{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195085,"rows_kept":195085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769472001048,0.02390639,88473.0,88457.0,0.7073107]
["bitfinex","BTCUSD",1769472001774,0.00046618,88473.0,88457.0,0.69381852]
["bitfinex","BTCUSD",1769472001970,0.00046618,88473.0,88460.0,0.02248681]
["bitfinex","BTCUSD",1769472002171,0.00046618,88473.0,88461.0,0.7182259]
["bitfinex","BTCUSD",1769472003034,0.00046618,88473.0,88446.0,0.0001489]
["bitfinex","BTCUSD",1769472003035,0.00046618,88473.0,88462.0,0.02440738]
["bitfinex","BTCUSD",1769472003203,0.0001489,88477.0,88463.0,0.7182259]
["bitfinex","BTCUSD",1769472003406,0.0001489,88477.0,88465.0,0.69381852]
["bitfinex","BTCUSD",1769472003605,0.0829717,88505.0,88469.0,0.69381852]
["bitfinex","BTCUSD",1769472003606,0.09047278,88496.0,88469.0,0.69381852]
["bitfinex","BTCUSD",1769472003882,0.09047278,88496.0,88475.0,0.69381852]
["bitfinex","BTCUSD",1769472003883,0.11310274,88495.0,88475.0,0.69381852]
["bitfinex","BTCUSD",1769472004133,0.0001678,88496.0,88477.0,0.7182259]
["bitfinex","BTCUSD",1769472004288,0.0001678,88496.0,88479.0,0.69381852]
["bitfinex","BTCUSD",1769472004494,0.0001678,88502.0,88469.0,0.02440738]
["bitfinex","BTCUSD",1769472004704,0.02360801,88512.0,88472.0,0.69381852]
["bitfinex","BTCUSD",1769472004705,0.0001678,88512.0,88472.0,0.69381852]
["bitfinex","BTCUSD",1769472004902,0.0001678,88512.0,88467.0,0.0003356]
["bitfinex","BTCUSD",1769472004903,0.0001678,88512.0,88476.0,0.02440738]
["bitfinex","BTCUSD",1769472005116,0.13570917,88530.0,88480.0,0.02440738]
["bitfinex","BTCUSD",1769472005117,0.02344021,88526.0,88480.0,0.02440738]
["bitfinex","BTCUSD",1769472005320,0.000243,88528.0,88483.0,0.69381852]
["bitfinex","BTCUSD",1769472005529,0.000243,88528.0,88475.0,0.44483799]
["bitfinex","BTCUSD",1769472005530,0.02344021,88542.0,88488.0,0.69381852]
["bitfinex","BTCUSD",1769472005738,0.02344021,88531.0,88492.0,0.69381852]
["bitfinex","BTCUSD",1769472005952,0.08367757,88542.0,88496.0,0.69381852]
["bitfinex","BTCUSD",1769472005953,0.02344021,88530.0,88496.0,0.69381852]
["bitfinex","BTCUSD",1769472006162,0.77149873,88530.0,88500.0,0.02440738]
["bitfinex","BTCUSD",1769472006367,0.06777824,88524.0,88504.0,0.02440738]
["bitfinex","BTCUSD",1769472006580,0.02344021,88519.0,88505.0,0.21916]
["bitfinex","BTCUSD",1769472006781,0.69157998,88518.0,88499.0,0.02440738]
["bitfinex","BTCUSD",1769472006988,0.0769012,88523.0,88505.0,0.00013989]
["bitfinex","BTCUSD",1769472006989,0.02344021,88517.0,88505.0,0.00013989]
["bitfinex","BTCUSD",1769472007196,0.01129649,88523.0,88505.0,0.00013989]
["bitfinex","BTCUSD",1769472007397,0.01129662,88522.0,88506.0,0.02440738]
["bitfinex","BTCUSD",1769472007594,0.69157998,88519.0,88505.0,0.00013989]
["bitfinex","BTCUSD",1769472007825,0.69157998,88519.0,88499.0,0.02440738]
["bitfinex","BTCUSD",1769472007826,0.01129726,88517.0,88490.0,0.69381852]
["bitfinex","BTCUSD",1769472008035,0.01130096,88488.0,88458.0,0.02440738]
["bitfinex","BTCUSD",1769472008257,0.71502019,88476.0,88458.0,0.02440738]
["bitfinex","BTCUSD",1769472008481,0.71502019,88476.0,88457.0,0.0002647]
["bitfinex","BTCUSD",1769472008482,0.01130096,88488.0,88461.0,0.69381852]
["bitfinex","BTCUSD",1769472008681,0.01130186,88481.0,88463.0,0.69381852]
["bitfinex","BTCUSD",1769472008894,0.19281195,88500.0,88457.0,0.0002647]
["bitfinex","BTCUSD",1769472008895,0.69157998,88480.0,88457.0,0.0002647]
["bitfinex","BTCUSD",1769472009095,0.02344021,88476.0,88457.0,0.0002647]
["bitfinex","BTCUSD",1769472009298,0.69157998,88475.0,88457.0,0.0002647]
["bitfinex","BTCUSD",1769472009550,0.69157998,88475.0,88457.0,0.02467208]
["bitfinex","BTCUSD",1769472009721,0.69157998,88475.0,88457.0,0.02454688]
["bitfinex","BTCUSD",1769472010149,0.69157998,88475.0,88458.0,0.02440738]
["bitfinex","BTCUSD",1769472010362,0.071516,88474.0,88458.0,0.02440738]
["bitfinex","BTCUSD",1769472010704,0.071516,88474.0,88458.0,0.02454688]
["bitfinex","BTCUSD",1769472011352,0.02344021,88472.0,88458.0,0.0001395]
["bitfinex","BTCUSD",1769472011510,0.69157998,88469.0,88458.0,0.0001395]
["bitfinex","BTCUSD",1769472013232,0.02344021,88470.0,88427.0,0.02460738]
["bitfinex","BTCUSD",1769472013233,0.69157998,88450.0,88427.0,0.02460738]
["bitfinex","BTCUSD",1769472013446,0.69157998,88440.0,88427.0,0.0002]
["bitfinex","BTCUSD",1769472013652,0.69143938,88438.0,88427.0,0.0002]
["bitfinex","BTCUSD",1769472013852,0.69131482,88438.0,88427.0,0.0002]
["bitfinex","BTCUSD",1769472014062,0.68131482,88438.0,88427.0,0.0002]
["bitfinex","BTCUSD",1769472014502,0.00013963,88438.0,88428.0,0.0257548]
["bitfinex","BTCUSD",1769472014709,0.53729125,88445.0,88428.0,0.0257548]
["bitfinex","BTCUSD",1769472014883,0.53729125,88445.0,88428.0,0.02622098]
["bitfinex","BTCUSD",1769472015445,0.01,88428.0,88414.0,0.0257548]
["bitfinex","BTCUSD",1769472015650,0.01046647,88428.0,88414.0,0.69381852]
["bitfinex","BTCUSD",1769472015824,0.00046647,88428.0,88415.0,0.0257548]
["bitfinex","BTCUSD",1769472015963,0.00046647,88428.0,88411.0,0.17388]
["bitfinex","BTCUSD",1769472015964,0.00046647,88428.0,88417.0,0.0257548]
["bitfinex","BTCUSD",1769472020354,0.00046647,88428.0,88417.0,0.02559858]
["bitfinex","BTCUSD",1769472020586,0.00046647,88428.0,88417.0,0.02544236]
["bitfinex","BTCUSD",1769472023675,0.01,88417.0,88413.0,0.0004133]
["bitfinex","BTCUSD",1769472023883,0.66617482,88421.0,88413.0,0.0004133]
["bitfinex","BTCUSD",1769472024300,0.66617482,88421.0,88410.0,0.2192]
["bitfinex","BTCUSD",1769472024301,0.66617482,88421.0,88404.0,0.03244235]
["bitfinex","BTCUSD",1769472024513,0.0229384,88418.0,88404.0,0.03244235]
["bitfinex","BTCUSD",1769472024718,0.66617482,88415.0,88404.0,0.03244235]
["bitfinex","BTCUSD",1769472025560,0.66617482,88415.0,88391.0,0.63997346]
["bitfinex","BTCUSD",1769472025561,0.66617482,88402.0,88376.0,0.02292363]
["bitfinex","BTCUSD",1769472025764,0.03731784,88427.0,88375.0,0.68525346]
["bitfinex","BTCUSD",1769472025765,0.05655298,88413.0,88377.0,0.63997346]
["bitfinex","BTCUSD",1769472025968,0.66617482,88412.0,88381.0,0.63997346]
["bitfinex","BTCUSD",1769472026171,0.66617482,88412.0,88384.0,0.02292363]
["bitfinex","BTCUSD",1769472026380,0.66617482,88412.0,88388.0,0.02292363]
["bitfinex","BTCUSD",1769472026521,0.66617482,88412.0,88390.0,0.02292363]
["bitfinex","BTCUSD",1769472026912,0.66617482,88412.0,88375.0,0.04528]
["bitfinex","BTCUSD",1769472026913,0.66617482,88412.0,88392.0,0.02292363]
["bitfinex","BTCUSD",1769472027084,0.66617482,88412.0,88393.0,0.06628971]
["bitfinex","BTCUSD",1769472027282,0.66617482,88412.0,88394.0,0.02292363]
["bitfinex","BTCUSD",1769472029375,0.66617482,88425.0,88396.0,0.02292363]
["bitfinex","BTCUSD",1769472029590,0.66617482,88425.0,88363.0,0.00026]
["bitfinex","BTCUSD",1769472029591,0.66617482,88425.0,88400.0,0.02292363]
["bitfinex","BTCUSD",1769472029790,0.66617482,88425.0,88403.0,0.63997346]
["bitfinex","BTCUSD",1769472030019,0.66617482,88423.0,88404.0,0.09493298]
["bitfinex","BTCUSD",1769472030209,0.06785126,88429.0,88400.0,0.04532]
["bitfinex","BTCUSD",1769472030210,0.66617482,88421.0,88400.0,0.04532]
["bitfinex","BTCUSD",1769472030397,0.68911322,88419.0,88399.0,0.06824363]
["bitfinex","BTCUSD",1769472030620,0.66617482,88419.0,88399.0,0.06824363]
["bitfinex","BTCUSD",1769472030831,0.06785829,88420.0,88399.0,0.04532]
["bitfinex","BTCUSD",1769472030832,0.0229384,88418.0,88399.0,0.04532]
["bitfinex","BTCUSD",1769472031038,0.0229384,88416.0,88399.0,0.04532]
["bitfinex","BTCUSD",1769472031257,0.68911322,88415.0,88399.0,0.04532]
["bitfinex","BTCUSD",1769472031494,0.66617482,88413.0,88399.0,0.04532]
["bitfinex","BTCUSD",1769472031697,0.66617482,88413.0,88371.0,0.1476]
["bitfinex","BTCUSD",1769472031698,0.66617482,88411.0,88388.0,0.04532]
["bitfinex","BTCUSD",1769472031866,0.0229384,88408.0,88388.0,0.04532]
["bitfinex","BTCUSD",1769472032220,0.66617482,88407.0,88388.0,0.15646134]
["bitfinex","BTCUSD",1769472032429,0.66617482,88407.0,88388.0,0.08821771]
["bitfinex","BTCUSD",1769472032639,0.66617482,88407.0,88384.0,0.63997346]
["bitfinex","BTCUSD",1769472032640,0.66617482,88407.0,88389.0,0.02292363]
["bitfinex","BTCUSD",1769472033166,0.68911322,88407.0,88389.0,0.02292363]
["bitfinex","BTCUSD",1769472035164,0.68911322,88407.0,88390.0,0.02292363]
["bitfinex","BTCUSD",1769472035340,0.68911322,88427.0,88407.0,0.01]
["bitfinex","BTCUSD",1769472035538,0.66617482,88426.0,88407.0,0.01]
["bitfinex","BTCUSD",1769472035781,0.0117751,88428.0,88407.0,0.01]
["bitfinex","BTCUSD",1769472035782,0.66617482,88424.0,88407.0,0.01]
["bitfinex","BTCUSD",1769472036330,0.66617482,88424.0,88408.0,0.02292363]
["bitfinex","BTCUSD",1769472038019,0.66617482,88424.0,88408.0,0.66289709]
["bitfinex","BTCUSD",1769472038267,0.66617482,88424.0,88409.0,0.06628971]
["bitfinex","BTCUSD",1769472038665,0.00046647,88428.0,88409.0,0.08921334]
["bitfinex","BTCUSD",1769472038871,0.0229384,88431.0,88411.0,0.63997346]
["bitfinex","BTCUSD",1769472039121,0.0229384,88431.0,88412.0,0.02292363]
["bitfinex","BTCUSD",1769472039868,0.05653578,88440.0,88414.0,0.02292363]
["bitfinex","BTCUSD",1769472040075,0.05653578,88440.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472040076,0.0229384,88433.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472040458,0.0229384,88433.0,88412.0,0.02292363]
["bitfinex","BTCUSD",1769472041524,0.0229384,88433.0,88412.0,0.66289709]
["bitfinex","BTCUSD",1769472042282,0.0229384,88437.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472042481,0.06784654,88435.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472042686,0.0229384,88434.0,88411.0,0.06680283]
["bitfinex","BTCUSD",1769472042886,0.05654027,88433.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472043114,0.0229384,88433.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472043992,0.01130761,88436.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472044133,0.0229384,88431.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472044336,0.0229384,88431.0,88412.0,0.06633636]
["bitfinex","BTCUSD",1769472044753,0.01130837,88430.0,88411.0,0.00046647]
["bitfinex","BTCUSD",1769472044950,0.12489401,88450.0,88393.0,0.68529346]
["bitfinex","BTCUSD",1769472044951,0.01130901,88425.0,88393.0,0.68529346]
["bitfinex","BTCUSD",1769472045153,0.01130901,88425.0,88388.0,0.174]
["bitfinex","BTCUSD",1769472045154,0.0229384,88424.0,88395.0,0.63997346]
["bitfinex","BTCUSD",1769472045387,0.0229384,88423.0,88396.0,0.68529346]
["bitfinex","BTCUSD",1769472045548,0.58510813,88420.0,88396.0,0.66289709]
["bitfinex","BTCUSD",1769472045772,0.0229384,88417.0,88396.0,0.06628971]
["bitfinex","BTCUSD",1769472045984,0.58510813,88414.0,88396.0,0.06628971]
["bitfinex","BTCUSD",1769472046189,0.0229384,88412.0,88396.0,0.06628971]
["bitfinex","BTCUSD",1769472046386,0.0229384,88412.0,88393.0,0.04532]
["bitfinex","BTCUSD",1769472046597,0.0229384,88412.0,88393.0,0.68529346]
["bitfinex","BTCUSD",1769472047621,0.58510813,88412.0,88393.0,0.68529346]
["bitfinex","BTCUSD",1769472047832,0.0229384,88411.0,88393.0,0.68529346]
["bitfinex","BTCUSD",1769472048405,0.0229384,88411.0,88393.0,0.70821709]
["bitfinex","BTCUSD",1769472048632,0.0229384,88411.0,88393.0,0.7964388]
["bitfinex","BTCUSD",1769472050428,0.0229384,88411.0,88393.0,0.77351517]
["bitfinex","BTCUSD",1769472050633,0.0229384,88411.0,88393.0,0.79622866]
["bitfinex","BTCUSD",1769472051385,0.0229384,88411.0,88394.0,0.04532]
["bitfinex","BTCUSD",1769472051557,0.0229384,88411.0,88395.0,0.69002907]
["bitfinex","BTCUSD",1769472051761,0.0229384,88411.0,88395.0,0.78323533]
["bitfinex","BTCUSD",1769472051999,0.02299947,88417.0,88397.0,0.69002907]
["bitfinex","BTCUSD",1769472052189,0.02346594,88425.0,88399.0,0.69002907]
["bitfinex","BTCUSD",1769472052397,0.00046647,88425.0,88402.0,0.02271349]
["bitfinex","BTCUSD",1769472052565,0.00046647,88425.0,88405.0,0.69002907]
["bitfinex","BTCUSD",1769472052770,0.00046647,88425.0,88408.0,0.69002907]
["bitfinex","BTCUSD",1769472052971,0.00046647,88425.0,88408.0,0.71274256]
["bitfinex","BTCUSD",1769472053193,0.00046647,88425.0,88408.0,0.69002907]
["bitfinex","BTCUSD",1769472053443,0.00046647,88425.0,88394.0,0.04532]
["bitfinex","BTCUSD",1769472053444,0.00046647,88425.0,88410.0,0.71274256]
["bitfinex","BTCUSD",1769472054288,0.00046647,88425.0,88411.0,0.02271349]
["bitfinex","BTCUSD",1769472054513,0.00046647,88425.0,88394.0,0.04532]
["bitfinex","BTCUSD",1769472054514,0.00046647,88425.0,88414.0,0.69002907]
["bitfinex","BTCUSD",1769472054694,0.00046647,88425.0,88415.0,0.07127426]
["bitfinex","BTCUSD",1769472054901,0.00046647,88425.0,88407.0,0.71274256]
["bitfinex","BTCUSD",1769472055519,0.58510813,88424.0,88407.0,0.69002907]
["bitfinex","BTCUSD",1769472055722,0.02299947,88423.0,88407.0,0.69002907]
["bitfinex","BTCUSD",1769472057674,0.02299947,88423.0,88408.0,0.04532]
["bitfinex","BTCUSD",1769472058115,0.02299947,88423.0,88409.0,0.69002907]
["bitfinex","BTCUSD",1769472058331,0.02299947,88423.0,88410.0,0.09093491]
["bitfinex","BTCUSD",1769472058546,0.00046647,88425.0,88411.0,0.69002907]
["bitfinex","BTCUSD",1769472058946,0.00046647,88425.0,88413.0,0.69002907]
["bitfinex","BTCUSD",1769472059863,0.00046647,88425.0,88413.0,0.71274256]
["bitfinex","BTCUSD",1769472060105,0.58510813,88435.0,88408.0,0.04532]
["bitfinex","BTCUSD",1769472060106,0.02299947,88441.0,88416.0,0.02271349]
["bitfinex","BTCUSD",1769472060378,0.11315838,88440.0,88420.0,0.02271349]
["bitfinex","BTCUSD",1769472060630,0.02299947,88452.0,88425.0,0.69002907]
["bitfinex","BTCUSD",1769472060850,0.02299947,88449.0,88427.0,0.71274256]
["bitfinex","BTCUSD",1769472061090,0.02299947,88449.0,88429.0,0.69002907]
["bitfinex","BTCUSD",1769472061091,0.02299947,88448.0,88429.0,0.69002907]
["bitfinex","BTCUSD",1769472061312,0.02299947,88448.0,88430.0,0.04532]
["bitfinex","BTCUSD",1769472061792,0.02299947,88448.0,88431.0,0.21932]
["bitfinex","BTCUSD",1769472062433,0.02299947,88448.0,88431.0,0.90934907]
["bitfinex","BTCUSD",1769472062641,0.02299947,88448.0,88432.0,0.78323533]
["bitfinex","BTCUSD",1769472063065,0.02299947,88448.0,88432.0,0.69002907]
["bitfinex","BTCUSD",1769472063286,0.02299947,88447.0,88432.0,0.21932]
["bitfinex","BTCUSD",1769472063467,0.02299947,88443.0,88421.0,0.04532]
["bitfinex","BTCUSD",1769472063728,0.02299947,88439.0,88421.0,0.04532]
["bitfinex","BTCUSD",1769472063934,0.00908382,88443.0,88421.0,0.04532]
["bitfinex","BTCUSD",1769472063935,0.63777088,88436.0,88421.0,0.04532]
["bitfinex","BTCUSD",1769472064113,0.02299947,88435.0,88421.0,0.04532]
["bitfinex","BTCUSD",1769472064772,0.02299947,88435.0,88422.0,0.69002907]
["bitfinex","BTCUSD",1769472064985,0.02299947,88435.0,88423.0,0.1080129]
["bitfinex","BTCUSD",1769472066455,0.63777088,88442.0,88423.0,0.1080129]
["bitfinex","BTCUSD",1769472066667,0.02299947,88441.0,88423.0,0.1080129]
["bitfinex","BTCUSD",1769472066879,0.02299947,88440.0,88423.0,0.1080129]
["bitfinex","BTCUSD",1769472067090,0.02299947,88440.0,88424.0,0.1017362]
["bitfinex","BTCUSD",1769472067677,0.66077035,88439.0,88421.0,0.73534907]
["bitfinex","BTCUSD",1769472067889,0.02299947,88438.0,88421.0,0.73534907]
["bitfinex","BTCUSD",1769472068732,0.63777088,88436.0,88414.0,0.69002907]
["bitfinex","BTCUSD",1769472068941,0.02299947,88435.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472070210,0.02299947,88435.0,88423.0,0.0932489]
["bitfinex","BTCUSD",1769472070666,0.02299947,88435.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472070833,0.63777088,88449.0,88422.0,0.86398907]
["bitfinex","BTCUSD",1769472071041,0.02299947,88443.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472071428,0.01130607,88448.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472071429,0.63777088,88440.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472071623,0.66077035,88439.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472071773,0.66077035,88439.0,88423.0,0.06154422]
["bitfinex","BTCUSD",1769472073004,0.01130633,88446.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472073005,0.63777088,88437.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472073205,0.66077035,88435.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472078072,0.63777088,88435.0,88422.0,0.17396]
["bitfinex","BTCUSD",1769472078384,0.63777088,88439.0,88422.0,0.19667349]
["bitfinex","BTCUSD",1769472078586,0.63777088,88439.0,88423.0,0.02271349]
["bitfinex","BTCUSD",1769472078989,0.63777088,88439.0,88424.0,0.02382145]
["bitfinex","BTCUSD",1769472080794,0.63777088,88439.0,88424.0,0.02482145]
["bitfinex","BTCUSD",1769472082732,0.66210111,88445.0,88424.0,0.63326001]
["bitfinex","BTCUSD",1769472082952,0.66210111,88445.0,88425.0,0.02264923]
["bitfinex","BTCUSD",1769472083152,0.01634227,88444.0,88425.0,0.02264923]
["bitfinex","BTCUSD",1769472083354,0.63777088,88443.0,88425.0,0.02264923]
["bitfinex","BTCUSD",1769472087567,0.63789268,88443.0,88425.0,0.02264923]
["bitfinex","BTCUSD",1769472088730,0.63789268,88443.0,88425.0,0.13425201]
["bitfinex","BTCUSD",1769472088978,0.63789268,88443.0,88426.0,0.02264923]
["bitfinex","BTCUSD",1769472090503,0.0001218,88443.0,88430.0,0.37758078]
["bitfinex","BTCUSD",1769472090707,0.0001218,88443.0,88433.0,0.02357607]
["bitfinex","BTCUSD",1769472090952,0.0001218,88443.0,88435.0,0.02357607]
["bitfinex","BTCUSD",1769472091396,0.0001218,88443.0,88436.0,0.02357607]
["bitfinex","BTCUSD",1769472101957,0.0001218,88443.0,88437.0,0.04011568]
["bitfinex","BTCUSD",1769472104094,0.0001218,88443.0,88436.0,0.02357607]
["bitfinex","BTCUSD",1769472105792,0.0003976,88454.0,88445.0,0.63226001]
["bitfinex","BTCUSD",1769472105997,0.0003976,88454.0,88446.0,0.02264923]
["bitfinex","BTCUSD",1769472107069,0.69664941,88453.0,88444.0,0.17396]
["bitfinex","BTCUSD",1769472107247,0.69664941,88453.0,88444.0,0.00013963]
["bitfinex","BTCUSD",1769472107993,0.69664941,88453.0,88430.0,0.37758078]
["bitfinex","BTCUSD",1769472108167,0.02323152,88450.0,88431.0,0.17396]
["bitfinex","BTCUSD",1769472108410,0.69664941,88447.0,88431.0,0.17396]
["bitfinex","BTCUSD",1769472108796,0.69664941,88447.0,88430.0,0.37758078]
["bitfinex","BTCUSD",1769472108940,0.69664941,88447.0,88430.0,0.55154078]
["bitfinex","BTCUSD",1769472109394,0.69664941,88447.0,88430.0,0.57443649]
["bitfinex","BTCUSD",1769472111986,0.69664941,88447.0,88431.0,0.02289571]
["bitfinex","BTCUSD",1769472116312,0.69664941,88447.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472122805,0.11317215,88446.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123028,0.69664941,88447.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123029,0.11317215,88445.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123278,0.11317215,88444.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123463,0.11317215,88443.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123663,0.11317215,88442.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472123907,0.11317215,88441.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472124087,0.11317215,88440.0,88432.0,0.02289571]
["bitfinex","BTCUSD",1769472124315,0.69664941,88447.0,88434.0,0.05212638]
["bitfinex","BTCUSD",1769472124748,0.69664941,88447.0,88437.0,0.37748327]
["bitfinex","BTCUSD",1769472126067,0.69664941,88447.0,88437.0,0.37848327]
["bitfinex","BTCUSD",1769472126501,0.6894101,88452.0,88437.0,0.37848327]
["bitfinex","BTCUSD",1769472126701,0.6894101,88452.0,88440.0,0.37748327]
["bitfinex","BTCUSD",1769472127850,0.00013994,88453.0,88441.0,0.05562372]
["bitfinex","BTCUSD",1769472128269,0.6894101,88458.0,88440.0,0.37748327]
["bitfinex","BTCUSD",1769472128270,0.09046656,88458.0,88443.0,0.37748327]
["bitfinex","BTCUSD",1769472128406,0.09046656,88462.0,88449.0,0.06406092]
["bitfinex","BTCUSD",1769472128591,0.09046656,88463.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472129030,0.6894101,88468.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472129031,0.09046656,88465.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472129433,0.09046656,88466.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472129655,0.09046656,88467.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472129857,0.77987666,88468.0,88451.0,0.06406092]
["bitfinex","BTCUSD",1769472130075,0.77987666,88468.0,88453.0,0.06406092]
["bitfinex","BTCUSD",1769472130283,0.09046656,88467.0,88453.0,0.06406092]
["bitfinex","BTCUSD",1769472130496,0.6894101,88467.0,88453.0,0.06406092]
["bitfinex","BTCUSD",1769472134074,0.6894101,88467.0,88450.0,0.1166047]
["bitfinex","BTCUSD",1769472134277,0.6894101,88463.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472136478,0.11319782,88462.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472136674,0.11319782,88461.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472136875,0.11319782,88460.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472137033,0.11319782,88459.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472137234,0.11319782,88458.0,88450.0,0.03203026]
["bitfinex","BTCUSD",1769472137579,0.11319782,88457.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472137779,0.11319782,88456.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472137980,0.11319782,88455.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472138193,0.11319782,88454.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472138410,0.11319782,88453.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472138543,0.11319782,88452.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472138747,0.73399889,88463.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472139086,0.11319423,88462.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472139284,0.11319423,88461.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472139462,0.11319423,88460.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472139672,0.11319423,88459.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472139874,0.11319423,88458.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472140072,0.11319423,88457.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472140273,0.11319423,88456.0,88449.0,0.55140327]
["bitfinex","BTCUSD",1769472140479,0.11319423,88455.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472140678,0.11319423,88454.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472140938,0.11319423,88453.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472141153,0.6894101,88463.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472141304,0.86918337,88462.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472141472,0.11319179,88461.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472141670,0.11319179,88460.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472141875,0.11319179,88459.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472142073,0.11319179,88458.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472142272,0.19697395,88457.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472142511,0.11319179,88456.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472142750,0.11319179,88455.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472142939,0.11319179,88454.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143170,0.11319179,88453.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143321,0.08378216,88457.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143521,0.68358217,88462.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143522,0.11319244,88456.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143726,0.68358217,88462.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472143727,0.11319244,88455.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472144050,0.59766974,88462.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472146034,0.02342776,88461.0,88449.0,0.17392]
["bitfinex","BTCUSD",1769472146452,0.02342776,88461.0,88450.0,0.37748327]
["bitfinex","BTCUSD",1769472148008,0.0001617,88461.0,88450.0,0.37748327]
["bitfinex","BTCUSD",1769472151604,0.02342776,88464.0,88451.0,0.11160278]
["bitfinex","BTCUSD",1769472151813,0.0003017,88479.0,88454.0,0.37748327]
["bitfinex","BTCUSD",1769472151814,0.02342776,88470.0,88454.0,0.37748327]
["bitfinex","BTCUSD",1769472152017,0.02342776,88470.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472155865,0.02342776,88469.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472156061,0.11318269,88468.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472156397,0.11318269,88467.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472156595,0.11318269,88466.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472156793,0.13661045,88465.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472156978,0.11318269,88464.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472157176,0.11318269,88463.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472157383,0.02342776,88465.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472158185,0.11317941,88464.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472158385,0.02342776,88465.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472158386,0.11317941,88463.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472158607,0.11317941,88462.0,88453.0,0.37748327]
["bitfinex","BTCUSD",1769472158811,0.11317941,88461.0,88460.0,0.001]
["bitfinex","BTCUSD",1769472160946,0.11317941,88461.0,88453.0,1.05499543]
["bitfinex","BTCUSD",1769472161120,0.11317941,88460.0,88453.0,1.05499543]
["bitfinex","BTCUSD",1769472161330,0.70757744,88470.0,88453.0,1.05499543]
["bitfinex","BTCUSD",1769472161538,0.11314996,88469.0,88453.0,1.05499543]
["bitfinex","BTCUSD",1769472161846,0.70757744,88470.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472161847,0.11314996,88468.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162052,0.11314996,88467.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162288,0.11314996,88466.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162419,0.11314996,88465.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162610,0.11314996,88464.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162817,0.02399527,88470.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472162818,0.11314996,88463.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472163052,0.11314996,88462.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472163267,0.02399527,88470.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472163473,0.02399527,88470.0,88461.0,0.04890861]
["bitfinex","BTCUSD",1769472163686,0.0003017,88479.0,88460.0,0.48700022]
["bitfinex","BTCUSD",1769472163687,0.68358217,88469.0,88460.0,0.48700022]
["bitfinex","BTCUSD",1769472163908,0.02624409,88468.0,88460.0,0.48700022]
["bitfinex","BTCUSD",1769472164328,0.02624409,88468.0,88460.0,0.48800022]
["bitfinex","BTCUSD",1769472164531,0.02849285,88466.0,88460.0,0.48800022]
["bitfinex","BTCUSD",1769472164789,0.68358217,88465.0,88460.0,0.17392]
["bitfinex","BTCUSD",1769472164987,0.02849285,88478.0,88465.0,0.01]
["bitfinex","BTCUSD",1769472165131,0.02849285,88478.0,88468.0,0.37748327]
["bitfinex","BTCUSD",1769472165789,0.68358217,88475.0,88460.0,0.55140327]
["bitfinex","BTCUSD",1769472166112,0.68358217,88471.0,88460.0,0.55140327]
["bitfinex","BTCUSD",1769472166315,0.02849285,88468.0,88460.0,0.55140327]
["bitfinex","BTCUSD",1769472166599,0.02849285,88467.0,88460.0,0.55140327]
["bitfinex","BTCUSD",1769472166831,0.02849285,88467.0,88460.0,0.17392]
["bitfinex","BTCUSD",1769472167223,0.0712075,88467.0,88460.0,0.17392]
["bitfinex","BTCUSD",1769472167423,0.02849285,88466.0,88460.0,0.17392]
["bitfinex","BTCUSD",1769472169634,0.0003017,88479.0,88460.0,0.17392]
["bitfinex","BTCUSD",1769472169823,0.02439702,88477.0,88469.0,0.37748327]
["bitfinex","BTCUSD",1769472171224,0.0003017,88479.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472171225,0.63130671,88475.0,88460.0,0.37748327]
["bitfinex","BTCUSD",1769472171426,0.02439702,88472.0,88461.0,0.17392]
["bitfinex","BTCUSD",1769472171656,0.02439702,88471.0,88461.0,0.17392]
["bitfinex","BTCUSD",1769472171879,0.01130224,88478.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472171880,0.63130671,88456.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472172215,0.02439702,88451.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472172421,0.02439702,88450.0,88440.0,0.37748327]
["bitfinex","BTCUSD",1769472173279,0.02439702,88450.0,88440.0,0.37653072]
["bitfinex","BTCUSD",1769472173567,0.02444365,88450.0,88440.0,0.37653072]
["bitfinex","BTCUSD",1769472174663,0.02444365,88450.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472174840,0.02444365,88450.0,88440.0,0.37748327]
["bitfinex","BTCUSD",1769472176582,0.02439702,88449.0,88440.0,0.37748327]
["bitfinex","BTCUSD",1769472176992,0.02439702,88449.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472177213,0.02439702,88449.0,88439.0,0.37748327]
["bitfinex","BTCUSD",1769472177676,0.02439702,88449.0,88439.0,0.37747203]
["bitfinex","BTCUSD",1769472179942,0.02439702,88449.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472180078,0.07213254,88448.0,88432.0,0.65627084]
["bitfinex","BTCUSD",1769472180598,0.07213254,88448.0,88424.0,0.01700925]
["bitfinex","BTCUSD",1769472180599,0.02439702,88447.0,88424.0,0.01700925]
["bitfinex","BTCUSD",1769472180795,0.02439702,88447.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472180796,0.63130671,88444.0,88423.0,0.83019084]
["bitfinex","BTCUSD",1769472180998,0.02439702,88441.0,88423.0,0.83019084]
["bitfinex","BTCUSD",1769472181795,0.01130748,88437.0,88416.0,0.65627084]
["bitfinex","BTCUSD",1769472181999,0.02439702,88434.0,88416.0,0.65627084]
["bitfinex","BTCUSD",1769472182401,0.63130671,88431.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472182627,0.02439702,88428.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472182830,0.02439702,88426.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472183218,0.63130671,88424.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472183420,0.02439702,88423.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472183617,0.01130812,88432.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472183618,0.02439702,88421.0,88415.0,0.0003017]
["bitfinex","BTCUSD",1769472184507,0.02439702,88419.0,88401.0,0.17392]
["bitfinex","BTCUSD",1769472184713,0.02439702,88417.0,88401.0,0.17392]
["bitfinex","BTCUSD",1769472185665,0.02439702,88415.0,88400.0,0.37747203]
["bitfinex","BTCUSD",1769472185800,0.02439702,88411.0,88400.0,0.37747203]
["bitfinex","BTCUSD",1769472190246,0.02439702,88418.0,88400.0,0.37747203]
["bitfinex","BTCUSD",1769472190447,0.65570373,88418.0,88400.0,0.40200452]
["bitfinex","BTCUSD",1769472190652,0.06558407,88417.0,88400.0,0.40200452]
["bitfinex","BTCUSD",1769472190976,0.000137,88421.0,88407.0,0.37747203]
["bitfinex","BTCUSD",1769472191188,0.000137,88421.0,88410.0,0.37747203]
["bitfinex","BTCUSD",1769472197080,0.000137,88421.0,88411.0,0.65627084]
["bitfinex","BTCUSD",1769472197286,0.000137,88421.0,88412.0,0.02453249]
["bitfinex","BTCUSD",1769472202457,0.11281887,88420.0,88412.0,0.02453249]
["bitfinex","BTCUSD",1769472202658,0.000137,88421.0,88412.0,0.02453249]
["bitfinex","BTCUSD",1769472202860,0.11281887,88420.0,88412.0,0.02453249]
["bitfinex","BTCUSD",1769472203195,0.000137,88421.0,88414.0,0.03522572]
["bitfinex","BTCUSD",1769472206371,0.000137,88421.0,88410.0,0.37747203]
["bitfinex","BTCUSD",1769472206372,0.000137,88421.0,88415.0,0.03747446]
["bitfinex","BTCUSD",1769472206572,0.63214995,88436.0,88417.0,0.69666463]
["bitfinex","BTCUSD",1769472206770,0.63214995,88436.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472207035,0.63214995,88436.0,88422.0,0.11116111]
["bitfinex","BTCUSD",1769472207310,0.63214995,88436.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472211321,0.72239556,88436.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472212308,0.09058684,88437.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472212445,0.0113071,88440.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472212776,0.06784207,88441.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472212979,0.0113071,88440.0,88421.0,0.03747446]
["bitfinex","BTCUSD",1769472213611,0.02905259,88444.0,88421.0,0.14865122]
["bitfinex","BTCUSD",1769472213759,0.01130684,88442.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472213959,0.06784229,88441.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472214167,0.01130697,88441.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472214370,0.01784098,88441.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472214588,0.0113071,88440.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472214786,0.01784111,88440.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472215010,0.11325499,88439.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472215223,0.01784111,88440.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472215224,0.11325499,88438.0,88422.0,0.140235]
["bitfinex","BTCUSD",1769472215441,0.11325499,88437.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472215723,0.11325499,88436.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472215949,0.11325499,88435.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472216158,0.11325499,88434.0,88422.0,0.02863222]
["bitfinex","BTCUSD",1769472216361,0.11325499,88433.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472216489,0.11325499,88432.0,88421.0,0.10969159]
["bitfinex","BTCUSD",1769472216695,0.11325499,88431.0,88421.0,0.10969159]
["bitfinex","BTCUSD",1769472216906,0.11325499,88430.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472217250,0.11325499,88429.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472217561,0.02268774,88436.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472217562,0.11325499,88428.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472217764,0.11325499,88427.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472218009,0.19224053,88447.0,88418.0,0.02262274]
["bitfinex","BTCUSD",1769472218210,0.04043375,88444.0,88430.0,0.37747203]
["bitfinex","BTCUSD",1769472218486,0.02268774,88443.0,88427.0,0.01]
["bitfinex","BTCUSD",1769472218699,0.01130684,88442.0,88427.0,0.01]
["bitfinex","BTCUSD",1769472218905,0.02268774,88441.0,88424.0,0.02262274]
["bitfinex","BTCUSD",1769472219119,0.03399509,88438.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472219326,0.02268774,88436.0,88420.0,0.37747203]
["bitfinex","BTCUSD",1769472220010,0.02268774,88434.0,88416.0,0.0001565]
["bitfinex","BTCUSD",1769472220451,0.02268774,88433.0,88416.0,0.0001565]
["bitfinex","BTCUSD",1769472220671,0.37747203,88440.0,88400.0,0.37747203]
["bitfinex","BTCUSD",1769472220672,0.02268774,88426.0,88404.0,0.174]
["bitfinex","BTCUSD",1769472220886,0.02268774,88424.0,88404.0,0.28606925]
["bitfinex","BTCUSD",1769472221944,0.0565445,88426.0,88404.0,0.28606925]
["bitfinex","BTCUSD",1769472222093,0.02268774,88425.0,88404.0,0.28606925]
["bitfinex","BTCUSD",1769472222658,0.05654497,88426.0,88404.0,0.28606925]
["bitfinex","BTCUSD",1769472222864,0.01130901,88425.0,88404.0,0.28606925]
["bitfinex","BTCUSD",1769472223067,0.02268774,88424.0,88410.0,0.37747203]
["bitfinex","BTCUSD",1769472223517,0.02268774,88422.0,88410.0,0.37747203]
["bitfinex","BTCUSD",1769472223691,0.02268774,88419.0,88404.0,0.00046647]
["bitfinex","BTCUSD",1769472224130,0.02268774,88417.0,88404.0,0.00046647]
["bitfinex","BTCUSD",1769472224332,0.01131017,88416.0,88402.0,0.0002411]
["bitfinex","BTCUSD",1769472224541,0.02268774,88414.0,88402.0,0.0002411]
["bitfinex","BTCUSD",1769472224765,0.69764414,88410.0,88402.0,0.0002411]
["bitfinex","BTCUSD",1769472224948,0.02268774,88407.0,88402.0,0.0002411]
["bitfinex","BTCUSD",1769472225154,0.02268774,88407.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225155,0.02268774,88405.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225358,0.06786624,88410.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225359,0.05655365,88412.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225562,0.64260858,88408.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225891,0.05655365,88412.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472225892,0.64260858,88404.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472226196,0.06786433,88412.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472226197,0.02268774,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472226756,0.02268774,88402.0,88390.0,0.41524334]
["bitfinex","BTCUSD",1769472228803,0.02268774,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230085,0.11308817,88401.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230279,0.11308817,88400.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230489,0.64260858,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230490,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230694,0.11306082,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472230893,0.11306082,88401.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472231141,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472231325,0.11306098,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472231504,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472231685,0.11303706,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472231897,0.11303706,88401.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472232091,0.11303706,88400.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472232291,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472232513,0.11301485,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472232741,0.11301485,88401.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472233072,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472233377,0.11301485,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472233553,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472233748,0.11299349,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472233958,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472234165,0.11299349,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472234369,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472234505,0.11297485,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472234705,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472234910,0.11297485,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472235130,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472235337,0.11297485,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472235569,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472235897,0.11295855,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472236078,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472236286,0.11295851,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472236597,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472236776,0.11294449,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472236964,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472237166,0.11294449,88402.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472237417,0.42715785,88403.0,88390.0,0.37747203]
["bitfinex","BTCUSD",1769472237600,0.42715785,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472238783,0.02357802,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472238990,0.11293162,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472239173,0.11293162,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472239417,0.02357802,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472239604,0.11292898,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472239812,0.11292898,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472240028,0.02357802,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472240237,0.11292898,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472240439,0.11292898,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472240670,0.11292898,88402.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472240879,0.11292898,88401.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472241100,0.11292898,88400.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472241283,0.02357802,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472241468,0.11293013,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472241711,0.11293013,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472241846,0.11293013,88402.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472242044,0.11293013,88401.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472242266,0.11293013,88400.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472242434,0.03722884,88402.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472242656,0.11293358,88401.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472242875,0.11293358,88400.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472243081,0.02357802,88408.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472243288,0.1129335,88407.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472243494,0.1129335,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472243711,0.1129335,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472243913,0.1129335,88404.0,88390.0,0.48318468]
["bitfinex","BTCUSD",1769472244124,0.1129335,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472244333,0.02357802,88408.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472244334,0.1129335,88402.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472244530,0.1129335,88401.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472244735,0.1129335,88400.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472244939,0.02357802,88408.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245133,0.11294837,88407.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245332,0.11294837,88406.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245548,0.11294837,88405.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245725,0.11294837,88404.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245927,0.02357802,88408.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472245928,0.11294837,88403.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472246140,0.11294837,88402.0,88390.0,0.40057852]
["bitfinex","BTCUSD",1769472246490,0.01677216,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472246606,0.01131042,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472246811,0.01677216,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472247052,0.01677216,88413.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472247418,0.00046647,88416.0,88405.0,0.65267972]
["bitfinex","BTCUSD",1769472247768,0.00046647,88416.0,88407.0,0.02273277]
["bitfinex","BTCUSD",1769472248335,0.00046647,88416.0,88401.0,0.02273277]
["bitfinex","BTCUSD",1769472248718,0.01227462,88415.0,88392.0,0.02273277]
["bitfinex","BTCUSD",1769472249127,0.01227462,88415.0,88392.0,0.65267972]
["bitfinex","BTCUSD",1769472249330,0.01227462,88415.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472249573,0.0560237,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472249888,0.06733412,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472250069,0.0560237,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472250840,0.06733412,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472251042,0.0560237,88414.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472251204,0.05144705,88413.0,88393.0,0.02273277]
["bitfinex","BTCUSD",1769472251592,0.05144705,88413.0,88393.0,0.65267972]
["bitfinex","BTCUSD",1769472251834,0.05144705,88413.0,88394.0,0.02273277]
["bitfinex","BTCUSD",1769472253098,0.05144705,88413.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472253099,0.05655625,88408.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472253324,0.01677268,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472253747,0.02808412,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472253983,0.01677268,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472258315,0.11332322,88405.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472258513,0.13690124,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472258736,0.11332322,88403.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472258935,0.11332322,88402.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472259145,0.11332322,88401.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472259327,0.11332322,88400.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472259525,0.04196547,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472259526,0.11332322,88399.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472259800,0.11332322,88398.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260015,0.11332322,88397.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260226,0.11332322,88396.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260444,0.11332322,88395.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260656,0.11332322,88394.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260846,0.11332322,88393.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260985,0.04196547,88403.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472260986,0.11332322,88392.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472261191,0.04196547,88403.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472261192,0.11332322,88391.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472261389,0.11332322,88390.0,88389.0,0.37784575]
["bitfinex","BTCUSD",1769472261816,0.11332322,88402.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472261992,0.15948578,88401.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472262194,0.11332322,88400.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472262512,0.11332322,88399.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472262839,0.11332322,88398.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472263043,0.11332322,88397.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472263198,0.11332322,88396.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472263408,0.11332322,88395.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472263603,0.01580616,88404.0,88389.0,0.001]
["bitfinex","BTCUSD",1769472264264,0.01131183,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472264479,0.02711786,88404.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472264749,0.08367639,88404.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472264948,0.01131183,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472265158,0.08367639,88404.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472265608,0.05655929,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472265819,0.06787148,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472266021,0.01131183,88403.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472266225,0.01580616,88404.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472266635,0.06786805,88407.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472266636,0.01131132,88407.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472266845,0.08529051,88407.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472267041,0.07397919,88407.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472267266,0.08529051,88407.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472267466,0.01131144,88406.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472267943,0.01131157,88405.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472268151,0.03167544,88404.0,88387.0,0.02297387]
["bitfinex","BTCUSD",1769472268349,0.03167544,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472270542,0.09954584,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472270685,0.04298714,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472270885,0.0113117,88404.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472271105,0.01131132,88407.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472271327,0.06786872,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472271516,0.01131144,88406.0,88390.0,0.37784575]
["bitfinex","BTCUSD",1769472271927,0.01131144,88406.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472272350,0.06786873,88406.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472272920,0.15317685,88406.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472273050,0.15317684,88406.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472273259,0.06787038,88404.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472273462,0.0113117,88404.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472273679,0.1019703,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472273905,0.02034648,88401.0,88390.0,0.40843624]
["bitfinex","BTCUSD",1769472274256,0.02034648,88401.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472275622,0.11332071,88400.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472275921,0.02034648,88401.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472275922,0.06786881,88406.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472276562,0.01131183,88403.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472276942,0.06787041,88404.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472277101,0.01131196,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472277301,0.06787196,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472277489,0.05656041,88403.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472278107,0.06787224,88403.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472278516,0.01131196,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472278711,0.06787224,88403.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472278948,0.06787185,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472279278,0.06787191,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472279491,0.01131196,88402.0,88390.0,0.03059049]
["bitfinex","BTCUSD",1769472279698,0.01131208,88401.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472279910,0.01131183,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472280106,0.06787057,88404.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472280722,0.05655916,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472280931,0.01131183,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472281170,0.0113117,88404.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472281368,0.06787113,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472281681,0.06787069,88404.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472281888,0.01131157,88405.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472282061,0.01131183,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472282462,0.01131196,88402.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472283069,0.06787151,88403.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472283252,0.03845873,88402.0,88390.0,1e-08]
["bitfinex","BTCUSD",1769472283451,0.04977069,88402.0,88383.0,0.02653912]
["bitfinex","BTCUSD",1769472283699,0.03845873,88402.0,88383.0,0.02653912]
["bitfinex","BTCUSD",1769472283865,0.0113117,88404.0,88383.0,0.02653912]
["bitfinex","BTCUSD",1769472284267,0.06786998,88405.0,88383.0,0.02653912]
["bitfinex","BTCUSD",1769472284471,0.06786998,88405.0,88384.0,0.02878814]
["bitfinex","BTCUSD",1769472284672,0.01131157,88405.0,88385.0,0.02878814]
["bitfinex","BTCUSD",1769472285080,0.01131132,88407.0,88386.0,0.02878814]
["bitfinex","BTCUSD",1769472285282,0.04683356,88406.0,88386.0,0.02878814]
["bitfinex","BTCUSD",1769472285484,0.41653011,88407.0,88386.0,0.02878814]
["bitfinex","BTCUSD",1769472285687,0.41653011,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472286091,0.42784143,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472286714,0.48439829,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472286911,0.42784143,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472287097,0.4843981,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472287298,0.42784143,88407.0,88388.0,0.02878814]
["bitfinex","BTCUSD",1769472287498,0.41653011,88407.0,88390.0,0.40663389]
["bitfinex","BTCUSD",1769472287746,0.11336644,88406.0,88390.0,0.40663389]
["bitfinex","BTCUSD",1769472288030,0.11336644,88405.0,88390.0,0.40663389]
["bitfinex","BTCUSD",1769472288237,0.11336644,88404.0,88390.0,0.40663389]
["bitfinex","BTCUSD",1769472288519,0.11336644,88403.0,88390.0,0.40663389]
["bitfinex","BTCUSD",1769472288667,0.11336644,88402.0,88390.0,0.39899662]
["bitfinex","BTCUSD",1769472288881,0.11336644,88401.0,88390.0,0.39899662]
["bitfinex","BTCUSD",1769472289072,0.41653011,88406.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289073,0.11336644,88400.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289298,0.11336644,88399.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289662,0.11336644,88398.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289799,0.11336644,88397.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289998,0.41653011,88406.0,88390.0,0.40124566]
["bitfinex","BTCUSD",1769472289999,0.11336644,88396.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472290200,0.11336644,88395.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472290423,0.11336644,88394.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472290598,0.41653011,88404.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472290599,0.11336644,88393.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472290942,0.11336644,88392.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291096,0.41653011,88404.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291304,0.11336803,88403.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291540,0.41653011,88404.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291541,0.11336803,88402.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291736,0.11336803,88401.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472291970,0.11336803,88400.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472292174,0.11336803,88399.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472292385,0.11336803,88398.0,88390.0,0.03103718]
["bitfinex","BTCUSD",1769472292602,0.11336803,88397.0,88387.0,0.6925126]
["bitfinex","BTCUSD",1769472292819,0.11336803,88396.0,88387.0,0.71621706]
["bitfinex","BTCUSD",1769472293021,0.11336803,88395.0,88387.0,0.71621706]
["bitfinex","BTCUSD",1769472293226,0.11336803,88394.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472293427,0.11336803,88393.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472293643,0.48440056,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472293644,0.11336803,88392.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472293815,0.48440036,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294019,0.11337147,88403.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294259,0.48440036,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294260,0.11337147,88402.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294453,0.11337147,88401.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294664,0.42784181,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294665,0.11337147,88400.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472294873,0.11337147,88399.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295080,0.11337147,88398.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295317,0.01131183,88403.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295318,0.11337147,88397.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295565,0.11337147,88396.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295771,0.11337147,88395.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472295979,0.11337147,88394.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472296198,0.41653011,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472296199,0.11337147,88393.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472296407,0.41653011,88404.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472296408,0.10337147,88392.0,88387.0,0.02370446]
["bitfinex","BTCUSD",1769472296625,0.41653011,88404.0,88388.0,0.02370446]
["bitfinex","BTCUSD",1769472296980,0.41653011,88404.0,88389.0,0.02370446]
["bitfinex","BTCUSD",1769472297595,0.41653011,88404.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472297762,0.48440044,88404.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472297951,0.42784181,88404.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472298740,0.48440065,88404.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472298950,0.42784194,88403.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472299160,0.41653011,88403.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472299423,0.48440114,88403.0,88389.0,1e-08]
["bitfinex","BTCUSD",1769472299600,0.48440239,88402.0,88384.0,0.02370446]
["bitfinex","BTCUSD",1769472299961,0.41653011,88402.0,88384.0,0.02370446]
["bitfinex","BTCUSD",1769472300167,0.48440241,88402.0,88384.0,0.02370446]
["bitfinex","BTCUSD",1769472300324,0.05259862,88401.0,88384.0,0.02370446]
["bitfinex","BTCUSD",1769472302223,0.05259862,88401.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472302224,0.41653011,88393.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472302433,0.4278436,88390.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472302862,0.01131349,88390.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472303014,0.01131336,88391.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472303236,0.05882134,88390.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472303666,0.41653011,88389.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472304485,0.01131375,88388.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472304685,0.41653011,88389.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472304886,0.41699658,88389.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472305046,0.02648681,88388.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472307481,0.00046647,88389.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472308422,0.11321362,88388.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472308618,0.11321362,88387.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472308828,0.11321362,88386.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472309034,0.11321362,88385.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472309362,0.11321362,88384.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472309561,0.00046647,88389.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472309562,0.11321362,88383.0,88382.0,0.0002156]
["bitfinex","BTCUSD",1769472310878,0.41674571,88382.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472311082,0.11319179,88381.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472311280,0.41674571,88382.0,88370.0,0.37809627]
["bitfinex","BTCUSD",1769472311799,0.41674571,88382.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472311984,0.47111066,88382.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472312794,0.40959413,88378.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472313000,0.13778268,88377.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472313267,0.11317056,88376.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472315768,0.11317056,88375.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472315991,0.11317056,88374.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472316198,0.17404,88381.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472316373,0.11309666,88380.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472316576,0.11309666,88379.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472316794,0.11309666,88378.0,88370.0,0.000197]
["bitfinex","BTCUSD",1769472317130,0.17404,88388.0,88375.0,0.65715964]
["bitfinex","BTCUSD",1769472317710,0.17404,88388.0,88375.0,0.54405643]
["bitfinex","BTCUSD",1769472320474,0.00046647,88389.0,88375.0,0.54405643]
["bitfinex","BTCUSD",1769472321081,0.00046647,88389.0,88375.0,0.02370446]
["bitfinex","BTCUSD",1769472321643,0.00046647,88389.0,88370.0,0.68329109]
["bitfinex","BTCUSD",1769472323735,0.00046647,88389.0,88370.0,1.06119036]
["bitfinex","BTCUSD",1769472323901,0.00046647,88389.0,88371.0,0.68309409]
["bitfinex","BTCUSD",1769472324592,0.04022126,88389.0,88371.0,0.68309409]
["bitfinex","BTCUSD",1769472324796,0.04022126,88389.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472325766,0.00046647,88389.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472327110,0.02467538,88389.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472328990,0.11318335,88388.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329223,0.11318335,88387.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329412,0.11318335,88386.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329539,0.11318335,88385.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329781,0.05991888,88388.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329782,0.11318335,88384.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472329984,0.11318335,88383.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472330186,0.11318335,88382.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472330405,0.11318335,88381.0,88373.0,0.66048546]
["bitfinex","BTCUSD",1769472330616,0.12450169,88380.0,88371.0,0.0002485]
["bitfinex","BTCUSD",1769472330826,0.11318335,88379.0,88371.0,0.0002485]
["bitfinex","BTCUSD",1769472331466,0.11318335,88379.0,88360.0,0.37809927]
["bitfinex","BTCUSD",1769472331467,0.01131834,88380.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472331468,0.0002485,88371.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472331686,0.05658166,88368.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472331899,0.11318335,88367.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472332110,0.11318335,88366.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472332310,0.11318335,88365.0,88360.0,0.0002]
["bitfinex","BTCUSD",1769472332523,0.11318335,88365.0,88348.0,0.0002]
["bitfinex","BTCUSD",1769472332524,0.0001485,88353.0,88348.0,0.0002]
["bitfinex","BTCUSD",1769472332741,0.64997394,88348.0,88344.0,0.0001485]
["bitfinex","BTCUSD",1769472332950,0.02420891,88347.0,88344.0,0.0001485]
["bitfinex","BTCUSD",1769472333170,0.11313955,88347.0,88344.0,0.0001485]
["bitfinex","BTCUSD",1769472333427,0.5,88350.0,88345.0,0.66048546]
["bitfinex","BTCUSD",1769472333595,0.02420891,88362.0,88345.0,0.66048546]
["bitfinex","BTCUSD",1769472333815,0.02420891,88362.0,88346.0,0.0660834]
["bitfinex","BTCUSD",1769472334436,0.02556475,88361.0,88346.0,0.0660834]
["bitfinex","BTCUSD",1769472335477,0.02556475,88361.0,88345.0,0.66062246]
["bitfinex","BTCUSD",1769472336308,0.64997394,88361.0,88345.0,0.66062246]
["bitfinex","BTCUSD",1769472336514,0.0278134,88360.0,88345.0,0.66062246]
["bitfinex","BTCUSD",1769472337161,0.0278134,88360.0,88350.0,0.37789927]
["bitfinex","BTCUSD",1769472338039,0.0278134,88360.0,88345.0,0.66062246]
["bitfinex","BTCUSD",1769472338502,0.0278134,88360.0,88345.0,0.62659237]
["bitfinex","BTCUSD",1769472338665,0.0278134,88360.0,88346.0,0.0792143]
["bitfinex","BTCUSD",1769472339125,0.0278134,88360.0,88319.0,0.1476]
["bitfinex","BTCUSD",1769472339126,0.01131861,88350.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472339318,0.03006203,88343.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472339456,0.03006203,88340.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472339681,0.64997394,88341.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472339682,0.03006203,88338.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472340876,0.62378104,88341.0,88321.0,0.66048546]
["bitfinex","BTCUSD",1769472341108,0.00013971,88350.0,88331.0,0.37789927]
["bitfinex","BTCUSD",1769472341332,0.00013971,88350.0,88340.0,0.37789927]
["bitfinex","BTCUSD",1769472341539,0.00013971,88350.0,88338.0,0.66048546]
["bitfinex","BTCUSD",1769472341768,0.00013971,88350.0,88333.0,0.01544071]
["bitfinex","BTCUSD",1769472342005,0.02420891,88348.0,88330.0,0.37789927]
["bitfinex","BTCUSD",1769472344313,0.02420891,88348.0,88331.0,0.66048546]
["bitfinex","BTCUSD",1769472344950,0.64997394,88348.0,88331.0,0.66048546]
["bitfinex","BTCUSD",1769472345174,0.02420891,88347.0,88331.0,0.66048546]
["bitfinex","BTCUSD",1769472346025,0.02420891,88347.0,88328.0,0.17408]
["bitfinex","BTCUSD",1769472346026,0.00013971,88350.0,88337.0,0.37789927]
["bitfinex","BTCUSD",1769472346223,0.00013971,88350.0,88342.0,0.66048546]
["bitfinex","BTCUSD",1769472346382,0.00013971,88350.0,88343.0,0.02260863]
["bitfinex","BTCUSD",1769472346584,0.01776212,88356.0,88344.0,0.68309409]
["bitfinex","BTCUSD",1769472347456,0.01776212,88356.0,88340.0,0.37789927]
["bitfinex","BTCUSD",1769472347671,0.1058615,88355.0,88340.0,0.37836517]
["bitfinex","BTCUSD",1769472347812,0.67418285,88354.0,88340.0,0.37836517]
["bitfinex","BTCUSD",1769472349025,0.02420891,88354.0,88340.0,0.37836517]
["bitfinex","BTCUSD",1769472349336,0.02420891,88354.0,88338.0,0.66048546]
["bitfinex","BTCUSD",1769472349543,0.02467567,88354.0,88340.0,0.37789927]
["bitfinex","BTCUSD",1769472350154,0.02467567,88354.0,88340.0,1.04813496]
["bitfinex","BTCUSD",1769472350357,0.01776212,88356.0,88344.0,0.37789927]
["bitfinex","BTCUSD",1769472350671,0.00011606,88356.0,88344.0,0.66863436]
["bitfinex","BTCUSD",1769472351639,0.01776047,88362.0,88348.0,0.02165877]
["bitfinex","BTCUSD",1769472351845,0.5,88370.0,88352.0,0.67023569]
["bitfinex","BTCUSD",1769472352047,0.11272575,88369.0,88353.0,0.77721506]
["bitfinex","BTCUSD",1769472352418,0.0002316,88372.0,88353.0,0.77721506]
["bitfinex","BTCUSD",1769472352419,0.13560519,88368.0,88353.0,0.67023569]
["bitfinex","BTCUSD",1769472352562,0.11272575,88367.0,88353.0,0.67023569]
["bitfinex","BTCUSD",1769472355111,0.01,88353.0,88340.0,0.37789927]
["bitfinex","BTCUSD",1769472355324,0.0104664,88353.0,88340.0,0.37789927]
["bitfinex","BTCUSD",1769472355497,0.0104664,88353.0,88341.0,0.67023569]
["bitfinex","BTCUSD",1769472355498,0.0004664,88353.0,88341.0,0.67023569]
["bitfinex","BTCUSD",1769472355898,0.0004664,88353.0,88341.0,0.68289969]
["bitfinex","BTCUSD",1769472357561,0.0004664,88353.0,88341.0,0.72995927]
["bitfinex","BTCUSD",1769472357794,0.0004664,88353.0,88344.0,0.67023569]
["bitfinex","BTCUSD",1769472358820,0.0004664,88353.0,88341.0,0.012664]
["bitfinex","BTCUSD",1769472359026,0.0004664,88353.0,88342.0,0.67023569]
["bitfinex","BTCUSD",1769472359447,0.0004664,88353.0,88342.0,0.84435569]
["bitfinex","BTCUSD",1769472360258,0.0004664,88353.0,88343.0,0.67023569]
["bitfinex","BTCUSD",1769472360459,0.0004664,88353.0,88342.0,0.17412]
["bitfinex","BTCUSD",1769472360671,0.0004664,88353.0,88343.0,0.67023569]
["bitfinex","BTCUSD",1769472361231,0.11308138,88352.0,88343.0,0.67023569]
["bitfinex","BTCUSD",1769472361452,0.11308138,88351.0,88342.0,0.17412]
["bitfinex","BTCUSD",1769472361668,0.11308138,88351.0,88314.0,0.03401929]
["bitfinex","BTCUSD",1769472361669,0.01,88342.0,88329.0,0.04536]
["bitfinex","BTCUSD",1769472361911,0.02287944,88340.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472362415,0.02287944,88340.0,88329.0,0.04536]
["bitfinex","BTCUSD",1769472362594,0.52287944,88340.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472364063,0.0004664,88353.0,88331.0,0.67023569]
["bitfinex","BTCUSD",1769472364279,0.0004664,88353.0,88340.0,0.34826322]
["bitfinex","BTCUSD",1769472364500,0.0004664,88353.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472364731,0.0004664,88353.0,88340.0,0.30793522]
["bitfinex","BTCUSD",1769472364939,0.0004664,88353.0,88340.0,0.23361622]
["bitfinex","BTCUSD",1769472366002,0.02287944,88352.0,88340.0,0.23361622]
["bitfinex","BTCUSD",1769472366207,0.06671953,88351.0,88310.0,0.0002316]
["bitfinex","BTCUSD",1769472366457,0.0004664,88353.0,88310.0,0.37845982]
["bitfinex","BTCUSD",1769472366458,0.02287944,88336.0,88310.0,0.37845982]
["bitfinex","BTCUSD",1769472366671,0.01131861,88350.0,88326.0,0.37822822]
["bitfinex","BTCUSD",1769472366891,0.01131861,88350.0,88311.0,0.04748998]
["bitfinex","BTCUSD",1769472366892,0.02287944,88348.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472367117,0.02287944,88348.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472367118,0.02287944,88348.0,88338.0,0.37822822]
["bitfinex","BTCUSD",1769472367333,0.02287944,88348.0,88331.0,0.67840202]
["bitfinex","BTCUSD",1769472367582,0.02287944,88348.0,88333.0,0.67023569]
["bitfinex","BTCUSD",1769472369141,0.02287944,88348.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472369322,0.02287944,88347.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472369519,0.02287944,88345.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472369794,0.02287944,88344.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472369985,0.64384949,88345.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472369986,0.02287944,88342.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472370431,0.64384949,88342.0,88322.0,0.67023569]
["bitfinex","BTCUSD",1769472370661,0.02287944,88339.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472370883,0.64384949,88336.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472371109,0.06438495,88335.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472371397,0.02287944,88334.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472371991,0.02287944,88334.0,88320.0,1.04846391]
["bitfinex","BTCUSD",1769472373191,0.02287944,88348.0,88321.0,0.67023569]
["bitfinex","BTCUSD",1769472373378,0.64384949,88345.0,88321.0,0.67023569]
["bitfinex","BTCUSD",1769472373574,0.64384949,88344.0,88323.0,0.67023569]
["bitfinex","BTCUSD",1769472373806,0.02287944,88343.0,88323.0,0.67023569]
["bitfinex","BTCUSD",1769472374005,0.02287944,88342.0,88323.0,0.67023569]
["bitfinex","BTCUSD",1769472374211,0.02287944,88341.0,88323.0,0.67023569]
["bitfinex","BTCUSD",1769472374622,0.02287944,88341.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472374838,0.64384949,88342.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472374839,0.49786723,88342.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472375242,0.49786723,88342.0,88331.0,0.03782282]
["bitfinex","BTCUSD",1769472375655,0.49786723,88342.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472375854,0.52074667,88342.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472376454,0.02287944,88352.0,88332.0,0.02408618]
["bitfinex","BTCUSD",1769472376638,0.02287944,88352.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472376639,0.11304909,88351.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472376896,0.02287944,88352.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472378736,0.01822884,88353.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472379751,0.01822884,88353.0,88338.0,0.68886493]
["bitfinex","BTCUSD",1769472380118,0.01822884,88353.0,88338.0,0.19395995]
["bitfinex","BTCUSD",1769472380324,0.02456684,88348.0,88329.0,0.17416]
["bitfinex","BTCUSD",1769472380537,0.12983162,88353.0,88329.0,0.17416]
["bitfinex","BTCUSD",1769472380538,0.63223897,88345.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472380749,0.02456684,88344.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472385832,0.5,88350.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472386064,0.63223897,88349.0,88330.0,0.40255265]
["bitfinex","BTCUSD",1769472386830,0.63223897,88349.0,88332.0,0.69654468]
["bitfinex","BTCUSD",1769472387036,0.63223897,88349.0,88333.0,0.02432443]
["bitfinex","BTCUSD",1769472387235,0.63223897,88349.0,88339.0,0.37822822]
["bitfinex","BTCUSD",1769472388080,0.63223897,88349.0,88333.0,0.02432443]
["bitfinex","BTCUSD",1769472390553,0.5,88350.0,88339.0,0.40255265]
["bitfinex","BTCUSD",1769472390867,0.5,88350.0,88342.0,0.69654468]
["bitfinex","BTCUSD",1769472391044,0.5,88350.0,88342.0,0.8283464]
["bitfinex","BTCUSD",1769472391931,0.5,88350.0,88342.0,0.72086911]
["bitfinex","BTCUSD",1769472392104,0.5,88350.0,88342.0,0.02432443]
["bitfinex","BTCUSD",1769472392309,0.5,88350.0,88334.0,0.69654468]
["bitfinex","BTCUSD",1769472392514,0.5,88350.0,88340.0,0.37822822]
["bitfinex","BTCUSD",1769472393534,0.5,88350.0,88336.0,0.02432443]
["bitfinex","BTCUSD",1769472394113,0.63223897,88352.0,88336.0,0.02432443]
["bitfinex","BTCUSD",1769472394500,0.69798935,88352.0,88336.0,0.02432443]
["bitfinex","BTCUSD",1769472394713,0.63223897,88352.0,88336.0,0.02432443]
["bitfinex","BTCUSD",1769472394911,0.0004664,88353.0,88337.0,0.69654468]
["bitfinex","BTCUSD",1769472395109,0.0004664,88353.0,88340.0,0.02432443]
["bitfinex","BTCUSD",1769472395312,0.0004664,88353.0,88340.0,0.40255265]
["bitfinex","BTCUSD",1769472395514,0.0005868,88353.0,88340.0,0.40255265]
["bitfinex","BTCUSD",1769472395960,0.63223897,88352.0,88330.0,0.37822822]
["bitfinex","BTCUSD",1769472396163,0.65680581,88352.0,88331.0,0.02432443]
["bitfinex","BTCUSD",1769472396362,0.65692621,88352.0,88332.0,0.02432443]
["bitfinex","BTCUSD",1769472396635,0.37822822,88350.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472396782,0.0097684,88332.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472397188,0.63223897,88341.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472397396,0.65680581,88341.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472397580,0.02456684,88340.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472397793,0.63223897,88339.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472398171,0.69793159,88339.0,88327.0,0.17416]
["bitfinex","BTCUSD",1769472398789,0.69793159,88339.0,88322.0,0.02432443]
["bitfinex","BTCUSD",1769472399409,0.63223897,88337.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472400147,0.63223897,88337.0,88321.0,0.02432443]
["bitfinex","BTCUSD",1769472401337,0.65680581,88336.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472405019,0.65680581,88336.0,88320.0,0.40255265]
["bitfinex","BTCUSD",1769472405218,0.65680581,88336.0,88320.0,0.57671265]
["bitfinex","BTCUSD",1769472405692,0.65680581,88336.0,88320.0,0.19848443]
["bitfinex","BTCUSD",1769472405840,0.65680581,88336.0,88320.0,0.02432443]
["bitfinex","BTCUSD",1769472406059,0.06568058,88335.0,88320.0,0.40255265]
["bitfinex","BTCUSD",1769472408314,0.06568058,88335.0,88321.0,0.02432443]
["bitfinex","BTCUSD",1769472409642,0.63223897,88336.0,88321.0,0.02432443]
["bitfinex","BTCUSD",1769472413390,0.63223897,88336.0,88320.0,0.37822822]
["bitfinex","BTCUSD",1769472415241,0.5,88340.0,88321.0,0.02754592]
["bitfinex","BTCUSD",1769472415436,0.5,88340.0,88321.0,0.65157303]
["bitfinex","BTCUSD",1769472415726,0.6821658,88339.0,88322.0,0.02754592]
["bitfinex","BTCUSD",1769472420497,0.6821658,88337.0,88322.0,0.02754592]
["bitfinex","BTCUSD",1769472420942,0.6821658,88337.0,88316.0,0.17416]
["bitfinex","BTCUSD",1769472421145,0.6821658,88337.0,88314.0,8.76e-05]
["bitfinex","BTCUSD",1769472421347,0.01132066,88334.0,88315.0,0.0387907]
["bitfinex","BTCUSD",1769472421546,0.87843115,88340.0,88315.0,0.0387907]
["bitfinex","BTCUSD",1769472421547,0.74310537,88333.0,88315.0,0.0387907]
["bitfinex","BTCUSD",1769472421746,0.75442616,88333.0,88314.0,8.76e-05]
["bitfinex","BTCUSD",1769472421984,0.37843115,88330.0,88314.0,8.76e-05]
["bitfinex","BTCUSD",1769472422128,0.6821658,88329.0,88314.0,8.76e-05]
["bitfinex","BTCUSD",1769472423940,0.5,88330.0,88329.0,0.0002316]
["bitfinex","BTCUSD",1769472424147,0.6821658,88344.0,88329.0,0.0002316]
["bitfinex","BTCUSD",1769472424148,0.6821658,88344.0,88329.0,0.04127109]
["bitfinex","BTCUSD",1769472424351,0.196298,88330.0,88329.0,0.04127109]
["bitfinex","BTCUSD",1769472424564,0.6821658,88344.0,88329.0,0.04127109]
["bitfinex","BTCUSD",1769472424775,0.11310694,88343.0,88330.0,0.37843115]
["bitfinex","BTCUSD",1769472424994,0.6821658,88344.0,88331.0,0.03786627]
["bitfinex","BTCUSD",1769472425140,0.6821658,88344.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472425349,0.11315059,88343.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472425552,0.6821658,88344.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472425923,0.11315033,88343.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472426139,0.6821658,88344.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472426349,0.11315062,88343.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472426524,0.11315062,88342.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472426772,0.6821658,88342.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472427594,0.1132081,88341.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472427802,0.6821658,88342.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472428028,0.11320821,88341.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472428233,0.6821658,88342.0,88330.0,0.0432886]
["bitfinex","BTCUSD",1769472428443,0.01934129,88341.0,88330.0,0.37843115]
["bitfinex","BTCUSD",1769472428653,0.0001204,88345.0,88332.0,0.65157303]
["bitfinex","BTCUSD",1769472428834,0.0001204,88345.0,88333.0,0.04778653]
["bitfinex","BTCUSD",1769472433338,0.6821658,88348.0,88333.0,0.04778653]
["bitfinex","BTCUSD",1769472433537,0.6821658,88348.0,88334.0,0.04640608]
["bitfinex","BTCUSD",1769472436362,0.6821658,88348.0,88334.0,0.09194374]
["bitfinex","BTCUSD",1769472436746,0.6821658,88348.0,88334.0,0.04553766]
["bitfinex","BTCUSD",1769472439396,0.67391279,88352.0,88334.0,0.04553766]
["bitfinex","BTCUSD",1769472440431,0.11310802,88351.0,88334.0,0.04553766]
["bitfinex","BTCUSD",1769472440651,0.11310802,88350.0,88334.0,0.04553766]
["bitfinex","BTCUSD",1769472440854,0.11310802,88349.0,88335.0,0.03429331]
["bitfinex","BTCUSD",1769472441036,0.64367694,88351.0,88336.0,0.03429331]
["bitfinex","BTCUSD",1769472441252,0.0004664,88353.0,88340.0,0.37843115]
["bitfinex","BTCUSD",1769472441474,0.0004664,88353.0,88331.0,0.03784311]
["bitfinex","BTCUSD",1769472441475,0.0004664,88353.0,88346.0,0.6354544]
["bitfinex","BTCUSD",1769472441680,0.000208,88357.0,88349.0,0.03429331]
["bitfinex","BTCUSD",1769472441883,0.00029772,88357.0,88349.0,0.03429331]
["bitfinex","BTCUSD",1769472442112,0.00029772,88357.0,88351.0,0.6354544]
["bitfinex","BTCUSD",1769472442319,0.47797172,88367.0,88353.0,0.02979549]
["bitfinex","BTCUSD",1769472443196,0.000208,88370.0,88353.0,0.02979549]
["bitfinex","BTCUSD",1769472443405,0.000208,88370.0,88352.0,0.10138855]
["bitfinex","BTCUSD",1769472443406,0.000208,88370.0,88355.0,0.02979549]
["bitfinex","BTCUSD",1769472443616,0.000208,88370.0,88357.0,0.02979549]
["bitfinex","BTCUSD",1769472444662,0.000208,88370.0,88358.0,0.02529793]
["bitfinex","BTCUSD",1769472444874,0.000208,88370.0,88361.0,0.02529793]
["bitfinex","BTCUSD",1769472446358,0.64367694,88378.0,88361.0,0.02529793]
["bitfinex","BTCUSD",1769472446359,0.51700561,88378.0,88361.0,0.02529793]
["bitfinex","BTCUSD",1769472446565,0.51709534,88378.0,88361.0,0.02529793]
["bitfinex","BTCUSD",1769472446776,0.51709534,88378.0,88362.0,0.02449466]
["bitfinex","BTCUSD",1769472447219,0.58498571,88378.0,88362.0,0.02449466]
["bitfinex","BTCUSD",1769472447425,0.47369537,88377.0,88362.0,0.02449466]
["bitfinex","BTCUSD",1769472448600,0.48501053,88377.0,88362.0,0.02449466]
["bitfinex","BTCUSD",1769472448806,0.64367694,88375.0,88353.0,0.17416]
["bitfinex","BTCUSD",1769472449024,0.64367694,88375.0,88354.0,0.02449466]
["bitfinex","BTCUSD",1769472449890,0.64367694,88375.0,88355.0,0.02449466]
["bitfinex","BTCUSD",1769472451286,0.37843115,88370.0,88355.0,0.02449466]
["bitfinex","BTCUSD",1769472451465,0.68378316,88369.0,88355.0,0.02449466]
["bitfinex","BTCUSD",1769472455030,0.64367694,88369.0,88355.0,0.02449466]
["bitfinex","BTCUSD",1769472457669,0.64367694,88369.0,88351.0,0.6356272]
["bitfinex","BTCUSD",1769472457670,0.64367694,88369.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472457954,0.64367694,88369.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472458356,0.02275353,88368.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472458559,0.66643047,88367.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472458873,0.66643047,88367.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472459089,0.7421261,88367.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472461477,0.64367694,88365.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472465349,0.64367694,88365.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472465547,0.37843115,88370.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472465759,0.64367694,88369.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472466742,0.42665,88369.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472471235,0.52414369,88369.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472474703,0.01739405,88367.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472474870,0.64006702,88366.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472478518,0.41010041,88366.0,88351.0,0.02466746]
["bitfinex","BTCUSD",1769472483404,0.41010041,88366.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472483824,0.37823685,88361.0,88351.0,0.0001728]
["bitfinex","BTCUSD",1769472484030,0.01131669,88365.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472484031,0.00389993,88365.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472484448,0.01131669,88365.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472484653,0.11330582,88364.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472484864,0.01131656,88366.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472485078,0.11330528,88365.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472485265,0.11330528,88364.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472485468,0.01131656,88366.0,88344.0,0.0239038]
["bitfinex","BTCUSD",1769472485671,0.01131656,88366.0,88341.0,0.64714151]
["bitfinex","BTCUSD",1769472485672,0.11330382,88365.0,88341.0,0.64714151]
["bitfinex","BTCUSD",1769472485875,0.11330382,88364.0,88342.0,0.02529907]
["bitfinex","BTCUSD",1769472486078,0.01131656,88366.0,88342.0,0.02529907]
["bitfinex","BTCUSD",1769472486279,0.11330416,88365.0,88342.0,0.02529907]
["bitfinex","BTCUSD",1769472486486,0.11330416,88364.0,88343.0,0.64714151]
["bitfinex","BTCUSD",1769472486695,0.06789868,88367.0,88345.0,0.02529907]
["bitfinex","BTCUSD",1769472486907,0.06790146,88364.0,88345.0,0.02529907]
["bitfinex","BTCUSD",1769472487116,0.06790018,88365.0,88345.0,0.02529907]
["bitfinex","BTCUSD",1769472487346,0.11330356,88364.0,88345.0,0.02529907]
["bitfinex","BTCUSD",1769472487577,0.2263253,88369.0,88340.0,0.55251425]
["bitfinex","BTCUSD",1769472487578,0.113304,88363.0,88340.0,0.0001974]
["bitfinex","BTCUSD",1769472487798,0.0097684,88345.0,88340.0,0.0001974]
["bitfinex","BTCUSD",1769472488001,0.37823685,88350.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472488206,0.11328606,88349.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472488414,0.37823685,88350.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472488415,0.11319452,88348.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472488634,0.37823685,88350.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472488845,0.11319447,88349.0,88333.0,0.02529907]
["bitfinex","BTCUSD",1769472489051,0.11319447,88349.0,88333.0,0.02576547]
["bitfinex","BTCUSD",1769472491614,0.19968713,88349.0,88333.0,0.02576547]
["bitfinex","BTCUSD",1769472491849,0.11306036,88348.0,88333.0,0.02576547]
["bitfinex","BTCUSD",1769472492061,0.01131746,88359.0,88333.0,0.02576547]
["bitfinex","BTCUSD",1769472492320,0.23070459,88364.0,88348.0,0.0002316]
["bitfinex","BTCUSD",1769472492516,0.24202141,88364.0,88348.0,0.0002316]
["bitfinex","BTCUSD",1769472492718,0.24202141,88364.0,88333.0,0.0004664]
["bitfinex","BTCUSD",1769472492719,0.37823685,88360.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472492930,0.01131797,88355.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472493262,0.0113181,88354.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472493467,0.01131797,88355.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472493667,0.06790732,88356.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472493869,0.01131797,88355.0,88334.0,0.02979725]
["bitfinex","BTCUSD",1769472494107,0.0113181,88354.0,88335.0,0.10558394]
["bitfinex","BTCUSD",1769472494279,0.0113181,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472494643,0.01131797,88355.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472495066,0.0113181,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472495414,0.06790794,88355.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472495609,0.0113181,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472497543,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472498169,0.06790915,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472498376,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472499009,0.01131836,88352.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472499215,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472499616,0.01131836,88352.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472499799,0.03035,88355.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472500067,0.0113181,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472500445,0.06790887,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472500669,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472501014,0.06790887,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472501218,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472501418,0.0113181,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472501658,0.06790879,88354.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472502067,0.01131823,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472502383,0.08649061,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472503168,0.07517238,88353.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472503366,0.37823685,88350.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472504380,0.38955546,88350.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472504580,0.37823685,88350.0,88336.0,0.02979725]
["bitfinex","BTCUSD",1769472504779,0.37823685,88340.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472504982,0.37870319,88340.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472505193,0.01132015,88338.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472505392,0.06792049,88339.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472505613,0.01132015,88338.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472505814,0.39002309,88340.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472505993,0.00046634,88340.0,88328.0,0.0001974]
["bitfinex","BTCUSD",1769472506193,0.00046634,88340.0,88330.0,0.63122756]
["bitfinex","BTCUSD",1769472506442,0.00046634,88340.0,88332.0,0.02754832]
["bitfinex","BTCUSD",1769472512084,0.53658591,88350.0,88332.0,0.02754832]
["bitfinex","BTCUSD",1769472512285,0.0565953,88347.0,88332.0,0.02763804]
["bitfinex","BTCUSD",1769472512470,0.11300939,88346.0,88332.0,0.02763804]
["bitfinex","BTCUSD",1769472512817,0.11300939,88345.0,88332.0,0.02763804]
["bitfinex","BTCUSD",1769472513022,0.11300939,88344.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472513223,0.011319,88347.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472513553,0.11304014,88346.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472513755,0.011319,88347.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472513756,0.11304014,88345.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472513917,0.11304014,88344.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472514116,0.11304014,88343.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472514371,0.011319,88347.0,88333.0,0.03664611]
["bitfinex","BTCUSD",1769472514634,0.011319,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472514635,0.37823685,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472514782,0.11305952,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472515038,0.01131925,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472515257,0.11305629,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472515458,0.11305629,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472515634,0.11305629,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472515837,0.06791435,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472516035,0.11307829,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472516238,0.11307829,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472516435,0.11307829,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472516662,0.11307829,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472516836,0.11307829,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472517040,0.011319,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472517041,0.11307829,88341.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472517242,0.06791348,88348.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472517521,0.09200532,88348.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472517724,0.08068642,88348.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472518059,0.011319,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472518271,0.03541071,88348.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472519157,0.09200533,88348.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472519361,0.011319,88347.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472519569,0.09200533,88348.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472520167,0.011319,88347.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472520396,0.01131925,88345.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472520593,0.01131925,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472521372,0.06791674,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472521579,0.01131938,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472522241,0.05659778,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472522498,0.38955649,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472522657,0.02409184,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472525239,0.01131874,88349.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472525448,0.01131913,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472525646,0.65975435,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472526098,0.01131913,88346.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472526290,0.65975435,88347.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472526291,0.60315889,88347.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472526498,0.65975431,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472526830,0.60315889,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472526966,0.01131913,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472527173,0.60315889,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472527608,0.69360718,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472527988,0.68228818,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472528566,0.69360718,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472528777,0.68228818,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472529368,0.69360718,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472529574,0.11314762,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472529778,0.69360718,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472529779,0.06791426,88347.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472530228,0.01131913,88346.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472530450,0.05659629,88345.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472530672,0.01131913,88346.0,88332.0,0.06554193]
["bitfinex","BTCUSD",1769472530673,0.06791512,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472530873,0.0177631,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472537749,0.02908248,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472537958,0.0177631,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472538965,0.22637498,88349.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472539164,0.05659589,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472539379,0.06791563,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472539954,0.01131925,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472540555,0.06791502,88346.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472541373,0.01131925,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472541580,0.05659719,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472541779,0.11328964,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472541994,0.11328964,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472542190,0.11328964,88341.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472542534,0.11328964,88340.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472542854,0.11328964,88339.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543026,0.11328964,88338.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543239,0.11328964,88337.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543389,0.11328964,88336.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543587,0.06791561,88345.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543838,0.11328717,88344.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472543992,0.11328717,88343.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472544399,0.11328717,88342.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472544783,0.11328717,88341.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472545048,0.11328717,88340.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472545225,0.11328717,88339.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472545502,0.11328717,88338.0,88332.0,8.972e-05]
["bitfinex","BTCUSD",1769472545712,0.01131938,88344.0,88328.0,0.0001251]
["bitfinex","BTCUSD",1769472545713,8.972e-05,88332.0,88328.0,0.0001251]
["bitfinex","BTCUSD",1769472545923,8.972e-05,88332.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546146,0.02350808,88339.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546373,0.11326788,88338.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546550,0.11326788,88337.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546722,0.87839885,88340.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546723,0.11326788,88336.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472546920,0.11326788,88335.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472547157,0.11326788,88334.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472547360,0.11326788,88333.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472547517,0.94631847,88340.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472547719,0.01132041,88336.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472548102,0.11323427,88335.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472548382,0.11323427,88334.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472548562,0.11323427,88333.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472548770,0.11323427,88332.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472548938,0.11323427,88331.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472549136,0.11323427,88330.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472549344,0.87839885,88340.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472549345,0.5,88340.0,88330.0,0.02498833]
["bitfinex","BTCUSD",1769472549540,0.11315282,88339.0,88330.0,0.65722756]
["bitfinex","BTCUSD",1769472549738,0.5,88340.0,88330.0,0.65722756]
["bitfinex","BTCUSD",1769472549739,0.11315282,88338.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472549969,0.11315282,88337.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472550121,0.11315282,88336.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472550321,0.11315282,88335.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472550628,0.11315282,88334.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472550829,0.11315282,88333.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472551052,0.11315282,88332.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472555236,0.5,88340.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472555373,0.11308264,88339.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472555572,0.11308264,88338.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472555781,0.11308264,88337.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472556007,0.11308264,88336.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472556232,0.11308264,88335.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472556549,0.11308264,88334.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472556734,0.11308264,88333.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472556872,0.11308264,88332.0,88331.0,0.02498833]
["bitfinex","BTCUSD",1769472561129,0.11308264,88332.0,88328.0,0.00059144]
["bitfinex","BTCUSD",1769472561352,0.01131938,88344.0,88329.0,0.02348915]
["bitfinex","BTCUSD",1769472561563,0.11304582,88343.0,88329.0,0.02348915]
["bitfinex","BTCUSD",1769472561767,0.11304582,88342.0,88329.0,0.02348915]
["bitfinex","BTCUSD",1769472561975,0.11304582,88342.0,88329.0,0.07278247]
["bitfinex","BTCUSD",1769472562160,0.11304582,88343.0,88329.0,0.07278247]
["bitfinex","BTCUSD",1769472562366,0.11304582,88342.0,88329.0,0.07278247]
["bitfinex","BTCUSD",1769472562590,0.11304582,88341.0,88329.0,0.07278247]
["bitfinex","BTCUSD",1769472562892,0.11304582,88340.0,88329.0,0.07278247]
["bitfinex","BTCUSD",1769472563185,0.11304582,88339.0,88330.0,0.07306015]
["bitfinex","BTCUSD",1769472563398,0.5,88350.0,88332.0,0.02348915]
["bitfinex","BTCUSD",1769472563604,0.5,88350.0,88340.0,0.37839885]
["bitfinex","BTCUSD",1769472563810,0.5,88350.0,88339.0,0.02348915]
["bitfinex","BTCUSD",1769472564028,0.5,88350.0,88340.0,0.07101001]
["bitfinex","BTCUSD",1769472564238,0.5,88350.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472564239,0.01,88340.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472564682,0.0679125,88349.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472564883,0.06791256,88349.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472565088,0.01131887,88348.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472565311,0.01131874,88349.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472566507,0.06791107,88351.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472566715,0.01131874,88349.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472566892,0.08556586,88350.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472567076,0.01131874,88349.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472567278,0.08556586,88350.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472567279,0.06791203,88351.0,88331.0,0.02348915]
["bitfinex","BTCUSD",1769472567482,0.01131849,88351.0,88334.0,0.68661092]
["bitfinex","BTCUSD",1769472567702,0.06791073,88352.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472568196,0.01131836,88352.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472568404,0.06791032,88352.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472568598,0.06791097,88351.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472568804,0.01131861,88350.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472569001,0.06791097,88351.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472569209,0.01131861,88350.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472569628,0.06791097,88351.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472570244,0.06791208,88350.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472570452,0.03123644,88350.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472570615,0.01131887,88348.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472570811,0.06791171,88350.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472571014,0.06791291,88349.0,88335.0,0.02348915]
["bitfinex","BTCUSD",1769472571320,0.01131925,88345.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472572537,0.01131938,88344.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472572724,0.06791517,88346.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472572725,0.5,88340.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472574993,0.5,88340.0,88330.0,1.06500977]
["bitfinex","BTCUSD",1769472575622,0.5,88340.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472575946,0.5,88340.0,88331.0,0.68661092]
["bitfinex","BTCUSD",1769472577568,0.5,88340.0,88331.0,0.70771371]
["bitfinex","BTCUSD",1769472579173,0.5,88340.0,88331.0,0.73120286]
["bitfinex","BTCUSD",1769472579418,0.63100648,88355.0,88331.0,0.02110279]
["bitfinex","BTCUSD",1769472579620,0.66528063,88355.0,88340.0,0.37839885]
["bitfinex","BTCUSD",1769472579844,0.02295618,88354.0,88340.0,0.37839885]
["bitfinex","BTCUSD",1769472580049,0.02295618,88354.0,88340.0,0.48724874]
["bitfinex","BTCUSD",1769472580469,0.63100648,88355.0,88340.0,0.48724874]
["bitfinex","BTCUSD",1769472580470,0.48614254,88355.0,88340.0,0.48724874]
["bitfinex","BTCUSD",1769472581253,0.47482457,88355.0,88340.0,0.48724874]
["bitfinex","BTCUSD",1769472581678,0.06790731,88356.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472581679,0.64100648,88340.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472581845,0.02295618,88337.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472582051,0.01131938,88344.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472582052,0.65396266,88335.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472582973,0.63100648,88342.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472583228,0.02295618,88344.0,88330.0,0.37839885]
["bitfinex","BTCUSD",1769472583431,0.17416,88348.0,88331.0,0.68661092]
["bitfinex","BTCUSD",1769472583816,0.19711618,88348.0,88331.0,0.68661092]
["bitfinex","BTCUSD",1769472584422,0.02295618,88347.0,88331.0,0.68661092]
["bitfinex","BTCUSD",1769472590441,0.02476732,88346.0,88331.0,0.68661092]
["bitfinex","BTCUSD",1769472591406,0.02476732,88344.0,88328.0,0.00058414]
["bitfinex","BTCUSD",1769472591907,0.02476732,88344.0,88328.0,0.69076716]
["bitfinex","BTCUSD",1769472599136,0.17416,88348.0,88328.0,0.69076716]
["bitfinex","BTCUSD",1769472599304,0.17416,88348.0,88332.0,0.69018302]
["bitfinex","BTCUSD",1769472599521,0.17416,88348.0,88332.0,0.69885967]
["bitfinex","BTCUSD",1769472600110,0.02476732,88349.0,88332.0,0.80664394]
["bitfinex","BTCUSD",1769472601950,0.02476732,88349.0,88332.0,0.69885967]
["bitfinex","BTCUSD",1769472608625,0.02476732,88349.0,88332.0,0.69018302]
["bitfinex","BTCUSD",1769472617007,0.09044829,88353.0,88332.0,0.69018302]
["bitfinex","BTCUSD",1769472617205,0.26478649,88359.0,88340.0,0.69018302]
["bitfinex","BTCUSD",1769472617413,0.0001782,88359.0,88340.0,0.69018302]
["bitfinex","BTCUSD",1769472617621,0.0001782,88359.0,88340.0,0.79703637]
["bitfinex","BTCUSD",1769472619525,0.04536,88365.0,88340.0,0.10685335]
["bitfinex","BTCUSD",1769472619721,0.02740753,88367.0,88350.0,0.64166719]
["bitfinex","BTCUSD",1769472619924,0.6555475,88375.0,88350.0,0.64166719]
["bitfinex","BTCUSD",1769472619925,0.02740753,88373.0,88350.0,0.64166719]
["bitfinex","BTCUSD",1769472620126,0.02740753,88373.0,88352.0,0.66370763]
["bitfinex","BTCUSD",1769472620337,0.37835044,88370.0,88352.0,0.66370763]
["bitfinex","BTCUSD",1769472620789,0.02740753,88373.0,88352.0,0.66370763]
["bitfinex","BTCUSD",1769472621687,0.02740753,88369.0,88352.0,0.66370763]
["bitfinex","BTCUSD",1769472621930,0.02740753,88365.0,88351.0,0.17416]
["bitfinex","BTCUSD",1769472623741,0.02740753,88365.0,88345.0,0.66370763]
["bitfinex","BTCUSD",1769472623963,0.02740753,88365.0,88351.0,0.17412]
["bitfinex","BTCUSD",1769472626351,0.02740753,88365.0,88338.0,0.66370763]
["bitfinex","BTCUSD",1769472626352,0.64991939,88360.0,88338.0,0.66370763]
["bitfinex","BTCUSD",1769472626557,0.64991939,88360.0,88339.0,0.21948]
["bitfinex","BTCUSD",1769472626558,0.02740753,88359.0,88339.0,0.21948]
["bitfinex","BTCUSD",1769472626765,0.02740753,88359.0,88340.0,0.66370763]
["bitfinex","BTCUSD",1769472627164,0.02740753,88359.0,88340.0,1.04205807]
["bitfinex","BTCUSD",1769472627394,0.02740753,88359.0,88341.0,0.66370763]
["bitfinex","BTCUSD",1769472628256,0.64991939,88358.0,88340.0,0.37835044]
["bitfinex","BTCUSD",1769472628431,0.64991939,88356.0,88340.0,0.37835044]
["bitfinex","BTCUSD",1769472628637,0.02740753,88353.0,88340.0,0.37835044]
["bitfinex","BTCUSD",1769472628818,0.02740753,88351.0,88340.0,0.37835044]
["bitfinex","BTCUSD",1769472632221,0.000148,88368.0,88340.0,0.37835044]
["bitfinex","BTCUSD",1769472632222,0.02324691,88367.0,88342.0,0.66370763]
["bitfinex","BTCUSD",1769472632430,0.02324691,88367.0,88350.0,0.37835044]
["bitfinex","BTCUSD",1769472633024,0.02324691,88367.0,88342.0,0.68771502]
["bitfinex","BTCUSD",1769472634842,0.02324691,88367.0,88343.0,0.83782763]
["bitfinex","BTCUSD",1769472635049,0.02324691,88367.0,88344.0,0.11160278]
["bitfinex","BTCUSD",1769472635637,0.02324691,88367.0,88350.0,0.37835044]
["bitfinex","BTCUSD",1769472636438,0.17233415,88380.0,88350.0,0.37835044]
["bitfinex","BTCUSD",1769472636647,0.02324691,88379.0,88350.0,0.37849844]
["bitfinex","BTCUSD",1769472637134,0.02324691,88379.0,88350.0,1.06621346]
["bitfinex","BTCUSD",1769472637335,0.02324691,88379.0,88351.0,0.11160278]
["bitfinex","BTCUSD",1769472637942,0.02324691,88379.0,88351.0,0.11175078]
["bitfinex","BTCUSD",1769472638142,0.02324691,88379.0,88352.0,0.02400739]
["bitfinex","BTCUSD",1769472638344,0.02324691,88379.0,88352.0,0.68771502]
["bitfinex","BTCUSD",1769472638551,0.02324691,88379.0,88353.0,0.02400739]
["bitfinex","BTCUSD",1769472638732,0.02324691,88379.0,88354.0,0.10662135]
["bitfinex","BTCUSD",1769472639537,0.02324691,88379.0,88360.0,0.32163018]
["bitfinex","BTCUSD",1769472639907,0.02324691,88379.0,88358.0,0.17412]
["bitfinex","BTCUSD",1769472640202,0.02324691,88379.0,88358.0,0.83782763]
["bitfinex","BTCUSD",1769472640831,0.02324691,88379.0,88358.0,0.17412]
["bitfinex","BTCUSD",1769472641027,0.02324691,88385.0,88365.0,0.66370763]
["bitfinex","BTCUSD",1769472641255,0.02336836,88385.0,88365.0,0.66370763]
["bitfinex","BTCUSD",1769472641661,0.02336836,88385.0,88362.0,0.02400739]
["bitfinex","BTCUSD",1769472642690,0.02336836,88385.0,88362.0,0.68771502]
["bitfinex","BTCUSD",1769472643454,0.02336836,88385.0,88362.0,0.66370763]
["bitfinex","BTCUSD",1769472643632,0.02336836,88385.0,88360.0,0.37835044]
["bitfinex","BTCUSD",1769472643633,0.02336836,88385.0,88364.0,0.66370763]
["bitfinex","BTCUSD",1769472645527,0.06164145,88384.0,88364.0,0.66370763]
["bitfinex","BTCUSD",1769472645731,0.06164145,88380.0,88364.0,0.66370763]
["bitfinex","BTCUSD",1769472645935,0.02324691,88379.0,88364.0,0.66370763]
["bitfinex","BTCUSD",1769472646132,0.02324691,88379.0,88361.0,0.04536]
["bitfinex","BTCUSD",1769472646133,0.02324691,88379.0,88365.0,0.17412]
["bitfinex","BTCUSD",1769472646338,0.02324691,88377.0,88365.0,0.17412]
["bitfinex","BTCUSD",1769472650717,0.01131516,88377.0,88334.0,0.13602507]
["bitfinex","BTCUSD",1769472650909,0.01131516,88377.0,88333.0,0.1476]
["bitfinex","BTCUSD",1769472650910,0.60489912,88369.0,88351.0,0.02335502]
["bitfinex","BTCUSD",1769472651163,0.02472943,88368.0,88351.0,0.02335502]
["bitfinex","BTCUSD",1769472651490,0.11160278,88367.0,88351.0,0.02335502]
["bitfinex","BTCUSD",1769472652505,0.02472943,88368.0,88351.0,0.02335502]
["bitfinex","BTCUSD",1769472652866,0.02472943,88368.0,88353.0,0.67486786]
["bitfinex","BTCUSD",1769472657708,0.009852,88353.0,88346.0,0.000148]
["bitfinex","BTCUSD",1769472658115,0.02472943,88354.0,88346.0,0.000148]
["bitfinex","BTCUSD",1769472658317,0.02472943,88353.0,88346.0,0.000148]
["bitfinex","BTCUSD",1769472658967,0.02472943,88353.0,88346.0,0.00026406]
["bitfinex","BTCUSD",1769472661716,0.60489912,88351.0,88320.0,0.37849844]
["bitfinex","BTCUSD",1769472661940,0.02472943,88348.0,88331.0,0.17412]
["bitfinex","BTCUSD",1769472663000,0.02472943,88348.0,88336.0,0.0001825]
["bitfinex","BTCUSD",1769472665091,0.0001108,88351.0,88336.0,0.0001825]
["bitfinex","BTCUSD",1769472666084,0.0001108,88351.0,88336.0,0.67505036]
["bitfinex","BTCUSD",1769472666313,0.0001108,88351.0,88336.0,0.78665314]
["bitfinex","BTCUSD",1769472667551,0.0001108,88351.0,88336.0,0.67505036]
["bitfinex","BTCUSD",1769472672486,0.0001108,88351.0,88336.0,0.69848897]
["bitfinex","BTCUSD",1769472674465,0.0001108,88351.0,88337.0,0.02343861]
["bitfinex","BTCUSD",1769472675862,0.0001108,88351.0,88339.0,0.02343861]
["bitfinex","BTCUSD",1769472676202,0.6046377,88363.0,88344.0,0.67486786]
["bitfinex","BTCUSD",1769472676348,0.6046377,88363.0,88347.0,0.02343861]
["bitfinex","BTCUSD",1769472676349,0.1126645,88362.0,88347.0,0.02343861]
["bitfinex","BTCUSD",1769472676550,0.1126645,88361.0,88351.0,0.67486786]
["bitfinex","BTCUSD",1769472676750,0.1126645,88360.0,88353.0,0.02343861]
["bitfinex","BTCUSD",1769472676986,6.861e-05,88363.0,88353.0,0.02343861]
["bitfinex","BTCUSD",1769472676987,0.1126645,88359.0,88353.0,0.02343861]
["bitfinex","BTCUSD",1769472677167,0.1126645,88358.0,88353.0,0.02343861]
["bitfinex","BTCUSD",1769472677374,0.1126645,88357.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472677586,6.861e-05,88363.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472677784,0.11268736,88362.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472677985,0.11268736,88361.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472678220,0.11268736,88360.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472678378,0.11268736,88359.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472678578,0.11268736,88358.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472678792,0.11268736,88357.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472678999,0.11268736,88356.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472679195,6.861e-05,88363.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472679382,0.11276372,88362.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472679587,0.11276372,88361.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472679808,0.11276372,88360.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472680007,0.11276372,88359.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472680225,0.11276372,88358.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472680425,0.11276372,88357.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472680626,0.11276372,88356.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472680952,6.861e-05,88363.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472681158,0.1128005,88362.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472681388,0.1128005,88361.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472681577,0.1128005,88360.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472681782,0.1128005,88359.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472681926,0.1128005,88358.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472682128,0.1128005,88357.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472682330,0.1128005,88356.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472682540,0.1128005,88355.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472682742,6.861e-05,88363.0,88348.0,0.02343861]
["bitfinex","BTCUSD",1769472682937,6.861e-05,88363.0,88350.0,0.02373748]
["bitfinex","BTCUSD",1769472682938,0.11283358,88362.0,88350.0,0.02373748]
["bitfinex","BTCUSD",1769472683175,0.11283358,88361.0,88350.0,0.02373748]
["bitfinex","BTCUSD",1769472683411,0.11283358,88360.0,88352.0,0.02373748]
["bitfinex","BTCUSD",1769472683576,6.861e-05,88363.0,88353.0,0.02373748]
["bitfinex","BTCUSD",1769472683577,0.11283358,88359.0,88353.0,0.02373748]
["bitfinex","BTCUSD",1769472683779,0.11283358,88358.0,88353.0,0.02373748]
["bitfinex","BTCUSD",1769472683959,6.861e-05,88363.0,88350.0,0.37831697]
["bitfinex","BTCUSD",1769472683960,0.11283358,88357.0,88355.0,0.02373748]
["bitfinex","BTCUSD",1769472684160,6.861e-05,88363.0,88355.0,0.02373748]
["bitfinex","BTCUSD",1769472684348,0.11285566,88362.0,88355.0,0.02373748]
["bitfinex","BTCUSD",1769472684549,0.11285566,88361.0,88355.0,0.02373748]
["bitfinex","BTCUSD",1769472684854,0.11285566,88360.0,88355.0,0.66876275]
["bitfinex","BTCUSD",1769472685120,0.11285566,88359.0,88356.0,0.02373748]
["bitfinex","BTCUSD",1769472685324,0.11285566,88358.0,88357.0,0.69250023]
["bitfinex","BTCUSD",1769472685635,0.11289503,88362.0,88358.0,0.02373748]
["bitfinex","BTCUSD",1769472685778,6.861e-05,88363.0,88358.0,0.02373748]
["bitfinex","BTCUSD",1769472685779,0.11289576,88361.0,88358.0,0.02373748]
["bitfinex","BTCUSD",1769472685979,0.11289576,88360.0,88358.0,0.02373748]
["bitfinex","BTCUSD",1769472686187,0.11289576,88359.0,88358.0,0.02373748]
["bitfinex","BTCUSD",1769472688008,0.11289576,88359.0,88358.0,1e-08]
["bitfinex","BTCUSD",1769472688233,0.11289576,88359.0,88352.0,0.69250023]
["bitfinex","BTCUSD",1769472688412,0.11289576,88358.0,88352.0,0.69250023]
["bitfinex","BTCUSD",1769472688605,0.91069948,88370.0,88353.0,0.02373748]
["bitfinex","BTCUSD",1769472688862,0.91069948,88370.0,88353.0,0.02380609]
["bitfinex","BTCUSD",1769472690067,0.91069948,88370.0,88353.0,0.69256884]
["bitfinex","BTCUSD",1769472690608,0.53238251,88370.0,88353.0,0.69256884]
["bitfinex","BTCUSD",1769472690933,0.53238251,88370.0,88353.0,0.66883136]
["bitfinex","BTCUSD",1769472691130,0.0002085,88377.0,88362.0,0.02373748]
["bitfinex","BTCUSD",1769472691396,0.0002085,88377.0,88360.0,0.37831697]
["bitfinex","BTCUSD",1769472691397,0.0002085,88377.0,88364.0,0.69250023]
["bitfinex","BTCUSD",1769472691567,0.0002085,88377.0,88365.0,0.02373748]
["bitfinex","BTCUSD",1769472692257,0.0002085,88377.0,88367.0,0.66876275]
["bitfinex","BTCUSD",1769472692462,0.0002085,88377.0,88368.0,0.02373748]
["bitfinex","BTCUSD",1769472694638,0.0002085,88377.0,88363.0,0.17412]
["bitfinex","BTCUSD",1769472694786,0.0002085,88377.0,88363.0,0.19785748]
["bitfinex","BTCUSD",1769472695591,0.0002085,88377.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472695794,0.011314,88386.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472695795,0.08643286,88386.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472696212,0.01854845,88386.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472696658,0.02986245,88386.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472697503,0.01854845,88386.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472697714,0.01854845,88386.0,88365.0,0.11160278]
["bitfinex","BTCUSD",1769472697916,0.01854845,88386.0,88366.0,0.02373748]
["bitfinex","BTCUSD",1769472703738,0.2633765,88390.0,88366.0,0.02373748]
["bitfinex","BTCUSD",1769472703955,0.2633765,88390.0,88369.0,0.66876275]
["bitfinex","BTCUSD",1769472704233,0.02336615,88389.0,88370.0,0.02373748]
["bitfinex","BTCUSD",1769472704573,0.02336615,88387.0,88370.0,0.02373748]
["bitfinex","BTCUSD",1769472705446,0.53310615,88386.0,88370.0,0.02373748]
["bitfinex","BTCUSD",1769472705602,0.5564723,88386.0,88370.0,0.02373748]
["bitfinex","BTCUSD",1769472706210,0.5564723,88386.0,88370.0,0.1103995]
["bitfinex","BTCUSD",1769472706416,0.5564723,88386.0,88370.0,0.69250023]
["bitfinex","BTCUSD",1769472706916,0.36125745,88386.0,88370.0,0.69250023]
["bitfinex","BTCUSD",1769472707819,0.18748239,88386.0,88370.0,0.69250023]
["bitfinex","BTCUSD",1769472708689,0.02336615,88385.0,88364.0,0.02373748]
["bitfinex","BTCUSD",1769472708845,0.0245271,88385.0,88364.0,0.69787862]
["bitfinex","BTCUSD",1769472709047,0.37831697,88380.0,88365.0,0.11160278]
["bitfinex","BTCUSD",1769472709251,0.37831697,88380.0,88364.0,0.69787862]
["bitfinex","BTCUSD",1769472709451,0.0245271,88384.0,88364.0,0.69787862]
["bitfinex","BTCUSD",1769472710141,0.0245271,88384.0,88365.0,0.02294446]
["bitfinex","BTCUSD",1769472711087,0.0245271,88384.0,88366.0,0.67414114]
["bitfinex","BTCUSD",1769472712813,0.0245271,88384.0,88367.0,0.17408]
["bitfinex","BTCUSD",1769472713227,0.0245271,88384.0,88369.0,0.67414114]
["bitfinex","BTCUSD",1769472732208,0.0245271,88384.0,88367.0,0.19702446]
["bitfinex","BTCUSD",1769472732404,0.0245271,88384.0,88367.0,0.17408]
["bitfinex","BTCUSD",1769472737349,0.0245271,88384.0,88367.0,0.84822114]
["bitfinex","BTCUSD",1769472738162,0.0245271,88384.0,88368.0,0.67414114]
["bitfinex","BTCUSD",1769472738341,0.0245271,88384.0,88369.0,0.08935411]
["bitfinex","BTCUSD",1769472739039,0.0245271,88384.0,88368.0,0.67414114]
["bitfinex","BTCUSD",1769472745076,0.0245271,88384.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472747495,0.37803085,88380.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472747703,0.02283956,88385.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472747899,0.02283956,88384.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472748506,0.37803085,88380.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472748687,0.02283956,88379.0,88369.0,0.17408]
["bitfinex","BTCUSD",1769472750848,0.02283956,88379.0,88362.0,0.6377211]
["bitfinex","BTCUSD",1769472751060,0.02283956,88379.0,88363.0,0.17408]
["bitfinex","BTCUSD",1769472752780,0.02283956,88378.0,88363.0,0.17408]
["bitfinex","BTCUSD",1769472754067,0.02283956,88378.0,88364.0,0.17408]
["bitfinex","BTCUSD",1769472754068,0.02283956,88372.0,88364.0,0.17408]
["bitfinex","BTCUSD",1769472754230,0.02283956,88370.0,88364.0,0.17408]
["bitfinex","BTCUSD",1769472754440,0.02283956,88368.0,88364.0,0.17408]
["bitfinex","BTCUSD",1769472754643,0.01,88364.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472754825,0.02283956,88369.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472755031,0.1130641,88368.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472755228,0.02283956,88366.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472755672,0.02283956,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472755875,0.13587956,88363.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472756017,0.02283956,88361.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472756213,0.11304,88360.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472756416,0.02283956,88361.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472758272,0.17574571,88370.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472758476,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472758710,0.11293143,88367.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472758930,0.11293143,88366.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472759068,0.11293143,88365.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472759271,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472759491,0.11291317,88367.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472759696,0.11291317,88366.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472760018,0.11291317,88365.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472760184,0.11291317,88364.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472760382,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472760616,0.1128941,88367.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472760818,0.1128941,88366.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472761000,0.1128941,88365.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472761199,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472761425,0.1128952,88367.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472761626,0.1128952,88366.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472761932,0.1128952,88365.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472762112,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472762281,0.11288048,88367.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472762504,0.11288048,88366.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472762683,0.02283956,88368.0,88354.0,0.17408]
["bitfinex","BTCUSD",1769472762900,0.15521847,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472763104,0.11286831,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472763356,0.04235016,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472763530,0.11285774,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472763741,0.04235016,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472764076,0.11285788,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472764223,0.02283956,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472764419,0.11285787,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472764638,0.11285787,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472764838,0.02283956,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472765034,0.11284905,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472765234,0.11284905,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472765438,0.07197908,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472765646,0.11284186,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472765841,0.11284186,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472766049,0.02283956,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472766411,0.11284231,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472766608,0.11284231,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472766752,0.08875969,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472766954,0.11283674,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472767152,0.11283674,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472767466,0.08875969,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472767667,0.11283231,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472767859,0.06282984,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472768280,0.1128322,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472768489,0.1128322,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472768781,0.1128322,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472769042,0.02283956,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472769180,0.11283061,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472769383,0.11283061,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472769588,0.11283061,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472769792,0.02283956,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472770044,0.11283027,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472770216,0.11283027,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472770426,0.11283027,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472770627,0.16780614,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472770933,0.17647301,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472771137,0.11283124,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472772559,0.11283124,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472772763,0.11283124,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472772966,0.11283124,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472773167,0.24049296,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472773404,0.11284927,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472773608,0.11284927,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472773811,0.11284927,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774014,0.11284927,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774137,0.11284927,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774339,0.24049296,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774539,0.17698158,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774755,0.11286041,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472774958,0.11286041,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472775139,0.11286041,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472775351,0.11286041,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472775556,0.16780614,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472775759,0.1128674,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472775990,0.1128674,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472776187,0.1128674,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472776396,0.1128674,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472776608,0.1128674,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472776804,0.23370376,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777005,0.11287613,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777218,0.11287613,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777413,0.11287613,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777573,0.11287613,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777779,0.11287613,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472777982,0.11287613,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472778178,0.16780614,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472778376,0.11288539,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472778718,0.14322333,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472778941,0.11288539,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472779265,0.11288539,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472779518,0.11288539,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472779782,0.11288539,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472779946,0.16780614,88369.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472780145,0.11291252,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472780485,0.11291252,88367.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472780664,0.11291252,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472780860,0.11291252,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472781071,0.03938579,88368.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472781072,0.11291252,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472781273,0.11291252,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472781453,0.11291252,88362.0,88357.0,0.02734439]
["bitfinex","BTCUSD",1769472781654,0.11291252,88361.0,88357.0,0.02734439]
["bitfinex","BTCUSD",1769472781847,0.03938579,88368.0,88357.0,0.02734439]
["bitfinex","BTCUSD",1769472782077,0.16780614,88366.0,88357.0,0.0001946]
["bitfinex","BTCUSD",1769472782275,0.11295435,88365.0,88357.0,0.0001946]
["bitfinex","BTCUSD",1769472782502,0.16780614,88363.0,88357.0,0.0001946]
["bitfinex","BTCUSD",1769472782654,0.16780614,88361.0,88357.0,0.0001946]
["bitfinex","BTCUSD",1769472782870,0.11295435,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472785956,0.11306273,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472786161,0.11306273,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472786362,0.11306273,88357.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472786569,0.11306273,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472786747,0.11306273,88355.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472787204,0.11306273,88354.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472787940,0.11286814,88354.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472788368,0.16780614,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472789702,0.09045018,88367.0,88354.0,0.03614547]
["bitfinex","BTCUSD",1769472789850,0.09045018,88369.0,88355.0,0.041457]
["bitfinex","BTCUSD",1769472790058,0.09045018,88369.0,88355.0,0.07760247]
["bitfinex","BTCUSD",1769472790261,0.16780614,88372.0,88355.0,0.07760247]
["bitfinex","BTCUSD",1769472790262,0.09045018,88370.0,88355.0,0.07760247]
["bitfinex","BTCUSD",1769472790842,0.09045018,88370.0,88355.0,0.03614547]
["bitfinex","BTCUSD",1769472791843,0.09045018,88370.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472791844,0.09045018,88370.0,88361.0,0.0406433]
["bitfinex","BTCUSD",1769472792046,0.09045018,88370.0,88362.0,0.0406433]
["bitfinex","BTCUSD",1769472793131,0.09045018,88371.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472794616,0.16780614,88378.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472794838,0.17912117,88378.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472795445,0.16780614,88377.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472796023,0.1791213,88377.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472796227,0.16780614,88377.0,88362.0,0.0322666]
["bitfinex","BTCUSD",1769472797127,0.16780614,88377.0,88363.0,0.03870364]
["bitfinex","BTCUSD",1769472797616,0.16780614,88377.0,88363.0,0.03808278]
["bitfinex","BTCUSD",1769472805318,0.16780614,88377.0,88363.0,0.03777223]
["bitfinex","BTCUSD",1769472808618,0.16780614,88377.0,88363.0,0.03694641]
["bitfinex","BTCUSD",1769472816929,0.0001695,88380.0,88363.0,0.03694641]
["bitfinex","BTCUSD",1769472817124,0.0001695,88380.0,88367.0,0.02428858]
["bitfinex","BTCUSD",1769472817388,0.0001695,88380.0,88369.0,0.69219841]
["bitfinex","BTCUSD",1769472817585,0.0001695,88380.0,88370.0,0.00100858]
["bitfinex","BTCUSD",1769472818480,0.0001695,88380.0,88369.0,0.69219841]
["bitfinex","BTCUSD",1769472818859,0.37840155,88380.0,88369.0,0.69219841]
["bitfinex","BTCUSD",1769472819399,0.37840155,88380.0,88369.0,0.6914728]
["bitfinex","BTCUSD",1769472819758,0.0001695,88380.0,88369.0,0.6914728]
["bitfinex","BTCUSD",1769472824025,0.19233497,88387.0,88369.0,0.6914728]
["bitfinex","BTCUSD",1769472824267,0.0001467,88389.0,88373.0,0.69219841]
["bitfinex","BTCUSD",1769472824268,0.01146032,88389.0,88373.0,0.69219841]
["bitfinex","BTCUSD",1769472824482,0.00999999,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472824907,0.67675885,88374.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472825184,0.11160278,88373.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472825592,0.37823205,88370.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472825806,0.11160278,88373.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472827387,0.0113158,88372.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472827610,0.01131631,88368.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472827812,0.11160278,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472828015,0.40276088,88370.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472828016,0.02452883,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472831588,0.03584501,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472831899,0.01131631,88368.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472832098,0.01131644,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472832252,0.12291909,88368.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472833254,0.01131644,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472833607,0.12291909,88368.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472833803,0.01131644,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472834003,0.12291922,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472835083,0.09242617,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472835279,0.03584501,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472836542,0.01131631,88368.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472836741,0.03584501,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472837342,0.02452883,88369.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472838108,0.01131644,88367.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472838307,0.01131682,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472839355,0.02499816,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472839509,0.112925,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472839859,0.11292473,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472840054,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472840354,0.11292478,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472840561,0.11292478,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472840738,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472840945,0.11292156,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472841129,0.11292156,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472841331,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472841531,0.11289425,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472841728,0.11289425,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472841958,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472842165,0.11289299,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472842326,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472842542,0.11288468,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472842744,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472842953,0.11286924,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472843159,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472843405,0.11287133,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472843566,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472843776,0.11286594,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472843986,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472844197,0.11286602,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472844348,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472844579,0.11286376,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472844805,0.68634793,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472845035,0.11286473,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472845249,0.11286473,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472845495,0.11286473,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472845686,0.66134977,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472845926,0.11286011,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472846237,0.11286011,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472846443,0.11286011,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472846741,0.67266646,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472846949,0.11285631,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472847121,0.11285631,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472847307,0.11285631,88362.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472847548,0.66134977,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472847549,0.11285631,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472847738,0.11285631,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472848060,0.11285631,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472848258,0.11285631,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472848488,0.11285631,88357.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472848675,0.11285631,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472848885,0.66134977,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849122,0.11286168,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849299,0.66134977,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849300,0.11286168,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849445,0.66134977,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849446,0.11286168,88362.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849648,0.11286168,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472849891,0.11286168,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472850094,0.11286168,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472850299,0.11286168,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472850643,0.11286168,88357.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472850851,0.11286168,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472851063,0.66134977,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472851254,0.11287506,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472851450,0.11287506,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472851634,0.11287506,88362.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472851836,0.11287506,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472852085,0.11287506,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472852236,0.11287506,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472852439,0.11287506,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472852648,0.11287506,88357.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472852827,0.11287506,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853035,0.11287506,88355.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853236,0.01131682,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853438,0.72924997,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853439,0.11291051,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853816,0.67266646,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472853817,0.11291051,88362.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472854010,0.11291051,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472854224,0.11291051,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472854435,0.11291051,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472854626,0.11291051,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472854861,0.11291051,88357.0,88353.0,0.65466813]
["bitfinex","BTCUSD",1769472855133,0.11291051,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472855329,0.11291051,88355.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472855542,0.02499816,88366.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472855735,0.13792183,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472855921,0.11292367,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472856106,0.11292367,88363.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472856450,0.02499816,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472856451,0.11292367,88362.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472856654,0.11292367,88361.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472856857,0.11292367,88360.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472857058,0.11292367,88359.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472857210,0.11292367,88358.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472857419,0.11292367,88357.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472857623,0.11292367,88356.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472857841,0.11292367,88355.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472858016,0.02499816,88365.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472858222,0.11294832,88364.0,88353.0,6.861e-05]
["bitfinex","BTCUSD",1769472858449,0.17412,88372.0,88353.0,0.0678901]
["bitfinex","BTCUSD",1769472858686,0.09033369,88378.0,88362.0,0.02340007]
["bitfinex","BTCUSD",1769472858936,0.09033369,88379.0,88365.0,0.68976702]
["bitfinex","BTCUSD",1769472859082,0.09033369,88379.0,88365.0,0.71237048]
["bitfinex","BTCUSD",1769472859418,0.0001467,88380.0,88365.0,0.71237048]
["bitfinex","BTCUSD",1769472859419,0.52529161,88380.0,88365.0,0.71237048]
["bitfinex","BTCUSD",1769472859604,0.46871731,88380.0,88366.0,0.02621881]
["bitfinex","BTCUSD",1769472859813,0.0113149,88379.0,88366.0,0.02621881]
["bitfinex","BTCUSD",1769472860027,0.01131503,88378.0,88366.0,0.02621881]
["bitfinex","BTCUSD",1769472860257,0.01131503,88378.0,88365.0,0.02260346]
["bitfinex","BTCUSD",1769472860466,0.0113149,88379.0,88367.0,0.02465245]
["bitfinex","BTCUSD",1769472860640,0.01131503,88378.0,88367.0,0.02465245]
["bitfinex","BTCUSD",1769472860846,0.0113149,88379.0,88367.0,0.02465245]
["bitfinex","BTCUSD",1769472861055,0.0113149,88379.0,88354.0,0.69390654]
["bitfinex","BTCUSD",1769472861233,0.0113149,88379.0,88356.0,0.69390654]
["bitfinex","BTCUSD",1769472861436,0.0113149,88379.0,88359.0,0.02465245]
["bitfinex","BTCUSD",1769472861637,0.0113149,88379.0,88361.0,0.02465245]
["bitfinex","BTCUSD",1769472861871,0.01131503,88378.0,88362.0,0.02465245]
["bitfinex","BTCUSD",1769472862223,0.01131503,88378.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472862738,0.0113149,88379.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472862908,0.01131503,88378.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472863374,0.0113149,88379.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472863579,0.01131503,88378.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472863760,0.0113149,88379.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472864892,0.48003208,88380.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472865356,0.38969839,88380.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472865546,0.0113149,88379.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472865690,0.38969839,88380.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472866237,0.37838362,88380.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472866453,0.38969839,88380.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472867061,0.37838362,88380.0,88363.0,0.0718559]
["bitfinex","BTCUSD",1769472868424,0.09033369,88377.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472869036,0.09033369,88374.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472870523,0.11287429,88373.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472870742,0.11287429,88372.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472870944,0.09033369,88374.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472870945,0.11287429,88371.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472871161,0.11287429,88370.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472871362,0.11287429,88369.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472871496,0.11287429,88368.0,88362.0,0.71855899]
["bitfinex","BTCUSD",1769472871709,0.11287429,88367.0,88362.0,0.7094635]
["bitfinex","BTCUSD",1769472871915,0.11287429,88366.0,88364.0,0.69390654]
["bitfinex","BTCUSD",1769472872111,0.11287429,88365.0,88364.0,0.69390654]
["bitfinex","BTCUSD",1769472872740,0.11287429,88365.0,88364.0,0.58102941]
["bitfinex","BTCUSD",1769472873583,0.11287429,88379.0,88364.0,0.58102941]
["bitfinex","BTCUSD",1769472873813,0.11288828,88378.0,88364.0,0.58102941]
["bitfinex","BTCUSD",1769472874030,0.11288828,88377.0,88364.0,0.58102941]
["bitfinex","BTCUSD",1769472874278,0.11288828,88376.0,88364.0,0.58102941]
["bitfinex","BTCUSD",1769472874479,0.11288828,88375.0,88367.0,0.02465245]
["bitfinex","BTCUSD",1769472874702,0.0001467,88380.0,88355.0,0.11160278]
["bitfinex","BTCUSD",1769472874703,0.0001467,88380.0,88365.0,0.37823692]
["bitfinex","BTCUSD",1769472874919,0.0001467,88380.0,88372.0,0.02465245]
["bitfinex","BTCUSD",1769472875128,0.0001467,88380.0,88373.0,0.69390654]
["bitfinex","BTCUSD",1769472880889,0.0001467,88380.0,88372.0,0.02465245]
["bitfinex","BTCUSD",1769472881092,0.00999999,88372.0,88363.0,0.17412]
["bitfinex","BTCUSD",1769472883964,0.02275062,88377.0,88363.0,0.17412]
["bitfinex","BTCUSD",1769472884165,0.02275062,88375.0,88363.0,0.17412]
["bitfinex","BTCUSD",1769472889913,0.34258066,88379.0,88363.0,0.17412]
["bitfinex","BTCUSD",1769472890119,0.34258066,88379.0,88363.0,0.84251309]
["bitfinex","BTCUSD",1769472890468,0.36582267,88379.0,88363.0,0.84251309]
["bitfinex","BTCUSD",1769472890872,0.34258066,88379.0,88363.0,0.66839309]
["bitfinex","BTCUSD",1769472891079,0.02324201,88378.0,88363.0,0.66839309]
["bitfinex","BTCUSD",1769472903744,0.26356225,88376.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472903916,0.02324201,88375.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472907125,0.02324201,88375.0,88359.0,0.66839309]
["bitfinex","BTCUSD",1769472907330,0.02324201,88375.0,88359.0,0.84247309]
["bitfinex","BTCUSD",1769472912748,0.08318703,88376.0,88359.0,0.84247309]
["bitfinex","BTCUSD",1769472912955,0.08318703,88376.0,88360.0,0.05568115]
["bitfinex","BTCUSD",1769472916104,0.08318703,88376.0,88360.0,0.66839309]
["bitfinex","BTCUSD",1769472920676,0.02324201,88378.0,88360.0,0.66839309]
["bitfinex","BTCUSD",1769472920892,0.37827456,88380.0,88362.0,0.66869685]
["bitfinex","BTCUSD",1769472921060,0.0001467,88380.0,88364.0,0.69190177]
["bitfinex","BTCUSD",1769472922481,0.09033369,88388.0,88382.0,0.0098533]
["bitfinex","BTCUSD",1769472922706,0.0001467,88389.0,88375.0,0.66869685]
["bitfinex","BTCUSD",1769472923284,0.0001467,88389.0,88370.0,0.37812786]
["bitfinex","BTCUSD",1769472923285,0.00999999,88375.0,88360.0,0.04515578]
["bitfinex","BTCUSD",1769472923519,0.00999999,88375.0,88367.0,0.17408]
["bitfinex","BTCUSD",1769472923725,0.00999999,88375.0,88363.0,0.17408]
["bitfinex","BTCUSD",1769472926010,0.00999999,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472926244,0.0213154,88375.0,88361.0,0.17408]
["bitfinex","BTCUSD",1769472926453,0.00999999,88375.0,88361.0,0.17408]
["bitfinex","BTCUSD",1769472926653,0.0213154,88375.0,88360.0,0.69190177]
["bitfinex","BTCUSD",1769472926852,0.00999999,88375.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472927359,0.0213154,88375.0,88362.0,0.17408]
["bitfinex","BTCUSD",1769472927729,0.00999999,88375.0,88360.0,0.69190177]
["bitfinex","BTCUSD",1769472927943,0.01131554,88374.0,88360.0,0.66869685]
["bitfinex","BTCUSD",1769472928139,0.01131554,88374.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472928140,0.37812786,88370.0,88361.0,0.17408]
["bitfinex","BTCUSD",1769472928341,0.37812786,88370.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472928342,0.04350502,88370.0,88360.0,0.17408]
["bitfinex","BTCUSD",1769472928545,0.04350502,88370.0,88340.0,0.0001467]
["bitfinex","BTCUSD",1769472928546,0.0113181,88354.0,88340.0,0.0001467]
["bitfinex","BTCUSD",1769472928746,0.03560946,88354.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472929250,0.02429136,88354.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472930379,0.03560946,88354.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472930585,0.01131823,88353.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472931063,0.02429136,88354.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472931967,0.01131797,88355.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472932122,0.0113181,88354.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472932465,0.01131797,88355.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472933440,0.01131785,88356.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472933635,0.40241922,88359.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472933858,0.03560882,88359.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472934080,0.02429136,88359.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472934799,0.01131733,88360.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472935018,0.01131721,88361.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472935235,0.01131682,88364.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472935420,0.01131695,88363.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472935645,0.0340196,88375.0,88349.0,0.06942702]
["bitfinex","BTCUSD",1769472935847,0.0340196,88375.0,88359.0,0.02320492]
["bitfinex","BTCUSD",1769472935976,0.01131503,88378.0,88363.0,0.02320492]
["bitfinex","BTCUSD",1769472936180,0.37812786,88373.0,88352.0,0.02320492]
["bitfinex","BTCUSD",1769472936432,0.37194347,88374.0,88354.0,0.02320492]
["bitfinex","BTCUSD",1769472936741,0.37194347,88374.0,88355.0,0.69190177]
["bitfinex","BTCUSD",1769472936941,0.37194347,88374.0,88350.0,0.37812786]
["bitfinex","BTCUSD",1769472936942,0.01131567,88373.0,88356.0,0.02320492]
["bitfinex","BTCUSD",1769472937101,0.37194347,88374.0,88357.0,0.02320492]
["bitfinex","BTCUSD",1769472937311,0.37194347,88374.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472937656,0.37812786,88370.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472937830,0.01131592,88371.0,88353.0,0.02320492]
["bitfinex","BTCUSD",1769472938157,0.01131592,88371.0,88350.0,0.37812786]
["bitfinex","BTCUSD",1769472938158,0.66549098,88372.0,88354.0,0.04015481]
["bitfinex","BTCUSD",1769472938453,0.0113158,88372.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472938884,0.09218474,88374.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472938885,0.01131567,88373.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472939234,0.0113158,88372.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472939434,0.01131567,88373.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472939879,0.0356069,88374.0,88358.0,0.02320492]
["bitfinex","BTCUSD",1769472940079,0.01131554,88374.0,88358.0,0.69190177]
["bitfinex","BTCUSD",1769472941005,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472941645,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472942904,0.00846467,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472943703,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472943913,0.06789332,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472944130,0.0113158,88372.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472944338,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472944538,0.01131528,88376.0,88360.0,0.05854516]
["bitfinex","BTCUSD",1769472944747,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472945190,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472945405,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472945784,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472946407,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472946820,0.01131528,88376.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472947024,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472947202,0.01131541,88375.0,88360.0,0.69190177]
["bitfinex","BTCUSD",1769472947745,0.01131554,88374.0,88360.0,0.69190177]
["bitfinex","BTCUSD",1769472947976,0.0113158,88372.0,88360.0,0.69190177]
["bitfinex","BTCUSD",1769472948179,0.0113158,88372.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472948707,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472948911,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472949148,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472949612,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472949907,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472950065,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472950475,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472950672,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472950879,0.06789258,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472951077,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472951318,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472951490,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472952008,0.05657785,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472952182,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472952606,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472952816,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472953594,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472953794,0.01131541,88375.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472954035,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472954251,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472954405,0.0113158,88372.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472955118,0.01131554,88374.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472955608,0.01131567,88373.0,88360.0,0.02320492]
["bitfinex","BTCUSD",1769472956251,0.01790501,88380.0,88364.0,0.66390405]
["bitfinex","BTCUSD",1769472956490,0.39603287,88380.0,88364.0,0.68732966]
["bitfinex","BTCUSD",1769472957049,0.02921978,88380.0,88364.0,0.68732966]
["bitfinex","BTCUSD",1769472957276,0.01131528,88376.0,88364.0,0.68732966]
["bitfinex","BTCUSD",1769472957423,0.0113149,88379.0,88364.0,0.68732966]
["bitfinex","BTCUSD",1769472957624,0.0113149,88379.0,88365.0,0.06873297]
["bitfinex","BTCUSD",1769472957809,0.01131503,88378.0,88365.0,0.06873297]
["bitfinex","BTCUSD",1769472958002,0.0113149,88379.0,88365.0,0.06873297]
["bitfinex","BTCUSD",1769472958803,0.01131503,88378.0,88365.0,0.06873297]
["bitfinex","BTCUSD",1769472959002,0.01131528,88376.0,88352.0,0.66390405]
["bitfinex","BTCUSD",1769472959252,0.72236105,88369.0,88353.0,0.02342561]
["bitfinex","BTCUSD",1769472962244,0.70891162,88366.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472962485,0.37812786,88360.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472962689,0.02476599,88365.0,88349.0,0.00021531]
["bitfinex","BTCUSD",1769472963129,0.03608268,88365.0,88349.0,0.66411936]
["bitfinex","BTCUSD",1769472963673,0.02476599,88365.0,88349.0,0.66411936]
["bitfinex","BTCUSD",1769472964693,0.02476599,88365.0,88349.0,0.68754497]
["bitfinex","BTCUSD",1769472965491,0.38944391,88370.0,88350.0,0.02342561]
["bitfinex","BTCUSD",1769472965724,0.01131618,88369.0,88351.0,0.68732966]
["bitfinex","BTCUSD",1769472966649,0.05658156,88368.0,88351.0,0.68732966]
["bitfinex","BTCUSD",1769472966850,0.01131618,88369.0,88351.0,0.68732966]
["bitfinex","BTCUSD",1769472968855,0.01131631,88368.0,88351.0,0.68732966]
["bitfinex","BTCUSD",1769472969357,0.01131618,88369.0,88351.0,0.74058293]
["bitfinex","BTCUSD",1769472969475,0.38950612,88370.0,88351.0,0.74058293]
["bitfinex","BTCUSD",1769472969675,0.01131618,88369.0,88351.0,0.74058293]
["bitfinex","BTCUSD",1769472970076,0.38950612,88370.0,88351.0,0.74058293]
["bitfinex","BTCUSD",1769472970348,0.37819007,88370.0,88352.0,0.68732966]
["bitfinex","BTCUSD",1769472970880,0.38950612,88370.0,88352.0,0.68732966]
["bitfinex","BTCUSD",1769472972362,0.01131618,88369.0,88352.0,0.68732966]
["bitfinex","BTCUSD",1769472972633,0.37819007,88370.0,88352.0,0.76140948]
["bitfinex","BTCUSD",1769472972806,0.37819007,88370.0,88352.0,0.68732966]
["bitfinex","BTCUSD",1769472976124,0.09020401,88374.0,88360.0,0.37819007]
["bitfinex","BTCUSD",1769472976335,0.72250775,88380.0,88363.0,0.66390405]
["bitfinex","BTCUSD",1769472976336,0.09813021,88377.0,88363.0,0.66390405]
["bitfinex","BTCUSD",1769472976515,0.09813021,88377.0,88364.0,0.12763502]
["bitfinex","BTCUSD",1769472977207,0.09813021,88377.0,88364.0,0.68732966]
["bitfinex","BTCUSD",1769472977754,0.01146147,88380.0,88365.0,0.02342561]
["bitfinex","BTCUSD",1769472977960,0.01146147,88380.0,88350.0,0.37819007]
["bitfinex","BTCUSD",1769472977961,0.0001467,88380.0,88370.0,0.37819007]
["bitfinex","BTCUSD",1769472978311,0.0001467,88380.0,88366.0,0.68732966]
["bitfinex","BTCUSD",1769472978490,0.0001467,88380.0,88369.0,0.68732966]
["bitfinex","BTCUSD",1769472981514,0.0001467,88380.0,88356.0,0.17412]
["bitfinex","BTCUSD",1769472981515,0.0001467,88380.0,88371.0,0.67287952]
["bitfinex","BTCUSD",1769472981710,0.18543285,88395.0,88375.0,0.67287952]
["bitfinex","BTCUSD",1769472981711,0.17412,88395.0,88375.0,0.67287952]
["bitfinex","BTCUSD",1769472981914,0.17412,88395.0,88377.0,0.69759693]
["bitfinex","BTCUSD",1769472982532,0.17412,88395.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769472982533,0.17412,88395.0,88380.0,0.69759693]
["bitfinex","BTCUSD",1769472982756,0.17412,88395.0,88367.0,0.0001467]
["bitfinex","BTCUSD",1769472982757,0.17412,88395.0,88382.0,0.69759693]
["bitfinex","BTCUSD",1769472983156,0.17420974,88395.0,88382.0,0.69759693]
["bitfinex","BTCUSD",1769472984224,0.17420974,88395.0,88382.0,0.02471741]
["bitfinex","BTCUSD",1769472984441,8.974e-05,88395.0,88382.0,0.02471741]
["bitfinex","BTCUSD",1769472989427,0.44606342,88400.0,88373.0,0.17408]
["bitfinex","BTCUSD",1769472989428,0.0001467,88406.0,88388.0,0.67287952]
["bitfinex","BTCUSD",1769472989638,0.00022055,88406.0,88390.0,0.69759693]
["bitfinex","BTCUSD",1769472989844,0.00022055,88406.0,88390.0,0.67287952]
["bitfinex","BTCUSD",1769472990044,0.00022055,88406.0,88395.0,0.67287952]
["bitfinex","BTCUSD",1769472990243,0.00022055,88406.0,88398.0,0.02471741]
["bitfinex","BTCUSD",1769472990539,0.00022055,88406.0,88399.0,0.67287952]
["bitfinex","BTCUSD",1769472992554,0.00022055,88406.0,88399.0,0.69759693]
["bitfinex","BTCUSD",1769472997771,0.00022055,88406.0,88401.0,0.67287952]
["bitfinex","BTCUSD",1769472998066,0.00022055,88406.0,88403.0,0.67287952]
["bitfinex","BTCUSD",1769472999422,0.00022055,88406.0,88403.0,0.73666424]
["bitfinex","BTCUSD",1769472999626,0.00022055,88406.0,88403.0,0.72666425]
["bitfinex","BTCUSD",1769473000009,0.00022055,88406.0,88403.0,0.66287953]
["bitfinex","BTCUSD",1769473000211,0.00022055,88406.0,88403.0,0.68759694]
["bitfinex","BTCUSD",1769473002045,0.00022055,88406.0,88403.0,0.68744186]
["bitfinex","BTCUSD",1769473003491,0.00022055,88406.0,88398.0,0.69759693]
["bitfinex","BTCUSD",1769473004638,0.00022055,88406.0,88390.0,0.37819007]
["bitfinex","BTCUSD",1769473004639,0.00022055,88406.0,88390.0,0.69759693]
["bitfinex","BTCUSD",1769473004829,0.00022055,88406.0,88358.0,0.0001467]
["bitfinex","BTCUSD",1769473004830,0.37819007,88400.0,88391.0,0.17404]
["bitfinex","BTCUSD",1769473005790,0.02470839,88400.0,88391.0,0.16804]
["bitfinex","BTCUSD",1769473006087,0.64686849,88402.0,88391.0,0.16804]
["bitfinex","BTCUSD",1769473006287,0.02470839,88405.0,88391.0,0.16804]
["bitfinex","BTCUSD",1769473007887,0.02470839,88405.0,88386.0,0.69759693]
["bitfinex","BTCUSD",1769473008121,0.02470839,88405.0,88387.0,0.17404]
["bitfinex","BTCUSD",1769473008680,0.64686849,88405.0,88387.0,0.17404]
["bitfinex","BTCUSD",1769473008885,0.01131208,88401.0,88370.0,0.37819007]
["bitfinex","BTCUSD",1769473009086,0.63719645,88398.0,88377.0,0.0241713]
["bitfinex","BTCUSD",1769473009288,0.37819007,88390.0,88376.0,0.17404]
["bitfinex","BTCUSD",1769473009455,0.04139443,88390.0,88376.0,0.17404]
["bitfinex","BTCUSD",1769473011440,0.0244416,88395.0,88376.0,0.17404]
["bitfinex","BTCUSD",1769473011621,0.00022055,88406.0,88382.0,0.66840941]
["bitfinex","BTCUSD",1769473011816,0.00022055,88406.0,88386.0,0.66840941]
["bitfinex","BTCUSD",1769473012039,0.00022055,88406.0,88390.0,0.40236137]
["bitfinex","BTCUSD",1769473012200,0.00022055,88406.0,88391.0,0.73281685]
["bitfinex","BTCUSD",1769473012404,0.00022055,88406.0,88391.0,0.06440744]
["bitfinex","BTCUSD",1769473012618,0.637417,88406.0,88386.0,0.66840941]
["bitfinex","BTCUSD",1769473012853,0.01131157,88405.0,88386.0,0.69258071]
["bitfinex","BTCUSD",1769473013053,0.67317004,88406.0,88386.0,0.69258071]
["bitfinex","BTCUSD",1769473013265,0.63719645,88405.0,88386.0,0.69258071]
["bitfinex","BTCUSD",1769473014852,0.63719645,88405.0,88387.0,0.0241713]
["bitfinex","BTCUSD",1769473014990,0.63719645,88405.0,88388.0,0.0241713]
["bitfinex","BTCUSD",1769473015188,0.63719645,88405.0,88389.0,0.69258071]
["bitfinex","BTCUSD",1769473015821,0.63719645,88405.0,88390.0,0.0241713]
["bitfinex","BTCUSD",1769473016480,0.00022055,88406.0,88391.0,0.66840941]
["bitfinex","BTCUSD",1769473016676,0.00022055,88406.0,88394.0,0.0241713]
["bitfinex","BTCUSD",1769473016934,0.00022055,88406.0,88396.0,0.0241713]
["bitfinex","BTCUSD",1769473018134,0.00022055,88406.0,88397.0,0.66840941]
["bitfinex","BTCUSD",1769473018322,0.00022055,88406.0,88398.0,0.0241713]
["bitfinex","BTCUSD",1769473018727,0.00022055,88406.0,88394.0,0.66840941]
["bitfinex","BTCUSD",1769473018934,0.0678589,88419.0,88391.0,0.17404]
["bitfinex","BTCUSD",1769473018935,0.48895027,88420.0,88397.0,0.0241713]
["bitfinex","BTCUSD",1769473019109,0.67294783,88419.0,88399.0,0.66840941]
["bitfinex","BTCUSD",1769473019311,0.66163805,88419.0,88399.0,0.69258071]
["bitfinex","BTCUSD",1769473019545,0.66163805,88419.0,88397.0,7.385e-05]
["bitfinex","BTCUSD",1769473019546,0.63719645,88419.0,88402.0,0.0241713]
["bitfinex","BTCUSD",1769473019725,0.63719645,88419.0,88403.0,0.69258071]
["bitfinex","BTCUSD",1769473020130,0.17404,88420.0,88404.0,0.66840941]
["bitfinex","BTCUSD",1769473020417,0.01146703,88421.0,88404.0,0.69258071]
["bitfinex","BTCUSD",1769473020591,0.0001575,88421.0,88404.0,0.69258071]
["bitfinex","BTCUSD",1769473020809,0.0001575,88421.0,88411.0,0.66840941]
["bitfinex","BTCUSD",1769473021302,0.0001575,88421.0,88412.0,0.0241713]
["bitfinex","BTCUSD",1769473021537,0.0001575,88421.0,88414.0,0.69258071]
["bitfinex","BTCUSD",1769473021688,0.0001575,88421.0,88410.0,0.37819007]
["bitfinex","BTCUSD",1769473021689,0.0001523,88430.0,88415.0,0.66840941]
["bitfinex","BTCUSD",1769473021958,0.0001523,88430.0,88420.0,0.37819007]
["bitfinex","BTCUSD",1769473022105,0.0004,88438.0,88420.0,0.37819007]
["bitfinex","BTCUSD",1769473022314,0.0004,88438.0,88424.0,0.66840941]
["bitfinex","BTCUSD",1769473022513,0.0004,88438.0,88428.0,0.66840941]
["bitfinex","BTCUSD",1769473022721,0.0004,88438.0,88429.0,0.0241713]
["bitfinex","BTCUSD",1769473022917,0.0004,88438.0,88430.0,0.08666207]
["bitfinex","BTCUSD",1769473023543,0.00086626,88436.0,88430.0,0.08666207]
["bitfinex","BTCUSD",1769473025025,0.00086626,88436.0,88425.0,0.17404]
["bitfinex","BTCUSD",1769473025225,0.00086626,88436.0,88406.0,0.0241713]
["bitfinex","BTCUSD",1769473025226,0.63719645,88422.0,88406.0,0.0241713]
["bitfinex","BTCUSD",1769473025425,0.66163805,88422.0,88408.0,0.17404]
["bitfinex","BTCUSD",1769473026468,0.45397896,88422.0,88408.0,0.17404]
["bitfinex","BTCUSD",1769473026671,0.0244416,88430.0,88411.0,0.66840941]
["bitfinex","BTCUSD",1769473026870,0.01217387,88436.0,88422.0,0.0241713]
["bitfinex","BTCUSD",1769473026871,0.00086626,88436.0,88422.0,0.0241713]
["bitfinex","BTCUSD",1769473027071,0.01130684,88442.0,88425.0,0.66840941]
["bitfinex","BTCUSD",1769473027271,0.00013982,88442.0,88425.0,0.69258071]
["bitfinex","BTCUSD",1769473027481,0.01144666,88442.0,88426.0,0.11160278]
["bitfinex","BTCUSD",1769473027675,0.01144666,88442.0,88423.0,0.174]
["bitfinex","BTCUSD",1769473027676,0.01130722,88439.0,88423.0,0.174]
["bitfinex","BTCUSD",1769473027927,0.00013982,88442.0,88416.0,0.0001523]
["bitfinex","BTCUSD",1769473027928,0.0113085,88429.0,88416.0,0.0001523]
["bitfinex","BTCUSD",1769473028246,0.0244416,88426.0,88416.0,0.0001523]
["bitfinex","BTCUSD",1769473028396,0.01130876,88427.0,88416.0,0.0001523]
["bitfinex","BTCUSD",1769473028599,0.0244416,88441.0,88419.0,0.0241713]
["bitfinex","BTCUSD",1769473028803,0.0113071,88440.0,88427.0,0.01]
["bitfinex","BTCUSD",1769473029124,0.03574857,88441.0,88423.0,0.69258071]
["bitfinex","BTCUSD",1769473029125,0.0244416,88441.0,88423.0,0.69258071]
["bitfinex","BTCUSD",1769473029601,0.00013982,88442.0,88423.0,0.66840941]
["bitfinex","BTCUSD",1769473029818,0.00013982,88442.0,88420.0,0.41784186]
["bitfinex","BTCUSD",1769473029993,0.0244416,88441.0,88421.0,0.0241713]
["bitfinex","BTCUSD",1769473030352,0.0244416,88439.0,88421.0,0.0241713]
["bitfinex","BTCUSD",1769473031978,0.0244416,88439.0,88423.0,0.66840941]
["bitfinex","BTCUSD",1769473032185,0.00013982,88442.0,88425.0,0.66840941]
["bitfinex","BTCUSD",1769473032394,0.00013982,88442.0,88425.0,0.69258071]
["bitfinex","BTCUSD",1769473032818,0.00013982,88442.0,88426.0,0.04004449]
["bitfinex","BTCUSD",1769473033035,0.00013982,88442.0,88426.0,0.7326252]
["bitfinex","BTCUSD",1769473034399,0.00013982,88442.0,88426.0,0.69258071]
["bitfinex","BTCUSD",1769473035768,0.00013982,88442.0,88428.0,0.66840941]
["bitfinex","BTCUSD",1769473035901,0.00013982,88442.0,88429.0,0.0241713]
["bitfinex","BTCUSD",1769473038600,0.00013982,88442.0,88430.0,1.0458961]
["bitfinex","BTCUSD",1769473039367,0.00013982,88442.0,88430.0,0.66840941]
["bitfinex","BTCUSD",1769473039568,0.00013982,88442.0,88431.0,0.06925807]
["bitfinex","BTCUSD",1769473040211,0.0004,88449.0,88431.0,0.06925807]
["bitfinex","BTCUSD",1769473040370,0.0004,88449.0,88432.0,0.67767447]
["bitfinex","BTCUSD",1769473040571,0.0004,88449.0,88434.0,0.6551679]
["bitfinex","BTCUSD",1769473040908,0.0004,88449.0,88435.0,0.02250657]
["bitfinex","BTCUSD",1769473041215,0.0004,88449.0,88436.0,0.11160278]
["bitfinex","BTCUSD",1769473041557,0.65230958,88448.0,88436.0,0.11160278]
["bitfinex","BTCUSD",1769473041762,0.0004,88449.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473041763,0.02333249,88441.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473041966,0.40081918,88441.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473042965,0.02333249,88441.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473044020,0.05653603,88440.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473044224,0.03463971,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473044444,0.02333249,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473045111,0.03463971,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473045969,0.02333249,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473047115,0.03463971,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473047412,0.02333249,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473048244,0.03463971,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473048582,0.02333249,88439.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473049819,0.01130684,88442.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473050245,0.0113071,88440.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473051056,0.06784167,88442.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473051270,0.0113071,88440.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473051704,0.01130697,88441.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473052275,0.01130735,88438.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473052480,0.0113071,88440.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473052910,0.01130697,88441.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473053292,0.01130684,88442.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473053718,0.01130671,88443.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473054118,0.02333249,88444.0,88431.0,0.00013982]
["bitfinex","BTCUSD",1769473054447,0.01130799,88433.0,88420.0,0.0001038]
["bitfinex","BTCUSD",1769473054739,0.01144768,88433.0,88420.0,0.0001038]
["bitfinex","BTCUSD",1769473055234,0.00013969,88433.0,88420.0,0.0001038]
["bitfinex","BTCUSD",1769473056864,0.00013969,88433.0,88421.0,0.6551679]
["bitfinex","BTCUSD",1769473057068,0.00013969,88433.0,88423.0,0.02250657]
["bitfinex","BTCUSD",1769473057274,0.00013969,88433.0,88425.0,0.02250657]
["bitfinex","BTCUSD",1769473059385,0.00013969,88433.0,88427.0,0.6551679]
["bitfinex","BTCUSD",1769473059586,0.00013969,88433.0,88429.0,0.02250657]
["bitfinex","BTCUSD",1769473059813,0.00013969,88433.0,88430.0,0.02250657]
["bitfinex","BTCUSD",1769473060808,0.08991718,88442.0,88431.0,0.6551679]
["bitfinex","BTCUSD",1769473061055,0.08991718,88445.0,88430.0,0.37748669]
["bitfinex","BTCUSD",1769473061252,0.08991718,88445.0,88433.0,0.02250657]
["bitfinex","BTCUSD",1769473061454,0.10122364,88445.0,88433.0,0.02250657]
["bitfinex","BTCUSD",1769473061655,0.65230958,88444.0,88430.0,0.00046626]
["bitfinex","BTCUSD",1769473063247,0.01130684,88442.0,88430.0,0.00046626]
["bitfinex","BTCUSD",1769473063472,0.37748669,88440.0,88430.0,0.00046626]
["bitfinex","BTCUSD",1769473064493,0.38879379,88440.0,88430.0,0.00046626]
["bitfinex","BTCUSD",1769473064841,0.01130876,88427.0,88420.0,0.0001038]
["bitfinex","BTCUSD",1769473065009,0.01130927,88423.0,88412.0,0.02250657]
["bitfinex","BTCUSD",1769473065206,0.01130901,88425.0,88412.0,0.02250657]
["bitfinex","BTCUSD",1769473065207,0.01130914,88424.0,88412.0,0.02250657]
["bitfinex","BTCUSD",1769473065906,0.0113094,88422.0,88406.0,0.0002408]
["bitfinex","BTCUSD",1769473066107,0.22483763,88423.0,88407.0,0.02250657]
["bitfinex","BTCUSD",1769473067548,0.0113094,88422.0,88407.0,0.02250657]
["bitfinex","BTCUSD",1769473067988,0.21352836,88423.0,88407.0,0.02250657]
["bitfinex","BTCUSD",1769473068327,0.01710279,88428.0,88407.0,0.02250657]
["bitfinex","BTCUSD",1769473068328,0.01130889,88426.0,88407.0,0.02250657]
["bitfinex","BTCUSD",1769473068613,0.01130889,88426.0,88408.0,0.02435173]
["bitfinex","BTCUSD",1769473068966,0.01130876,88427.0,88408.0,0.02435173]
["bitfinex","BTCUSD",1769473069574,0.01130889,88426.0,88408.0,0.02435173]
["bitfinex","BTCUSD",1769473069782,0.01130901,88425.0,88409.0,0.02435173]
["bitfinex","BTCUSD",1769473071546,0.01130889,88426.0,88409.0,0.02435173]
["bitfinex","BTCUSD",1769473071955,0.01130901,88425.0,88409.0,0.02435173]
["bitfinex","BTCUSD",1769473072333,0.01130889,88426.0,88409.0,0.02435173]
["bitfinex","BTCUSD",1769473072706,0.01130914,88424.0,88409.0,0.02435173]
["bitfinex","BTCUSD",1769473073337,0.01130914,88424.0,88406.0,0.0002408]
["bitfinex","BTCUSD",1769473073542,0.01130914,88424.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473073719,0.01130927,88423.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473075121,0.01130914,88424.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473075963,0.01130927,88423.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473076377,0.01130914,88424.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473076752,0.0113094,88422.0,88406.0,0.02684136]
["bitfinex","BTCUSD",1769473076953,0.0113094,88422.0,88407.0,0.02884934]
["bitfinex","BTCUSD",1769473077159,0.01130927,88423.0,88407.0,0.02884934]
["bitfinex","BTCUSD",1769473078535,0.0113094,88422.0,88407.0,0.02884934]
["bitfinex","BTCUSD",1769473079133,0.01130927,88423.0,88407.0,0.02884934]
["bitfinex","BTCUSD",1769473079282,0.01130927,88423.0,88407.0,0.69710545]
["bitfinex","BTCUSD",1769473079485,0.01130927,88423.0,88408.0,0.03109812]
["bitfinex","BTCUSD",1769473079993,0.0113094,88422.0,88408.0,0.03109812]
["bitfinex","BTCUSD",1769473080783,0.01130927,88423.0,88408.0,0.03109812]
["bitfinex","BTCUSD",1769473081207,0.01130914,88424.0,88408.0,0.03109812]
["bitfinex","BTCUSD",1769473081403,0.01130889,88426.0,88408.0,0.03109812]
["bitfinex","BTCUSD",1769473081615,0.01130735,88438.0,88416.0,0.37748669]
["bitfinex","BTCUSD",1769473081816,0.01130735,88438.0,88419.0,0.03559568]
["bitfinex","BTCUSD",1769473081817,0.01130786,88434.0,88419.0,0.03559568]
["bitfinex","BTCUSD",1769473082078,0.00046626,88435.0,88423.0,0.69710545]
["bitfinex","BTCUSD",1769473082293,0.00046626,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473082712,0.01130786,88434.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473082896,0.01130812,88432.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473083095,0.01130799,88433.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473083303,0.01130812,88432.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473083636,0.011774,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473083838,0.01130786,88434.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473084601,0.00046626,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473084829,0.011774,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473085006,0.01130786,88434.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473085210,0.011774,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473085846,0.00046626,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473086644,0.011774,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473086900,0.00046626,88435.0,88424.0,0.03559568]
["bitfinex","BTCUSD",1769473088381,0.00046626,88435.0,88424.0,0.10886579]
["bitfinex","BTCUSD",1769473088582,0.00046626,88435.0,88424.0,0.07327011]
["bitfinex","BTCUSD",1769473088782,0.00046626,88435.0,88425.0,0.04009337]
["bitfinex","BTCUSD",1769473089346,0.00046626,88435.0,88420.0,0.37748669]
["bitfinex","BTCUSD",1769473089347,0.00046626,88435.0,88427.0,0.04009337]
["bitfinex","BTCUSD",1769473089531,0.00046626,88435.0,88428.0,0.69710545]
["bitfinex","BTCUSD",1769473089736,0.00046626,88435.0,88429.0,0.04009337]
["bitfinex","BTCUSD",1769473090631,0.00046626,88435.0,88422.0,0.000172]
["bitfinex","BTCUSD",1769473090632,0.00046626,88435.0,88432.0,0.03784472]
["bitfinex","BTCUSD",1769473090828,0.08991718,88445.0,88436.0,0.03784472]
["bitfinex","BTCUSD",1769473091097,0.08991718,88445.0,88422.0,0.000172]
["bitfinex","BTCUSD",1769473091098,0.00013974,88445.0,88437.0,0.69710545]
["bitfinex","BTCUSD",1769473091319,0.00013974,88445.0,88438.0,0.03784472]
["bitfinex","BTCUSD",1769473091527,0.00013974,88445.0,88438.0,0.07349502]
["bitfinex","BTCUSD",1769473091861,0.00013974,88445.0,88439.0,0.03784472]
["bitfinex","BTCUSD",1769473092241,0.00013974,88445.0,88439.0,0.69710545]
["bitfinex","BTCUSD",1769473092416,0.00013974,88445.0,88440.0,0.69710545]
["bitfinex","BTCUSD",1769473092617,0.00013974,88445.0,88441.0,0.03559596]
["bitfinex","BTCUSD",1769473092910,0.00013974,88445.0,88443.0,0.03559596]
["bitfinex","BTCUSD",1769473093741,0.00013974,88445.0,88443.0,0.69710545]
["bitfinex","BTCUSD",1769473093943,0.00013974,88445.0,88444.0,0.03559596]
["bitfinex","BTCUSD",1769473095469,0.0004,88449.0,88445.0,0.69724519]
["bitfinex","BTCUSD",1769473095667,0.0004,88452.0,88449.0,0.69710545]
["bitfinex","BTCUSD",1769473095871,0.0004,88452.0,88450.0,0.03334708]
["bitfinex","BTCUSD",1769473105133,0.0004,88458.0,88432.0,0.174]
["bitfinex","BTCUSD",1769473105134,0.000553,88463.0,88455.0,0.0004]
["bitfinex","BTCUSD",1769473105321,0.000553,88463.0,88433.0,0.66044426]
["bitfinex","BTCUSD",1769473105322,0.01130492,88457.0,88433.0,0.66044426]
["bitfinex","BTCUSD",1769473105495,0.37756147,88450.0,88436.0,0.02343455]
["bitfinex","BTCUSD",1769473105698,0.01144466,88457.0,88436.0,0.66044426]
["bitfinex","BTCUSD",1769473106028,0.00013974,88457.0,88437.0,0.66044426]
["bitfinex","BTCUSD",1769473106243,0.00013974,88457.0,88438.0,0.02343455]
["bitfinex","BTCUSD",1769473106375,0.00013974,88457.0,88440.0,0.02343455]
["bitfinex","BTCUSD",1769473107244,0.00013974,88457.0,88441.0,0.68387881]
["bitfinex","BTCUSD",1769473110673,0.01130454,88460.0,88441.0,0.66044426]
["bitfinex","BTCUSD",1769473110853,0.38886601,88460.0,88442.0,0.02343455]
["bitfinex","BTCUSD",1769473111060,0.01130467,88459.0,88442.0,0.02343455]
["bitfinex","BTCUSD",1769473112493,0.01130454,88460.0,88443.0,0.02343455]
["bitfinex","BTCUSD",1769473112769,0.0113048,88458.0,88443.0,0.02343455]
["bitfinex","BTCUSD",1769473112942,0.01130454,88460.0,88443.0,0.02343455]
["bitfinex","BTCUSD",1769473113103,0.01130454,88460.0,88445.0,0.02343455]
["bitfinex","BTCUSD",1769473113304,0.01130441,88461.0,88445.0,0.02343455]
["bitfinex","BTCUSD",1769473115070,0.01130454,88460.0,88445.0,0.02343455]
["bitfinex","BTCUSD",1769473115195,0.01130441,88461.0,88445.0,0.02343455]
["bitfinex","BTCUSD",1769473115409,0.01130454,88460.0,88445.0,0.02343455]
["bitfinex","BTCUSD",1769473116892,0.01130454,88460.0,88445.0,0.09869297]
["bitfinex","BTCUSD",1769473117042,0.01130454,88460.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473118072,0.01130518,88455.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473118272,0.18612478,88460.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473118474,0.01130505,88456.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473119088,0.01130518,88455.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473119283,0.01130505,88456.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473120334,0.01130492,88457.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473120537,0.01130518,88455.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473120735,0.01130505,88456.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473121144,0.01130492,88457.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473122311,0.01130518,88455.0,88446.0,0.02343455]
["bitfinex","BTCUSD",1769473122524,0.01130697,88441.0,88432.0,0.02343455]
["bitfinex","BTCUSD",1769473122734,7.898e-05,88441.0,88432.0,0.02343455]
["bitfinex","BTCUSD",1769473123678,7.898e-05,88441.0,88432.0,0.001]
["bitfinex","BTCUSD",1769473123905,0.01130569,88451.0,88433.0,0.66044426]
["bitfinex","BTCUSD",1769473124237,0.01130556,88452.0,88437.0,0.02343455]
["bitfinex","BTCUSD",1769473124420,0.01130556,88452.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473125136,0.01130595,88449.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473125313,0.01130582,88450.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473125711,0.01130607,88448.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473125919,0.0113062,88447.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473126135,0.01130607,88448.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473126998,0.0113062,88447.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473127633,0.06783646,88448.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473127634,0.01130607,88448.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473128101,0.0113062,88447.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473128290,0.01130607,88448.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473129255,0.01130595,88449.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473129256,0.01130582,88450.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473129476,0.01130595,88449.0,88437.0,0.02351353]
["bitfinex","BTCUSD",1769473129676,0.01130595,88449.0,88448.0,1e-08]
["bitfinex","BTCUSD",1769473129924,0.01774242,88454.0,88448.0,1e-08]
["bitfinex","BTCUSD",1769473135521,0.02904773,88454.0,88448.0,1e-08]
["bitfinex","BTCUSD",1769473135748,0.01774242,88454.0,88448.0,1e-08]
["bitfinex","BTCUSD",1769473136982,0.17396,88459.0,88448.0,1e-08]
["bitfinex","BTCUSD",1769473137605,0.17396,88459.0,88448.0,0.02306957]
["bitfinex","BTCUSD",1769473137852,0.17396,88459.0,88448.0,0.65665845]
["bitfinex","BTCUSD",1769473138055,0.17396,88459.0,88449.0,0.02306956]
["bitfinex","BTCUSD",1769473139804,0.26387718,88459.0,88449.0,0.02306956]
["bitfinex","BTCUSD",1769473141603,0.26387718,88459.0,88437.0,7.898e-05]
["bitfinex","BTCUSD",1769473141604,0.01130556,88452.0,88437.0,7.898e-05]
["bitfinex","BTCUSD",1769473141776,0.01,88449.0,88437.0,7.898e-05]
["bitfinex","BTCUSD",1769473141981,0.02442465,88447.0,88437.0,7.898e-05]
["bitfinex","BTCUSD",1769473142188,0.01130671,88443.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473142402,0.02442465,88439.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473143503,7.901e-05,88443.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473147838,0.11253704,88442.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473148038,7.901e-05,88443.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473148285,0.11253705,88442.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473148625,0.11253705,88441.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473148801,7.901e-05,88443.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149011,0.11254546,88442.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149185,0.11254546,88441.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149385,7.901e-05,88443.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149587,0.11255556,88442.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149784,0.11255556,88441.0,88431.0,0.000153]
["bitfinex","BTCUSD",1769473149967,7.901e-05,88443.0,88431.0,0.06568114]
["bitfinex","BTCUSD",1769473150174,0.11255571,88442.0,88430.0,0.37756147]
["bitfinex","BTCUSD",1769473150380,0.11255571,88441.0,88430.0,0.37756147]
["bitfinex","BTCUSD",1769473150616,7.901e-05,88443.0,88430.0,1.01115035]
["bitfinex","BTCUSD",1769473150826,0.11256766,88442.0,88430.0,1.01115035]
["bitfinex","BTCUSD",1769473151030,1.195e-05,88441.0,88431.0,0.73702563]
["bitfinex","BTCUSD",1769473151228,7.901e-05,88443.0,88432.0,0.02306956]
["bitfinex","BTCUSD",1769473151434,0.01145038,88455.0,88435.0,0.63358888]
["bitfinex","BTCUSD",1769473151785,0.01145038,88455.0,88440.0,0.37744748]
["bitfinex","BTCUSD",1769473152012,0.01130531,88454.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473152161,0.01145038,88455.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473152772,0.0001452,88455.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473152977,0.0001452,88455.0,88443.0,0.65665844]
["bitfinex","BTCUSD",1769473153218,0.0001452,88455.0,88442.0,0.63358888]
["bitfinex","BTCUSD",1769473153438,0.0001452,88455.0,88445.0,0.02306956]
["bitfinex","BTCUSD",1769473153571,0.0001452,88455.0,88446.0,0.63358888]
["bitfinex","BTCUSD",1769473153766,0.0004,88463.0,88450.0,0.63358888]
["bitfinex","BTCUSD",1769473153994,0.0004,88463.0,88451.0,0.63358888]
["bitfinex","BTCUSD",1769473155220,0.18753757,88461.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473155423,0.02442465,88458.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473155600,0.02442465,88457.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473156188,0.17623316,88456.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473156599,0.02442465,88455.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473157315,0.02442465,88455.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473157480,0.01065781,88456.0,88440.0,0.37791374]
["bitfinex","BTCUSD",1769473157659,0.01065781,88456.0,88441.0,0.10538274]
["bitfinex","BTCUSD",1769473159583,0.01065781,88456.0,88441.0,0.02306956]
["bitfinex","BTCUSD",1769473163744,0.03572932,88459.0,88441.0,0.02306956]
["bitfinex","BTCUSD",1769473163954,0.03572932,88459.0,88442.0,0.02315468]
["bitfinex","BTCUSD",1769473164771,0.02442465,88459.0,88442.0,0.02315468]
["bitfinex","BTCUSD",1769473164992,0.02442465,88459.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473164993,0.01130518,88455.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473165211,0.01130531,88454.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473165421,0.01130543,88453.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473166088,0.01130556,88452.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473166299,0.01130569,88451.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473166501,0.01130556,88452.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473167872,0.01130543,88453.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473168126,0.01130556,88452.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473168902,0.01130543,88453.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473169239,0.01130556,88452.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473170464,0.01130569,88451.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473170652,0.05245088,88452.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473170856,0.01130607,88448.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473171061,0.01130646,88445.0,88440.0,0.00046626]
["bitfinex","BTCUSD",1769473171299,0.01130646,88445.0,88432.0,0.02315468]
["bitfinex","BTCUSD",1769473171494,0.01130646,88445.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473171495,0.01177267,88445.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473171622,0.05370341,88444.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473171816,0.01130671,88443.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473172019,0.01130684,88442.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473172675,0.01130697,88441.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473172879,0.01130684,88442.0,88427.0,0.02315468]
["bitfinex","BTCUSD",1769473173737,0.01177267,88445.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473173983,0.01130658,88444.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473174409,0.01177267,88445.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473175376,0.01130671,88443.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473176888,0.01130684,88442.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473178683,0.01130671,88443.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473179309,0.01130684,88442.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473180038,0.00795672,88444.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473180396,0.00046621,88445.0,88427.0,0.02283545]
["bitfinex","BTCUSD",1769473181051,0.01177267,88445.0,88430.0,0.37744748]
["bitfinex","BTCUSD",1769473181248,0.01130658,88444.0,88430.0,0.37744748]
["bitfinex","BTCUSD",1769473181453,0.01177267,88445.0,88430.0,0.37744748]
["bitfinex","BTCUSD",1769473181984,0.00046621,88445.0,88430.0,0.37744748]
["bitfinex","BTCUSD",1769473182167,0.01177267,88445.0,88430.0,0.37744748]
["bitfinex","BTCUSD",1769473182584,0.37744748,88450.0,88430.0,0.41907052]
["bitfinex","BTCUSD",1769473182585,0.27345089,88450.0,88430.0,0.41907052]
["bitfinex","BTCUSD",1769473182807,0.27345089,88450.0,88430.0,0.41953673]
["bitfinex","BTCUSD",1769473183372,0.01130646,88445.0,88430.0,0.41953673]
["bitfinex","BTCUSD",1769473183540,0.01130633,88446.0,88430.0,0.41953673]
["bitfinex","BTCUSD",1769473184661,0.01130595,88449.0,88430.0,0.40516243]
["bitfinex","BTCUSD",1769473184662,0.01130607,88448.0,88430.0,0.40516243]
["bitfinex","BTCUSD",1769473184821,0.01130633,88446.0,88430.0,0.40516243]
["bitfinex","BTCUSD",1769473185162,0.0113062,88447.0,88430.0,0.40516243]
["bitfinex","BTCUSD",1769473185308,0.01130633,88446.0,88430.0,0.40516243]
["bitfinex","BTCUSD",1769473185712,0.02315817,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473186429,0.01185197,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473186856,0.02315817,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473188067,0.01130633,88446.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473189061,0.01130658,88444.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473189265,0.02315817,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473189500,0.01130633,88446.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473189914,0.22611001,88453.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473190121,0.06783634,88449.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473190497,0.0113062,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473190902,0.01130607,88448.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473191111,0.06783674,88448.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473191301,0.01130633,88446.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473191501,0.0113062,88447.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473192320,0.01130633,88446.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473192744,0.01130582,88450.0,88431.0,0.02724874]
["bitfinex","BTCUSD",1769473192947,0.01130595,88449.0,88432.0,0.10428973]
["bitfinex","BTCUSD",1769473193521,0.01130582,88450.0,88432.0,0.10428973]
["bitfinex","BTCUSD",1769473194158,0.01130595,88449.0,88432.0,0.10428973]
["bitfinex","BTCUSD",1769473194535,0.06783462,88452.0,88432.0,0.10428973]
["bitfinex","BTCUSD",1769473194536,0.01130556,88452.0,88432.0,0.10428973]
["bitfinex","BTCUSD",1769473194742,0.01130531,88454.0,88433.0,0.02724874]
["bitfinex","BTCUSD",1769473195052,0.01130531,88454.0,88430.0,0.37791369]
["bitfinex","BTCUSD",1769473195053,0.01130556,88452.0,88434.0,0.13885152]
["bitfinex","BTCUSD",1769473196185,0.01130543,88453.0,88434.0,0.13885152]
["bitfinex","BTCUSD",1769473196364,0.01130543,88453.0,88434.0,0.11160278]
["bitfinex","BTCUSD",1769473196565,0.08991718,88454.0,88441.0,0.68605621]
["bitfinex","BTCUSD",1769473196733,0.0001464,88455.0,88443.0,0.02500006]
["bitfinex","BTCUSD",1769473196943,0.0001464,88455.0,88444.0,0.02500006]
["bitfinex","BTCUSD",1769473199800,0.08991718,88451.0,88444.0,0.02500006]
["bitfinex","BTCUSD",1769473200164,0.0001464,88455.0,88444.0,0.02500006]
["bitfinex","BTCUSD",1769473200165,0.08991718,88450.0,88444.0,0.02500006]
["bitfinex","BTCUSD",1769473201187,0.01130556,88452.0,88437.0,0.02284572]
["bitfinex","BTCUSD",1769473201391,0.10122261,88453.0,88437.0,0.02284572]
["bitfinex","BTCUSD",1769473201589,0.01130569,88451.0,88437.0,0.02284572]
["bitfinex","BTCUSD",1769473201961,0.0113062,88447.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473202128,0.01130633,88446.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473202331,0.0113062,88447.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473202710,0.01130633,88446.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473203033,0.0113062,88447.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473203195,0.05428235,88447.0,88430.0,0.02331193]
["bitfinex","BTCUSD",1769473203646,0.05428235,88447.0,88431.0,0.68605621]
["bitfinex","BTCUSD",1769473204034,0.0232865,88448.0,88431.0,0.68605621]
["bitfinex","BTCUSD",1769473207945,0.0232865,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473217480,0.03459257,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473217857,0.0113062,88447.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473218177,0.0232865,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473218597,0.0741587,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473218962,0.06285263,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473219760,0.0741587,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473220162,0.0113062,88447.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473220396,0.0741587,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473220613,0.06285263,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473222404,0.15295756,88448.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473223908,0.01839096,88447.0,88431.0,0.70890193]
["bitfinex","BTCUSD",1769473225895,0.01839096,88447.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473226109,0.02293278,88443.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473226321,0.14685995,88442.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473226523,0.11262033,88441.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473226725,0.15059304,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473226947,0.11262033,88439.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473227146,0.11262033,88438.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473227379,0.11262033,88437.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473227611,0.11262033,88436.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473227825,0.03797271,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473227992,0.11262069,88439.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473228163,0.11262069,88438.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473228361,0.11262069,88437.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473228561,0.03797271,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473228562,0.11262069,88436.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473228804,0.03797271,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229003,0.11262309,88439.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229206,0.11262309,88438.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229415,0.11262309,88437.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229594,0.11262309,88436.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229803,0.03797271,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473229989,0.11262804,88439.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473230228,0.11262804,88438.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473230432,0.11262804,88437.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473230607,0.11262804,88436.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473230940,0.03797271,88440.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473231090,0.11262718,88439.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473231316,0.05653343,88444.0,88430.0,0.00046621]
["bitfinex","BTCUSD",1769473231317,0.03423847,88451.0,88431.0,0.69888637]
["bitfinex","BTCUSD",1769473231500,0.02293278,88451.0,88440.0,0.37752302]
["bitfinex","BTCUSD",1769473231705,0.01130531,88454.0,88440.0,0.37752302]
["bitfinex","BTCUSD",1769473231929,0.01130531,88454.0,88441.0,0.0402514]
["bitfinex","BTCUSD",1769473232453,0.01130543,88453.0,88441.0,0.0402514]
["bitfinex","BTCUSD",1769473232807,0.01130531,88454.0,88441.0,0.0402514]
["bitfinex","BTCUSD",1769473233029,0.01130543,88453.0,88441.0,0.0402514]
["bitfinex","BTCUSD",1769473233860,0.0001464,88455.0,88442.0,0.69888637]
["bitfinex","BTCUSD",1769473234067,0.0001464,88455.0,88443.0,0.02499097]
["bitfinex","BTCUSD",1769473234247,0.01130531,88454.0,88443.0,0.02499097]
["bitfinex","BTCUSD",1769473234432,0.01130556,88452.0,88432.0,0.02499097]
["bitfinex","BTCUSD",1769473234638,0.01130556,88452.0,88430.0,0.39544649]
["bitfinex","BTCUSD",1769473234639,0.01130569,88451.0,88434.0,0.02499097]
["bitfinex","BTCUSD",1769473234889,0.01130556,88452.0,88435.0,0.69888637]
["bitfinex","BTCUSD",1769473235186,0.01130569,88451.0,88435.0,0.71242462]
["bitfinex","BTCUSD",1769473235955,0.01130569,88451.0,88435.0,0.69888637]
["bitfinex","BTCUSD",1769473236287,0.01130543,88453.0,88440.0,0.37752302]
["bitfinex","BTCUSD",1769473236450,0.01145158,88455.0,88441.0,0.69240168]
["bitfinex","BTCUSD",1769473236652,0.0001464,88455.0,88441.0,0.69240168]
["bitfinex","BTCUSD",1769473238382,0.0001464,88455.0,88440.0,0.37752302]
["bitfinex","BTCUSD",1769473238383,0.0001464,88455.0,88442.0,0.69240168]
["bitfinex","BTCUSD",1769473240319,0.0001464,88455.0,88445.0,0.40250236]
["bitfinex","BTCUSD",1769473240525,0.0001464,88455.0,88446.0,0.66742234]
["bitfinex","BTCUSD",1769473241353,0.0001464,88455.0,88446.0,0.69240168]
["bitfinex","BTCUSD",1769473244877,0.01774199,88459.0,88446.0,0.71708535]
["bitfinex","BTCUSD",1769473245124,0.05652096,88463.0,88447.0,0.02497934]
["bitfinex","BTCUSD",1769473245285,0.01130441,88461.0,88447.0,0.02497934]
["bitfinex","BTCUSD",1769473246305,0.01130428,88462.0,88447.0,0.02497934]
["bitfinex","BTCUSD",1769473246516,0.01130441,88461.0,88447.0,0.11160278]
["bitfinex","BTCUSD",1769473246687,0.01130441,88461.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473247242,0.01130454,88460.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473247473,0.01130441,88461.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473247677,0.01130428,88462.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473247678,0.01130454,88460.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473247881,0.0678262,88462.0,88448.0,0.08515991]
["bitfinex","BTCUSD",1769473248211,0.0678262,88462.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473248725,0.01130441,88461.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473249247,0.01130428,88462.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473250082,0.01130441,88461.0,88448.0,0.02497934]
["bitfinex","BTCUSD",1769473251673,0.01130416,88463.0,88450.0,0.02289821]
["bitfinex","BTCUSD",1769473251876,0.01130416,88463.0,88451.0,0.09354571]
["bitfinex","BTCUSD",1769473252526,0.44549399,88465.0,88451.0,0.02289821]
["bitfinex","BTCUSD",1769473252527,0.38897413,88465.0,88451.0,0.02289821]
["bitfinex","BTCUSD",1769473252753,0.0004,88468.0,88452.0,0.68357676]
["bitfinex","BTCUSD",1769473252916,0.0004,88468.0,88450.0,0.37752302]
["bitfinex","BTCUSD",1769473252917,0.0004,88468.0,88456.0,0.68357676]
["bitfinex","BTCUSD",1769473253118,0.0004,88468.0,88460.0,0.68357676]
["bitfinex","BTCUSD",1769473253320,0.0004,88468.0,88461.0,0.02289821]
["bitfinex","BTCUSD",1769473254207,0.00052115,88468.0,88461.0,0.02289821]
["bitfinex","BTCUSD",1769473261546,0.00052115,88468.0,88454.0,0.17396]
["bitfinex","BTCUSD",1769473261686,0.00052115,88468.0,88455.0,0.70647497]
["bitfinex","BTCUSD",1769473262097,0.01130441,88461.0,88443.0,0.68357676]
["bitfinex","BTCUSD",1769473262302,0.01130441,88461.0,88444.0,0.17392]
["bitfinex","BTCUSD",1769473262529,0.70141858,88464.0,88445.0,0.68357676]
["bitfinex","BTCUSD",1769473262751,0.01130416,88463.0,88445.0,0.70647497]
["bitfinex","BTCUSD",1769473263193,0.70141858,88464.0,88445.0,0.68357676]
["bitfinex","BTCUSD",1769473263324,0.70141858,88464.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473263325,0.46214261,88464.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473263710,0.01130416,88463.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473264281,0.01130441,88461.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473264721,0.01130454,88460.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473264919,0.01130428,88462.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473265121,0.01130441,88461.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473265550,0.01130428,88462.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473265867,0.01130441,88461.0,88446.0,0.70647497]
["bitfinex","BTCUSD",1769473266225,0.01130441,88461.0,88447.0,0.17392]
["bitfinex","BTCUSD",1769473266439,0.01130428,88462.0,88447.0,0.17392]
["bitfinex","BTCUSD",1769473267419,0.06926137,88462.0,88447.0,0.17392]
["bitfinex","BTCUSD",1769473267709,0.01130428,88462.0,88447.0,0.17392]
["bitfinex","BTCUSD",1769473268178,0.22659307,88468.0,88433.0,0.70662137]
["bitfinex","BTCUSD",1769473268179,0.01130505,88456.0,88433.0,0.70662137]
["bitfinex","BTCUSD",1769473268387,0.03449607,88452.0,88435.0,0.17392]
["bitfinex","BTCUSD",1769473268611,0.02319051,88451.0,88435.0,0.17392]
["bitfinex","BTCUSD",1769473270201,0.02338671,88451.0,88435.0,0.17392]
["bitfinex","BTCUSD",1769473271020,0.0001962,88451.0,88440.0,0.37752302]
["bitfinex","BTCUSD",1769473273771,0.0001962,88451.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473278869,0.01272432,88451.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473279104,0.0001962,88451.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473279314,0.01150189,88451.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473279512,0.01130582,88450.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473279929,0.01150189,88451.0,88440.0,0.37744432]
["bitfinex","BTCUSD",1769473280538,0.01150189,88451.0,88429.0,0.04528]
["bitfinex","BTCUSD",1769473280539,0.01130671,88443.0,88422.0,0.66325468]
["bitfinex","BTCUSD",1769473280744,0.03485498,88449.0,88443.0,0.01]
["bitfinex","BTCUSD",1769473280982,0.01130607,88448.0,88443.0,0.01]
["bitfinex","BTCUSD",1769473281158,0.01130607,88448.0,88432.0,0.68788044]
["bitfinex","BTCUSD",1769473281159,0.0113062,88447.0,88432.0,0.68788044]
["bitfinex","BTCUSD",1769473281360,0.01150227,88448.0,88432.0,0.68788044]
["bitfinex","BTCUSD",1769473281579,0.0001962,88448.0,88432.0,0.68788044]
["bitfinex","BTCUSD",1769473282226,0.0001962,88448.0,88433.0,0.02462576]
["bitfinex","BTCUSD",1769473282552,0.0001962,88448.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473283183,0.01150227,88448.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473283394,0.01130646,88445.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473283911,0.01130658,88444.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473284146,0.01130646,88445.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473284350,0.0113062,88447.0,88434.0,0.02462576]
["bitfinex","BTCUSD",1769473284525,0.05652975,88449.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473284685,0.0113062,88447.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473284888,0.01130607,88448.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473285319,0.01130595,88449.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473285516,0.01130607,88448.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473285896,0.01130595,88449.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473286922,0.06783574,88449.0,88434.0,0.02477276]
["bitfinex","BTCUSD",1769473287131,0.01130646,88445.0,88434.0,0.000147]
["bitfinex","BTCUSD",1769473287250,0.01130658,88444.0,88434.0,0.000147]
["bitfinex","BTCUSD",1769473287869,0.01130646,88445.0,88434.0,0.000147]
["bitfinex","BTCUSD",1769473288068,0.01130658,88444.0,88434.0,0.000147]
["bitfinex","BTCUSD",1769473288871,0.01130658,88444.0,88430.0,0.37744432]
["bitfinex","BTCUSD",1769473288872,0.01130671,88443.0,88426.0,0.000147]
["bitfinex","BTCUSD",1769473289079,0.01130786,88434.0,88426.0,0.000147]
["bitfinex","BTCUSD",1769473289698,0.01130786,88434.0,88413.0,0.17396]
["bitfinex","BTCUSD",1769473289699,0.01130825,88431.0,88423.0,0.0001614]
["bitfinex","BTCUSD",1769473289914,0.01130825,88431.0,88411.0,0.69050349]
["bitfinex","BTCUSD",1769473289915,0.0113085,88429.0,88411.0,0.66325468]
["bitfinex","BTCUSD",1769473290116,0.01130825,88431.0,88412.0,0.02724881]
["bitfinex","BTCUSD",1769473290322,0.13515,88456.0,88412.0,0.02724881]
["bitfinex","BTCUSD",1769473290323,0.01130786,88434.0,88412.0,0.02771502]
["bitfinex","BTCUSD",1769473290524,0.01130799,88433.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473290690,0.0565405,88433.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473290880,0.01130825,88431.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473291497,0.06785046,88430.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473291698,0.01130837,88430.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473291904,0.01130863,88428.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473292057,0.0113085,88429.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473292257,0.01130837,88430.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473292464,0.01130825,88431.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473292887,0.01130837,88430.0,88414.0,0.02724881]
["bitfinex","BTCUSD",1769473293548,0.06784658,88435.0,88420.0,0.37744432]
["bitfinex","BTCUSD",1769473293549,0.01130786,88434.0,88420.0,0.37744432]
["bitfinex","BTCUSD",1769473293756,0.01130774,88435.0,88420.0,0.40469313]
["bitfinex","BTCUSD",1769473294486,0.01130786,88434.0,88420.0,0.40469313]
["bitfinex","BTCUSD",1769473294905,0.05653102,88447.0,88420.0,0.40469313]
["bitfinex","BTCUSD",1769473295110,0.01130774,88435.0,88420.0,0.37744432]
["bitfinex","BTCUSD",1769473295318,0.01130761,88436.0,88421.0,0.02724881]
["bitfinex","BTCUSD",1769473295665,0.01130774,88435.0,88421.0,0.02724881]
["bitfinex","BTCUSD",1769473296316,0.01130761,88436.0,88421.0,0.02724881]
["bitfinex","BTCUSD",1769473296540,0.01130774,88435.0,88421.0,0.02724881]
["bitfinex","BTCUSD",1769473296757,0.01130774,88435.0,88422.0,0.10679478]
["bitfinex","BTCUSD",1769473296927,0.01130761,88436.0,88423.0,0.02724881]
["bitfinex","BTCUSD",1769473297132,0.01130774,88435.0,88423.0,0.02724881]
["bitfinex","BTCUSD",1769473298946,0.01130748,88437.0,88423.0,0.02724881]
["bitfinex","BTCUSD",1769473299157,0.01130774,88435.0,88423.0,0.02724881]
["bitfinex","BTCUSD",1769473299367,0.01130646,88445.0,88424.0,0.09733394]
["bitfinex","BTCUSD",1769473299552,0.01130697,88441.0,88430.0,0.40469313]
["bitfinex","BTCUSD",1769473299699,0.01130684,88442.0,88430.0,0.02724881]
["bitfinex","BTCUSD",1769473300533,0.01130697,88441.0,88430.0,0.02724881]
["bitfinex","BTCUSD",1769473301107,0.0678396,88444.0,88430.0,0.02724881]
["bitfinex","BTCUSD",1769473301369,0.01130646,88445.0,88430.0,0.02724881]
["bitfinex","BTCUSD",1769473301722,0.01130658,88444.0,88431.0,0.02724881]
["bitfinex","BTCUSD",1769473302151,0.01130646,88445.0,88431.0,0.02724881]
["bitfinex","BTCUSD",1769473302569,0.01130646,88445.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473303940,0.01130633,88446.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473304707,0.01130646,88445.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473305290,0.10119807,88445.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473305685,0.08989161,88445.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473306723,0.10119807,88445.0,88432.0,0.02724881]
["bitfinex","BTCUSD",1769473307871,0.13515,88453.0,88435.0,0.37744432]
["bitfinex","BTCUSD",1769473308158,0.13515,88453.0,88421.0,0.17396]
["bitfinex","BTCUSD",1769473308159,0.0002073,88454.0,88442.0,0.02366257]
["bitfinex","BTCUSD",1769473308856,0.0002073,88454.0,88446.0,0.02479284]
["bitfinex","BTCUSD",1769473308993,0.0002073,88454.0,88448.0,0.69823817]
["bitfinex","BTCUSD",1769473309227,0.0002073,88454.0,88451.0,0.02479284]
["bitfinex","BTCUSD",1769473309858,0.0002073,88454.0,88452.0,0.69823817]
["bitfinex","BTCUSD",1769473310068,0.0002073,88454.0,88453.0,0.02479284]
["bitfinex","BTCUSD",1769473310274,0.05672625,88466.0,88455.0,0.69823817]
["bitfinex","BTCUSD",1769473310275,0.0002073,88466.0,88455.0,0.69823817]
["bitfinex","BTCUSD",1769473310482,0.00031793,88466.0,88458.0,0.02479284]
["bitfinex","BTCUSD",1769473310680,0.0116217,88466.0,88458.0,0.02479284]
["bitfinex","BTCUSD",1769473310895,0.0113039,88465.0,88458.0,0.02479284]
["bitfinex","BTCUSD",1769473311490,0.01130403,88464.0,88458.0,0.02479284]
["bitfinex","BTCUSD",1769473311693,0.01130416,88463.0,88452.0,0.69823817]
["bitfinex","BTCUSD",1769473312006,0.01130416,88463.0,88453.0,0.02479284]
["bitfinex","BTCUSD",1769473313987,0.01130403,88464.0,88453.0,0.02479284]
["bitfinex","BTCUSD",1769473315098,0.0113039,88465.0,88453.0,0.02479284]
["bitfinex","BTCUSD",1769473315491,0.00031793,88466.0,88453.0,0.12147432]
["bitfinex","BTCUSD",1769473315897,0.00031793,88466.0,88453.0,0.02479284]
["bitfinex","BTCUSD",1769473316391,0.00031793,88466.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473317192,0.0116217,88466.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473317390,0.0113039,88465.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473317653,0.0116217,88466.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473318477,0.00031793,88466.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473319019,0.01130377,88466.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473319219,0.01130364,88467.0,88455.0,0.02479284]
["bitfinex","BTCUSD",1769473319419,0.01130364,88467.0,88455.0,0.02490347]
["bitfinex","BTCUSD",1769473319936,0.0113039,88465.0,88455.0,0.02490347]
["bitfinex","BTCUSD",1769473321696,0.0113039,88465.0,88428.0,0.0002872]
["bitfinex","BTCUSD",1769473321697,0.01130684,88442.0,88429.0,0.02479284]
["bitfinex","BTCUSD",1769473321913,0.01130646,88445.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473321914,0.03408485,88445.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473322113,0.01130684,88442.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473322361,0.01130671,88443.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473322555,0.01130658,88444.0,88429.0,0.07284465]
["bitfinex","BTCUSD",1769473322758,0.01130582,88450.0,88430.0,0.37744432]
["bitfinex","BTCUSD",1769473322916,0.01130607,88448.0,88432.0,0.69823817]
["bitfinex","BTCUSD",1769473323334,0.01130595,88449.0,88432.0,0.69823817]
["bitfinex","BTCUSD",1769473323782,0.0113062,88447.0,88432.0,0.69823817]
["bitfinex","BTCUSD",1769473323982,0.0113062,88447.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769473324190,0.01130607,88448.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769473326578,0.04532,88450.0,88433.0,0.11160278]
["bitfinex","BTCUSD",1769473326790,0.11225636,88449.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473326997,0.11225636,88448.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473327222,0.05662582,88450.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473327455,0.1122609,88449.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473327665,0.1122609,88448.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473327839,0.04532,88450.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473328104,0.11226808,88449.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473328540,0.12357403,88449.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473328728,0.12357415,88448.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473328905,0.12357428,88447.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473329103,0.11226808,88446.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473329314,0.11226808,88445.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473329513,0.01130607,88448.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473329720,0.11229422,88447.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473329895,0.11229422,88446.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473330096,0.11229422,88445.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473330294,0.01130633,88446.0,88434.0,0.69823817]
["bitfinex","BTCUSD",1769473330495,0.12360988,88445.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473330695,0.01130697,88441.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473330927,0.01130722,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331125,0.00566989,88440.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331367,0.01697699,88440.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331545,0.00566989,88440.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331757,0.11227998,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331973,0.00566989,88440.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473331974,0.11227998,88438.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332175,0.02877164,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332383,0.11228259,88438.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332594,0.02877164,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332798,0.11228439,88438.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332936,0.02877164,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473332937,0.01130722,88439.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473333141,0.01130799,88433.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473333570,0.65030576,88431.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473333800,0.05654189,88430.0,88429.0,0.00046621]
["bitfinex","BTCUSD",1769473334006,0.05654189,88430.0,88415.0,0.02479284]
["bitfinex","BTCUSD",1769473334007,0.01130863,88428.0,88415.0,0.02463081]
["bitfinex","BTCUSD",1769473334201,0.01130876,88427.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473334665,0.01130863,88428.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473336488,0.01130876,88427.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473336994,0.01130837,88430.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473337203,0.01130889,88426.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473337403,0.01130876,88427.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473338961,0.01130837,88430.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473339089,0.18525507,88437.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473339291,0.02922477,88510.0,88415.0,0.02470982]
["bitfinex","BTCUSD",1769473339292,0.0113085,88429.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473339922,0.01130863,88428.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473340146,0.0113085,88429.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473340348,0.01130837,88430.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473340780,0.01130825,88431.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473341768,0.01130837,88430.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473344364,0.01130825,88431.0,88416.0,0.02391554]
["bitfinex","BTCUSD",1769473344565,0.02235673,88436.0,88420.0,0.4026273]
["bitfinex","BTCUSD",1769473344748,0.01130735,88438.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473344749,0.1122154,88435.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473344911,0.01130722,88439.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473345248,0.11221654,88438.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473345450,0.11221654,88437.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473346203,0.11221654,88437.0,88421.0,0.05802307]
["bitfinex","BTCUSD",1769473346414,0.11221654,88437.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473347119,0.01130774,88435.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473347286,0.11221654,88434.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473348077,0.01130799,88433.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473348332,0.11232589,88432.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473348525,0.01130799,88433.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473348833,0.12363675,88432.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473349026,0.01130812,88432.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473349246,0.11232868,88431.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473349408,0.11232868,88430.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473349736,0.11232868,88429.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473349895,0.11232868,88428.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350098,0.11237806,88427.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350278,0.01130812,88432.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350627,0.11238037,88431.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350788,0.11238037,88430.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350991,0.01130812,88432.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473350992,0.11238037,88429.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473351196,0.11238037,88428.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473351421,0.11238037,88427.0,88422.0,0.02493132]
["bitfinex","BTCUSD",1769473351615,0.11238037,88426.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473351821,0.01130799,88433.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473351999,0.11244993,88432.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473352218,0.11244993,88431.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473352387,0.11244993,88430.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473352587,0.11244993,88429.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473352790,0.01130786,88434.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473352791,0.11244993,88428.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473353008,0.11244993,88427.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473353264,0.0113071,88440.0,88422.0,0.06663791]
["bitfinex","BTCUSD",1769473353442,0.01130735,88438.0,88422.0,0.06663791]
["bitfinex","BTCUSD",1769473353660,0.11245969,88437.0,88422.0,0.06663791]
["bitfinex","BTCUSD",1769473353889,0.11245969,88436.0,88422.0,0.06663791]
["bitfinex","BTCUSD",1769473354027,0.11245969,88435.0,88423.0,0.06299207]
["bitfinex","BTCUSD",1769473354247,0.11245969,88434.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473354445,0.11245969,88433.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473354681,0.11245969,88432.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473354884,0.11245969,88431.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355067,0.11245969,88430.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355270,0.11245969,88429.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355531,0.11245969,88428.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355691,0.11245969,88427.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355895,0.26854203,88441.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473355896,0.22331398,88441.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473356123,0.12378099,88440.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473356478,0.11247389,88439.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473356693,0.11247389,88438.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473356874,0.11247389,88437.0,88422.0,1e-08]
["bitfinex","BTCUSD",1769473357078,0.11247389,88436.0,88418.0,0.66630002]
["bitfinex","BTCUSD",1769473357314,0.11247389,88435.0,88420.0,0.02493132]
["bitfinex","BTCUSD",1769473357497,0.11247389,88434.0,88420.0,0.02493132]
["bitfinex","BTCUSD",1769473357802,0.11247389,88433.0,88420.0,0.02493132]
["bitfinex","BTCUSD",1769473357973,0.11247389,88432.0,88420.0,0.02493132]
["bitfinex","BTCUSD",1769473358199,0.11247389,88431.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473358425,0.11247389,88430.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473358669,0.11247389,88429.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473358817,0.11247389,88428.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473359186,0.11247389,88427.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473359409,0.11247389,88426.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473359621,0.11247389,88425.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473359856,0.01130761,88436.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473360066,0.11253926,88435.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473360279,0.11253926,88434.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473360491,0.11253926,88433.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473360704,0.11253926,88432.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473360909,0.11253926,88431.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473361123,0.11253926,88430.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473361335,0.11253926,88429.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473361567,0.11253926,88428.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473361784,0.11253926,88427.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473361971,0.11253926,88426.0,88421.0,0.02493132]
["bitfinex","BTCUSD",1769473362123,0.01130735,88438.0,88422.0,0.04457776]
["bitfinex","BTCUSD",1769473362124,0.11253926,88425.0,88422.0,0.04457776]
["bitfinex","BTCUSD",1769473362344,0.11253926,88424.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473362553,0.39919402,88441.0,88415.0,7.901e-05]
["bitfinex","BTCUSD",1769473362554,0.19170545,88441.0,88425.0,0.02493132]
["bitfinex","BTCUSD",1769473362760,0.19170545,88441.0,88426.0,0.02493132]
["bitfinex","BTCUSD",1769473363777,0.0113062,88447.0,88430.0,0.66630002]
["bitfinex","BTCUSD",1769473364005,0.01130633,88446.0,88431.0,0.02493132]
["bitfinex","BTCUSD",1769473364178,0.02413392,88449.0,88431.0,0.02493132]
["bitfinex","BTCUSD",1769473364379,0.01130671,88443.0,88431.0,0.02493132]
["bitfinex","BTCUSD",1769473364584,0.01130658,88444.0,88431.0,0.02493132]
["bitfinex","BTCUSD",1769473365000,0.01130697,88441.0,88422.0,0.66630002]
["bitfinex","BTCUSD",1769473365221,0.01130658,88444.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473365222,0.01130786,88434.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473365420,0.01130748,88437.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473365580,0.01130761,88436.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473365952,0.01130748,88437.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473366672,0.01130735,88438.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473367505,0.01130748,88437.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473367917,0.01130761,88436.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473368071,0.01130748,88437.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473368863,0.01130761,88436.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473369362,0.01130748,88437.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473369513,0.01130735,88438.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473370409,0.01130761,88436.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473370782,0.11019182,88439.0,88423.0,0.02493132]
["bitfinex","BTCUSD",1769473371260,0.0113071,88440.0,88423.0,0.67763075]
["bitfinex","BTCUSD",1769473371468,0.01130697,88441.0,88423.0,0.67763075]
["bitfinex","BTCUSD",1769473371671,0.01130697,88441.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473371879,0.01130684,88442.0,88424.0,0.02289819]
["bitfinex","BTCUSD",1769473372536,0.01130697,88441.0,88424.0,0.02289819]
["bitfinex","BTCUSD",1769473372740,0.01130684,88442.0,88424.0,0.06242072]
["bitfinex","BTCUSD",1769473373041,0.01130684,88442.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473373042,0.01130697,88441.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473373428,0.01130722,88439.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473374317,0.0900794,88437.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473374520,0.0113071,88440.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473374521,0.20267441,88436.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473374723,0.11259501,88435.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473375290,0.01130786,88434.0,88425.0,0.67559762]
["bitfinex","BTCUSD",1769473375489,0.11259501,88433.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473375866,0.11259501,88432.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473376049,0.11259501,88431.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473376256,0.11259501,88430.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473376466,0.11259501,88429.0,88421.0,0.02289819]
["bitfinex","BTCUSD",1769473376673,0.11259501,88428.0,88422.0,0.02289819]
["bitfinex","BTCUSD",1769473376881,0.11259501,88427.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473377092,0.11259501,88426.0,88424.0,0.02289819]
["bitfinex","BTCUSD",1769473377343,0.10138701,88436.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473377548,0.11259851,88435.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473377753,0.1486965,88434.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473377976,0.11259851,88433.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473378486,0.11259851,88432.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473378660,0.11259851,88431.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473378887,0.11259851,88430.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473379088,0.11259851,88429.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473379331,0.11259851,88428.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473379532,0.11259851,88427.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473379646,0.11259851,88426.0,88425.0,0.02289819]
["bitfinex","BTCUSD",1769473380053,0.11259851,88426.0,88420.0,0.37769598]
["bitfinex","BTCUSD",1769473380054,0.11259851,88426.0,88422.0,0.02289819]
["bitfinex","BTCUSD",1769473380248,0.11259851,88425.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473380458,0.10138688,88437.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473380459,0.01130761,88436.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473380663,0.11259839,88435.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473380861,0.11259839,88434.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473381105,0.11259839,88433.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473381307,0.01130761,88436.0,88423.0,0.65269943]
["bitfinex","BTCUSD",1769473381308,0.11259839,88432.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473381553,0.11259839,88431.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473381753,0.11259839,88430.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473381929,0.11259839,88429.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473382133,0.11259839,88428.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473382444,0.11259839,88427.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473382601,0.11259839,88426.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473382812,0.11259839,88425.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473383011,0.01130761,88436.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473383321,0.11259659,88435.0,88423.0,0.65280293]
["bitfinex","BTCUSD",1769473383524,0.05742262,88442.0,88426.0,0.02289819]
["bitfinex","BTCUSD",1769473383778,0.0290515,88446.0,88431.0,0.67559762]
["bitfinex","BTCUSD",1769473383982,0.01774517,88446.0,88431.0,0.65269943]
["bitfinex","BTCUSD",1769473384181,0.06783971,88444.0,88424.0,0.67559762]
["bitfinex","BTCUSD",1769473384471,0.01130697,88441.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473384783,0.02394226,88436.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473384994,0.02394226,88435.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473385903,0.03525,88435.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473387469,0.02394226,88435.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473389373,0.01130748,88437.0,88425.0,0.0001035]
["bitfinex","BTCUSD",1769473391301,0.00099,88441.0,88425.0,0.65280293]
["bitfinex","BTCUSD",1769473391506,0.01229697,88441.0,88425.0,0.65280293]
["bitfinex","BTCUSD",1769473393428,0.00099,88441.0,88425.0,0.65280293]
["bitfinex","BTCUSD",1769473395036,0.01130646,88445.0,88426.0,0.02289819]
["bitfinex","BTCUSD",1769473395322,0.01130658,88444.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473397235,0.01130671,88443.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473397434,0.01130658,88444.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473400018,0.01130671,88443.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473402758,0.01130658,88444.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473404014,0.01130671,88443.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473404404,0.01130658,88444.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473408402,0.03627165,88445.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473409852,0.37757919,88450.0,88429.0,0.02289819]
["bitfinex","BTCUSD",1769473409853,0.02496519,88450.0,88432.0,0.02412878]
["bitfinex","BTCUSD",1769473410194,0.02496519,88450.0,88430.0,0.37757919]
["bitfinex","BTCUSD",1769473410195,8.5e-05,88453.0,88441.0,0.69560368]
["bitfinex","BTCUSD",1769473411979,8.5e-05,88453.0,88442.0,0.02412878]
["bitfinex","BTCUSD",1769473412185,8.5e-05,88453.0,88443.0,0.69560368]
["bitfinex","BTCUSD",1769473412403,8.5e-05,88453.0,88444.0,0.07197325]
["bitfinex","BTCUSD",1769473412587,8.5e-05,88453.0,88444.0,0.76757693]
["bitfinex","BTCUSD",1769473413148,0.00055092,88453.0,88444.0,0.76757693]
["bitfinex","BTCUSD",1769473413352,0.00055092,88453.0,88444.0,0.69560368]
["bitfinex","BTCUSD",1769473414496,0.00055092,88453.0,88444.0,0.71973246]
["bitfinex","BTCUSD",1769473414696,0.17396,88461.0,88441.0,0.69560368]
["bitfinex","BTCUSD",1769473415064,0.02496519,88462.0,88445.0,0.69560368]
["bitfinex","BTCUSD",1769473415460,0.02496519,88462.0,88447.0,0.69560368]
["bitfinex","BTCUSD",1769473415605,0.02496519,88462.0,88448.0,0.76762352]
["bitfinex","BTCUSD",1769473416588,0.0001885,88465.0,88448.0,0.76762352]
["bitfinex","BTCUSD",1769473416821,0.0004,88475.0,88448.0,0.76762352]
["bitfinex","BTCUSD",1769473416822,0.0004,88475.0,88457.0,0.02412878]
["bitfinex","BTCUSD",1769473416938,0.0004,88475.0,88450.0,0.37757919]
["bitfinex","BTCUSD",1769473416939,0.0004,88475.0,88460.0,0.69560368]
["bitfinex","BTCUSD",1769473417141,0.0004,88475.0,88461.0,0.06940489]
["bitfinex","BTCUSD",1769473417582,0.01170262,88475.0,88461.0,0.06940489]
["bitfinex","BTCUSD",1769473417789,0.0004,88475.0,88461.0,0.06940489]
["bitfinex","BTCUSD",1769473419339,0.0004,88475.0,88460.0,0.71973246]
["bitfinex","BTCUSD",1769473419539,0.0678128,88479.0,88460.0,0.71973246]
["bitfinex","BTCUSD",1769473419540,0.099,88479.0,88460.0,0.71973246]
["bitfinex","BTCUSD",1769473419673,0.02496519,88478.0,88460.0,0.71973246]
["bitfinex","BTCUSD",1769473419875,0.0113025,88476.0,88460.0,0.71973246]
["bitfinex","BTCUSD",1769473420121,0.0113025,88476.0,88461.0,0.07197325]
["bitfinex","BTCUSD",1769473420324,0.04419147,88479.0,88461.0,0.07197325]
["bitfinex","BTCUSD",1769473420489,0.04419147,88479.0,88461.0,0.09610203]
["bitfinex","BTCUSD",1769473420687,0.01130237,88477.0,88461.0,0.09579103]
["bitfinex","BTCUSD",1769473421229,0.01130224,88478.0,88461.0,0.09579103]
["bitfinex","BTCUSD",1769473421431,0.01130237,88477.0,88461.0,0.09579103]
["bitfinex","BTCUSD",1769473422037,0.01130224,88478.0,88461.0,0.09579103]
["bitfinex","BTCUSD",1769473422594,1.13369502,88501.0,88450.0,0.37757919]
["bitfinex","BTCUSD",1769473422595,0.1,88490.0,88462.0,0.07913947]
["bitfinex","BTCUSD",1769473422868,0.1,88490.0,88471.0,0.69560368]
["bitfinex","BTCUSD",1769473422869,0.27296,88488.0,88471.0,0.69560368]
["bitfinex","BTCUSD",1769473423067,0.27296,88488.0,88471.0,0.71973246]
["bitfinex","BTCUSD",1769473423412,0.28426096,88488.0,88471.0,0.71957699]
["bitfinex","BTCUSD",1769473423972,0.00029912,88487.0,88471.0,0.71957699]
["bitfinex","BTCUSD",1769473424783,0.00029912,88487.0,88471.0,0.69544821]
["bitfinex","BTCUSD",1769473425011,0.00029912,88487.0,88475.0,0.69560368]
["bitfinex","BTCUSD",1769473425348,0.00029912,88487.0,88476.0,0.02412878]
["bitfinex","BTCUSD",1769473426588,0.00029912,88487.0,88476.0,0.02397333]
["bitfinex","BTCUSD",1769473426940,0.00029912,88487.0,88476.0,0.02381788]
["bitfinex","BTCUSD",1769473427164,0.00029912,88487.0,88476.0,0.02366243]
["bitfinex","BTCUSD",1769473427695,0.00029912,88487.0,88476.0,0.0822623]
["bitfinex","BTCUSD",1769473427901,0.00029912,88487.0,88476.0,0.02366243]
["bitfinex","BTCUSD",1769473428341,0.01160021,88487.0,88476.0,0.02366243]
["bitfinex","BTCUSD",1769473428566,0.01160021,88487.0,88475.0,0.69560368]
["bitfinex","BTCUSD",1769473428701,0.00029912,88487.0,88475.0,0.69560368]
["bitfinex","BTCUSD",1769473431041,0.00029912,88487.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473432383,0.01160021,88487.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473432745,0.01130122,88486.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473433629,0.00029912,88487.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473434594,0.01160021,88487.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473434785,0.00029912,88487.0,88471.0,0.02398267]
["bitfinex","BTCUSD",1769473435490,0.00029912,88487.0,88474.0,0.02398267]
["bitfinex","BTCUSD",1769473435669,0.00029912,88487.0,88475.0,0.65352812]
["bitfinex","BTCUSD",1769473438025,0.00029912,88487.0,88460.0,0.37757919]
["bitfinex","BTCUSD",1769473438026,0.00029912,88487.0,88476.0,0.02398267]
["bitfinex","BTCUSD",1769473438190,0.00029912,88487.0,88477.0,0.65352812]
["bitfinex","BTCUSD",1769473440555,0.00029912,88487.0,88477.0,0.65337265]
["bitfinex","BTCUSD",1769473440970,0.00029912,88487.0,88477.0,0.65321719]
["bitfinex","BTCUSD",1769473441144,0.00029912,88487.0,88477.0,0.72093718]
["bitfinex","BTCUSD",1769473441904,0.00011062,88487.0,88477.0,0.72093718]
["bitfinex","BTCUSD",1769473442110,0.00031502,88487.0,88477.0,0.72093718]
["bitfinex","BTCUSD",1769473444384,0.00031502,88487.0,88477.0,0.65321719]
["bitfinex","BTCUSD",1769473449900,0.00031502,88487.0,88477.0,0.67719986]
["bitfinex","BTCUSD",1769473453131,0.00031502,88487.0,88477.0,0.67715186]
["bitfinex","BTCUSD",1769473453973,0.00031502,88487.0,88477.0,0.67699638]
["bitfinex","BTCUSD",1769473454206,0.0001782,88498.0,88479.0,0.65352812]
["bitfinex","BTCUSD",1769473454411,0.0001782,88498.0,88477.0,0.37757919]
["bitfinex","BTCUSD",1769473454412,0.0001782,88498.0,88482.0,0.02398267]
["bitfinex","BTCUSD",1769473454630,0.0001782,88498.0,88484.0,0.02382721]
["bitfinex","BTCUSD",1769473454828,0.0001782,88498.0,88487.0,0.65352812]
["bitfinex","BTCUSD",1769473455039,0.0001782,88498.0,88488.0,0.72129026]
["bitfinex","BTCUSD",1769473457267,0.0001782,88508.0,88490.0,0.65352812]
["bitfinex","BTCUSD",1769473457479,0.0001782,88508.0,88488.0,0.44534133]
["bitfinex","BTCUSD",1769473457480,0.0001782,88508.0,88493.0,0.02398267]
["bitfinex","BTCUSD",1769473457697,0.0001782,88508.0,88494.0,0.72444319]
["bitfinex","BTCUSD",1769473457868,0.0001782,88508.0,88494.0,0.70046052]
["bitfinex","BTCUSD",1769473458027,0.0001782,88508.0,88496.0,0.67751079]
["bitfinex","BTCUSD",1769473459963,0.0001782,88508.0,88497.0,0.02305152]
["bitfinex","BTCUSD",1769473460164,0.0001782,88508.0,88498.0,0.7039782]
["bitfinex","BTCUSD",1769473462978,0.0001782,88508.0,88499.0,0.07509106]
["bitfinex","BTCUSD",1769473463182,0.0001782,88508.0,88501.0,0.02305152]
["bitfinex","BTCUSD",1769473463302,0.0001782,88508.0,88502.0,0.68108216]
["bitfinex","BTCUSD",1769473464786,0.0004,88514.0,88503.0,0.02305152]
["bitfinex","BTCUSD",1769473465108,0.0004,88514.0,88504.0,0.70382274]
["bitfinex","BTCUSD",1769473465315,0.0004,88514.0,88504.0,0.81190335]
["bitfinex","BTCUSD",1769473467801,0.0004,88514.0,88504.0,0.78885183]
["bitfinex","BTCUSD",1769473468014,0.0004,88514.0,88507.0,0.02305152]
["bitfinex","BTCUSD",1769473468252,0.1462968,88532.0,88485.0,0.17388]
["bitfinex","BTCUSD",1769473468253,0.01169547,88531.0,88513.0,0.02305152]
["bitfinex","BTCUSD",1769473468416,0.01169547,88531.0,88514.0,0.70413368]
["bitfinex","BTCUSD",1769473468621,0.0004,88531.0,88514.0,0.77454705]
["bitfinex","BTCUSD",1769473468821,0.0004,88531.0,88514.0,0.77376818]
["bitfinex","BTCUSD",1769473469205,0.0004,88531.0,88514.0,0.75071666]
["bitfinex","BTCUSD",1769473469424,0.00053979,88526.0,88516.0,0.68108216]
["bitfinex","BTCUSD",1769473469622,0.00053979,88526.0,88516.0,0.70413368]
["bitfinex","BTCUSD",1769473469835,0.00053979,88526.0,88517.0,0.11160278]
["bitfinex","BTCUSD",1769473470265,0.00053979,88526.0,88516.0,0.02305152]
["bitfinex","BTCUSD",1769473470266,0.01,88517.0,88516.0,0.02305152]
["bitfinex","BTCUSD",1769473470564,0.01,88517.0,88510.0,0.68108216]
["bitfinex","BTCUSD",1769473470565,0.00053979,88526.0,88510.0,0.70413368]
["bitfinex","BTCUSD",1769473471867,0.00053979,88526.0,88511.0,0.02305152]
["bitfinex","BTCUSD",1769473472025,0.00053979,88526.0,88512.0,0.68108216]
["bitfinex","BTCUSD",1769473472227,0.00053979,88526.0,88514.0,0.68108216]
["bitfinex","BTCUSD",1769473472438,0.00053979,88526.0,88515.0,0.1081117]
["bitfinex","BTCUSD",1769473472649,0.00053979,88526.0,88515.0,0.78919386]
["bitfinex","BTCUSD",1769473473321,0.00053979,88526.0,88517.0,0.68108216]
["bitfinex","BTCUSD",1769473473527,0.0004,88533.0,88517.0,0.68108216]
["bitfinex","BTCUSD",1769473473528,0.0004,88535.0,88524.0,0.68108216]
["bitfinex","BTCUSD",1769473473665,0.0004,88537.0,88529.0,0.68108216]
["bitfinex","BTCUSD",1769473473859,0.0004,88537.0,88529.0,0.68092673]
["bitfinex","BTCUSD",1769473475468,0.0004,88538.0,88529.0,0.68092673]
["bitfinex","BTCUSD",1769473475739,0.0004,88540.0,88528.0,0.68108216]
["bitfinex","BTCUSD",1769473478411,0.0004,88540.0,88529.0,0.02305152]
["bitfinex","BTCUSD",1769473478611,0.0004,88540.0,88529.0,0.70413368]
["bitfinex","BTCUSD",1769473479637,0.24159927,88549.0,88529.0,0.70413368]
["bitfinex","BTCUSD",1769473479638,0.0002354,88557.0,88532.0,0.02305152]
["bitfinex","BTCUSD",1769473479909,0.0002354,88557.0,88530.0,0.75396668]
["bitfinex","BTCUSD",1769473479910,0.00070117,88557.0,88549.0,0.02305152]
["bitfinex","BTCUSD",1769473480312,0.00070117,88557.0,88530.0,0.37698334]
["bitfinex","BTCUSD",1769473480313,0.01,88549.0,88530.0,0.68108216]
["bitfinex","BTCUSD",1769473480487,0.6619031,88549.0,88530.0,1.08111702]
["bitfinex","BTCUSD",1769473480686,0.6619031,88549.0,88531.0,0.68108216]
["bitfinex","BTCUSD",1769473480856,0.6619031,88549.0,88532.0,0.02305152]
["bitfinex","BTCUSD",1769473481062,0.6619031,88549.0,88532.0,0.13116322]
["bitfinex","BTCUSD",1769473481679,0.6619031,88549.0,88532.0,0.02305152]
["bitfinex","BTCUSD",1769473484116,0.6619031,88549.0,88533.0,0.02305152]
["bitfinex","BTCUSD",1769473484315,0.6619031,88549.0,88533.0,0.02289607]
["bitfinex","BTCUSD",1769473485136,0.01,88549.0,88535.0,0.02305152]
["bitfinex","BTCUSD",1769473485337,0.01,88549.0,88520.0,0.1738]
["bitfinex","BTCUSD",1769473485338,0.01,88549.0,88539.0,0.40003486]
["bitfinex","BTCUSD",1769473485734,0.6519031,88556.0,88539.0,0.40003486]
["bitfinex","BTCUSD",1769473486774,0.46118404,88556.0,88539.0,0.40003486]
["bitfinex","BTCUSD",1769473487166,0.46118404,88556.0,88541.0,0.02305152]
["bitfinex","BTCUSD",1769473487573,0.46118404,88556.0,88520.0,0.1738]
["bitfinex","BTCUSD",1769473487574,0.01128821,88588.0,88549.0,0.68108216]
["bitfinex","BTCUSD",1769473487776,0.0677278,88590.0,88558.0,0.68108216]
["bitfinex","BTCUSD",1769473487777,0.00037507,88571.0,88558.0,0.68108216]
["bitfinex","BTCUSD",1769473487979,0.00037507,88571.0,88549.0,0.1738]
["bitfinex","BTCUSD",1769473487980,0.00037507,88571.0,88560.0,0.37698334]
["bitfinex","BTCUSD",1769473488835,0.00037507,88571.0,88561.0,0.1081117]
["bitfinex","BTCUSD",1769473489389,0.00037507,88571.0,88561.0,0.13068148]
["bitfinex","BTCUSD",1769473489390,0.00013967,88571.0,88561.0,0.13068148]
["bitfinex","BTCUSD",1769473489766,0.00013967,88571.0,88562.0,0.02256978]
["bitfinex","BTCUSD",1769473489971,0.00013967,88571.0,88564.0,0.65188117]
["bitfinex","BTCUSD",1769473490266,0.00013967,88571.0,88567.0,0.02291275]
["bitfinex","BTCUSD",1769473491304,0.00013967,88571.0,88568.0,0.02291275]
["bitfinex","BTCUSD",1769473493025,0.000176,88576.0,88569.0,0.65188117]
["bitfinex","BTCUSD",1769473493228,0.000176,88576.0,88570.0,0.02741059]
["bitfinex","BTCUSD",1769473494891,0.0004223,88595.0,88578.0,0.65188117]
["bitfinex","BTCUSD",1769473495103,0.0004223,88595.0,88581.0,0.02965965]
["bitfinex","BTCUSD",1769473495576,0.0004223,88595.0,88581.0,0.68154082]
["bitfinex","BTCUSD",1769473495779,0.0004223,88595.0,88582.0,0.02965965]
["bitfinex","BTCUSD",1769473498080,0.0004223,88595.0,88578.0,0.00013967]
["bitfinex","BTCUSD",1769473498081,0.01128973,88576.0,88542.0,0.65188117]
["bitfinex","BTCUSD",1769473498363,0.37698334,88560.0,88545.0,0.03415803]
["bitfinex","BTCUSD",1769473498561,0.67942573,88554.0,88536.0,0.6860392]
["bitfinex","BTCUSD",1769473498758,0.67942573,88554.0,88537.0,0.03415803]
["bitfinex","BTCUSD",1769473498969,0.67498043,88549.0,88537.0,0.03415803]
["bitfinex","BTCUSD",1769473500250,0.67498043,88549.0,88537.0,0.0346238]
["bitfinex","BTCUSD",1769473500614,0.67498043,88549.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473501592,0.75985047,88549.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473501928,0.01129254,88554.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473501929,0.17372,88554.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473502335,0.67498043,88553.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473502611,0.67498043,88553.0,88537.0,0.039122]
["bitfinex","BTCUSD",1769473503163,0.17372,88557.0,88539.0,0.03865623]
["bitfinex","BTCUSD",1769473503592,0.67498043,88556.0,88539.0,0.03865623]
["bitfinex","BTCUSD",1769473504150,0.67498043,88556.0,88540.0,0.03865623]
["bitfinex","BTCUSD",1769473505386,0.67498043,88561.0,88540.0,0.6905374]
["bitfinex","BTCUSD",1769473505869,0.67498043,88561.0,88541.0,0.03865623]
["bitfinex","BTCUSD",1769473506488,0.67498043,88561.0,88542.0,0.65188117]
["bitfinex","BTCUSD",1769473506682,0.67498043,88561.0,88543.0,0.04090537]
["bitfinex","BTCUSD",1769473509545,0.67498043,88561.0,88543.0,0.03932114]
["bitfinex","BTCUSD",1769473509891,0.67498043,88561.0,88543.0,0.10848795]
["bitfinex","BTCUSD",1769473510094,0.67498043,88561.0,88543.0,0.03932114]
["bitfinex","BTCUSD",1769473515416,0.67498043,88558.0,88538.0,0.04011325]
["bitfinex","BTCUSD",1769473516201,0.67498043,88558.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473516202,0.68627246,88558.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473516384,0.67498043,88558.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473516832,0.01129216,88557.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473517035,0.7122432,88556.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473517238,0.70095092,88556.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473517467,0.7122432,88556.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473517880,0.70095092,88556.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473521892,0.63511876,88555.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473522144,0.71590724,88555.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473522347,0.63511876,88555.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473522551,0.44498599,88555.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473524977,0.44498599,88555.0,88537.0,0.04282814]
["bitfinex","BTCUSD",1769473531166,0.44498599,88555.0,88540.0,0.37661145]
["bitfinex","BTCUSD",1769473534107,0.08972201,88560.0,88540.0,0.48324475]
["bitfinex","BTCUSD",1769473534316,0.08972201,88560.0,88537.0,0.00046577]
["bitfinex","BTCUSD",1769473534317,0.08972201,88561.0,88550.0,0.37661145]
["bitfinex","BTCUSD",1769473534495,0.08972201,88563.0,88550.0,0.37661145]
["bitfinex","BTCUSD",1769473534843,0.48674899,88562.0,88546.0,0.05135871]
["bitfinex","BTCUSD",1769473535247,0.48674899,88562.0,88546.0,0.15884506]
["bitfinex","BTCUSD",1769473535497,0.08972201,88565.0,88552.0,0.64689336]
["bitfinex","BTCUSD",1769473535710,0.08972201,88567.0,88555.0,0.43021902]
["bitfinex","BTCUSD",1769473535855,0.08972201,88568.0,88555.0,0.05360757]
["bitfinex","BTCUSD",1769473536066,0.08972201,88569.0,88555.0,0.05360757]
["bitfinex","BTCUSD",1769473536341,0.08972201,88570.0,88555.0,0.05360757]
["bitfinex","BTCUSD",1769473536749,0.08972201,88570.0,88561.0,0.05360757]
["bitfinex","BTCUSD",1769473536998,0.08972201,88570.0,88560.0,0.37661145]
["bitfinex","BTCUSD",1769473536999,0.08972201,88575.0,88565.0,0.05360757]
["bitfinex","BTCUSD",1769473537171,0.08972201,88582.0,88568.0,0.64689336]
["bitfinex","BTCUSD",1769473537375,0.08972201,88585.0,88570.0,0.05360757]
["bitfinex","BTCUSD",1769473538008,0.01128872,88584.0,88570.0,0.05360757]
["bitfinex","BTCUSD",1769473538240,0.01142832,88584.0,88570.0,0.05360757]
["bitfinex","BTCUSD",1769473539283,0.01142832,88584.0,88564.0,0.64689336]
["bitfinex","BTCUSD",1769473539284,0.01128884,88583.0,88564.0,0.64689336]
["bitfinex","BTCUSD",1769473539577,0.099,88581.0,88564.0,0.69825223]
["bitfinex","BTCUSD",1769473539812,0.1102891,88581.0,88564.0,0.69825223]
["bitfinex","BTCUSD",1769473540046,0.11028923,88580.0,88564.0,0.69825223]
["bitfinex","BTCUSD",1769473540215,0.11028923,88580.0,88564.0,0.05135887]
["bitfinex","BTCUSD",1769473541042,0.11028923,88580.0,88543.0,0.13549688]
["bitfinex","BTCUSD",1769473541043,0.01,88564.0,88544.0,0.04911035]
["bitfinex","BTCUSD",1769473541193,0.01,88564.0,88549.0,0.04911035]
["bitfinex","BTCUSD",1769473541394,0.099,88568.0,88549.0,0.04911035]
["bitfinex","BTCUSD",1769473541595,0.099,88566.0,88549.0,0.04911035]
["bitfinex","BTCUSD",1769473542224,0.099,88566.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473544899,0.11029101,88566.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473545529,0.099,88566.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473545727,0.11029101,88566.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473546242,0.01129114,88565.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473546442,0.17478828,88566.0,88550.0,0.04461256]
["bitfinex","BTCUSD",1769473546650,0.37661145,88560.0,88542.0,0.68925699]
["bitfinex","BTCUSD",1769473546948,0.37661145,88560.0,88543.0,0.64689336]
["bitfinex","BTCUSD",1769473547151,0.37661145,88560.0,88545.0,0.04236363]
["bitfinex","BTCUSD",1769473547297,0.37661145,88560.0,88545.0,0.64689336]
["bitfinex","BTCUSD",1769473547495,0.37661145,88560.0,88546.0,0.04236363]
["bitfinex","BTCUSD",1769473548746,0.06417292,88559.0,88546.0,0.04236363]
["bitfinex","BTCUSD",1769473549157,0.37661145,88560.0,88546.0,0.04236363]
["bitfinex","BTCUSD",1769473549451,0.099,88563.0,88546.0,0.64170753]
["bitfinex","BTCUSD",1769473549625,0.099,88563.0,88547.0,0.04011465]
["bitfinex","BTCUSD",1769473551718,0.16674843,88563.0,88548.0,0.04011465]
["bitfinex","BTCUSD",1769473551839,0.11029139,88563.0,88548.0,0.04011465]
["bitfinex","BTCUSD",1769473552038,0.37661145,88560.0,88548.0,0.04011465]
["bitfinex","BTCUSD",1769473553773,0.37661145,88560.0,88541.0,0.04011465]
["bitfinex","BTCUSD",1769473553774,0.1102919,88559.0,88541.0,0.04011465]
["bitfinex","BTCUSD",1769473553977,0.01129216,88557.0,88541.0,0.04011465]
["bitfinex","BTCUSD",1769473554178,0.37661145,88551.0,88541.0,0.04011465]
["bitfinex","BTCUSD",1769473555102,0.099,88555.0,88541.0,0.04011465]
["bitfinex","BTCUSD",1769473555297,0.099,88555.0,88541.0,0.04058042]
["bitfinex","BTCUSD",1769473555702,0.11029241,88555.0,88541.0,0.04058042]
["bitfinex","BTCUSD",1769473555853,0.099,88555.0,88541.0,0.04058042]
["bitfinex","BTCUSD",1769473557068,0.37661145,88560.0,88541.0,0.04058042]
["bitfinex","BTCUSD",1769473557268,0.47561145,88560.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473557684,0.38790322,88560.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473557931,0.099,88559.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473558057,0.1102919,88559.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473558250,0.099,88559.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473558658,0.12721492,88559.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473558869,0.11029203,88558.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473560413,0.099,88558.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473561140,0.11029203,88558.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473561344,0.01129254,88554.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473561555,0.38790424,88552.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473561727,0.01129279,88552.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473561931,0.37661145,88552.0,88542.0,0.04236356]
["bitfinex","BTCUSD",1769473562531,0.37661145,88552.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473562734,0.1206741,88552.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473564221,0.099,88552.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473565710,0.08972201,88567.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473565711,0.11592302,88559.0,88541.0,0.0518249]
["bitfinex","BTCUSD",1769473565928,0.01129203,88558.0,88541.0,0.0518249]
["bitfinex","BTCUSD",1769473566590,0.01129139,88563.0,88543.0,0.05360814]
["bitfinex","BTCUSD",1769473566591,0.01129152,88562.0,88543.0,0.05360814]
["bitfinex","BTCUSD",1769473566801,0.01129152,88562.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473566802,0.01129165,88561.0,88545.0,0.64170753]
["bitfinex","BTCUSD",1769473567186,0.01129165,88561.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473567350,0.11029165,88561.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473568151,0.11029177,88560.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473568550,0.099,88560.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473569839,0.11029177,88560.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473570076,0.099,88560.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473577309,0.12125953,88560.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473577722,0.099,88559.0,88546.0,0.05360814]
["bitfinex","BTCUSD",1769473580769,0.099,88559.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473580978,0.099,88559.0,88541.0,0.04732761]
["bitfinex","BTCUSD",1769473581779,0.02225953,88560.0,88543.0,0.04686184]
["bitfinex","BTCUSD",1769473581995,0.02225953,88560.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473583880,0.12125953,88560.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473584204,0.04750311,88559.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473585520,0.12125953,88560.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473585716,0.099,88560.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473589616,0.08972201,88563.0,88545.0,0.04686184]
["bitfinex","BTCUSD",1769473589820,0.13500145,88569.0,88548.0,0.65947614]
["bitfinex","BTCUSD",1769473589821,0.08972201,88564.0,88548.0,0.65947614]
["bitfinex","BTCUSD",1769473589959,0.01129088,88567.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473589960,0.01,88548.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473590519,0.099,88555.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473590759,0.01129203,88558.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473590760,0.11688596,88548.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473590891,0.01129343,88547.0,88541.0,0.00046577]
["bitfinex","BTCUSD",1769473591095,0.11688596,88547.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473591301,0.01129356,88546.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473591549,0.11688596,88546.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473591698,0.0674022,88545.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473598069,0.11250353,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473598267,0.11250353,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473598491,0.11250353,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473598695,0.0674022,88545.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473598859,0.11249367,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473599057,0.11249367,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473599257,0.11249367,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473599462,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473599657,0.11248544,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473599861,0.11248544,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473600110,0.01803359,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473600286,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473600502,0.11247868,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473600736,0.11247861,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473600950,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473601102,0.11247861,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473601299,0.13051152,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473601517,0.01803291,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473601724,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473601921,0.11247333,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473602126,0.11247333,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473602326,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473602502,0.11246907,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473602689,0.13050102,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473602894,0.01803195,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473603145,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473603312,0.11246907,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473603523,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473603524,0.11246907,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473603723,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473604039,0.11246607,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473604234,0.11246607,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473604435,0.06738499,88544.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473604795,0.11247336,88543.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473604961,0.11247336,88542.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473605172,0.00046548,88547.0,88532.0,0.03786663]
["bitfinex","BTCUSD",1769473605173,0.00046548,88547.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473605334,0.11247316,88546.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473605532,0.11247316,88545.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473605733,0.11247316,88544.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473605976,0.11247316,88543.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473606178,0.11247316,88542.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473606381,0.00046548,88547.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473606693,0.11247377,88546.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473606991,0.11247377,88545.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473607199,0.11247377,88544.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473607492,0.11247377,88543.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473607701,0.11247377,88542.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473607909,0.00046548,88547.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473608202,0.11247585,88546.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473608359,0.14201459,88545.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473608560,0.11247585,88544.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473608770,0.11247585,88543.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473608972,0.11247585,88542.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473609173,0.00046548,88547.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473609393,0.11248376,88546.0,88533.0,0.03112011]
["bitfinex","BTCUSD",1769473609595,0.11248376,88545.0,88533.0,0.62294397]
["bitfinex","BTCUSD",1769473609777,0.11248376,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473609974,0.11248376,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473610176,0.00046548,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473610177,0.11248376,88542.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473610370,0.00046548,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473610610,0.11248975,88546.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473610815,0.11248975,88545.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473611010,0.11248975,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473611225,0.11248975,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473611424,0.11248975,88542.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473611580,0.0302895,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473611835,0.11249704,88546.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473612184,0.11249704,88545.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473612393,0.11249704,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473612593,0.11249704,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473612758,0.0302895,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473612955,0.11251059,88546.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613205,0.11251059,88545.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613357,0.11251059,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613559,0.00046548,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613560,0.11251059,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613782,0.00046548,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473613986,0.11252833,88546.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473614159,0.11252833,88545.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473614366,0.11252833,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473614681,0.11252833,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473614996,0.04687781,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473614997,0.11252833,88542.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473615163,0.01594061,88541.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473615367,0.04687781,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473615581,0.11255756,88546.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473615763,0.11255756,88545.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473616149,0.11255756,88544.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473616376,0.11255756,88543.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473616587,0.1285011,88542.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473616764,0.11255756,88541.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473621384,0.11255756,88540.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473621713,0.00046548,88547.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473623794,0.26609004,88550.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473623995,0.37666567,88550.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473624378,0.02059221,88549.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473625920,6.303e-05,88550.0,88534.0,0.03112011]
["bitfinex","BTCUSD",1769473626094,6.303e-05,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473629965,0.00123189,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473630371,0.37783453,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473632496,0.00123189,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473633292,0.0335364,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473634181,0.00123189,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473639272,0.0909539,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473639814,0.00123189,88550.0,88535.0,0.02887151]
["bitfinex","BTCUSD",1769473641337,6.303e-05,88550.0,88536.0,0.67696426]
["bitfinex","BTCUSD",1769473641676,6.303e-05,88550.0,88537.0,0.67696426]
["bitfinex","BTCUSD",1769473641902,6.303e-05,88550.0,88538.0,0.02420171]
["bitfinex","BTCUSD",1769473642882,6.303e-05,88550.0,88538.0,0.02450441]
["bitfinex","BTCUSD",1769473643980,6.303e-05,88550.0,88540.0,0.37667455]
["bitfinex","BTCUSD",1769473644185,0.08972201,88552.0,88543.0,0.67696426]
["bitfinex","BTCUSD",1769473644443,0.22580169,88574.0,88540.0,0.37667455]
["bitfinex","BTCUSD",1769473644444,0.17376,88567.0,88548.0,0.02420171]
["bitfinex","BTCUSD",1769473644777,0.01129024,88572.0,88553.0,0.02420171]
["bitfinex","BTCUSD",1769473644983,0.01129012,88573.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473645264,0.01129037,88571.0,88556.0,0.02420171]
["bitfinex","BTCUSD",1769473645416,0.0112905,88570.0,88556.0,0.02420171]
["bitfinex","BTCUSD",1769473645614,0.01129037,88571.0,88556.0,0.02420171]
["bitfinex","BTCUSD",1769473645844,0.01129012,88573.0,88557.0,0.67696426]
["bitfinex","BTCUSD",1769473646070,0.01772124,88568.0,88558.0,0.02420171]
["bitfinex","BTCUSD",1769473649686,0.02901199,88568.0,88558.0,0.02420171]
["bitfinex","BTCUSD",1769473649922,0.01129114,88565.0,88551.0,0.02420171]
["bitfinex","BTCUSD",1769473650100,0.06520233,88564.0,88551.0,0.02420171]
["bitfinex","BTCUSD",1769473651314,0.06520233,88564.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473651530,0.01129139,88563.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473651736,0.07649359,88564.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473651937,0.06520233,88564.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473653232,0.07649359,88564.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473654054,0.06520233,88564.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473654413,0.2462964,88566.0,88550.0,0.67711946]
["bitfinex","BTCUSD",1769473654621,0.01772124,88568.0,88551.0,0.02420171]
["bitfinex","BTCUSD",1769473654815,0.01772124,88568.0,88553.0,0.67696426]
["bitfinex","BTCUSD",1769473655237,0.01772124,88568.0,88553.0,0.70116597]
["bitfinex","BTCUSD",1769473656058,0.2462964,88571.0,88553.0,0.70116597]
["bitfinex","BTCUSD",1769473656273,0.25758677,88571.0,88554.0,0.70116597]
["bitfinex","BTCUSD",1769473656639,0.0112905,88570.0,88554.0,0.70116597]
["bitfinex","BTCUSD",1769473656825,0.2462964,88571.0,88554.0,0.70116597]
["bitfinex","BTCUSD",1769473657263,0.01129012,88573.0,88552.0,0.67696426]
["bitfinex","BTCUSD",1769473657264,0.17376,88573.0,88552.0,0.67696426]
["bitfinex","BTCUSD",1769473657463,0.18505012,88573.0,88555.0,0.02420171]
["bitfinex","BTCUSD",1769473657629,0.01129037,88571.0,88556.0,0.67696426]
["bitfinex","BTCUSD",1769473657825,0.0112905,88570.0,88556.0,0.67696426]
["bitfinex","BTCUSD",1769473658083,0.0112905,88570.0,88555.0,0.02420171]
["bitfinex","BTCUSD",1769473658084,0.01129088,88567.0,88555.0,0.02420171]
["bitfinex","BTCUSD",1769473658413,0.01129075,88568.0,88555.0,0.02420171]
["bitfinex","BTCUSD",1769473658543,0.05216726,88566.0,88555.0,0.02420171]
["bitfinex","BTCUSD",1769473660483,0.05216726,88566.0,88551.0,0.67696426]
["bitfinex","BTCUSD",1769473661484,0.01129075,88568.0,88551.0,0.67696426]
["bitfinex","BTCUSD",1769473661686,0.01129075,88568.0,88551.0,0.70116597]
["bitfinex","BTCUSD",1769473662134,0.01129088,88567.0,88551.0,0.70116597]
["bitfinex","BTCUSD",1769473662303,0.01129063,88569.0,88551.0,0.70116597]
["bitfinex","BTCUSD",1769473663220,0.01129063,88569.0,88552.0,0.02420171]
["bitfinex","BTCUSD",1769473663407,0.01129075,88568.0,88553.0,0.67696426]
["bitfinex","BTCUSD",1769473664539,0.25758677,88571.0,88553.0,0.67696426]
["bitfinex","BTCUSD",1769473664540,0.03383214,88571.0,88553.0,0.67696426]
["bitfinex","BTCUSD",1769473664716,0.03383214,88571.0,88550.0,0.37682975]
["bitfinex","BTCUSD",1769473664717,0.03383214,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473665564,0.01129075,88568.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473665813,0.01129063,88569.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473666241,0.03383214,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473666465,0.02254177,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473668432,0.0112905,88570.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473668907,0.01129063,88569.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473669561,0.07899373,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473669562,0.03383214,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473669763,0.02254177,88571.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473669979,0.01772113,88568.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473674426,0.02901188,88568.0,88555.0,0.67696426]
["bitfinex","BTCUSD",1769473674688,0.0238782,88564.0,88550.0,0.0001552]
["bitfinex","BTCUSD",1769473675087,0.0238782,88564.0,88550.0,0.62260872]
["bitfinex","BTCUSD",1769473675513,0.0238782,88564.0,88550.0,0.37682975]
["bitfinex","BTCUSD",1769473675711,0.0238782,88564.0,88550.0,0.62260872]
["bitfinex","BTCUSD",1769473678646,0.0238782,88564.0,88550.0,0.37682975]
["bitfinex","BTCUSD",1769473678844,0.05311821,88563.0,88551.0,0.62245352]
["bitfinex","BTCUSD",1769473679872,0.0238782,88564.0,88551.0,0.62245352]
["bitfinex","BTCUSD",1769473681199,0.01129088,88567.0,88551.0,0.62245352]
["bitfinex","BTCUSD",1769473682571,0.03516908,88567.0,88551.0,0.62245352]
["bitfinex","BTCUSD",1769473683636,0.01129126,88564.0,88551.0,0.62245352]
["bitfinex","BTCUSD",1769473683796,0.01129126,88564.0,88550.0,0.0001552]
["bitfinex","BTCUSD",1769473683797,0.01129165,88561.0,88550.0,0.0001552]
["bitfinex","BTCUSD",1769473683990,0.0238782,88557.0,88550.0,0.0001552]
["bitfinex","BTCUSD",1769473684197,0.0238782,88556.0,88550.0,0.0001552]
["bitfinex","BTCUSD",1769473686613,0.01129203,88558.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473686818,0.0238782,88554.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473689967,0.04718803,88554.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473691207,0.0238782,88554.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473691409,0.01129216,88557.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473691713,0.01129228,88556.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473692468,0.01129241,88555.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473692667,0.01129228,88556.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473693072,0.07667952,88556.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473694052,0.01129241,88555.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473695624,0.07667952,88556.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473695822,0.01129216,88557.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473696042,0.01129228,88556.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473696864,0.01129216,88557.0,88548.0,6.303e-05]
["bitfinex","BTCUSD",1769473697713,0.01129228,88556.0,88543.0,0.62245352]
["bitfinex","BTCUSD",1769473697927,0.01129254,88554.0,88543.0,0.62245352]
["bitfinex","BTCUSD",1769473698164,0.01129267,88553.0,88541.0,0.0001475]
["bitfinex","BTCUSD",1769473699394,0.01129254,88554.0,88541.0,0.0001475]
["bitfinex","BTCUSD",1769473699547,0.08388604,88555.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473700170,0.01129254,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473700772,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473701751,0.01690627,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473702179,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473702338,0.01129267,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473702539,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473703592,0.01129267,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473703884,0.09739915,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473704110,0.10869182,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473704399,0.01129267,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473704687,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473704688,0.01690627,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473704837,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473706039,0.01129267,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473706282,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473706481,0.10756244,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473706683,0.09626977,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473707215,0.10756244,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473707419,0.09626977,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473708138,0.10756244,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473708337,0.09626977,88553.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473708838,0.02819881,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473709067,0.01129254,88554.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473709350,0.01129241,88555.0,88542.0,0.62248322]
["bitfinex","BTCUSD",1769473709707,0.01129254,88554.0,88542.0,0.64557133]
["bitfinex","BTCUSD",1769473709932,0.0103538,88555.0,88542.0,0.64557133]
["bitfinex","BTCUSD",1769473710136,0.00793806,88559.0,88542.0,0.64557133]
["bitfinex","BTCUSD",1769473710341,0.05646138,88557.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473711090,0.01129241,88555.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473712216,0.01098092,88554.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473712436,0.01129267,88553.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473712548,0.01098092,88554.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473714532,0.01129241,88555.0,88542.0,0.64561863]
["bitfinex","BTCUSD",1769473715079,0.01129241,88555.0,88542.0,0.62253052]
["bitfinex","BTCUSD",1769473715278,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473715499,0.12289519,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473715728,0.11160278,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473716028,0.01129228,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473716241,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473717106,0.01129228,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473717436,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473718664,0.01129228,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473718928,0.12289519,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473719608,0.01129254,88554.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473719808,0.12289519,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473720871,0.01129254,88554.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473722322,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473722751,0.01129228,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473724290,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473724524,0.12289506,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473725063,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473725271,0.12289506,88556.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473725454,0.01129241,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473725654,0.11160278,88555.0,88543.0,0.03181818]
["bitfinex","BTCUSD",1769473725949,0.09014621,88557.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473728053,0.06775432,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473728242,0.01129228,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473728589,0.01129254,88554.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473730105,0.15790037,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473730306,0.12146496,88555.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473730463,0.10143849,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473731089,0.09014621,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473732534,0.10143849,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473732730,0.09014621,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473732879,0.10143849,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473733377,0.09014621,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473734238,0.10143849,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473734430,0.01129241,88555.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473734610,0.10143849,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473736036,0.15469361,88560.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473736368,0.01129228,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473736910,0.01129241,88555.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473737115,0.06775375,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473737318,0.01129228,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473737618,0.01129241,88555.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473738378,0.01129228,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473738542,0.01129241,88555.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473738965,0.01129228,88556.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473740388,0.01129216,88557.0,88545.0,0.03631611]
["bitfinex","BTCUSD",1769473740953,0.01129216,88557.0,88542.0,0.6141707]
["bitfinex","BTCUSD",1769473740954,0.01772232,88561.0,88547.0,0.03856491]
["bitfinex","BTCUSD",1769473741157,0.01772232,88561.0,88550.0,0.6141234]
["bitfinex","BTCUSD",1769473741361,0.01772232,88561.0,88553.0,0.03856491]
["bitfinex","BTCUSD",1769473741562,0.01772232,88561.0,88555.0,0.65268831]
["bitfinex","BTCUSD",1769473741876,0.01772232,88561.0,88558.0,0.6141234]
["bitfinex","BTCUSD",1769473742063,0.01772232,88561.0,88559.0,0.03856491]
["bitfinex","BTCUSD",1769473742264,0.01772232,88561.0,88559.0,0.00461136]
["bitfinex","BTCUSD",1769473742488,0.01772232,88561.0,88558.0,0.6141234]
["bitfinex","BTCUSD",1769473742706,0.01772232,88561.0,88559.0,0.0249326]
["bitfinex","BTCUSD",1769473742883,0.01772232,88561.0,88543.0,0.06143182]
["bitfinex","BTCUSD",1769473742884,0.01772232,88561.0,88545.0,0.0249326]
["bitfinex","BTCUSD",1769473743069,0.01772232,88561.0,88548.0,0.6141234]
["bitfinex","BTCUSD",1769473743271,0.01772232,88561.0,88551.0,0.0249326]
["bitfinex","BTCUSD",1769473743473,0.01772232,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473743884,0.02901397,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473744092,0.01129177,88560.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473744350,0.01772232,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473745081,0.02901397,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473745301,0.01772232,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473746038,0.02901397,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473746195,0.15989546,88580.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473746391,0.01129177,88560.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473746597,0.01129165,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473746796,0.01129139,88563.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473747021,0.01129152,88562.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473747220,0.01129165,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473747675,0.01129152,88562.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473748039,0.01129165,88561.0,88553.0,0.0249326]
["bitfinex","BTCUSD",1769473748375,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473748376,0.01129152,88562.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473748555,0.01129177,88560.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473748757,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473749353,0.01129177,88560.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473749670,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473749870,0.01129177,88560.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473750325,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473750725,0.01129139,88563.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473750866,0.01129152,88562.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473751490,0.01129139,88563.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473751491,0.01129126,88564.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473753529,0.01129101,88566.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473755193,0.06774566,88567.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473755421,0.01129114,88565.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473756447,0.01129126,88564.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473756662,0.01129114,88565.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473756863,0.06774687,88565.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473757068,0.01129114,88565.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473757479,0.01129126,88564.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473758782,0.01129152,88562.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473759405,0.01129139,88563.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473759604,0.01129152,88562.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473759770,0.01129139,88563.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473761106,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473761706,0.01129152,88562.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473762424,0.01129139,88563.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473762631,0.01129165,88561.0,88552.0,0.6141234]
["bitfinex","BTCUSD",1769473764781,0.0112919,88559.0,88548.0,0.0249326]
["bitfinex","BTCUSD",1769473765090,0.0112919,88559.0,88547.0,0.60645967]
["bitfinex","BTCUSD",1769473765656,0.01129216,88557.0,88547.0,0.60645967]
["bitfinex","BTCUSD",1769473765855,0.01129241,88555.0,88547.0,0.60645967]
["bitfinex","BTCUSD",1769473766064,0.01129203,88558.0,88547.0,0.60645967]
["bitfinex","BTCUSD",1769473766378,0.01129216,88557.0,88547.0,0.60645967]
["bitfinex","BTCUSD",1769473766977,0.01129216,88557.0,88542.0,4.73e-05]
["bitfinex","BTCUSD",1769473767178,0.12289494,88557.0,88542.0,4.73e-05]
["bitfinex","BTCUSD",1769473767581,0.12289494,88557.0,88542.0,0.60650697]
["bitfinex","BTCUSD",1769473769203,0.01129216,88557.0,88542.0,0.62973814]
["bitfinex","BTCUSD",1769473770151,0.01129228,88556.0,88542.0,0.62973814]
["bitfinex","BTCUSD",1769473771553,0.01129254,88554.0,88542.0,0.62973814]
["bitfinex","BTCUSD",1769473771756,0.01129305,88550.0,88541.0,0.0001475]
["bitfinex","BTCUSD",1769473771952,0.07456382,88549.0,88541.0,0.0001475]
["bitfinex","BTCUSD",1769473772794,9.982e-05,88550.0,88541.0,0.0001475]
["bitfinex","BTCUSD",1769473776776,9.982e-05,88550.0,88529.0,0.60645967]
["bitfinex","BTCUSD",1769473776777,0.02437599,88548.0,88529.0,0.60645967]
["bitfinex","BTCUSD",1769473776993,0.00923153,88538.0,88529.0,0.60645967]
["bitfinex","BTCUSD",1769473777203,0.00923153,88538.0,88516.0,0.09051711]
["bitfinex","BTCUSD",1769473777204,0.00627971,88517.0,88516.0,0.62969084]
["bitfinex","BTCUSD",1769473777620,0.00627971,88517.0,88509.0,0.60645967]
["bitfinex","BTCUSD",1769473778291,0.00627971,88517.0,88515.0,0.60660717]
["bitfinex","BTCUSD",1769473778492,0.00574274,88517.0,88515.0,0.60660717]
["bitfinex","BTCUSD",1769473779120,0.00574274,88517.0,88516.0,0.62969084]
["bitfinex","BTCUSD",1769473782486,8.4e-05,88517.0,88516.0,0.62969084]
["bitfinex","BTCUSD",1769473783041,8.4e-05,88517.0,88516.0,0.60645967]
["bitfinex","BTCUSD",1769473783860,8.4e-05,88517.0,88515.0,0.0001475]
["bitfinex","BTCUSD",1769473785309,0.18562593,88527.0,88515.0,0.0001475]
["bitfinex","BTCUSD",1769473785514,0.01129688,88520.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473785743,0.01129675,88521.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473786106,0.01129598,88527.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473786309,0.01129637,88524.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473786694,0.01129649,88523.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473787934,0.01129662,88522.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473788130,0.01129573,88529.0,88516.0,0.10068981]
["bitfinex","BTCUSD",1769473788417,0.01129637,88524.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473788774,0.01129649,88523.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473789652,0.01129637,88524.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473790433,0.01129662,88522.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473791052,0.01129649,88523.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473791254,0.01129624,88525.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473791675,0.01129637,88524.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473791868,0.01129624,88525.0,88515.0,0.02384415]
["bitfinex","BTCUSD",1769473792069,0.01129598,88527.0,88516.0,0.6263623]
["bitfinex","BTCUSD",1769473792273,0.01129598,88527.0,88518.0,0.02418164]
["bitfinex","BTCUSD",1769473792650,0.01129611,88526.0,88518.0,0.02418164]
["bitfinex","BTCUSD",1769473792873,0.01129624,88525.0,88518.0,0.02304965]
["bitfinex","BTCUSD",1769473793333,0.01129611,88526.0,88518.0,0.02304965]
["bitfinex","BTCUSD",1769473793537,0.01129624,88525.0,88518.0,0.02304965]
["bitfinex","BTCUSD",1769473793963,0.01129637,88524.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473794162,0.01129624,88525.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473794818,0.01129637,88524.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473795355,0.01129649,88523.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473795690,0.01129637,88524.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473796426,0.01129624,88525.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473796668,0.01129611,88526.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473796842,0.01129624,88525.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473797038,0.01129649,88523.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473797182,0.01129637,88524.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473798427,0.01129624,88525.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473798630,0.01129637,88524.0,88519.0,0.02418164]
["bitfinex","BTCUSD",1769473799250,0.01129624,88525.0,88519.0,0.02386902]
["bitfinex","BTCUSD",1769473800183,0.01129637,88524.0,88519.0,0.02386902]
["bitfinex","BTCUSD",1769473800384,0.01129496,88535.0,88519.0,0.02386902]
["bitfinex","BTCUSD",1769473800628,0.11245493,88533.0,88522.0,0.6263623]
["bitfinex","BTCUSD",1769473800770,0.11245493,88532.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473800970,0.01129509,88534.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473801169,0.11245683,88533.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473801412,0.11245683,88532.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473801614,0.11245683,88531.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473802017,0.1237523,88531.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473802219,0.01129586,88528.0,88525.0,0.03083686]
["bitfinex","BTCUSD",1769473802454,0.01129586,88528.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473802455,0.01129675,88521.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473802658,0.01129713,88518.0,88515.0,0.00061298]
["bitfinex","BTCUSD",1769473802788,0.01129713,88518.0,88515.0,0.00021102]
["bitfinex","BTCUSD",1769473802984,0.60773032,88522.0,88506.0,0.03323344]
["bitfinex","BTCUSD",1769473803206,0.47659427,88530.0,88506.0,0.03323344]
["bitfinex","BTCUSD",1769473803207,0.01129828,88509.0,88506.0,0.00013979]
["bitfinex","BTCUSD",1769473803517,0.01129841,88508.0,88498.0,0.02418164]
["bitfinex","BTCUSD",1769473803718,0.01129892,88504.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473803944,0.60773032,88501.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473804354,0.01129917,88502.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473804707,0.0112993,88501.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473805285,0.60773032,88500.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473805477,0.66422811,88500.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473805699,0.05649779,88500.0,88498.0,8.4e-05]
["bitfinex","BTCUSD",1769473805936,0.05649779,88500.0,88488.0,0.0001475]
["bitfinex","BTCUSD",1769473805937,0.0113002,88494.0,88488.0,0.0001475]
["bitfinex","BTCUSD",1769473806191,0.49345149,88491.0,88488.0,0.0001475]
["bitfinex","BTCUSD",1769473806413,0.54995501,88491.0,88488.0,0.0001475]
["bitfinex","BTCUSD",1769473806623,0.58177854,88491.0,88488.0,0.0001475]
["bitfinex","BTCUSD",1769473806855,0.58177854,88491.0,88471.0,0.0454275]
["bitfinex","BTCUSD",1769473806856,0.06780505,88489.0,88473.0,0.02418164]
["bitfinex","BTCUSD",1769473807061,0.49330585,88488.0,88473.0,0.02418164]
["bitfinex","BTCUSD",1769473807299,0.01130135,88485.0,88473.0,0.02418164]
["bitfinex","BTCUSD",1769473807499,0.09603091,88485.0,88473.0,0.02418164]
["bitfinex","BTCUSD",1769473808073,0.01130045,88492.0,88473.0,0.02418164]
["bitfinex","BTCUSD",1769473808074,0.49330483,88496.0,88473.0,0.65054394]
["bitfinex","BTCUSD",1769473808285,0.1738,88495.0,88478.0,0.02418164]
["bitfinex","BTCUSD",1769473808490,0.1738,88495.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473808491,0.0113002,88494.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473809838,0.01130032,88493.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473809993,0.0113002,88494.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473810212,0.12290298,88494.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473810405,0.01130032,88493.0,88479.0,0.02418164]
["bitfinex","BTCUSD",1769473810738,0.01130032,88493.0,88474.0,0.02418164]
["bitfinex","BTCUSD",1769473810878,0.01130045,88492.0,88475.0,0.02418164]
["bitfinex","BTCUSD",1769473811079,0.01130032,88493.0,88475.0,0.6263623]
["bitfinex","BTCUSD",1769473811345,0.0113002,88494.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473812325,0.01130032,88493.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473812527,0.01130058,88491.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473812771,0.01130071,88490.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473812979,0.01130058,88491.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473813333,0.01130032,88493.0,88476.0,0.02418164]
["bitfinex","BTCUSD",1769473813843,0.0113002,88494.0,88476.0,0.02304918]
["bitfinex","BTCUSD",1769473814225,0.61957252,88494.0,88476.0,0.02304918]
["bitfinex","BTCUSD",1769473814433,0.60827232,88494.0,88476.0,0.02304918]
["bitfinex","BTCUSD",1769473814647,0.61957252,88494.0,88476.0,0.02304918]
["bitfinex","BTCUSD",1769473814886,0.60827232,88494.0,88476.0,0.01965488]
["bitfinex","BTCUSD",1769473815090,0.05649965,88498.0,88474.0,0.00011062]
["bitfinex","BTCUSD",1769473815091,0.01129866,88506.0,88487.0,0.6263623]
["bitfinex","BTCUSD",1769473815291,0.02445096,88507.0,88490.0,0.37659427]
["bitfinex","BTCUSD",1769473815510,0.0357495,88507.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473815718,0.01129879,88505.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473815922,0.01129892,88504.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473816363,0.05649317,88507.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473816518,0.60191431,88507.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473816727,0.01129905,88503.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473817359,0.55671968,88507.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473817618,0.54542114,88507.0,88489.0,0.02418164]
["bitfinex","BTCUSD",1769473817827,0.54542114,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473818047,0.55671968,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473818255,0.54542114,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473818798,0.55671968,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473819359,0.54542114,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473820205,0.55671968,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473820574,0.01129866,88506.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473820789,0.54542114,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473821103,0.66832246,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473821303,0.65702392,88507.0,88490.0,0.02418164]
["bitfinex","BTCUSD",1769473822506,0.54542114,88507.0,88490.0,0.40123099]
["bitfinex","BTCUSD",1769473822707,0.01129841,88508.0,88492.0,0.64884096]
["bitfinex","BTCUSD",1769473822874,0.18513828,88509.0,88492.0,0.67266653]
["bitfinex","BTCUSD",1769473823073,0.01129841,88508.0,88492.0,0.67266653]
["bitfinex","BTCUSD",1769473823691,0.73055942,88509.0,88492.0,0.67266653]
["bitfinex","BTCUSD",1769473823895,0.01129841,88508.0,88492.0,0.67266653]
["bitfinex","BTCUSD",1769473824492,0.55671955,88508.0,88492.0,0.67266653]
["bitfinex","BTCUSD",1769473824689,0.01129866,88506.0,88480.0,0.37704935]
["bitfinex","BTCUSD",1769473824880,0.01129866,88506.0,88483.0,0.64884096]
["bitfinex","BTCUSD",1769473825084,0.01129866,88506.0,88486.0,0.02382557]
["bitfinex","BTCUSD",1769473825435,0.01129866,88506.0,88487.0,0.67266653]
["bitfinex","BTCUSD",1769473825657,0.58106553,88507.0,88488.0,0.02382557]
["bitfinex","BTCUSD",1769473825824,0.58106553,88507.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473825986,0.56976699,88507.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473826197,0.01129917,88502.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473826393,0.0112993,88501.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473826962,0.01129943,88500.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473827163,0.0112993,88501.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473827545,0.01129917,88502.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473827743,0.0112993,88501.0,88488.0,0.67266653]
["bitfinex","BTCUSD",1769473828966,0.0112993,88501.0,88488.0,0.64884096]
["bitfinex","BTCUSD",1769473829347,0.11240063,88500.0,88488.0,0.64884096]
["bitfinex","BTCUSD",1769473829544,0.02434585,88506.0,88490.0,0.37704935]
["bitfinex","BTCUSD",1769473829744,0.11240185,88505.0,88490.0,0.64884096]
["bitfinex","BTCUSD",1769473829950,0.02434585,88506.0,88490.0,0.64884096]
["bitfinex","BTCUSD",1769473829951,0.11240185,88504.0,88490.0,0.68892845]
["bitfinex","BTCUSD",1769473830132,0.02434585,88506.0,88490.0,0.68892845]
["bitfinex","BTCUSD",1769473830332,0.1124019,88505.0,88490.0,0.68892845]
["bitfinex","BTCUSD",1769473830530,0.1124019,88504.0,88490.0,0.68892845]
["bitfinex","BTCUSD",1769473830776,0.02434585,88506.0,88491.0,0.0712754]
["bitfinex","BTCUSD",1769473831076,0.01129905,88503.0,88490.0,0.64884096]
["bitfinex","BTCUSD",1769473831376,0.01129905,88503.0,88480.0,0.37704935]
["bitfinex","BTCUSD",1769473831377,0.01129981,88497.0,88482.0,0.67266653]
["bitfinex","BTCUSD",1769473831679,0.06779896,88497.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473831840,0.0113002,88494.0,88477.0,0.02382557]
["bitfinex","BTCUSD",1769473832056,0.03564617,88493.0,88477.0,0.02382557]
["bitfinex","BTCUSD",1769473832304,0.02434585,88493.0,88477.0,0.02382557]
["bitfinex","BTCUSD",1769473833354,0.0112993,88501.0,88481.0,0.64884096]
["bitfinex","BTCUSD",1769473833554,0.13697525,88500.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473833753,0.1126294,88499.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473833970,0.1126294,88498.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473834272,0.1126294,88497.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473834468,0.02434585,88500.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473834469,0.1126294,88496.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473834670,0.1126294,88495.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473834873,0.02434585,88499.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473835072,0.02434585,88499.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473835692,0.05649417,88505.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473835903,0.02434585,88501.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473836304,0.14673795,88501.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473836503,0.02434585,88500.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473836709,0.02434585,88500.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473838781,0.02434585,88499.0,88482.0,0.75381255]
["bitfinex","BTCUSD",1769473838924,0.02434585,88499.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473846259,0.03564554,88498.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473846465,0.02434585,88497.0,88482.0,0.64884096]
["bitfinex","BTCUSD",1769473850008,0.0899022,88504.0,88487.0,0.64481863]
["bitfinex","BTCUSD",1769473850133,0.0899022,88504.0,88491.0,0.64481863]
["bitfinex","BTCUSD",1769473850336,0.0899022,88505.0,88491.0,0.66898654]
["bitfinex","BTCUSD",1769473851311,0.14673795,88502.0,88487.0,0.1021868]
["bitfinex","BTCUSD",1769473851533,0.14673795,88502.0,88485.0,0.64481863]
["bitfinex","BTCUSD",1769473851534,0.0243163,88501.0,88485.0,0.64481863]
["bitfinex","BTCUSD",1769473851891,0.0356156,88501.0,88485.0,0.64481863]
["bitfinex","BTCUSD",1769473852495,0.0243163,88501.0,88485.0,0.64481863]
["bitfinex","BTCUSD",1769473859514,0.0243163,88501.0,88485.0,0.66898654]
["bitfinex","BTCUSD",1769473859710,0.0899022,88504.0,88485.0,0.64481863]
["bitfinex","BTCUSD",1769473859988,0.0899022,88504.0,88487.0,0.64481863]
["bitfinex","BTCUSD",1769473860805,0.0243163,88514.0,88495.0,0.64481863]
["bitfinex","BTCUSD",1769473861040,0.0243163,88514.0,88501.0,0.64481863]
["bitfinex","BTCUSD",1769473862312,0.00013968,88514.0,88501.0,0.64481863]
["bitfinex","BTCUSD",1769473862476,0.01129688,88520.0,88501.0,0.64481863]
["bitfinex","BTCUSD",1769473862477,0.32058205,88520.0,88501.0,0.64481863]
["bitfinex","BTCUSD",1769473862809,0.34489835,88520.0,88501.0,0.64495831]
["bitfinex","BTCUSD",1769473863010,0.40138334,88520.0,88501.0,0.64495831]
["bitfinex","BTCUSD",1769473863249,0.01129713,88518.0,88501.0,0.64495831]
["bitfinex","BTCUSD",1769473863452,0.01129713,88518.0,88502.0,0.06691262]
["bitfinex","BTCUSD",1769473864003,0.011297,88519.0,88502.0,0.06691262]
["bitfinex","BTCUSD",1769473864239,0.34489835,88520.0,88502.0,0.06691262]
["bitfinex","BTCUSD",1769473864442,0.34489835,88520.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473864443,0.0243163,88520.0,88503.0,0.66898654]
["bitfinex","BTCUSD",1769473870576,0.03561318,88520.0,88503.0,0.66898654]
["bitfinex","BTCUSD",1769473870945,0.01773097,88516.0,88503.0,0.66898654]
["bitfinex","BTCUSD",1769473875829,0.03561318,88520.0,88503.0,0.66898654]
["bitfinex","BTCUSD",1769473876314,0.0243163,88520.0,88504.0,0.64481863]
["bitfinex","BTCUSD",1769473876515,0.03561318,88520.0,88504.0,0.64481863]
["bitfinex","BTCUSD",1769473877251,0.0243163,88520.0,88504.0,0.64481863]
["bitfinex","BTCUSD",1769473878063,0.01773094,88519.0,88504.0,0.64481863]
["bitfinex","BTCUSD",1769473878570,0.01773094,88519.0,88506.0,0.64481863]
["bitfinex","BTCUSD",1769473878736,0.01773094,88519.0,88506.0,0.74943619]
["bitfinex","BTCUSD",1769473878950,0.0001694,88521.0,88506.0,0.74943619]
["bitfinex","BTCUSD",1769473880755,0.0001694,88521.0,88506.0,0.64481863]
["bitfinex","BTCUSD",1769473881004,0.02515376,88521.0,88506.0,0.64481863]
["bitfinex","BTCUSD",1769473881981,0.02498436,88520.0,88506.0,0.64481863]
["bitfinex","BTCUSD",1769473887075,0.01129815,88510.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473887293,0.00999999,88506.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473887469,0.01129828,88509.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473887470,0.01129841,88508.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473887683,0.03628251,88510.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473887895,0.01129828,88509.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473888062,0.02498436,88509.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473888824,0.02498436,88505.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473889770,0.01129879,88505.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473889968,0.06465715,88504.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473890171,0.02498436,88503.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473891101,0.02498436,88502.0,88501.0,0.00013968]
["bitfinex","BTCUSD",1769473894524,0.07595607,88504.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473894525,0.01129969,88498.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473894678,0.02498436,88496.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473894855,0.01130007,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473895393,0.0113002,88494.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473895591,0.02498436,88493.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473895798,0.02498436,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473896184,0.03628494,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473896605,0.01130058,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473896799,0.03628494,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473897004,0.02498436,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473897333,0.03628494,88491.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473897684,0.04389693,88490.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473898290,0.0113002,88494.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473898291,0.01130007,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473898492,0.26072549,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473898725,0.05170688,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473898924,0.04040707,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473899462,0.05170688,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473899830,0.04040707,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473900286,0.02498436,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473900444,0.03628417,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473901895,0.02498436,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473903046,0.03628417,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473903235,0.02498436,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473903462,0.03628417,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473903639,0.02498436,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473905069,0.03628417,88497.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473905270,0.01129994,88496.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473905748,0.01130007,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473905937,0.0113002,88494.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473906678,0.08293176,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473907010,0.07163169,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473907408,0.0177339,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473910745,0.02903397,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473910929,0.0177339,88495.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473919006,0.0524414,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473920843,0.04114223,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473921718,0.0524414,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473923206,0.04114223,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473923644,0.0524414,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473923823,0.04114223,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473924263,0.0524414,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473925695,0.04114223,88502.0,88488.0,0.0001518]
["bitfinex","BTCUSD",1769473925871,0.01129764,88514.0,88493.0,0.63862761]
["bitfinex","BTCUSD",1769473926085,0.01129764,88514.0,88496.0,0.02487664]
["bitfinex","BTCUSD",1769473926086,9.47e-05,88514.0,88496.0,0.02487664]
["bitfinex","BTCUSD",1769473926299,0.01139234,88514.0,88498.0,0.02487664]
["bitfinex","BTCUSD",1769473926500,0.01129803,88511.0,88498.0,0.66350425]
["bitfinex","BTCUSD",1769473927057,0.01129866,88506.0,88490.0,0.02487664]
["bitfinex","BTCUSD",1769473927254,0.04171577,88505.0,88490.0,0.02487664]
["bitfinex","BTCUSD",1769473928361,0.04171577,88505.0,88490.0,0.66350425]
["bitfinex","BTCUSD",1769473928953,0.04171577,88505.0,88491.0,0.02487664]
["bitfinex","BTCUSD",1769473929154,0.04171577,88505.0,88491.0,0.63862761]
["bitfinex","BTCUSD",1769473929354,0.04171577,88505.0,88492.0,0.02487664]
["bitfinex","BTCUSD",1769473929612,0.060667,88504.0,88492.0,0.63862761]
["bitfinex","BTCUSD",1769473931182,0.01129866,88506.0,88492.0,0.63862761]
["bitfinex","BTCUSD",1769473931351,0.01129854,88507.0,88492.0,0.66350425]
["bitfinex","BTCUSD",1769473931551,0.01129841,88508.0,88493.0,0.02487664]
["bitfinex","BTCUSD",1769473931752,0.01129828,88509.0,88494.0,0.02487664]
["bitfinex","BTCUSD",1769473932181,0.02892405,88510.0,88494.0,0.02487664]
["bitfinex","BTCUSD",1769473932373,0.02892405,88510.0,88494.0,0.66350425]
["bitfinex","BTCUSD",1769473934533,9.47e-05,88514.0,88495.0,0.10406007]
["bitfinex","BTCUSD",1769473934736,9.47e-05,88514.0,88499.0,0.63862761]
["bitfinex","BTCUSD",1769473934944,9.47e-05,88514.0,88501.0,0.63862761]
["bitfinex","BTCUSD",1769473935130,9.47e-05,88514.0,88501.0,0.66350425]
["bitfinex","BTCUSD",1769473935569,9.47e-05,88514.0,88495.0,0.10406007]
["bitfinex","BTCUSD",1769473935570,9.47e-05,88514.0,88502.0,0.02487664]
["bitfinex","BTCUSD",1769473935776,0.0903382,88522.0,88510.0,0.02487664]
["bitfinex","BTCUSD",1769473935948,0.0903382,88522.0,88503.0,0.04018116]
["bitfinex","BTCUSD",1769473935949,0.01773099,88517.0,88514.0,0.02487664]
["bitfinex","BTCUSD",1769473936153,0.01773099,88517.0,88514.0,0.60054523]
["bitfinex","BTCUSD",1769473936329,0.0001302,88522.0,88514.0,0.60054523]
["bitfinex","BTCUSD",1769473936718,0.0290267,88525.0,88514.0,0.62542187]
["bitfinex","BTCUSD",1769473936915,0.01129624,88525.0,88514.0,0.62542187]
["bitfinex","BTCUSD",1769473937174,0.01129624,88525.0,88515.0,0.02487664]
["bitfinex","BTCUSD",1769473937338,0.01129624,88525.0,88516.0,0.63862761]
["bitfinex","BTCUSD",1769473937748,0.01773066,88523.0,88516.0,0.63862761]
["bitfinex","BTCUSD",1769473938166,0.376935,88530.0,88518.0,0.63862761]
["bitfinex","BTCUSD",1769473938343,0.376935,88530.0,88515.0,0.63862761]
["bitfinex","BTCUSD",1769473938550,0.01129611,88526.0,88518.0,0.02487664]
["bitfinex","BTCUSD",1769473938733,0.01129611,88526.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473938929,0.01129598,88527.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473940667,0.01129586,88528.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473940990,0.01129598,88527.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473941369,0.01129586,88528.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473942190,0.01129598,88527.0,88519.0,0.59437557]
["bitfinex","BTCUSD",1769473942589,0.01129586,88528.0,88518.0,0.02487664]
["bitfinex","BTCUSD",1769473942908,0.01129586,88528.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473943185,0.01129598,88527.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473943392,0.02658193,88527.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473944372,0.01528595,88527.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473945364,0.02658193,88527.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473945600,0.01528595,88527.0,88515.0,0.63173803]
["bitfinex","BTCUSD",1769473946028,0.01773017,88529.0,88516.0,0.02166422]
["bitfinex","BTCUSD",1769473946261,0.01773017,88529.0,88517.0,0.63173803]
["bitfinex","BTCUSD",1769473946468,0.01773017,88529.0,88514.0,9.47e-05]
["bitfinex","BTCUSD",1769473946469,0.01773017,88529.0,88519.0,0.63173803]
["bitfinex","BTCUSD",1769473949397,0.01773017,88529.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473949398,0.01129866,88506.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473949616,0.02399152,88502.0,88500.0,7.29e-05]
["bitfinex","BTCUSD",1769473949831,0.02399152,88502.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473949832,0.01129981,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473950047,0.01129969,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473950361,0.06779788,88500.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473950362,0.01129943,88500.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473950656,0.01129956,88499.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473950815,0.0718774,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473951016,0.01129981,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473951670,0.0718774,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473952373,0.06057771,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473953410,0.0718774,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473953621,0.06196754,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473954011,0.07326735,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473954210,0.06196754,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473954633,0.07326735,88497.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473955406,0.01129956,88499.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473955615,0.01129969,88498.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473956174,0.01129956,88499.0,88486.0,0.63173803]
["bitfinex","BTCUSD",1769473956605,0.03529082,88501.0,88481.0,0.01267006]
["bitfinex","BTCUSD",1769473956836,0.01129943,88500.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473957551,0.01129956,88499.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473957778,0.01129969,88498.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473959179,0.24996922,88505.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473959432,0.01129969,88498.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473959636,0.01129956,88499.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473960009,0.01129969,88498.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473961223,0.01129917,88502.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473961417,0.01129943,88500.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473961617,0.0112993,88501.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473962007,0.01129905,88503.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473962218,0.0112993,88501.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473962608,0.01129917,88502.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473962836,0.01129943,88500.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473963055,0.0112993,88501.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473964760,0.01129905,88503.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473965180,0.25936749,88504.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473965181,0.19157376,88504.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473965351,0.02903268,88504.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473965570,0.01773376,88504.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473965975,0.12884258,88504.0,88490.0,0.63173803]
["bitfinex","BTCUSD",1769473966173,0.12884258,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473966371,0.01773376,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473973548,0.02903268,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473973771,0.01773376,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473974205,0.02903268,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473974413,0.01773376,88504.0,88491.0,0.63188383]
["bitfinex","BTCUSD",1769473976071,0.02369188,88500.0,88491.0,0.0001458]
["bitfinex","BTCUSD",1769473976266,0.00985419,88491.0,88478.0,0.62588674]
["bitfinex","BTCUSD",1769473976537,0.37691356,88492.0,88478.0,0.62588674]
["bitfinex","BTCUSD",1769473977215,0.02369188,88495.0,88478.0,0.62588674]
["bitfinex","BTCUSD",1769473977835,0.02369188,88495.0,88478.0,0.64998939]
["bitfinex","BTCUSD",1769473981476,0.02369188,88495.0,88478.0,0.02410265]
["bitfinex","BTCUSD",1769473981723,0.08999825,88501.0,88484.0,0.62588674]
["bitfinex","BTCUSD",1769473981967,0.08999825,88501.0,88486.0,0.62588674]
["bitfinex","BTCUSD",1769473982135,0.08999825,88501.0,88489.0,0.02410265]
["bitfinex","BTCUSD",1769473982372,0.08999825,88501.0,88492.0,0.62588674]
["bitfinex","BTCUSD",1769473982576,0.08999825,88501.0,88492.0,0.64998939]
["bitfinex","BTCUSD",1769473983008,0.08999825,88502.0,88492.0,0.64998939]
["bitfinex","BTCUSD",1769473984846,0.08999825,88503.0,88492.0,0.64998939]
["bitfinex","BTCUSD",1769473986035,0.08999825,88503.0,88493.0,0.02410265]
["bitfinex","BTCUSD",1769473986247,0.01773376,88504.0,88495.0,0.02410265]
["bitfinex","BTCUSD",1769473986449,0.01773376,88504.0,88496.0,0.64998939]
["bitfinex","BTCUSD",1769473993711,6.311e-05,88506.0,88504.0,0.0001458]
["bitfinex","BTCUSD",1769473993922,0.0001458,88513.0,88505.0,0.62588674]
["bitfinex","BTCUSD",1769473994105,0.00019236,88513.0,88505.0,0.62588674]
["bitfinex","BTCUSD",1769473995318,0.00019236,88513.0,88506.0,0.06258867]
["bitfinex","BTCUSD",1769473995914,0.00019236,88513.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473997936,0.02559441,88516.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473998144,0.37072619,88520.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473998357,0.01129726,88517.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473998983,0.01129713,88518.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473999192,0.01129726,88517.0,88505.0,0.59191375]
["bitfinex","BTCUSD",1769473999618,0.02369188,88520.0,88505.0,0.65351539]
["bitfinex","BTCUSD",1769473999830,0.44469533,88520.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474000045,0.01129713,88518.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474000456,0.30775074,88520.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474000689,0.01129726,88517.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474001527,0.011297,88519.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474001820,0.23996928,88520.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474002406,0.23996928,88520.0,88506.0,0.0615553]
["bitfinex","BTCUSD",1769474002618,0.23996928,88520.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474005413,0.02468371,88522.0,88505.0,0.61555298]
["bitfinex","BTCUSD",1769474005590,0.0001458,88522.0,88507.0,0.57870605]
["bitfinex","BTCUSD",1769474005795,0.0001458,88522.0,88509.0,0.57870605]
["bitfinex","BTCUSD",1769474009545,0.02453791,88527.0,88509.0,0.57870605]
["bitfinex","BTCUSD",1769474009768,0.03583389,88527.0,88509.0,0.63884944]
["bitfinex","BTCUSD",1769474010003,0.02453791,88527.0,88509.0,0.63884944]
["bitfinex","BTCUSD",1769474011517,0.01129598,88527.0,88509.0,0.63884944]
["bitfinex","BTCUSD",1769474011716,0.02453791,88526.0,88509.0,0.63884944]
["bitfinex","BTCUSD",1769474012496,0.02453791,88526.0,88509.0,0.57870605]
["bitfinex","BTCUSD",1769474015507,0.02453791,88526.0,88510.0,0.37693885]
["bitfinex","BTCUSD",1769474015716,0.02468371,88531.0,88511.0,0.59288568]
["bitfinex","BTCUSD",1769474017849,0.49054023,88531.0,88511.0,0.59288568]
["bitfinex","BTCUSD",1769474018075,0.02453791,88530.0,88511.0,0.59288568]
["bitfinex","BTCUSD",1769474020019,0.01129586,88528.0,88511.0,0.57870605]
["bitfinex","BTCUSD",1769474020237,0.02453791,88527.0,88511.0,0.57870605]
["bitfinex","BTCUSD",1769474028390,0.02453791,88527.0,88513.0,0.57870605]
["bitfinex","BTCUSD",1769474033200,0.01772975,88529.0,88513.0,0.57870605]
["bitfinex","BTCUSD",1769474036136,0.01772975,88529.0,88519.0,0.37693885]
["bitfinex","BTCUSD",1769474037213,0.04913164,88529.0,88519.0,0.37693885]
["bitfinex","BTCUSD",1769474037416,0.03140189,88528.0,88519.0,0.37693885]
["bitfinex","BTCUSD",1769474038071,0.00985419,88519.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474038364,0.03140189,88517.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474040195,0.03077592,88517.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474040611,0.21912,88516.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474043923,0.24289155,88516.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474044086,0.02377155,88515.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474045491,0.02377155,88513.0,88507.0,4.656e-05]
["bitfinex","BTCUSD",1769474051812,0.02377155,88513.0,88492.0,0.02309638]
["bitfinex","BTCUSD",1769474051813,0.47693885,88520.0,88492.0,0.02309638]
["bitfinex","BTCUSD",1769474052045,0.39652403,88507.0,88492.0,6.311e-05]
["bitfinex","BTCUSD",1769474052238,0.42024902,88506.0,88492.0,6.311e-05]
["bitfinex","BTCUSD",1769474052858,0.39647747,88504.0,88492.0,6.311e-05]
["bitfinex","BTCUSD",1769474053070,0.17384,88503.0,88492.0,6.311e-05]
["bitfinex","BTCUSD",1769474058432,0.17384,88503.0,88492.0,0.02344384]
["bitfinex","BTCUSD",1769474060269,0.01129777,88513.0,88492.0,0.02344384]
["bitfinex","BTCUSD",1769474060270,0.01129688,88520.0,88496.0,0.56809184]
["bitfinex","BTCUSD",1769474060585,0.192457,88519.0,88510.0,0.37693885]
["bitfinex","BTCUSD",1769474060790,0.192457,88519.0,88510.0,0.34296608]
["bitfinex","BTCUSD",1769474060995,0.18116,88519.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474061357,0.18513713,88518.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474061597,0.17384,88518.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474061798,0.01129726,88517.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474062891,0.17384,88518.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474064947,0.0112178,88520.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474065405,0.18116,88519.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474065911,0.192457,88519.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474066273,0.17384,88518.0,88507.0,0.02767121]
["bitfinex","BTCUSD",1769474068274,0.0001458,88522.0,88509.0,0.02991996]
["bitfinex","BTCUSD",1769474068621,0.355,88517.0,88509.0,0.02991996]
["bitfinex","BTCUSD",1769474069161,0.01129649,88523.0,88509.0,0.02991996]
["bitfinex","BTCUSD",1769474069638,0.01129637,88524.0,88509.0,0.02991996]
["bitfinex","BTCUSD",1769474070394,0.17384,88523.0,88509.0,0.02991996]
["bitfinex","BTCUSD",1769474070808,0.17384,88523.0,88511.0,0.56809184]
["bitfinex","BTCUSD",1769474071011,0.17384,88523.0,88515.0,0.56809184]
["bitfinex","BTCUSD",1769474071210,0.17384,88523.0,88517.0,0.02991996]
["bitfinex","BTCUSD",1769474071416,0.0001458,88531.0,88518.0,0.56809184]
["bitfinex","BTCUSD",1769474071616,0.0001458,88531.0,88522.0,0.02991996]
["bitfinex","BTCUSD",1769474072898,0.00021947,88531.0,88522.0,0.02991996]
["bitfinex","BTCUSD",1769474073155,0.17384,88530.0,88522.0,0.02991996]
["bitfinex","BTCUSD",1769474073957,0.17384,88530.0,88515.0,0.56809184]
["bitfinex","BTCUSD",1769474074165,0.17384,88530.0,88516.0,0.56809184]
["bitfinex","BTCUSD",1769474074361,0.17384,88530.0,88517.0,0.02273785]
["bitfinex","BTCUSD",1769474075460,0.18112,88529.0,88517.0,0.02273785]
["bitfinex","BTCUSD",1769474078348,0.18112,88529.0,88519.0,0.37695251]
["bitfinex","BTCUSD",1769474078947,0.18112,88529.0,88521.0,0.02273785]
["bitfinex","BTCUSD",1769474079113,0.18112,88529.0,88521.0,0.59082969]
["bitfinex","BTCUSD",1769474082495,0.00021947,88531.0,88521.0,0.59082969]
["bitfinex","BTCUSD",1769474082696,0.00021947,88531.0,88522.0,0.02273785]
["bitfinex","BTCUSD",1769474082916,0.00021947,88531.0,88523.0,0.56809184]
["bitfinex","BTCUSD",1769474083887,0.17384,88530.0,88523.0,0.56809184]
["bitfinex","BTCUSD",1769474084663,0.163,88529.0,88523.0,0.56809184]
["bitfinex","BTCUSD",1769474085363,0.02716,88528.0,88523.0,0.56809184]
["bitfinex","BTCUSD",1769474086519,0.02716,88528.0,88525.0,0.56809184]
["bitfinex","BTCUSD",1769474090128,0.02716,88528.0,88519.0,0.40083984]
["bitfinex","BTCUSD",1769474090129,0.02716,88528.0,88520.0,0.59428136]
["bitfinex","BTCUSD",1769474091161,0.06086595,88528.0,88514.0,0.59428136]
["bitfinex","BTCUSD",1769474091727,0.06086595,88528.0,88514.0,0.61816869]
["bitfinex","BTCUSD",1769474092106,0.06086595,88528.0,88518.0,0.37695251]
["bitfinex","BTCUSD",1769474093741,0.02316824,88527.0,88510.0,0.37695251]
["bitfinex","BTCUSD",1769474093958,0.07816277,88526.0,88510.0,0.97123387]
["bitfinex","BTCUSD",1769474094124,0.07816277,88526.0,88511.0,0.59428136]
["bitfinex","BTCUSD",1769474096621,0.07816277,88526.0,88500.0,0.37709831]
["bitfinex","BTCUSD",1769474096622,0.02316824,88519.0,88500.0,0.37709831]
["bitfinex","BTCUSD",1769474096823,0.03226301,88518.0,88500.0,0.37709831]
["bitfinex","BTCUSD",1769474096938,0.02316824,88518.0,88500.0,0.97137967]
["bitfinex","BTCUSD",1769474097339,0.02316824,88518.0,88508.0,0.37695251]
["bitfinex","BTCUSD",1769474102342,0.02716,88517.0,88508.0,0.37695251]
["bitfinex","BTCUSD",1769474105559,0.02716,88517.0,88508.0,0.97123387]
["bitfinex","BTCUSD",1769474107945,0.02316824,88523.0,88508.0,0.37695251]
["bitfinex","BTCUSD",1769474108153,0.02316824,88523.0,88509.0,0.59428136]
["bitfinex","BTCUSD",1769474108361,0.02316824,88523.0,88508.0,0.37695251]
["bitfinex","BTCUSD",1769474108568,0.53980916,88522.0,88510.0,0.37695251]
["bitfinex","BTCUSD",1769474109813,0.55110578,88522.0,88500.0,0.0001458]
["bitfinex","BTCUSD",1769474109994,0.02316824,88519.0,88500.0,0.37709831]
["bitfinex","BTCUSD",1769474110187,0.00683543,88518.0,88500.0,0.37709831]
["bitfinex","BTCUSD",1769474110555,0.00683543,88518.0,88501.0,0.61816869]
["bitfinex","BTCUSD",1769474110979,0.00683543,88518.0,88502.0,0.02388733]
["bitfinex","BTCUSD",1769474112631,0.00683543,88518.0,88508.0,0.37695251]
["bitfinex","BTCUSD",1769474115038,0.01129764,88514.0,88500.0,0.0001458]
["bitfinex","BTCUSD",1769474115245,0.02316824,88513.0,88500.0,0.0001458]
["bitfinex","BTCUSD",1769474115417,0.56696916,88512.0,88500.0,0.0001458]
["bitfinex","BTCUSD",1769474115616,0.56696916,88512.0,88494.0,0.61816869]
["bitfinex","BTCUSD",1769474115617,0.53980916,88507.0,88490.0,0.37695251]
["bitfinex","BTCUSD",1769474115819,0.56283306,88505.0,88490.0,0.37695251]
["bitfinex","BTCUSD",1769474117431,0.01129943,88500.0,88487.0,0.61816869]
["bitfinex","BTCUSD",1769474117631,0.01129943,88500.0,88482.0,0.0001458]
["bitfinex","BTCUSD",1769474117632,0.53952047,88493.0,88482.0,0.0001458]
["bitfinex","BTCUSD",1769474117834,0.11616,88492.0,88482.0,0.0001458]
["bitfinex","BTCUSD",1769474118212,0.01130071,88490.0,88482.0,0.0001458]
["bitfinex","BTCUSD",1769474118410,0.01130058,88491.0,88482.0,0.0001458]
["bitfinex","BTCUSD",1769474118645,0.01130058,88491.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474118646,0.01130071,88490.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474118848,0.01130058,88491.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474119060,0.66698092,88492.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474119061,0.01130071,88490.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474119265,0.01500615,88489.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474119846,0.01130096,88488.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474120169,0.01130122,88486.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474120320,0.02716,88485.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474121338,0.03846135,88485.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474121582,0.06946963,88484.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474122149,0.03846135,88485.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474122352,0.02716,88485.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474122754,0.02716,88484.0,88482.0,0.00020891]
["bitfinex","BTCUSD",1769474135277,0.02716,88484.0,88441.0,0.13578653]
["bitfinex","BTCUSD",1769474135278,0.01773545,88473.0,88456.0,0.0004]
["bitfinex","BTCUSD",1769474135570,0.01130441,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474135798,0.01130454,88460.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474136000,0.01130377,88466.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474136001,0.22606788,88469.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474136216,0.05652134,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474136434,0.27206729,88469.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474136435,0.55739203,88458.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474137465,0.01130403,88464.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474137640,0.01130416,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474137850,0.01130428,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474138188,0.01130416,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474138735,0.01130428,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474139181,0.5557726,88464.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474139411,0.56707663,88464.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474139566,0.01130416,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474139906,0.56707663,88464.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474140118,0.01130416,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474140376,0.56707663,88464.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474140578,0.06074246,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474140796,0.07204662,88463.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474140952,0.01130428,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474141430,0.01130441,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474141636,0.01130428,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474141866,0.02303828,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474142642,0.011734,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474142844,0.01130441,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474143068,0.02303828,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474143651,0.011734,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474144107,0.02303828,88462.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474144494,0.10581039,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474145407,0.1171148,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474146204,0.01130454,88460.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474146500,0.10581039,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474147729,0.02716,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474149176,0.01130454,88460.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474149387,0.03846441,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474150638,0.02716,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474150926,0.03846441,88461.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474151140,0.01130454,88460.0,88456.0,0.00051062]
["bitfinex","BTCUSD",1769474151834,0.01130454,88460.0,88450.0,0.40698804]
["bitfinex","BTCUSD",1769474152557,0.01130531,88454.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769474152688,0.11624,88453.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769474153148,0.02716,88452.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769474153597,0.07330875,88451.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769474153793,0.07330875,88451.0,88435.0,0.6031274]
["bitfinex","BTCUSD",1769474153794,0.0201067,88443.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474153973,0.00879999,88443.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474154192,0.0201067,88443.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474154372,0.01130684,88442.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474154572,0.0113071,88440.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474154794,0.62361527,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474154998,0.62361549,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474155199,0.5557726,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474155452,0.01130684,88442.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474155635,0.56707893,88446.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474155989,0.01130658,88444.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474156394,0.01130684,88442.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474156593,0.01130658,88444.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474156843,0.01130684,88442.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474157041,0.01130697,88441.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474157245,0.01130684,88442.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474157246,0.07819106,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474157845,0.01130697,88441.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474158057,0.0113071,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474159631,0.01130697,88441.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474159841,0.0113071,88440.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474160366,0.01130697,88441.0,88430.0,0.37714741]
["bitfinex","BTCUSD",1769474160725,0.01130658,88444.0,88433.0,0.63383096]
["bitfinex","BTCUSD",1769474160922,0.5557726,88449.0,88433.0,0.63383096]
["bitfinex","BTCUSD",1769474161130,0.01130658,88444.0,88433.0,0.63383096]
["bitfinex","BTCUSD",1769474161354,0.01130684,88442.0,88433.0,0.63383096]
["bitfinex","BTCUSD",1769474161563,0.01130671,88443.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474161717,0.06784284,88440.0,88433.0,0.03070356]
["bitfinex","BTCUSD",1769474161918,0.01130735,88438.0,88433.0,0.02930287]
["bitfinex","BTCUSD",1769474162217,0.01130761,88436.0,88433.0,1e-08]
["bitfinex","BTCUSD",1769474162387,0.01130825,88431.0,88427.0,0.02295329]
["bitfinex","BTCUSD",1769474162587,0.00046535,88431.0,88427.0,0.02295329]
["bitfinex","BTCUSD",1769474162813,0.0117736,88431.0,88427.0,0.6035274]
["bitfinex","BTCUSD",1769474163031,0.00046535,88431.0,88428.0,0.62568069]
["bitfinex","BTCUSD",1769474163223,0.00046535,88431.0,88429.0,0.02255329]
["bitfinex","BTCUSD",1769474164398,0.00046535,88431.0,88429.0,0.6031274]
["bitfinex","BTCUSD",1769474164601,0.11624,88435.0,88428.0,0.62568069]
["bitfinex","BTCUSD",1769474164806,0.0113071,88440.0,88428.0,0.62568069]
["bitfinex","BTCUSD",1769474164807,0.01130658,88444.0,88431.0,0.02255329]
["bitfinex","BTCUSD",1769474165011,0.01130722,88439.0,88431.0,0.02255329]
["bitfinex","BTCUSD",1769474165415,0.02716,88438.0,88431.0,0.02255329]
["bitfinex","BTCUSD",1769474165957,0.11624,88437.0,88431.0,0.02255329]
["bitfinex","BTCUSD",1769474171177,0.12754748,88437.0,88431.0,0.02255329]
["bitfinex","BTCUSD",1769474171968,0.11624,88437.0,88431.0,0.02111672]
["bitfinex","BTCUSD",1769474172973,0.11624,88437.0,88431.0,0.00818758]
["bitfinex","BTCUSD",1769474173647,0.11624,88437.0,88431.0,0.61131498]
["bitfinex","BTCUSD",1769474173769,0.11624,88437.0,88431.0,0.59205851]
["bitfinex","BTCUSD",1769474174414,0.12754748,88437.0,88431.0,0.59205851]
["bitfinex","BTCUSD",1769474174622,0.12754748,88437.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474175028,0.11624,88437.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474175198,0.02716,88436.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474176548,0.11628,88435.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474178306,0.02716,88434.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474180405,0.11628,88435.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474180406,0.02716,88433.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474180613,0.02716,88433.0,88431.0,0.59239545]
["bitfinex","BTCUSD",1769474180807,0.02716,88433.0,88431.0,0.61494733]
["bitfinex","BTCUSD",1769474182039,0.02716,88433.0,88431.0,0.02255188]
["bitfinex","BTCUSD",1769474182220,0.02716,88433.0,88429.0,0.02255188]
["bitfinex","BTCUSD",1769474182421,0.02716,88433.0,88429.0,0.61494733]
["bitfinex","BTCUSD",1769474183214,0.02716,88433.0,88429.0,0.59239545]
["bitfinex","BTCUSD",1769474183439,0.02716,88433.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474185853,0.0678423,88441.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474185854,0.01130697,88441.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474186072,0.02716,88440.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474186958,0.02716,88440.0,88430.0,0.39969929]
["bitfinex","BTCUSD",1769474187254,0.11628,88439.0,88430.0,0.39969929]
["bitfinex","BTCUSD",1769474189614,0.11628,88439.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474191680,0.02716,88438.0,88430.0,0.02255188]
["bitfinex","BTCUSD",1769474197498,0.02716,88438.0,88430.0,0.02292338]
["bitfinex","BTCUSD",1769474197904,0.01130761,88436.0,88430.0,0.0003715]
["bitfinex","BTCUSD",1769474198107,0.01130748,88437.0,88430.0,0.0003715]
["bitfinex","BTCUSD",1769474198323,0.02716,88438.0,88430.0,0.0003715]
["bitfinex","BTCUSD",1769474198748,0.01130761,88436.0,88430.0,0.0003715]
["bitfinex","BTCUSD",1769474199136,0.01130774,88435.0,88430.0,0.0003715]
["bitfinex","BTCUSD",1769474199548,0.01130774,88435.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474199549,0.01130786,88434.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474200293,0.01130799,88433.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474200790,0.01130812,88432.0,88428.0,7.901e-05]
["bitfinex","BTCUSD",1769474201046,0.55234643,88424.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474201177,0.01130914,88424.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474201378,0.05654687,88423.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474201574,0.11628,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474201823,0.17282701,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474202029,0.11628,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474202181,0.17282701,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474202527,0.11628,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474203142,0.17282701,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474203773,0.22159309,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474203978,0.11628,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474204521,0.14348,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474209178,0.0272,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474210400,0.14348,88422.0,88421.0,0.0001624]
["bitfinex","BTCUSD",1769474218879,0.14348,88422.0,88418.0,0.0004]
["bitfinex","BTCUSD",1769474218880,0.1547894,88422.0,88418.0,0.0004]
["bitfinex","BTCUSD",1769474219081,0.0272,88421.0,88418.0,0.0004]
["bitfinex","BTCUSD",1769474219308,0.03850953,88421.0,88418.0,0.0004]
["bitfinex","BTCUSD",1769474220076,0.03850953,88421.0,88418.0,5e-05]
["bitfinex","BTCUSD",1769474220481,0.11338013,88421.0,88411.0,0.0001624]
["bitfinex","BTCUSD",1769474220684,0.01130965,88420.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221108,0.01130978,88419.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221285,0.01130991,88418.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221483,0.01130978,88419.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221484,0.16992783,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221742,0.01131004,88417.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474221877,0.01130991,88418.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222086,0.01131017,88416.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222300,0.01131004,88417.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222500,0.11338013,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222665,0.05654846,88420.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222869,0.56944117,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474222870,0.62598933,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474223071,0.01130978,88419.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474223493,0.56944117,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474223772,0.03850953,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474224308,0.0272,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474224707,0.0272,88421.0,88413.0,0.02333973]
["bitfinex","BTCUSD",1769474224908,0.11628,88422.0,88421.0,0.00016242]
["bitfinex","BTCUSD",1769474225121,0.14348,88422.0,88414.0,0.53743885]
["bitfinex","BTCUSD",1769474225318,0.14348,88422.0,88416.0,0.02333973]
["bitfinex","BTCUSD",1769474226724,0.14348,88422.0,88419.0,0.53743885]
["bitfinex","BTCUSD",1769474226962,0.14348,88422.0,88419.0,0.02333973]
["bitfinex","BTCUSD",1769474229415,0.14348,88421.0,88416.0,0.53743885]
["bitfinex","BTCUSD",1769474229550,0.01130876,88427.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474229751,0.01130863,88428.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474230139,0.01130876,88427.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474230589,0.10123279,88427.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474230754,0.11628,88426.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474235411,0.0272,88425.0,88418.0,0.56077858]
["bitfinex","BTCUSD",1769474238747,0.0272,88425.0,88416.0,0.37758315]
["bitfinex","BTCUSD",1769474243577,0.0272,88425.0,88416.0,0.88845601]
["bitfinex","BTCUSD",1769474245897,0.0272,88425.0,88416.0,0.37758315]
["bitfinex","BTCUSD",1769474246300,0.01130914,88424.0,88413.0,0.02312606]
["bitfinex","BTCUSD",1769474246502,0.01130927,88423.0,88413.0,0.02312606]
["bitfinex","BTCUSD",1769474247562,0.01130927,88423.0,88411.0,0.51095157]
["bitfinex","BTCUSD",1769474247764,0.01130914,88424.0,88411.0,0.51095157]
["bitfinex","BTCUSD",1769474247986,0.01130927,88423.0,88411.0,0.51095157]
["bitfinex","BTCUSD",1769474248228,0.0113094,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474248716,0.03579214,88423.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474248882,0.0272,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474249701,0.0385094,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474250090,0.0272,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474250711,0.0385094,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474251124,0.06299227,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474251330,0.01130965,88420.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474251957,0.01130953,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474253028,0.06299227,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474255194,0.01130953,88421.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474255554,0.06299227,88422.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474255757,0.01130965,88420.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474255970,0.01131004,88417.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474256737,0.03579304,88416.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474257646,0.0272,88415.0,88411.0,7.871e-05]
["bitfinex","BTCUSD",1769474258125,0.0272,88415.0,88398.0,0.0232322]
["bitfinex","BTCUSD",1769474258127,0.0113108,88411.0,88398.0,0.0232322]
["bitfinex","BTCUSD",1769474258336,0.11628,88410.0,88395.0,0.51087286]
["bitfinex","BTCUSD",1769474258556,0.1520738,88410.0,88395.0,0.51094671]
["bitfinex","BTCUSD",1769474258775,0.12291384,88409.0,88395.0,0.51094671]
["bitfinex","BTCUSD",1769474258989,0.06786734,88408.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474259196,0.01131157,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474259406,0.03579431,88406.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474259615,0.07261103,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474260027,0.06129946,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474262091,0.07261103,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474262298,0.0970939,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474264030,0.08578233,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474264229,0.02448287,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474265006,0.01131183,88403.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474265877,0.01131196,88402.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474266510,0.01131183,88403.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474266696,0.09478276,88402.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474267111,0.10609472,88402.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474267388,0.09478276,88402.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474267954,0.03579495,88401.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474268157,0.02448287,88400.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474268318,0.02448287,88398.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474269792,0.02284849,88397.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474270793,0.01131221,88400.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474271022,0.02284849,88399.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474272382,0.03416083,88399.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474272601,0.02284849,88399.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474273320,0.01131221,88400.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474273703,0.01131208,88401.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474274112,0.01131247,88398.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474274528,0.54493629,88399.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474274939,0.02284849,88399.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474275150,0.01445585,88400.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474275358,0.01131208,88401.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474275909,0.01131221,88400.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474276116,0.53362395,88404.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474276322,0.12403567,88403.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474276524,0.01131183,88403.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474276708,0.0272,88402.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474278277,0.14352,88401.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474278626,0.01131144,88406.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474278843,0.11273628,88405.0,88396.0,0.37773897]
["bitfinex","BTCUSD",1769474279045,0.01131029,88415.0,88396.0,0.37773897]
["bitfinex","BTCUSD",1769474279046,0.0272,88404.0,88399.0,0.52585866]
["bitfinex","BTCUSD",1769474279299,0.01131144,88406.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474279632,0.01131132,88407.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474279857,0.01131144,88406.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474280236,0.12763157,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474280437,0.11632,88405.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474280909,0.01130991,88418.0,88396.0,0.52585866]
["bitfinex","BTCUSD",1769474281110,0.01131042,88414.0,88406.0,0.52585866]
["bitfinex","BTCUSD",1769474281531,0.01131055,88413.0,88406.0,0.52585866]
["bitfinex","BTCUSD",1769474281726,0.01131055,88413.0,88406.0,0.61862363]
["bitfinex","BTCUSD",1769474282132,0.01131055,88413.0,88406.0,0.52585866]
["bitfinex","BTCUSD",1769474282426,0.01131068,88412.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474282625,0.01131055,88413.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474282839,0.11632,88411.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474283427,0.01131004,88417.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474283625,0.12763017,88416.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474284032,0.12763029,88415.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474284550,0.51077546,88421.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474284775,0.05655173,88415.0,88405.0,0.02405211]
["bitfinex","BTCUSD",1769474284897,0.60014119,88421.0,88396.0,0.52585866]
["bitfinex","BTCUSD",1769474284898,0.01131106,88409.0,88396.0,0.52585866]
["bitfinex","BTCUSD",1769474285110,0.01131106,88409.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474285633,0.14352,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474285853,0.15483119,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474286051,0.14352,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474286354,0.15483119,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474286540,0.01131144,88406.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474286914,0.14352,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474287115,0.2104164,88408.0,88397.0,0.02405211]
["bitfinex","BTCUSD",1769474288698,0.14352,88408.0,88397.0,0.52585866]
["bitfinex","BTCUSD",1769474288912,0.01131068,88412.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474288913,0.01130991,88418.0,88400.0,0.02405211]
["bitfinex","BTCUSD",1769474289117,0.01131004,88417.0,88402.0,0.02405211]
["bitfinex","BTCUSD",1769474289314,0.06785917,88419.0,88402.0,0.52585866]
["bitfinex","BTCUSD",1769474289493,0.06785917,88419.0,88403.0,0.02405211]
["bitfinex","BTCUSD",1769474289695,0.01131004,88417.0,88403.0,0.02405211]
["bitfinex","BTCUSD",1769474290198,0.01131004,88417.0,88395.0,7.385e-05]
["bitfinex","BTCUSD",1769474290199,0.001,88417.0,88410.0,0.02405211]
["bitfinex","BTCUSD",1769474290398,0.11632,88416.0,88410.0,0.02405211]
["bitfinex","BTCUSD",1769474292072,0.11632,88416.0,88410.0,0.02351223]
["bitfinex","BTCUSD",1769474294378,0.11632,88416.0,88410.0,0.02335571]
["bitfinex","BTCUSD",1769474294556,0.20624403,88416.0,88410.0,0.02335571]
["bitfinex","BTCUSD",1769474295554,0.0272,88415.0,88410.0,0.02335571]
["bitfinex","BTCUSD",1769474296221,0.08992403,88416.0,88410.0,0.02335571]
["bitfinex","BTCUSD",1769474296413,0.11632,88414.0,88410.0,0.02335571]
["bitfinex","BTCUSD",1769474297434,0.00022279,88430.0,88416.0,0.52585866]
["bitfinex","BTCUSD",1769474297626,0.14352,88429.0,88420.0,0.37773897]
["bitfinex","BTCUSD",1769474297911,0.00022279,88430.0,88420.0,0.37773897]
["bitfinex","BTCUSD",1769474298291,0.14352,88429.0,88420.0,0.37773897]
["bitfinex","BTCUSD",1769474299055,0.01130863,88428.0,88416.0,0.54991077]
["bitfinex","BTCUSD",1769474299182,0.01130876,88427.0,88416.0,0.54991077]
["bitfinex","BTCUSD",1769474299396,0.01130889,88426.0,88410.0,0.37773897]
["bitfinex","BTCUSD",1769474299698,0.01130914,88424.0,88410.0,0.37773897]
["bitfinex","BTCUSD",1769474301901,0.01130901,88425.0,88410.0,0.37773897]
["bitfinex","BTCUSD",1769474302381,0.07990446,88426.0,88410.0,0.37773897]
["bitfinex","BTCUSD",1769474302591,0.06859557,88426.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474302790,0.53090393,88428.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474302791,0.01130901,88425.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474303013,0.01130889,88426.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474303498,0.01130876,88427.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474304347,0.01130889,88426.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474304652,0.03605781,88428.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474305715,0.02474918,88428.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474307383,0.01130889,88426.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474307618,0.14352,88425.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474308307,0.01130914,88424.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474309195,0.17737838,88425.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474311832,0.16606937,88425.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474312057,0.17737838,88425.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474312419,0.01130914,88424.0,88411.0,0.47041842]
["bitfinex","BTCUSD",1769474312619,0.02254937,88421.0,88404.0,0.47041842]
["bitfinex","BTCUSD",1769474312888,0.02254937,88420.0,88404.0,0.47041842]
["bitfinex","BTCUSD",1769474313414,0.02254937,88420.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474315456,0.01130965,88420.0,88403.0,0.02474311]
["bitfinex","BTCUSD",1769474315671,0.11047139,88419.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474317943,0.11047139,88419.0,88409.0,0.37774112]
["bitfinex","BTCUSD",1769474319915,0.0272,88418.0,88409.0,0.37774112]
["bitfinex","BTCUSD",1769474321885,0.0272,88418.0,88409.0,0.84815954]
["bitfinex","BTCUSD",1769474322491,0.0272,88417.0,88409.0,0.84815954]
["bitfinex","BTCUSD",1769474323517,0.35244781,88426.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474323518,0.29590323,88426.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474323716,0.12762901,88425.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474324280,0.11632,88425.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474324778,0.01130914,88424.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474325677,0.0272,88423.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474326054,0.03850927,88423.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474326260,0.0272,88423.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474327249,0.03850927,88423.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474327450,0.03357038,88422.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474327898,0.0272,88421.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474328248,0.1,88420.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474330309,0.01130978,88419.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474330511,0.11130965,88420.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474330718,0.22291243,88420.0,88410.0,0.47041842]
["bitfinex","BTCUSD",1769474331461,0.01131004,88417.0,88405.0,0.49578416]
["bitfinex","BTCUSD",1769474331661,0.06427516,88420.0,88405.0,0.49578416]
["bitfinex","BTCUSD",1769474331868,0.01130991,88418.0,88400.0,0.89759681]
["bitfinex","BTCUSD",1769474332067,0.01130991,88418.0,88401.0,0.49578416]
["bitfinex","BTCUSD",1769474332270,0.47580074,88416.0,88400.0,0.37774112]
["bitfinex","BTCUSD",1769474332474,0.47580074,88416.0,88400.0,0.87352528]
["bitfinex","BTCUSD",1769474332676,0.01130991,88418.0,88401.0,0.49578416]
["bitfinex","BTCUSD",1769474333117,0.01130991,88418.0,88401.0,0.58555123]
["bitfinex","BTCUSD",1769474333784,0.01131004,88417.0,88401.0,0.58539475]
["bitfinex","BTCUSD",1769474334140,0.01130991,88418.0,88401.0,0.58539475]
["bitfinex","BTCUSD",1769474335497,0.01130991,88418.0,88401.0,0.58523828]
["bitfinex","BTCUSD",1769474335888,0.53920468,88421.0,88401.0,0.58523828]
["bitfinex","BTCUSD",1769474336105,0.01130978,88419.0,88401.0,0.60930981]
["bitfinex","BTCUSD",1769474336304,0.01130991,88418.0,88401.0,0.60930981]
["bitfinex","BTCUSD",1769474336504,0.01130991,88418.0,88402.0,0.02407153]
["bitfinex","BTCUSD",1769474336804,0.01130991,88418.0,88402.0,0.51969923]
["bitfinex","BTCUSD",1769474337005,0.01130978,88419.0,88402.0,0.51969923]
["bitfinex","BTCUSD",1769474337246,0.01130991,88418.0,88402.0,0.60945065]
["bitfinex","BTCUSD",1769474337637,0.01131004,88417.0,88402.0,0.60945065]
["bitfinex","BTCUSD",1769474337816,0.01131004,88417.0,88402.0,0.60913775]
["bitfinex","BTCUSD",1769474338920,0.01130991,88418.0,88402.0,0.60913775]
["bitfinex","BTCUSD",1769474339656,0.52789515,88421.0,88402.0,0.60913775]
["bitfinex","BTCUSD",1769474339950,0.52789515,88421.0,88403.0,0.09868789]
["bitfinex","BTCUSD",1769474340151,0.52789515,88421.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474341981,0.52789515,88421.0,88404.0,0.49578416]
["bitfinex","BTCUSD",1769474342182,0.05209441,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474342363,0.05209441,88421.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474342564,0.06340394,88421.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474342769,0.01130965,88420.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474342966,0.01130965,88420.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474343150,0.06340394,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474344363,0.05209441,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474345051,0.06340394,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474346185,0.05209441,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474346684,0.01130965,88420.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474347536,0.06340394,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474347912,0.01130965,88420.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474350031,0.06340394,88421.0,88405.0,0.51985569]
["bitfinex","BTCUSD",1769474350267,0.01130965,88420.0,88405.0,0.60961537]
["bitfinex","BTCUSD",1769474350678,0.06340394,88421.0,88405.0,0.60961537]
["bitfinex","BTCUSD",1769474351221,0.05209441,88421.0,88405.0,0.60961537]
["bitfinex","BTCUSD",1769474352519,0.0272,88421.0,88411.0,0.49578416]
["bitfinex","BTCUSD",1769474352726,0.0272,88421.0,88412.0,0.02407153]
["bitfinex","BTCUSD",1769474352928,0.0272,88420.0,88413.0,0.51985569]
["bitfinex","BTCUSD",1769474356699,0.61037762,88431.0,88413.0,0.51985569]
["bitfinex","BTCUSD",1769474356917,0.33917512,88450.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474356918,0.14352,88429.0,88416.0,0.02407153]
["bitfinex","BTCUSD",1769474357135,0.14352,88429.0,88410.0,0.37774112]
["bitfinex","BTCUSD",1769474357136,0.14352,88429.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474358187,0.1548285,88429.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474358399,0.01130863,88428.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474358640,0.1548285,88429.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474358872,0.01130863,88428.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474360550,0.14352,88429.0,88417.0,0.51985569]
["bitfinex","BTCUSD",1769474365803,0.14352,88429.0,88418.0,0.48115884]
["bitfinex","BTCUSD",1769474366799,0.00022279,88430.0,88418.0,0.48115884]
["bitfinex","BTCUSD",1769474367047,0.14352,88428.0,88418.0,0.48115884]
["bitfinex","BTCUSD",1769474372671,0.0272,88427.0,88412.0,0.02467937]
["bitfinex","BTCUSD",1769474372973,0.0272,88427.0,88410.0,0.37769067]
["bitfinex","BTCUSD",1769474372974,0.0272,88427.0,88413.0,0.48115884]
["bitfinex","BTCUSD",1769474373132,0.0272,88427.0,88410.0,0.37769067]
["bitfinex","BTCUSD",1769474373133,0.0272,88427.0,88414.0,0.02467937]
["bitfinex","BTCUSD",1769474373867,0.11632,88426.0,88415.0,0.48115884]
["bitfinex","BTCUSD",1769474377187,0.0272,88425.0,88415.0,0.48115884]
["bitfinex","BTCUSD",1769474379252,0.46473797,88432.0,88415.0,0.48115884]
["bitfinex","BTCUSD",1769474379397,0.14352,88424.0,88415.0,0.48115884]
["bitfinex","BTCUSD",1769474380034,0.14352,88423.0,88415.0,0.48115884]
["bitfinex","BTCUSD",1769474385301,0.2024228,88436.0,88416.0,0.02467937]
["bitfinex","BTCUSD",1769474385302,0.13457688,88436.0,88416.0,0.02467937]
["bitfinex","BTCUSD",1769474385442,0.0272,88435.0,88420.0,0.37769067]
["bitfinex","BTCUSD",1769474385646,0.0272,88435.0,88420.0,0.85884951]
["bitfinex","BTCUSD",1769474386099,0.04980089,88435.0,88420.0,0.85884951]
["bitfinex","BTCUSD",1769474386490,0.0272,88434.0,88420.0,0.85884951]
["bitfinex","BTCUSD",1769474386698,0.11632,88433.0,88420.0,0.85884951]
["bitfinex","BTCUSD",1769474387277,0.13892089,88433.0,88420.0,0.85884951]
["bitfinex","BTCUSD",1769474387519,0.13892089,88433.0,88420.0,0.37769067]
["bitfinex","BTCUSD",1769474387830,0.01130825,88431.0,88410.0,0.37769067]
["bitfinex","BTCUSD",1769474388007,0.02260089,88426.0,88410.0,0.37769067]
["bitfinex","BTCUSD",1769474388572,0.02260089,88426.0,88411.0,0.48115884]
["bitfinex","BTCUSD",1769474391326,0.0272,88425.0,88411.0,0.48115884]
["bitfinex","BTCUSD",1769474392874,0.0272,88425.0,88411.0,0.50604183]
["bitfinex","BTCUSD",1769474396705,0.01130837,88430.0,88411.0,0.50604183]
["bitfinex","BTCUSD",1769474396976,0.16765988,88429.0,88411.0,0.50604183]
["bitfinex","BTCUSD",1769474399246,0.02413988,88429.0,88411.0,0.50604183]
["bitfinex","BTCUSD",1769474399451,0.14352,88428.0,88419.0,0.37769067]
["bitfinex","BTCUSD",1769474401792,0.16765988,88428.0,88419.0,0.37769067]
["bitfinex","BTCUSD",1769474406458,0.01775021,88433.0,88428.0,0.00016242]
["bitfinex","BTCUSD",1769474406689,0.0001481,88439.0,88428.0,0.00016242]
["bitfinex","BTCUSD",1769474406690,0.0272,88439.0,88430.0,0.46853601]
["bitfinex","BTCUSD",1769474406838,0.15871676,88451.0,88432.0,0.46853601]
["bitfinex","BTCUSD",1769474407042,0.01130582,88450.0,88438.0,0.37769067]
["bitfinex","BTCUSD",1769474407338,0.01130582,88450.0,88434.0,0.46853601]
["bitfinex","BTCUSD",1769474407709,0.00061378,88448.0,88434.0,0.46853601]
["bitfinex","BTCUSD",1769474408128,0.11632,88447.0,88441.0,0.46853601]
["bitfinex","BTCUSD",1769474408434,0.0001481,88457.0,88445.0,0.493419]
["bitfinex","BTCUSD",1769474408635,0.01130441,88461.0,88433.0,0.08712721]
["bitfinex","BTCUSD",1769474408636,0.01130364,88467.0,88449.0,0.46853601]
["bitfinex","BTCUSD",1769474408927,0.07391164,88468.0,88451.0,0.46853601]
["bitfinex","BTCUSD",1769474409135,0.01130364,88467.0,88452.0,0.493419]
["bitfinex","BTCUSD",1769474409339,0.01130403,88464.0,88452.0,0.493419]
["bitfinex","BTCUSD",1769474409562,0.01130467,88459.0,88452.0,0.46853601]
["bitfinex","BTCUSD",1769474409767,0.01130441,88461.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474409962,0.01130441,88461.0,88449.0,0.37815635]
["bitfinex","BTCUSD",1769474410168,0.01130428,88462.0,88449.0,0.37815635]
["bitfinex","BTCUSD",1769474410486,0.01130454,88460.0,88449.0,0.37815635]
["bitfinex","BTCUSD",1769474410710,0.06782582,88462.0,88449.0,0.37815635]
["bitfinex","BTCUSD",1769474410711,0.01130428,88462.0,88449.0,0.37815635]
["bitfinex","BTCUSD",1769474410983,0.01130454,88460.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474411187,0.01130492,88457.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474411967,0.01130518,88455.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474412179,0.01130492,88457.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474412337,0.01130505,88456.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474412543,0.02126858,88455.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474413102,0.03257376,88455.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474413274,0.02126858,88455.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474413658,0.11628,88454.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474413855,0.02166823,88453.0,88449.0,0.00046568]
["bitfinex","BTCUSD",1769474415093,0.11628,88454.0,88449.0,0.00030794]
["bitfinex","BTCUSD",1769474416203,0.12758531,88454.0,88449.0,0.00030794]
["bitfinex","BTCUSD",1769474416428,0.46037643,88452.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474416654,0.01130569,88451.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474416875,0.06623389,88450.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474417330,0.02413988,88448.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474417558,0.47321075,88448.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474417776,0.01130569,88451.0,88434.0,4.824e-05]
["bitfinex","BTCUSD",1769474418624,0.01130569,88451.0,88434.0,0.02493123]
["bitfinex","BTCUSD",1769474418842,0.01177175,88452.0,88435.0,0.08711579]
["bitfinex","BTCUSD",1769474419061,0.01177175,88452.0,88435.0,0.02316993]
["bitfinex","BTCUSD",1769474419279,0.01130582,88450.0,88435.0,0.02316993]
["bitfinex","BTCUSD",1769474420170,0.01130569,88451.0,88435.0,0.02316993]
["bitfinex","BTCUSD",1769474420647,0.01177175,88452.0,88435.0,0.02316993]
["bitfinex","BTCUSD",1769474420865,0.00046619,88452.0,88437.0,0.02409574]
["bitfinex","BTCUSD",1769474421099,0.00046619,88452.0,88441.0,0.02409574]
["bitfinex","BTCUSD",1769474421331,0.01177175,88452.0,88441.0,0.02409574]
["bitfinex","BTCUSD",1769474421551,0.00046619,88452.0,88441.0,0.02409574]
["bitfinex","BTCUSD",1769474421779,0.00046619,88452.0,88444.0,0.43556051]
["bitfinex","BTCUSD",1769474422013,0.02716,88451.0,88445.0,0.02409574]
["bitfinex","BTCUSD",1769474422238,0.02716,88451.0,88440.0,0.37769067]
["bitfinex","BTCUSD",1769474422239,0.01130518,88455.0,88447.0,0.43556051]
["bitfinex","BTCUSD",1769474422468,0.01130518,88455.0,88448.0,0.02409574]
["bitfinex","BTCUSD",1769474422684,0.01130531,88454.0,88448.0,0.02409574]
["bitfinex","BTCUSD",1769474422913,0.02381892,88465.0,88448.0,0.02418194]
["bitfinex","BTCUSD",1769474423134,0.40258468,88470.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474423135,0.01130518,88455.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474423356,0.05652528,88456.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474423357,0.01130505,88456.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474423801,0.01130492,88457.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474423998,0.01130467,88459.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474424351,0.0113048,88458.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474424743,0.01130467,88459.0,88448.0,0.02398195]
["bitfinex","BTCUSD",1769474424960,0.01130403,88464.0,88451.0,0.02409574]
["bitfinex","BTCUSD",1769474425184,0.11628,88458.0,88451.0,0.02409574]
["bitfinex","BTCUSD",1769474425357,0.02716,88457.0,88451.0,0.02409574]
["bitfinex","BTCUSD",1769474426776,0.02716,88457.0,88451.0,0.023938]
["bitfinex","BTCUSD",1769474428187,0.11628,88456.0,88451.0,0.023938]
["bitfinex","BTCUSD",1769474428317,0.11628,88456.0,88452.0,0.02409574]
["bitfinex","BTCUSD",1769474429784,0.11628,88456.0,88452.0,0.02401686]
["bitfinex","BTCUSD",1769474430607,0.11628,88456.0,88451.0,0.43556051]
["bitfinex","BTCUSD",1769474431492,0.02716,88460.0,88451.0,0.43556051]
["bitfinex","BTCUSD",1769474432587,0.11628,88459.0,88451.0,0.43556051]
["bitfinex","BTCUSD",1769474433536,0.11628,88458.0,88451.0,0.02409574]
["bitfinex","BTCUSD",1769474433754,6.849e-05,88458.0,88452.0,0.45965625]
["bitfinex","BTCUSD",1769474435150,0.11628,88457.0,88454.0,0.43556051]
["bitfinex","BTCUSD",1769474435379,0.11628,88457.0,88453.0,0.02409574]
["bitfinex","BTCUSD",1769474435883,0.11628,88457.0,88453.0,0.45965625]
["bitfinex","BTCUSD",1769474437554,0.11628,88457.0,88453.0,0.45957737]
["bitfinex","BTCUSD",1769474438389,0.11628,88457.0,88453.0,0.43556051]
["bitfinex","BTCUSD",1769474440016,0.11628,88457.0,88448.0,0.02418194]
["bitfinex","BTCUSD",1769474440300,0.11628,88457.0,88448.0,0.45974245]
["bitfinex","BTCUSD",1769474448767,0.11628,88457.0,88448.0,0.43564671]
["bitfinex","BTCUSD",1769474452135,0.03241449,88456.0,88448.0,8.62e-05]
["bitfinex","BTCUSD",1769474452434,0.11628,88457.0,88448.0,8.62e-05]
["bitfinex","BTCUSD",1769474460550,0.11628,88457.0,88390.0,0.05658558]
["bitfinex","BTCUSD",1769474460551,0.02484169,88452.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474461395,0.01130543,88453.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474461601,0.11628,88457.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474461602,0.02484169,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474462366,0.03614751,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474462606,0.02484169,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474463022,0.03614751,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474463265,0.02484169,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474464386,0.03614751,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474464605,0.02484169,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474466016,0.03614751,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474466377,0.01130595,88449.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474467096,0.06330751,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474467508,0.05200169,88450.0,88434.0,0.40361246]
["bitfinex","BTCUSD",1769474468567,0.05200169,88450.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474468927,0.23498178,88451.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474470374,0.24628747,88451.0,88440.0,0.4578509]
["bitfinex","BTCUSD",1769474471969,0.24628747,88451.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474472181,0.01130543,88453.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474472395,0.01130556,88452.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474474701,0.01130556,88452.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474474702,0.0113062,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474474855,0.01130607,88448.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474475088,0.07122731,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474475272,0.05992111,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474476665,0.01130633,88446.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474476853,0.41505928,88449.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474477343,0.40375333,88449.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474477519,0.01130607,88448.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474479109,0.0113062,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474479340,0.01130607,88448.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474479565,0.07235812,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474480589,0.06105192,88447.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474480799,0.40375333,88449.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474481585,0.01130569,88451.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474483606,0.01130543,88453.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474483811,0.01130556,88452.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474484011,0.41100822,88454.0,88435.0,0.02314445]
["bitfinex","BTCUSD",1769474484157,0.41100822,88454.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474484353,0.42231353,88454.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474484876,0.41100822,88454.0,88440.0,0.3774172]
["bitfinex","BTCUSD",1769474485134,0.42231353,88454.0,88440.0,0.45788545]
["bitfinex","BTCUSD",1769474485341,0.41100822,88454.0,88440.0,0.48462372]
["bitfinex","BTCUSD",1769474485559,0.10150667,88455.0,88440.0,0.48462372]
["bitfinex","BTCUSD",1769474486656,0.01130543,88453.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474486873,0.01130556,88452.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474487064,0.01130543,88453.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474487310,0.01130556,88452.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474488005,0.01130543,88453.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474488171,0.05652637,88455.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474488387,0.01130543,88453.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474492198,0.01130531,88454.0,88440.0,0.40415547]
["bitfinex","BTCUSD",1769474493773,0.01130543,88453.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474494155,0.01130556,88452.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474494362,0.01130531,88454.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474494743,0.06783124,88455.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474494744,0.01130518,88455.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474494945,0.01130531,88454.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474495386,0.01130518,88455.0,88440.0,0.40421948]
["bitfinex","BTCUSD",1769474495730,0.14344,88457.0,88441.0,0.40036413]
["bitfinex","BTCUSD",1769474495930,0.14344,88457.0,88448.0,0.40036413]
["bitfinex","BTCUSD",1769474496153,0.14344,88457.0,88451.0,0.02898702]
["bitfinex","BTCUSD",1769474496369,0.12758492,88457.0,88445.0,0.42935115]
["bitfinex","BTCUSD",1769474496625,0.01130505,88456.0,88445.0,0.42935115]
["bitfinex","BTCUSD",1769474496801,0.01130518,88455.0,88445.0,0.42935115]
["bitfinex","BTCUSD",1769474497005,0.01130505,88456.0,88445.0,0.42935115]
["bitfinex","BTCUSD",1769474497217,0.01130518,88455.0,88445.0,0.42935115]
["bitfinex","BTCUSD",1769474497669,0.01130505,88456.0,88445.0,0.40036413]
["bitfinex","BTCUSD",1769474497801,0.01130505,88456.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474498204,0.12758492,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474498627,0.18410996,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474498835,0.12758492,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474499856,0.11628,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474500131,0.12758492,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474500518,0.01130505,88456.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474502053,0.12758492,88457.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474502987,0.01130505,88456.0,88446.0,0.02898702]
["bitfinex","BTCUSD",1769474503196,0.41117742,88464.0,88447.0,0.40036413]
["bitfinex","BTCUSD",1769474503395,0.0113048,88458.0,88447.0,0.40036413]
["bitfinex","BTCUSD",1769474504287,0.11628,88457.0,88447.0,0.40036413]
["bitfinex","BTCUSD",1769474505028,0.01130505,88456.0,88447.0,0.40036413]
["bitfinex","BTCUSD",1769474505988,0.01130518,88455.0,88447.0,0.40036413]
["bitfinex","BTCUSD",1769474506998,0.05652719,88454.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474507175,0.01130543,88453.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474507598,0.01130531,88454.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474508390,0.10247017,88454.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474510593,0.01130531,88454.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474511501,0.01130505,88456.0,88447.0,0.38118853]
["bitfinex","BTCUSD",1769474512037,0.12758492,88457.0,88447.0,0.38118853]
["bitfinex","BTCUSD",1769474513459,0.01130505,88456.0,88447.0,0.38118853]
["bitfinex","BTCUSD",1769474513750,0.12758492,88457.0,88447.0,0.40597138]
["bitfinex","BTCUSD",1769474515929,0.01774467,88455.0,88447.0,0.40597138]
["bitfinex","BTCUSD",1769474517389,0.01774467,88455.0,88447.0,0.02478285]
["bitfinex","BTCUSD",1769474517592,0.02904985,88455.0,88447.0,0.02478285]
["bitfinex","BTCUSD",1769474520151,0.01774467,88455.0,88447.0,0.02478285]
["bitfinex","BTCUSD",1769474524870,0.02904985,88455.0,88447.0,0.02478285]
["bitfinex","BTCUSD",1769474525747,0.01130531,88454.0,88447.0,0.02478285]
["bitfinex","BTCUSD",1769474525960,0.01130531,88454.0,88446.0,6.849e-05]
["bitfinex","BTCUSD",1769474526175,0.02809944,88453.0,88443.0,0.40597138]
["bitfinex","BTCUSD",1769474526422,0.01137913,88453.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474526620,0.01130556,88452.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474526939,0.01137913,88453.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474528836,0.01130556,88452.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474529613,0.01137913,88453.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474529992,7.37e-05,88453.0,88444.0,0.02478285]
["bitfinex","BTCUSD",1769474530185,7.37e-05,88453.0,88444.0,0.40597138]
["bitfinex","BTCUSD",1769474530395,7.37e-05,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474531093,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474531344,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474531569,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474531889,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474532106,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474533609,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474535175,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474536171,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474537099,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474538893,0.01130569,88451.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474539042,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474542764,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474543329,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474544854,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474545063,0.04167325,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474545289,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474545627,0.01130556,88452.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474545825,0.01137913,88453.0,88445.0,0.02478285]
["bitfinex","BTCUSD",1769474547579,0.01137913,88453.0,88433.0,0.0001248]
["bitfinex","BTCUSD",1769474547580,0.01130569,88451.0,88434.0,0.38298604]
["bitfinex","BTCUSD",1769474547803,0.05660721,88450.0,88434.0,0.38298604]
["bitfinex","BTCUSD",1769474548008,0.01130556,88452.0,88440.0,0.37748121]
["bitfinex","BTCUSD",1769474549477,0.03614998,88453.0,88440.0,0.37748121]
["bitfinex","BTCUSD",1769474549632,0.01130556,88452.0,88440.0,0.37748121]
["bitfinex","BTCUSD",1769474551100,0.01130569,88451.0,88440.0,0.37748121]
["bitfinex","BTCUSD",1769474551329,0.02606173,88450.0,88440.0,0.37748121]
["bitfinex","BTCUSD",1769474552144,0.02606173,88450.0,88434.0,0.40656144]
["bitfinex","BTCUSD",1769474552145,0.01130595,88449.0,88434.0,0.40656144]
["bitfinex","BTCUSD",1769474552499,0.03736755,88450.0,88433.0,0.0001248]
["bitfinex","BTCUSD",1769474552500,0.01130761,88436.0,88433.0,0.0001248]
["bitfinex","BTCUSD",1769474552704,0.01143279,88433.0,88417.0,0.0235754]
["bitfinex","BTCUSD",1769474552945,0.01130825,88431.0,88417.0,0.0235754]
["bitfinex","BTCUSD",1769474553246,0.01421598,88432.0,88417.0,0.0235754]
["bitfinex","BTCUSD",1769474553460,0.0255241,88432.0,88417.0,0.0235754]
["bitfinex","BTCUSD",1769474553812,0.01130825,88431.0,88420.0,0.37748121]
["bitfinex","BTCUSD",1769474554231,0.0255241,88432.0,88420.0,0.37748121]
["bitfinex","BTCUSD",1769474555348,0.01130825,88431.0,88420.0,0.37748121]
["bitfinex","BTCUSD",1769474555637,0.01130825,88431.0,88420.0,0.37765328]
["bitfinex","BTCUSD",1769474555864,0.06772935,88430.0,88420.0,0.37765328]
["bitfinex","BTCUSD",1769474556374,0.01774664,88430.0,88420.0,0.37765328]
["bitfinex","BTCUSD",1769474556575,0.01774664,88430.0,88426.0,0.38298604]
["bitfinex","BTCUSD",1769474556576,0.01758422,88430.0,88426.0,0.38298604]
["bitfinex","BTCUSD",1769474556855,0.01130722,88439.0,88427.0,0.40656144]
["bitfinex","BTCUSD",1769474557195,0.01130735,88438.0,88427.0,0.40656144]
["bitfinex","BTCUSD",1769474557814,0.01130748,88437.0,88427.0,0.40656144]
["bitfinex","BTCUSD",1769474558441,0.01130722,88439.0,88428.0,0.0235754]
["bitfinex","BTCUSD",1769474558647,0.01130722,88439.0,88428.0,0.40656144]
["bitfinex","BTCUSD",1769474560410,0.0113071,88440.0,88428.0,0.40656144]
["bitfinex","BTCUSD",1769474560611,0.38459178,88445.0,88428.0,0.40656144]
["bitfinex","BTCUSD",1769474560847,0.01130671,88443.0,88428.0,0.40656144]
["bitfinex","BTCUSD",1769474561058,0.01130671,88443.0,88433.0,0.0235754]
["bitfinex","BTCUSD",1769474561675,0.01130595,88449.0,88435.0,0.02724855]
["bitfinex","BTCUSD",1769474561833,0.01130607,88448.0,88438.0,0.38298604]
["bitfinex","BTCUSD",1769474562052,0.01130595,88449.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474562702,0.01130569,88451.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474562908,0.0113062,88447.0,88440.0,0.38298604]
["bitfinex","BTCUSD",1769474563141,0.01130607,88448.0,88440.0,0.41023459]
["bitfinex","BTCUSD",1769474563347,0.0113062,88447.0,88440.0,0.41023459]
["bitfinex","BTCUSD",1769474563732,0.01130646,88445.0,88440.0,0.41023459]
["bitfinex","BTCUSD",1769474563965,0.01130646,88445.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474564430,0.01130633,88446.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474564790,0.0113062,88447.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474565170,0.01130633,88446.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474566014,0.01130658,88444.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474567346,0.01130646,88445.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474567585,0.01130658,88444.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474568770,0.01130646,88445.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474570825,0.01130633,88446.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474571235,0.01130607,88448.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474571646,0.0113062,88447.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474573443,0.01130633,88446.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474576932,0.0113062,88447.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474577621,0.09049752,88449.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474577827,0.10824373,88450.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474578812,0.11954955,88450.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474579027,0.09049752,88449.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474580167,0.10824373,88449.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474580376,0.11954968,88449.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474581551,0.09049752,88448.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474581937,0.10180359,88448.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474582156,0.09049752,88448.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474582480,0.09049752,88447.0,88440.0,0.02724855]
["bitfinex","BTCUSD",1769474583030,0.02905216,88449.0,88435.0,0.38298604]
["bitfinex","BTCUSD",1769474583259,0.01130607,88448.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474583454,0.02905216,88449.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474583860,0.01130607,88448.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474584792,0.01774621,88449.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474585576,0.02905216,88449.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474587019,0.01130607,88448.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474587184,0.01130633,88446.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474587630,0.01130646,88445.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474590426,0.01130658,88444.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474590785,0.01130646,88445.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474591389,0.01130633,88446.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474591790,0.10172961,88448.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474591791,0.0113062,88447.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474592986,0.09042354,88445.0,88437.0,0.36962723]
["bitfinex","BTCUSD",1769474594328,0.09042354,88445.0,88437.0,0.36935391]
["bitfinex","BTCUSD",1769474595540,0.09042354,88446.0,88437.0,0.36935391]
["bitfinex","BTCUSD",1769474596011,0.09042354,88447.0,88437.0,0.36935391]
["bitfinex","BTCUSD",1769474596212,0.09042354,88448.0,88437.0,0.36935391]
["bitfinex","BTCUSD",1769474596594,0.000147,88455.0,88438.0,0.4169565]
["bitfinex","BTCUSD",1769474596792,0.00019356,88455.0,88443.0,0.02367825]
["bitfinex","BTCUSD",1769474596963,0.00019356,88455.0,88444.0,0.36962723]
["bitfinex","BTCUSD",1769474598004,0.01149874,88455.0,88444.0,0.36962723]
["bitfinex","BTCUSD",1769474598467,0.00019356,88455.0,88444.0,0.36962723]
["bitfinex","BTCUSD",1769474599977,0.01149874,88455.0,88444.0,0.36962723]
["bitfinex","BTCUSD",1769474600199,0.00019356,88455.0,88444.0,0.36962723]
["bitfinex","BTCUSD",1769474601770,0.01774494,88458.0,88445.0,0.0810262]
["bitfinex","BTCUSD",1769474601977,0.01774494,88458.0,88446.0,0.35664008]
["bitfinex","BTCUSD",1769474602216,0.01145103,88464.0,88446.0,0.35664008]
["bitfinex","BTCUSD",1769474602376,0.000147,88464.0,88450.0,0.71098518]
["bitfinex","BTCUSD",1769474602579,0.01145103,88464.0,88450.0,0.3333319]
["bitfinex","BTCUSD",1769474602982,0.01130428,88462.0,88450.0,0.3333319]
["bitfinex","BTCUSD",1769474603578,0.01130428,88462.0,88450.0,0.36900056]
["bitfinex","BTCUSD",1769474603781,0.01130416,88463.0,88450.0,0.36900056]
["bitfinex","BTCUSD",1769474604210,0.01145103,88464.0,88450.0,0.36900056]
["bitfinex","BTCUSD",1769474604414,0.01130416,88463.0,88450.0,0.36900056]
["bitfinex","BTCUSD",1769474605075,0.000147,88464.0,88450.0,0.3333319]
["bitfinex","BTCUSD",1769474605493,0.000147,88464.0,88451.0,0.3566143]
["bitfinex","BTCUSD",1769474608578,0.000147,88464.0,88451.0,0.3333319]
["bitfinex","BTCUSD",1769474617978,0.02254813,88463.0,88451.0,0.3333319]
["bitfinex","BTCUSD",1769474628212,0.01130428,88462.0,88451.0,0.3333319]
["bitfinex","BTCUSD",1769474628463,0.02254813,88463.0,88451.0,0.3333319]
["bitfinex","BTCUSD",1769474628668,0.02254813,88460.0,88451.0,0.3333319]
["bitfinex","BTCUSD",1769474629671,0.02254813,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474630883,0.02498688,88459.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474650430,0.0113048,88458.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474651414,0.02498688,88459.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474651578,0.02498688,88463.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474652122,0.05652254,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474652325,0.01130467,88459.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474652692,0.01130454,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474653237,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474653980,0.02498688,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474656947,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474657623,0.02498688,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474658645,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474659283,0.02498688,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474659487,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474660261,0.02498688,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474661279,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474663100,0.01130454,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474663522,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474664495,0.01130454,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474664902,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474666902,0.07465642,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474667927,0.08596096,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474668133,0.03629129,88461.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474668334,0.01130454,88460.0,88446.0,0.34628261]
["bitfinex","BTCUSD",1769474668682,0.01130467,88459.0,88450.0,0.37739957]
["bitfinex","BTCUSD",1769474669523,0.11628,88469.0,88450.0,0.37739957]
["bitfinex","BTCUSD",1769474669723,0.0565221,88461.0,88450.0,0.37739957]
["bitfinex","BTCUSD",1769474669932,0.01130454,88460.0,88450.0,0.37739957]
["bitfinex","BTCUSD",1769474670909,0.0113048,88458.0,88450.0,0.37739957]
["bitfinex","BTCUSD",1769474671329,0.0113048,88458.0,88447.0,0.02414313]
["bitfinex","BTCUSD",1769474671330,0.05653163,88447.0,88430.0,0.36053362]
["bitfinex","BTCUSD",1769474671542,0.32576817,88446.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474671749,0.31446184,88446.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474672175,0.01130646,88445.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474672715,0.32576817,88446.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474673316,0.01130646,88445.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474675055,0.0819871,88445.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474675751,0.01130658,88444.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474676741,0.01130671,88443.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474677604,0.01130684,88442.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474677757,0.0819871,88445.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474678005,0.01130684,88442.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474678219,0.01130722,88439.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474678579,0.01130697,88441.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474679094,0.06192201,88442.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474679591,0.01130722,88439.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474679795,0.0113071,88440.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474679997,0.01130697,88441.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474680172,0.08252846,88441.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474680379,0.07122149,88441.0,88433.0,0.00061319]
["bitfinex","BTCUSD",1769474680820,0.07122149,88441.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474680821,0.01130697,88441.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474680956,0.01177283,88441.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474681359,0.0113071,88440.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474681585,0.00046586,88441.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474681818,0.0113071,88440.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474684863,0.01130722,88439.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474685241,0.0113071,88440.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474685483,0.01130722,88439.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474685666,0.0113071,88440.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474686371,0.01130722,88439.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474686572,0.0113071,88440.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474687093,0.04732224,88439.0,88430.0,0.00701035]
["bitfinex","BTCUSD",1769474687320,0.04732224,88439.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474687502,0.00046586,88441.0,88430.0,0.38457317]
["bitfinex","BTCUSD",1769474688834,0.00046586,88441.0,88430.0,0.69714422]
["bitfinex","BTCUSD",1769474690155,0.00046586,88441.0,88430.0,0.69013387]
["bitfinex","BTCUSD",1769474690361,0.00046586,88441.0,88431.0,0.02450312]
["bitfinex","BTCUSD",1769474691188,0.00046586,88441.0,88434.0,0.31257105]
["bitfinex","BTCUSD",1769474691393,0.00046586,88441.0,88436.0,0.31257105]
["bitfinex","BTCUSD",1769474691549,0.00046586,88441.0,88438.0,0.33961756]
["bitfinex","BTCUSD",1769474691975,0.00046586,88441.0,88438.0,0.02704651]
["bitfinex","BTCUSD",1769474692341,0.00046586,88441.0,88433.0,0.02704651]
["bitfinex","BTCUSD",1769474692696,0.00046586,88441.0,88433.0,0.33961756]
["bitfinex","BTCUSD",1769474692899,0.00046586,88441.0,88433.0,0.4113356]
["bitfinex","BTCUSD",1769474693604,0.00046586,88441.0,88433.0,0.38428909]
["bitfinex","BTCUSD",1769474693846,0.00046586,88441.0,88434.0,0.34186625]
["bitfinex","BTCUSD",1769474701497,0.00046586,88441.0,88434.0,0.0292952]
["bitfinex","BTCUSD",1769474701705,0.00046586,88441.0,88428.0,0.31257105]
["bitfinex","BTCUSD",1769474701706,0.00999999,88434.0,88428.0,0.31257105]
["bitfinex","BTCUSD",1769474701919,0.00999999,88434.0,88425.0,0.000147]
["bitfinex","BTCUSD",1769474702119,0.00999999,88434.0,88425.0,0.02712537]
["bitfinex","BTCUSD",1769474702324,0.00046586,88441.0,88427.0,0.02697837]
["bitfinex","BTCUSD",1769474702565,0.00046586,88441.0,88429.0,0.31257105]
["bitfinex","BTCUSD",1769474702772,0.00046586,88441.0,88429.0,0.34179811]
["bitfinex","BTCUSD",1769474702972,0.00046586,88441.0,88429.0,0.31257105]
["bitfinex","BTCUSD",1769474703175,0.00046586,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474709993,0.01177283,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474712491,0.0113071,88440.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474712832,0.01177283,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474713414,0.0113071,88440.0,88430.0,0.02922706]
["bitfinex","BTCUSD",1769474713870,0.01177283,88441.0,88430.0,0.02922706]
["bitfinex","BTCUSD",1769474714281,0.00046586,88441.0,88430.0,0.02922706]
["bitfinex","BTCUSD",1769474715821,0.01177283,88441.0,88430.0,0.02922706]
["bitfinex","BTCUSD",1769474716707,0.00046586,88441.0,88430.0,0.02922706]
["bitfinex","BTCUSD",1769474717537,0.01177283,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474717817,0.00046586,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474719773,0.01130697,88441.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474720300,0.01130722,88439.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474720501,0.01130735,88438.0,88430.0,0.40678988]
["bitfinex","BTCUSD",1769474720706,0.01130735,88438.0,88430.0,0.37756282]
["bitfinex","BTCUSD",1769474720943,0.01130735,88438.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474720944,0.30905988,88428.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474721158,0.32036851,88428.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474721331,0.01130876,88427.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474721531,0.03592615,88426.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474722197,0.04723504,88426.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474722399,0.1132775,88425.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474722556,0.1132775,88424.0,88411.0,0.24858897]
["bitfinex","BTCUSD",1769474722733,0.1132775,88423.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474722946,0.03592615,88426.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474723287,0.16292823,88425.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474723592,0.11323189,88424.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474723818,0.04969634,88425.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474724019,0.11321079,88424.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474724191,0.04969634,88425.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474724405,0.05107336,88424.0,88411.0,0.2721465]
["bitfinex","BTCUSD",1769474725064,0.05107336,88424.0,88411.0,0.25440022]
["bitfinex","BTCUSD",1769474729291,0.05107336,88424.0,88411.0,0.02355753]
["bitfinex","BTCUSD",1769474729882,0.01627573,88431.0,88414.0,0.37756282]
["bitfinex","BTCUSD",1769474730083,0.11313174,88430.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474730295,0.11313174,88429.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474730515,0.11313174,88428.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474730731,0.11313174,88427.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474730954,0.11313174,88426.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474731223,0.11313174,88425.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474731388,0.01130799,88433.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474731389,0.11313174,88424.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474731594,0.01130799,88433.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474731794,0.11312176,88432.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732007,0.11312176,88431.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732346,0.11312176,88430.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732483,0.11312176,88429.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732684,0.11312176,88428.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732882,0.03399431,88433.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474732883,0.11312176,88427.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474733082,0.11312176,88426.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474733291,0.11312176,88425.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474733505,0.11312176,88424.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474733684,0.0453023,88433.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474733891,0.12442343,88432.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474734090,0.12442356,88431.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474734366,0.11311531,88430.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474734572,0.11311531,88429.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474734806,0.11311531,88428.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474735010,0.11311531,88427.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474735160,0.11311531,88426.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474735504,0.11311531,88425.0,88420.0,0.37756282]
["bitfinex","BTCUSD",1769474735734,0.11311531,88424.0,88415.0,0.37756282]
["bitfinex","BTCUSD",1769474735925,0.000147,88438.0,88427.0,0.33827524]
["bitfinex","BTCUSD",1769474736136,0.11311174,88437.0,88428.0,0.4009639]
["bitfinex","BTCUSD",1769474736313,0.000147,88438.0,88428.0,0.4009639]
["bitfinex","BTCUSD",1769474736488,0.000147,88438.0,88428.0,0.400651]
["bitfinex","BTCUSD",1769474737098,0.000147,88438.0,88428.0,0.02308818]
["bitfinex","BTCUSD",1769474738994,0.01774802,88437.0,88428.0,0.02308818]
["bitfinex","BTCUSD",1769474740850,0.01774802,88437.0,88428.0,0.02293174]
["bitfinex","BTCUSD",1769474742864,0.01774802,88437.0,88420.0,0.37761216]
["bitfinex","BTCUSD",1769474743239,0.01774802,88437.0,88402.0,0.02355753]
["bitfinex","BTCUSD",1769474743240,0.00999999,88420.0,88402.0,0.02355753]
["bitfinex","BTCUSD",1769474743422,0.00999999,88420.0,88410.0,0.37761216]
["bitfinex","BTCUSD",1769474743710,0.01130901,88425.0,88410.0,0.37761216]
["bitfinex","BTCUSD",1769474743923,0.01130799,88433.0,88412.0,0.31471771]
["bitfinex","BTCUSD",1769474744088,0.0113085,88429.0,88416.0,0.31471771]
["bitfinex","BTCUSD",1769474744289,0.01130876,88427.0,88416.0,0.28070874]
["bitfinex","BTCUSD",1769474744502,0.01130876,88427.0,88416.0,0.24669977]
["bitfinex","BTCUSD",1769474744699,0.01130876,88427.0,88416.0,0.2126908]
["bitfinex","BTCUSD",1769474745050,0.0113085,88429.0,88416.0,0.17868183]
["bitfinex","BTCUSD",1769474745257,0.0113085,88429.0,88416.0,0.14467286]
["bitfinex","BTCUSD",1769474745428,0.0113085,88429.0,88416.0,0.11066389]
["bitfinex","BTCUSD",1769474745649,0.01130863,88428.0,88416.0,0.07665492]
["bitfinex","BTCUSD",1769474745848,0.01130863,88428.0,88416.0,0.04264595]
["bitfinex","BTCUSD",1769474746541,0.0113085,88429.0,88416.0,0.04264595]
["bitfinex","BTCUSD",1769474746739,0.01130863,88428.0,88416.0,0.04264595]
["bitfinex","BTCUSD",1769474747168,0.01130876,88427.0,88415.0,0.02355753]
["bitfinex","BTCUSD",1769474747469,0.01130863,88428.0,88415.0,0.02355753]
["bitfinex","BTCUSD",1769474748096,0.0113085,88429.0,88415.0,0.02355753]
["bitfinex","BTCUSD",1769474750569,0.02371891,88431.0,88415.0,0.02355753]
["bitfinex","BTCUSD",1769474750808,0.01130786,88434.0,88420.0,0.37761216]
["bitfinex","BTCUSD",1769474751018,0.01130812,88432.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474751422,0.01130799,88433.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474751567,0.01130812,88432.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474752401,0.01130799,88433.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474752990,0.01130812,88432.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474754708,0.01130748,88437.0,88421.0,0.34835773]
["bitfinex","BTCUSD",1769474754943,0.01130748,88437.0,88424.0,0.02419467]
["bitfinex","BTCUSD",1769474755289,0.01130748,88437.0,88425.0,0.32416306]
["bitfinex","BTCUSD",1769474755714,0.01789681,88438.0,88425.0,0.32416306]
["bitfinex","BTCUSD",1769474755921,0.01130697,88441.0,88427.0,0.32416306]
["bitfinex","BTCUSD",1769474756093,0.0113071,88440.0,88427.0,0.32416306]
["bitfinex","BTCUSD",1769474756674,0.15350244,88447.0,88427.0,0.32416306]
["bitfinex","BTCUSD",1769474756880,0.05653404,88443.0,88428.0,0.04209547]
["bitfinex","BTCUSD",1769474757089,0.01130671,88443.0,88429.0,0.32416306]
["bitfinex","BTCUSD",1769474757290,0.01130633,88446.0,88430.0,0.70177522]
["bitfinex","BTCUSD",1769474757449,0.01130633,88446.0,88430.0,0.34835773]
["bitfinex","BTCUSD",1769474757862,0.01130646,88445.0,88430.0,0.34835773]
["bitfinex","BTCUSD",1769474758075,0.01130633,88446.0,88430.0,0.34835773]
["bitfinex","BTCUSD",1769474758275,0.06783845,88446.0,88433.0,0.02419467]
["bitfinex","BTCUSD",1769474758955,0.01130646,88445.0,88433.0,0.02419467]
["bitfinex","BTCUSD",1769474759163,0.01130658,88444.0,88433.0,0.02419467]
["bitfinex","BTCUSD",1769474759371,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474759729,0.01130646,88445.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474760133,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474760356,0.01130646,88445.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474761211,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474761390,0.01130646,88445.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474761801,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474761996,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474762376,0.02905474,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474762717,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474762920,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474763421,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474763643,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474763844,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474763985,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474766580,0.06783959,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474766810,0.01130658,88444.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474767013,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474769956,0.01130684,88442.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474770398,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474771477,0.01130684,88442.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474771678,0.01130671,88443.0,88432.0,0.32416306]
["bitfinex","BTCUSD",1769474772447,0.0113071,88440.0,88428.0,0.02419467]
["bitfinex","BTCUSD",1769474772650,0.01130735,88438.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474773061,0.01130748,88437.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474775655,0.01130761,88436.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474775821,0.09143125,88436.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474776784,0.08012364,88436.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474778080,0.01130748,88437.0,88427.0,0.00046586]
["bitfinex","BTCUSD",1769474778718,0.01130748,88437.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474778924,0.036166,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474779123,0.02485865,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474779344,0.036166,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474779485,0.08628857,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474779682,0.036166,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474780473,0.02485865,88438.0,88427.0,0.0003095]
["bitfinex","BTCUSD",1769474781495,0.02485865,88438.0,88427.0,0.00015315]
["bitfinex","BTCUSD",1769474781658,0.02485865,88438.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474784407,0.11538458,88438.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474784610,0.11326908,88437.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474784825,0.11326908,88436.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474785038,0.11326908,88435.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474785260,0.11326908,88434.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474785432,0.11326908,88433.0,88427.0,1e-08]
["bitfinex","BTCUSD",1769474785635,0.11326908,88432.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474785827,0.11326908,88431.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474786022,0.09052593,88441.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474786221,0.31806768,88442.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474786526,0.01130697,88441.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474786872,0.31806768,88442.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474787016,0.01130697,88441.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474787480,0.30676084,88442.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474787840,0.13610035,88442.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474788440,0.01130697,88441.0,88427.0,0.20848818]
["bitfinex","BTCUSD",1769474788660,0.01130697,88441.0,88427.0,0.20833186]
["bitfinex","BTCUSD",1769474788938,0.14740719,88442.0,88427.0,0.20790212]
["bitfinex","BTCUSD",1769474789542,0.14740719,88442.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474790514,0.20394145,88442.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474790649,0.22674607,88442.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474791095,0.01130697,88441.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474791514,0.0113071,88440.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474791856,0.01130697,88441.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474793013,0.01130722,88439.0,88427.0,0.20774583]
["bitfinex","BTCUSD",1769474793191,0.01130761,88436.0,88425.0,0.000147]
["bitfinex","BTCUSD",1769474793399,0.00046586,88436.0,88425.0,0.000147]
["bitfinex","BTCUSD",1769474793768,0.01177347,88436.0,88425.0,0.000147]
["bitfinex","BTCUSD",1769474793970,0.00046586,88436.0,88425.0,0.000147]
["bitfinex","BTCUSD",1769474794378,0.00046586,88436.0,88422.0,0.32173427]
["bitfinex","BTCUSD",1769474795135,0.00046586,88436.0,88416.0,0.000147]
["bitfinex","BTCUSD",1769474795136,0.06784801,88433.0,88416.0,0.000147]
["bitfinex","BTCUSD",1769474795356,0.01130812,88432.0,88418.0,0.32173427]
["bitfinex","BTCUSD",1769474795497,0.06784883,88432.0,88418.0,0.32173427]
["bitfinex","BTCUSD",1769474795703,0.01130825,88431.0,88418.0,0.32173427]
["bitfinex","BTCUSD",1769474795902,0.31448859,88437.0,88418.0,0.32173427]
["bitfinex","BTCUSD",1769474795903,0.60375673,88440.0,88418.0,0.32173427]
["bitfinex","BTCUSD",1769474796137,0.01130825,88431.0,88418.0,0.32220013]
["bitfinex","BTCUSD",1769474797063,0.01130837,88430.0,88418.0,0.32220013]
["bitfinex","BTCUSD",1769474797624,0.0113094,88422.0,88418.0,0.00046586]
["bitfinex","BTCUSD",1769474797843,0.06785566,88423.0,88418.0,0.00046586]
["bitfinex","BTCUSD",1769474798246,0.0113094,88422.0,88418.0,0.00046586]
["bitfinex","BTCUSD",1769474798571,0.05654893,88419.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474799208,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474799844,0.01130927,88423.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474800050,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474800765,0.06087148,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474800969,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474802171,0.01130927,88423.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474802384,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474803667,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474804082,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474804501,0.04956207,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474805902,0.0608716,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474807262,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474807714,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474808168,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474810086,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474810497,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474810863,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474811207,0.07395471,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474811553,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474811752,0.01130953,88421.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474812067,0.0113094,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474812912,0.01130914,88424.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474813093,0.01130927,88423.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474813290,0.0558611,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474813678,0.0445517,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474813975,0.0558611,88422.0,88418.0,1e-08]
["bitfinex","BTCUSD",1769474814936,0.0558611,88422.0,88416.0,0.000147]
["bitfinex","BTCUSD",1769474814937,0.01130978,88419.0,88416.0,7.35e-05]
["bitfinex","BTCUSD",1769474815138,0.01131004,88417.0,88416.0,7.37e-05]
["bitfinex","BTCUSD",1769474815561,0.01131017,88416.0,88408.0,0.02344079]
["bitfinex","BTCUSD",1769474815759,0.01131017,88416.0,88408.0,0.02354601]
["bitfinex","BTCUSD",1769474815923,0.01131029,88415.0,88408.0,0.02354601]
["bitfinex","BTCUSD",1769474816125,0.01131029,88415.0,88398.0,0.000147]
["bitfinex","BTCUSD",1769474816126,0.0113117,88404.0,88398.0,0.000147]
["bitfinex","BTCUSD",1769474816331,0.01131208,88401.0,88388.0,0.02464238]
["bitfinex","BTCUSD",1769474816531,0.0113117,88404.0,88390.0,0.026891]
["bitfinex","BTCUSD",1769474816532,0.01131196,88402.0,88390.0,0.026891]
["bitfinex","BTCUSD",1769474816730,0.01131196,88402.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474816731,0.01131208,88401.0,88393.0,0.33670812]
["bitfinex","BTCUSD",1769474817071,0.01131196,88402.0,88394.0,0.026891]
["bitfinex","BTCUSD",1769474817215,0.01131183,88403.0,88394.0,0.026891]
["bitfinex","BTCUSD",1769474817419,0.01131208,88401.0,88394.0,0.026891]
["bitfinex","BTCUSD",1769474817619,0.01131234,88399.0,88394.0,0.026891]
["bitfinex","BTCUSD",1769474817911,0.01131234,88399.0,88389.0,0.026891]
["bitfinex","BTCUSD",1769474818283,0.01131234,88399.0,88389.0,0.33670812]
["bitfinex","BTCUSD",1769474818492,0.01131234,88399.0,88390.0,0.026891]
["bitfinex","BTCUSD",1769474818725,0.01131247,88398.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474818893,0.01131221,88400.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474819096,0.01131247,88398.0,88389.0,0.026891]
["bitfinex","BTCUSD",1769474819392,0.01131234,88399.0,88389.0,0.026891]
["bitfinex","BTCUSD",1769474820070,0.01131221,88400.0,88389.0,0.026891]
["bitfinex","BTCUSD",1769474820509,0.01131221,88400.0,88390.0,0.33670812]
["bitfinex","BTCUSD",1769474820724,0.01131221,88400.0,88391.0,0.02913977]
["bitfinex","BTCUSD",1769474821140,0.01131208,88401.0,88391.0,0.02913977]
["bitfinex","BTCUSD",1769474821316,0.01131208,88401.0,88392.0,0.33670812]
["bitfinex","BTCUSD",1769474821565,0.01131221,88400.0,88393.0,0.02913977]
["bitfinex","BTCUSD",1769474821782,0.01131208,88401.0,88393.0,0.02913977]
["bitfinex","BTCUSD",1769474822050,0.01131042,88414.0,88401.0,0.01]
["bitfinex","BTCUSD",1769474822235,0.13575379,88420.0,88406.0,0.02913977]
["bitfinex","BTCUSD",1769474822236,0.01131017,88416.0,88406.0,0.02913977]
["bitfinex","BTCUSD",1769474822466,0.0001182,88417.0,88409.0,0.33670812]
["bitfinex","BTCUSD",1769474822683,0.0001182,88417.0,88412.0,0.02913977]
["bitfinex","BTCUSD",1769474822869,0.0001182,88417.0,88414.0,0.02913977]
["bitfinex","BTCUSD",1769474823094,0.0001182,88417.0,88413.0,0.33183055]
["bitfinex","BTCUSD",1769474823304,0.0001182,88417.0,88408.0,0.33670812]
["bitfinex","BTCUSD",1769474823517,0.0001182,88417.0,88410.0,0.36059955]
["bitfinex","BTCUSD",1769474828360,0.0113094,88422.0,88402.0,0.33670812]
["bitfinex","BTCUSD",1769474828704,0.11299457,88421.0,88406.0,0.33670812]
["bitfinex","BTCUSD",1769474828889,0.01130927,88423.0,88410.0,0.33670812]
["bitfinex","BTCUSD",1769474828890,0.11299457,88420.0,88410.0,0.33670812]
["bitfinex","BTCUSD",1769474829242,0.11299457,88419.0,88410.0,0.36044325]
["bitfinex","BTCUSD",1769474829439,0.11299457,88418.0,88410.0,0.36044325]
["bitfinex","BTCUSD",1769474829577,0.11299457,88417.0,88410.0,0.36044325]
["bitfinex","BTCUSD",1769474829780,0.11299457,88416.0,88410.0,0.36044325]
["bitfinex","BTCUSD",1769474829991,0.11299457,88415.0,88411.0,0.02389143]
["bitfinex","BTCUSD",1769474830205,0.11299457,88414.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474830406,0.01130953,88421.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474830722,0.11299572,88420.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474830926,0.01130965,88420.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474831224,0.01130953,88421.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474831374,0.01130965,88420.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474831570,0.01130953,88421.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474831903,0.01130965,88420.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474832670,0.01130978,88419.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474833088,0.01775142,88418.0,88412.0,0.36059955]
["bitfinex","BTCUSD",1769474834850,0.02906133,88418.0,88412.0,0.33670812]
["bitfinex","BTCUSD",1769474835018,0.01131029,88415.0,88407.0,0.02389143]
["bitfinex","BTCUSD",1769474835222,0.01131029,88415.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474835223,0.01131017,88416.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474835873,0.06786108,88416.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474836037,0.05655243,88414.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474836382,0.01131055,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474836539,0.04024492,88412.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474837167,0.01131055,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474838209,0.06786353,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474838415,0.01131068,88412.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474839208,0.01131055,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474840281,0.01131042,88414.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474840545,0.01131017,88416.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474840789,0.01131042,88414.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474841231,0.01131055,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474841429,0.01131042,88414.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474842115,0.01131055,88413.0,88403.0,0.33670812]
["bitfinex","BTCUSD",1769474844435,0.01130991,88418.0,88404.0,0.02481342]
["bitfinex","BTCUSD",1769474844637,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474844966,0.01130991,88418.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474845426,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474845592,0.01131017,88416.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474845783,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474845963,0.01131017,88416.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474846167,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474846822,0.0903098,88419.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474847169,0.01130991,88418.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474847929,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474848272,0.01131017,88416.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474848676,0.01131029,88415.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474848890,0.01131004,88417.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474849507,0.0903098,88418.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474849729,0.10161971,88418.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474849942,0.0903098,88418.0,88405.0,0.34598085]
["bitfinex","BTCUSD",1769474850911,0.0903098,88420.0,88411.0,0.34598085]
["bitfinex","BTCUSD",1769474851134,0.0903098,88421.0,88411.0,0.37079427]
["bitfinex","BTCUSD",1769474851338,0.0903098,88420.0,88411.0,0.37079427]
["bitfinex","BTCUSD",1769474851554,0.0903098,88420.0,88411.0,0.34598085]
["bitfinex","BTCUSD",1769474852031,0.0177513,88418.0,88411.0,0.34598085]
["bitfinex","BTCUSD",1769474853349,0.1080611,88418.0,88411.0,0.34598085]
["bitfinex","BTCUSD",1769474853716,0.1080611,88418.0,88405.0,0.02481342]
["bitfinex","BTCUSD",1769474853941,0.11937101,88418.0,88405.0,0.02481342]
["bitfinex","BTCUSD",1769474854690,0.01131042,88414.0,88399.0,0.11632]
["bitfinex","BTCUSD",1769474854896,0.01131029,88415.0,88399.0,0.11632]
["bitfinex","BTCUSD",1769474855098,0.01131029,88415.0,88399.0,0.46230085]
["bitfinex","BTCUSD",1769474855498,0.01131029,88415.0,88400.0,0.34598085]
["bitfinex","BTCUSD",1769474856263,0.01131004,88417.0,88400.0,0.34598085]
["bitfinex","BTCUSD",1769474856415,0.01131029,88415.0,88400.0,0.34598085]
["bitfinex","BTCUSD",1769474857250,0.12291295,88416.0,88400.0,0.34598085]
["bitfinex","BTCUSD",1769474857855,0.01131029,88415.0,88400.0,0.34598085]
["bitfinex","BTCUSD",1769474858022,0.01131029,88415.0,88400.0,0.72379188]
["bitfinex","BTCUSD",1769474858227,0.01908,88415.0,88400.0,0.72379188]
["bitfinex","BTCUSD",1769474858848,0.01131017,88416.0,88401.0,0.34598085]
["bitfinex","BTCUSD",1769474860656,0.01131029,88415.0,88401.0,0.34598085]
["bitfinex","BTCUSD",1769474861458,0.01131017,88416.0,88401.0,0.34598085]
["bitfinex","BTCUSD",1769474862901,0.01131029,88415.0,88401.0,0.34598085]
["bitfinex","BTCUSD",1769474863105,0.01131029,88415.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474863332,0.07192328,88414.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474863557,0.06061286,88414.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474865345,0.01131055,88413.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474865954,0.07192328,88414.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474866368,0.06061286,88414.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474866582,0.07192328,88414.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474867862,0.06667418,88413.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474870276,0.07798473,88413.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474871850,0.07798473,88413.0,88401.0,0.34598085]
["bitfinex","BTCUSD",1769474872063,0.07798473,88413.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474872064,0.01131119,88408.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474872232,0.01131093,88410.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474872432,0.01131106,88409.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474873042,0.01131132,88407.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474873242,0.01131106,88409.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474873443,0.01131119,88408.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474874023,0.01131132,88407.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474874231,0.01131119,88408.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474874688,0.01131132,88407.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474875000,0.01131119,88408.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474875393,0.01131106,88409.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474875794,0.01131119,88408.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474876557,0.01131132,88407.0,88402.0,0.11632]
["bitfinex","BTCUSD",1769474877390,0.01131157,88405.0,88397.0,0.02481342]
["bitfinex","BTCUSD",1769474877602,0.01131157,88405.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474877823,0.01131144,88406.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474878049,0.01131157,88405.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474878227,0.01131144,88406.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474878499,0.0113117,88404.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474878708,0.01131157,88405.0,88401.0,0.11632]
["bitfinex","BTCUSD",1769474878902,0.0113117,88404.0,88391.0,0.33295657]
["bitfinex","BTCUSD",1769474879113,0.0113117,88404.0,88397.0,0.11632]
["bitfinex","BTCUSD",1769474879452,0.01131157,88405.0,88397.0,0.11632]
["bitfinex","BTCUSD",1769474879652,0.06877443,88404.0,88397.0,0.11632]
["bitfinex","BTCUSD",1769474879933,0.06877443,88404.0,88391.0,0.35791509]
["bitfinex","BTCUSD",1769474880144,0.01131208,88401.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769474880922,0.01131196,88402.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769474881135,0.01131208,88401.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769474881339,0.01131208,88401.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474881947,0.0678712,88403.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474881948,0.01131183,88403.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474882347,0.08008613,88404.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474883090,0.12452682,88403.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474883296,0.0565577,88406.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474883297,0.11321499,88402.0,88391.0,0.1164956]
["bitfinex","BTCUSD",1769474883475,0.11321499,88401.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474883681,0.11321499,88400.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474883923,0.11321499,88399.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474884257,0.01131144,88406.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474884429,0.11320278,88405.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474884610,0.11320278,88404.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474884942,0.11320278,88403.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474885134,0.11320278,88402.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474885371,0.11320278,88401.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474885524,0.11320278,88400.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474885705,0.11320278,88399.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474885903,0.01131132,88407.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474886140,0.1132121,88406.0,88391.0,0.47423509]
["bitfinex","BTCUSD",1769474886342,0.1132121,88405.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474886570,0.1132121,88404.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474886789,0.1132121,88403.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887009,0.1132121,88402.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887128,0.1132121,88401.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887332,0.1132121,88400.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887592,0.1132121,88399.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887790,0.09811258,88407.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474887993,0.11319892,88406.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474888153,0.11319892,88405.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474888356,0.11319892,88404.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474888550,0.11319892,88403.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474888749,0.11319892,88402.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474888985,0.11319892,88401.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474889184,0.11319892,88400.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474889380,0.11319892,88399.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474889543,0.01131144,88406.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474889743,0.1131924,88405.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474889975,0.1131924,88404.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474890192,0.1131924,88403.0,88392.0,0.02478292]
["bitfinex","BTCUSD",1769474890413,0.08680126,88407.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474890414,0.12450436,88402.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474890619,0.1131924,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474890791,0.1131924,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474891099,0.1131924,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474891346,0.1131924,88398.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474891595,0.01131183,88403.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474891797,0.11316958,88402.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474892008,0.11316958,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474892205,0.11316958,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474892410,0.11316958,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474892614,0.01131196,88402.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474892827,0.11316186,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474893033,0.11316186,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474893242,0.11316186,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474893450,0.01131196,88402.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474893680,0.11315593,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474893865,0.11315593,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474894068,0.11315593,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474894303,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474894480,0.11315218,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474894711,0.11315218,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895011,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895131,0.20854862,88428.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895132,0.11314798,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895328,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895563,0.11315048,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895773,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474895970,0.12446269,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474896187,0.01131221,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474896612,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474896857,0.11315139,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474897057,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474897278,0.11314857,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474897550,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474897765,0.11315267,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474897967,0.06787256,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474898100,0.11315295,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474898303,0.01131221,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474898790,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474899022,0.12446895,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474899201,0.01131221,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474899636,0.11316286,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474899846,0.01131221,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474900140,0.01131208,88401.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474900336,0.11316247,88400.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474900540,0.11316247,88399.0,88393.0,0.02478292]
["bitfinex","BTCUSD",1769474900843,0.01131285,88395.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474901478,0.01131272,88396.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474901860,0.01131285,88395.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474902050,0.01131298,88394.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474903197,0.01131285,88395.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474903576,0.01131272,88396.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474903779,0.0113126,88397.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474904341,0.26323293,88403.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474904531,0.01131247,88398.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474905173,0.11317993,88397.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474905394,0.01131234,88399.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474905586,0.11318525,88398.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474905761,0.11318525,88397.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474905960,0.01131234,88399.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474906179,0.11318525,88398.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474906487,0.01131208,88401.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474906488,0.11318525,88397.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474906635,0.11318525,88396.0,88391.0,0.0001756]
["bitfinex","BTCUSD",1769474906838,0.01131221,88400.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474907063,0.11318257,88399.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474907260,0.11318257,88398.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474907478,0.11318257,88397.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474907821,0.11318257,88396.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908020,0.11318257,88395.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908144,0.01131221,88400.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908344,0.11318993,88399.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908543,0.01131221,88400.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908544,0.11318993,88398.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908749,0.11318993,88397.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474908953,0.11318993,88396.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474909341,0.11318993,88395.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474909518,0.11318993,88394.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474909811,0.06787334,88400.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474910027,0.1132234,88399.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474910156,0.1132234,88398.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474910368,0.1132234,88397.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474910569,0.1132234,88396.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474910768,0.1132234,88395.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474911029,0.1132234,88394.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474911255,0.01131234,88399.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474911427,0.11322918,88398.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474911628,0.11322918,88397.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474911829,0.11322918,88396.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474912031,0.11322918,88395.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474912230,0.11322918,88394.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474912414,0.05412735,88398.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474912609,0.11323049,88397.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474912826,0.11323049,88396.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474913027,0.11323049,88395.0,88391.0,0.03128404]
["bitfinex","BTCUSD",1769474913238,0.11323049,88395.0,88386.0,0.42354027]
["bitfinex","BTCUSD",1769474913239,0.11323049,88394.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474913417,0.05412735,88398.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474913622,0.11323219,88397.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474913870,0.11323219,88396.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474914097,0.11323219,88395.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474914375,0.11323219,88394.0,88387.0,0.02333067]
["bitfinex","BTCUSD",1769474914682,0.11323219,88393.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474914831,0.01131221,88400.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474915034,0.12454664,88399.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474915272,0.1132343,88398.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474916431,0.1132343,88397.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474916634,0.1132343,88396.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474916833,0.1132343,88395.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474916973,0.1132343,88394.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917176,0.02906635,88401.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917177,0.1132343,88393.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917379,0.1132343,88392.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917597,0.04973004,88402.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917803,0.31979238,88403.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474917804,0.01131221,88400.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474918000,0.01131234,88399.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474918950,0.01131221,88400.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474919759,0.01131234,88399.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474919953,0.01131221,88400.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474921197,0.05656,88402.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474921198,0.01131196,88402.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474921346,0.01131144,88406.0,88389.0,0.02333067]
["bitfinex","BTCUSD",1769474921560,0.01131157,88405.0,88392.0,0.02333067]
["bitfinex","BTCUSD",1769474921760,0.01131157,88405.0,88394.0,0.30722027]
["bitfinex","BTCUSD",1769474921963,0.01131157,88405.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474922388,0.0113117,88404.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474927500,0.09052464,88402.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474930226,0.05189348,88408.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474930497,0.01131157,88405.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474930899,0.06786948,88405.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474931123,0.01131183,88403.0,88394.0,0.33055094]
["bitfinex","BTCUSD",1769474931453,0.01131157,88405.0,88394.0,0.02333067]
["bitfinex","BTCUSD",1769474932122,0.01131144,88406.0,88394.0,0.02333067]
["bitfinex","BTCUSD",1769474932414,0.01131157,88405.0,88394.0,0.02333067]
["bitfinex","BTCUSD",1769474932823,0.01775379,88408.0,88395.0,0.32324738]
["bitfinex","BTCUSD",1769474933139,0.02906498,88408.0,88396.0,0.34759699]
["bitfinex","BTCUSD",1769474933309,0.01131132,88407.0,88396.0,0.34759699]
["bitfinex","BTCUSD",1769474933469,0.01131132,88407.0,88396.0,0.02434961]
["bitfinex","BTCUSD",1769474933836,0.01131132,88407.0,88391.0,0.02434961]
["bitfinex","BTCUSD",1769474934189,0.01131144,88406.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474934370,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474934796,0.02906498,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474935033,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474935484,0.02906498,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474936598,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474937162,0.02906498,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474937860,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474938363,0.01131144,88406.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474938859,0.06631573,88406.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474940799,0.02906498,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474941368,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474941594,0.02906498,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474941801,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474942839,0.01131144,88406.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474943171,0.01131132,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474944776,0.05294716,88408.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474945122,0.0351935,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474945323,0.02388218,88407.0,88391.0,0.34759699]
["bitfinex","BTCUSD",1769474954486,0.06684199,88407.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474954648,0.02388218,88406.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474968422,0.49090579,88411.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474968423,0.01131093,88410.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474968601,0.02349679,88409.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474971291,0.01131183,88403.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474971408,0.01131196,88402.0,88391.0,0.32324738]
["bitfinex","BTCUSD",1769474972481,0.08568691,88401.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474973000,0.07437483,88401.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474973418,0.07437483,88401.0,88388.0,0.33287052]
["bitfinex","BTCUSD",1769474973617,0.02349679,88401.0,88388.0,0.33287052]
["bitfinex","BTCUSD",1769474976391,0.03480887,88401.0,88388.0,0.33287052]
["bitfinex","BTCUSD",1769474976628,0.02349679,88401.0,88388.0,0.33287052]
["bitfinex","BTCUSD",1769474976839,0.02349679,88400.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474980066,0.01131183,88403.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769474980295,0.03480836,88405.0,88389.0,0.33279667]
["bitfinex","BTCUSD",1769474980528,0.02349679,88405.0,88390.0,0.71070247]
["bitfinex","BTCUSD",1769474980741,0.02349679,88405.0,88390.0,0.42069411]
["bitfinex","BTCUSD",1769474982125,0.02349679,88405.0,88390.0,0.08789744]
["bitfinex","BTCUSD",1769474982327,0.02349679,88405.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474984843,0.03480836,88405.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474985039,0.02349679,88405.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474985247,0.03480836,88405.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474986189,0.0113117,88404.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474986763,0.01131183,88403.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474987916,0.01131208,88401.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474989112,0.01131196,88402.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474989979,0.01131208,88401.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474990609,0.01131221,88400.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474990813,0.01131208,88401.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474991031,0.01131221,88400.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474991238,0.01131208,88401.0,88391.0,0.33279667]
["bitfinex","BTCUSD",1769474991788,0.01131221,88400.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474991968,0.01131208,88401.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474992574,0.01131221,88400.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474993570,0.01131208,88401.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474994277,0.06787188,88402.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474994278,0.01131196,88402.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474994476,0.01131208,88401.0,88388.0,0.02727385]
["bitfinex","BTCUSD",1769474994678,0.01131208,88401.0,88388.0,0.33209266]
["bitfinex","BTCUSD",1769474994879,0.01131208,88401.0,88388.0,0.30489266]
["bitfinex","BTCUSD",1769474995077,0.01131208,88401.0,88389.0,0.11632]
["bitfinex","BTCUSD",1769474998501,0.01125746,88402.0,88389.0,0.11632]
["bitfinex","BTCUSD",1769474998988,0.01125746,88402.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769474999434,0.01131196,88402.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769474999645,0.01131183,88403.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475000219,0.01131196,88402.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475000414,0.01131208,88401.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475000841,0.01131234,88399.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475001415,0.01131221,88400.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475001622,0.01131208,88401.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475002172,0.01131221,88400.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475002517,0.01131208,88401.0,88389.0,0.14352]
["bitfinex","BTCUSD",1769475003332,0.1019931,88404.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475003545,0.01131196,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475003971,0.06787187,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475004295,0.01131208,88401.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475004970,0.01131196,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475005171,0.01131208,88401.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475005375,0.01131196,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475006835,0.10199323,88403.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475007040,0.01131196,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475008367,0.01131208,88401.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475008745,0.01131196,88402.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475009134,0.10199323,88403.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475010190,0.0906814,88403.0,88389.0,0.44833881]
["bitfinex","BTCUSD",1769475010468,0.10199323,88403.0,88389.0,0.16703379]
["bitfinex","BTCUSD",1769475010666,0.0906814,88403.0,88390.0,0.30481881]
["bitfinex","BTCUSD",1769475011409,0.0906814,88403.0,88390.0,0.37791255]
["bitfinex","BTCUSD",1769475011620,0.0906814,88406.0,88393.0,0.30481881]
["bitfinex","BTCUSD",1769475013801,0.01131093,88410.0,88393.0,0.30481881]
["bitfinex","BTCUSD",1769475014009,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475014419,0.01131093,88410.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475014781,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475015368,0.01131093,88410.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475016086,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475017456,0.01131093,88410.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475017662,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475017879,0.01131093,88410.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475018326,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475018688,0.01131119,88408.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475019088,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475021293,0.01131119,88408.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475021499,0.01131106,88409.0,88393.0,0.3283326]
["bitfinex","BTCUSD",1769475021698,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475022680,0.06328328,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475023043,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475025356,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475027103,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475027298,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475027530,0.37791255,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475027876,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475030553,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475031579,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475032305,0.37791255,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475032674,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475032856,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475033058,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475034442,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475034872,0.37791255,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475035087,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475035622,0.03400487,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475038411,0.04531593,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475038614,0.03400487,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475038817,0.38922348,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475039174,0.03400487,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475039890,0.18446757,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475040095,0.1957785,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475040317,0.18446757,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475040627,0.01131093,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475041288,0.01803985,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475041489,0.01131106,88409.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475041761,0.01131093,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475044056,0.01803985,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475045348,0.01131093,88410.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475045493,0.01803985,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475045688,0.05204472,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475046651,0.04073392,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475046952,0.05204472,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475047275,0.01803985,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475049355,0.0745939,88411.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475049555,0.01131119,88408.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475050665,0.01131132,88407.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475050879,0.01131119,88408.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475051078,0.01131132,88407.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475051753,0.01131119,88408.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475053860,0.01131132,88407.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475054683,0.01131144,88406.0,88393.0,0.32829208]
["bitfinex","BTCUSD",1769475054928,0.01131144,88406.0,88393.0,0.30477829]
["bitfinex","BTCUSD",1769475055143,0.01131132,88407.0,88393.0,0.30477829]
["bitfinex","BTCUSD",1769475056603,0.01131157,88405.0,88393.0,0.30477829]
["bitfinex","BTCUSD",1769475056819,0.01131157,88405.0,88391.0,0.03400487]
["bitfinex","BTCUSD",1769475056820,0.01131196,88402.0,88391.0,0.03400487]
["bitfinex","BTCUSD",1769475057017,0.01131183,88403.0,88389.0,0.11632]
["bitfinex","BTCUSD",1769475057431,0.01131208,88401.0,88390.0,0.03400487]
["bitfinex","BTCUSD",1769475057838,0.01131183,88403.0,88390.0,0.03400487]
["bitfinex","BTCUSD",1769475058245,0.01131196,88402.0,88390.0,0.03400487]
["bitfinex","BTCUSD",1769475058804,0.01131208,88401.0,88390.0,0.03400487]
["bitfinex","BTCUSD",1769475059555,0.01131208,88401.0,88390.0,0.06120487]
["bitfinex","BTCUSD",1769475059912,0.01131208,88401.0,88390.0,0.0272]
["bitfinex","BTCUSD",1769475060248,0.01131208,88401.0,88391.0,0.03400487]
["bitfinex","BTCUSD",1769475060478,0.01131221,88400.0,88391.0,0.03400487]
["bitfinex","BTCUSD",1769475060731,0.01131234,88399.0,88391.0,0.03400487]
["bitfinex","BTCUSD",1769475061143,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475061288,0.02380997,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475064538,0.01131285,88395.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475064781,0.03672971,88395.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475065390,0.02541686,88395.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475065549,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475067407,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475067618,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475067787,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475068293,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475068452,0.08956081,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475069214,0.01131272,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475069422,0.08956081,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475069737,0.01131272,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475069943,0.08956081,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475070838,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475071141,0.01131234,88399.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475073494,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475073695,0.01131234,88399.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475074408,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475074586,0.0880423,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475075147,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475076063,0.07673009,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475076265,0.0880423,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475076675,0.02380997,88403.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475076877,0.10199372,88404.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475077275,0.01131183,88403.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475077478,0.10199372,88404.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475077879,0.01131183,88403.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475078072,0.06166608,88402.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475078294,0.07297804,88402.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475078748,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475078922,0.01131208,88401.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475079303,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475079511,0.03220268,88399.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475082066,0.05655977,88403.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475082399,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475084036,0.01131208,88401.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475084274,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475084821,0.01131234,88399.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475085016,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475085322,0.01131208,88401.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475085659,0.01131221,88400.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475086775,0.01131285,88395.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475086957,0.01131272,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475088234,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475088600,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475088800,0.01131272,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475089005,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475090690,0.01131234,88399.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475090907,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475091041,0.0113126,88397.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475091705,0.01131247,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475092561,0.06111062,88398.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475092785,0.01131272,88396.0,88392.0,0.11632]
["bitfinex","BTCUSD",1769475092988,0.01131272,88396.0,88392.0,0.0596091]
["bitfinex","BTCUSD",1769475093751,0.06111062,88398.0,88392.0,0.0028982]
["bitfinex","BTCUSD",1769475093752,0.11767303,88398.0,88392.0,0.0028982]
["bitfinex","BTCUSD",1769475093961,0.0113126,88397.0,88392.0,0.0028982]
["bitfinex","BTCUSD",1769475094709,0.06111062,88398.0,88392.0,0.0028982]
["bitfinex","BTCUSD",1769475095546,0.0659709,88397.0,88388.0,7.385e-05]
["bitfinex","BTCUSD",1769475095747,0.0659709,88397.0,88387.0,0.11434622]
["bitfinex","BTCUSD",1769475095955,0.06603937,88397.0,88387.0,0.11434622]
["bitfinex","BTCUSD",1769475098330,0.01131272,88396.0,88387.0,0.11434622]
["bitfinex","BTCUSD",1769475098529,0.0742121,88395.0,88387.0,0.11434622]
["bitfinex","BTCUSD",1769475098797,0.01131336,88391.0,88387.0,0.08032946]
["bitfinex","BTCUSD",1769475099003,0.01131324,88392.0,88387.0,0.0463127]
["bitfinex","BTCUSD",1769475099220,0.01131349,88390.0,88387.0,0.0463127]
["bitfinex","BTCUSD",1769475099429,0.01131336,88391.0,88387.0,0.0463127]
["bitfinex","BTCUSD",1769475099615,0.06166221,88390.0,88387.0,0.0463127]
["bitfinex","BTCUSD",1769475099749,0.05034872,88390.0,88387.0,0.0463127]
["bitfinex","BTCUSD",1769475105775,0.05034872,88390.0,88382.0,0.0001478]
["bitfinex","BTCUSD",1769475106065,0.05034872,88390.0,88382.0,7.39e-05]
["bitfinex","BTCUSD",1769475108546,0.01775592,88393.0,88382.0,7.39e-05]
["bitfinex","BTCUSD",1769475109769,0.01775592,88393.0,88384.0,0.03512955]
["bitfinex","BTCUSD",1769475109980,0.01775592,88393.0,88386.0,0.03512955]
["bitfinex","BTCUSD",1769475110272,0.01775592,88393.0,88387.0,0.26893757]
["bitfinex","BTCUSD",1769475110603,0.01775592,88393.0,88385.0,0.32565233]
["bitfinex","BTCUSD",1769475111516,0.05176723,88393.0,88385.0,0.32565233]
["bitfinex","BTCUSD",1769475113332,0.01775592,88393.0,88385.0,0.32565233]
["bitfinex","BTCUSD",1769475121105,0.0228309,88392.0,88385.0,0.32565233]
["bitfinex","BTCUSD",1769475122620,0.01775592,88393.0,88385.0,0.32535235]
["bitfinex","BTCUSD",1769475125937,0.05655683,88407.0,88384.0,0.02300625]
["bitfinex","BTCUSD",1769475126144,0.04532029,88405.0,88388.0,0.02300625]
["bitfinex","BTCUSD",1769475126364,0.04532029,88405.0,88391.0,0.32565233]
["bitfinex","BTCUSD",1769475126582,0.01131144,88406.0,88394.0,0.02300625]
["bitfinex","BTCUSD",1769475126801,0.01131144,88406.0,88395.0,0.17853137]
["bitfinex","BTCUSD",1769475127029,0.01131157,88405.0,88395.0,0.02300625]
["bitfinex","BTCUSD",1769475127257,0.01131157,88405.0,88385.0,0.32565233]
["bitfinex","BTCUSD",1769475127470,0.01131157,88405.0,88388.0,0.02300625]
["bitfinex","BTCUSD",1769475127786,0.01131093,88410.0,88392.0,0.02300625]
["bitfinex","BTCUSD",1769475128025,0.01131132,88407.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475128269,0.01131144,88406.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475128933,0.01131132,88407.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475129189,0.01131119,88408.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475129413,0.06961543,88407.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475129876,0.00027015,88405.0,88395.0,0.32565233]
["bitfinex","BTCUSD",1769475131086,0.0002217,88413.0,88393.0,0.02300625]
["bitfinex","BTCUSD",1769475131262,0.0002217,88413.0,88397.0,0.02300625]
["bitfinex","BTCUSD",1769475131469,0.0002217,88413.0,88391.0,0.03400649]
["bitfinex","BTCUSD",1769475131470,0.01153225,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475131747,0.0002217,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475131952,0.01153225,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475132182,0.0002217,88413.0,88400.0,0.36391874]
["bitfinex","BTCUSD",1769475132311,0.01153225,88413.0,88400.0,0.36391874]
["bitfinex","BTCUSD",1769475132522,0.0002217,88413.0,88400.0,0.36391874]
["bitfinex","BTCUSD",1769475132722,0.01153225,88413.0,88400.0,0.36391874]
["bitfinex","BTCUSD",1769475132922,0.01153225,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475135462,0.0002217,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475137375,0.01153225,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475137729,0.0002217,88413.0,88400.0,0.32565233]
["bitfinex","BTCUSD",1769475138347,0.0002217,88413.0,88400.0,0.37804883]
["bitfinex","BTCUSD",1769475138523,0.0002217,88413.0,88401.0,0.32565233]
["bitfinex","BTCUSD",1769475139498,0.0002217,88413.0,88401.0,0.3343987]
["bitfinex","BTCUSD",1769475140118,0.0002217,88413.0,88403.0,0.31125716]
["bitfinex","BTCUSD",1769475141532,0.22573551,88447.0,88400.0,0.41815434]
["bitfinex","BTCUSD",1769475141533,0.0001478,88422.0,88404.0,0.31125716]
["bitfinex","BTCUSD",1769475141743,0.0001478,88431.0,88411.0,0.0042492]
["bitfinex","BTCUSD",1769475141946,0.0001478,88431.0,88414.0,0.31125716]
["bitfinex","BTCUSD",1769475142168,0.0001478,88431.0,88416.0,0.31550636]
["bitfinex","BTCUSD",1769475142554,0.01145605,88431.0,88416.0,0.31550636]
["bitfinex","BTCUSD",1769475142986,0.01192231,88431.0,88416.0,0.31550636]
["bitfinex","BTCUSD",1769475143329,0.00061406,88431.0,88416.0,0.31550636]
["bitfinex","BTCUSD",1769475143705,0.00061406,88431.0,88418.0,0.31125716]
["bitfinex","BTCUSD",1769475145000,0.01192231,88431.0,88418.0,0.27724896]
["bitfinex","BTCUSD",1769475145197,0.00061406,88431.0,88418.0,0.27724896]
["bitfinex","BTCUSD",1769475149566,0.38950373,88440.0,88420.0,0.37804883]
["bitfinex","BTCUSD",1769475149567,0.04737321,88439.0,88420.0,0.37804883]
["bitfinex","BTCUSD",1769475149783,0.04751303,88439.0,88421.0,0.31125716]
["bitfinex","BTCUSD",1769475150014,0.00013982,88439.0,88421.0,0.31125716]
["bitfinex","BTCUSD",1769475150182,0.00013982,88439.0,88422.0,0.03399188]
["bitfinex","BTCUSD",1769475150402,0.00013982,88439.0,88423.0,0.31125716]
["bitfinex","BTCUSD",1769475150583,0.00013982,88439.0,88425.0,0.31125716]
["bitfinex","BTCUSD",1769475151188,0.00013982,88439.0,88426.0,0.01130607]
["bitfinex","BTCUSD",1769475151402,0.00013982,88439.0,88427.0,0.31125716]
["bitfinex","BTCUSD",1769475155180,0.0001758,88442.0,88427.0,0.31125716]
["bitfinex","BTCUSD",1769475155428,9.484e-05,88442.0,88427.0,0.31125716]
["bitfinex","BTCUSD",1769475155617,9.484e-05,88442.0,88426.0,0.01130607]
["bitfinex","BTCUSD",1769475155618,0.37804883,88450.0,88431.0,0.31125716]
["bitfinex","BTCUSD",1769475155901,0.38935465,88450.0,88431.0,0.311352]
["bitfinex","BTCUSD",1769475156099,0.16883735,88450.0,88431.0,9.484e-05]
["bitfinex","BTCUSD",1769475156262,0.01130595,88449.0,88432.0,0.31125716]
["bitfinex","BTCUSD",1769475156468,0.01130607,88448.0,88432.0,0.31125716]
["bitfinex","BTCUSD",1769475156649,0.01130595,88449.0,88434.0,0.31125716]
["bitfinex","BTCUSD",1769475157253,0.01130582,88450.0,88434.0,0.31125716]
["bitfinex","BTCUSD",1769475157450,0.01130595,88449.0,88434.0,0.31125716]
["bitfinex","BTCUSD",1769475159830,0.01130582,88450.0,88434.0,0.31125716]
["bitfinex","BTCUSD",1769475160240,0.04317538,88451.0,88434.0,0.31125716]
["bitfinex","BTCUSD",1769475160614,0.37804883,88450.0,88436.0,0.31125716]
["bitfinex","BTCUSD",1769475161265,0.37804883,88450.0,88435.0,0.07583409]
["bitfinex","BTCUSD",1769475161266,0.02370564,88457.0,88437.0,0.00913562]
["bitfinex","BTCUSD",1769475161471,0.02370564,88457.0,88431.0,9.484e-05]
["bitfinex","BTCUSD",1769475161472,0.01130416,88463.0,88443.0,0.31125716]
["bitfinex","BTCUSD",1769475161681,0.37804883,88460.0,88445.0,0.31125716]
["bitfinex","BTCUSD",1769475161871,0.38935337,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475162301,0.01130467,88459.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475163090,0.38935337,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475163292,0.37804883,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475163674,0.38935337,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475163870,0.38935337,88460.0,88448.0,0.03203928]
["bitfinex","BTCUSD",1769475164389,0.37804883,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475164564,0.03500992,88462.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475164771,0.37804883,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475165068,0.38935337,88460.0,88447.0,0.31125716]
["bitfinex","BTCUSD",1769475165242,0.01130505,88456.0,88434.0,0.00463867]
["bitfinex","BTCUSD",1769475165480,0.02370564,88455.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475166086,0.02370564,88455.0,88435.0,0.31589583]
["bitfinex","BTCUSD",1769475175079,0.02370564,88455.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475175279,0.01130505,88456.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475175280,0.02717786,88453.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475175487,0.02717786,88452.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475180355,0.2339259,88454.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475180669,0.02412614,88453.0,88435.0,0.31125716]
["bitfinex","BTCUSD",1769475181359,0.02412614,88453.0,88437.0,0.3337646]
["bitfinex","BTCUSD",1769475181682,0.3273887,88452.0,88432.0,0.02716]
["bitfinex","BTCUSD",1769475181882,0.02412614,88451.0,88433.0,0.3337646]
["bitfinex","BTCUSD",1769475182560,0.02412614,88451.0,88433.0,0.35658672]
["bitfinex","BTCUSD",1769475183405,0.3273887,88457.0,88440.0,0.37753805]
["bitfinex","BTCUSD",1769475183730,0.35151484,88457.0,88441.0,0.3337646]
["bitfinex","BTCUSD",1769475184047,0.02412614,88457.0,88443.0,0.3337646]
["bitfinex","BTCUSD",1769475184255,0.0001843,88464.0,88448.0,0.3337646]
["bitfinex","BTCUSD",1769475184707,0.0001843,88464.0,88455.0,0.3337646]
["bitfinex","BTCUSD",1769475184910,0.0001843,88464.0,88455.0,0.35064715]
["bitfinex","BTCUSD",1769475185879,0.0001843,88464.0,88455.0,0.3337646]
["bitfinex","BTCUSD",1769475186679,0.0001843,88475.0,88453.0,0.3337646]
["bitfinex","BTCUSD",1769475186869,0.0001843,88475.0,88461.0,0.3337646]
["bitfinex","BTCUSD",1769475187064,0.0001843,88475.0,88462.0,0.11628]
["bitfinex","BTCUSD",1769475187272,0.0001843,88475.0,88463.0,0.01488509]
["bitfinex","BTCUSD",1769475187668,0.0001843,88475.0,88410.0,1.13261415]
["bitfinex","BTCUSD",1769475187669,0.00999999,88463.0,88451.0,0.11628]
["bitfinex","BTCUSD",1769475187988,0.03412613,88463.0,88451.0,0.11628]
["bitfinex","BTCUSD",1769475188219,0.03412613,88463.0,88447.0,0.3337646]
["bitfinex","BTCUSD",1769475188220,0.00999999,88463.0,88447.0,0.3337646]
["bitfinex","BTCUSD",1769475188398,0.02412614,88462.0,88449.0,0.11628]
["bitfinex","BTCUSD",1769475189396,0.02412614,88462.0,88449.0,0.4500446]
["bitfinex","BTCUSD",1769475195115,0.01130313,88471.0,88449.0,0.4500446]
["bitfinex","BTCUSD",1769475195116,0.35151484,88474.0,88452.0,0.02386216]
["bitfinex","BTCUSD",1769475195317,0.35165459,88474.0,88455.0,0.3337646]
["bitfinex","BTCUSD",1769475195540,0.35165459,88474.0,88456.0,0.08783714]
["bitfinex","BTCUSD",1769475195926,0.35165459,88474.0,88456.0,0.42160174]
["bitfinex","BTCUSD",1769475196132,0.0001843,88475.0,88460.0,0.37753805]
["bitfinex","BTCUSD",1769475196334,0.0001843,88475.0,88461.0,0.35762676]
["bitfinex","BTCUSD",1769475196532,0.0001843,88475.0,88462.0,0.35762676]
["bitfinex","BTCUSD",1769475198362,0.1656701,88479.0,88462.0,0.3337646]
["bitfinex","BTCUSD",1769475198562,0.1656701,88479.0,88463.0,0.02386216]
["bitfinex","BTCUSD",1769475198769,0.0113016,88483.0,88464.0,0.33347108]
["bitfinex","BTCUSD",1769475198974,0.0113016,88483.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475198975,0.01130211,88479.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475199196,0.38884003,88480.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475199519,0.01130211,88479.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475199926,0.38884003,88480.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475200325,0.01130211,88479.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475200527,0.38884003,88480.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475201223,0.01130211,88479.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475201428,0.38884003,88480.0,88466.0,0.33347108]
["bitfinex","BTCUSD",1769475201632,0.32597527,88476.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475202215,0.32597527,88476.0,88460.0,0.02372672]
["bitfinex","BTCUSD",1769475204248,0.01130262,88475.0,88460.0,0.02372672]
["bitfinex","BTCUSD",1769475204420,0.33727802,88474.0,88460.0,0.02372672]
["bitfinex","BTCUSD",1769475204921,0.32597527,88474.0,88460.0,0.02372672]
["bitfinex","BTCUSD",1769475208352,0.01130224,88478.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475208547,0.01773913,88479.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475208953,0.01130224,88478.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475209303,0.00643702,88479.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475210613,0.38884003,88480.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475211157,0.01130211,88479.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475211375,0.38884003,88480.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475211596,0.01130211,88479.0,88462.0,0.02403046]
["bitfinex","BTCUSD",1769475211770,0.01130211,88479.0,88463.0,0.02403046]
["bitfinex","BTCUSD",1769475211973,0.38884003,88480.0,88463.0,0.02403046]
["bitfinex","BTCUSD",1769475212383,0.01130211,88479.0,88463.0,0.02403046]
["bitfinex","BTCUSD",1769475212698,0.38884003,88480.0,88463.0,0.02403046]
["bitfinex","BTCUSD",1769475212902,0.38884003,88480.0,88462.0,0.03027882]
["bitfinex","BTCUSD",1769475212903,0.28272744,88528.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475212904,0.0004,88487.0,88473.0,0.02403046]
["bitfinex","BTCUSD",1769475213106,0.0004,88487.0,88478.0,0.33482825]
["bitfinex","BTCUSD",1769475213317,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475213875,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475214097,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475214722,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475214974,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475215799,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475216219,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475217412,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475218180,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475219097,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475219253,0.0004,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475220718,0.01170109,88487.0,88479.0,0.02403046]
["bitfinex","BTCUSD",1769475220928,0.01170109,88487.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475220929,0.01130301,88472.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475221147,0.37753805,88470.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475221382,0.37753805,88470.0,88463.0,0.0285281]
["bitfinex","BTCUSD",1769475221556,0.0113025,88476.0,88464.0,0.0285281]
["bitfinex","BTCUSD",1769475221944,0.33727828,88472.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475222283,0.70351332,88470.0,88460.0,0.00013975]
["bitfinex","BTCUSD",1769475223609,0.23848313,88496.0,88462.0,0.0285281]
["bitfinex","BTCUSD",1769475223610,0.0004,88487.0,88462.0,0.0285281]
["bitfinex","BTCUSD",1769475223844,0.0004,88487.0,88460.0,0.3776778]
["bitfinex","BTCUSD",1769475223845,0.0004,88487.0,88471.0,0.33482825]
["bitfinex","BTCUSD",1769475224017,0.0004,88487.0,88470.0,0.37753805]
["bitfinex","BTCUSD",1769475224018,0.0004,88487.0,88474.0,0.0285281]
["bitfinex","BTCUSD",1769475224220,0.0004,88487.0,88477.0,0.33482825]
["bitfinex","BTCUSD",1769475224456,0.0004,88487.0,88479.0,0.0285281]
["bitfinex","BTCUSD",1769475225074,0.0004,88487.0,88480.0,0.03077691]
["bitfinex","BTCUSD",1769475225229,0.0004,88487.0,88481.0,0.03077691]
["bitfinex","BTCUSD",1769475225427,0.0004,88487.0,88483.0,0.33482825]
["bitfinex","BTCUSD",1769475225614,0.0004,88487.0,88484.0,0.03077691]
["bitfinex","BTCUSD",1769475226355,0.0004,88487.0,88484.0,0.02077692]
["bitfinex","BTCUSD",1769475226547,0.0004,88487.0,88475.0,0.04060662]
["bitfinex","BTCUSD",1769475226548,0.0004,88492.0,88479.0,0.02577691]
["bitfinex","BTCUSD",1769475226898,0.01129969,88498.0,88484.0,0.33482825]
["bitfinex","BTCUSD",1769475227071,0.01129969,88498.0,88480.0,0.37715836]
["bitfinex","BTCUSD",1769475227072,0.01129981,88497.0,88486.0,0.02577691]
["bitfinex","BTCUSD",1769475227638,0.01169994,88496.0,88486.0,0.02577691]
["bitfinex","BTCUSD",1769475227847,0.0113002,88494.0,88476.0,0.33482825]
["bitfinex","BTCUSD",1769475228104,0.01130058,88491.0,88477.0,0.33482825]
["bitfinex","BTCUSD",1769475228401,0.01130071,88490.0,88479.0,0.02577691]
["bitfinex","BTCUSD",1769475228583,0.01130083,88489.0,88479.0,0.02577691]
["bitfinex","BTCUSD",1769475228951,0.01130071,88490.0,88479.0,0.02577691]
["bitfinex","BTCUSD",1769475229149,0.01130109,88487.0,88460.0,0.37749721]
["bitfinex","BTCUSD",1769475229404,0.01130096,88488.0,88471.0,0.02357129]
["bitfinex","BTCUSD",1769475229581,0.0113002,88494.0,88479.0,0.02357129]
["bitfinex","BTCUSD",1769475229788,0.0113002,88494.0,88461.0,0.1434]
["bitfinex","BTCUSD",1769475229789,0.0113002,88494.0,88482.0,0.35133912]
["bitfinex","BTCUSD",1769475229991,0.01130007,88495.0,88483.0,0.44776016]
["bitfinex","BTCUSD",1769475230212,0.0113002,88494.0,88483.0,0.44776016]
["bitfinex","BTCUSD",1769475230391,0.01130032,88493.0,88483.0,0.44776016]
["bitfinex","BTCUSD",1769475230592,0.01130007,88495.0,88484.0,0.02357129]
["bitfinex","BTCUSD",1769475231306,0.0004,88500.0,88485.0,0.35133912]
["bitfinex","BTCUSD",1769475231515,0.0004,88500.0,88488.0,0.02357129]
["bitfinex","BTCUSD",1769475231720,0.0004,88500.0,88488.0,0.37491041]
["bitfinex","BTCUSD",1769475232155,0.01169943,88500.0,88488.0,0.37491041]
["bitfinex","BTCUSD",1769475232368,0.01169943,88500.0,88489.0,0.02357129]
["bitfinex","BTCUSD",1769475232607,0.01169943,88500.0,88480.0,0.37715836]
["bitfinex","BTCUSD",1769475232608,0.0004,88500.0,88490.0,0.37491041]
["bitfinex","BTCUSD",1769475232824,0.0004,88500.0,88492.0,0.35133912]
["bitfinex","BTCUSD",1769475233039,0.0004,88500.0,88491.0,0.03749104]
["bitfinex","BTCUSD",1769475233040,0.0004,88500.0,88493.0,0.37491041]
["bitfinex","BTCUSD",1769475235652,0.0004,88500.0,88493.0,0.37401849]
["bitfinex","BTCUSD",1769475235775,0.0004,88500.0,88493.0,0.02267937]
["bitfinex","BTCUSD",1769475238149,0.0004,88500.0,88494.0,0.35133912]
["bitfinex","BTCUSD",1769475238933,0.01169943,88500.0,88494.0,0.35133912]
["bitfinex","BTCUSD",1769475239132,0.0004,88500.0,88493.0,0.02267937]
["bitfinex","BTCUSD",1769475241756,0.01169943,88500.0,88493.0,0.02267937]
["bitfinex","BTCUSD",1769475242039,0.01169943,88500.0,88489.0,0.35133912]
["bitfinex","BTCUSD",1769475243157,0.0004,88500.0,88489.0,0.35133912]
["bitfinex","BTCUSD",1769475244445,0.0004,88500.0,88490.0,0.03749104]
["bitfinex","BTCUSD",1769475244648,0.0004,88500.0,88483.0,0.35133912]
["bitfinex","BTCUSD",1769475244904,0.0004,88500.0,88486.0,0.02357129]
["bitfinex","BTCUSD",1769475245074,0.0004,88500.0,88489.0,0.35133912]
["bitfinex","BTCUSD",1769475245281,0.01169943,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475245483,0.0004,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475245914,0.01169943,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475246118,0.0004,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475247238,0.01169943,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475247974,0.01129956,88499.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475248343,0.01773496,88498.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475252598,0.05649672,88501.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475252926,0.01129943,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475253134,0.01143903,88501.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475253549,0.01129943,88500.0,88490.0,0.02357129]
["bitfinex","BTCUSD",1769475255220,0.01143903,88501.0,88491.0,0.04911104]
["bitfinex","BTCUSD",1769475255221,0.00013973,88501.0,88491.0,0.04911104]
["bitfinex","BTCUSD",1769475255653,0.0004,88507.0,88495.0,0.02357129]
["bitfinex","BTCUSD",1769475255872,0.0004,88507.0,88497.0,0.02357129]
["bitfinex","BTCUSD",1769475256078,0.0004,88507.0,88498.0,0.02357129]
["bitfinex","BTCUSD",1769475256257,0.0004,88507.0,88498.0,0.01456267]
["bitfinex","BTCUSD",1769475256496,0.0004,88507.0,88498.0,0.36590179]
["bitfinex","BTCUSD",1769475256939,0.0004,88509.0,88499.0,0.03660415]
["bitfinex","BTCUSD",1769475257124,0.0004,88509.0,88501.0,0.02357129]
["bitfinex","BTCUSD",1769475257331,0.0004,88509.0,88502.0,0.37491041]
["bitfinex","BTCUSD",1769475265129,0.0004,88510.0,88502.0,0.35133912]
["bitfinex","BTCUSD",1769475265328,0.0004,88510.0,88503.0,0.38789115]
["bitfinex","BTCUSD",1769475265490,0.0004,88510.0,88504.0,0.03880309]
["bitfinex","BTCUSD",1769475265695,0.1355203,88531.0,88515.0,0.36512125]
["bitfinex","BTCUSD",1769475265890,0.1355203,88531.0,88518.0,0.0227699]
["bitfinex","BTCUSD",1769475265891,0.0001772,88531.0,88518.0,0.0227699]
["bitfinex","BTCUSD",1769475266092,0.0001772,88531.0,88510.0,0.37755836]
["bitfinex","BTCUSD",1769475266093,0.0001772,88531.0,88519.0,0.38789115]
["bitfinex","BTCUSD",1769475266292,0.0001772,88531.0,88519.0,0.42401982]
["bitfinex","BTCUSD",1769475268785,0.0001772,88531.0,88519.0,0.38789115]
["bitfinex","BTCUSD",1769475271387,0.0001772,88531.0,88510.0,0.37715836]
["bitfinex","BTCUSD",1769475271388,0.0001772,88531.0,88521.0,0.38176743]
["bitfinex","BTCUSD",1769475271594,0.0001772,88531.0,88521.0,0.35899753]
["bitfinex","BTCUSD",1769475271763,0.0001772,88531.0,88520.0,0.37715836]
["bitfinex","BTCUSD",1769475271764,0.0001772,88531.0,88523.0,0.38789115]
["bitfinex","BTCUSD",1769475272581,0.0001772,88531.0,88512.0,0.0227699]
["bitfinex","BTCUSD",1769475272781,0.0001772,88531.0,88515.0,0.36512125]
["bitfinex","BTCUSD",1769475272985,0.0001772,88531.0,88517.0,0.36512125]
["bitfinex","BTCUSD",1769475273184,0.0001772,88531.0,88518.0,0.38789115]
["bitfinex","BTCUSD",1769475275539,0.0001772,88531.0,88519.0,0.38789115]
["bitfinex","BTCUSD",1769475277517,0.0001772,88531.0,88521.0,0.0227699]
["bitfinex","BTCUSD",1769475277733,0.01129356,88546.0,88530.0,0.37715836]
["bitfinex","BTCUSD",1769475277941,0.02386596,88547.0,88530.0,0.37715836]
["bitfinex","BTCUSD",1769475278597,0.0001772,88552.0,88533.0,0.36512125]
["bitfinex","BTCUSD",1769475278771,0.0001772,88552.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475278772,0.00013973,88533.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475279314,0.34746054,88539.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475279950,0.3713265,88539.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475280150,0.38262095,88539.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475280352,0.3713265,88539.0,88529.0,0.11616]
["bitfinex","BTCUSD",1769475282737,0.01129471,88537.0,88524.0,0.11616]
["bitfinex","BTCUSD",1769475282940,0.38262095,88539.0,88524.0,0.11616]
["bitfinex","BTCUSD",1769475282941,0.3713265,88536.0,88524.0,0.11616]
["bitfinex","BTCUSD",1769475286762,0.01129535,88532.0,88516.0,0.36512125]
["bitfinex","BTCUSD",1769475287116,0.01129573,88529.0,88511.0,0.38789115]
["bitfinex","BTCUSD",1769475287433,0.0112956,88530.0,88511.0,0.36512125]
["bitfinex","BTCUSD",1769475287748,0.0112956,88530.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475288253,0.01129573,88529.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475288769,0.01129586,88528.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475288971,0.01129598,88527.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475289174,0.03525724,88528.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475289698,0.01129611,88526.0,88513.0,0.36512125]
["bitfinex","BTCUSD",1769475290041,0.01129611,88526.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769475290042,0.36992967,88523.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769475290420,0.38122616,88523.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769475290626,0.3768672,88516.0,88504.0,0.0001772]
["bitfinex","BTCUSD",1769475290832,0.02396138,88512.0,88504.0,0.0001772]
["bitfinex","BTCUSD",1769475291030,0.40245733,88513.0,88504.0,0.0001772]
["bitfinex","BTCUSD",1769475291031,0.03525966,88509.0,88504.0,0.0001772]
["bitfinex","BTCUSD",1769475291234,0.03525966,88509.0,88483.0,0.0001772]
["bitfinex","BTCUSD",1769475291235,0.01129892,88504.0,88486.0,0.36577666]
["bitfinex","BTCUSD",1769475291617,0.06779293,88505.0,88486.0,0.36577666]
["bitfinex","BTCUSD",1769475291618,0.01129879,88505.0,88486.0,0.36577666]
["bitfinex","BTCUSD",1769475291953,0.03526004,88506.0,88486.0,0.02342478]
["bitfinex","BTCUSD",1769475291954,0.02396138,88506.0,88486.0,0.02342478]
["bitfinex","BTCUSD",1769475292258,0.02396138,88506.0,88490.0,0.34235188]
["bitfinex","BTCUSD",1769475292753,0.02396138,88506.0,88490.0,0.36577666]
["bitfinex","BTCUSD",1769475293610,0.02396138,88506.0,88490.0,0.02342478]
["bitfinex","BTCUSD",1769475293611,0.3768672,88503.0,88490.0,0.02342478]
["bitfinex","BTCUSD",1769475293843,0.0112993,88501.0,88484.0,0.34235188]
["bitfinex","BTCUSD",1769475294393,0.01129956,88499.0,88484.0,0.34235188]
["bitfinex","BTCUSD",1769475294602,0.01129943,88500.0,88484.0,0.34235188]
["bitfinex","BTCUSD",1769475294804,0.0112993,88501.0,88484.0,0.34235188]
["bitfinex","BTCUSD",1769475295002,0.43772636,88500.0,88484.0,0.34235188]
["bitfinex","BTCUSD",1769475295204,0.09175852,88500.0,88483.0,0.02360198]
["bitfinex","BTCUSD",1769475295525,0.34596829,88495.0,88483.0,0.0001772]
["bitfinex","BTCUSD",1769475295700,0.36992967,88494.0,88483.0,0.0001772]
["bitfinex","BTCUSD",1769475296916,0.34596829,88494.0,88483.0,0.00031693]
["bitfinex","BTCUSD",1769475298366,0.34596829,88494.0,88483.0,0.00013973]
["bitfinex","BTCUSD",1769475298792,0.0113002,88494.0,88483.0,0.00013973]
["bitfinex","BTCUSD",1769475299195,0.34596829,88493.0,88483.0,0.00013973]
["bitfinex","BTCUSD",1769475299778,0.35726861,88493.0,88483.0,0.00013973]
["bitfinex","BTCUSD",1769475300312,0.01130045,88492.0,88483.0,0.00013973]
["bitfinex","BTCUSD",1769475300517,0.01130045,88492.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475300518,0.35726925,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475300718,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475301050,0.35726938,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475301391,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475301588,0.0113016,88483.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475301745,0.34596829,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475304846,0.35726912,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475305059,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475305307,0.0113016,88483.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475305519,0.01130147,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475306206,0.34596829,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475306401,0.05658329,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475306625,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475306872,0.34604719,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475307371,0.35734802,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475307711,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475307959,0.35734802,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475308495,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475309068,0.35734802,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475309322,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475311488,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475311669,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475311871,0.01130147,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475312092,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475312298,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475312497,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475312968,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475313475,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475313667,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475313972,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475314370,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475314798,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475315301,0.01130147,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475315452,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475315639,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475315841,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475316733,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475317214,0.34604719,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475317416,0.35734802,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475317640,0.34604719,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475317811,7.89e-05,88489.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475318030,7.89e-05,88489.0,88478.0,0.03306186]
["bitfinex","BTCUSD",1769475320273,0.01137973,88489.0,88478.0,0.03306186]
["bitfinex","BTCUSD",1769475320479,0.01130096,88488.0,88478.0,0.03306186]
["bitfinex","BTCUSD",1769475320666,0.01130083,88489.0,88478.0,0.07061911]
["bitfinex","BTCUSD",1769475321217,0.01130096,88488.0,88478.0,0.07061911]
["bitfinex","BTCUSD",1769475322043,0.01130109,88487.0,88478.0,0.07061911]
["bitfinex","BTCUSD",1769475322376,0.01130122,88486.0,88478.0,0.03755725]
["bitfinex","BTCUSD",1769475322669,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475322975,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475323568,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475323877,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475324940,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475325155,0.01130096,88488.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475325366,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475325780,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475326293,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475326523,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475326755,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475326964,0.01130109,88487.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475327281,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475327719,0.01130135,88485.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475328512,0.0113016,88483.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475328692,0.01130147,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475329135,0.0113016,88483.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475329357,0.01130147,88484.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475330239,0.01130122,88486.0,88477.0,0.0001588]
["bitfinex","BTCUSD",1769475330455,0.01130122,88486.0,88471.0,0.03081311]
["bitfinex","BTCUSD",1769475330879,0.01130122,88486.0,88471.0,0.03956036]
["bitfinex","BTCUSD",1769475331100,0.01130122,88486.0,88472.0,0.02631509]
["bitfinex","BTCUSD",1769475331308,0.01130109,88487.0,88472.0,0.02631509]
["bitfinex","BTCUSD",1769475331989,0.01130109,88487.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475332202,0.01130122,88486.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475332420,0.01130122,88486.0,88474.0,0.04304617]
["bitfinex","BTCUSD",1769475334072,0.01130135,88485.0,88474.0,0.04304617]
["bitfinex","BTCUSD",1769475334634,0.01130122,88486.0,88474.0,0.04304617]
["bitfinex","BTCUSD",1769475335035,0.01130135,88485.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475335449,0.0113016,88483.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475335617,0.01130147,88484.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475335820,0.0113016,88483.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475336036,0.01130173,88482.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475336268,0.01130147,88484.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475337052,0.01130135,88485.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475337235,0.0113016,88483.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475337647,0.01130147,88484.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475337951,0.01130186,88481.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475338155,0.01130173,88482.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475338360,0.01130186,88481.0,88473.0,0.02631509]
["bitfinex","BTCUSD",1769475338583,0.01130186,88481.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475338584,0.06781269,88479.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475338805,0.0113025,88476.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475338963,0.01130262,88475.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475339809,0.0113025,88476.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475340305,0.01130237,88477.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475341370,0.43337746,88480.0,88466.0,0.02406628]
["bitfinex","BTCUSD",1769475341371,0.01130109,88487.0,88469.0,0.02406628]
["bitfinex","BTCUSD",1769475341574,0.01130122,88486.0,88473.0,0.02406628]
["bitfinex","BTCUSD",1769475341770,0.06780671,88487.0,88470.0,0.3768672]
["bitfinex","BTCUSD",1769475341771,0.01130109,88487.0,88475.0,0.36458626]
["bitfinex","BTCUSD",1769475341967,0.01130122,88486.0,88476.0,0.00082628]
["bitfinex","BTCUSD",1769475342344,0.01130135,88485.0,88476.0,0.00082628]
["bitfinex","BTCUSD",1769475342559,0.01130186,88481.0,88470.0,0.02298364]
["bitfinex","BTCUSD",1769475343182,0.01130147,88484.0,88470.0,0.01698364]
["bitfinex","BTCUSD",1769475343411,0.01130237,88477.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475343857,0.0113025,88476.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475344270,0.01130262,88475.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475344514,0.0113025,88476.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475345424,0.01130262,88475.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475345634,0.0113025,88476.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475345961,0.01130262,88475.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475346893,0.56276421,88481.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475347100,0.01130262,88475.0,88469.0,7.89e-05]
["bitfinex","BTCUSD",1769475347920,0.01130262,88475.0,88462.0,0.13914364]
["bitfinex","BTCUSD",1769475348141,0.011371,88475.0,88462.0,0.13914364]
["bitfinex","BTCUSD",1769475349307,0.01130288,88473.0,88462.0,0.02298364]
["bitfinex","BTCUSD",1769475349754,0.01130301,88472.0,88462.0,0.02298364]
["bitfinex","BTCUSD",1769475350622,0.01130313,88471.0,88462.0,0.02298364]
["bitfinex","BTCUSD",1769475350866,0.01130313,88471.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475351275,0.01130339,88469.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475351717,0.01130364,88467.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475351922,0.0113039,88465.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475352092,0.01119523,88465.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475352294,0.01130377,88466.0,88457.0,0.02333281]
["bitfinex","BTCUSD",1769475352789,0.01130364,88467.0,88453.0,0.0002042]
["bitfinex","BTCUSD",1769475353365,0.01130339,88469.0,88453.0,0.0002042]
["bitfinex","BTCUSD",1769475353556,0.01130352,88468.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475354538,0.01130326,88470.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475354768,0.01130339,88469.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475355906,0.01130352,88468.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475356111,0.01130364,88467.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475357214,0.05651755,88469.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475357416,0.01130352,88468.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475357617,0.01130326,88470.0,88453.0,0.02353701]
["bitfinex","BTCUSD",1769475357821,0.01130326,88470.0,88454.0,0.02333281]
["bitfinex","BTCUSD",1769475357974,0.01130313,88471.0,88454.0,0.02333281]
["bitfinex","BTCUSD",1769475358185,0.01130313,88471.0,88453.0,0.37251651]
["bitfinex","BTCUSD",1769475358186,0.01130313,88471.0,88455.0,0.07731948]
["bitfinex","BTCUSD",1769475358412,0.01130313,88471.0,88456.0,0.02333281]
["bitfinex","BTCUSD",1769475361726,0.01130326,88470.0,88456.0,0.02333281]
["bitfinex","BTCUSD",1769475362342,0.01130313,88471.0,88456.0,0.02333281]
["bitfinex","BTCUSD",1769475362558,0.01130326,88470.0,88456.0,0.02333281]
["bitfinex","BTCUSD",1769475362747,0.01130339,88469.0,88456.0,0.02333281]
["bitfinex","BTCUSD",1769475362951,0.0113025,88476.0,88457.0,0.07731552]
["bitfinex","BTCUSD",1769475363172,0.05563081,88511.0,88451.0,0.0001646]
["bitfinex","BTCUSD",1769475363173,0.01130186,88481.0,88467.0,0.37231231]
["bitfinex","BTCUSD",1769475363522,0.01130173,88482.0,88471.0,1e-08]
["bitfinex","BTCUSD",1769475363718,0.01130173,88482.0,88465.0,0.02333281]
["bitfinex","BTCUSD",1769475363719,0.01130198,88480.0,88465.0,0.02333281]
["bitfinex","BTCUSD",1769475363889,0.01,88470.0,88452.0,0.39564512]
["bitfinex","BTCUSD",1769475364089,0.01,88470.0,88454.0,0.37231231]
["bitfinex","BTCUSD",1769475364290,0.01,88470.0,88460.0,0.74965775]
["bitfinex","BTCUSD",1769475364491,0.011371,88475.0,88460.0,0.74965775]
["bitfinex","BTCUSD",1769475365076,6.838e-05,88475.0,88460.0,0.37231231]
["bitfinex","BTCUSD",1769475365480,6.838e-05,88475.0,88460.0,0.74965775]
["bitfinex","BTCUSD",1769475365684,6.838e-05,88475.0,88461.0,0.37231231]
["bitfinex","BTCUSD",1769475365902,6.838e-05,88475.0,88462.0,0.08479728]
["bitfinex","BTCUSD",1769475367390,6.838e-05,88475.0,88462.0,0.37231231]
["bitfinex","BTCUSD",1769475367595,6.838e-05,88475.0,88464.0,0.37231231]
["bitfinex","BTCUSD",1769475377031,0.01780888,88475.0,88464.0,0.37231231]
["bitfinex","BTCUSD",1769475377916,0.01614152,88475.0,88464.0,0.37231231]
["bitfinex","BTCUSD",1769475378305,0.0360983,88478.0,88464.0,0.37231231]
["bitfinex","BTCUSD",1769475378505,0.01130224,88478.0,88464.0,0.39703635]
["bitfinex","BTCUSD",1769475378714,0.02479606,88477.0,88464.0,0.39703635]
["bitfinex","BTCUSD",1769475382122,0.03609843,88477.0,88464.0,0.39703635]
["bitfinex","BTCUSD",1769475382333,0.02479606,88477.0,88464.0,0.37238069]
["bitfinex","BTCUSD",1769475383213,0.01130237,88477.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475383400,0.02483654,88476.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475383901,0.03613904,88476.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475384130,0.02483654,88474.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475388265,0.33963344,88480.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475388438,0.02483654,88479.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475388725,0.02483654,88479.0,88464.0,0.02728211]
["bitfinex","BTCUSD",1769475389165,0.01130224,88478.0,88464.0,0.02728211]
["bitfinex","BTCUSD",1769475389367,0.01130237,88477.0,88464.0,0.02728211]
["bitfinex","BTCUSD",1769475389568,0.01130224,88478.0,88464.0,0.02728211]
["bitfinex","BTCUSD",1769475389993,0.01130237,88477.0,88464.0,0.02728211]
["bitfinex","BTCUSD",1769475390196,0.01130237,88477.0,88465.0,0.04001092]
["bitfinex","BTCUSD",1769475391127,0.02483654,88479.0,88465.0,0.04001092]
["bitfinex","BTCUSD",1769475391487,0.16309124,88480.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475392297,0.01130211,88479.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475393099,0.36744815,88482.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475393301,0.39228469,88482.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475394051,0.38098296,88482.0,88464.0,0.39690426]
["bitfinex","BTCUSD",1769475395453,0.39228469,88482.0,88464.0,0.39690426]
["bitfinex","BTCUSD",1769475395617,0.01130186,88481.0,88464.0,0.39690426]
["bitfinex","BTCUSD",1769475398214,0.0361384,88481.0,88464.0,0.39690426]
["bitfinex","BTCUSD",1769475399967,0.02483654,88481.0,88464.0,0.39690426]
["bitfinex","BTCUSD",1769475400628,0.000183,88488.0,88471.0,0.37282712]
["bitfinex","BTCUSD",1769475400819,0.000183,88488.0,88475.0,0.37282712]
["bitfinex","BTCUSD",1769475404644,0.01130109,88487.0,88469.0,0.02400876]
["bitfinex","BTCUSD",1769475404817,0.02483654,88486.0,88470.0,0.37734544]
["bitfinex","BTCUSD",1769475405004,0.02483654,88486.0,88471.0,0.08067809]
["bitfinex","BTCUSD",1769475405200,0.01773898,88484.0,88470.0,0.75017256]
["bitfinex","BTCUSD",1769475405457,0.01130224,88478.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475405606,0.02483654,88480.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475411463,0.01130224,88478.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475411658,0.03442144,88478.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475412944,0.0231192,88478.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475413364,0.03442144,88478.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475413541,0.03442157,88477.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475414949,0.0231192,88477.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475415524,0.03442157,88477.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475415727,0.0231192,88476.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475415939,0.0344217,88476.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475416305,0.0231192,88476.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475416724,0.0344217,88476.0,88464.0,0.3728955]
["bitfinex","BTCUSD",1769475417511,0.0344217,88476.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475417512,0.01130262,88475.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475417725,0.0231192,88472.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475417933,0.03442221,88472.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475418142,0.0231192,88471.0,88464.0,6.838e-05]
["bitfinex","BTCUSD",1769475419717,0.0231192,88471.0,88464.0,0.00025008]
["bitfinex","BTCUSD",1769475419917,0.03442233,88471.0,88459.0,0.11624]
["bitfinex","BTCUSD",1769475420150,0.01130326,88470.0,88459.0,0.11624]
["bitfinex","BTCUSD",1769475420348,6.314e-05,88471.0,88459.0,0.11624]
["bitfinex","BTCUSD",1769475420723,6.314e-05,88471.0,88460.0,0.37644298]
["bitfinex","BTCUSD",1769475421298,6.314e-05,88471.0,88460.0,0.42801878]
["bitfinex","BTCUSD",1769475421444,0.03442067,88484.0,88462.0,0.37644298]
["bitfinex","BTCUSD",1769475421649,0.01130173,88482.0,88465.0,0.02292788]
["bitfinex","BTCUSD",1769475421897,0.01130173,88482.0,88460.0,0.42889743]
["bitfinex","BTCUSD",1769475421898,0.01130173,88482.0,88468.0,0.37644298]
["bitfinex","BTCUSD",1769475422876,0.01130186,88481.0,88468.0,0.37644298]
["bitfinex","BTCUSD",1769475423233,0.01130186,88481.0,88469.0,0.41638007]
["bitfinex","BTCUSD",1769475423578,0.01130198,88480.0,88469.0,0.37644298]
["bitfinex","BTCUSD",1769475423977,0.01130211,88479.0,88469.0,0.37644298]
["bitfinex","BTCUSD",1769475424181,0.06781249,88480.0,88469.0,0.37644298]
["bitfinex","BTCUSD",1769475424427,0.06781249,88480.0,88460.0,0.42889743]
["bitfinex","BTCUSD",1769475424428,0.01130224,88478.0,88460.0,0.42889743]
["bitfinex","BTCUSD",1769475424622,0.01130211,88479.0,88461.0,0.39937086]
["bitfinex","BTCUSD",1769475424828,0.01130224,88478.0,88461.0,0.39937086]
["bitfinex","BTCUSD",1769475425189,0.01130224,88478.0,88461.0,0.37644298]
["bitfinex","BTCUSD",1769475425387,0.01130173,88482.0,88463.0,0.37644298]
["bitfinex","BTCUSD",1769475425590,0.01130173,88482.0,88465.0,0.37644298]
["bitfinex","BTCUSD",1769475425793,0.0113016,88483.0,88465.0,0.37644298]
["bitfinex","BTCUSD",1769475425996,0.0113016,88483.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475426652,0.01130173,88482.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475427050,0.01130186,88481.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475427278,0.01130173,88482.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475427843,0.01130198,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475428043,0.01130211,88479.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475428245,0.37732163,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475428466,0.38862361,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475428666,0.37732163,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475429072,0.38862361,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475429545,0.37732163,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475429745,0.38862361,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475429944,0.37732163,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475430377,0.01130173,88482.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475431197,0.0113016,88483.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475431609,0.01130173,88482.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475432805,0.37732163,88480.0,88467.0,0.37644298]
["bitfinex","BTCUSD",1769475435337,0.37732163,88480.0,88467.0,0.45411223]
["bitfinex","BTCUSD",1769475435574,0.02318235,88484.0,88469.0,0.37644298]
["bitfinex","BTCUSD",1769475437329,6.315e-05,88484.0,88470.0,0.02292788]
["bitfinex","BTCUSD",1769475437542,6.315e-05,88484.0,88471.0,0.37644298]
["bitfinex","BTCUSD",1769475438320,0.05650448,88489.0,88471.0,0.37644298]
["bitfinex","BTCUSD",1769475438442,0.01130122,88486.0,88471.0,0.42414699]
["bitfinex","BTCUSD",1769475438855,0.03446658,88489.0,88474.0,0.02417977]
["bitfinex","BTCUSD",1769475438856,4.655e-05,88489.0,88474.0,0.02417977]
["bitfinex","BTCUSD",1769475439127,4.655e-05,88489.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475444582,0.01134738,88489.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475444799,0.01130096,88488.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475445100,0.01134738,88489.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475445564,0.01130096,88488.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475445704,0.01134738,88489.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475446324,0.01130096,88488.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475446527,0.01134738,88489.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475447527,0.01130122,88486.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475448246,0.01773899,88484.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475458523,0.09060238,88485.0,88476.0,0.35979281]
["bitfinex","BTCUSD",1769475459010,0.0239601,88488.0,88477.0,0.03811432]
["bitfinex","BTCUSD",1769475459237,0.0239601,88488.0,88478.0,0.36539528]
["bitfinex","BTCUSD",1769475468469,4.655e-05,88489.0,88478.0,0.36539528]
["bitfinex","BTCUSD",1769475469078,0.14732516,88498.0,88477.0,0.03811432]
["bitfinex","BTCUSD",1769475469079,0.0001471,88498.0,88480.0,0.35541391]
["bitfinex","BTCUSD",1769475469275,0.0001471,88498.0,88482.0,0.35541391]
["bitfinex","BTCUSD",1769475472032,0.01773715,88495.0,88482.0,0.35541391]
["bitfinex","BTCUSD",1769475472232,0.0001471,88498.0,88482.0,0.35541391]
["bitfinex","BTCUSD",1769475472594,0.03006459,88497.0,88482.0,0.35541391]
["bitfinex","BTCUSD",1769475472789,0.03006459,88497.0,88480.0,4.655e-05]
["bitfinex","BTCUSD",1769475473335,0.03006459,88497.0,88480.0,0.35546046]
["bitfinex","BTCUSD",1769475474205,0.01129981,88497.0,88480.0,4.655e-05]
["bitfinex","BTCUSD",1769475474335,0.01129994,88496.0,88480.0,4.655e-05]
["bitfinex","BTCUSD",1769475474544,0.03006459,88495.0,88480.0,4.655e-05]
["bitfinex","BTCUSD",1769475474938,0.0001471,88498.0,88468.0,0.35541391]
["bitfinex","BTCUSD",1769475474939,0.03006459,88489.0,88468.0,0.35541391]
["bitfinex","BTCUSD",1769475475149,0.03006459,88489.0,88469.0,0.40001621]
["bitfinex","BTCUSD",1769475478769,0.03006459,88489.0,88470.0,0.37711363]
["bitfinex","BTCUSD",1769475478930,0.03006459,88489.0,88471.0,0.35541391]
["bitfinex","BTCUSD",1769475485704,0.20318676,88492.0,88471.0,0.35541391]
["bitfinex","BTCUSD",1769475485888,0.02478476,88491.0,88471.0,0.35541391]
["bitfinex","BTCUSD",1769475486049,0.02478476,88491.0,88473.0,0.35541391]
["bitfinex","BTCUSD",1769475487794,0.37711363,88490.0,88473.0,0.35541391]
["bitfinex","BTCUSD",1769475487929,0.02478476,88489.0,88473.0,0.35541391]
["bitfinex","BTCUSD",1769475490941,0.01773777,88488.0,88473.0,0.35541391]
["bitfinex","BTCUSD",1769475497260,0.02478476,88487.0,88473.0,0.35541391]
["bitfinex","BTCUSD",1769475497558,0.02478476,88485.0,88474.0,1e-08]
["bitfinex","BTCUSD",1769475498701,0.01773777,88488.0,88474.0,1e-08]
["bitfinex","BTCUSD",1769475499405,0.01773777,88488.0,88474.0,0.35701435]
["bitfinex","BTCUSD",1769475505820,0.01773777,88488.0,88474.0,0.38058647]
["bitfinex","BTCUSD",1769475506518,0.01773777,88488.0,88476.0,0.37483628]
["bitfinex","BTCUSD",1769475509569,0.01773777,88488.0,88476.0,0.37460848]
["bitfinex","BTCUSD",1769475511220,0.01773777,88488.0,88476.0,0.37222698]
["bitfinex","BTCUSD",1769475517167,0.01773777,88488.0,88480.0,0.37483628]
["bitfinex","BTCUSD",1769475517365,0.01773777,88488.0,88482.0,0.37483628]
["bitfinex","BTCUSD",1769475519140,0.01773776,88492.0,88482.0,0.40873036]
["bitfinex","BTCUSD",1769475519348,0.01773776,88492.0,88471.0,0.37483628]
["bitfinex","BTCUSD",1769475519499,0.02302668,88496.0,88471.0,0.37498338]
["bitfinex","BTCUSD",1769475519708,0.02302668,88494.0,88472.0,0.08204817]
["bitfinex","BTCUSD",1769475519938,0.02302668,88492.0,88472.0,0.08204817]
["bitfinex","BTCUSD",1769475520142,0.02302668,88490.0,88472.0,0.08204817]
["bitfinex","BTCUSD",1769475520710,0.02302668,88490.0,88472.0,0.08219527]
["bitfinex","BTCUSD",1769475521586,0.36116916,88490.0,88472.0,0.08219527]
["bitfinex","BTCUSD",1769475521736,0.02302668,88489.0,88472.0,0.08219527]
["bitfinex","BTCUSD",1769475522138,0.02302668,88488.0,88472.0,0.08219527]
["bitfinex","BTCUSD",1769475522942,0.02302668,88488.0,88472.0,0.37498338]
["bitfinex","BTCUSD",1769475523547,0.01773762,88498.0,88474.0,0.35126416]
["bitfinex","BTCUSD",1769475523548,0.02302668,88497.0,88474.0,0.35126416]
["bitfinex","BTCUSD",1769475523749,0.36116916,88496.0,88474.0,0.35126416]
["bitfinex","BTCUSD",1769475523975,0.36116916,88494.0,88474.0,0.35126416]
["bitfinex","BTCUSD",1769475524251,0.02302668,88493.0,88475.0,0.07521602]
["bitfinex","BTCUSD",1769475524466,0.02302668,88493.0,88475.0,0.07451193]
["bitfinex","BTCUSD",1769475524820,0.02302668,88493.0,88475.0,0.07465903]
["bitfinex","BTCUSD",1769475527342,0.02302668,88493.0,88476.0,0.3525893]
["bitfinex","BTCUSD",1769475527730,0.02302668,88493.0,88476.0,0.3527364]
["bitfinex","BTCUSD",1769475527932,0.02302668,88493.0,88476.0,0.43552981]
["bitfinex","BTCUSD",1769475529714,0.09063584,88498.0,88477.0,0.02348268]
["bitfinex","BTCUSD",1769475529916,0.09063584,88498.0,88479.0,0.02348268]
["bitfinex","BTCUSD",1769475530113,0.09063584,88498.0,88480.0,0.35037676]
["bitfinex","BTCUSD",1769475530325,0.09063584,88498.0,88482.0,0.35037676]
["bitfinex","BTCUSD",1769475530521,0.09063584,88498.0,88483.0,0.37916296]
["bitfinex","BTCUSD",1769475531619,0.01773692,88497.0,88483.0,0.37916296]
["bitfinex","BTCUSD",1769475533817,0.10837276,88497.0,88483.0,0.37916296]
["bitfinex","BTCUSD",1769475534217,0.01773692,88497.0,88485.0,0.35037676]
["bitfinex","BTCUSD",1769475534420,0.01773692,88497.0,88485.0,0.37385944]
["bitfinex","BTCUSD",1769475535490,0.01773692,88497.0,88486.0,0.07798264]
["bitfinex","BTCUSD",1769475535691,0.01773692,88497.0,88485.0,0.02348268]
["bitfinex","BTCUSD",1769475535692,0.01773692,88497.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475541731,0.09059761,88498.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475543469,0.09059761,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475547346,0.0226785,88501.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475547598,0.09059084,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475552678,0.11326934,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475555734,0.11327489,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475556849,0.11327489,88499.0,88488.0,0.03503768]
["bitfinex","BTCUSD",1769475557252,0.11327489,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475557481,0.0226785,88499.0,88487.0,0.35037676]
["bitfinex","BTCUSD",1769475559118,0.09059639,88500.0,88480.0,0.37718079]
["bitfinex","BTCUSD",1769475559269,0.09059639,88500.0,88482.0,0.01435429]
["bitfinex","BTCUSD",1769475559470,0.09059639,88500.0,88483.0,0.38778704]
["bitfinex","BTCUSD",1769475559677,0.09059639,88500.0,88485.0,0.37343275]
["bitfinex","BTCUSD",1769475560846,0.01773569,88497.0,88485.0,0.37343275]
["bitfinex","BTCUSD",1769475570919,0.02334275,88498.0,88485.0,0.37343275]
["bitfinex","BTCUSD",1769475571958,0.02334275,88498.0,88485.0,0.33313692]
["bitfinex","BTCUSD",1769475572125,0.01,88485.0,88480.0,0.4912305]
["bitfinex","BTCUSD",1769475572289,0.01,88485.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475572491,0.02334275,88493.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475574993,0.01773583,88498.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475577888,0.04107858,88498.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475580463,0.01773583,88498.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475580612,0.02334275,88497.0,88481.0,0.3750305]
["bitfinex","BTCUSD",1769475581184,0.01773583,88498.0,88482.0,0.01885143]
["bitfinex","BTCUSD",1769475581426,0.01773583,88498.0,88483.0,0.3750305]
["bitfinex","BTCUSD",1769475591534,0.13587837,88505.0,88483.0,0.3750305]
["bitfinex","BTCUSD",1769475591771,0.02392377,88506.0,88491.0,0.36571936]
["bitfinex","BTCUSD",1769475592254,0.03522243,88506.0,88490.0,0.37718079]
["bitfinex","BTCUSD",1769475592395,0.03522243,88506.0,88486.0,0.38841475]
["bitfinex","BTCUSD",1769475593823,0.03522269,88504.0,88486.0,0.38841475]
["bitfinex","BTCUSD",1769475594050,0.02392377,88504.0,88487.0,0.0246972]
["bitfinex","BTCUSD",1769475594435,0.02392377,88504.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475595220,0.03522269,88504.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475596165,0.02392377,88504.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475596667,0.06779526,88502.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475596937,0.01129917,88502.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475598118,0.0112993,88501.0,88488.0,0.36571936]
["bitfinex","BTCUSD",1769475600322,0.0112993,88501.0,88475.0,0.02716]
["bitfinex","BTCUSD",1769475600323,0.34506213,88497.0,88477.0,0.36571936]
["bitfinex","BTCUSD",1769475600595,0.34506213,88493.0,88478.0,0.1162]
["bitfinex","BTCUSD",1769475600796,0.3689859,88493.0,88478.0,0.1162]
["bitfinex","BTCUSD",1769475601127,0.3689859,88493.0,88478.0,0.48191936]
["bitfinex","BTCUSD",1769475601128,0.02392377,88493.0,88478.0,0.48191936]
["bitfinex","BTCUSD",1769475601330,0.02392377,88489.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475601551,0.02392377,88487.0,88477.0,0.1162]
["bitfinex","BTCUSD",1769475602423,0.38850217,88490.0,88477.0,0.1162]
["bitfinex","BTCUSD",1769475602700,0.02392377,88487.0,88477.0,0.1162]
["bitfinex","BTCUSD",1769475604003,0.01130122,88486.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475604161,0.03522486,88487.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475604704,0.02392377,88487.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475605054,0.01130122,88486.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475605255,0.03522499,88486.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475605482,0.03522512,88485.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475605676,0.01130147,88484.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475606114,0.47072735,88485.0,88476.0,0.0001471]
["bitfinex","BTCUSD",1769475606320,0.01130173,88482.0,88468.0,6.315e-05]
["bitfinex","BTCUSD",1769475606490,0.02392377,88479.0,88468.0,6.315e-05]
["bitfinex","BTCUSD",1769475607563,0.37720146,88480.0,88468.0,6.315e-05]
["bitfinex","BTCUSD",1769475607768,0.37720146,88480.0,88450.0,0.0001471]
["bitfinex","BTCUSD",1769475607769,6.315e-05,88468.0,88452.0,0.36571936]
["bitfinex","BTCUSD",1769475607967,6.315e-05,88468.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475607968,0.01130428,88462.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475608200,0.02392377,88472.0,88458.0,0.36585911]
["bitfinex","BTCUSD",1769475608428,0.01130364,88467.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475609450,0.01130377,88466.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475609649,0.01130364,88467.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475609978,0.01130403,88464.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475610185,0.01130377,88466.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475610685,0.34506213,88462.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475610824,0.18268848,88462.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475611026,0.02392377,88462.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475612823,0.01130403,88464.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475613037,0.01130441,88461.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475614455,0.02392377,88462.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475614804,0.0113039,88465.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475614981,0.01130377,88466.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475615389,0.0113039,88465.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475615640,0.01130377,88466.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475616683,0.38028954,88467.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475616886,0.01130339,88469.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475618264,0.02904442,88469.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475618462,0.01130326,88470.0,88458.0,0.00013975]
["bitfinex","BTCUSD",1769475618654,0.01130326,88470.0,88453.0,0.02269539]
["bitfinex","BTCUSD",1769475618655,0.01130339,88469.0,88453.0,0.39178497]
["bitfinex","BTCUSD",1769475618855,0.01130326,88470.0,88453.0,0.48038146]
["bitfinex","BTCUSD",1769475619955,0.01130339,88469.0,88453.0,0.48038146]
["bitfinex","BTCUSD",1769475620160,0.01130326,88470.0,88453.0,0.48038146]
["bitfinex","BTCUSD",1769475621898,0.01130326,88470.0,88453.0,0.39184811]
["bitfinex","BTCUSD",1769475623251,0.04166494,88472.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475623622,0.01130313,88471.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475624242,0.04166494,88472.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475624493,0.01130313,88471.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475624839,0.05296795,88472.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475625027,0.01130326,88470.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475625560,0.01130339,88469.0,88454.0,0.3899514]
["bitfinex","BTCUSD",1769475625725,0.01130339,88469.0,88455.0,0.02260867]
["bitfinex","BTCUSD",1769475625929,0.01130326,88470.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475626443,0.06782081,88469.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475626761,0.01130339,88469.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475627675,0.01130352,88468.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475628254,0.01130377,88466.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475628454,0.01130364,88467.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475629350,0.01130377,88466.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475629790,0.0113039,88465.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475630016,0.0113039,88465.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475630017,0.01130428,88462.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475630207,0.01130416,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475630498,0.01130403,88464.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475630730,0.07192002,88465.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475631244,0.04264273,88468.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475631537,0.04264273,88468.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475631733,0.2524009,88470.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475631895,0.2524009,88470.0,88454.0,0.02260867]
["bitfinex","BTCUSD",1769475631896,0.24109764,88470.0,88454.0,0.02260867]
["bitfinex","BTCUSD",1769475632086,0.24109764,88470.0,88455.0,0.08835631]
["bitfinex","BTCUSD",1769475632337,0.02904418,88472.0,88455.0,0.45569904]
["bitfinex","BTCUSD",1769475632717,0.01130313,88471.0,88455.0,0.45569904]
["bitfinex","BTCUSD",1769475633108,0.02904418,88472.0,88455.0,0.45569904]
["bitfinex","BTCUSD",1769475633928,0.20670002,88473.0,88455.0,0.45569904]
["bitfinex","BTCUSD",1769475634283,0.01130301,88472.0,88455.0,0.45569904]
["bitfinex","BTCUSD",1769475635146,0.01130313,88471.0,88456.0,0.09719194]
["bitfinex","BTCUSD",1769475636127,0.01130301,88472.0,88456.0,0.09719194]
["bitfinex","BTCUSD",1769475636333,0.01130313,88471.0,88456.0,0.09719194]
["bitfinex","BTCUSD",1769475637040,0.01130313,88471.0,88455.0,0.02260867]
["bitfinex","BTCUSD",1769475637242,0.01130313,88471.0,88455.0,0.3899514]
["bitfinex","BTCUSD",1769475638297,0.01130313,88471.0,88456.0,0.02260867]
["bitfinex","BTCUSD",1769475638510,0.01130313,88471.0,88456.0,0.3899514]
["bitfinex","BTCUSD",1769475639305,0.35279472,88474.0,88456.0,0.36734273]
["bitfinex","BTCUSD",1769475639466,0.01130288,88473.0,88457.0,0.3899514]
["bitfinex","BTCUSD",1769475641149,0.35279472,88474.0,88457.0,0.3899514]
["bitfinex","BTCUSD",1769475641353,0.35279472,88474.0,88457.0,0.36734273]
["bitfinex","BTCUSD",1769475641354,0.01130288,88473.0,88457.0,0.36734273]
["bitfinex","BTCUSD",1769475641551,0.01130288,88473.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475641552,0.34149197,88469.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475641896,0.35279536,88469.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475642244,0.01130352,88468.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475642746,0.01130364,88467.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475642960,0.01130352,88468.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475643261,0.11160278,88468.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475643413,0.35279536,88469.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475645268,0.01130352,88468.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475647444,0.01130364,88467.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475647603,0.01130377,88466.0,88453.0,0.36740587]
["bitfinex","BTCUSD",1769475647815,0.01130441,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475648014,0.01130428,88462.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475648214,0.41340739,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475648215,0.03620593,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475648463,0.01130454,88460.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475648662,0.01130441,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475649511,0.06782652,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475649716,0.01130441,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475649914,0.08136879,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475650244,0.07006438,88461.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475650612,0.02490177,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475651862,0.01130403,88464.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475652889,0.01130416,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475653101,0.01130403,88464.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475653102,0.10196244,88464.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475653549,0.01130416,88463.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475654211,0.01130454,88460.0,88453.0,6.314e-05]
["bitfinex","BTCUSD",1769475654424,0.01130454,88460.0,88393.0,0.28206285]
["bitfinex","BTCUSD",1769475654425,0.01130658,88444.0,88432.0,0.0001471]
["bitfinex","BTCUSD",1769475655102,0.01130658,88444.0,88431.0,0.37751683]
["bitfinex","BTCUSD",1769475655103,0.01130671,88443.0,88431.0,0.37751683]
["bitfinex","BTCUSD",1769475655269,0.06784029,88443.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475655474,0.01130671,88443.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475655874,0.01130658,88444.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475656298,0.01130646,88445.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475656503,0.12180924,88444.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475656906,0.11050266,88444.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475659808,0.01130671,88443.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475660011,0.01130697,88441.0,88431.0,0.37761167]
["bitfinex","BTCUSD",1769475660432,0.01130735,88438.0,88431.0,9.484e-05]
["bitfinex","BTCUSD",1769475660618,0.01130786,88434.0,88421.0,0.02437533]
["bitfinex","BTCUSD",1769475660823,0.00478,88424.0,88421.0,0.02484159]
["bitfinex","BTCUSD",1769475661332,0.00478,88424.0,88421.0,0.37798309]
["bitfinex","BTCUSD",1769475661534,0.00478,88424.0,88420.0,0.0001092]
["bitfinex","BTCUSD",1769475661535,0.0094389,88421.0,88420.0,0.0001092]
["bitfinex","BTCUSD",1769475661659,0.0094389,88421.0,88420.0,0.00024902]
["bitfinex","BTCUSD",1769475661859,0.01608914,88424.0,88420.0,0.00024902]
["bitfinex","BTCUSD",1769475662067,0.01608914,88424.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475662068,0.09419738,88424.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475662363,0.08302789,88424.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475662798,0.0292247,88424.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475664967,0.01130927,88423.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475665092,0.0113094,88422.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475665549,0.04053384,88424.0,88411.0,0.0001518]
["bitfinex","BTCUSD",1769475665922,0.04053384,88424.0,88397.0,0.3535415]
["bitfinex","BTCUSD",1769475665923,0.0092871,88410.0,88397.0,0.3535415]
["bitfinex","BTCUSD",1769475666133,0.0092871,88410.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475666516,0.01131055,88413.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475666751,0.01131029,88415.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475667020,0.01131055,88413.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475667219,0.11025839,88415.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475667452,0.03561483,88419.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475667453,0.01131017,88416.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475667664,0.01131029,88415.0,88402.0,0.02452713]
["bitfinex","BTCUSD",1769475667837,0.01131042,88414.0,88402.0,0.02452713]
["bitfinex","BTCUSD",1769475668174,0.01131029,88415.0,88402.0,0.02452713]
["bitfinex","BTCUSD",1769475668393,0.01131017,88416.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475668636,0.01131029,88415.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475668810,0.09442559,88416.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475669171,0.03561483,88419.0,88402.0,0.37766863]
["bitfinex","BTCUSD",1769475669589,0.01130991,88418.0,88402.0,0.3532933]
["bitfinex","BTCUSD",1769475669794,0.03561483,88419.0,88403.0,0.37751683]
["bitfinex","BTCUSD",1769475669994,0.01130991,88418.0,88403.0,0.37751683]
["bitfinex","BTCUSD",1769475670204,0.01131004,88417.0,88403.0,0.37751683]
["bitfinex","BTCUSD",1769475670354,0.01131004,88417.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475670566,0.06241913,88416.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475670785,0.01131042,88414.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475671201,0.01131017,88416.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475671402,0.01131004,88417.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475671600,0.01131017,88416.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475671876,0.01444676,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475672316,0.01444676,88415.0,88404.0,0.37751683]
["bitfinex","BTCUSD",1769475672733,0.02575705,88415.0,88404.0,0.37751683]
["bitfinex","BTCUSD",1769475672951,0.02575705,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475672952,0.01131042,88414.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475673366,0.01444676,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475673571,0.02575705,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475674417,0.01444676,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475675922,0.02575705,88415.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475676294,0.0556912,88414.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475676499,0.06700162,88414.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475676706,0.01131055,88413.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475676905,0.38412442,88420.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475676906,0.01130991,88418.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475677704,0.01130965,88420.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475677919,0.01130991,88418.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475678691,0.01131004,88417.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475678895,0.01130991,88418.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475679797,0.01131004,88417.0,88405.0,0.35200797]
["bitfinex","BTCUSD",1769475680423,0.01131004,88417.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475680622,0.01131017,88416.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475680830,0.01131004,88417.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475681036,0.01130991,88418.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475682998,0.01130978,88419.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475683642,0.01130991,88418.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475684074,0.26884857,88430.0,88407.0,0.37748481]
["bitfinex","BTCUSD",1769475684291,0.01130991,88418.0,88404.0,0.02437533]
["bitfinex","BTCUSD",1769475684476,0.0113108,88411.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475684717,0.06786411,88412.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475684718,0.01131068,88412.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475684924,0.0113108,88411.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475685144,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475685730,0.35282643,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475685890,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475686831,0.01131017,88416.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475687009,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475687216,0.01131017,88416.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475687446,0.01131029,88415.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475687792,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475688574,0.01131042,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475688755,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475689180,0.08750246,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475689581,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475691053,0.08750246,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475691054,0.07619204,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475691296,0.08750246,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475691515,0.07619204,88414.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475691717,0.01131029,88415.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475692548,0.01131068,88412.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475692993,0.01131055,88413.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475693397,0.01131068,88412.0,88402.0,0.0001518]
["bitfinex","BTCUSD",1769475693981,0.01131055,88413.0,88400.0,0.39788243]
["bitfinex","BTCUSD",1769475694160,0.11329424,88412.0,88400.0,0.39788243]
["bitfinex","BTCUSD",1769475694361,0.40937659,88417.0,88400.0,0.39788243]
["bitfinex","BTCUSD",1769475694362,0.01131132,88407.0,88400.0,0.39788243]
["bitfinex","BTCUSD",1769475694606,0.05655582,88409.0,88400.0,0.02389229]
["bitfinex","BTCUSD",1769475694778,0.0113108,88411.0,88400.0,0.02389229]
["bitfinex","BTCUSD",1769475694990,0.11332178,88410.0,88400.0,0.4013771]
["bitfinex","BTCUSD",1769475695185,0.11332178,88409.0,88400.0,0.4013771]
["bitfinex","BTCUSD",1769475695393,0.11332178,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475695596,0.11332178,88408.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475695916,0.01131093,88410.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475696065,0.11335782,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475696267,0.11335782,88408.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475696471,0.11337344,88407.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475696709,0.01131106,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475696970,0.1133734,88408.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475697218,0.01131106,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475697431,0.11336948,88408.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475697641,0.01131106,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475697839,0.11336934,88408.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475698055,0.01131106,88409.0,88400.0,0.4016071]
["bitfinex","BTCUSD",1769475698258,0.01131093,88410.0,88397.0,0.0004]
["bitfinex","BTCUSD",1769475698259,0.0090571,88400.0,88397.0,0.0004]
["bitfinex","BTCUSD",1769475698550,0.02036931,88400.0,88397.0,0.0004]
["bitfinex","BTCUSD",1769475698710,0.07693101,88400.0,88397.0,0.0004]
["bitfinex","BTCUSD",1769475698911,0.0090571,88400.0,88397.0,0.0004]
["bitfinex","BTCUSD",1769475699114,0.01131221,88400.0,88393.0,0.0004]
["bitfinex","BTCUSD",1769475699321,0.0113126,88397.0,88393.0,0.0004]
["bitfinex","BTCUSD",1769475699530,0.0113126,88397.0,88390.0,0.0001748]
["bitfinex","BTCUSD",1769475699531,0.0004,88393.0,88390.0,0.0001748]
["bitfinex","BTCUSD",1769475699728,0.01171311,88393.0,88390.0,0.0001748]
["bitfinex","BTCUSD",1769475700153,0.01070685,88393.0,88390.0,0.0001748]
["bitfinex","BTCUSD",1769475700320,0.01131285,88395.0,88390.0,0.0001748]
["bitfinex","BTCUSD",1769475701568,0.01131272,88396.0,88384.0,0.0004]
["bitfinex","BTCUSD",1769475701715,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475702173,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475702469,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475702838,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475703238,0.01131272,88396.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475703476,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475703702,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475703903,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475704048,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475704749,0.01131311,88393.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475704956,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475705157,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475705556,0.01131272,88396.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475705757,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475706163,0.01131298,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475706516,0.01131285,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475706807,0.0814064,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475707391,0.01131208,88401.0,88395.0,0.0013429]
["bitfinex","BTCUSD",1769475707590,0.01131208,88401.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475707591,0.11310512,88400.0,88390.0,0.32319474]
["bitfinex","BTCUSD",1769475707866,0.01131208,88401.0,88390.0,0.26406043]
["bitfinex","BTCUSD",1769475707986,0.01131208,88401.0,88390.0,0.15063605]
["bitfinex","BTCUSD",1769475708340,0.01131196,88402.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475708516,0.01131196,88402.0,88390.0,0.26406043]
["bitfinex","BTCUSD",1769475708698,0.01131196,88402.0,88390.0,0.20734824]
["bitfinex","BTCUSD",1769475708886,0.01131196,88402.0,88390.0,0.03721167]
["bitfinex","BTCUSD",1769475709090,0.01131196,88402.0,88390.0,0.32077262]
["bitfinex","BTCUSD",1769475709538,0.01131196,88402.0,88390.0,0.20734824]
["bitfinex","BTCUSD",1769475709539,0.01131208,88401.0,88390.0,0.20734824]
["bitfinex","BTCUSD",1769475709745,0.01131196,88402.0,88390.0,0.03721167]
["bitfinex","BTCUSD",1769475709974,0.01131183,88403.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475710173,0.01131183,88403.0,88390.0,0.37748481]
["bitfinex","BTCUSD",1769475710730,0.0113117,88404.0,88390.0,0.37748481]
["bitfinex","BTCUSD",1769475711058,0.0113117,88404.0,88389.0,0.36977479]
["bitfinex","BTCUSD",1769475711268,0.01131157,88405.0,88389.0,0.36977479]
["bitfinex","BTCUSD",1769475712061,0.0113117,88404.0,88389.0,0.36977479]
["bitfinex","BTCUSD",1769475712228,0.01131157,88405.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475712410,0.01131183,88403.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475712761,0.06786962,88405.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475712909,0.0113117,88404.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475713522,0.01131196,88402.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475713772,0.01131183,88403.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475713980,0.01131196,88402.0,88390.0,0.36977479]
["bitfinex","BTCUSD",1769475716118,0.01131196,88402.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475716119,0.01761184,88401.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475716425,0.02892392,88401.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475719033,0.01131221,88400.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475719438,0.02892392,88401.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475719837,0.11309272,88400.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475720023,0.06340174,88399.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475722263,0.37796784,88400.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475722528,0.11307572,88399.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475722760,0.37796784,88400.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475722943,0.11307434,88399.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475723233,0.11307425,88398.0,88390.0,0.02724885]
["bitfinex","BTCUSD",1769475723396,0.11307425,88397.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475723600,0.11307425,88396.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475723817,0.11307425,88395.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475724024,0.11307425,88394.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475724317,0.09279574,88399.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475726712,0.03733349,88398.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475730723,0.09279574,88399.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475733317,0.09065841,88397.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475734035,0.37796784,88400.0,88389.0,0.34252594]
["bitfinex","BTCUSD",1769475737356,0.37796784,88400.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475737568,0.0113126,88397.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475738369,0.06787485,88398.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475738594,0.0113126,88397.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475739009,0.01131272,88396.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475739170,0.0113126,88397.0,88388.0,0.02353205]
["bitfinex","BTCUSD",1769475739398,0.01131272,88396.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475739678,0.0113126,88397.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475739989,0.01131247,88398.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475740346,0.0113126,88397.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475741766,0.02906754,88399.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475741907,0.01131247,88398.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475742271,0.02906754,88399.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475742390,0.0177552,88399.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475742586,0.02906754,88399.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475742839,0.0177552,88399.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475743405,0.01131247,88398.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475743593,0.0113126,88397.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475744273,0.01131311,88393.0,88388.0,0.00046847]
["bitfinex","BTCUSD",1769475744483,0.06787646,88396.0,88383.0,0.0004]
["bitfinex","BTCUSD",1769475744484,0.01131349,88390.0,88383.0,0.0004]
["bitfinex","BTCUSD",1769475744662,0.01131388,88387.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475744934,0.011314,88386.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475745143,0.01131388,88387.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475746430,0.011314,88386.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475747242,0.06788336,88387.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475747243,0.01131388,88387.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475747442,0.01779553,88386.0,88383.0,0.00048974]
["bitfinex","BTCUSD",1769475748104,0.02910953,88386.0,88383.0,6.533e-05]
["bitfinex","BTCUSD",1769475748306,0.02910953,88386.0,88382.0,0.0004]
["bitfinex","BTCUSD",1769475748506,0.02910953,88386.0,88375.0,0.02335966]
["bitfinex","BTCUSD",1769475749268,0.01779553,88386.0,88375.0,0.02335966]
["bitfinex","BTCUSD",1769475749471,0.01131336,88391.0,88375.0,0.02335966]
["bitfinex","BTCUSD",1769475749691,0.01145312,88391.0,88378.0,0.35688529]
["bitfinex","BTCUSD",1769475749870,0.00013976,88391.0,88379.0,0.35666009]
["bitfinex","BTCUSD",1769475750697,0.00013976,88391.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475751062,0.01131349,88390.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475751299,0.01131362,88389.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475751722,0.01131375,88388.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475753565,0.01131388,88387.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475753768,0.01131375,88388.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475753889,0.01131413,88385.0,88379.0,0.37961975]
["bitfinex","BTCUSD",1769475754092,0.01131413,88385.0,88379.0,0.0001748]
["bitfinex","BTCUSD",1769475754331,0.01131426,88384.0,88379.0,0.0001748]
["bitfinex","BTCUSD",1769475754726,0.01131413,88385.0,88379.0,0.0001748]
["bitfinex","BTCUSD",1769475755090,0.01131439,88383.0,88379.0,0.0001748]
["bitfinex","BTCUSD",1769475755280,0.01131439,88383.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475755281,0.00815672,88376.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475755937,0.01131464,88381.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475756106,0.01131477,88380.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475756342,0.01131464,88381.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475756763,0.01131477,88380.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475757386,0.0113149,88379.0,88375.0,0.0004]
["bitfinex","BTCUSD",1769475758657,0.01131503,88378.0,88369.0,0.35208529]
["bitfinex","BTCUSD",1769475759058,0.01131516,88377.0,88369.0,0.35208529]
["bitfinex","BTCUSD",1769475760199,0.01131528,88376.0,88369.0,0.35208529]
["bitfinex","BTCUSD",1769475760420,0.06788967,88379.0,88369.0,0.35208529]
["bitfinex","BTCUSD",1769475760559,0.01131528,88376.0,88369.0,0.35208529]
["bitfinex","BTCUSD",1769475760766,0.01131516,88377.0,88369.0,0.37649013]
["bitfinex","BTCUSD",1769475760966,0.01131516,88377.0,88370.0,0.02440484]
["bitfinex","BTCUSD",1769475761191,0.0113149,88379.0,88370.0,0.02440484]
["bitfinex","BTCUSD",1769475761351,0.01131503,88378.0,88370.0,0.02440484]
["bitfinex","BTCUSD",1769475761703,0.0113149,88379.0,88370.0,0.02440484]
["bitfinex","BTCUSD",1769475761881,0.0113149,88379.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475762483,0.01131516,88377.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475762681,0.01131503,88378.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475763140,0.01131516,88377.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475763348,0.01131503,88378.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475764421,0.0113149,88379.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475764824,0.38928261,88380.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475765854,0.0113149,88379.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475766485,0.38928261,88380.0,88371.0,0.02440484]
["bitfinex","BTCUSD",1769475766930,0.0565822,88367.0,88354.0,0.0236537]
["bitfinex","BTCUSD",1769475767146,0.01131669,88365.0,88354.0,0.0236537]
["bitfinex","BTCUSD",1769475767352,0.06789941,88366.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475767588,0.05658476,88363.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475768032,0.01131669,88365.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475768249,0.05658475,88364.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475768452,0.01131669,88365.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475768668,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475768874,0.06790036,88365.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475769078,0.01131669,88365.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475770469,0.02829051,88364.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475774237,0.01131656,88366.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475774393,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475774598,0.01131656,88366.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475774820,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475775020,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475775343,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475775548,0.01131592,88371.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475775700,0.06789608,88371.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475776261,0.01131605,88370.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475776540,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475776901,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475777109,0.01131656,88366.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475777302,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475777692,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475778742,0.01131618,88369.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475779292,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475779448,0.01131618,88369.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475779629,0.06789643,88370.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475779630,0.01131605,88370.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475779832,0.01131618,88369.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475780049,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475780253,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475780896,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475781044,0.01131618,88369.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475781249,0.01131644,88367.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475781713,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475782109,0.01131618,88369.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475782610,0.01131605,88370.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475783469,0.01131631,88368.0,88362.0,1.096e-05]
["bitfinex","BTCUSD",1769475783682,0.0679002,88365.0,88353.0,0.3581639]
["bitfinex","BTCUSD",1769475783897,0.0679002,88365.0,88352.0,0.0001596]
["bitfinex","BTCUSD",1769475783898,0.02321139,88353.0,88352.0,0.02469941]
["bitfinex","BTCUSD",1769475784101,0.02321139,88353.0,88352.0,0.38286331]
["bitfinex","BTCUSD",1769475784451,0.02321139,88353.0,88352.0,0.26939009]
["bitfinex","BTCUSD",1769475784650,0.02321139,88353.0,88352.0,0.15591687]
["bitfinex","BTCUSD",1769475784854,0.02321139,88353.0,88352.0,0.09918026]
["bitfinex","BTCUSD",1769475785954,0.37831113,88363.0,88343.0,0.0001596]
["bitfinex","BTCUSD",1769475786158,0.06789925,88367.0,88353.0,0.00126847]
["bitfinex","BTCUSD",1769475786362,0.43875132,88370.0,88357.0,0.3581639]
["bitfinex","BTCUSD",1769475786574,0.43875132,88370.0,88343.0,0.0001596]
["bitfinex","BTCUSD",1769475786575,0.01131708,88362.0,88359.0,0.301426]
["bitfinex","BTCUSD",1769475786777,0.05658241,88367.0,88346.0,0.02453981]
["bitfinex","BTCUSD",1769475786986,0.05658463,88364.0,88346.0,0.02453981]
["bitfinex","BTCUSD",1769475787199,0.01131708,88362.0,88349.0,0.3581639]
["bitfinex","BTCUSD",1769475787408,0.01131708,88362.0,88351.0,0.3581639]
["bitfinex","BTCUSD",1769475787585,0.01131708,88362.0,88354.0,0.02453981]
["bitfinex","BTCUSD",1769475787791,0.01131695,88363.0,88357.0,0.3581639]
["bitfinex","BTCUSD",1769475788006,0.01131695,88363.0,88343.0,0.0001596]
["bitfinex","BTCUSD",1769475788235,0.01131721,88361.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475788540,0.06790181,88363.0,88349.0,0.02453981]
["bitfinex","BTCUSD",1769475788541,0.01131695,88363.0,88349.0,0.02453981]
["bitfinex","BTCUSD",1769475788692,0.01131695,88363.0,88352.0,0.3581639]
["bitfinex","BTCUSD",1769475788891,0.01131695,88363.0,88343.0,0.0001596]
["bitfinex","BTCUSD",1769475788892,0.01131695,88363.0,88355.0,0.02453981]
["bitfinex","BTCUSD",1769475789095,0.01131695,88363.0,88356.0,0.38270371]
["bitfinex","BTCUSD",1769475789984,0.38962795,88364.0,88356.0,0.38270371]
["bitfinex","BTCUSD",1769475790190,0.01131682,88364.0,88356.0,0.3581639]
["bitfinex","BTCUSD",1769475790397,0.01131682,88364.0,88358.0,0.3581639]
["bitfinex","BTCUSD",1769475790784,0.01131656,88366.0,88358.0,0.3581639]
["bitfinex","BTCUSD",1769475790991,0.02907887,88367.0,88358.0,0.3581639]
["bitfinex","BTCUSD",1769475791189,0.01131656,88366.0,88358.0,0.3581639]
["bitfinex","BTCUSD",1769475791416,0.02907887,88367.0,88358.0,0.3581639]
["bitfinex","BTCUSD",1769475791613,0.02907887,88367.0,88358.0,0.35802713]
["bitfinex","BTCUSD",1769475791814,0.01131682,88364.0,88358.0,0.35802713]
["bitfinex","BTCUSD",1769475792169,0.01131708,88362.0,88360.0,0.3581639]
["bitfinex","BTCUSD",1769475792374,0.01131656,88366.0,88360.0,0.3581639]
["bitfinex","BTCUSD",1769475792375,0.22632831,88368.0,88360.0,0.34943237]
["bitfinex","BTCUSD",1769475792575,0.01131708,88362.0,88360.0,0.34943237]
["bitfinex","BTCUSD",1769475793198,0.01131708,88362.0,88355.0,0.3581639]
["bitfinex","BTCUSD",1769475793199,0.01131772,88357.0,88355.0,0.3581639]
["bitfinex","BTCUSD",1769475793807,0.01131759,88358.0,88355.0,0.3581639]
["bitfinex","BTCUSD",1769475794667,0.01131759,88358.0,88355.0,0.38270371]
["bitfinex","BTCUSD",1769475794796,0.05658925,88356.0,88355.0,0.38270371]
["bitfinex","BTCUSD",1769475795001,0.05658869,88357.0,88355.0,0.38270371]
["bitfinex","BTCUSD",1769475795306,0.05658925,88356.0,88355.0,0.38270371]
["bitfinex","BTCUSD",1769475795520,0.0113181,88354.0,88343.0,0.0001596]
["bitfinex","BTCUSD",1769475795721,0.01131836,88352.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475795913,0.37831113,88353.0,88349.0,0.02453981]
["bitfinex","BTCUSD",1769475796110,0.38962936,88353.0,88352.0,0.3581639]
["bitfinex","BTCUSD",1769475796310,0.38962936,88353.0,88352.0,0.38270371]
["bitfinex","BTCUSD",1769475796511,0.01131836,88352.0,88344.0,0.3581639]
["bitfinex","BTCUSD",1769475796950,0.01131836,88352.0,88344.0,0.38270371]
["bitfinex","BTCUSD",1769475797328,0.01131797,88355.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475797533,0.0113181,88354.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475797735,0.01131823,88353.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475798254,0.0113181,88354.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475798658,0.01131823,88353.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475798910,0.0113181,88354.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475800046,0.01131797,88355.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475800191,0.0113181,88354.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475800620,0.01131823,88353.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475801117,0.01131785,88356.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475801323,0.01131772,88357.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475801562,0.01131759,88358.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475802230,0.01131746,88359.0,88346.0,0.3581639]
["bitfinex","BTCUSD",1769475802432,0.01131746,88359.0,88346.0,0.3817381]
["bitfinex","BTCUSD",1769475803248,0.10180033,88359.0,88346.0,0.3817381]
["bitfinex","BTCUSD",1769475803981,0.09048287,88359.0,88346.0,0.3817381]
["bitfinex","BTCUSD",1769475804417,0.09048287,88359.0,88347.0,0.0235742]
["bitfinex","BTCUSD",1769475804620,0.09048287,88359.0,88347.0,0.37566338]
["bitfinex","BTCUSD",1769475805543,0.48011133,88360.0,88347.0,0.37566338]
["bitfinex","BTCUSD",1769475806600,0.01131772,88357.0,88347.0,0.37566338]
["bitfinex","BTCUSD",1769475806946,0.01131746,88359.0,88347.0,0.37566338]
["bitfinex","BTCUSD",1769475807147,0.13587837,88365.0,88348.0,0.0235742]
["bitfinex","BTCUSD",1769475807352,0.16957851,88389.0,88367.0,0.35208918]
["bitfinex","BTCUSD",1769475807572,0.00029934,88386.0,88371.0,0.35208918]
["bitfinex","BTCUSD",1769475807799,0.2302597,88396.0,88364.0,0.1164]
["bitfinex","BTCUSD",1769475807800,0.01131324,88392.0,88375.0,0.0235742]
["bitfinex","BTCUSD",1769475808008,0.01131311,88393.0,88379.0,0.0235742]
["bitfinex","BTCUSD",1769475808197,0.01131324,88392.0,88383.0,0.0235742]
["bitfinex","BTCUSD",1769475808377,0.01131362,88389.0,88384.0,0.35208918]
["bitfinex","BTCUSD",1769475808574,0.01131362,88389.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475810177,0.01131349,88390.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475810393,0.01131362,88389.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475810618,0.01131349,88390.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475811214,0.01131362,88389.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475811626,0.01131349,88390.0,88386.0,0.32910338]
["bitfinex","BTCUSD",1769475811799,0.05656881,88388.0,88386.0,0.23862051]
["bitfinex","BTCUSD",1769475812037,0.01131413,88385.0,88377.0,0.0235742]
["bitfinex","BTCUSD",1769475812242,0.01131426,88384.0,88378.0,0.35208918]
["bitfinex","BTCUSD",1769475812408,0.01131426,88384.0,88380.0,0.35208918]
["bitfinex","BTCUSD",1769475812409,0.01131439,88383.0,88380.0,0.35208918]
["bitfinex","BTCUSD",1769475812611,0.01131439,88383.0,88381.0,0.0235742]
["bitfinex","BTCUSD",1769475813206,0.01131439,88383.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475813611,0.01131426,88384.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475814267,0.06788573,88384.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475814412,0.01131426,88384.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475814616,0.05657205,88383.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475814840,0.01131426,88384.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475815970,0.011314,88386.0,88381.0,0.37566338]
["bitfinex","BTCUSD",1769475816930,0.01131413,88385.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475817558,0.011314,88386.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475817770,0.01131426,88384.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475818086,0.01131413,88385.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475818248,0.01131426,88384.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475818918,0.06788568,88384.0,88381.0,0.35208918]
["bitfinex","BTCUSD",1769475819129,0.01131452,88382.0,88376.0,0.0235742]
["bitfinex","BTCUSD",1769475819301,0.01131439,88383.0,88376.0,0.37566338]
["bitfinex","BTCUSD",1769475819738,0.01131464,88381.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475819929,0.01131452,88382.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475820132,0.01131464,88381.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475820334,0.01131452,88382.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475820511,0.01131439,88383.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475821236,0.01131426,88384.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475821395,0.05657009,88386.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475821600,0.01131426,88384.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475822141,0.01131439,88383.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475823975,0.01131452,88382.0,88376.0,0.35208918]
["bitfinex","BTCUSD",1769475824173,0.01131464,88381.0,88375.0,0.00013974]
["bitfinex","BTCUSD",1769475824354,0.43603747,88377.0,88375.0,6.987e-05]
["bitfinex","BTCUSD",1769475824558,0.01131554,88374.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475825768,0.01131541,88375.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475826661,0.0113158,88372.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475827368,0.01131541,88375.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475827517,0.03572338,88377.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475827717,0.01131516,88377.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475828328,0.01131528,88376.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475828660,0.01131516,88377.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475828997,0.01131503,88378.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475829203,0.01145485,88378.0,88369.0,0.37506912]
["bitfinex","BTCUSD",1769475829620,0.00013982,88378.0,88369.0,0.37506912]
["bitfinex","BTCUSD",1769475830474,0.3896259,88380.0,88370.0,0.02328159]
["bitfinex","BTCUSD",1769475830688,0.0113149,88379.0,88371.0,0.37493852]
["bitfinex","BTCUSD",1769475831252,0.3896259,88380.0,88371.0,0.37493852]
["bitfinex","BTCUSD",1769475831253,0.37831113,88380.0,88371.0,0.37493852]
["bitfinex","BTCUSD",1769475832620,0.01131452,88382.0,88372.0,0.01255778]
["bitfinex","BTCUSD",1769475832820,0.01131413,88385.0,88372.0,0.3874963]
["bitfinex","BTCUSD",1769475833182,0.01131426,88384.0,88372.0,0.3874963]
["bitfinex","BTCUSD",1769475833391,0.37831113,88382.0,88372.0,0.3874963]
["bitfinex","BTCUSD",1769475833572,0.37831113,88382.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475834664,0.1528968,88382.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475835754,0.37818599,88382.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475840478,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475840679,0.37818599,88382.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475840904,0.37818599,88382.0,88372.0,0.41477359]
["bitfinex","BTCUSD",1769475841105,0.38950051,88382.0,88372.0,0.41477359]
["bitfinex","BTCUSD",1769475841382,0.37818599,88382.0,88372.0,0.41477359]
["bitfinex","BTCUSD",1769475842250,0.03510714,88386.0,88372.0,0.41477359]
["bitfinex","BTCUSD",1769475842451,0.01131413,88385.0,88372.0,0.41477359]
["bitfinex","BTCUSD",1769475842696,0.03510714,88386.0,88373.0,0.04149042]
["bitfinex","BTCUSD",1769475843156,0.01131413,88385.0,88373.0,0.04149042]
["bitfinex","BTCUSD",1769475843610,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475843750,0.03510727,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475845318,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475845480,0.03510727,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475845679,0.01131439,88383.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475845928,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475847778,0.03510727,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475849041,0.02379314,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475849269,0.02379314,88385.0,88373.0,0.0154749]
["bitfinex","BTCUSD",1769475849904,0.03510727,88385.0,88373.0,0.0154749]
["bitfinex","BTCUSD",1769475850721,0.02379314,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475850999,0.03510727,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475851607,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475851912,0.03510727,88385.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475852222,0.01131426,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475852386,0.03527034,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475852583,0.02395608,88384.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475856094,0.01131439,88383.0,88372.0,0.37493852]
["bitfinex","BTCUSD",1769475856399,0.38950051,88382.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475856608,0.38960602,88382.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475856898,0.01131464,88381.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475857275,0.01131477,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475857481,0.01131464,88381.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475857482,0.06788795,88381.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475857691,0.38950076,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475859539,0.37818599,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475859699,0.38950076,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475860826,0.0113149,88379.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475862149,0.37818599,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475862344,0.38950076,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475862525,0.37818599,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475864267,0.38950076,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475864394,0.37818599,88380.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475864837,0.03987329,88382.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475865465,0.02855877,88382.0,88369.0,0.0001306]
["bitfinex","BTCUSD",1769475869995,0.02855877,88382.0,88368.0,0.35691285]
["bitfinex","BTCUSD",1769475869996,0.03987329,88382.0,88368.0,0.35691285]
["bitfinex","BTCUSD",1769475870199,0.01131464,88381.0,88368.0,0.35691285]
["bitfinex","BTCUSD",1769475870541,0.02855877,88382.0,88368.0,0.35691285]
["bitfinex","BTCUSD",1769475872736,0.30264179,88386.0,88369.0,0.03841129]
["bitfinex","BTCUSD",1769475872940,0.01131439,88383.0,88369.0,0.0385168]
["bitfinex","BTCUSD",1769475873149,0.03509311,88384.0,88369.0,0.00010551]
["bitfinex","BTCUSD",1769475874573,0.01131439,88383.0,88369.0,0.00010551]
["bitfinex","BTCUSD",1769475874782,0.03509311,88384.0,88369.0,0.00010551]
["bitfinex","BTCUSD",1769475875791,0.06788459,88386.0,88369.0,0.00010551]
["bitfinex","BTCUSD",1769475876187,0.01131413,88385.0,88371.0,0.38125352]
["bitfinex","BTCUSD",1769475876391,0.01131413,88385.0,88373.0,0.35691285]
["bitfinex","BTCUSD",1769475876625,0.0177603,88387.0,88373.0,0.35691285]
["bitfinex","BTCUSD",1769475876743,0.0177603,88387.0,88376.0,0.02434067]
["bitfinex","BTCUSD",1769475876942,0.0177603,88387.0,88378.0,0.35691285]
["bitfinex","BTCUSD",1769475888402,0.37818599,88390.0,88378.0,0.35691285]
["bitfinex","BTCUSD",1769475893892,0.37818599,88390.0,88377.0,0.11636]
["bitfinex","BTCUSD",1769475894752,0.0001212,88391.0,88379.0,0.02322974]
["bitfinex","BTCUSD",1769475894921,0.0001212,88391.0,88380.0,0.39008309]
["bitfinex","BTCUSD",1769475895122,0.0001212,88391.0,88380.0,0.4434474]
["bitfinex","BTCUSD",1769475895520,0.0001212,88391.0,88380.0,0.39008309]
["bitfinex","BTCUSD",1769475895928,0.0001212,88391.0,88365.0,0.02322974]
["bitfinex","BTCUSD",1769475895929,0.38955189,88389.0,88365.0,0.02322974]
["bitfinex","BTCUSD",1769475896134,0.79046647,88380.0,88370.0,0.14356]
["bitfinex","BTCUSD",1769475896898,0.22341839,88380.0,88370.0,0.14356]
["bitfinex","BTCUSD",1769475897056,0.40091458,88380.0,88370.0,0.14356]
["bitfinex","BTCUSD",1769475899192,0.02286102,88380.0,88370.0,0.14356]
["bitfinex","BTCUSD",1769475899396,0.011314,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475899598,0.02286102,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475900194,0.03193572,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475900453,0.02062184,88387.0,88371.0,0.42022821]
["bitfinex","BTCUSD",1769475900812,0.03193572,88387.0,88371.0,0.42022821]
["bitfinex","BTCUSD",1769475901224,0.02062184,88387.0,88371.0,0.42022821]
["bitfinex","BTCUSD",1769475902534,0.02062184,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475902966,0.011314,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475903179,0.03193572,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475903415,0.02062184,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475904319,0.011314,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475905075,0.03193572,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475905486,0.011314,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475905706,0.03193572,88387.0,88371.0,0.40713594]
["bitfinex","BTCUSD",1769475906086,0.02062184,88387.0,88371.0,0.40713594]
["bitfinex","BTCUSD",1769475906788,0.01131413,88385.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475906979,0.01131426,88384.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475907820,0.011314,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475908245,0.03193572,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475908424,0.06788359,88387.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475908651,0.02286102,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475909184,0.01131413,88385.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475909403,0.03417502,88386.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475910013,0.01131413,88385.0,88371.0,0.36685335]
["bitfinex","BTCUSD",1769475910213,0.01131413,88385.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475910413,0.03417502,88386.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475913127,0.02286102,88386.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475913479,0.01131413,88385.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475913919,0.03417502,88386.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475914119,0.01131413,88385.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475914332,0.01131426,88384.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475914537,0.01131413,88385.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475915032,0.01131426,88384.0,88372.0,0.11636]
["bitfinex","BTCUSD",1769475915253,0.01131413,88385.0,88373.0,0.39008309]
["bitfinex","BTCUSD",1769475916044,0.01131413,88385.0,88373.0,0.36685335]
["bitfinex","BTCUSD",1769475916347,0.01131426,88384.0,88373.0,0.36685335]
["bitfinex","BTCUSD",1769475916865,0.01131413,88385.0,88373.0,0.36685335]
["bitfinex","BTCUSD",1769475918440,0.01131413,88385.0,88370.0,0.0272]
["bitfinex","BTCUSD",1769475918441,0.01131656,88366.0,88354.0,0.09068221]
["bitfinex","BTCUSD",1769475918643,0.37805356,88370.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475918747,0.03410917,88368.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475918962,0.01131682,88364.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475919390,0.01131669,88365.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475919585,0.01131682,88364.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475919783,0.01131669,88365.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475920203,0.01131644,88367.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475920415,0.03410917,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475920755,0.01131644,88367.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475920887,0.03410917,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475922228,0.02279286,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475922450,0.03410917,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475922789,0.02279286,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475923197,0.03410917,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475923805,0.02279286,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475924020,0.38936961,88370.0,88354.0,0.43168984]
["bitfinex","BTCUSD",1769475924438,0.01131618,88369.0,88354.0,0.43168984]
["bitfinex","BTCUSD",1769475924657,0.38936961,88370.0,88354.0,0.43168984]
["bitfinex","BTCUSD",1769475925102,0.01131605,88370.0,88354.0,0.43168984]
["bitfinex","BTCUSD",1769475925317,0.01131618,88369.0,88354.0,0.43168984]
["bitfinex","BTCUSD",1769475925740,0.01131592,88371.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475925942,0.38936961,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475926356,0.01131618,88369.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475926968,0.38936961,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475927175,0.01131618,88369.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475927383,0.01131631,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475928832,0.44594991,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475928833,0.44595003,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475929054,0.01131618,88369.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475929252,0.01131631,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475930945,0.01131618,88369.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475931346,0.38936961,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475931957,0.01131618,88369.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475932169,0.01131631,88368.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475932582,0.38936961,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475932583,0.24151156,88370.0,88354.0,0.39038509]
["bitfinex","BTCUSD",1769475932715,0.01131618,88369.0,88355.0,0.01450684]
["bitfinex","BTCUSD",1769475934802,0.01131631,88368.0,88355.0,0.01450684]
["bitfinex","BTCUSD",1769475935008,0.01131631,88368.0,88355.0,0.01288684]
["bitfinex","BTCUSD",1769475935503,0.01131644,88367.0,88355.0,0.01288684]
["bitfinex","BTCUSD",1769475935654,0.01131644,88367.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475936490,0.01131656,88366.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475936689,0.01131644,88367.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475936890,0.01131656,88366.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475937102,0.01131644,88367.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475937302,0.01131669,88365.0,88354.0,0.41509049]
["bitfinex","BTCUSD",1769475937640,0.01131669,88365.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475937979,0.01131656,88366.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475939234,0.01131669,88365.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475939818,0.01131682,88364.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475940030,0.01131669,88365.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475940257,0.01131644,88367.0,88354.0,0.00013982]
["bitfinex","BTCUSD",1769475940447,0.01131644,88367.0,88349.0,0.39024527]
["bitfinex","BTCUSD",1769475940448,0.01131656,88366.0,88349.0,0.37517908]
["bitfinex","BTCUSD",1769475940649,0.01131656,88366.0,88350.0,0.0247054]
["bitfinex","BTCUSD",1769475940847,0.01131656,88366.0,88350.0,0.41495067]
["bitfinex","BTCUSD",1769475941236,0.01131721,88361.0,88350.0,0.41495067]
["bitfinex","BTCUSD",1769475941433,0.01131772,88357.0,88342.0,0.0001485]
["bitfinex","BTCUSD",1769475941642,0.01131797,88355.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475941837,0.01131785,88356.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475942241,0.01131797,88355.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475942575,0.0113181,88354.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475942759,0.01131797,88355.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475942961,0.0113181,88354.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475943139,0.01131785,88356.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475944383,0.01131797,88355.0,88342.0,0.0002593]
["bitfinex","BTCUSD",1769475944989,0.01131797,88355.0,88341.0,0.50540657]
["bitfinex","BTCUSD",1769475945192,0.01136457,88355.0,88341.0,0.50540657]
["bitfinex","BTCUSD",1769475945571,0.0113181,88354.0,88341.0,0.50540657]
["bitfinex","BTCUSD",1769475946404,0.0113181,88354.0,88341.0,0.53011197]
["bitfinex","BTCUSD",1769475947742,0.01136457,88355.0,88341.0,0.53011197]
["bitfinex","BTCUSD",1769475947911,4.66e-05,88355.0,88341.0,0.53011197]
["bitfinex","BTCUSD",1769475948123,4.66e-05,88355.0,88341.0,0.1398667]
["bitfinex","BTCUSD",1769475948330,4.66e-05,88355.0,88342.0,0.39024527]
["bitfinex","BTCUSD",1769475948730,4.66e-05,88355.0,88342.0,0.41495067]
["bitfinex","BTCUSD",1769475948935,4.66e-05,88355.0,88343.0,0.02360091]
["bitfinex","BTCUSD",1769475949518,4.66e-05,88355.0,88343.0,0.40552686]
["bitfinex","BTCUSD",1769475949724,4.66e-05,88355.0,88344.0,0.02360091]
["bitfinex","BTCUSD",1769475950559,4.66e-05,88355.0,88345.0,0.02360091]
["bitfinex","BTCUSD",1769475950727,4.66e-05,88355.0,88345.0,0.38192595]
["bitfinex","BTCUSD",1769475950926,4.66e-05,88355.0,88346.0,0.02360091]
["bitfinex","BTCUSD",1769475952087,4.66e-05,88355.0,88346.0,0.00911892]
["bitfinex","BTCUSD",1769475953693,0.0113181,88354.0,88346.0,0.00911892]
["bitfinex","BTCUSD",1769475954005,0.01131823,88353.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475954606,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475954762,0.01131823,88353.0,88341.0,0.13876221]
["bitfinex","BTCUSD",1769475954964,0.01131823,88353.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475954965,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475955353,0.38863396,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475955746,0.37731547,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475955945,0.38863396,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475956147,0.01131861,88350.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475956447,0.38863396,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475956675,0.01131874,88349.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475957042,0.01131861,88350.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475958876,0.01131836,88352.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475959360,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475959597,0.01131836,88352.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475959798,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475960342,0.01131861,88350.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475960718,0.01131874,88349.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475961165,0.01131861,88350.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475961689,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475961887,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475962094,0.05659127,88353.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475962266,0.01131836,88352.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475962792,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475963027,0.01131836,88352.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475963227,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475963660,0.01131874,88349.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475963849,0.01131861,88350.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475964208,0.01131849,88351.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475964404,0.01131836,88352.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475964811,0.01131823,88353.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475965545,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475965546,0.10188928,88355.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475965743,0.01136457,88355.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475966263,0.10188928,88355.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475966438,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475966640,0.10188928,88355.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475966849,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475967026,0.10188928,88355.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475967237,0.0113181,88354.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475967766,0.01131823,88353.0,88341.0,0.1151613]
["bitfinex","BTCUSD",1769475968189,0.0113181,88354.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475968190,0.01131874,88349.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475968374,0.37731547,88348.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475968555,0.01131874,88349.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475968760,0.01131887,88348.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475968965,0.011319,88347.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475969343,0.01131913,88346.0,88338.0,0.02360091]
["bitfinex","BTCUSD",1769475969587,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475969845,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475970089,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475970516,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475971240,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475971444,0.38863472,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475972393,0.37731547,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475973419,0.011319,88347.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475973616,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475973798,0.011319,88347.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475974808,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475974986,0.06791457,88347.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475975193,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475975690,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475976088,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475977138,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475978804,0.01131964,88342.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475979236,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475979912,0.38863485,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475980367,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475981713,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475982388,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475983498,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475983719,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475983931,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475985098,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475987182,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475988487,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475988809,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475989013,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475989214,0.01131964,88342.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475989468,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475989672,0.01131964,88342.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475989875,0.06791802,88342.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475990085,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475990605,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475990909,0.01131951,88343.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475991985,0.01131964,88342.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475992195,0.38950429,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475992543,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475992974,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475993860,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475994614,0.01131938,88344.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475994803,0.01131925,88345.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475995347,0.01131913,88346.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475995573,0.10184358,88348.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475996376,0.09052471,88347.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475996959,0.10184371,88347.0,88331.0,0.03427002]
["bitfinex","BTCUSD",1769475997708,0.10184371,88347.0,88328.0,0.49832595]
["bitfinex","BTCUSD",1769475997709,0.01776685,88350.0,88338.0,0.04326604]
["bitfinex","BTCUSD",1769475997902,0.01585451,88359.0,88328.0,0.1164]
["bitfinex","BTCUSD",1769475997903,0.01585451,88359.0,88351.0,0.04326604]
["bitfinex","BTCUSD",1769475998114,0.00453705,88359.0,88351.0,0.04326604]
["bitfinex","BTCUSD",1769475998463,0.01131708,88362.0,88353.0,0.04326604]
["bitfinex","BTCUSD",1769475998665,0.01131708,88362.0,88353.0,0.04331264]
["bitfinex","BTCUSD",1769475998863,0.01131695,88363.0,88353.0,0.04331264]
["bitfinex","BTCUSD",1769475998864,0.01131759,88358.0,88353.0,0.04331264]
["bitfinex","BTCUSD",1769475999077,0.01131746,88359.0,88353.0,0.04331264]
["bitfinex","BTCUSD",1769475999495,0.01131772,88357.0,88353.0,0.03113096]
["bitfinex","BTCUSD",1769475999653,0.02263505,88358.0,88353.0,0.03113096]
["bitfinex","BTCUSD",1769475999855,0.01131746,88358.0,88353.0,0.03113096]
["bitfinex","BTCUSD",1769476000079,0.02263505,88358.0,88353.0,0.03113096]
["bitfinex","BTCUSD",1769476000220,0.02263505,88358.0,88353.0,0.03099419]
["bitfinex","BTCUSD",1769476000625,0.02263505,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476001100,0.01131772,88357.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476001932,0.02263505,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476003088,0.01131772,88357.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476004346,0.02263505,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476004604,0.01131772,88357.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476005113,0.01131746,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476005292,0.01131772,88357.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476005697,0.02263505,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476005912,0.01131746,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476006279,0.02263505,88358.0,88353.0,0.02271851]
["bitfinex","BTCUSD",1769476006485,0.01131785,88356.0,88346.0,0.37323985]
["bitfinex","BTCUSD",1769476006684,0.01131785,88356.0,88346.0,0.39685269]
["bitfinex","BTCUSD",1769476006885,0.01131772,88357.0,88346.0,0.39685269]
["bitfinex","BTCUSD",1769476007080,0.01131772,88357.0,88328.0,0.1164]
["bitfinex","BTCUSD",1769476007081,0.01131874,88349.0,88328.0,0.1164]
["bitfinex","BTCUSD",1769476007325,0.01131874,88349.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476007506,0.01131874,88349.0,88336.0,0.02566125]
["bitfinex","BTCUSD",1769476007699,0.01131887,88348.0,88336.0,0.02566125]
["bitfinex","BTCUSD",1769476007912,0.01131874,88349.0,88336.0,0.02566125]
["bitfinex","BTCUSD",1769476008130,0.01131887,88348.0,88336.0,0.02566125]
["bitfinex","BTCUSD",1769476008418,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476008634,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476009439,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476009676,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476010478,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476011016,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476011548,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476011751,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476012336,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476012655,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476014437,0.011319,88347.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476015080,0.01131887,88348.0,88337.0,0.02361284]
["bitfinex","BTCUSD",1769476016972,0.01131887,88348.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476017170,0.011319,88347.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476017524,0.01131913,88346.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476017868,0.011319,88347.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476018141,0.01131925,88345.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476020430,0.01131913,88346.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476021080,0.02481541,88349.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476021198,0.00453695,88351.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476021199,0.01585544,88351.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476021405,0.00453695,88351.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476021649,0.01585544,88351.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476021838,0.01131861,88350.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476023534,0.01131874,88349.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476023726,0.01131861,88350.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476024562,0.01585544,88351.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476025172,0.01131874,88349.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476025394,0.01131861,88350.0,88338.0,0.37079378]
["bitfinex","BTCUSD",1769476025804,0.22634296,88362.0,88338.0,0.41056882]
["bitfinex","BTCUSD",1769476026020,0.60952271,88357.0,88338.0,0.43492855]
["bitfinex","BTCUSD",1769476026193,0.01131861,88350.0,88338.0,0.43492855]
["bitfinex","BTCUSD",1769476026408,0.01131849,88351.0,88338.0,0.43492855]
["bitfinex","BTCUSD",1769476026633,0.03402712,88353.0,88338.0,0.41056882]
["bitfinex","BTCUSD",1769476026839,0.03402712,88353.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476027267,0.01131823,88353.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476027482,0.01131836,88352.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476027693,0.01131849,88351.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476027910,0.04534522,88354.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476028122,0.01131823,88353.0,88341.0,0.03972019]
["bitfinex","BTCUSD",1769476028325,0.01131836,88352.0,88341.0,0.03972019]
["bitfinex","BTCUSD",1769476028533,0.01131823,88353.0,88341.0,0.03972019]
["bitfinex","BTCUSD",1769476028694,0.01131836,88352.0,88340.0,0.37079378]
["bitfinex","BTCUSD",1769476029114,0.01131836,88352.0,88341.0,0.02435973]
["bitfinex","BTCUSD",1769476030537,0.01131874,88349.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476030694,0.01131887,88348.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476030881,0.01131874,88349.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476031121,0.01131887,88348.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476031544,0.01065164,88349.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476031991,0.01131887,88348.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476032192,0.01065164,88349.0,88336.0,0.10402936]
["bitfinex","BTCUSD",1769476033586,0.01131887,88348.0,88336.0,0.10402936]
["bitfinex","BTCUSD",1769476033784,0.01131887,88348.0,88336.0,0.02640814]
["bitfinex","BTCUSD",1769476034033,0.01131849,88351.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476034256,0.01131861,88350.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476034479,0.01131849,88351.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476036180,0.01131861,88350.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476036543,0.01131849,88351.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476036724,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476037136,0.01131861,88350.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476037636,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476040625,0.01131874,88349.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476040801,0.06791108,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476040802,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476041579,0.01131836,88352.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476041763,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476042309,0.01131849,88351.0,88337.0,0.08132077]
["bitfinex","BTCUSD",1769476042719,0.01131861,88350.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476042860,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476043235,0.01131861,88350.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476043972,0.01131849,88351.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476044173,0.01131861,88350.0,88336.0,0.4341975]
["bitfinex","BTCUSD",1769476045546,0.01131861,88350.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476046900,0.01131849,88351.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476047283,0.01131836,88352.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476047445,0.01131849,88351.0,88336.0,0.39720192]
["bitfinex","BTCUSD",1769476047961,0.13573,88353.0,88338.0,0.36141935]
["bitfinex","BTCUSD",1769476048132,0.01131772,88357.0,88336.0,0.00204841]
["bitfinex","BTCUSD",1769476048133,0.01131797,88355.0,88342.0,0.36141935]
["bitfinex","BTCUSD",1769476048334,0.14704785,88356.0,88342.0,0.38559973]
["bitfinex","BTCUSD",1769476048930,0.01131797,88355.0,88342.0,0.38559973]
["bitfinex","BTCUSD",1769476049166,0.0113181,88354.0,88342.0,0.38559973]
["bitfinex","BTCUSD",1769476049872,0.0113181,88354.0,88342.0,0.02418038]
["bitfinex","BTCUSD",1769476050120,0.01131823,88353.0,88342.0,0.02418038]
["bitfinex","BTCUSD",1769476050323,0.0113181,88354.0,88342.0,0.02418038]
["bitfinex","BTCUSD",1769476050500,0.01131823,88353.0,88342.0,0.02418038]
["bitfinex","BTCUSD",1769476051440,0.0113181,88354.0,88342.0,0.02418038]
["bitfinex","BTCUSD",1769476052751,0.0113181,88354.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476052924,0.03460849,88355.0,88338.0,0.03640163]
["bitfinex","BTCUSD",1769476053130,0.03460849,88355.0,88339.0,0.36141935]
["bitfinex","BTCUSD",1769476053533,0.03460849,88355.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476053917,0.01131797,88355.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476054959,0.06790814,88355.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476055159,0.0113181,88354.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476056113,0.01131797,88355.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476056691,0.15349633,88356.0,88339.0,0.38559973]
["bitfinex","BTCUSD",1769476056865,0.15349633,88356.0,88341.0,0.36141935]
["bitfinex","BTCUSD",1769476057067,0.01131785,88356.0,88341.0,0.36141935]
["bitfinex","BTCUSD",1769476057273,0.01131797,88355.0,88341.0,0.36141935]
["bitfinex","BTCUSD",1769476057635,0.01131785,88356.0,88341.0,0.36141935]
["bitfinex","BTCUSD",1769476057828,0.03460837,88356.0,88342.0,0.04264278]
["bitfinex","BTCUSD",1769476058940,0.02329052,88356.0,88342.0,0.04264278]
["bitfinex","BTCUSD",1769476059158,0.37846173,88360.0,88343.0,0.36141935]
["bitfinex","BTCUSD",1769476059360,0.03953154,88377.0,88342.0,0.04264278]
["bitfinex","BTCUSD",1769476059361,0.011,88372.0,88352.0,0.36141935]
["bitfinex","BTCUSD",1769476059560,0.011,88372.0,88350.0,0.37846173]
["bitfinex","BTCUSD",1769476059561,0.0223158,88372.0,88355.0,0.38559973]
["bitfinex","BTCUSD",1769476059766,0.0223158,88372.0,88356.0,0.46200588]
["bitfinex","BTCUSD",1769476059918,0.011,88372.0,88356.0,0.46200588]
["bitfinex","BTCUSD",1769476060084,0.01131631,88368.0,88356.0,0.46200588]
["bitfinex","BTCUSD",1769476060288,0.01131644,88367.0,88356.0,0.38559973]
["bitfinex","BTCUSD",1769476060493,0.01131644,88367.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476060494,0.01131708,88362.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476060693,0.37846173,88360.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476061578,0.37846173,88360.0,88346.0,0.47781935]
["bitfinex","BTCUSD",1769476062083,0.3768733,88363.0,88346.0,0.47781935]
["bitfinex","BTCUSD",1769476062285,0.3768733,88363.0,88346.0,0.515033]
["bitfinex","BTCUSD",1769476062648,0.3768733,88363.0,88347.0,0.36141935]
["bitfinex","BTCUSD",1769476063052,0.3768733,88363.0,88346.0,0.15361365]
["bitfinex","BTCUSD",1769476063053,0.03460811,88358.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476063276,0.02329052,88358.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476063475,0.38819089,88358.0,88346.0,0.1164]
["bitfinex","BTCUSD",1769476064510,0.37846173,88360.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476064511,0.02329052,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476064711,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476064860,0.03460888,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476067383,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476068002,0.01131861,88350.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476069132,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476069916,0.03460888,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476070381,0.03460888,88352.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476070557,0.02329052,88352.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476071108,0.03460888,88352.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476071310,0.01131849,88351.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476071738,0.03460888,88352.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476072132,0.01131849,88351.0,88338.0,0.02897575]
["bitfinex","BTCUSD",1769476072300,0.01131849,88351.0,88337.0,0.42301391]
["bitfinex","BTCUSD",1769476072301,0.01131861,88350.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476073251,0.03460888,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476075104,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476075709,0.03460888,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476076057,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476076291,0.03460888,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476078644,0.02329052,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476078783,0.03460888,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476079829,0.02329052,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476081315,0.03460888,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476081728,0.02329052,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476082599,0.03460888,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476082813,0.02329052,88352.0,88337.0,0.44972519]
["bitfinex","BTCUSD",1769476084968,0.02329052,88352.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476084969,0.01131849,88351.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476085196,0.01131861,88350.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476085401,0.01131874,88349.0,88337.0,0.36141935]
["bitfinex","BTCUSD",1769476085612,0.01131887,88348.0,88333.0,0.0001485]
["bitfinex","BTCUSD",1769476085821,0.01131913,88346.0,88333.0,0.0001485]
["bitfinex","BTCUSD",1769476086395,0.011319,88347.0,88333.0,0.0001485]
["bitfinex","BTCUSD",1769476086774,0.01131887,88348.0,88333.0,0.0001485]
["bitfinex","BTCUSD",1769476086977,0.01131887,88348.0,88335.0,0.39256642]
["bitfinex","BTCUSD",1769476087549,0.011319,88347.0,88335.0,0.39256642]
["bitfinex","BTCUSD",1769476087973,0.01131887,88348.0,88335.0,0.39256642]
["bitfinex","BTCUSD",1769476089050,0.26637254,88350.0,88335.0,0.39256642]
["bitfinex","BTCUSD",1769476089503,0.26637254,88350.0,88333.0,0.0001485]
["bitfinex","BTCUSD",1769476089741,0.26637254,88350.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476089742,0.01131913,88346.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476090413,0.0679134,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476090414,0.011319,88347.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476090563,0.01131913,88346.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476090935,0.01131887,88348.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476091183,0.011319,88347.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476091384,0.01131913,88346.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476091568,0.06791333,88348.0,88337.0,0.01564277]
["bitfinex","BTCUSD",1769476091764,0.06791333,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476092398,0.011319,88347.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476092898,0.01131887,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476093514,0.27769115,88350.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476093705,0.01131874,88349.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476093917,0.01131874,88349.0,88336.0,0.41499421]
["bitfinex","BTCUSD",1769476094072,0.01131887,88348.0,88336.0,0.41499421]
["bitfinex","BTCUSD",1769476094870,0.01131887,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476095322,0.01131874,88349.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476095490,0.01131887,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476095989,0.01131913,88346.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476099115,0.01131925,88345.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476100360,0.06791325,88348.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476100543,0.01131913,88346.0,88336.0,0.39461483]
["bitfinex","BTCUSD",1769476100849,0.01131913,88346.0,88336.0,0.44814943]
["bitfinex","BTCUSD",1769476101083,0.011319,88347.0,88336.0,0.44814943]
["bitfinex","BTCUSD",1769476101581,0.01131913,88346.0,88336.0,0.44814943]
["bitfinex","BTCUSD",1769476101939,0.011319,88347.0,88336.0,0.44814943]
["bitfinex","BTCUSD",1769476102768,0.011319,88347.0,88336.0,0.44600103]
["bitfinex","BTCUSD",1769476102769,0.01131913,88346.0,88336.0,0.44600103]
["bitfinex","BTCUSD",1769476103012,0.011319,88347.0,88337.0,0.05888806]
["bitfinex","BTCUSD",1769476103224,0.01131887,88348.0,88337.0,0.05888806]
["bitfinex","BTCUSD",1769476103771,0.01131913,88346.0,88337.0,0.05888806]
["bitfinex","BTCUSD",1769476103974,0.011319,88347.0,88337.0,0.05888806]
["bitfinex","BTCUSD",1769476104717,0.01131887,88348.0,88337.0,0.05888806]
["bitfinex","BTCUSD",1769476106065,0.01131887,88348.0,88336.0,0.39246643]
["bitfinex","BTCUSD",1769476108481,0.01131874,88349.0,88336.0,0.39246643]
["bitfinex","BTCUSD",1769476108683,0.07922553,88357.0,88338.0,0.37068547]
["bitfinex","BTCUSD",1769476108848,0.07922553,88357.0,88339.0,0.02499629]
["bitfinex","BTCUSD",1769476108849,0.0113181,88354.0,88339.0,0.02499629]
["bitfinex","BTCUSD",1769476109050,0.0113181,88354.0,88340.0,0.0397739]
["bitfinex","BTCUSD",1769476110211,0.01131721,88361.0,88343.0,0.37068547]
["bitfinex","BTCUSD",1769476110472,0.01131733,88360.0,88346.0,0.02499629]
["bitfinex","BTCUSD",1769476110672,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476111215,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476111415,0.01131772,88357.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476111622,0.01131785,88356.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476111853,0.01131772,88357.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476112303,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476113068,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476114433,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476114910,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476115132,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476116139,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476116842,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476117960,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476118269,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476118453,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476118853,0.01131746,88359.0,88349.0,0.03956818]
["bitfinex","BTCUSD",1769476119279,0.38974331,88360.0,88349.0,0.03956818]
["bitfinex","BTCUSD",1769476119442,0.01131759,88358.0,88349.0,0.03956818]
["bitfinex","BTCUSD",1769476120067,0.01131746,88359.0,88349.0,0.03956818]
["bitfinex","BTCUSD",1769476120426,0.01131759,88358.0,88349.0,0.03956818]
["bitfinex","BTCUSD",1769476120629,0.01131759,88358.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476121077,0.01131746,88359.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476121823,0.01131733,88360.0,88348.0,0.02499629]
["bitfinex","BTCUSD",1769476122039,0.01131733,88360.0,88348.0,0.02485859]
["bitfinex","BTCUSD",1769476122886,0.01131708,88362.0,88348.0,0.39554406]
["bitfinex","BTCUSD",1769476123053,0.01131708,88362.0,88349.0,0.03955441]
["bitfinex","BTCUSD",1769476123533,0.01776722,88363.0,88349.0,0.03955441]
["bitfinex","BTCUSD",1769476123677,0.01131516,88377.0,88364.0,0.37068547]
["bitfinex","BTCUSD",1769476124028,0.01131528,88376.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476124176,0.01131541,88375.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476124382,0.01131554,88374.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476124781,0.00022242,88373.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476124943,0.01153809,88373.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476125142,0.00022242,88373.0,88364.0,0.39541413]
["bitfinex","BTCUSD",1769476125346,0.00022242,88373.0,88364.0,0.39527645]
["bitfinex","BTCUSD",1769476133659,0.00022242,88373.0,88350.0,0.40562598]
["bitfinex","BTCUSD",1769476133660,0.00022242,88373.0,88352.0,0.02435836]
["bitfinex","BTCUSD",1769476133858,0.00022242,88373.0,88354.0,0.02435836]
["bitfinex","BTCUSD",1769476134069,0.00022242,88373.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476134070,0.01131631,88368.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476134240,0.01131644,88367.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476134422,0.01131656,88366.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476134789,0.01131644,88367.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476135274,0.02301153,88366.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476135830,0.03432809,88366.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476136212,0.02301153,88366.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476136555,0.03432809,88366.0,88352.0,0.37384373]
["bitfinex","BTCUSD",1769476137191,0.8457408,88370.0,88351.0,0.1164]
["bitfinex","BTCUSD",1769476137192,0.01131695,88363.0,88351.0,0.1164]
["bitfinex","BTCUSD",1769476137353,0.02301153,88362.0,88351.0,0.11559598]
["bitfinex","BTCUSD",1769476139007,0.01131682,88364.0,88351.0,0.11559598]
["bitfinex","BTCUSD",1769476139170,0.01131669,88365.0,88351.0,0.11559598]
["bitfinex","BTCUSD",1769476140132,0.01131669,88365.0,88351.0,0.1164]
["bitfinex","BTCUSD",1769476140265,0.01131669,88365.0,88351.0,0.15624056]
["bitfinex","BTCUSD",1769476141575,0.01131669,88365.0,88351.0,0.1164]
["bitfinex","BTCUSD",1769476141999,0.01131656,88366.0,88351.0,0.1164]
["bitfinex","BTCUSD",1769476143603,0.01131656,88366.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476144042,0.01131669,88365.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476144512,0.01131656,88366.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476144735,0.01131669,88365.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476145642,0.01631656,88366.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476146393,0.01131669,88365.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476146838,0.0679008,88365.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476147144,0.01131682,88364.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476147753,0.01131695,88363.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476150332,0.01131682,88364.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476151479,0.01131669,88365.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476152427,0.01131695,88363.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476152663,0.01131682,88364.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476153327,0.01131695,88363.0,88351.0,0.49024373]
["bitfinex","BTCUSD",1769476155175,0.01131669,88365.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476156284,0.01131682,88364.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476156510,0.01131669,88365.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476158124,0.01631656,88366.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476158513,0.01131695,88363.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476158710,0.01131682,88364.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476159268,0.07289961,88366.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476159478,0.01131669,88365.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476159665,0.01131682,88364.0,88355.0,0.02435836]
["bitfinex","BTCUSD",1769476160830,0.01131682,88364.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476161029,0.01131669,88365.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476162034,0.01631656,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476162280,0.005,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476162739,0.01631656,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476164527,0.005,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476164738,0.01631656,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476165523,0.005,88366.0,88355.0,0.02327958]
["bitfinex","BTCUSD",1769476166286,0.19668742,88370.0,88356.0,0.02497925]
["bitfinex","BTCUSD",1769476167592,0.01131605,88370.0,88356.0,0.02497925]
["bitfinex","BTCUSD",1769476168687,0.37937179,88371.0,88356.0,0.02497925]
["bitfinex","BTCUSD",1769476169841,0.38963708,88370.0,88356.0,0.02497925]
["bitfinex","BTCUSD",1769476171209,0.37832103,88370.0,88356.0,0.02497925]
["bitfinex","BTCUSD",1769476171416,0.37832103,88370.0,88356.0,0.37270387]
["bitfinex","BTCUSD",1769476171577,0.37832103,88370.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476173013,0.01131618,88369.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476173535,0.01131631,88368.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476173713,0.01131618,88369.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476175333,0.01131631,88368.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476176572,0.06789724,88369.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476176573,0.01131618,88369.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476177220,0.38963708,88370.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476177384,0.01131618,88369.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476177779,0.38963708,88370.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476178693,0.37832103,88370.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476179253,0.01131605,88370.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476179876,0.00022242,88373.0,88357.0,0.02497925]
["bitfinex","BTCUSD",1769476180048,0.06789518,88372.0,88359.0,0.37270387]
["bitfinex","BTCUSD",1769476180195,0.0113158,88372.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476180802,0.01131592,88371.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476181005,0.06789612,88371.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476181204,0.01131631,88368.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476182158,0.01131644,88367.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476183541,0.01131631,88368.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476184061,0.01131644,88367.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476184262,0.01131618,88369.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476185227,0.37832103,88370.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476185642,0.38963708,88370.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476185894,0.37832103,88370.0,88360.0,0.02497925]
["bitfinex","BTCUSD",1769476186541,0.01131592,88371.0,88361.0,0.03976831]
["bitfinex","BTCUSD",1769476188161,0.0113158,88372.0,88361.0,0.03976831]
["bitfinex","BTCUSD",1769476188359,0.01131592,88371.0,88361.0,0.03976831]
["bitfinex","BTCUSD",1769476189793,0.01153809,88373.0,88360.0,0.02484135]
["bitfinex","BTCUSD",1769476189923,0.0113158,88372.0,88360.0,0.02484135]
["bitfinex","BTCUSD",1769476190123,0.00022242,88373.0,88360.0,0.02484135]
["bitfinex","BTCUSD",1769476190367,0.01153809,88373.0,88363.0,0.34532365]
["bitfinex","BTCUSD",1769476190683,0.01153809,88373.0,88364.0,0.02489303]
["bitfinex","BTCUSD",1769476194865,0.01776395,88371.0,88364.0,0.02489303]
["bitfinex","BTCUSD",1769476197264,0.00022242,88373.0,88364.0,0.02489303]
["bitfinex","BTCUSD",1769476197499,0.00022242,88373.0,88351.0,0.1436]
["bitfinex","BTCUSD",1769476197500,0.00022242,88373.0,88369.0,0.02489303]
["bitfinex","BTCUSD",1769476198329,0.00022242,88373.0,88365.0,0.34532365]
["bitfinex","BTCUSD",1769476200639,0.06803588,88382.0,88351.0,0.1436]
["bitfinex","BTCUSD",1769476200640,0.0001485,88382.0,88373.0,0.34554607]
["bitfinex","BTCUSD",1769476200859,0.0001485,88382.0,88376.0,0.02489303]
["bitfinex","BTCUSD",1769476201316,0.0001485,88382.0,88376.0,0.37021668]
["bitfinex","BTCUSD",1769476201731,0.0001485,88391.0,88378.0,0.34532365]
["bitfinex","BTCUSD",1769476201945,0.00023296,88391.0,88382.0,0.34532365]
["bitfinex","BTCUSD",1769476202160,0.00023296,88391.0,88384.0,0.34532365]
["bitfinex","BTCUSD",1769476202368,0.00023296,88391.0,88384.0,0.37021668]
["bitfinex","BTCUSD",1769476207885,0.22623701,88403.0,88384.0,0.37021668]
["bitfinex","BTCUSD",1769476207886,0.0001485,88400.0,88384.0,0.34532365]
["bitfinex","BTCUSD",1769476208087,0.0001485,88400.0,88386.0,0.34532365]
["bitfinex","BTCUSD",1769476208290,0.38955384,88400.0,88387.0,0.07483098]
["bitfinex","BTCUSD",1769476208499,0.0001485,88400.0,88386.0,0.34540811]
["bitfinex","BTCUSD",1769476208697,0.0001485,88400.0,88389.0,0.02489303]
["bitfinex","BTCUSD",1769476208907,0.0001485,88400.0,88392.0,0.34532365]
["bitfinex","BTCUSD",1769476209107,0.0001485,88409.0,88396.0,0.34532365]
["bitfinex","BTCUSD",1769476209322,0.0001485,88409.0,88399.0,0.02489303]
["bitfinex","BTCUSD",1769476209529,0.0001485,88409.0,88401.0,0.37021668]
["bitfinex","BTCUSD",1769476210342,8.7e-05,88409.0,88401.0,0.37021668]
["bitfinex","BTCUSD",1769476212864,0.01131004,88417.0,88401.0,0.37021668]
["bitfinex","BTCUSD",1769476213071,0.01131017,88416.0,88401.0,0.37021668]
["bitfinex","BTCUSD",1769476213292,0.01131029,88415.0,88402.0,0.42015463]
["bitfinex","BTCUSD",1769476213450,0.01131093,88410.0,88402.0,0.42015463]
["bitfinex","BTCUSD",1769476213651,0.01131093,88410.0,88402.0,0.34532365]
["bitfinex","BTCUSD",1769476214053,0.01131093,88410.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476214251,0.06786471,88412.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476215459,0.01131093,88410.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476215677,0.0113108,88411.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476215880,0.01131106,88409.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476216083,0.01131093,88410.0,88397.0,0.37252365]
["bitfinex","BTCUSD",1769476216463,0.01131132,88407.0,88395.0,0.02489303]
["bitfinex","BTCUSD",1769476216671,0.45170011,88410.0,88398.0,0.11636]
["bitfinex","BTCUSD",1769476216672,0.01131119,88408.0,88398.0,0.11636]
["bitfinex","BTCUSD",1769476216989,0.01131144,88406.0,88398.0,0.11636]
["bitfinex","BTCUSD",1769476217195,0.01131132,88407.0,88398.0,0.11636]
["bitfinex","BTCUSD",1769476217196,0.01131119,88408.0,88398.0,0.11636]
["bitfinex","BTCUSD",1769476217392,0.01131132,88407.0,88395.0,0.48888365]
["bitfinex","BTCUSD",1769476217598,0.01131132,88407.0,88387.0,0.34532365]
["bitfinex","BTCUSD",1769476217599,0.01131234,88399.0,88387.0,0.34532365]
["bitfinex","BTCUSD",1769476217761,0.01131221,88400.0,88392.0,0.11636]
["bitfinex","BTCUSD",1769476217963,0.01131208,88401.0,88392.0,0.11636]
["bitfinex","BTCUSD",1769476218603,0.01131196,88402.0,88392.0,0.11636]
["bitfinex","BTCUSD",1769476218803,0.01131208,88401.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476219208,0.0113117,88404.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476219390,0.01131196,88402.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476219581,0.001,88399.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476219983,0.01131221,88400.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476220622,0.01131208,88401.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476221018,0.01131221,88400.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476221243,0.01131208,88401.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476221447,0.01131196,88402.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476222722,0.01131183,88403.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476223370,0.59904269,88410.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476223809,0.0565578,88406.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476224077,0.0113117,88404.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476224293,0.01131183,88403.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476224716,0.0113117,88404.0,88392.0,0.11624095]
["bitfinex","BTCUSD",1769476225498,0.01131144,88406.0,88392.0,0.14093927]
["bitfinex","BTCUSD",1769476225653,0.01131157,88405.0,88392.0,0.14093927]
["bitfinex","BTCUSD",1769476226237,0.01131196,88402.0,88392.0,0.14093927]
["bitfinex","BTCUSD",1769476228217,0.01131183,88403.0,88392.0,0.14093927]
["bitfinex","BTCUSD",1769476228390,0.01131183,88403.0,88392.0,0.48872827]
["bitfinex","BTCUSD",1769476228945,0.0113117,88404.0,88392.0,0.51291122]
["bitfinex","BTCUSD",1769476229183,0.01131183,88403.0,88392.0,0.48872827]
["bitfinex","BTCUSD",1769476229363,0.01131157,88405.0,88392.0,0.48872827]
["bitfinex","BTCUSD",1769476230466,0.0113117,88404.0,88392.0,0.48872827]
["bitfinex","BTCUSD",1769476230662,0.01131157,88405.0,88393.0,0.02469832]
["bitfinex","BTCUSD",1769476231668,0.01131119,88408.0,88393.0,0.02469832]
["bitfinex","BTCUSD",1769476231905,0.01131106,88409.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476232056,0.01131132,88407.0,88395.0,0.347789]
["bitfinex","BTCUSD",1769476232256,0.01131132,88407.0,88396.0,0.04032062]
["bitfinex","BTCUSD",1769476232471,0.01131119,88408.0,88396.0,0.04032062]
["bitfinex","BTCUSD",1769476233040,0.01131119,88408.0,88396.0,0.0156223]
["bitfinex","BTCUSD",1769476233252,0.01131119,88408.0,88397.0,0.02469832]
["bitfinex","BTCUSD",1769476233492,0.01131106,88409.0,88397.0,0.02469832]
["bitfinex","BTCUSD",1769476233896,0.01131042,88414.0,88397.0,0.02536249]
["bitfinex","BTCUSD",1769476234107,0.01131068,88412.0,88399.0,0.347789]
["bitfinex","BTCUSD",1769476234253,0.01131068,88412.0,88401.0,0.02469832]
["bitfinex","BTCUSD",1769476234254,0.0113108,88411.0,88401.0,0.02469832]
["bitfinex","BTCUSD",1769476234458,0.01131093,88410.0,88401.0,0.02469832]
["bitfinex","BTCUSD",1769476234871,0.01131106,88409.0,88401.0,0.02469832]
["bitfinex","BTCUSD",1769476235574,0.01131106,88409.0,88395.0,0.347789]
["bitfinex","BTCUSD",1769476235575,0.01131119,88408.0,88395.0,0.347789]
["bitfinex","BTCUSD",1769476235781,0.01131132,88407.0,88395.0,0.347789]
["bitfinex","BTCUSD",1769476236117,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476236690,0.01131144,88406.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476237255,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476237456,0.01131144,88406.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476237858,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476238284,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476238460,0.01131144,88406.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476238668,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476240198,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476240898,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476241105,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476241441,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476241579,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476242124,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476243167,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476243305,0.01131132,88407.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476244892,0.01131119,88408.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476245964,0.01131106,88409.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476246366,0.38940406,88410.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476246826,0.01131106,88409.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476247003,0.38940406,88410.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476247199,0.01131106,88409.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476247613,0.38940406,88410.0,88394.0,0.02469832]
["bitfinex","BTCUSD",1769476247811,0.01131093,88410.0,88395.0,0.02576147]
["bitfinex","BTCUSD",1769476248214,0.0113108,88411.0,88396.0,0.05363828]
["bitfinex","BTCUSD",1769476248453,0.0113108,88411.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476248849,0.01131093,88410.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476249456,0.01131106,88409.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476249617,0.01131119,88408.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476249815,0.01131132,88407.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476251024,0.01131144,88406.0,88397.0,0.02576147]
["bitfinex","BTCUSD",1769476251233,0.01131183,88403.0,88394.0,0.11632]
["bitfinex","BTCUSD",1769476251445,0.01131144,88406.0,88394.0,0.11632]
["bitfinex","BTCUSD",1769476251643,0.0113117,88404.0,88394.0,0.11632]
["bitfinex","BTCUSD",1769476251850,0.0113117,88404.0,88390.0,0.02277733]
["bitfinex","BTCUSD",1769476251851,0.01131208,88401.0,88390.0,0.02277733]
["bitfinex","BTCUSD",1769476252053,0.01131221,88400.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476252272,0.06317543,88401.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476252592,0.44126856,88401.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476252979,0.06317543,88401.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476258259,0.01131157,88405.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476258460,0.03499509,88406.0,88391.0,0.11632]
["bitfinex","BTCUSD",1769476258641,0.01131144,88406.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476258840,0.430614,88409.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476259047,0.01131119,88408.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476260014,0.06786774,88408.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476260721,0.01131132,88407.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476260929,0.06786808,88407.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476261173,0.06786918,88406.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476261608,0.01131157,88405.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476261878,0.0113117,88404.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476262104,0.01131183,88403.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476262283,0.01131196,88402.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476262455,0.01131208,88401.0,88392.0,0.02277733]
["bitfinex","BTCUSD",1769476262670,0.01131208,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769476262671,0.06317543,88391.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769476262873,0.43062807,88391.0,88383.0,0.1164925]
["bitfinex","BTCUSD",1769476263074,0.01131362,88389.0,88383.0,0.0001725]
["bitfinex","BTCUSD",1769476266371,0.38643103,88388.0,88383.0,0.0001725]
["bitfinex","BTCUSD",1769476266736,0.38643103,88388.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476266737,0.39774478,88388.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476266943,0.01131388,88387.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476267161,0.37406113,88388.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476267787,0.01131388,88387.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476268142,0.37406113,88388.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476268344,0.01131388,88387.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476268548,0.37406113,88388.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476269391,0.42081104,88390.0,88376.0,0.11632]
["bitfinex","BTCUSD",1769476269587,0.01131375,88388.0,88374.0,0.35430303]
["bitfinex","BTCUSD",1769476270036,0.01131362,88389.0,88374.0,0.35430303]
["bitfinex","BTCUSD",1769476270681,0.01131375,88388.0,88374.0,0.37708036]
["bitfinex","BTCUSD",1769476271074,0.01131375,88388.0,88374.0,0.49344036]
["bitfinex","BTCUSD",1769476271075,0.01131388,88387.0,88374.0,0.49344036]
["bitfinex","BTCUSD",1769476272028,0.01131375,88388.0,88374.0,0.49344036]
["bitfinex","BTCUSD",1769476272451,0.01131388,88387.0,88374.0,0.49344036]
["bitfinex","BTCUSD",1769476272622,0.01131375,88388.0,88374.0,0.49344036]
["bitfinex","BTCUSD",1769476273214,0.48869249,88390.0,88374.0,0.48516278]
["bitfinex","BTCUSD",1769476273215,0.43212453,88390.0,88374.0,0.48516278]
["bitfinex","BTCUSD",1769476273424,0.06313573,88391.0,88377.0,0.02277733]
["bitfinex","BTCUSD",1769476273634,0.01131311,88393.0,88379.0,0.02277733]
["bitfinex","BTCUSD",1769476273828,0.00010025,88393.0,88380.0,0.02277733]
["bitfinex","BTCUSD",1769476274098,0.01141336,88393.0,88380.0,0.02277733]
["bitfinex","BTCUSD",1769476274523,0.06797925,88393.0,88380.0,0.02277733]
["bitfinex","BTCUSD",1769476274850,0.06797925,88393.0,88380.0,0.02297533]
["bitfinex","BTCUSD",1769476275360,0.01131324,88392.0,88380.0,0.02297533]
["bitfinex","BTCUSD",1769476275573,0.01131362,88389.0,88380.0,0.02297533]
["bitfinex","BTCUSD",1769476276177,0.06797925,88393.0,88380.0,0.02297533]
["bitfinex","BTCUSD",1769476276178,0.01141068,88412.0,88392.0,0.35430303]
["bitfinex","BTCUSD",1769476276381,0.01141068,88412.0,88389.0,0.01]
["bitfinex","BTCUSD",1769476276382,0.0001,88412.0,88395.0,0.02277733]
["bitfinex","BTCUSD",1769476276589,0.01141068,88412.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476277003,0.0113108,88411.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476277294,0.01775596,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476280159,0.02906702,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476280333,0.01775596,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476281436,0.02906702,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476282660,0.01775596,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476282796,0.02906702,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476283236,0.01775596,88409.0,88398.0,0.01399589]
["bitfinex","BTCUSD",1769476283448,0.01775596,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476285897,0.02906702,88409.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476286854,0.01131119,88408.0,88397.0,0.02277733]
["bitfinex","BTCUSD",1769476288113,0.0113117,88404.0,88384.0,0.35257631]
["bitfinex","BTCUSD",1769476288320,0.0113117,88404.0,88386.0,0.35257631]
["bitfinex","BTCUSD",1769476288518,0.0113117,88404.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476289244,0.01131183,88403.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476289756,0.0113117,88404.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476290834,0.01131144,88406.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476291039,0.01131208,88401.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476291339,0.0108982,88401.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476291724,0.01131221,88400.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476292299,0.0108982,88401.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476293068,0.01131221,88400.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476296091,0.01131234,88399.0,88388.0,0.37547062]
["bitfinex","BTCUSD",1769476296216,0.01131247,88398.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476297706,0.01131234,88399.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476298861,0.02445216,88401.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476299109,0.01131221,88400.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476299265,0.02445216,88401.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476299461,0.01131221,88400.0,88388.0,0.35257631]
["bitfinex","BTCUSD",1769476299699,0.03576424,88401.0,88388.0,0.33723638]
["bitfinex","BTCUSD",1769476300062,0.03576424,88401.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476300063,0.01131208,88401.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476300263,0.01131221,88400.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476300517,0.02445216,88399.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476300718,0.0357645,88399.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476301283,0.01131247,88398.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476301484,0.01131234,88399.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476301682,0.07617518,88400.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476302023,0.01961403,88400.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476302184,0.03092624,88400.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476302789,0.01131234,88399.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476303016,0.0113126,88397.0,88384.0,0.00010025]
["bitfinex","BTCUSD",1769476303408,0.01131247,88398.0,88384.0,0.35267656]
["bitfinex","BTCUSD",1769476304405,0.03092624,88400.0,88384.0,0.35267656]
["bitfinex","BTCUSD",1769476304609,0.01131234,88399.0,88384.0,0.35267656]
["bitfinex","BTCUSD",1769476305769,0.01131247,88398.0,88384.0,0.35267656]
["bitfinex","BTCUSD",1769476305974,0.01131234,88399.0,88384.0,0.37557087]
["bitfinex","BTCUSD",1769476306368,0.02445216,88402.0,88384.0,0.37557087]
["bitfinex","BTCUSD",1769476306584,0.01131234,88399.0,88384.0,0.37557087]
["bitfinex","BTCUSD",1769476307206,0.01131221,88400.0,88384.0,0.37557087]
["bitfinex","BTCUSD",1769476308220,0.01131221,88400.0,88384.0,0.42544199]
["bitfinex","BTCUSD",1769476308886,0.01131132,88407.0,88384.0,0.42544199]
["bitfinex","BTCUSD",1769476309093,0.16234912,88406.0,88385.0,0.35428224]
["bitfinex","BTCUSD",1769476309311,0.34631898,88406.0,88387.0,0.02499999]
["bitfinex","BTCUSD",1769476309512,0.01131183,88403.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476309717,0.0113117,88404.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476312610,0.01131183,88403.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476312817,0.01131196,88402.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476313032,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476313241,0.01131196,88402.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476313460,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476313656,0.01131196,88402.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476314495,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476314691,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476314903,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476315101,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476315301,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476316960,0.01131234,88399.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476317114,0.01131247,88398.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476317523,0.01131234,88399.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476318030,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476318327,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476319154,0.01131234,88399.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476319355,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476319581,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476320404,0.01131196,88402.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476321034,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476321375,0.01131208,88401.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476321579,0.01131221,88400.0,88388.0,0.02499999]
["bitfinex","BTCUSD",1769476322305,0.3576317,88396.0,88389.0,0.05828316]
["bitfinex","BTCUSD",1769476322506,0.34631898,88396.0,88389.0,0.05828316]
["bitfinex","BTCUSD",1769476322747,0.34631898,88396.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476322949,0.34631898,88396.0,88383.0,0.11632]
["bitfinex","BTCUSD",1769476323130,0.0113126,88397.0,88383.0,0.11632]
["bitfinex","BTCUSD",1769476323334,0.01131247,88398.0,88383.0,0.11632]
["bitfinex","BTCUSD",1769476323607,0.01131247,88398.0,88383.0,0.1663498]
["bitfinex","BTCUSD",1769476323853,0.0113126,88397.0,88383.0,0.1663498]
["bitfinex","BTCUSD",1769476324458,0.01131247,88398.0,88383.0,0.19584751]
["bitfinex","BTCUSD",1769476324865,0.38944482,88400.0,88383.0,0.19584751]
["bitfinex","BTCUSD",1769476325189,0.01131247,88398.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476325566,0.0113126,88397.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476326916,0.01131247,88398.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476327126,0.0113126,88397.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476328961,0.01131234,88399.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476329162,0.01131247,88398.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476330131,0.0113126,88397.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476330285,0.37804718,88400.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476330494,0.38935939,88400.0,88384.0,0.03174687]
["bitfinex","BTCUSD",1769476330686,0.01131234,88399.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476331706,0.0113126,88397.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476333946,0.01131247,88398.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476334656,0.0113126,88397.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476334819,0.01131247,88398.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476336947,0.01131234,88399.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476338297,0.01131247,88398.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476339390,0.01131234,88399.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476339599,0.01131221,88400.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476339799,0.01131234,88399.0,88385.0,0.03399571]
["bitfinex","BTCUSD",1769476340165,0.01131221,88400.0,88389.0,0.38806484]
["bitfinex","BTCUSD",1769476340345,0.01131208,88401.0,88391.0,0.38806484]
["bitfinex","BTCUSD",1769476340546,0.01131221,88400.0,88392.0,0.01521334]
["bitfinex","BTCUSD",1769476341023,0.01131272,88396.0,88384.0,0.02363679]
["bitfinex","BTCUSD",1769476341267,0.01131247,88398.0,88384.0,0.02363679]
["bitfinex","BTCUSD",1769476341268,0.0113126,88397.0,88384.0,0.02363679]
["bitfinex","BTCUSD",1769476341977,0.01131272,88396.0,88384.0,0.02363679]
["bitfinex","BTCUSD",1769476342584,0.01131272,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476343200,0.0113126,88397.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476343594,0.01131272,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476343787,0.01131285,88395.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476343990,0.01131272,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476344759,0.06787639,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476345091,0.01131311,88393.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476345848,0.01131298,88394.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476347699,0.01131311,88393.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476347905,0.01131298,88394.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476348078,0.01131272,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476348283,0.01131285,88395.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476349319,0.01131272,88396.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476350632,0.01131285,88395.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476351891,0.01131298,88394.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476352099,0.01131285,88395.0,88385.0,0.02363679]
["bitfinex","BTCUSD",1769476353251,0.01131311,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476354179,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476354378,0.01131311,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476355293,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476356181,0.01131311,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476356593,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476356799,0.01131311,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476357011,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476357699,0.01131336,88391.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476358104,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476360466,0.06787659,88396.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476360683,0.01131298,88394.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476362545,0.01131285,88395.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476363008,0.38935939,88400.0,88382.0,0.02824236]
["bitfinex","BTCUSD",1769476363217,0.01131234,88399.0,88383.0,0.08052711]
["bitfinex","BTCUSD",1769476364651,0.01131247,88398.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476364943,0.01131234,88399.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476365157,0.01131247,88398.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476365551,0.01131234,88399.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476366194,0.01131247,88398.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476367138,0.0113126,88397.0,88383.0,0.02824236]
["bitfinex","BTCUSD",1769476376786,0.01131285,88395.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476377639,0.26970792,88396.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476378342,0.01131298,88394.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476378954,0.05656664,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476379157,0.01131311,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476379580,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476380101,0.06787962,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476380317,0.01131324,88392.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476380525,0.01131336,88391.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476380977,0.05656612,88393.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476381178,0.01131362,88389.0,88381.0,0.000198]
["bitfinex","BTCUSD",1769476381381,0.01131362,88389.0,88370.0,0.37804718]
["bitfinex","BTCUSD",1769476381382,0.01131439,88383.0,88372.0,0.116509]
["bitfinex","BTCUSD",1769476381580,0.0113149,88379.0,88372.0,0.000149]
["bitfinex","BTCUSD",1769476381801,0.38135889,88377.0,88372.0,0.000149]
["bitfinex","BTCUSD",1769476382005,0.0160039,88381.0,88372.0,0.000149]
["bitfinex","BTCUSD",1769476382205,0.01131413,88385.0,88372.0,0.35439983]
["bitfinex","BTCUSD",1769476382380,0.06788253,88388.0,88373.0,0.03775222]
["bitfinex","BTCUSD",1769476382571,0.011314,88386.0,88373.0,0.06087455]
["bitfinex","BTCUSD",1769476382792,0.01136062,88386.0,88373.0,0.37737316]
["bitfinex","BTCUSD",1769476382998,4.662e-05,88386.0,88373.0,0.37737316]
["bitfinex","BTCUSD",1769476383487,4.662e-05,88386.0,88375.0,0.35425083]
["bitfinex","BTCUSD",1769476383661,4.662e-05,88386.0,88376.0,0.02312233]
["bitfinex","BTCUSD",1769476391163,4.662e-05,88386.0,88376.0,0.02289318]
["bitfinex","BTCUSD",1769476391705,4.662e-05,88386.0,88377.0,0.0230683]
["bitfinex","BTCUSD",1769476391908,4.662e-05,88386.0,88376.0,0.02289318]
["bitfinex","BTCUSD",1769476393694,4.662e-05,88386.0,88377.0,0.35425083]
["bitfinex","BTCUSD",1769476394205,4.662e-05,88386.0,88377.0,0.33794373]
["bitfinex","BTCUSD",1769476410322,4.662e-05,88386.0,88372.0,0.39157429]
["bitfinex","BTCUSD",1769476410663,0.01136062,88386.0,88372.0,0.39157429]
["bitfinex","BTCUSD",1769476410865,4.662e-05,88386.0,88372.0,0.39157429]
["bitfinex","BTCUSD",1769476412352,4.662e-05,88386.0,88373.0,0.03942011]
["bitfinex","BTCUSD",1769476412643,4.662e-05,88386.0,88373.0,0.39142529]
["bitfinex","BTCUSD",1769476419203,0.0565682,88389.0,88373.0,0.39142529]
["bitfinex","BTCUSD",1769476419436,0.0799772,88389.0,88373.0,0.39147191]
["bitfinex","BTCUSD",1769476419636,0.01131375,88388.0,88373.0,0.39147191]
["bitfinex","BTCUSD",1769476419841,0.01131375,88388.0,88374.0,0.07940393]
["bitfinex","BTCUSD",1769476421267,0.023409,88389.0,88374.0,0.07940393]
["bitfinex","BTCUSD",1769476421501,0.03472262,88389.0,88374.0,0.47082922]
["bitfinex","BTCUSD",1769476421699,0.023409,88389.0,88374.0,0.47082922]
["bitfinex","BTCUSD",1769476423020,0.01775947,88393.0,88375.0,0.02426007]
["bitfinex","BTCUSD",1769476423216,0.01775947,88393.0,88376.0,0.46388715]
["bitfinex","BTCUSD",1769476423434,0.01775947,88393.0,88380.0,0.37815827]
["bitfinex","BTCUSD",1769476423632,0.0113117,88404.0,88383.0,0.39142529]
["bitfinex","BTCUSD",1769476423633,0.01146083,88403.0,88383.0,0.39142529]
["bitfinex","BTCUSD",1769476423840,0.000149,88403.0,88385.0,0.39142529]
["bitfinex","BTCUSD",1769476424058,0.01146083,88403.0,88385.0,0.39142529]
["bitfinex","BTCUSD",1769476424505,0.01131196,88402.0,88385.0,0.39142529]
["bitfinex","BTCUSD",1769476424719,0.01131208,88401.0,88385.0,0.39142529]
["bitfinex","BTCUSD",1769476424916,0.03472096,88402.0,88385.0,0.39131054]
["bitfinex","BTCUSD",1769476425124,0.03472096,88402.0,88386.0,0.4130977]
["bitfinex","BTCUSD",1769476425984,0.01131208,88401.0,88386.0,0.4130977]
["bitfinex","BTCUSD",1769476426429,0.023409,88402.0,88386.0,0.4130977]
["bitfinex","BTCUSD",1769476429232,0.03481817,88402.0,88386.0,0.4130977]
["bitfinex","BTCUSD",1769476429391,0.02350621,88402.0,88386.0,0.4130977]
["bitfinex","BTCUSD",1769476429789,0.02350621,88402.0,88387.0,0.01870336]
["bitfinex","BTCUSD",1769476429790,0.03481817,88402.0,88387.0,0.01870336]
["bitfinex","BTCUSD",1769476430402,0.02350621,88402.0,88387.0,0.01870336]
["bitfinex","BTCUSD",1769476430998,0.02350621,88402.0,88386.0,0.41294069]
["bitfinex","BTCUSD",1769476433298,0.01131208,88401.0,88386.0,0.41294069]
["bitfinex","BTCUSD",1769476433500,0.02350621,88400.0,88386.0,0.41294069]
["bitfinex","BTCUSD",1769476433926,0.03481842,88400.0,88386.0,0.41294069]
["bitfinex","BTCUSD",1769476434654,0.01131234,88399.0,88386.0,0.41294069]
["bitfinex","BTCUSD",1769476435009,0.03481855,88399.0,88386.0,0.39142529]
["bitfinex","BTCUSD",1769476435328,0.01131247,88398.0,88386.0,0.39142529]
["bitfinex","BTCUSD",1769476436337,0.03481855,88399.0,88386.0,0.39126828]
["bitfinex","BTCUSD",1769476438654,0.01131234,88399.0,88386.0,0.39126828]
["bitfinex","BTCUSD",1769476438877,0.02350621,88398.0,88386.0,0.39126828]
["bitfinex","BTCUSD",1769476443416,0.02350621,88398.0,88386.0,0.39111127]
["bitfinex","BTCUSD",1769476444230,0.02350621,88398.0,88386.0,0.424567]
["bitfinex","BTCUSD",1769476446529,0.02350621,88398.0,88386.0,0.39111127]
["bitfinex","BTCUSD",1769476453812,0.02350621,88398.0,88386.0,0.38295113]
["bitfinex","BTCUSD",1769476454015,0.06802027,88403.0,88388.0,0.37802863]
["bitfinex","BTCUSD",1769476454016,0.000149,88403.0,88388.0,0.37802863]
["bitfinex","BTCUSD",1769476454222,0.000149,88403.0,88398.0,0.39733576]
["bitfinex","BTCUSD",1769476454738,0.000149,88403.0,88398.0,0.38733576]
["bitfinex","BTCUSD",1769476454902,0.02350621,88408.0,88398.0,0.37790735]
["bitfinex","BTCUSD",1769476455094,0.02212123,88408.0,88398.0,0.37790735]
["bitfinex","BTCUSD",1769476455324,0.02245968,88412.0,88399.0,0.03779074]
["bitfinex","BTCUSD",1769476455325,0.011149,88412.0,88399.0,0.03779074]
["bitfinex","BTCUSD",1769476455535,0.02350621,88418.0,88400.0,0.38733576]
["bitfinex","BTCUSD",1769476455732,0.02350621,88418.0,88400.0,0.41001964]
["bitfinex","BTCUSD",1769476456359,0.03481612,88418.0,88400.0,0.41001964]
["bitfinex","BTCUSD",1769476456563,0.03481612,88418.0,88402.0,0.38733576]
["bitfinex","BTCUSD",1769476456801,0.00012139,88418.0,88404.0,0.38733576]
["bitfinex","BTCUSD",1769476457005,0.00012139,88418.0,88401.0,0.0942199]
["bitfinex","BTCUSD",1769476457006,0.00012139,88418.0,88406.0,0.38733576]
["bitfinex","BTCUSD",1769476458538,0.00012139,88418.0,88406.0,0.37636869]
["bitfinex","BTCUSD",1769476459186,0.06785691,88422.0,88406.0,0.39990282]
["bitfinex","BTCUSD",1769476459187,0.05654712,88422.0,88406.0,0.39990282]
["bitfinex","BTCUSD",1769476459423,0.01130953,88421.0,88406.0,0.46486646]
["bitfinex","BTCUSD",1769476459624,0.01130914,88424.0,88407.0,0.02353413]
["bitfinex","BTCUSD",1769476459827,0.01130914,88424.0,88408.0,0.35639342]
["bitfinex","BTCUSD",1769476460056,0.01130927,88423.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476460223,0.01130965,88420.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476460431,0.01130953,88421.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476460790,0.0113094,88422.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476460990,0.01130927,88423.0,88411.0,0.41460809]
["bitfinex","BTCUSD",1769476461199,0.01130914,88424.0,88411.0,0.41460809]
["bitfinex","BTCUSD",1769476461562,0.01130901,88425.0,88411.0,0.41460809]
["bitfinex","BTCUSD",1769476462340,0.01130927,88423.0,88411.0,0.41460809]
["bitfinex","BTCUSD",1769476462935,0.01130914,88424.0,88411.0,0.41460809]
["bitfinex","BTCUSD",1769476463140,0.01130927,88423.0,88412.0,0.39492246]
["bitfinex","BTCUSD",1769476463339,0.01130914,88424.0,88412.0,0.39492246]
["bitfinex","BTCUSD",1769476464552,0.01130927,88423.0,88412.0,0.39492246]
["bitfinex","BTCUSD",1769476464759,0.01130914,88424.0,88412.0,0.39492246]
["bitfinex","BTCUSD",1769476464983,0.01130927,88423.0,88412.0,0.39492246]
["bitfinex","BTCUSD",1769476465179,0.01130927,88423.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476465474,0.01130901,88425.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476465680,0.01130889,88426.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476466021,0.01130901,88425.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476466285,0.01130889,88426.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476466540,0.01130914,88424.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476467445,0.02906278,88425.0,88414.0,0.35344951]
["bitfinex","BTCUSD",1769476468125,0.01775377,88425.0,88414.0,0.39532505]
["bitfinex","BTCUSD",1769476469215,0.02906278,88425.0,88414.0,0.39532505]
["bitfinex","BTCUSD",1769476469623,0.02906278,88425.0,88416.0,0.35344951]
["bitfinex","BTCUSD",1769476469624,0.01775377,88425.0,88416.0,0.35344951]
["bitfinex","BTCUSD",1769476469815,0.01775377,88425.0,88416.0,0.37690541]
["bitfinex","BTCUSD",1769476470566,0.01130901,88425.0,88416.0,0.37690541]
["bitfinex","BTCUSD",1769476470764,0.05654649,88423.0,88416.0,0.0234559]
["bitfinex","BTCUSD",1769476470998,0.01130927,88423.0,88416.0,0.0234559]
["bitfinex","BTCUSD",1769476471193,0.01130927,88423.0,88410.0,0.0234559]
["bitfinex","BTCUSD",1769476471369,0.0113094,88422.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476471602,0.01130927,88423.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476472475,0.05654413,88427.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476472476,0.35066644,88430.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476472654,0.01130965,88420.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476473085,0.01130953,88421.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476473461,0.01130965,88420.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476474416,0.01130953,88421.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476475236,0.01130965,88420.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476475622,0.01130978,88419.0,88411.0,0.37690541]
["bitfinex","BTCUSD",1769476475817,0.01131017,88416.0,88411.0,0.11632]
["bitfinex","BTCUSD",1769476476062,0.01131029,88415.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476476843,0.01131042,88414.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476477433,0.01131055,88413.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476478006,0.01131029,88415.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476478647,0.01131004,88417.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476478811,0.01131017,88416.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476480040,0.06786163,88416.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476480241,0.01131029,88415.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476482195,0.01131017,88416.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476482389,0.01131029,88415.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476482591,0.06786036,88417.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476483583,0.01131004,88417.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476483792,0.01130965,88420.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476483997,0.01130965,88420.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476484393,0.01130953,88421.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476485241,0.01130965,88420.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476485704,0.01130953,88421.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476485883,0.01130965,88420.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476486063,0.01130953,88421.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476486672,0.01130965,88420.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476487195,0.01130953,88421.0,88410.0,0.04698909]
["bitfinex","BTCUSD",1769476487498,0.01130953,88421.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476489402,0.01130965,88420.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476489721,0.01130953,88421.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476489923,0.01130991,88418.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476490796,0.01130978,88419.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476490945,0.01130991,88418.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476491358,0.01130978,88419.0,88409.0,0.11632]
["bitfinex","BTCUSD",1769476492046,0.01130978,88419.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476492047,0.01130991,88418.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476492482,0.01130978,88419.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476492927,0.01131004,88417.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476493265,0.06785872,88419.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476493465,0.01130978,88419.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476493679,0.01130991,88418.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476494994,0.0678608,88417.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476495402,0.01131029,88415.0,88409.0,0.11522122]
["bitfinex","BTCUSD",1769476496489,0.01131029,88415.0,88409.0,0.05142591]
["bitfinex","BTCUSD",1769476496692,0.01131042,88414.0,88409.0,0.05142591]
["bitfinex","BTCUSD",1769476497448,0.01131029,88415.0,88406.0,0.00012139]
["bitfinex","BTCUSD",1769476497685,0.01131029,88415.0,88407.0,0.11619861]
["bitfinex","BTCUSD",1769476497857,0.01131029,88415.0,88407.0,0.11604167]
["bitfinex","BTCUSD",1769476500219,0.01131004,88417.0,88407.0,0.11604167]
["bitfinex","BTCUSD",1769476500421,0.01131017,88416.0,88407.0,0.11604167]
["bitfinex","BTCUSD",1769476500628,0.05655194,88415.0,88407.0,0.11604167]
["bitfinex","BTCUSD",1769476500951,0.01131042,88414.0,88407.0,0.11632]
["bitfinex","BTCUSD",1769476501946,0.01131055,88413.0,88406.0,0.00012139]
["bitfinex","BTCUSD",1769476502150,0.01775408,88425.0,88348.0,0.28166285]
["bitfinex","BTCUSD",1769476502151,0.01131119,88408.0,88395.0,0.36141858]
["bitfinex","BTCUSD",1769476502355,0.01131132,88407.0,88393.0,0.03182724]
["bitfinex","BTCUSD",1769476502553,0.01131132,88407.0,88388.0,0.000254]
["bitfinex","BTCUSD",1769476502554,0.01131234,88399.0,88388.0,0.09093879]
["bitfinex","BTCUSD",1769476502809,0.01131247,88398.0,88388.0,0.1250149]
["bitfinex","BTCUSD",1769476503091,0.01131247,88398.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476503294,0.01131234,88399.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476503767,0.01131221,88400.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476504156,0.01131196,88402.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476504529,0.01131196,88402.0,88390.0,0.05120687]
["bitfinex","BTCUSD",1769476504711,0.01131208,88401.0,88390.0,0.05120687]
["bitfinex","BTCUSD",1769476505084,0.01139106,88402.0,88390.0,0.05120687]
["bitfinex","BTCUSD",1769476505222,0.01131208,88401.0,88390.0,0.05120687]
["bitfinex","BTCUSD",1769476505567,0.01139106,88402.0,88390.0,0.05120687]
["bitfinex","BTCUSD",1769476505971,7.91e-05,88402.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476506329,0.01139106,88402.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476507238,0.01131208,88401.0,88389.0,0.03407611]
["bitfinex","BTCUSD",1769476508459,0.01139106,88402.0,88389.0,0.03201049]
["bitfinex","BTCUSD",1769476508662,7.91e-05,88402.0,88389.0,0.39492267]
["bitfinex","BTCUSD",1769476508994,0.01131208,88401.0,88389.0,0.39492267]
["bitfinex","BTCUSD",1769476509582,0.11292231,88400.0,88389.0,0.39492267]
["bitfinex","BTCUSD",1769476509800,0.11292231,88399.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476509991,0.11292231,88398.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476510197,0.11292231,88397.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476510447,0.11292231,88396.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476510589,0.01139106,88402.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476510936,0.11290559,88401.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476511061,0.11290559,88400.0,88389.0,0.43577472]
["bitfinex","BTCUSD",1769476511728,0.11290559,88400.0,88389.0,0.3855612]
["bitfinex","BTCUSD",1769476512070,0.11290559,88399.0,88389.0,0.35008443]
["bitfinex","BTCUSD",1769476512271,0.01131208,88401.0,88392.0,0.03539835]
["bitfinex","BTCUSD",1769476512500,0.01131208,88401.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476512909,0.01131221,88400.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476513383,7.91e-05,88402.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476514138,0.01139106,88402.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476515645,0.01131208,88401.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476515850,7.91e-05,88402.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476516060,0.01139106,88402.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476516260,0.01131208,88401.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476518346,0.01139106,88402.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476518542,0.01131208,88401.0,88393.0,0.03531994]
["bitfinex","BTCUSD",1769476519586,0.01131208,88401.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476519800,0.01139106,88402.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476522191,0.01131208,88401.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476522446,7.91e-05,88402.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476524411,0.11287117,88401.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476524615,0.11287117,88400.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476524848,0.11287117,88399.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476525023,0.11287117,88398.0,88393.0,0.03500628]
["bitfinex","BTCUSD",1769476525204,0.11287117,88397.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476525405,0.11287117,88396.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476525611,7.91e-05,88402.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476525808,0.11289608,88401.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476526007,0.11289608,88400.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476526358,0.11289608,88399.0,88394.0,0.03516311]
["bitfinex","BTCUSD",1769476526546,0.11289608,88398.0,88395.0,0.03516311]
["bitfinex","BTCUSD",1769476526788,0.11289608,88397.0,88395.0,0.36646465]
["bitfinex","BTCUSD",1769476526993,7.91e-05,88402.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476527125,0.11292045,88401.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476527328,0.11292045,88400.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476527548,0.11292045,88399.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476527751,0.11292045,88398.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476527970,0.11292045,88397.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476528117,0.11292045,88401.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476528318,0.11292045,88400.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476528564,0.11292045,88399.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476528828,0.11292045,88398.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476528986,0.11292045,88397.0,88396.0,0.03516311]
["bitfinex","BTCUSD",1769476529444,7.91e-05,88402.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476529645,0.11292045,88401.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476529836,0.11292045,88400.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476530083,0.11292045,88399.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476530259,0.11292045,88398.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476530515,0.11292045,88397.0,88396.0,1e-08]
["bitfinex","BTCUSD",1769476530957,0.11292045,88397.0,88388.0,0.000254]
["bitfinex","BTCUSD",1769476530958,0.01131029,88415.0,88399.0,0.36646465]
["bitfinex","BTCUSD",1769476531167,0.01131029,88415.0,88402.0,0.02380126]
["bitfinex","BTCUSD",1769476531362,0.01131017,88416.0,88402.0,0.02380126]
["bitfinex","BTCUSD",1769476531734,0.01131042,88414.0,88402.0,0.02380126]
["bitfinex","BTCUSD",1769476531946,0.01131029,88415.0,88402.0,0.36646465]
["bitfinex","BTCUSD",1769476532144,0.01131042,88414.0,88403.0,0.02380126]
["bitfinex","BTCUSD",1769476532710,0.01131029,88415.0,88403.0,0.02380126]
["bitfinex","BTCUSD",1769476533110,0.01131017,88416.0,88403.0,0.02380126]
["bitfinex","BTCUSD",1769476533312,0.09028971,88419.0,88405.0,0.36646465]
["bitfinex","BTCUSD",1769476533521,0.01130953,88421.0,88408.0,0.02380126]
["bitfinex","BTCUSD",1769476533767,0.01130914,88424.0,88411.0,0.02380126]
["bitfinex","BTCUSD",1769476533976,0.01130927,88423.0,88412.0,0.02380126]
["bitfinex","BTCUSD",1769476534215,0.01130914,88424.0,88413.0,0.02364444]
["bitfinex","BTCUSD",1769476534433,0.0113085,88429.0,88416.0,0.36646465]
["bitfinex","BTCUSD",1769476534650,0.01130863,88428.0,88418.0,0.39026591]
["bitfinex","BTCUSD",1769476535502,0.01130863,88428.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476535503,0.01130876,88427.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476536249,0.0002212,88428.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476536546,0.01152983,88428.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476537236,0.0002212,88428.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476538229,0.01152983,88428.0,88419.0,0.02380126]
["bitfinex","BTCUSD",1769476538660,0.01130876,88427.0,88413.0,0.36646465]
["bitfinex","BTCUSD",1769476538900,0.01130876,88427.0,88414.0,0.02380126]
["bitfinex","BTCUSD",1769476539129,0.01130889,88426.0,88414.0,0.02380126]
["bitfinex","BTCUSD",1769476539375,0.0002212,88428.0,88410.0,0.37802875]
["bitfinex","BTCUSD",1769476539607,0.37802875,88430.0,88415.0,0.11632]
["bitfinex","BTCUSD",1769476539608,0.01130953,88421.0,88415.0,0.11632]
["bitfinex","BTCUSD",1769476540242,0.0113094,88422.0,88415.0,0.11632]
["bitfinex","BTCUSD",1769476540681,0.01130927,88423.0,88415.0,0.11632]
["bitfinex","BTCUSD",1769476540884,0.01775375,88421.0,88415.0,0.11632]
["bitfinex","BTCUSD",1769476541078,0.01775375,88421.0,88415.0,0.11616321]
["bitfinex","BTCUSD",1769476544269,0.02906328,88421.0,88415.0,0.11616321]
["bitfinex","BTCUSD",1769476544647,0.01775375,88421.0,88415.0,0.11616321]
["bitfinex","BTCUSD",1769476545067,0.01775375,88421.0,88407.0,0.36646465]
["bitfinex","BTCUSD",1769476545274,0.01775375,88421.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476546663,0.02906328,88421.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476547282,0.01775375,88421.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476548297,0.02906328,88421.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476549604,0.01130965,88420.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476549802,0.01131004,88417.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476550239,0.01130991,88418.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476550356,0.01131004,88417.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476550556,0.01130991,88418.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476550757,0.01131004,88417.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476550959,0.01130991,88418.0,88410.0,0.11632]
["bitfinex","BTCUSD",1769476551155,0.01130965,88420.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476551156,0.01131055,88413.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476551363,0.01131042,88414.0,88405.0,0.1163991]
["bitfinex","BTCUSD",1769476551567,0.01131068,88412.0,88405.0,0.1163991]
["bitfinex","BTCUSD",1769476551849,0.01131093,88410.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476552190,0.01131106,88409.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476552688,0.01131093,88410.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476552689,0.03582432,88410.0,88405.0,7.91e-05]
["bitfinex","BTCUSD",1769476552918,0.01775433,88412.0,88400.0,0.37802875]
["bitfinex","BTCUSD",1769476553122,0.01784401,88412.0,88400.0,0.37802875]
["bitfinex","BTCUSD",1769476555351,0.22640413,88425.0,88400.0,0.40233182]
["bitfinex","BTCUSD",1769476555551,0.01775526,88411.0,88400.0,0.42563291]
["bitfinex","BTCUSD",1769476556956,0.01775526,88411.0,88400.0,0.04760416]
["bitfinex","BTCUSD",1769476557172,0.01775526,88411.0,88400.0,0.02330109]
["bitfinex","BTCUSD",1769476558199,0.01775526,88411.0,88401.0,0.02321141]
["bitfinex","BTCUSD",1769476560747,0.01775526,88411.0,88402.0,0.41186896]
["bitfinex","BTCUSD",1769476561640,0.01775526,88411.0,88403.0,0.02321141]
["bitfinex","BTCUSD",1769476563561,0.01130978,88419.0,88403.0,0.02321141]
["bitfinex","BTCUSD",1769476563752,0.01130978,88419.0,88405.0,0.02321141]
["bitfinex","BTCUSD",1769476563953,0.01130991,88418.0,88405.0,0.02321141]
["bitfinex","BTCUSD",1769476564401,0.01130978,88419.0,88406.0,0.38865755]
["bitfinex","BTCUSD",1769476564605,0.37802875,88420.0,88407.0,0.02321141]
["bitfinex","BTCUSD",1769476564803,0.01130991,88418.0,88407.0,0.02321141]
["bitfinex","BTCUSD",1769476565006,0.01130991,88418.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476565236,0.01131004,88417.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476565420,0.01130991,88418.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476565680,0.01131055,88413.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476566079,0.01131029,88415.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476566321,0.01131055,88413.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476566522,0.01131042,88414.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476566930,0.01131055,88413.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476567363,0.01131068,88412.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476567514,0.01131055,88413.0,88407.0,0.06969006]
["bitfinex","BTCUSD",1769476567714,0.01131055,88413.0,88407.0,0.02321141]
["bitfinex","BTCUSD",1769476569559,0.01131068,88412.0,88407.0,0.02321141]
["bitfinex","BTCUSD",1769476570127,0.0113108,88411.0,88407.0,0.02321141]
["bitfinex","BTCUSD",1769476570662,0.01131093,88410.0,88401.0,0.38865755]
["bitfinex","BTCUSD",1769476570982,0.01131119,88408.0,88401.0,0.38865755]
["bitfinex","BTCUSD",1769476571545,0.01131132,88407.0,88401.0,0.38865755]
["bitfinex","BTCUSD",1769476572176,0.01131119,88408.0,88401.0,0.38865755]
["bitfinex","BTCUSD",1769476572558,0.01131144,88406.0,88401.0,0.38865755]
["bitfinex","BTCUSD",1769476572783,0.01131144,88406.0,88400.0,8.968e-05]
["bitfinex","BTCUSD",1769476572784,0.01131183,88403.0,88400.0,8.968e-05]
["bitfinex","BTCUSD",1769476573349,0.0113117,88404.0,88400.0,8.968e-05]
["bitfinex","BTCUSD",1769476573752,0.01131183,88403.0,88400.0,8.968e-05]
["bitfinex","BTCUSD",1769476573953,0.0113117,88404.0,88400.0,8.968e-05]
["bitfinex","BTCUSD",1769476574726,0.0113117,88404.0,88399.0,0.11040968]
["bitfinex","BTCUSD",1769476574883,0.0113117,88404.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476575835,0.05655719,88407.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476576093,0.0113117,88404.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476576656,0.01131183,88403.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476576868,0.0113117,88404.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476577061,0.01131157,88405.0,88395.0,0.11632]
["bitfinex","BTCUSD",1769476577250,0.0113117,88404.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476577645,0.01131157,88405.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476577997,0.01131144,88406.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476578200,0.01131157,88405.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476578402,0.01131144,88406.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476579446,0.01131132,88407.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476579649,0.01131144,88406.0,88396.0,0.38865755]
["bitfinex","BTCUSD",1769476580716,0.01131144,88406.0,88396.0,0.41247497]
["bitfinex","BTCUSD",1769476581671,0.06786953,88405.0,88396.0,0.02381742]
["bitfinex","BTCUSD",1769476581815,0.0678684,88407.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476581816,0.01131183,88403.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476582025,0.01131196,88402.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476582598,0.01131144,88406.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476582700,0.01131196,88402.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476582918,0.06787071,88404.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476583128,0.01131183,88403.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476585886,0.0113117,88404.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476586264,0.05655608,88408.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476586463,0.01131157,88405.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476586997,0.01131208,88401.0,88396.0,0.11632]
["bitfinex","BTCUSD",1769476587400,0.01131208,88401.0,88385.0,0.09068719]
["bitfinex","BTCUSD",1769476587401,0.01131285,88395.0,88385.0,0.0002195]
["bitfinex","BTCUSD",1769476587614,0.01131298,88394.0,88386.0,0.14013742]
["bitfinex","BTCUSD",1769476587781,0.01131298,88394.0,88387.0,0.11632]
["bitfinex","BTCUSD",1769476587983,0.22624661,88400.0,88386.0,0.02381742]
["bitfinex","BTCUSD",1769476587984,0.01131311,88393.0,88386.0,0.02381742]
["bitfinex","BTCUSD",1769476588184,0.33931745,88413.0,88385.0,0.0002195]
["bitfinex","BTCUSD",1769476588185,0.05657004,88386.0,88385.0,0.0002195]
["bitfinex","BTCUSD",1769476588384,0.01131375,88388.0,88372.0,0.09046769]
["bitfinex","BTCUSD",1769476588385,0.01131388,88387.0,88375.0,0.11632]
["bitfinex","BTCUSD",1769476588664,0.011314,88386.0,88376.0,0.00019352]
["bitfinex","BTCUSD",1769476589459,0.01131375,88388.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476589809,0.011314,88386.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476590413,0.01131388,88387.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476590607,0.32835559,88391.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476590828,0.01131388,88387.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476591046,0.01131375,88388.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476591247,0.01131388,88387.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476591645,0.01131375,88388.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476592040,0.011314,88386.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476593502,0.01131388,88387.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476594244,0.01131375,88388.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476594522,0.011314,88386.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476594676,0.01131375,88388.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476596067,0.01131362,88389.0,88376.0,0.02401094]
["bitfinex","BTCUSD",1769476596281,0.01131362,88389.0,88376.0,0.36042665]
["bitfinex","BTCUSD",1769476596444,0.01131362,88389.0,88377.0,0.02678943]
["bitfinex","BTCUSD",1769476596852,0.01131298,88394.0,88380.0,0.03128728]
["bitfinex","BTCUSD",1769476597181,0.01131324,88392.0,88380.0,0.36023313]
["bitfinex","BTCUSD",1769476597402,0.01131324,88392.0,88382.0,0.36023313]
["bitfinex","BTCUSD",1769476597606,0.01131324,88392.0,88383.0,0.0085447]
["bitfinex","BTCUSD",1769476597808,0.05656479,88395.0,88384.0,0.05138992]
["bitfinex","BTCUSD",1769476598009,0.01131272,88396.0,88384.0,0.05138992]
["bitfinex","BTCUSD",1769476598264,0.01131285,88395.0,88384.0,0.43544047]
["bitfinex","BTCUSD",1769476598477,0.05656351,88397.0,88384.0,0.43544047]
["bitfinex","BTCUSD",1769476598478,0.0113126,88397.0,88386.0,0.38405055]
["bitfinex","BTCUSD",1769476598610,0.01131247,88398.0,88388.0,0.36023313]
["bitfinex","BTCUSD",1769476598823,0.01131285,88395.0,88388.0,0.30310779]
["bitfinex","BTCUSD",1769476599027,0.01131272,88396.0,88388.0,0.13295004]
["bitfinex","BTCUSD",1769476599235,0.01131272,88396.0,88388.0,0.01951154]
["bitfinex","BTCUSD",1769476599648,0.01131272,88396.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476600038,0.01131285,88395.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476600755,0.01131272,88396.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476600959,0.01131285,88395.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476601662,0.02906986,88396.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476602971,0.06115458,88417.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476603206,0.01131272,88396.0,88387.0,0.02381742]
["bitfinex","BTCUSD",1769476603452,0.02906867,88405.0,88381.0,0.02381742]
["bitfinex","BTCUSD",1769476603704,0.01131234,88399.0,88385.0,0.02381742]
["bitfinex","BTCUSD",1769476603937,0.01131221,88400.0,88386.0,0.38405055]
["bitfinex","BTCUSD",1769476604154,0.01131234,88399.0,88386.0,0.38405055]
["bitfinex","BTCUSD",1769476604363,0.01131234,88399.0,88387.0,0.03840506]
["bitfinex","BTCUSD",1769476605221,0.01131144,88406.0,88387.0,0.03840506]
["bitfinex","BTCUSD",1769476605427,0.01131144,88406.0,88392.0,0.36023313]
["bitfinex","BTCUSD",1769476605428,0.06786993,88405.0,88392.0,0.36023313]
["bitfinex","BTCUSD",1769476605634,0.06786993,88405.0,88390.0,0.37792138]
["bitfinex","BTCUSD",1769476605635,0.01131183,88403.0,88393.0,0.38405055]
["bitfinex","BTCUSD",1769476605878,0.0113117,88404.0,88393.0,0.38405055]
["bitfinex","BTCUSD",1769476606645,0.01131157,88405.0,88393.0,0.38405055]
["bitfinex","BTCUSD",1769476606842,0.01131144,88406.0,88393.0,0.38405055]
["bitfinex","BTCUSD",1769476607009,0.01131144,88406.0,88394.0,0.03840506]
["bitfinex","BTCUSD",1769476607411,0.01131144,88406.0,88376.0,0.00019352]
["bitfinex","BTCUSD",1769476607412,0.0001469,88407.0,88392.0,0.02381742]
["bitfinex","BTCUSD",1769476607614,0.0001469,88407.0,88395.0,0.36023313]
["bitfinex","BTCUSD",1769476607819,0.0001469,88407.0,88397.0,0.36023313]
["bitfinex","BTCUSD",1769476608528,0.01775635,88405.0,88397.0,0.36023313]
["bitfinex","BTCUSD",1769476613892,0.0001469,88407.0,88398.0,0.02363454]
["bitfinex","BTCUSD",1769476614167,0.10174055,88416.0,88401.0,0.3912688]
["bitfinex","BTCUSD",1769476614168,0.0001469,88416.0,88401.0,0.3912688]
["bitfinex","BTCUSD",1769476614371,0.0001469,88416.0,88399.0,0.04015559]
["bitfinex","BTCUSD",1769476614372,0.0001469,88416.0,88403.0,0.41490334]
["bitfinex","BTCUSD",1769476614775,0.0001469,88425.0,88404.0,0.02363454]
["bitfinex","BTCUSD",1769476614776,0.40682779,88424.0,88404.0,0.02363454]
["bitfinex","BTCUSD",1769476614989,0.01130953,88421.0,88408.0,0.02363454]
["bitfinex","BTCUSD",1769476615223,0.01131042,88414.0,88394.0,0.0001469]
["bitfinex","BTCUSD",1769476615422,0.0232434,88415.0,88395.0,0.02363454]
["bitfinex","BTCUSD",1769476615607,0.00011605,88414.0,88397.0,0.02363454]
["bitfinex","BTCUSD",1769476615809,0.00011605,88414.0,88398.0,0.3912688]
["bitfinex","BTCUSD",1769476616145,0.00011605,88414.0,88400.0,0.37792138]
["bitfinex","BTCUSD",1769476616550,0.00011605,88414.0,88403.0,0.3912688]
["bitfinex","BTCUSD",1769476616774,0.00011605,88414.0,88405.0,0.41490334]
["bitfinex","BTCUSD",1769476616980,0.00011605,88414.0,88406.0,0.3912688]
["bitfinex","BTCUSD",1769476620470,0.01130914,88424.0,88406.0,0.3912688]
["bitfinex","BTCUSD",1769476620946,0.0233903,88425.0,88406.0,0.41490334]
["bitfinex","BTCUSD",1769476621163,0.0233903,88425.0,88410.0,0.37792138]
["bitfinex","BTCUSD",1769476621390,0.0233903,88425.0,88411.0,0.08721072]
["bitfinex","BTCUSD",1769476621762,0.03469931,88425.0,88411.0,0.08721072]
["bitfinex","BTCUSD",1769476622176,0.01130914,88424.0,88411.0,0.08721072]
["bitfinex","BTCUSD",1769476622387,0.01130927,88423.0,88411.0,0.08721072]
["bitfinex","BTCUSD",1769476622743,0.03469931,88425.0,88411.0,0.08721072]
["bitfinex","BTCUSD",1769476622878,0.03469931,88425.0,88410.0,0.76919018]
["bitfinex","BTCUSD",1769476623262,0.02343693,88425.0,88411.0,0.3912688]
["bitfinex","BTCUSD",1769476623841,0.03474594,88425.0,88411.0,0.3912688]
["bitfinex","BTCUSD",1769476624054,0.02343693,88425.0,88411.0,0.3912688]
["bitfinex","BTCUSD",1769476624254,0.03474594,88425.0,88411.0,0.3912688]
["bitfinex","BTCUSD",1769476624589,0.02343693,88425.0,88411.0,0.3912688]
["bitfinex","BTCUSD",1769476624821,0.02343693,88425.0,88411.0,0.47055127]
["bitfinex","BTCUSD",1769476625183,0.03474594,88425.0,88411.0,0.47055127]
["bitfinex","BTCUSD",1769476625681,0.02343693,88425.0,88411.0,0.47055127]
["bitfinex","BTCUSD",1769476626086,0.00019353,88425.0,88411.0,0.47055127]
["bitfinex","BTCUSD",1769476627484,0.47482212,88434.0,88411.0,0.47055127]
["bitfinex","BTCUSD",1769476627485,0.0001469,88434.0,88416.0,0.41490334]
["bitfinex","BTCUSD",1769476627695,0.00061328,88434.0,88421.0,0.3912688]
["bitfinex","BTCUSD",1769476628035,0.00061328,88434.0,88421.0,0.41490334]
["bitfinex","BTCUSD",1769476628475,0.00061328,88434.0,88422.0,0.07928247]
["bitfinex","BTCUSD",1769476628643,0.00061328,88434.0,88423.0,0.3912688]
["bitfinex","BTCUSD",1769476629969,0.00061328,88434.0,88423.0,0.41230789]
["bitfinex","BTCUSD",1769476630174,0.00061328,88434.0,88425.0,0.3912688]
["bitfinex","BTCUSD",1769476630374,0.0004,88439.0,88430.0,0.3912688]
["bitfinex","BTCUSD",1769476630524,0.0236434,88449.0,88432.0,0.3912688]
["bitfinex","BTCUSD",1769476630730,0.0236434,88449.0,88431.0,0.07902293]
["bitfinex","BTCUSD",1769476630731,0.0236434,88449.0,88433.0,0.37792138]
["bitfinex","BTCUSD",1769476630899,0.0236434,88449.0,88426.0,0.11632]
["bitfinex","BTCUSD",1769476630900,0.0236434,88449.0,88440.0,0.3912688]
["bitfinex","BTCUSD",1769476630901,0.0004,88449.0,88440.0,0.3912688]
["bitfinex","BTCUSD",1769476632355,0.0004,88449.0,88432.0,0.0001972]
["bitfinex","BTCUSD",1769476632356,0.0004,88449.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476632784,0.01170595,88449.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476632982,0.0113062,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476633264,0.01130633,88446.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476634017,0.0345496,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476634222,0.01130633,88446.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476634443,0.0345496,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476634865,0.0232434,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476635510,0.01130633,88446.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476635710,0.01130633,88446.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476636425,0.0345496,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476637593,0.0232434,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476637892,0.0345496,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476638096,0.0232434,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476640279,0.01130633,88446.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476640448,0.0232434,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476640834,0.0345496,88447.0,88436.0,0.07855403]
["bitfinex","BTCUSD",1769476641359,0.0345496,88447.0,88437.0,0.04512158]
["bitfinex","BTCUSD",1769476641716,0.0232434,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476641911,0.07977466,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476642121,0.01130633,88446.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476642324,0.0232434,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476642520,0.0345496,88447.0,88435.0,0.391466]
["bitfinex","BTCUSD",1769476643810,0.01130633,88446.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476644018,0.0345496,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476644240,0.0232434,88447.0,88435.0,0.03501331]
["bitfinex","BTCUSD",1769476644438,0.0345496,88447.0,88435.0,0.03501331]
["bitfinex","BTCUSD",1769476644617,0.0232434,88447.0,88435.0,0.03501331]
["bitfinex","BTCUSD",1769476646800,0.0345496,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476647140,0.09108119,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476647342,0.0345496,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476647554,0.0232434,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476647896,0.01130633,88446.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476648099,0.01130646,88445.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476648237,0.01130633,88446.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476648853,0.0345496,88447.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476649083,0.22650718,88454.0,88435.0,0.0001972]
["bitfinex","BTCUSD",1769476649256,0.40048942,88453.0,88435.0,0.0773981]
["bitfinex","BTCUSD",1769476649468,0.0113062,88447.0,88435.0,0.0773981]
["bitfinex","BTCUSD",1769476650552,0.0113062,88447.0,88435.0,0.00012129]
["bitfinex","BTCUSD",1769476650553,0.43549925,88445.0,88435.0,0.00012129]
["bitfinex","BTCUSD",1769476650772,0.01130671,88443.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476651488,0.02370337,88445.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476651842,0.03500983,88445.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476652467,0.02370337,88445.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476652638,0.01130658,88444.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476653128,0.02370337,88445.0,88436.0,0.12792013]
["bitfinex","BTCUSD",1769476653322,0.01130607,88448.0,88436.0,0.12792013]
["bitfinex","BTCUSD",1769476653542,0.0113062,88447.0,88436.0,0.12792013]
["bitfinex","BTCUSD",1769476653746,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476654064,0.01130646,88445.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476654240,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476654427,0.01130633,88446.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476655991,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476657043,0.01130595,88449.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476657394,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476657693,0.06783586,88449.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476657898,0.01130595,88449.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476659251,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476660360,0.01130633,88446.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476660609,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476660816,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476660993,0.01130646,88445.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476661214,0.01130633,88446.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476661828,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476661962,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476662594,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476663144,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476663887,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476664094,0.01130595,88449.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476665442,0.05275711,88450.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476665673,0.01130633,88446.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476665810,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476666217,0.01130595,88449.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476666424,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476666777,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476668263,0.01130607,88448.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476668632,0.0113062,88447.0,88436.0,0.11628]
["bitfinex","BTCUSD",1769476669873,0.0113062,88447.0,88435.0,0.00012129]
["bitfinex","BTCUSD",1769476669874,0.0113062,88447.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476670094,0.01130607,88448.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476670501,0.0113062,88447.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476670886,0.01130633,88446.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476671763,0.3907516,88452.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476671965,0.01130633,88446.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476672190,0.0113062,88447.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476672729,0.3907516,88446.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476672856,0.40477398,88446.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476673910,0.40477398,88446.0,88435.0,0.16579472]
["bitfinex","BTCUSD",1769476674535,0.40477398,88446.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476674748,0.3907516,88444.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476674960,0.40205818,88444.0,88435.0,0.11640129]
["bitfinex","BTCUSD",1769476675149,0.3907516,88443.0,88430.0,0.37753297]
["bitfinex","BTCUSD",1769476675390,0.40477398,88443.0,88426.0,0.02461992]
["bitfinex","BTCUSD",1769476677226,0.40477398,88443.0,88430.0,0.37753297]
["bitfinex","BTCUSD",1769476677918,0.14626764,88443.0,88430.0,0.37753297]
["bitfinex","BTCUSD",1769476680130,0.14626764,88443.0,88424.0,0.1164549]
["bitfinex","BTCUSD",1769476680131,0.3907516,88435.0,88424.0,0.0001749]
["bitfinex","BTCUSD",1769476680364,0.39089138,88435.0,88424.0,0.0001749]
["bitfinex","BTCUSD",1769476682804,0.39089138,88435.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476684959,0.01130799,88433.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476685215,0.39089138,88435.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476685427,0.40219912,88435.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476685628,0.01130786,88434.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476685824,0.02305908,88434.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476686038,0.02305908,88433.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476691122,0.03436707,88433.0,88424.0,1.794e-05]
["bitfinex","BTCUSD",1769476691529,0.03436707,88433.0,88413.0,0.11628]
["bitfinex","BTCUSD",1769476691530,0.40205946,88434.0,88406.0,0.40154469]
["bitfinex","BTCUSD",1769476691531,0.3907516,88427.0,88406.0,0.40154469]
["bitfinex","BTCUSD",1769476691938,0.01130825,88431.0,88406.0,0.40154469]
["bitfinex","BTCUSD",1769476691939,0.02305908,88425.0,88406.0,0.51782469]
["bitfinex","BTCUSD",1769476692114,0.02305908,88425.0,88410.0,0.37753297]
["bitfinex","BTCUSD",1769476692665,0.02305908,88425.0,88410.0,0.75445774]
["bitfinex","BTCUSD",1769476692884,0.02305908,88425.0,88411.0,0.03952986]
["bitfinex","BTCUSD",1769476693086,0.02305908,88425.0,88411.0,0.41645463]
["bitfinex","BTCUSD",1769476693898,0.02305908,88425.0,88411.0,0.37692477]
["bitfinex","BTCUSD",1769476704975,0.02305908,88425.0,88411.0,0.37676783]
["bitfinex","BTCUSD",1769476714787,0.02334472,88430.0,88411.0,0.37676783]
["bitfinex","BTCUSD",1769476715995,0.01144752,88435.0,88420.0,0.37777481]
["bitfinex","BTCUSD",1769476715996,0.00013978,88435.0,88420.0,0.37777481]
["bitfinex","BTCUSD",1769476716206,0.02334472,88440.0,88421.0,0.43477894]
["bitfinex","BTCUSD",1769476716419,0.01780293,88438.0,88421.0,0.43477894]
["bitfinex","BTCUSD",1769476717049,0.01780293,88438.0,88421.0,0.15409748]
["bitfinex","BTCUSD",1769476717270,0.01780293,88438.0,88424.0,0.37217736]
["bitfinex","BTCUSD",1769476719290,0.01780293,88438.0,88421.0,0.15409748]
["bitfinex","BTCUSD",1769476719291,0.017321,88438.0,88428.0,0.37217736]
["bitfinex","BTCUSD",1769476719434,0.017321,88438.0,88425.0,0.39700146]
["bitfinex","BTCUSD",1769476725545,0.017321,88438.0,88425.0,0.37217736]
["bitfinex","BTCUSD",1769476728773,0.04077638,88438.0,88425.0,0.37217736]
["bitfinex","BTCUSD",1769476731002,0.017321,88438.0,88425.0,0.37217736]
["bitfinex","BTCUSD",1769476731388,0.017321,88438.0,88425.0,0.39624269]
["bitfinex","BTCUSD",1769476731575,0.02345538,88444.0,88425.0,0.02406533]
["bitfinex","BTCUSD",1769476731778,0.02345538,88444.0,88429.0,0.40017766]
["bitfinex","BTCUSD",1769476736029,0.02345538,88444.0,88430.0,0.37777481]
["bitfinex","BTCUSD",1769476736329,0.02345538,88444.0,88431.0,0.40017766]
["bitfinex","BTCUSD",1769476737661,0.02345538,88444.0,88431.0,0.48276857]
["bitfinex","BTCUSD",1769476738869,0.02345538,88444.0,88431.0,0.40017766]
["bitfinex","BTCUSD",1769476739226,0.0153475,88444.0,88431.0,0.40017766]
["bitfinex","BTCUSD",1769476739432,0.0153475,88444.0,88425.0,0.42470937]
["bitfinex","BTCUSD",1769476739967,0.3902596,88444.0,88425.0,0.40064404]
["bitfinex","BTCUSD",1769476740189,0.3902596,88444.0,88425.0,0.00046638]
["bitfinex","BTCUSD",1769476740190,0.02345538,88439.0,88425.0,0.00046638]
["bitfinex","BTCUSD",1769476740808,0.02345538,88439.0,88410.0,0.37777481]
["bitfinex","BTCUSD",1769476740809,0.37777481,88435.0,88411.0,0.49083658]
["bitfinex","BTCUSD",1769476741040,0.02474817,88428.0,88411.0,0.40017766]
["bitfinex","BTCUSD",1769476742816,0.02699687,88428.0,88411.0,0.40017766]
["bitfinex","BTCUSD",1769476743023,0.37895302,88427.0,88411.0,0.40017766]
["bitfinex","BTCUSD",1769476743242,0.02699687,88426.0,88411.0,0.40017766]
["bitfinex","BTCUSD",1769476743439,0.02699687,88426.0,88405.0,0.0002235]
["bitfinex","BTCUSD",1769476743440,0.37895302,88420.0,88405.0,0.0002235]
["bitfinex","BTCUSD",1769476743794,0.02699687,88419.0,88405.0,0.0002235]
["bitfinex","BTCUSD",1769476744167,0.02699687,88419.0,88405.0,0.40040116]
["bitfinex","BTCUSD",1769476753388,0.02699687,88419.0,88405.0,0.40017766]
["bitfinex","BTCUSD",1769476762218,0.37895302,88425.0,88405.0,0.40017766]
["bitfinex","BTCUSD",1769476762219,0.19473055,88425.0,88405.0,0.40017766]
["bitfinex","BTCUSD",1769476762458,0.0231768,88424.0,88407.0,0.39542762]
["bitfinex","BTCUSD",1769476771398,0.0231768,88424.0,88407.0,0.3776794]
["bitfinex","BTCUSD",1769476775521,0.37783561,88420.0,88407.0,0.3776794]
["bitfinex","BTCUSD",1769476776294,0.186168,88420.0,88407.0,0.3776794]
["bitfinex","BTCUSD",1769476776632,0.0231768,88424.0,88409.0,0.39542762]
["bitfinex","BTCUSD",1769476782815,0.0231768,88423.0,88409.0,0.39542762]
["bitfinex","BTCUSD",1769476783208,0.37783561,88420.0,88409.0,0.39542762]
["bitfinex","BTCUSD",1769476783430,0.0231768,88417.0,88399.0,0.11628]
["bitfinex","BTCUSD",1769476783630,0.0231768,88417.0,88399.0,0.51170762]
["bitfinex","BTCUSD",1769476784254,0.0231768,88417.0,88399.0,0.11628]
["bitfinex","BTCUSD",1769476784513,0.05655146,88416.0,88400.0,0.39542762]
["bitfinex","BTCUSD",1769476784828,0.05655146,88416.0,88394.0,0.11545469]
["bitfinex","BTCUSD",1769476784829,0.0231768,88408.0,88394.0,0.0002214]
["bitfinex","BTCUSD",1769476784980,0.0231768,88407.0,88394.0,0.0002214]
["bitfinex","BTCUSD",1769476785182,0.39030403,88406.0,88394.0,0.0002214]
["bitfinex","BTCUSD",1769476785523,0.0231768,88405.0,88394.0,0.0002214]
["bitfinex","BTCUSD",1769476785868,0.39030403,88406.0,88394.0,0.0002214]
["bitfinex","BTCUSD",1769476786062,0.0231768,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476791066,0.02454449,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476791438,0.01131157,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476791958,0.02454449,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476792992,0.03585606,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476793252,0.02454449,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476799828,0.03585606,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476800008,0.02454449,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476800209,0.0113117,88404.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476800680,0.02454449,88404.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476801325,0.01775438,88403.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476802577,0.39956079,88405.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476802757,0.04229846,88403.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476802960,0.02454449,88402.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476804300,0.01775397,88403.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476804503,0.02454449,88409.0,88395.0,0.27297162]
["bitfinex","BTCUSD",1769476809734,0.37783561,88410.0,88397.0,0.38600914]
["bitfinex","BTCUSD",1769476810503,0.39956079,88415.0,88397.0,0.38600914]
["bitfinex","BTCUSD",1769476810904,0.01775395,88416.0,88398.0,0.02269691]
["bitfinex","BTCUSD",1769476811208,0.01130889,88426.0,88404.0,0.02269691]
["bitfinex","BTCUSD",1769476811414,0.01130889,88426.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476811415,0.37783561,88420.0,88408.0,0.3863903]
["bitfinex","BTCUSD",1769476811616,0.37783561,88420.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476812454,0.01130914,88424.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476812992,0.01130927,88423.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476813293,0.37783561,88420.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476817766,0.37789153,88420.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476818978,0.10804765,88425.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476819644,0.09029508,88422.0,88408.0,0.40908721]
["bitfinex","BTCUSD",1769476820483,0.09029508,88422.0,88394.0,0.00027408]
["bitfinex","BTCUSD",1769476820484,0.01775257,88425.0,88422.0,0.31834956]
["bitfinex","BTCUSD",1769476820674,0.0002229,88434.0,88422.0,0.31834956]
["bitfinex","BTCUSD",1769476821706,0.00068887,88434.0,88422.0,0.31834956]
["bitfinex","BTCUSD",1769476827391,0.01130684,88442.0,88410.0,0.37789153]
["bitfinex","BTCUSD",1769476827392,0.0001481,88443.0,88426.0,0.02300545]
["bitfinex","BTCUSD",1769476827587,0.0001481,88443.0,88431.0,0.41378815]
["bitfinex","BTCUSD",1769476827757,0.0001481,88443.0,88433.0,0.39093967]
["bitfinex","BTCUSD",1769476828537,0.0004,88455.0,88434.0,0.39093967]
["bitfinex","BTCUSD",1769476828820,0.0004,88455.0,88438.0,0.39093967]
["bitfinex","BTCUSD",1769476829025,0.0004,88455.0,88438.0,0.40929289]
["bitfinex","BTCUSD",1769476829232,0.0004,88455.0,88439.0,0.04092929]
["bitfinex","BTCUSD",1769476829459,0.0004,88455.0,88440.0,0.39093967]
["bitfinex","BTCUSD",1769476831214,0.0004,88455.0,88441.0,0.39093967]
["bitfinex","BTCUSD",1769476831759,0.0004,88455.0,88441.0,0.39078273]
["bitfinex","BTCUSD",1769476835243,0.0004,88455.0,88426.0,5.268e-05]
["bitfinex","BTCUSD",1769476835244,0.02459287,88440.0,88426.0,5.268e-05]
["bitfinex","BTCUSD",1769476835453,0.12091863,88416.0,88413.0,0.39093967]
["bitfinex","BTCUSD",1769476835659,0.12091863,88416.0,88413.0,0.39140564]
["bitfinex","BTCUSD",1769476835834,0.02459287,88428.0,88414.0,0.39093967]
["bitfinex","BTCUSD",1769476837500,0.22892017,88430.0,88414.0,0.39093967]
["bitfinex","BTCUSD",1769476837695,0.02459287,88432.0,88415.0,0.04011582]
["bitfinex","BTCUSD",1769476837917,0.02459287,88445.0,88423.0,0.02300545]
["bitfinex","BTCUSD",1769476838125,0.02459287,88445.0,88430.0,0.39093967]
["bitfinex","BTCUSD",1769476838320,0.01774912,88447.0,88430.0,0.39093967]
["bitfinex","BTCUSD",1769476838725,0.02459287,88446.0,88430.0,0.39093967]
["bitfinex","BTCUSD",1769476838930,0.02459287,88446.0,88431.0,0.04139451]
["bitfinex","BTCUSD",1769476839427,0.56565808,88612.0,88438.0,0.39093967]
["bitfinex","BTCUSD",1769476839428,0.0005696,88454.0,88438.0,0.39093967]
["bitfinex","BTCUSD",1769476839643,0.0005696,88454.0,88443.0,0.02300545]
["bitfinex","BTCUSD",1769476839841,0.0005696,88454.0,88445.0,0.02300545]
["bitfinex","BTCUSD",1769476840053,0.0005696,88454.0,88446.0,0.41394512]
["bitfinex","BTCUSD",1769476840601,0.0004,88465.0,88446.0,0.39093967]
["bitfinex","BTCUSD",1769476840800,0.0004,88465.0,88449.0,0.02300545]
["bitfinex","BTCUSD",1769476841147,0.0004,88465.0,88452.0,0.39093967]
["bitfinex","BTCUSD",1769476841264,0.0004,88465.0,88452.0,0.39078276]
["bitfinex","BTCUSD",1769476841882,0.0004,88473.0,88447.0,0.07688312]
["bitfinex","BTCUSD",1769476841883,0.0004,88473.0,88454.0,0.39093967]
["bitfinex","BTCUSD",1769476842112,0.0002032,88478.0,88447.0,0.07688312]
["bitfinex","BTCUSD",1769476842113,0.0002032,88478.0,88469.0,0.39093967]
["bitfinex","BTCUSD",1769476842361,0.0002032,88478.0,88466.0,0.37789153]
["bitfinex","BTCUSD",1769476842362,0.0002,88486.0,88471.0,0.39093967]
["bitfinex","BTCUSD",1769476842506,0.0002,88486.0,88476.0,0.37789153]
["bitfinex","BTCUSD",1769476842708,0.0002,88486.0,88477.0,0.39093967]
["bitfinex","BTCUSD",1769476842912,0.0002032,88490.0,88479.0,0.02300545]
["bitfinex","BTCUSD",1769476843131,0.0002032,88490.0,88479.0,0.41378825]
["bitfinex","BTCUSD",1769476843330,0.0002032,88490.0,88480.0,0.43216163]
["bitfinex","BTCUSD",1769476843708,0.0002032,88490.0,88480.0,0.45501022]
["bitfinex","BTCUSD",1769476843936,0.0002032,88490.0,88480.0,0.43200477]
["bitfinex","BTCUSD",1769476844137,0.0002032,88490.0,88482.0,0.39093967]
["bitfinex","BTCUSD",1769476844346,0.05689152,88509.0,88485.0,0.02300545]
["bitfinex","BTCUSD",1769476844347,0.0004,88509.0,88485.0,0.02300545]
["bitfinex","BTCUSD",1769476844564,0.0004,88509.0,88492.0,0.02300545]
["bitfinex","BTCUSD",1769476844802,0.0004,88509.0,88494.0,0.02300545]
["bitfinex","BTCUSD",1769476845001,0.0004,88509.0,88495.0,0.39093967]
["bitfinex","BTCUSD",1769476845180,0.0004,88509.0,88495.0,0.39062447]
["bitfinex","BTCUSD",1769476845384,0.0004,88509.0,88497.0,0.39093967]
["bitfinex","BTCUSD",1769476845596,0.0004,88509.0,88499.0,0.39078284]
["bitfinex","BTCUSD",1769476845910,0.0004,88509.0,88501.0,0.41394512]
["bitfinex","BTCUSD",1769476846271,0.0004,88509.0,88501.0,0.39093967]
["bitfinex","BTCUSD",1769476846575,0.0004,88509.0,88503.0,0.39093967]
["bitfinex","BTCUSD",1769476846780,0.01,88503.0,88497.0,0.02300545]
["bitfinex","BTCUSD",1769476851278,0.00053981,88509.0,88497.0,0.02300545]
["bitfinex","BTCUSD",1769476855600,0.00053981,88509.0,88498.0,0.02305667]
["bitfinex","BTCUSD",1769476855995,0.00053981,88509.0,88498.0,0.41590398]
["bitfinex","BTCUSD",1769476856197,0.00053981,88509.0,88499.0,0.0415904]
["bitfinex","BTCUSD",1769476856421,0.0004,88514.0,88499.0,0.0415904]
["bitfinex","BTCUSD",1769476856645,0.0004,88514.0,88502.0,0.39284731]
["bitfinex","BTCUSD",1769476856849,0.0004,88514.0,88503.0,0.02305667]
["bitfinex","BTCUSD",1769476857583,0.43370276,88521.0,88503.0,0.02305667]
["bitfinex","BTCUSD",1769476857584,0.02752,88521.0,88503.0,0.02305667]
["bitfinex","BTCUSD",1769476857964,0.02752,88521.0,88499.0,0.04173021]
["bitfinex","BTCUSD",1769476857965,0.02752,88521.0,88508.0,0.39284731]
["bitfinex","BTCUSD",1769476858166,0.00032,88521.0,88511.0,0.02305667]
["bitfinex","BTCUSD",1769476858383,0.00032,88521.0,88504.0,0.00647869]
["bitfinex","BTCUSD",1769476858384,0.00032,88521.0,88514.0,0.02305667]
["bitfinex","BTCUSD",1769476858602,0.00032,88521.0,88515.0,0.41590398]
["bitfinex","BTCUSD",1769476859198,0.00032,88521.0,88515.0,0.39284731]
["bitfinex","BTCUSD",1769476859431,0.00032,88521.0,88517.0,0.02305667]
["bitfinex","BTCUSD",1769476860346,0.00032,88521.0,88518.0,0.02305667]
["bitfinex","BTCUSD",1769476860479,0.01773255,88532.0,88511.0,0.39284731]
["bitfinex","BTCUSD",1769476860687,0.01773255,88532.0,88514.0,0.02305667]
["bitfinex","BTCUSD",1769476860907,0.01773255,88532.0,88500.0,0.47141045]
["bitfinex","BTCUSD",1769476860908,0.01773255,88532.0,88517.0,0.39284731]
["bitfinex","BTCUSD",1769476861111,0.01773255,88532.0,88521.0,0.39284731]
["bitfinex","BTCUSD",1769476861307,0.01773255,88532.0,88522.0,0.01305667]
["bitfinex","BTCUSD",1769476861523,0.01773255,88532.0,88523.0,0.0405904]
["bitfinex","BTCUSD",1769476861712,0.01773255,88532.0,88499.0,0.00013981]
["bitfinex","BTCUSD",1769476861713,0.01129649,88523.0,88499.0,0.00013981]
["bitfinex","BTCUSD",1769476861912,0.01129662,88522.0,88502.0,0.39284731]
["bitfinex","BTCUSD",1769476862092,0.01129675,88521.0,88505.0,0.02305667]
["bitfinex","BTCUSD",1769476862288,0.01129662,88522.0,88508.0,0.39284731]
["bitfinex","BTCUSD",1769476862674,0.01129649,88523.0,88511.0,0.02305667]
["bitfinex","BTCUSD",1769476862921,0.05668012,88527.0,88512.0,0.39284731]
["bitfinex","BTCUSD",1769476863070,0.01129624,88525.0,88514.0,0.39284731]
["bitfinex","BTCUSD",1769476863276,0.01129649,88523.0,88514.0,0.39284731]
["bitfinex","BTCUSD",1769476863841,0.01129662,88522.0,88513.0,0.02305667]
["bitfinex","BTCUSD",1769476864040,0.01129649,88523.0,88513.0,0.02305667]
["bitfinex","BTCUSD",1769476864723,0.63698203,88530.0,88508.0,0.39284731]
["bitfinex","BTCUSD",1769476864724,0.01129305,88550.0,88525.0,0.39284731]
["bitfinex","BTCUSD",1769476864935,0.01129318,88549.0,88528.0,0.02305667]
["bitfinex","BTCUSD",1769476865063,0.01129292,88551.0,88531.0,0.39284731]
["bitfinex","BTCUSD",1769476865261,0.01129292,88551.0,88532.0,0.02305667]
["bitfinex","BTCUSD",1769476865447,0.01129305,88550.0,88532.0,0.02305667]
["bitfinex","BTCUSD",1769476865665,0.01129318,88549.0,88532.0,0.02305667]
["bitfinex","BTCUSD",1769476865868,0.0112933,88548.0,88532.0,0.02305667]
["bitfinex","BTCUSD",1769476866085,0.00078283,88540.0,88532.0,0.02305667]
["bitfinex","BTCUSD",1769476866330,0.00078283,88540.0,88533.0,0.0415904]
["bitfinex","BTCUSD",1769476867442,0.00078283,88540.0,88533.0,0.43443771]
["bitfinex","BTCUSD",1769476867601,0.00078283,88540.0,88533.0,0.45749438]
["bitfinex","BTCUSD",1769476871714,0.0177279,88560.0,88535.0,0.39284731]
["bitfinex","BTCUSD",1769476871920,0.00045672,88559.0,88541.0,0.4165026]
["bitfinex","BTCUSD",1769476872148,0.00045672,88559.0,88542.0,0.07932808]
["bitfinex","BTCUSD",1769476872347,0.39534273,88559.0,88542.0,0.07932808]
["bitfinex","BTCUSD",1769476872770,0.00045672,88559.0,88542.0,0.07932808]
["bitfinex","BTCUSD",1769476873098,0.00045672,88559.0,88533.0,0.0415904]
["bitfinex","BTCUSD",1769476873099,0.00045672,88559.0,88549.0,0.37677819]
["bitfinex","BTCUSD",1769476873758,0.11616,88576.0,88559.0,0.00045672]
["bitfinex","BTCUSD",1769476873965,0.02716,88579.0,88562.0,0.02365529]
["bitfinex","BTCUSD",1769476874172,0.02716,88579.0,88566.0,0.02365529]
["bitfinex","BTCUSD",1769476874351,0.02716,88579.0,88567.0,0.02365529]
["bitfinex","BTCUSD",1769476874558,0.02716,88579.0,88568.0,0.39284731]
["bitfinex","BTCUSD",1769476874973,0.02716,88579.0,88568.0,0.4165026]
["bitfinex","BTCUSD",1769476875171,0.02716,88579.0,88569.0,0.02365529]
["bitfinex","BTCUSD",1769476875378,0.02716,88579.0,88570.0,0.39284731]
["bitfinex","BTCUSD",1769476875584,0.02716,88579.0,88570.0,0.4165026]
["bitfinex","BTCUSD",1769476875929,0.02716,88579.0,88571.0,0.0456546]
["bitfinex","BTCUSD",1769476876281,0.02716,88579.0,88572.0,0.39284731]
["bitfinex","BTCUSD",1769476876503,0.02716,88579.0,88575.0,0.02365529]
["bitfinex","BTCUSD",1769476876706,0.02716,88579.0,88576.0,0.4165026]
["bitfinex","BTCUSD",1769476876908,0.02716,88579.0,88576.0,0.41664232]
["bitfinex","BTCUSD",1769476877105,0.02716,88579.0,88576.0,0.00013972]
["bitfinex","BTCUSD",1769476878100,0.00012028,88576.0,88570.0,0.02365529]
["bitfinex","BTCUSD",1769476878301,0.00025992,88576.0,88571.0,0.02365529]
["bitfinex","BTCUSD",1769476878699,0.00025992,88576.0,88572.0,0.02365529]
["bitfinex","BTCUSD",1769476879890,0.00025992,88576.0,88566.0,0.39096834]
["bitfinex","BTCUSD",1769476880705,0.37557543,88575.0,88545.0,0.02429319]
["bitfinex","BTCUSD",1769476880909,0.00025992,88576.0,88530.0,0.56028429]
["bitfinex","BTCUSD",1769476880910,0.37557543,88573.0,88548.0,0.37904579]
["bitfinex","BTCUSD",1769476881119,0.37557543,88573.0,88538.0,0.11616]
["bitfinex","BTCUSD",1769476881120,0.39742267,88573.0,88551.0,0.02429319]
["bitfinex","BTCUSD",1769476881322,0.39742267,88573.0,88552.0,0.40333898]
["bitfinex","BTCUSD",1769476881703,0.39742267,88573.0,88552.0,0.37904579]
["bitfinex","BTCUSD",1769476881931,0.39742267,88573.0,88553.0,0.02429319]
["bitfinex","BTCUSD",1769476882132,0.39742267,88573.0,88553.0,0.40333898]
["bitfinex","BTCUSD",1769476883108,0.37557543,88573.0,88553.0,0.40333898]
["bitfinex","BTCUSD",1769476883403,0.02184724,88572.0,88553.0,0.40333898]
["bitfinex","BTCUSD",1769476884352,0.01129088,88567.0,88535.0,0.02429319]
["bitfinex","BTCUSD",1769476884561,0.37557543,88562.0,88536.0,0.37904579]
["bitfinex","BTCUSD",1769476884786,0.02251826,88558.0,88538.0,0.37904579]
["bitfinex","BTCUSD",1769476884992,0.02251826,88557.0,88538.0,0.37904579]
["bitfinex","BTCUSD",1769476885395,0.02251826,88556.0,88510.0,0.47055055]
["bitfinex","BTCUSD",1769476885626,0.01129177,88560.0,88516.0,0.02429319]
["bitfinex","BTCUSD",1769476885627,0.02251826,88552.0,88516.0,0.02429319]
["bitfinex","BTCUSD",1769476885800,0.01129177,88560.0,88520.0,0.02429319]
["bitfinex","BTCUSD",1769476885801,0.02251826,88550.0,88520.0,0.02429319]
["bitfinex","BTCUSD",1769476886014,0.02251826,88550.0,88523.0,0.37904579]
["bitfinex","BTCUSD",1769476886376,0.0677512,88560.0,88526.0,0.37783219]
["bitfinex","BTCUSD",1769476886377,0.37557543,88547.0,88526.0,0.37783219]
["bitfinex","BTCUSD",1769476886598,0.02251826,88546.0,88526.0,0.40212538]
["bitfinex","BTCUSD",1769476886782,0.02251826,88546.0,88526.0,0.37783219]
["bitfinex","BTCUSD",1769476886942,0.02251826,88546.0,88513.0,0.11612]
["bitfinex","BTCUSD",1769476886943,0.02251826,88546.0,88528.0,0.40333898]
["bitfinex","BTCUSD",1769476887550,0.02265782,88546.0,88528.0,0.40333898]
["bitfinex","BTCUSD",1769476887747,0.00013956,88546.0,88505.0,0.37904579]
["bitfinex","BTCUSD",1769476888002,0.37557543,88541.0,88508.0,0.02429319]
["bitfinex","BTCUSD",1769476888204,0.37557543,88541.0,88511.0,0.40333898]
["bitfinex","BTCUSD",1769476888205,0.37557543,88538.0,88511.0,0.40333898]
["bitfinex","BTCUSD",1769476888327,0.37557543,88538.0,88500.0,0.47055055]
["bitfinex","BTCUSD",1769476888328,0.37557543,88534.0,88512.0,0.02429319]
["bitfinex","BTCUSD",1769476888523,0.01129445,88539.0,88512.0,0.02429319]
["bitfinex","BTCUSD",1769476888524,0.02251826,88532.0,88512.0,0.40333898]
["bitfinex","BTCUSD",1769476888724,0.02251826,88532.0,88512.0,0.37904579]
["bitfinex","BTCUSD",1769476888971,0.02251826,88532.0,88514.0,0.40333898]
["bitfinex","BTCUSD",1769476890800,0.06232763,88532.0,88515.0,0.02429319]
["bitfinex","BTCUSD",1769476890951,0.06232763,88532.0,88516.0,0.40333898]
["bitfinex","BTCUSD",1769476892306,0.02251826,88532.0,88516.0,0.40333898]
["bitfinex","BTCUSD",1769476894271,0.01129394,88543.0,88496.0,0.1165716]
["bitfinex","BTCUSD",1769476894272,0.02251826,88522.0,88498.0,0.02429319]
["bitfinex","BTCUSD",1769476894582,0.02251826,88522.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476894583,0.37557543,88521.0,88502.0,0.40333898]
["bitfinex","BTCUSD",1769476894802,0.37557543,88521.0,88502.0,0.37904579]
["bitfinex","BTCUSD",1769476894966,0.37557543,88521.0,88503.0,0.40333898]
["bitfinex","BTCUSD",1769476897723,0.40016581,88521.0,88503.0,0.40333898]
["bitfinex","BTCUSD",1769476897864,0.40016581,88521.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476897865,0.40407043,88516.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476898067,0.40407043,88515.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476898285,0.02459038,88512.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476898504,0.42866081,88510.0,88496.0,0.0004516]
["bitfinex","BTCUSD",1769476899122,0.40407043,88510.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476899420,0.42866081,88508.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476900925,0.40407043,88506.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476901132,0.42866081,88504.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476901335,0.0112979,88512.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476901336,0.02459038,88503.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476901678,0.01129815,88510.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476901679,0.40407043,88498.0,88496.0,0.00091743]
["bitfinex","BTCUSD",1769476902257,0.40407043,88498.0,88456.0,0.08973374]
["bitfinex","BTCUSD",1769476902258,0.02459038,88506.0,88473.0,0.39299735]
["bitfinex","BTCUSD",1769476902458,0.02459038,88502.0,88474.0,0.02423624]
["bitfinex","BTCUSD",1769476902658,0.42866081,88500.0,88477.0,0.39299735]
["bitfinex","BTCUSD",1769476902860,0.42866081,88500.0,88479.0,0.39299735]
["bitfinex","BTCUSD",1769476903061,0.42866081,88500.0,88480.0,0.41723359]
["bitfinex","BTCUSD",1769476903263,0.42866081,88500.0,88481.0,0.02060341]
["bitfinex","BTCUSD",1769476904789,0.42866081,88500.0,88481.0,0.04483965]
["bitfinex","BTCUSD",1769476905011,0.42866081,88500.0,88481.0,0.41723359]
["bitfinex","BTCUSD",1769476905634,0.42866081,88500.0,88482.0,0.02423624]
["bitfinex","BTCUSD",1769476905841,0.42866081,88500.0,88482.0,0.41723359]
["bitfinex","BTCUSD",1769476907111,0.42866081,88500.0,88483.0,0.39299735]
["bitfinex","BTCUSD",1769476907314,0.42866081,88500.0,88484.0,0.02423624]
["bitfinex","BTCUSD",1769476907513,0.42866081,88500.0,88484.0,0.0659596]
["bitfinex","BTCUSD",1769476908038,0.42866081,88500.0,88484.0,0.02423624]
["bitfinex","BTCUSD",1769476909629,0.20082013,88500.0,88484.0,0.02423624]
["bitfinex","BTCUSD",1769476912555,0.06779384,88504.0,88477.0,0.39384241]
["bitfinex","BTCUSD",1769476912809,0.42832871,88499.0,88478.0,0.02264743]
["bitfinex","BTCUSD",1769476913024,0.43188772,88499.0,88478.0,0.02264743]
["bitfinex","BTCUSD",1769476913242,0.00355901,88498.0,88478.0,0.02264743]
["bitfinex","BTCUSD",1769476913454,0.42832871,88497.0,88478.0,0.02264743]
["bitfinex","BTCUSD",1769476914093,0.42832871,88497.0,88477.0,0.39384241]
["bitfinex","BTCUSD",1769476914094,0.43962891,88494.0,88473.0,0.00013981]
["bitfinex","BTCUSD",1769476914310,0.43188772,88492.0,88473.0,0.00013981]
["bitfinex","BTCUSD",1769476915151,0.42832871,88492.0,88474.0,0.02322049]
["bitfinex","BTCUSD",1769476915378,0.42832871,88492.0,88475.0,0.02322049]
["bitfinex","BTCUSD",1769476917983,0.26760786,88492.0,88475.0,0.02322049]
["bitfinex","BTCUSD",1769476919757,0.42832871,88490.0,88475.0,0.02322049]
["bitfinex","BTCUSD",1769476920368,0.42832871,88490.0,88473.0,0.00013981]
["bitfinex","BTCUSD",1769476920369,0.42832871,88481.0,88473.0,0.00013981]
["bitfinex","BTCUSD",1769476920955,0.42832871,88481.0,88472.0,0.0004012]
["bitfinex","BTCUSD",1769476921789,0.42832871,88479.0,88472.0,0.0004012]
["bitfinex","BTCUSD",1769476922245,0.42832871,88472.0,88451.0,0.02322049]
["bitfinex","BTCUSD",1769476922463,0.42832871,88472.0,88454.0,0.39384241]
["bitfinex","BTCUSD",1769476922681,0.42832871,88472.0,88455.0,0.02322049]
["bitfinex","BTCUSD",1769476922896,0.42832871,88472.0,88455.0,0.39384241]
["bitfinex","BTCUSD",1769476923101,0.42832871,88472.0,88456.0,0.02322049]
["bitfinex","BTCUSD",1769476923338,0.42832871,88472.0,88456.0,0.02306391]
["bitfinex","BTCUSD",1769476923568,0.00371559,88471.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476923782,0.01130262,88475.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476923783,0.42832871,88468.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476924001,0.01130339,88469.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476924002,0.42832871,88466.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476925090,0.42832871,88475.0,88452.0,0.39384241]
["bitfinex","BTCUSD",1769476925305,0.01774163,88476.0,88452.0,0.39384241]
["bitfinex","BTCUSD",1769476925306,0.42832871,88473.0,88453.0,0.03943834]
["bitfinex","BTCUSD",1769476925744,0.42832871,88473.0,88453.0,0.06258054]
["bitfinex","BTCUSD",1769476926179,0.01774163,88476.0,88453.0,0.06258054]
["bitfinex","BTCUSD",1769476926180,0.01774163,88476.0,88462.0,0.0231422]
["bitfinex","BTCUSD",1769476926400,0.01774163,88476.0,88464.0,0.0231422]
["bitfinex","BTCUSD",1769476926607,0.44607034,88476.0,88464.0,0.0231422]
["bitfinex","BTCUSD",1769476927041,0.44607034,88476.0,88456.0,0.02264743]
["bitfinex","BTCUSD",1769476927257,0.44607034,88476.0,88460.0,0.02264743]
["bitfinex","BTCUSD",1769476927493,0.44607034,88476.0,88460.0,0.02879464]
["bitfinex","BTCUSD",1769476927698,0.44607034,88476.0,88461.0,0.02264743]
["bitfinex","BTCUSD",1769476928539,0.01130262,88475.0,88461.0,0.02264743]
["bitfinex","BTCUSD",1769476928949,0.42832871,88471.0,88452.0,0.02264743]
["bitfinex","BTCUSD",1769476929360,0.42832871,88471.0,88453.0,0.02264743]
["bitfinex","BTCUSD",1769476929572,0.42832871,88471.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476929573,0.42832871,88471.0,88455.0,0.02264743]
["bitfinex","BTCUSD",1769476929779,0.00821352,88473.0,88455.0,0.02264743]
["bitfinex","BTCUSD",1769476929996,0.00821352,88473.0,88457.0,0.02264743]
["bitfinex","BTCUSD",1769476931843,0.42832871,88472.0,88457.0,0.02264743]
["bitfinex","BTCUSD",1769476932050,0.43963172,88472.0,88457.0,0.02264743]
["bitfinex","BTCUSD",1769476932459,0.42832871,88472.0,88457.0,0.02264743]
["bitfinex","BTCUSD",1769476932858,0.44553722,88472.0,88453.0,0.39384241]
["bitfinex","BTCUSD",1769476933209,0.01130301,88472.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476933413,0.01774163,88476.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476933414,0.01130352,88468.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476933613,0.01774163,88476.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476933614,0.01720851,88473.0,88451.0,0.00013981]
["bitfinex","BTCUSD",1769476933820,0.01130301,88472.0,88452.0,0.39384241]
["bitfinex","BTCUSD",1769476934095,0.43963172,88472.0,88453.0,0.02264743]
["bitfinex","BTCUSD",1769476934298,0.42832871,88472.0,88453.0,0.02264743]
["bitfinex","BTCUSD",1769476934509,0.43963172,88472.0,88453.0,0.02264743]
["bitfinex","BTCUSD",1769476934703,0.42832871,88472.0,88453.0,0.02264743]
["bitfinex","BTCUSD",1769476935206,0.42832871,88472.0,88454.0,0.06435052]
["bitfinex","BTCUSD",1769476936187,0.42832871,88472.0,88454.0,0.06459412]
["bitfinex","BTCUSD",1769476936815,0.43963172,88472.0,88454.0,0.06459412]
["bitfinex","BTCUSD",1769476937221,0.43963184,88471.0,88454.0,0.06459412]
["bitfinex","BTCUSD",1769476937443,0.42832871,88471.0,88454.0,0.06459412]
["bitfinex","BTCUSD",1769476937797,0.20450768,88471.0,88455.0,0.04585763]
["bitfinex","BTCUSD",1769476938187,0.20450768,88471.0,88455.0,0.04610123]
["bitfinex","BTCUSD",1769476941146,0.21581081,88471.0,88455.0,0.04610123]
["bitfinex","BTCUSD",1769476941457,0.01130326,88470.0,88455.0,0.04610123]
["bitfinex","BTCUSD",1769476941688,0.01130339,88469.0,88455.0,0.04610123]
["bitfinex","BTCUSD",1769476941875,0.24073208,88471.0,88456.0,0.08401926]
["bitfinex","BTCUSD",1769476942055,0.22942895,88471.0,88456.0,0.08401926]
["bitfinex","BTCUSD",1769476942260,0.22942895,88471.0,88456.0,0.08426286]
["bitfinex","BTCUSD",1769476942502,0.24073208,88471.0,88456.0,0.08426286]
["bitfinex","BTCUSD",1769476943057,0.22942895,88471.0,88456.0,0.08426286]
["bitfinex","BTCUSD",1769476943255,0.24073208,88471.0,88456.0,0.08426286]
["bitfinex","BTCUSD",1769476943526,0.22942895,88471.0,88457.0,0.09242119]
["bitfinex","BTCUSD",1769476943757,0.22942895,88471.0,88456.0,0.0002436]
["bitfinex","BTCUSD",1769476948931,0.02492127,88501.0,88472.0,0.4361037]
["bitfinex","BTCUSD",1769476949138,0.02492127,88501.0,88456.0,0.0002436]
["bitfinex","BTCUSD",1769476949139,0.02492127,88501.0,88481.0,0.4361037]
["bitfinex","BTCUSD",1769476949320,0.01129879,88505.0,88482.0,0.51976313]
["bitfinex","BTCUSD",1769476949321,0.02492127,88500.0,88482.0,0.51976313]
["bitfinex","BTCUSD",1769476949658,0.02492127,88499.0,88464.0,0.02302886]
["bitfinex","BTCUSD",1769476949859,0.02492127,88493.0,88468.0,0.4361037]
["bitfinex","BTCUSD",1769476950076,0.42814295,88490.0,88469.0,0.54906606]
["bitfinex","BTCUSD",1769476950279,0.42814295,88490.0,88468.0,0.02302886]
["bitfinex","BTCUSD",1769476950280,0.02492127,88489.0,88471.0,0.4361037]
["bitfinex","BTCUSD",1769476950516,0.02492127,88489.0,88472.0,0.11296236]
["bitfinex","BTCUSD",1769476950717,0.02492127,88489.0,88468.0,0.02302886]
["bitfinex","BTCUSD",1769476950718,0.02492127,88489.0,88473.0,0.12656148]
["bitfinex","BTCUSD",1769476950922,0.02492127,88489.0,88474.0,0.11296236]
["bitfinex","BTCUSD",1769476951138,0.02492127,88489.0,88475.0,0.11296236]
["bitfinex","BTCUSD",1769476951349,0.42814295,88499.0,88475.0,0.4361037]
["bitfinex","BTCUSD",1769476951550,0.42814295,88497.0,88475.0,0.4361037]
["bitfinex","BTCUSD",1769476951845,0.02492127,88495.0,88476.0,0.48337687]
["bitfinex","BTCUSD",1769476952174,0.05649462,88504.0,88477.0,0.02302886]
["bitfinex","BTCUSD",1769476952295,0.42814295,88501.0,88477.0,0.02316843]
["bitfinex","BTCUSD",1769476952495,0.01484216,88498.0,88477.0,0.02316843]
["bitfinex","BTCUSD",1769476952718,0.44298511,88497.0,88477.0,0.07518287]
["bitfinex","BTCUSD",1769476954133,0.44298511,88497.0,88477.0,0.02316843]
["bitfinex","BTCUSD",1769476954134,0.42814295,88497.0,88477.0,0.02316843]
["bitfinex","BTCUSD",1769476954339,0.01484216,88493.0,88477.0,0.00013957]
["bitfinex","BTCUSD",1769476954558,0.42814295,88490.0,88477.0,0.00013957]
["bitfinex","BTCUSD",1769476954757,0.42814295,88488.0,88477.0,0.00013957]
["bitfinex","BTCUSD",1769476955564,0.42814295,88506.0,88488.0,0.01]
["bitfinex","BTCUSD",1769476955768,0.44748265,88506.0,88488.0,0.51604582]
["bitfinex","BTCUSD",1769476957242,0.44748265,88506.0,88488.0,0.46913256]
["bitfinex","BTCUSD",1769476957442,0.44748265,88506.0,88488.0,0.4461037]
["bitfinex","BTCUSD",1769476957682,0.24365799,88527.0,88488.0,0.4461037]
["bitfinex","BTCUSD",1769476957683,0.0193397,88513.0,88491.0,0.02302886]
["bitfinex","BTCUSD",1769476957999,0.44748265,88513.0,88493.0,0.02302886]
["bitfinex","BTCUSD",1769476958602,0.44748265,88513.0,88494.0,0.4361037]
["bitfinex","BTCUSD",1769476960263,0.2427,88518.0,88494.0,0.4361037]
["bitfinex","BTCUSD",1769476960510,0.2427,88518.0,88496.0,0.02302886]
["bitfinex","BTCUSD",1769476960511,0.24231032,88518.0,88496.0,0.02302886]
["bitfinex","BTCUSD",1769476960664,0.24231032,88518.0,88499.0,0.4361037]
["bitfinex","BTCUSD",1769476960861,0.24231032,88518.0,88502.0,0.02302886]
["bitfinex","BTCUSD",1769476961141,0.24231032,88518.0,88503.0,0.45913256]
["bitfinex","BTCUSD",1769476961378,0.45306422,88524.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476961540,0.46436059,88524.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476961747,0.02492127,88523.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476961947,0.46436071,88523.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476962365,0.45306422,88523.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476962530,0.43990527,88523.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476962714,0.02492127,88521.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476963121,0.02492127,88521.0,88505.0,0.48660828]
["bitfinex","BTCUSD",1769476963543,0.45306422,88521.0,88505.0,0.48660828]
["bitfinex","BTCUSD",1769476963892,0.45306422,88521.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476964748,0.02492127,88520.0,88505.0,0.4361037]
["bitfinex","BTCUSD",1769476965550,0.01129726,88517.0,88484.0,0.4361037]
["bitfinex","BTCUSD",1769476965758,0.02492127,88510.0,88487.0,0.02302886]
["bitfinex","BTCUSD",1769476965941,0.0112979,88512.0,88487.0,0.45913256]
["bitfinex","BTCUSD",1769476965942,0.02492127,88507.0,88487.0,0.45913256]
["bitfinex","BTCUSD",1769476966578,0.42814295,88506.0,88487.0,0.45913256]
["bitfinex","BTCUSD",1769476966827,0.02492127,88505.0,88487.0,0.45913256]
["bitfinex","BTCUSD",1769476967049,0.35660808,88530.0,88470.0,0.4715362]
["bitfinex","BTCUSD",1769476967050,0.02492127,88554.0,88507.0,0.02302886]
["bitfinex","BTCUSD",1769476967242,0.02492127,88554.0,88532.0,0.02302886]
["bitfinex","BTCUSD",1769476967243,0.02506099,88554.0,88532.0,0.02302886]
["bitfinex","BTCUSD",1769476967407,0.02506099,88554.0,88536.0,0.02302886]
["bitfinex","BTCUSD",1769476967408,0.00013972,88554.0,88536.0,0.02302886]
["bitfinex","BTCUSD",1769476967625,0.00013972,88554.0,88540.0,0.4361037]
["bitfinex","BTCUSD",1769476967797,0.00013972,88554.0,88542.0,0.4361037]
["bitfinex","BTCUSD",1769476970911,0.00013972,88554.0,88546.0,0.43920057]
["bitfinex","BTCUSD",1769476971066,0.0003584,88559.0,88549.0,0.02473322]
["bitfinex","BTCUSD",1769476971250,0.0003584,88559.0,88552.0,0.43920057]
["bitfinex","BTCUSD",1769476971773,0.0003584,88559.0,88552.0,0.48559395]
["bitfinex","BTCUSD",1769476972585,0.0003584,88559.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476972810,0.0003584,88559.0,88546.0,0.46393379]
["bitfinex","BTCUSD",1769476976273,0.0003584,88559.0,88548.0,0.43920057]
["bitfinex","BTCUSD",1769476976554,0.0003584,88559.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476976744,0.0003584,88559.0,88551.0,0.46393379]
["bitfinex","BTCUSD",1769476976946,0.0003584,88559.0,88551.0,0.51034114]
["bitfinex","BTCUSD",1769476978208,0.0003584,88559.0,88551.0,0.46393379]
["bitfinex","BTCUSD",1769476978701,0.0003584,88559.0,88551.0,0.43920057]
["bitfinex","BTCUSD",1769476978884,0.0003584,88559.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476981552,0.0003584,88559.0,88548.0,0.43934029]
["bitfinex","BTCUSD",1769476982103,0.02298377,88557.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476983227,0.0003584,88559.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476985372,0.0003584,88559.0,88549.0,0.04393403]
["bitfinex","BTCUSD",1769476985706,0.0003584,88559.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476986355,0.0003584,88559.0,88549.0,0.43920057]
["bitfinex","BTCUSD",1769476988357,0.01128999,88574.0,88549.0,0.43920057]
["bitfinex","BTCUSD",1769476988358,0.44065333,88573.0,88549.0,0.43920057]
["bitfinex","BTCUSD",1769476988560,0.44065333,88571.0,88549.0,0.43920057]
["bitfinex","BTCUSD",1769476988775,0.01434193,88568.0,88550.0,0.04640735]
["bitfinex","BTCUSD",1769476988973,0.44065333,88567.0,88550.0,0.04640735]
["bitfinex","BTCUSD",1769476989782,0.44065333,88567.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476992096,0.01434193,88568.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476992685,0.45499526,88568.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476994613,0.01434193,88567.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476994819,0.44065333,88566.0,88551.0,0.02473322]
["bitfinex","BTCUSD",1769476995498,0.44065333,88566.0,88548.0,0.43934029]
["bitfinex","BTCUSD",1769476995719,0.37665477,88561.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476996386,0.37665477,88561.0,88549.0,0.11274709]
["bitfinex","BTCUSD",1769476996636,0.37665477,88561.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476996766,0.37665477,88561.0,88549.0,0.11274799]
["bitfinex","BTCUSD",1769476996971,0.37674837,88561.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476997189,0.37674837,88561.0,88549.0,0.11274769]
["bitfinex","BTCUSD",1769476997392,0.37674837,88561.0,88550.0,0.11281349]
["bitfinex","BTCUSD",1769476997598,0.37674837,88561.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476997799,0.37674837,88561.0,88549.0,0.11282791]
["bitfinex","BTCUSD",1769476997977,0.37674837,88561.0,88550.0,0.11282791]
["bitfinex","BTCUSD",1769476998179,0.8174017,88561.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769476998402,0.37674837,88561.0,88550.0,0.02473322]
["bitfinex","BTCUSD",1769476998766,0.37674837,88561.0,88550.0,0.47540097]
["bitfinex","BTCUSD",1769476998972,9.36e-05,88561.0,88550.0,0.47540097]
["bitfinex","BTCUSD",1769476999203,9.36e-05,88561.0,88551.0,0.02432175]
["bitfinex","BTCUSD",1769476999408,9.36e-05,88561.0,88554.0,0.38094775]
["bitfinex","BTCUSD",1769477001804,9.36e-05,88561.0,88553.0,0.02432175]
["bitfinex","BTCUSD",1769477008074,0.01129075,88568.0,88553.0,0.02432175]
["bitfinex","BTCUSD",1769477008242,0.01129075,88568.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477008243,0.01129101,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477008466,0.03543962,88567.0,88552.0,0.11283043]
["bitfinex","BTCUSD",1769477008673,0.03543962,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477008872,0.03543962,88567.0,88552.0,0.11283035]
["bitfinex","BTCUSD",1769477009052,0.03543962,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477009250,0.03543962,88567.0,88552.0,0.11283035]
["bitfinex","BTCUSD",1769477009451,0.03543962,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477009639,0.03543962,88567.0,88552.0,0.11283097]
["bitfinex","BTCUSD",1769477009968,0.49792647,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477010126,0.49792647,88567.0,88552.0,0.11283067]
["bitfinex","BTCUSD",1769477010321,0.49792647,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477010521,0.49792647,88567.0,88552.0,0.11283055]
["bitfinex","BTCUSD",1769477010723,0.49792647,88567.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477010930,0.49792647,88567.0,88552.0,0.11283025]
["bitfinex","BTCUSD",1769477011262,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477011461,0.02414874,88566.0,88552.0,0.11283072]
["bitfinex","BTCUSD",1769477011661,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477011863,0.02414874,88566.0,88552.0,0.11283076]
["bitfinex","BTCUSD",1769477012025,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477012230,0.02414874,88566.0,88552.0,0.11283076]
["bitfinex","BTCUSD",1769477012464,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477012625,0.02414874,88566.0,88552.0,0.11283202]
["bitfinex","BTCUSD",1769477012839,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477013058,0.02414874,88566.0,88552.0,0.11283137]
["bitfinex","BTCUSD",1769477013247,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477013450,0.02414874,88566.0,88552.0,0.1128329]
["bitfinex","BTCUSD",1769477013650,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477013942,0.02414874,88566.0,88552.0,0.11283331]
["bitfinex","BTCUSD",1769477014132,0.02414874,88566.0,88551.0,0.44206545]
["bitfinex","BTCUSD",1769477014371,0.02414874,88566.0,88552.0,0.11283331]
["bitfinex","BTCUSD",1769477014579,0.02414874,88573.0,88553.0,0.44206545]
["bitfinex","BTCUSD",1769477014777,0.02414874,88573.0,88553.0,0.46586832]
["bitfinex","BTCUSD",1769477015032,0.37661194,88570.0,88553.0,0.46586832]
["bitfinex","BTCUSD",1769477015230,0.40076068,88570.0,88553.0,0.46586832]
["bitfinex","BTCUSD",1769477015396,0.02414874,88569.0,88553.0,0.44206545]
["bitfinex","BTCUSD",1769477015914,0.02414874,88568.0,88553.0,0.44206545]
["bitfinex","BTCUSD",1769477016117,0.02414874,88568.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477016118,0.02414874,88566.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477016454,0.47377773,88567.0,88549.0,0.11283263]
["bitfinex","BTCUSD",1769477016635,0.47377773,88567.0,88550.0,0.11283263]
["bitfinex","BTCUSD",1769477016636,0.02414874,88564.0,88550.0,0.11283263]
["bitfinex","BTCUSD",1769477016853,0.02414874,88564.0,88548.0,0.44220517]
["bitfinex","BTCUSD",1769477017018,0.02414874,88564.0,88549.0,0.55490507]
["bitfinex","BTCUSD",1769477017223,0.02414874,88564.0,88550.0,0.11283962]
["bitfinex","BTCUSD",1769477017541,0.02414874,88564.0,88549.0,0.44206545]
["bitfinex","BTCUSD",1769477023478,0.02414874,88564.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477023479,0.46248685,88559.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477023658,0.37661194,88560.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477023659,0.02414874,88557.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477026880,0.46248685,88557.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477027192,0.02414874,88556.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477031639,0.43778975,88556.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477031968,0.02462768,88555.0,88548.0,0.00013972]
["bitfinex","BTCUSD",1769477033963,0.02462768,88553.0,88536.0,0.47873501]
["bitfinex","BTCUSD",1769477034263,0.37661194,88550.0,88537.0,0.11280958]
["bitfinex","BTCUSD",1769477034463,0.02462768,88551.0,88538.0,0.11280958]
["bitfinex","BTCUSD",1769477034663,0.02462768,88551.0,88539.0,0.11280958]
["bitfinex","BTCUSD",1769477034902,0.02462768,88551.0,88540.0,0.11280958]
["bitfinex","BTCUSD",1769477035107,0.02462768,88551.0,88536.0,0.47873501]
["bitfinex","BTCUSD",1769477035422,0.02462768,88551.0,88537.0,0.11280626]
["bitfinex","BTCUSD",1769477035647,0.02462768,88551.0,88536.0,0.47873501]
["bitfinex","BTCUSD",1769477035648,0.02462768,88551.0,88538.0,0.11280626]
["bitfinex","BTCUSD",1769477035800,5.255e-05,88553.0,88539.0,0.11280626]
["bitfinex","BTCUSD",1769477036121,5.255e-05,88553.0,88540.0,0.11280626]
["bitfinex","BTCUSD",1769477036420,5.255e-05,88553.0,88539.0,0.47873501]
["bitfinex","BTCUSD",1769477036602,5.255e-05,88553.0,88540.0,0.11279226]
["bitfinex","BTCUSD",1769477036805,5.255e-05,88553.0,88539.0,0.50268176]
["bitfinex","BTCUSD",1769477037035,5.255e-05,88553.0,88540.0,0.11278911]
["bitfinex","BTCUSD",1769477037250,5.255e-05,88553.0,88539.0,0.50268176]
["bitfinex","BTCUSD",1769477037408,5.255e-05,88553.0,88540.0,0.11278572]
["bitfinex","BTCUSD",1769477037641,5.255e-05,88553.0,88539.0,0.50566139]
["bitfinex","BTCUSD",1769477037836,5.255e-05,88553.0,88540.0,0.61546743]
["bitfinex","BTCUSD",1769477038198,5.255e-05,88553.0,88540.0,0.50268176]
["bitfinex","BTCUSD",1769477041481,5.255e-05,88553.0,88541.0,0.02394675]
["bitfinex","BTCUSD",1769477041630,5.255e-05,88553.0,88541.0,0.50268176]
["bitfinex","BTCUSD",1769477041831,5.255e-05,88553.0,88542.0,0.05026818]
["bitfinex","BTCUSD",1769477042375,0.1194,88610.0,88542.0,0.05026818]
["bitfinex","BTCUSD",1769477042376,0.02462768,88572.0,88555.0,0.02394675]
["bitfinex","BTCUSD",1769477042674,0.02462768,88572.0,88553.0,5.255e-05]
["bitfinex","BTCUSD",1769477042675,0.02462768,88572.0,88556.0,0.50268176]
["bitfinex","BTCUSD",1769477043109,0.02462768,88572.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1769477043110,0.01128884,88583.0,88560.0,0.37661194]
["bitfinex","BTCUSD",1769477043322,0.06773511,88581.0,88562.0,0.47873501]
["bitfinex","BTCUSD",1769477043523,0.38790117,88580.0,88563.0,0.02394675]
["bitfinex","BTCUSD",1769477044459,0.37661194,88580.0,88563.0,0.02394675]
["bitfinex","BTCUSD",1769477045049,0.37661194,88580.0,88563.0,0.50268176]
["bitfinex","BTCUSD",1769477047423,0.37661194,88580.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477047424,0.43778975,88577.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477047599,0.46241743,88577.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477048387,0.37661194,88570.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477048924,0.02462768,88576.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477049083,0.46241743,88576.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477049290,0.47370716,88576.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477049694,0.01128986,88575.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477050297,0.44907961,88575.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477053393,0.37661194,88570.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477054059,0.46241743,88569.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477055932,0.02462768,88569.0,88560.0,5.255e-05]
["bitfinex","BTCUSD",1769477057322,0.37661194,88570.0,88550.0,0.02394675]
["bitfinex","BTCUSD",1769477057323,0.43778975,88566.0,88550.0,0.02394675]
["bitfinex","BTCUSD",1769477057539,0.46255705,88566.0,88550.0,0.02394675]
["bitfinex","BTCUSD",1769477057977,0.46255705,88566.0,88550.0,0.50268176]
["bitfinex","BTCUSD",1769477058561,0.0250524,88566.0,88550.0,0.50268176]
["bitfinex","BTCUSD",1769477059852,0.00042472,88566.0,88551.0,0.02455868]
["bitfinex","BTCUSD",1769477060061,0.00042472,88566.0,88552.0,0.44506993]
["bitfinex","BTCUSD",1769477066048,0.01814855,88566.0,88552.0,0.44506993]
["bitfinex","BTCUSD",1769477066373,0.01814855,88566.0,88553.0,0.02384332]
["bitfinex","BTCUSD",1769477066536,0.02309297,88578.0,88555.0,0.02384332]
["bitfinex","BTCUSD",1769477066739,0.44205482,88579.0,88557.0,0.02384332]
["bitfinex","BTCUSD",1769477066942,0.02330147,88577.0,88558.0,0.4648845]
["bitfinex","BTCUSD",1769477067144,0.01128986,88575.0,88558.0,0.4648845]
["bitfinex","BTCUSD",1769477067694,0.03438283,88575.0,88558.0,0.4648845]
["bitfinex","BTCUSD",1769477067846,0.03438283,88575.0,88559.0,0.04888674]
["bitfinex","BTCUSD",1769477068057,0.02309297,88575.0,88559.0,0.04888674]
["bitfinex","BTCUSD",1769477068426,0.02309297,88575.0,88560.0,0.4648845]
["bitfinex","BTCUSD",1769477068651,0.02309297,88575.0,88560.0,0.4647659]
["bitfinex","BTCUSD",1769477068827,0.0002085,88577.0,88561.0,0.02384332]
["bitfinex","BTCUSD",1769477069026,0.0002085,88577.0,88562.0,0.43212595]
["bitfinex","BTCUSD",1769477070624,0.05665669,88577.0,88562.0,0.31892221]
["bitfinex","BTCUSD",1769477070827,0.01149811,88577.0,88562.0,0.1491166]
["bitfinex","BTCUSD",1769477071042,0.01149811,88577.0,88562.0,1e-08]
["bitfinex","BTCUSD",1769477072819,0.01149811,88577.0,88560.0,0.4648845]
["bitfinex","BTCUSD",1769477073688,0.03459108,88577.0,88561.0,0.04888674]
["bitfinex","BTCUSD",1769477073988,0.03459108,88577.0,88560.0,0.4648845]
["bitfinex","BTCUSD",1769477074217,0.02309297,88576.0,88560.0,0.4648845]
["bitfinex","BTCUSD",1769477079989,0.44205482,88576.0,88556.0,0.4648845]
["bitfinex","BTCUSD",1769477080136,0.02309297,88575.0,88556.0,0.4648845]
["bitfinex","BTCUSD",1769477081926,0.37665012,88570.0,88556.0,0.4648845]
["bitfinex","BTCUSD",1769477084991,0.02309297,88575.0,88556.0,0.4648845]
["bitfinex","BTCUSD",1769477085923,0.02309297,88575.0,88556.0,0.46476589]
["bitfinex","BTCUSD",1769477089824,0.02479251,88574.0,88556.0,0.46476589]
["bitfinex","BTCUSD",1769477090070,0.37665012,88570.0,88556.0,0.46476589]
["bitfinex","BTCUSD",1769477097558,0.02479251,88574.0,88556.0,0.46476589]
["bitfinex","BTCUSD",1769477099450,0.02479251,88574.0,88560.0,0.37665012]
["bitfinex","BTCUSD",1769477099655,0.0002085,88577.0,88561.0,0.47078035]
["bitfinex","BTCUSD",1769477100060,0.0002085,88577.0,88562.0,0.06573115]
["bitfinex","BTCUSD",1769477100260,0.0002085,88577.0,88562.0,0.47093656]
["bitfinex","BTCUSD",1769477101721,0.0112891,88581.0,88555.0,0.00013962]
["bitfinex","BTCUSD",1769477101722,0.0002,88589.0,88578.0,0.01]
["bitfinex","BTCUSD",1769477101925,0.0002,88589.0,88579.0,0.47093656]
["bitfinex","BTCUSD",1769477102129,0.0002,88589.0,88580.0,0.05045498]
["bitfinex","BTCUSD",1769477102340,0.0002,88589.0,88578.0,0.02361319]
["bitfinex","BTCUSD",1769477102341,0.0002,88589.0,88579.0,0.47093656]
["bitfinex","BTCUSD",1769477102971,0.0002,88589.0,88579.0,0.49454975]
["bitfinex","BTCUSD",1769477110613,0.0002,88589.0,88572.0,0.02361319]
["bitfinex","BTCUSD",1769477110810,0.0002,88589.0,88573.0,0.49454975]
["bitfinex","BTCUSD",1769477111866,0.0002,88589.0,88575.0,0.47093656]
["bitfinex","BTCUSD",1769477113778,0.0002,88589.0,88576.0,0.02361319]
["bitfinex","BTCUSD",1769477113991,0.0002,88589.0,88577.0,0.47093656]
["bitfinex","BTCUSD",1769477115260,0.0002,88589.0,88577.0,0.49454975]
["bitfinex","BTCUSD",1769477116180,0.0002,88589.0,88577.0,0.47093656]
["bitfinex","BTCUSD",1769477116379,0.0002,88589.0,88581.0,0.02361319]
["bitfinex","BTCUSD",1769477116614,0.0002,88589.0,88582.0,0.43796068]
["bitfinex","BTCUSD",1769477116828,0.0002,88589.0,88582.0,0.02361319]
["bitfinex","BTCUSD",1769477117019,0.0002,88589.0,88576.0,0.47093656]
["bitfinex","BTCUSD",1769477117767,0.00031036,88589.0,88576.0,0.47093656]
["bitfinex","BTCUSD",1769477117977,0.01128846,88586.0,88575.0,0.02361319]
["bitfinex","BTCUSD",1769477118178,0.01159844,88589.0,88575.0,0.02361319]
["bitfinex","BTCUSD",1769477118179,0.01170074,88589.0,88575.0,0.02361319]
["bitfinex","BTCUSD",1769477118329,0.01170074,88589.0,88561.0,0.04929097]
["bitfinex","BTCUSD",1769477118330,0.45284477,88583.0,88566.0,0.02361319]
["bitfinex","BTCUSD",1769477118649,0.01128833,88587.0,88561.0,0.04929097]
["bitfinex","BTCUSD",1769477118650,0.45284477,88581.0,88562.0,0.11254325]
["bitfinex","BTCUSD",1769477118968,0.37665012,88580.0,88563.0,0.0233776]
["bitfinex","BTCUSD",1769477119118,0.02326699,88578.0,88562.0,0.46933538]
["bitfinex","BTCUSD",1769477119315,0.50456298,88578.0,88562.0,0.46933538]
["bitfinex","BTCUSD",1769477119724,0.32315343,88578.0,88562.0,0.46933538]
["bitfinex","BTCUSD",1769477120551,0.32315343,88578.0,88562.0,0.02440484]
["bitfinex","BTCUSD",1769477122127,0.10064509,88578.0,88562.0,0.02440484]
["bitfinex","BTCUSD",1769477123775,0.0001023,88587.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477123776,0.37656152,88572.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477123946,0.02363919,88577.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477123947,0.47079407,88574.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477124546,0.48208406,88574.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477124911,0.47079407,88572.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477125165,0.48208431,88572.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477125369,0.47079407,88572.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477125714,0.0514249,88571.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477125916,0.47079407,88572.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477130015,0.01129101,88566.0,88558.0,9.1e-05]
["bitfinex","BTCUSD",1769477130214,0.48208482,88568.0,88558.0,2.69e-06]
["bitfinex","BTCUSD",1769477130798,0.47079407,88568.0,88558.0,2.69e-06]
["bitfinex","BTCUSD",1769477133619,0.47079407,88568.0,88553.0,0.14052484]
["bitfinex","BTCUSD",1769477134660,0.48208482,88568.0,88553.0,0.14052484]
["bitfinex","BTCUSD",1769477134881,0.47079407,88568.0,88553.0,0.14052484]
["bitfinex","BTCUSD",1769477135099,0.01129114,88565.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477135331,0.01129063,88569.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477135537,0.4820847,88569.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477136998,0.53853842,88569.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477137385,0.47079407,88565.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477145102,0.01129088,88567.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477145306,0.84735559,88570.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477145508,0.85864609,88570.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477145892,0.01129088,88567.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477146527,0.01129075,88568.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477146739,0.01129088,88567.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477147203,0.06774508,88568.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477147628,0.84735559,88570.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477147935,0.84735559,88570.0,88554.0,0.02868821]
["bitfinex","BTCUSD",1769477149861,0.84735559,88570.0,88555.0,0.02868821]
["bitfinex","BTCUSD",1769477150201,0.45421322,88579.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477151661,0.01129037,88571.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477152218,0.01129063,88569.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477152800,0.38785202,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477153230,0.01129063,88569.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477154416,0.37656152,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477154622,0.38785202,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477156012,0.01129063,88569.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477156216,0.38785202,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477157251,0.01129063,88569.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477157501,0.37656152,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477157950,0.38785202,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477159003,0.15154871,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477159141,0.15154871,88570.0,88557.0,0.08894031]
["bitfinex","BTCUSD",1769477160559,0.15154871,88570.0,88557.0,0.02868821]
["bitfinex","BTCUSD",1769477162934,0.15154871,88570.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477162935,0.01128961,88577.0,88558.0,0.45771278]
["bitfinex","BTCUSD",1769477163237,0.01128961,88577.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477163238,0.01128973,88576.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477163549,0.01129012,88573.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477163942,0.01128986,88575.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477164090,0.01128999,88574.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477164286,0.01128986,88575.0,88561.0,0.02488628]
["bitfinex","BTCUSD",1769477165667,0.45421322,88579.0,88562.0,0.02488628]
["bitfinex","BTCUSD",1769477166467,0.45421322,88579.0,88563.0,0.02488628]
["bitfinex","BTCUSD",1769477168217,0.02104636,88589.0,88565.0,0.02488628]
["bitfinex","BTCUSD",1769477168426,0.02104636,88589.0,88568.0,0.45771278]
["bitfinex","BTCUSD",1769477168626,0.02104636,88589.0,88569.0,0.02488628]
["bitfinex","BTCUSD",1769477168824,0.01128872,88584.0,88569.0,0.02488628]
["bitfinex","BTCUSD",1769477169051,0.01128897,88582.0,88569.0,0.02488628]
["bitfinex","BTCUSD",1769477169280,0.01128935,88579.0,88569.0,0.02488628]
["bitfinex","BTCUSD",1769477169500,0.01128948,88578.0,88569.0,0.02488628]
["bitfinex","BTCUSD",1769477170656,0.01128948,88578.0,88561.0,0.45771278]
["bitfinex","BTCUSD",1769477170882,0.01128948,88578.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477172559,0.01128935,88579.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477176562,0.01772221,88578.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477181875,0.01128986,88575.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477182182,0.01128973,88576.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477184480,0.01128961,88577.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477184705,0.02901169,88578.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477187912,0.05206762,88578.0,88562.0,0.48259906]
["bitfinex","BTCUSD",1769477191639,0.02305593,88576.0,88553.0,0.13992914]
["bitfinex","BTCUSD",1769477191855,0.02305593,88574.0,88554.0,0.46586762]
["bitfinex","BTCUSD",1769477192317,0.32633626,88576.0,88554.0,0.46586762]
["bitfinex","BTCUSD",1769477192563,0.38278546,88576.0,88557.0,0.48967676]
["bitfinex","BTCUSD",1769477192795,0.01128986,88575.0,88559.0,0.46586762]
["bitfinex","BTCUSD",1769477193211,0.01128986,88575.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477193611,0.01128999,88574.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477194070,0.01128986,88575.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477194400,0.01128986,88575.0,88559.0,0.53073262]
["bitfinex","BTCUSD",1769477195600,0.01128986,88575.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477196242,0.32633626,88576.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477197312,0.01128986,88575.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477198125,0.01129012,88573.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477199507,0.01129037,88571.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477199713,0.01129024,88572.0,88559.0,0.48967676]
["bitfinex","BTCUSD",1769477200768,0.46794858,88570.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477200962,0.46794858,88570.0,88553.0,0.58198762]
["bitfinex","BTCUSD",1769477201163,0.02305593,88571.0,88553.0,0.58198762]
["bitfinex","BTCUSD",1769477201366,0.02305593,88571.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477201562,0.02305593,88571.0,88554.0,0.48967676]
["bitfinex","BTCUSD",1769477202403,0.0343463,88571.0,88554.0,0.48967676]
["bitfinex","BTCUSD",1769477202615,0.02305593,88571.0,88554.0,0.48967676]
["bitfinex","BTCUSD",1769477202951,0.02305593,88571.0,88555.0,0.02297952]
["bitfinex","BTCUSD",1769477203165,0.02305593,88577.0,88561.0,0.46586762]
["bitfinex","BTCUSD",1769477204303,0.46794858,88575.0,88560.0,0.3765445]
["bitfinex","BTCUSD",1769477205274,0.02305593,88576.0,88560.0,0.3765445]
["bitfinex","BTCUSD",1769477205482,0.02305593,88576.0,88560.0,0.46586762]
["bitfinex","BTCUSD",1769477205695,0.000141,88579.0,88560.0,0.46586762]
["bitfinex","BTCUSD",1769477205913,0.000141,88579.0,88553.0,0.11612]
["bitfinex","BTCUSD",1769477205914,0.000141,88579.0,88563.0,0.02380914]
["bitfinex","BTCUSD",1769477206074,0.000141,88579.0,88564.0,0.46586762]
["bitfinex","BTCUSD",1769477211057,0.000141,88579.0,88564.0,0.48858922]
["bitfinex","BTCUSD",1769477212042,0.000141,88579.0,88570.0,0.0227216]
["bitfinex","BTCUSD",1769477212246,0.000141,88579.0,88543.0,0.09022]
["bitfinex","BTCUSD",1769477212247,0.00031036,88589.0,88579.0,0.48721705]
["bitfinex","BTCUSD",1769477213590,0.44865047,88596.0,88579.0,0.48721705]
["bitfinex","BTCUSD",1769477213737,0.02259733,88595.0,88579.0,0.50908659]
["bitfinex","BTCUSD",1769477214098,0.02259733,88595.0,88579.0,0.49659139]
["bitfinex","BTCUSD",1769477214221,0.15820038,88594.0,88579.0,0.4911245]
["bitfinex","BTCUSD",1769477214422,0.03388477,88594.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477214642,0.02259733,88594.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477214866,0.01128757,88593.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477215068,0.03388477,88594.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477215486,0.01128757,88593.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477215701,0.0112877,88592.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477216003,0.01128757,88593.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477216204,0.03388477,88594.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477216402,0.02259733,88594.0,88579.0,0.46457066]
["bitfinex","BTCUSD",1769477216615,0.01128744,88594.0,88582.0,0.48721705]
["bitfinex","BTCUSD",1769477216905,0.01128731,88595.0,88573.0,0.48721705]
["bitfinex","BTCUSD",1769477217118,0.01128731,88595.0,88570.0,0.37654427]
["bitfinex","BTCUSD",1769477217119,0.01128731,88595.0,88576.0,0.0227216]
["bitfinex","BTCUSD",1769477217255,0.01128731,88595.0,88570.0,0.37654427]
["bitfinex","BTCUSD",1769477217256,0.01128744,88594.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477217463,0.01128782,88591.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477218062,0.03388477,88594.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477219890,0.12096395,88594.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477220493,0.03388477,88594.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477221751,0.02259733,88594.0,88577.0,0.50993865]
["bitfinex","BTCUSD",1769477221954,0.02259733,88594.0,88549.0,0.147746]
["bitfinex","BTCUSD",1769477221955,0.02259733,88586.0,88572.0,0.11612]
["bitfinex","BTCUSD",1769477222187,0.02259733,88584.0,88572.0,0.11612]
["bitfinex","BTCUSD",1769477222941,0.01128897,88582.0,88567.0,0.60333705]
["bitfinex","BTCUSD",1769477223154,0.03766233,88589.0,88550.0,0.11612]
["bitfinex","BTCUSD",1769477223155,0.03259732,88567.0,88550.0,0.11612]
["bitfinex","BTCUSD",1769477223353,0.02259733,88566.0,88550.0,0.11612]
["bitfinex","BTCUSD",1769477223531,0.02259733,88565.0,88550.0,0.11612]
["bitfinex","BTCUSD",1769477224337,0.02259733,88565.0,88557.0,0.00025636]
["bitfinex","BTCUSD",1769477224747,0.3765445,88570.0,88557.0,0.00025636]
["bitfinex","BTCUSD",1769477224945,0.02259733,88578.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477225146,0.02259733,88574.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477225346,0.03388732,88574.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477225576,0.02259733,88575.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477225776,0.01128986,88575.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477226056,0.02259733,88573.0,88558.0,0.48721705]
["bitfinex","BTCUSD",1769477234602,0.09034972,88578.0,88560.0,0.50993865]
["bitfinex","BTCUSD",1769477235411,0.09034972,88578.0,88561.0,0.0227216]
["bitfinex","BTCUSD",1769477235739,0.09034972,88580.0,88563.0,0.0227216]
["bitfinex","BTCUSD",1769477235894,0.09034972,88581.0,88566.0,0.48721705]
["bitfinex","BTCUSD",1769477236303,0.10163882,88581.0,88566.0,0.48721705]
["bitfinex","BTCUSD",1769477237106,0.3765445,88580.0,88566.0,0.48721705]
["bitfinex","BTCUSD",1769477239954,0.40134036,88580.0,88566.0,0.48721705]
["bitfinex","BTCUSD",1769477241187,0.09034972,88585.0,88571.0,0.46137921]
["bitfinex","BTCUSD",1769477241369,0.09034972,88586.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477241571,0.01128808,88589.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477241973,0.01143421,88588.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477242182,0.01128833,88587.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477242357,0.02404535,88588.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477243127,0.000146,88588.0,88576.0,0.48124547]
["bitfinex","BTCUSD",1769477243330,0.000146,88588.0,88576.0,0.46137921]
["bitfinex","BTCUSD",1769477243456,0.02404535,88588.0,88576.0,0.46137921]
["bitfinex","BTCUSD",1769477244006,0.02404535,88588.0,88569.0,0.46137921]
["bitfinex","BTCUSD",1769477245212,0.02404535,88588.0,88571.0,0.46137921]
["bitfinex","BTCUSD",1769477245397,0.02404535,88588.0,88572.0,0.01986626]
["bitfinex","BTCUSD",1769477245597,0.02404535,88588.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477255259,0.02404535,88588.0,88557.0,0.48879557]
["bitfinex","BTCUSD",1769477255260,0.02389935,88581.0,88557.0,0.48879557]
["bitfinex","BTCUSD",1769477255466,0.02389935,88579.0,88559.0,0.46137921]
["bitfinex","BTCUSD",1769477255684,0.02389935,88577.0,88559.0,0.46137921]
["bitfinex","BTCUSD",1769477257397,0.02389935,88577.0,88559.0,0.48533988]
["bitfinex","BTCUSD",1769477258986,0.02389935,88577.0,88560.0,0.37647371]
["bitfinex","BTCUSD",1769477259170,0.02389935,88585.0,88563.0,0.48533988]
["bitfinex","BTCUSD",1769477259368,0.02389935,88585.0,88560.0,0.37647371]
["bitfinex","BTCUSD",1769477259369,0.02389935,88585.0,88565.0,0.46137921]
["bitfinex","BTCUSD",1769477259546,0.02389935,88585.0,88565.0,0.48533988]
["bitfinex","BTCUSD",1769477261864,0.02389935,88585.0,88566.0,0.02396067]
["bitfinex","BTCUSD",1769477262064,0.09052553,88588.0,88571.0,0.46137921]
["bitfinex","BTCUSD",1769477262213,0.09037953,88587.0,88573.0,0.48533988]
["bitfinex","BTCUSD",1769477265265,0.09037953,88586.0,88573.0,0.48533988]
["bitfinex","BTCUSD",1769477267597,0.09037953,88586.0,88573.0,0.46137921]
["bitfinex","BTCUSD",1769477267812,0.000146,88588.0,88576.0,0.02396067]
["bitfinex","BTCUSD",1769477267813,0.09037953,88587.0,88576.0,0.02396067]
["bitfinex","BTCUSD",1769477268031,0.09037953,88587.0,88577.0,0.48533988]
["bitfinex","BTCUSD",1769477269079,0.09037953,88586.0,88577.0,0.48533988]
["bitfinex","BTCUSD",1769477270868,0.09037953,88586.0,88577.0,0.46137921]
["bitfinex","BTCUSD",1769477271010,0.09037953,88586.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477272243,0.37647371,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477272855,0.37647371,88590.0,88577.0,0.51488911]
["bitfinex","BTCUSD",1769477273492,0.01128808,88589.0,88577.0,0.51488911]
["bitfinex","BTCUSD",1769477273683,0.38776166,88590.0,88577.0,0.51488911]
["bitfinex","BTCUSD",1769477274217,0.01128808,88589.0,88577.0,0.51488911]
["bitfinex","BTCUSD",1769477274415,0.37647371,88590.0,88577.0,0.51488911]
["bitfinex","BTCUSD",1769477275405,0.38776166,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477275569,0.37647371,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477279367,0.39419396,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477280300,0.01772025,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477280967,0.39419396,88590.0,88577.0,0.48449007]
["bitfinex","BTCUSD",1769477281558,0.39419396,88590.0,88577.0,0.02311086]
["bitfinex","BTCUSD",1769477282116,0.02273033,88585.0,88566.0,0.116266]
["bitfinex","BTCUSD",1769477282321,0.46331144,88584.0,88566.0,0.116266]
["bitfinex","BTCUSD",1769477282484,0.48604177,88584.0,88566.0,0.116266]
["bitfinex","BTCUSD",1769477282695,0.48604177,88584.0,88566.0,0.61801095]
["bitfinex","BTCUSD",1769477282901,0.48604177,88584.0,88567.0,0.47863409]
["bitfinex","BTCUSD",1769477286288,0.48604177,88584.0,88567.0,0.50174495]
["bitfinex","BTCUSD",1769477286516,0.48604177,88584.0,88568.0,0.11612]
["bitfinex","BTCUSD",1769477290888,0.12789675,88584.0,88569.0,0.06180109]
["bitfinex","BTCUSD",1769477291209,0.02273033,88584.0,88569.0,0.54043518]
["bitfinex","BTCUSD",1769477293295,0.32066594,88589.0,88569.0,0.56354604]
["bitfinex","BTCUSD",1769477293498,0.32066594,88589.0,88570.0,0.0679812]
["bitfinex","BTCUSD",1769477294371,0.34339627,88589.0,88570.0,0.0679812]
["bitfinex","BTCUSD",1769477294585,0.34339627,88589.0,88571.0,0.50174495]
["bitfinex","BTCUSD",1769477294814,0.34339627,88589.0,88572.0,0.02311086]
["bitfinex","BTCUSD",1769477295468,0.01128821,88588.0,88573.0,0.02311086]
["bitfinex","BTCUSD",1769477295714,0.01128897,88582.0,88568.0,0.11612]
["bitfinex","BTCUSD",1769477295986,0.47460028,88583.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477296230,0.01128897,88582.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477296467,0.47460028,88583.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477296468,0.46331144,88583.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477297147,0.01128833,88587.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477297452,0.01128833,88587.0,88570.0,0.43941073]
["bitfinex","BTCUSD",1769477297816,0.01128833,88587.0,88570.0,0.37647371]
["bitfinex","BTCUSD",1769477299048,0.01128833,88587.0,88570.0,0.39898791]
["bitfinex","BTCUSD",1769477299277,0.48604177,88589.0,88570.0,0.39898791]
["bitfinex","BTCUSD",1769477299493,0.01128821,88588.0,88570.0,0.91446925]
["bitfinex","BTCUSD",1769477299778,0.01128821,88588.0,88570.0,0.89195505]
["bitfinex","BTCUSD",1769477299980,0.01128821,88588.0,88571.0,0.0225142]
["bitfinex","BTCUSD",1769477300340,0.33381668,88589.0,88571.0,0.0225142]
["bitfinex","BTCUSD",1769477300749,0.33381668,88589.0,88572.0,0.02789952]
["bitfinex","BTCUSD",1769477302769,0.01128833,88587.0,88572.0,0.02789952]
["bitfinex","BTCUSD",1769477302977,0.01128859,88585.0,88572.0,0.02789952]
["bitfinex","BTCUSD",1769477303173,0.01128872,88584.0,88572.0,0.02789952]
["bitfinex","BTCUSD",1769477303374,0.0112891,88581.0,88572.0,0.02789952]
["bitfinex","BTCUSD",1769477303789,0.01128948,88578.0,88566.0,0.000146]
["bitfinex","BTCUSD",1769477304176,0.4703244,88577.0,88567.0,0.11612]
["bitfinex","BTCUSD",1769477305344,0.01128897,88582.0,88567.0,0.11612]
["bitfinex","BTCUSD",1769477305589,0.01128897,88582.0,88567.0,0.11567043]
["bitfinex","BTCUSD",1769477305785,0.01128884,88583.0,88567.0,0.11535771]
["bitfinex","BTCUSD",1769477305994,0.01128884,88583.0,88567.0,0.19999834]
["bitfinex","BTCUSD",1769477306277,0.01128884,88583.0,88567.0,0.11535771]
["bitfinex","BTCUSD",1769477306499,0.05644232,88586.0,88567.0,0.11535771]
["bitfinex","BTCUSD",1769477306675,0.01128897,88582.0,88567.0,0.11535771]
["bitfinex","BTCUSD",1769477306876,0.01128884,88583.0,88567.0,0.11535771]
["bitfinex","BTCUSD",1769477309017,0.01128884,88583.0,88567.0,0.14550593]
["bitfinex","BTCUSD",1769477309238,0.01128884,88583.0,88568.0,0.06571026]
["bitfinex","BTCUSD",1769477309397,0.01128884,88583.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477309592,0.48804528,88585.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477309826,0.4703244,88585.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477311282,0.01128884,88583.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477312047,0.01128897,88582.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477312311,0.01128884,88583.0,88568.0,0.0655539]
["bitfinex","BTCUSD",1769477312580,0.01128884,88583.0,88569.0,0.01448714]
["bitfinex","BTCUSD",1769477313701,0.01128872,88584.0,88569.0,0.01448714]
["bitfinex","BTCUSD",1769477314403,0.01128872,88584.0,88567.0,0.14550593]
["bitfinex","BTCUSD",1769477314808,0.4703244,88585.0,88567.0,0.14550593]
["bitfinex","BTCUSD",1769477314809,0.27220196,88585.0,88567.0,0.14550593]
["bitfinex","BTCUSD",1769477315312,0.27220196,88585.0,88568.0,0.03239692]
["bitfinex","BTCUSD",1769477315989,0.27220196,88585.0,88568.0,0.03224056]
["bitfinex","BTCUSD",1769477316573,0.16947458,88603.0,88568.0,0.03224056]
["bitfinex","BTCUSD",1769477316846,0.4703244,88599.0,88574.0,0.03456744]
["bitfinex","BTCUSD",1769477317035,0.4703244,88599.0,88578.0,0.03456744]
["bitfinex","BTCUSD",1769477317393,0.4703244,88599.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477318120,0.01128757,88593.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477318577,0.01128744,88594.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477318809,0.01128744,88594.0,88580.0,0.08932562]
["bitfinex","BTCUSD",1769477318995,0.01128744,88594.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477319845,0.01128731,88595.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477320252,0.01772021,88592.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477320939,0.01128731,88595.0,88580.0,0.03456744]
["bitfinex","BTCUSD",1769477321373,0.01128719,88596.0,88581.0,0.05460182]
["bitfinex","BTCUSD",1769477321945,0.01128719,88596.0,88581.0,0.08684274]
["bitfinex","BTCUSD",1769477324046,0.01772015,88593.0,88581.0,0.08684274]
["bitfinex","BTCUSD",1769477324476,0.01772015,88593.0,88581.0,0.03224092]
["bitfinex","BTCUSD",1769477326036,0.84683078,88591.0,88571.0,0.02462824]
["bitfinex","BTCUSD",1769477326260,0.37650638,88591.0,88574.0,0.51301435]
["bitfinex","BTCUSD",1769477326436,0.37650638,88591.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477328738,0.46522163,88591.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477329085,0.37650638,88591.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477329708,0.01772015,88593.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477329920,0.37650638,88590.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477332449,0.01772015,88593.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477332850,0.04033776,88593.0,88575.0,0.53764259]
["bitfinex","BTCUSD",1769477333466,0.02261761,88592.0,88575.0,0.51301435]
["bitfinex","BTCUSD",1769477333655,0.53621769,88591.0,88575.0,0.51301435]
["bitfinex","BTCUSD",1769477333849,0.39912399,88590.0,88575.0,0.51301435]
["bitfinex","BTCUSD",1769477334034,0.02261761,88588.0,88570.0,0.02341936]
["bitfinex","BTCUSD",1769477334661,0.02261761,88588.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477335553,0.37650638,88590.0,88572.0,0.55665417]
["bitfinex","BTCUSD",1769477335801,0.37650638,88590.0,88574.0,0.55665417]
["bitfinex","BTCUSD",1769477335997,0.09049,88591.0,88574.0,0.55665417]
["bitfinex","BTCUSD",1769477337706,0.09049,88591.0,88574.0,0.58007353]
["bitfinex","BTCUSD",1769477338424,0.09049,88591.0,88574.0,0.68726729]
["bitfinex","BTCUSD",1769477338607,0.09049,88591.0,88574.0,0.58007353]
["bitfinex","BTCUSD",1769477341269,0.09049,88590.0,88574.0,0.58007353]
["bitfinex","BTCUSD",1769477343432,0.09049,88590.0,88574.0,0.55665417]
["bitfinex","BTCUSD",1769477343638,0.09049,88590.0,88576.0,0.58007353]
["bitfinex","BTCUSD",1769477344261,0.09049,88590.0,88576.0,0.55665417]
["bitfinex","BTCUSD",1769477345700,0.46699638,88590.0,88576.0,0.55665417]
["bitfinex","BTCUSD",1769477346335,0.09049,88589.0,88576.0,0.55665417]
["bitfinex","BTCUSD",1769477346668,0.09055296,88595.0,88576.0,0.55665417]
["bitfinex","BTCUSD",1769477346875,0.02261761,88593.0,88576.0,0.55665417]
["bitfinex","BTCUSD",1769477347084,0.37650638,88590.0,88568.0,0.55665417]
["bitfinex","BTCUSD",1769477347288,0.37650638,88590.0,88567.0,0.03877707]
["bitfinex","BTCUSD",1769477347289,0.01772056,88589.0,88570.0,0.55665417]
["bitfinex","BTCUSD",1769477348509,0.01772056,88589.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477351162,0.39912399,88590.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477352989,0.02261761,88589.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477359720,0.01128833,88587.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477360166,0.01128846,88586.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477360537,0.01128833,88587.0,88570.0,0.58007353]
["bitfinex","BTCUSD",1769477361152,1.1309097,88876.0,88571.0,0.50600359]
["bitfinex","BTCUSD",1769477361153,0.13581466,88609.0,88571.0,0.50600359]
["bitfinex","BTCUSD",1769477361358,0.02308534,88619.0,88601.0,0.50600359]
["bitfinex","BTCUSD",1769477361538,0.02308534,88619.0,88603.0,0.50600359]
["bitfinex","BTCUSD",1769477361736,0.01128438,88618.0,88603.0,0.50600359]
["bitfinex","BTCUSD",1769477361938,0.01128451,88617.0,88603.0,0.50600359]
["bitfinex","BTCUSD",1769477362157,0.01128451,88617.0,88602.0,0.53027571]
["bitfinex","BTCUSD",1769477362158,0.01128477,88615.0,88602.0,0.53027571]
["bitfinex","BTCUSD",1769477362601,0.01175016,88615.0,88602.0,0.53027571]
["bitfinex","BTCUSD",1769477362797,0.00046539,88615.0,88602.0,0.53027571]
["bitfinex","BTCUSD",1769477364800,0.00046539,88615.0,88603.0,0.02427212]
["bitfinex","BTCUSD",1769477365003,0.00046539,88615.0,88602.0,0.50600359]
["bitfinex","BTCUSD",1769477365340,0.00046539,88615.0,88607.0,0.50600359]
["bitfinex","BTCUSD",1769477365514,0.00046539,88615.0,88609.0,0.53027571]
["bitfinex","BTCUSD",1769477365713,0.020736,88626.0,88610.0,0.02427212]
["bitfinex","BTCUSD",1769477365964,0.00028553,88623.0,88611.0,0.53027571]
["bitfinex","BTCUSD",1769477366150,0.01128413,88620.0,88611.0,0.53027571]
["bitfinex","BTCUSD",1769477366663,0.01128413,88620.0,88611.0,0.58330328]
["bitfinex","BTCUSD",1769477366882,0.011284,88621.0,88611.0,0.58330328]
["bitfinex","BTCUSD",1769477367388,0.01128387,88622.0,88612.0,0.02427212]
["bitfinex","BTCUSD",1769477367520,0.01128387,88622.0,88613.0,0.10033965]
["bitfinex","BTCUSD",1769477369273,0.01128387,88622.0,88613.0,0.07606753]
["bitfinex","BTCUSD",1769477369471,0.01156928,88623.0,88616.0,0.02427212]
["bitfinex","BTCUSD",1769477369667,0.01128349,88625.0,88619.0,0.50600359]
["bitfinex","BTCUSD",1769477369921,0.01128349,88625.0,88619.0,0.5301034]
["bitfinex","BTCUSD",1769477372663,0.93138825,88630.0,88604.0,0.50600359]
["bitfinex","BTCUSD",1769477372953,0.37617017,88630.0,88608.0,0.50600359]
["bitfinex","BTCUSD",1769477373150,0.37617017,88620.0,88608.0,0.50600359]
["bitfinex","BTCUSD",1769477373523,0.01128489,88614.0,88608.0,0.50600359]
["bitfinex","BTCUSD",1769477373730,0.01128528,88611.0,88608.0,0.53027571]
["bitfinex","BTCUSD",1769477374231,0.01128515,88612.0,88608.0,0.53027571]
["bitfinex","BTCUSD",1769477374749,0.01128528,88611.0,88608.0,0.50600359]
["bitfinex","BTCUSD",1769477374986,0.01128528,88611.0,88609.0,0.02427212]
["bitfinex","BTCUSD",1769477375113,0.01128528,88611.0,88609.0,0.53027571]
["bitfinex","BTCUSD",1769477375515,0.01128528,88611.0,88609.0,0.50030359]
["bitfinex","BTCUSD",1769477375772,0.01128515,88612.0,88609.0,0.50030359]
["bitfinex","BTCUSD",1769477376151,0.01128515,88612.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477376350,0.03836804,88612.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477377032,0.01128566,88608.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477377402,0.05642969,88606.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477377751,0.06771478,88607.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477380064,0.01128579,88607.0,88604.0,0.50646898]
["bitfinex","BTCUSD",1769477380906,0.01128579,88607.0,88604.0,0.00046539]
["bitfinex","BTCUSD",1769477383107,0.00046539,88604.0,88597.0,0.02427212]
["bitfinex","BTCUSD",1769477383445,0.04080125,88609.0,88597.0,0.00013953]
["bitfinex","BTCUSD",1769477383651,0.04080125,88609.0,88568.0,0.09026288]
["bitfinex","BTCUSD",1769477383652,0.0095346,88592.0,88568.0,0.09026288]
["bitfinex","BTCUSD",1769477383852,0.0095346,88592.0,88570.0,0.50600359]
["bitfinex","BTCUSD",1769477383853,0.37617017,88590.0,88570.0,0.50600359]
["bitfinex","BTCUSD",1769477384029,0.37617017,88590.0,88572.0,0.50600359]
["bitfinex","BTCUSD",1769477384235,0.37617017,88590.0,88573.0,0.11233096]
["bitfinex","BTCUSD",1769477384554,0.37617017,88590.0,88572.0,0.50600359]
["bitfinex","BTCUSD",1769477384555,0.01128846,88586.0,88572.0,0.50600359]
["bitfinex","BTCUSD",1769477384765,0.01128859,88585.0,88572.0,0.50600359]
["bitfinex","BTCUSD",1769477385342,0.01128872,88584.0,88572.0,0.50600359]
["bitfinex","BTCUSD",1769477385511,0.01128859,88585.0,88570.0,0.02427212]
["bitfinex","BTCUSD",1769477385717,0.37617017,88580.0,88570.0,0.02427212]
["bitfinex","BTCUSD",1769477385953,0.04105441,88585.0,88570.0,0.53027571]
["bitfinex","BTCUSD",1769477386619,0.01128948,88578.0,88570.0,0.53027571]
["bitfinex","BTCUSD",1769477386787,0.01128935,88579.0,88570.0,0.53027571]
["bitfinex","BTCUSD",1769477387167,0.3874594,88580.0,88570.0,0.53027571]
["bitfinex","BTCUSD",1769477387748,0.37617017,88580.0,88570.0,0.53027571]
["bitfinex","BTCUSD",1769477388948,0.37617017,88590.0,88574.0,0.02470523]
["bitfinex","BTCUSD",1769477389166,0.37617017,88590.0,88577.0,0.60631307]
["bitfinex","BTCUSD",1769477389370,0.020736,88606.0,88582.0,0.60631307]
["bitfinex","BTCUSD",1769477389371,0.37617017,88600.0,88582.0,0.60631307]
["bitfinex","BTCUSD",1769477389575,0.37617017,88600.0,88585.0,0.02470523]
["bitfinex","BTCUSD",1769477389773,0.01128693,88598.0,88588.0,0.60631307]
["bitfinex","BTCUSD",1769477389945,0.01128706,88597.0,88591.0,0.02470523]
["bitfinex","BTCUSD",1769477390177,0.01128693,88598.0,88591.0,0.6310183]
["bitfinex","BTCUSD",1769477390310,0.01128693,88598.0,88591.0,0.60631307]
["bitfinex","BTCUSD",1769477390311,0.01128731,88595.0,88591.0,0.60631307]
["bitfinex","BTCUSD",1769477390519,0.01128706,88597.0,88592.0,0.02470523]
["bitfinex","BTCUSD",1769477390715,0.01128706,88597.0,88594.0,0.02470523]
["bitfinex","BTCUSD",1769477390922,0.01128706,88597.0,88594.0,0.6310183]
["bitfinex","BTCUSD",1769477391327,0.01128706,88597.0,88594.0,0.60631307]
["bitfinex","BTCUSD",1769477391559,0.01128706,88597.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477391978,0.01128693,88598.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477392116,0.37617017,88604.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477392321,0.04081927,88600.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477392769,0.37617017,88604.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477394345,0.37617017,88605.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477395875,0.39904176,88610.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477396242,0.60536642,88609.0,88595.0,0.02470523]
["bitfinex","BTCUSD",1769477396498,0.60536642,88609.0,88588.0,0.60631307]
["bitfinex","BTCUSD",1769477396660,0.60536642,88609.0,88590.0,0.60631307]
["bitfinex","BTCUSD",1769477396869,0.60536642,88609.0,88590.0,0.6310183]
["bitfinex","BTCUSD",1769477398393,0.62823801,88609.0,88590.0,0.6310183]
["bitfinex","BTCUSD",1769477399697,0.73483614,88609.0,88590.0,0.6310183]
["bitfinex","BTCUSD",1769477400131,0.0354363,88605.0,88590.0,0.6310183]
["bitfinex","BTCUSD",1769477400340,0.37617017,88600.0,88580.0,0.37617017]
["bitfinex","BTCUSD",1769477400508,0.60536642,88599.0,88580.0,0.02481559]
["bitfinex","BTCUSD",1769477400709,0.64652707,88599.0,88580.0,0.63112866]
["bitfinex","BTCUSD",1769477400932,0.64652707,88599.0,88582.0,0.60631307]
["bitfinex","BTCUSD",1769477401153,0.64652707,88599.0,88582.0,0.6310183]
["bitfinex","BTCUSD",1769477401498,0.01128757,88593.0,88582.0,0.6310183]
["bitfinex","BTCUSD",1769477401699,0.01128782,88591.0,88582.0,0.6310183]
["bitfinex","BTCUSD",1769477401905,0.01128808,88589.0,88582.0,0.6310183]
["bitfinex","BTCUSD",1769477402273,0.01128795,88590.0,88582.0,0.6310183]
["bitfinex","BTCUSD",1769477403126,0.02287159,88590.0,88566.0,0.60631307]
["bitfinex","BTCUSD",1769477403305,0.02287159,88588.0,88566.0,0.6310183]
["bitfinex","BTCUSD",1769477403507,0.02287159,88588.0,88568.0,0.60631307]
["bitfinex","BTCUSD",1769477403818,0.01128923,88580.0,88568.0,0.6310183]
["bitfinex","BTCUSD",1769477404227,0.01128884,88583.0,88568.0,0.6310183]
["bitfinex","BTCUSD",1769477404630,0.01128897,88582.0,88568.0,0.6310183]
["bitfinex","BTCUSD",1769477405653,0.60536642,88585.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477405829,0.37617017,88580.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477406065,0.01128986,88575.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477406604,0.01128973,88576.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477407864,0.02287159,88576.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477408059,0.02287159,88569.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477408314,0.03416222,88569.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477408898,0.03618658,88568.0,88565.0,0.000236]
["bitfinex","BTCUSD",1769477409954,0.03618658,88568.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477409955,0.000236,88565.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477410426,0.03618658,88568.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477413487,0.01129088,88567.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477413641,0.05245166,88566.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477414316,0.04116065,88566.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477414519,0.01129088,88567.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477414858,0.01129075,88568.0,88554.0,0.60631307]
["bitfinex","BTCUSD",1769477415090,0.01772269,88569.0,88556.0,0.60631307]
["bitfinex","BTCUSD",1769477415754,0.01772269,88569.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477416546,0.01129075,88568.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477417328,0.01772269,88569.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477417545,0.01772415,88567.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477417808,0.02901332,88569.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477418790,0.01772269,88569.0,88560.0,0.60631307]
["bitfinex","BTCUSD",1769477420140,0.02404021,88569.0,88559.0,0.37617017]
["bitfinex","BTCUSD",1769477420376,0.02404021,88569.0,88556.0,0.02470523]
["bitfinex","BTCUSD",1769477420606,0.02404021,88569.0,88556.0,0.02439245]
["bitfinex","BTCUSD",1769477420737,0.020736,88588.0,88560.0,0.6063599]
["bitfinex","BTCUSD",1769477420941,0.02313639,88590.0,88578.0,0.37617017]
["bitfinex","BTCUSD",1769477421143,0.02313639,88590.0,88571.0,0.6063599]
["bitfinex","BTCUSD",1769477421144,0.60286154,88590.0,88571.0,0.6063599]
["bitfinex","BTCUSD",1769477422040,0.60286154,88590.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477422178,0.01128923,88580.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477422617,0.01128897,88582.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477422618,0.0112891,88581.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477422860,0.01128884,88583.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477423081,0.06773308,88583.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477423555,0.01128884,88583.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477424207,0.01128859,88585.0,88571.0,0.63125368]
["bitfinex","BTCUSD",1769477424424,0.01128859,88585.0,88572.0,0.02489378]
["bitfinex","BTCUSD",1769477424628,0.01128859,88585.0,88573.0,0.6063599]
["bitfinex","BTCUSD",1769477425033,0.02313639,88590.0,88573.0,0.6063599]
["bitfinex","BTCUSD",1769477427427,0.02313639,88590.0,88574.0,0.02510244]
["bitfinex","BTCUSD",1769477427635,0.02313639,88590.0,88573.0,0.6063599]
["bitfinex","BTCUSD",1769477430615,0.38007533,88591.0,88573.0,0.6063599]
["bitfinex","BTCUSD",1769477430815,0.38007533,88591.0,88573.0,0.60644388]
["bitfinex","BTCUSD",1769477431021,0.38007533,88591.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477431364,0.40312774,88591.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477431579,0.02305241,88590.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477431849,0.63884703,88590.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477432818,0.01128973,88576.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477433023,0.05644041,88589.0,88573.0,8.398e-05]
["bitfinex","BTCUSD",1769477433237,0.01128948,88578.0,88576.0,0.000236]
["bitfinex","BTCUSD",1769477433443,0.01128948,88578.0,88573.0,0.60644388]
["bitfinex","BTCUSD",1769477433645,0.01128935,88579.0,88573.0,0.60644388]
["bitfinex","BTCUSD",1769477437468,0.02305241,88589.0,88573.0,0.60644388]
["bitfinex","BTCUSD",1769477437667,0.0177221,88579.0,88573.0,0.70722382]
["bitfinex","BTCUSD",1769477437867,0.02305241,88600.0,88575.0,0.6063599]
["bitfinex","BTCUSD",1769477438211,0.01128795,88590.0,88581.0,0.63125368]
["bitfinex","BTCUSD",1769477438823,0.01128808,88589.0,88581.0,0.63125368]
["bitfinex","BTCUSD",1769477441358,0.01128795,88590.0,88581.0,0.63125368]
["bitfinex","BTCUSD",1769477442433,0.01128795,88590.0,88581.0,0.02489378]
["bitfinex","BTCUSD",1769477447252,0.01128795,88590.0,88582.0,0.6063599]
["bitfinex","BTCUSD",1769477450265,0.01128795,88590.0,88581.0,0.02489378]
["bitfinex","BTCUSD",1769477450461,0.017721,88596.0,88575.0,0.60949718]
["bitfinex","BTCUSD",1769477450462,0.02419265,88595.0,88575.0,0.60949718]
["bitfinex","BTCUSD",1769477450706,0.59302673,88594.0,88575.0,0.60949718]
["bitfinex","BTCUSD",1769477450905,0.02419265,88593.0,88575.0,0.60949718]
["bitfinex","BTCUSD",1769477453275,0.02419265,88593.0,88580.0,0.37646176]
["bitfinex","BTCUSD",1769477453483,0.02419265,88593.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477453834,0.02419265,88593.0,88580.0,0.37646176]
["bitfinex","BTCUSD",1769477454379,0.05644408,88584.0,88580.0,0.37646176]
["bitfinex","BTCUSD",1769477454583,0.01128897,88582.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477455367,0.01128884,88583.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477455574,0.01128872,88584.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477455780,0.07332994,88592.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477461274,0.51189602,88600.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477464050,0.02419265,88593.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477469002,0.04191263,88593.0,88577.0,0.60949718]
["bitfinex","BTCUSD",1769477471478,0.04191263,88593.0,88580.0,0.37646176]
["bitfinex","BTCUSD",1769477472850,0.04191263,88593.0,88580.0,0.96279785]
["bitfinex","BTCUSD",1769477473052,0.04191263,88593.0,88582.0,0.58633609]
["bitfinex","BTCUSD",1769477473430,0.01771998,88593.0,88582.0,0.58633609]
["bitfinex","BTCUSD",1769477473598,0.01128642,88602.0,88582.0,0.58633609]
["bitfinex","BTCUSD",1769477473801,0.01128668,88600.0,88589.0,0.60949718]
["bitfinex","BTCUSD",1769477474008,0.0112868,88599.0,88589.0,0.60949718]
["bitfinex","BTCUSD",1769477474306,0.0112868,88599.0,88591.0,0.58633609]
["bitfinex","BTCUSD",1769477474542,0.01128706,88597.0,88591.0,0.58633609]
["bitfinex","BTCUSD",1769477474745,0.01128693,88598.0,88591.0,0.58633609]
["bitfinex","BTCUSD",1769477474949,0.0112868,88599.0,88591.0,0.58633609]
["bitfinex","BTCUSD",1769477475112,0.00940935,88599.0,88591.0,0.58633609]
["bitfinex","BTCUSD",1769477475307,0.0092273,88599.0,88592.0,0.69099373]
["bitfinex","BTCUSD",1769477475581,0.0092273,88599.0,88592.0,0.58633609]
["bitfinex","BTCUSD",1769477478706,0.02419265,88605.0,88581.0,0.11612]
["bitfinex","BTCUSD",1769477478707,0.02419265,88605.0,88587.0,0.58633609]
["bitfinex","BTCUSD",1769477478912,0.01771791,88608.0,88583.0,0.11608]
["bitfinex","BTCUSD",1769477478913,0.01,88587.0,88583.0,0.11608]
["bitfinex","BTCUSD",1769477479589,0.02352231,88594.0,88583.0,0.11608]
["bitfinex","BTCUSD",1769477479986,0.02352231,88593.0,88575.0,0.11608]
["bitfinex","BTCUSD",1769477480194,0.02352231,88593.0,88575.0,0.69178601]
["bitfinex","BTCUSD",1769477480970,0.02352231,88593.0,88575.0,0.57570601]
["bitfinex","BTCUSD",1769477481179,0.02471169,88592.0,88575.0,0.57570601]
["bitfinex","BTCUSD",1769477481403,0.05644474,88583.0,88575.0,0.57570601]
["bitfinex","BTCUSD",1769477481713,0.0112891,88581.0,88575.0,0.57570601]
["bitfinex","BTCUSD",1769477481949,0.01128923,88580.0,88575.0,0.54175861]
["bitfinex","BTCUSD",1769477482083,0.0112891,88581.0,88575.0,0.50781121]
["bitfinex","BTCUSD",1769477482300,0.0112891,88581.0,88575.0,0.47386381]
["bitfinex","BTCUSD",1769477482495,0.0112891,88581.0,88570.0,0.49254176]
["bitfinex","BTCUSD",1769477482704,0.01133562,88581.0,88570.0,0.49254176]
["bitfinex","BTCUSD",1769477483101,0.01133562,88581.0,88571.0,0.56856068]
["bitfinex","BTCUSD",1769477483300,4.652e-05,88581.0,88571.0,0.56856068]
["bitfinex","BTCUSD",1769477483561,0.22576166,88590.0,88571.0,0.56856068]
["bitfinex","BTCUSD",1769477483715,0.0564436,88584.0,88571.0,0.59161451]
["bitfinex","BTCUSD",1769477484120,0.01128859,88585.0,88571.0,0.59161451]
["bitfinex","BTCUSD",1769477484338,0.01128859,88585.0,88572.0,0.02305383]
["bitfinex","BTCUSD",1769477484339,0.01128897,88582.0,88572.0,0.02305383]
["bitfinex","BTCUSD",1769477484484,0.01128897,88582.0,88572.0,0.59144511]
["bitfinex","BTCUSD",1769477486867,0.01128897,88582.0,88573.0,0.02305383]
["bitfinex","BTCUSD",1769477487066,0.01128897,88582.0,88572.0,0.56839128]
["bitfinex","BTCUSD",1769477487885,0.01128859,88585.0,88572.0,0.56839128]
["bitfinex","BTCUSD",1769477488871,0.01128859,88585.0,88573.0,0.02305383]
["bitfinex","BTCUSD",1769477489087,0.01128859,88585.0,88573.0,0.55749541]
["bitfinex","BTCUSD",1769477489306,0.10781921,88591.0,88573.0,0.55749541]
["bitfinex","BTCUSD",1769477490308,0.10781921,88591.0,88573.0,0.66482032]
["bitfinex","BTCUSD",1769477490545,0.10781921,88591.0,88580.0,0.37645048]
["bitfinex","BTCUSD",1769477490736,0.08310752,88591.0,88580.0,0.37645048]
["bitfinex","BTCUSD",1769477491037,0.60728932,88598.0,88580.0,0.37645048]
["bitfinex","BTCUSD",1769477491038,0.02471169,88596.0,88580.0,0.30855108]
["bitfinex","BTCUSD",1769477491253,0.02471169,88596.0,88580.0,0.27460138]
["bitfinex","BTCUSD",1769477491406,0.02471169,88596.0,88581.0,0.53444158]
["bitfinex","BTCUSD",1769477491748,0.10356025,88599.0,88583.0,0.55749541]
["bitfinex","BTCUSD",1769477491897,0.10356025,88599.0,88589.0,0.37645048]
["bitfinex","BTCUSD",1769477492091,0.01128731,88595.0,88589.0,0.34250078]
["bitfinex","BTCUSD",1769477492337,0.01128731,88595.0,88585.0,0.53444158]
["bitfinex","BTCUSD",1769477492549,0.01128731,88595.0,88585.0,0.50049188]
["bitfinex","BTCUSD",1769477492848,0.01128731,88595.0,88585.0,0.43259248]
["bitfinex","BTCUSD",1769477493068,0.01128719,88596.0,88585.0,0.39864278]
["bitfinex","BTCUSD",1769477493215,0.01128719,88596.0,88585.0,0.36469308]
["bitfinex","BTCUSD",1769477493422,0.01128719,88596.0,88585.0,0.33074338]
["bitfinex","BTCUSD",1769477493627,0.01128719,88596.0,88585.0,0.29679368]
["bitfinex","BTCUSD",1769477496959,0.01128719,88596.0,88586.0,0.02305383]
["bitfinex","BTCUSD",1769477497185,0.01128693,88598.0,88587.0,0.56839128]
["bitfinex","BTCUSD",1769477502451,0.01771941,88599.0,88587.0,0.56839128]
["bitfinex","BTCUSD",1769477502920,0.01771941,88599.0,88587.0,0.59144511]
["bitfinex","BTCUSD",1769477503678,0.09043406,88597.0,88587.0,0.59144511]
["bitfinex","BTCUSD",1769477505270,0.09043406,88596.0,88587.0,0.59144511]
["bitfinex","BTCUSD",1769477505902,0.09043406,88597.0,88587.0,0.59144511]
["bitfinex","BTCUSD",1769477506333,0.09043406,88597.0,88587.0,0.56839128]
["bitfinex","BTCUSD",1769477507982,0.10172112,88597.0,88587.0,0.56839128]
["bitfinex","BTCUSD",1769477508948,0.10172112,88597.0,88583.0,0.02305383]
["bitfinex","BTCUSD",1769477509151,0.02597289,88596.0,88583.0,0.02305383]
["bitfinex","BTCUSD",1769477512117,0.02597289,88596.0,88581.0,0.58290795]
["bitfinex","BTCUSD",1769477512314,0.02597289,88596.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477513708,0.11944001,88597.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477515814,0.14274367,88597.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477516214,0.09043406,88596.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477516532,0.14274367,88597.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477517249,0.09043406,88596.0,88581.0,0.58295448]
["bitfinex","BTCUSD",1769477517556,0.09043406,88596.0,88581.0,0.69903448]
["bitfinex","BTCUSD",1769477518814,0.61212829,88595.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477519057,0.06772939,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477519302,0.02330366,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477519497,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477519907,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477520036,0.02604802,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477524138,0.03733635,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477524364,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477525535,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477526171,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477526380,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477526583,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477526923,0.01128846,88586.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477527165,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477530543,0.01128782,88591.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477530757,0.05643786,88593.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477530956,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477531154,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477531553,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477531948,0.01128782,88591.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477532361,0.5128411,88595.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477533075,0.01128795,88590.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477533655,0.01128808,88589.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477536007,0.02330366,88590.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477536214,0.01128808,88589.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477536414,0.01128821,88588.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477536658,0.01128846,88586.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477536839,0.01128833,88587.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477537002,0.01128846,88586.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477537348,0.01128872,88584.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477537548,0.01128846,88586.0,88581.0,4.653e-05]
["bitfinex","BTCUSD",1769477545524,0.01128846,88586.0,88570.0,0.37645048]
["bitfinex","BTCUSD",1769477545525,4.653e-05,88581.0,88560.0,0.0001462]
["bitfinex","BTCUSD",1769477545725,0.63058751,88580.0,88569.0,0.00019272]
["bitfinex","BTCUSD",1769477547655,0.0237856,88584.0,88569.0,0.00019272]
["bitfinex","BTCUSD",1769477548124,0.0237856,88584.0,88570.0,0.37645048]
["bitfinex","BTCUSD",1769477550479,0.64830784,88586.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477552995,0.41930248,88586.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477560341,0.40158215,88586.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477563748,0.09047389,88588.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477564131,0.62575325,88587.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477564332,0.71275219,88587.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477566270,0.80322608,88587.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477566456,0.62575325,88586.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477570963,0.01772039,88583.0,88571.0,0.02328685]
["bitfinex","BTCUSD",1769477571763,0.01772028,88618.0,88575.0,0.62173299]
["bitfinex","BTCUSD",1769477571764,0.13543426,88601.0,88575.0,0.62173299]
["bitfinex","BTCUSD",1769477571988,0.13543426,88601.0,88569.0,0.00019272]
["bitfinex","BTCUSD",1769477571989,0.01786622,88600.0,88583.0,0.02708008]
["bitfinex","BTCUSD",1769477572190,0.0001462,88600.0,88586.0,0.62173299]
["bitfinex","BTCUSD",1769477572398,0.0001462,88600.0,88589.0,0.02708008]
["bitfinex","BTCUSD",1769477572634,0.0001462,88600.0,88590.0,0.62173299]
["bitfinex","BTCUSD",1769477572808,0.0001462,88600.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477573121,0.0001462,88600.0,88591.0,0.0882066]
["bitfinex","BTCUSD",1769477573500,0.0001462,88600.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477573667,0.0112868,88599.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477573851,0.0001462,88600.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477575672,0.16929283,88622.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477575673,0.0002,88650.0,88592.0,0.0384]
["bitfinex","BTCUSD",1769477575877,0.0002,88650.0,88591.0,0.02708008]
["bitfinex","BTCUSD",1769477575878,0.0002,88650.0,88631.0,0.02708008]
["bitfinex","BTCUSD",1769477575879,0.0001254,88645.0,88631.0,0.02708008]
["bitfinex","BTCUSD",1769477576055,0.0001254,88645.0,88620.0,0.37648871]
["bitfinex","BTCUSD",1769477576056,0.0001254,88645.0,88633.0,0.62173299]
["bitfinex","BTCUSD",1769477576269,0.0001254,88645.0,88636.0,0.02708008]
["bitfinex","BTCUSD",1769477576601,0.0001254,88645.0,88640.0,0.02708008]
["bitfinex","BTCUSD",1769477576799,0.0001254,88645.0,88641.0,0.02708008]
["bitfinex","BTCUSD",1769477576980,0.00059112,88645.0,88641.0,0.02708008]
["bitfinex","BTCUSD",1769477578409,0.00059112,88645.0,88642.0,0.62173299]
["bitfinex","BTCUSD",1769477578572,0.00059112,88645.0,88643.0,0.02708008]
["bitfinex","BTCUSD",1769477580879,0.00059112,88645.0,88643.0,0.62173299]
["bitfinex","BTCUSD",1769477581095,0.00059112,88645.0,88644.0,0.02708008]
["bitfinex","BTCUSD",1769477585666,0.00059112,88645.0,88631.0,0.62173299]
["bitfinex","BTCUSD",1769477585877,0.00059112,88645.0,88636.0,0.02389718]
["bitfinex","BTCUSD",1769477586477,0.0002,88650.0,88639.0,0.62173299]
["bitfinex","BTCUSD",1769477586678,0.00033962,88650.0,88641.0,0.02389718]
["bitfinex","BTCUSD",1769477587734,0.00033962,88650.0,88642.0,0.02389718]
["bitfinex","BTCUSD",1769477588791,0.00033962,88650.0,88642.0,0.12610907]
["bitfinex","BTCUSD",1769477589672,0.00033962,88650.0,88642.0,0.02389718]
["bitfinex","BTCUSD",1769477593765,0.00033962,88650.0,88640.0,0.37648871]
["bitfinex","BTCUSD",1769477593766,0.0002,88679.0,88644.0,1.3760203]
["bitfinex","BTCUSD",1769477593931,0.00583982,88719.0,88644.0,1.3760203]
["bitfinex","BTCUSD",1769477593933,0.0002401,88697.0,88669.0,0.02389718]
["bitfinex","BTCUSD",1769477594103,0.0002401,88697.0,88688.0,0.02389718]
["bitfinex","BTCUSD",1769477594301,0.0002401,88697.0,88688.0,0.02359718]
["bitfinex","BTCUSD",1769477594705,0.0002401,88697.0,88688.0,0.02344075]
["bitfinex","BTCUSD",1769477595073,0.59942955,88696.0,88687.0,0.37648871]
["bitfinex","BTCUSD",1769477595306,0.59942955,88696.0,88674.0,0.62173299]
["bitfinex","BTCUSD",1769477595307,0.00059112,88688.0,88680.0,0.37648871]
["bitfinex","BTCUSD",1769477596387,0.58592067,88696.0,88680.0,0.37648871]
["bitfinex","BTCUSD",1769477596592,0.01127459,88695.0,88680.0,0.48809149]
["bitfinex","BTCUSD",1769477596790,0.01127471,88694.0,88680.0,0.48809149]
["bitfinex","BTCUSD",1769477596988,0.01127471,88694.0,88684.0,0.37648871]
["bitfinex","BTCUSD",1769477597202,0.01127459,88695.0,88684.0,0.37648871]
["bitfinex","BTCUSD",1769477597401,0.01127471,88694.0,88684.0,0.37648871]
["bitfinex","BTCUSD",1769477597602,0.01127459,88695.0,88684.0,0.37648871]
["bitfinex","BTCUSD",1769477597966,0.58592067,88696.0,88685.0,0.05119887]
["bitfinex","BTCUSD",1769477598174,0.0002401,88697.0,88686.0,0.40038589]
["bitfinex","BTCUSD",1769477600332,0.0002401,88697.0,88687.0,0.65106282]
["bitfinex","BTCUSD",1769477600663,0.0002401,88697.0,88689.0,0.02496722]
["bitfinex","BTCUSD",1769477600841,0.38841355,88730.0,88700.0,0.33008871]
["bitfinex","BTCUSD",1769477601030,0.03886537,88725.0,88690.0,0.4014887]
["bitfinex","BTCUSD",1769477601229,0.03886537,88725.0,88690.0,0.37648871]
["bitfinex","BTCUSD",1769477601474,0.03886537,88725.0,88691.0,0.02499999]
["bitfinex","BTCUSD",1769477601653,0.03886537,88725.0,88680.0,0.48809149]
["bitfinex","BTCUSD",1769477601654,0.03886537,88725.0,88663.0,0.116]
["bitfinex","BTCUSD",1769477601655,0.37648871,88701.0,88663.0,0.116]
["bitfinex","BTCUSD",1769477601867,0.01127408,88699.0,88680.0,0.37648871]
["bitfinex","BTCUSD",1769477602068,0.02775716,88700.0,88680.0,0.37648871]
["bitfinex","BTCUSD",1769477602069,0.01127471,88694.0,88680.0,0.37648871]
["bitfinex","BTCUSD",1769477602401,0.01127471,88694.0,88680.0,0.48174386]
["bitfinex","BTCUSD",1769477602402,0.01127484,88693.0,88680.0,0.48174386]
["bitfinex","BTCUSD",1769477602591,0.01127535,88689.0,88680.0,0.48174386]
["bitfinex","BTCUSD",1769477602803,0.01127573,88686.0,88679.0,0.02499999]
["bitfinex","BTCUSD",1769477603093,0.01127573,88686.0,88670.0,0.37648871]
["bitfinex","BTCUSD",1769477603291,0.01127573,88686.0,88671.0,0.11135161]
["bitfinex","BTCUSD",1769477603493,0.01127573,88686.0,88670.0,0.49248871]
["bitfinex","BTCUSD",1769477603494,0.01127573,88686.0,88672.0,0.11135161]
["bitfinex","BTCUSD",1769477603743,0.01127573,88686.0,88670.0,0.51745593]
["bitfinex","BTCUSD",1769477603931,0.01127573,88686.0,88671.0,0.11135896]
["bitfinex","BTCUSD",1769477604080,0.01127573,88686.0,88672.0,0.11135896]
["bitfinex","BTCUSD",1769477604279,0.01127573,88686.0,88670.0,0.51745593]
["bitfinex","BTCUSD",1769477604280,0.01127573,88686.0,88673.0,0.11135896]
["bitfinex","BTCUSD",1769477604514,0.01127573,88686.0,88674.0,0.11135896]
["bitfinex","BTCUSD",1769477604721,0.01127573,88686.0,88676.0,0.37648871]
["bitfinex","BTCUSD",1769477605101,0.00013949,88689.0,88677.0,0.11146091]
["bitfinex","BTCUSD",1769477605289,0.00013949,88689.0,88678.0,0.11146091]
["bitfinex","BTCUSD",1769477605488,0.00013949,88689.0,88679.0,0.11146091]
["bitfinex","BTCUSD",1769477605732,0.00013949,88689.0,88680.0,0.11146091]
["bitfinex","BTCUSD",1769477605933,0.00013949,88689.0,88676.0,0.37648871]
["bitfinex","BTCUSD",1769477605934,0.00013949,88689.0,88681.0,0.11146091]
["bitfinex","BTCUSD",1769477606191,0.00013949,88689.0,88676.0,0.37648871]
["bitfinex","BTCUSD",1769477606894,0.00013949,88689.0,88674.0,0.02496722]
["bitfinex","BTCUSD",1769477606895,0.01387476,88754.0,88700.0,0.02496722]
["bitfinex","BTCUSD",1769477607019,0.00066517,88734.0,88723.0,0.02496722]
["bitfinex","BTCUSD",1769477607221,0.00066517,88734.0,88725.0,0.02496722]
["bitfinex","BTCUSD",1769477607625,0.00066517,88734.0,88726.0,0.02496722]
["bitfinex","BTCUSD",1769477608048,0.00066517,88734.0,88703.0,0.13374647]
["bitfinex","BTCUSD",1769477608049,0.00066517,88734.0,88720.0,0.37648871]
["bitfinex","BTCUSD",1769477608267,0.00066517,88734.0,88720.0,0.40145593]
["bitfinex","BTCUSD",1769477608488,0.0729896,88733.0,88720.0,0.40135593]
["bitfinex","BTCUSD",1769477608659,0.0729896,88733.0,88721.0,0.02481104]
["bitfinex","BTCUSD",1769477609071,0.00066517,88734.0,88720.0,0.37638871]
["bitfinex","BTCUSD",1769477609072,0.00066517,88734.0,88722.0,0.65106282]
["bitfinex","BTCUSD",1769477609284,0.0005834,88823.0,88716.0,0.116]
["bitfinex","BTCUSD",1769477609285,0.0007589,88761.0,88743.0,0.00933483]
["bitfinex","BTCUSD",1769477609590,0.00052286,88754.0,88743.0,0.03430205]
["bitfinex","BTCUSD",1769477609997,0.00052286,88754.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477610153,0.01178995,88754.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477610571,0.00052286,88754.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477611271,0.00152286,88754.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477611683,0.01126735,88752.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477611880,0.01126735,88752.0,88737.0,0.65106282]
["bitfinex","BTCUSD",1769477611881,0.0112676,88750.0,88737.0,0.65106282]
["bitfinex","BTCUSD",1769477612089,0.0112676,88750.0,88738.0,0.02496722]
["bitfinex","BTCUSD",1769477612295,0.0112676,88750.0,88738.0,0.02481083]
["bitfinex","BTCUSD",1769477612752,0.01126773,88749.0,88738.0,0.02481083]
["bitfinex","BTCUSD",1769477612933,0.01126722,88753.0,88738.0,0.02481083]
["bitfinex","BTCUSD",1769477613084,0.01126773,88749.0,88739.0,0.02496722]
["bitfinex","BTCUSD",1769477613283,0.01126747,88751.0,88742.0,0.65106282]
["bitfinex","BTCUSD",1769477613535,0.01126735,88752.0,88743.0,0.02496722]
["bitfinex","BTCUSD",1769477614214,0.01126735,88752.0,88730.0,0.46875597]
["bitfinex","BTCUSD",1769477614544,0.01126735,88752.0,88716.0,0.116]
["bitfinex","BTCUSD",1769477614545,0.01126735,88752.0,88734.0,0.02496722]
["bitfinex","BTCUSD",1769477614696,0.08104184,88752.0,88734.0,0.02496722]
["bitfinex","BTCUSD",1769477614909,0.08104184,88752.0,88735.0,0.02496722]
["bitfinex","BTCUSD",1769477614910,0.01126735,88752.0,88735.0,0.02496722]
["bitfinex","BTCUSD",1769477615121,0.01126735,88752.0,88732.0,0.11596]
["bitfinex","BTCUSD",1769477615122,0.01126735,88752.0,88736.0,0.65106282]
["bitfinex","BTCUSD",1769477615339,0.01126735,88752.0,88737.0,0.02496722]
["bitfinex","BTCUSD",1769477615548,0.01126735,88752.0,88732.0,0.11596]
["bitfinex","BTCUSD",1769477615765,0.63907665,88751.0,88732.0,0.11596]
["bitfinex","BTCUSD",1769477615902,0.06757847,88750.0,88732.0,0.11596]
["bitfinex","BTCUSD",1769477616103,0.06757847,88750.0,88733.0,0.65106282]
["bitfinex","BTCUSD",1769477616326,0.06757847,88750.0,88734.0,0.02496722]
["bitfinex","BTCUSD",1769477616527,0.02491788,88753.0,88735.0,0.65106282]
["bitfinex","BTCUSD",1769477616723,0.00052286,88754.0,88738.0,0.02496722]
["bitfinex","BTCUSD",1769477616945,0.00052286,88754.0,88740.0,0.02496722]
["bitfinex","BTCUSD",1769477617276,0.01126735,88752.0,88740.0,0.02496722]
["bitfinex","BTCUSD",1769477617882,0.01126722,88753.0,88740.0,0.02496722]
["bitfinex","BTCUSD",1769477618083,0.01178995,88754.0,88742.0,0.02496722]
["bitfinex","BTCUSD",1769477618286,0.00052286,88754.0,88744.0,0.02496722]
["bitfinex","BTCUSD",1769477619015,0.0003834,88777.0,88746.0,0.02496722]
["bitfinex","BTCUSD",1769477619016,0.0007589,88761.0,88746.0,0.02496722]
["bitfinex","BTCUSD",1769477619215,0.0007589,88761.0,88749.0,0.65106282]
["bitfinex","BTCUSD",1769477619413,0.0007589,88761.0,88752.0,0.02496722]
["bitfinex","BTCUSD",1769477619613,0.0007589,88761.0,88753.0,0.02496722]
["bitfinex","BTCUSD",1769477620994,0.0007589,88761.0,88754.0,0.65106282]
["bitfinex","BTCUSD",1769477621213,0.0007589,88761.0,88755.0,0.02496722]
["bitfinex","BTCUSD",1769477621619,0.0007589,88761.0,88755.0,0.09258417]
["bitfinex","BTCUSD",1769477621801,0.0112643,88776.0,88761.0,0.0007589]
["bitfinex","BTCUSD",1769477621802,0.0176898,88773.0,88761.0,0.0007589]
["bitfinex","BTCUSD",1769477622003,0.03618167,88780.0,88763.0,0.02496722]
["bitfinex","BTCUSD",1769477622004,0.01126392,88779.0,88763.0,0.02496722]
["bitfinex","BTCUSD",1769477622229,0.01126392,88779.0,88761.0,0.0007589]
["bitfinex","BTCUSD",1769477622230,0.01126392,88779.0,88766.0,0.02496722]
["bitfinex","BTCUSD",1769477622439,0.0112643,88776.0,88761.0,0.0007589]
["bitfinex","BTCUSD",1769477622685,0.0112643,88776.0,88762.0,0.65106282]
["bitfinex","BTCUSD",1769477622905,0.63907665,88781.0,88761.0,0.00683759]
["bitfinex","BTCUSD",1769477622906,0.02491788,88798.0,88766.0,0.65106282]
["bitfinex","BTCUSD",1769477623037,0.06126126,88800.0,88776.0,0.66030392]
["bitfinex","BTCUSD",1769477623240,0.05,88800.0,88779.0,0.02496722]
["bitfinex","BTCUSD",1769477623485,0.05,88800.0,88776.0,0.0092411]
["bitfinex","BTCUSD",1769477623486,0.01126138,88799.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477623680,0.05,88800.0,88785.0,0.65106282]
["bitfinex","BTCUSD",1769477623830,0.05,88800.0,88786.0,0.02496722]
["bitfinex","BTCUSD",1769477624033,0.01126138,88799.0,88786.0,0.02496722]
["bitfinex","BTCUSD",1769477624235,0.00064398,88792.0,88786.0,0.02496722]
["bitfinex","BTCUSD",1769477625260,0.00064398,88792.0,88772.0,0.11592]
["bitfinex","BTCUSD",1769477625261,0.05,88800.0,88772.0,0.11592]
["bitfinex","BTCUSD",1769477625467,0.61734467,88798.0,88776.0,0.02496722]
["bitfinex","BTCUSD",1769477625688,0.61734467,88798.0,88780.0,0.65106282]
["bitfinex","BTCUSD",1769477625889,0.62860618,88798.0,88782.0,0.02496722]
["bitfinex","BTCUSD",1769477626053,0.01126164,88797.0,88782.0,0.02496722]
["bitfinex","BTCUSD",1769477626259,0.01126176,88796.0,88782.0,0.0248109]
["bitfinex","BTCUSD",1769477626473,0.01126164,88797.0,88782.0,0.02465458]
["bitfinex","BTCUSD",1769477626719,0.62860618,88798.0,88782.0,0.02465458]
["bitfinex","BTCUSD",1769477626898,0.61734467,88798.0,88782.0,0.09222632]
["bitfinex","BTCUSD",1769477627106,0.03617926,88799.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477627312,0.65352393,88799.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477627709,0.01126227,88792.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477627893,0.06757144,88795.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477628105,0.01126214,88793.0,88783.0,0.02496722]
["bitfinex","BTCUSD",1769477628329,0.65033994,88784.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477628488,0.63907665,88784.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477628696,0.65033994,88784.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477628898,0.01126354,88782.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477629246,0.01126367,88781.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477629546,0.01126354,88782.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477629764,0.01126329,88784.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477629765,0.01126341,88783.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477629950,0.01126392,88779.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477630601,0.01126379,88780.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477630781,0.01126329,88784.0,88772.0,0.0141684]
["bitfinex","BTCUSD",1769477631168,0.05637683,88858.0,88772.0,0.0141684]
["bitfinex","BTCUSD",1769477631169,0.6401479,88799.0,88773.0,0.62256192]
["bitfinex","BTCUSD",1769477631372,0.07342652,88800.0,88776.0,0.02427077]
["bitfinex","BTCUSD",1769477631612,0.71357442,88800.0,88779.0,0.62256192]
["bitfinex","BTCUSD",1769477631770,0.71357442,88800.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477631969,0.01126176,88796.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477632373,0.01126164,88797.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477632569,0.01126176,88796.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477632774,0.01126189,88795.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477633237,0.01126176,88796.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477634214,0.01126202,88794.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477635059,0.01126214,88793.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477635260,0.01126227,88792.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477635492,0.01126214,88793.0,88781.0,0.64683269]
["bitfinex","BTCUSD",1769477635920,0.01126214,88793.0,88781.0,0.6451421]
["bitfinex","BTCUSD",1769477636134,0.02342652,88799.0,88772.0,0.0141684]
["bitfinex","BTCUSD",1769477636300,0.01126291,88787.0,88773.0,0.11113304]
["bitfinex","BTCUSD",1769477636500,0.01126291,88787.0,88774.0,0.11113304]
["bitfinex","BTCUSD",1769477636714,0.01126291,88787.0,88775.0,0.11113304]
["bitfinex","BTCUSD",1769477636902,0.01126278,88788.0,88773.0,0.62256192]
["bitfinex","BTCUSD",1769477637222,0.01126291,88787.0,88774.0,0.73369115]
["bitfinex","BTCUSD",1769477637433,0.01126291,88787.0,88775.0,0.11112923]
["bitfinex","BTCUSD",1769477637646,0.02342652,88786.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477637931,0.70523831,88783.0,88773.0,0.11114699]
["bitfinex","BTCUSD",1769477638105,0.70523831,88783.0,88774.0,0.11114699]
["bitfinex","BTCUSD",1769477638294,0.02342652,88783.0,88775.0,0.11117959]
["bitfinex","BTCUSD",1769477638494,0.51875597,88800.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477638495,0.68181179,88788.0,88776.0,0.0111319]
["bitfinex","BTCUSD",1769477638696,0.01126278,88788.0,88773.0,0.64683269]
["bitfinex","BTCUSD",1769477638901,0.01126291,88787.0,88774.0,0.7337404]
["bitfinex","BTCUSD",1769477639100,0.01126291,88787.0,88775.0,0.11117848]
["bitfinex","BTCUSD",1769477639302,0.01126291,88787.0,88774.0,0.62256192]
["bitfinex","BTCUSD",1769477639303,0.01126291,88787.0,88776.0,0.11120847]
["bitfinex","BTCUSD",1769477639503,0.01126329,88784.0,88774.0,0.62256192]
["bitfinex","BTCUSD",1769477639706,0.01126291,88787.0,88775.0,0.11120835]
["bitfinex","BTCUSD",1769477639923,0.01126291,88787.0,88773.0,0.62256192]
["bitfinex","BTCUSD",1769477640089,0.01126291,88787.0,88775.0,0.64683269]
["bitfinex","BTCUSD",1769477641301,0.01126291,88787.0,88775.0,0.62256192]
["bitfinex","BTCUSD",1769477641536,0.68181179,88786.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477641735,0.68181179,88786.0,88773.0,0.11123358]
["bitfinex","BTCUSD",1769477641736,0.02342652,88785.0,88773.0,0.11123358]
["bitfinex","BTCUSD",1769477641942,0.02342652,88785.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477641943,0.01126392,88779.0,88774.0,0.11123358]
["bitfinex","BTCUSD",1769477642142,0.0112643,88776.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477642602,0.02342652,88775.0,88772.0,0.00013938]
["bitfinex","BTCUSD",1769477642754,0.01126443,88775.0,88752.0,0.08916431]
["bitfinex","BTCUSD",1769477642943,0.01126443,88775.0,88732.0,0.16672619]
["bitfinex","BTCUSD",1769477642944,0.01126532,88768.0,88748.0,0.73840192]
["bitfinex","BTCUSD",1769477643143,0.01126532,88768.0,88751.0,0.02427077]
["bitfinex","BTCUSD",1769477643462,0.01126633,88760.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477644035,0.0346926,88762.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477644272,0.0112662,88761.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477644473,0.01126633,88760.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477644672,0.68181179,88759.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477644906,0.01126709,88754.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477645265,0.68181179,88770.0,88754.0,0.01]
["bitfinex","BTCUSD",1769477645455,0.02342652,88767.0,88754.0,0.01]
["bitfinex","BTCUSD",1769477645654,0.68181179,88764.0,88754.0,0.01]
["bitfinex","BTCUSD",1769477645888,0.02342652,88763.0,88754.0,0.01]
["bitfinex","BTCUSD",1769477646092,0.01126633,88760.0,88754.0,0.01]
["bitfinex","BTCUSD",1769477646294,0.0112662,88761.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477646453,0.01126633,88760.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477646654,0.01126722,88753.0,88748.0,0.11597946]
["bitfinex","BTCUSD",1769477646853,0.01126684,88756.0,88738.0,0.08916431]
["bitfinex","BTCUSD",1769477646854,0.01126747,88751.0,88738.0,0.08916431]
["bitfinex","BTCUSD",1769477647172,0.01126747,88751.0,88735.0,0.735997]
["bitfinex","BTCUSD",1769477647173,0.01126773,88749.0,88735.0,0.735997]
["bitfinex","BTCUSD",1769477647376,0.01126773,88749.0,88736.0,0.08916431]
["bitfinex","BTCUSD",1769477647591,0.01126773,88749.0,88726.0,0.14296]
["bitfinex","BTCUSD",1769477647592,0.01126824,88745.0,88734.0,0.08916431]
["bitfinex","BTCUSD",1769477647784,0.01126824,88745.0,88733.0,0.08916431]
["bitfinex","BTCUSD",1769477647970,0.01126874,88741.0,88729.0,0.08916431]
["bitfinex","BTCUSD",1769477648170,0.01126862,88742.0,88729.0,0.62256192]
["bitfinex","BTCUSD",1769477648392,0.01126862,88742.0,88728.0,0.02427077]
["bitfinex","BTCUSD",1769477648393,0.01126874,88741.0,88728.0,0.08916431]
["bitfinex","BTCUSD",1769477648596,0.02342652,88741.0,88727.0,0.08916431]
["bitfinex","BTCUSD",1769477648797,0.011269,88739.0,88726.0,0.14296]
["bitfinex","BTCUSD",1769477648998,0.02342652,88737.0,88726.0,0.02708]
["bitfinex","BTCUSD",1769477649260,0.03469577,88737.0,88726.0,0.02708]
["bitfinex","BTCUSD",1769477649555,0.70523831,88736.0,88720.0,0.02427077]
["bitfinex","BTCUSD",1769477649702,0.68181179,88734.0,88714.0,0.71172623]
["bitfinex","BTCUSD",1769477650041,0.02342652,88750.0,88721.0,0.02427077]
["bitfinex","BTCUSD",1769477650249,0.02342652,88750.0,88720.0,0.46875597]
["bitfinex","BTCUSD",1769477650250,0.02342652,88748.0,88724.0,0.62256192]
["bitfinex","BTCUSD",1769477650478,0.01126811,88746.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477650672,0.01126824,88745.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477651569,0.01126836,88744.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477651771,0.01126824,88745.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477652671,0.01126836,88744.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477652881,0.01126862,88742.0,88727.0,0.64683269]
["bitfinex","BTCUSD",1769477653056,0.01126836,88744.0,88727.0,0.75839156]
["bitfinex","BTCUSD",1769477653465,0.01126811,88746.0,88727.0,0.73412079]
["bitfinex","BTCUSD",1769477653792,0.01126811,88746.0,88728.0,0.64683269]
["bitfinex","BTCUSD",1769477654292,0.48275407,88747.0,88728.0,0.64683269]
["bitfinex","BTCUSD",1769477654437,0.01126836,88744.0,88729.0,0.06241349]
["bitfinex","BTCUSD",1769477655147,0.01126824,88745.0,88729.0,0.06241349]
["bitfinex","BTCUSD",1769477655347,0.49402205,88747.0,88729.0,0.68497541]
["bitfinex","BTCUSD",1769477655561,0.0001392,88751.0,88730.0,0.02427077]
["bitfinex","BTCUSD",1769477655770,0.02895647,88750.0,88733.0,0.62256192]
["bitfinex","BTCUSD",1769477655977,0.02895647,88750.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477655978,0.01126773,88749.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477656198,0.01126785,88748.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477657526,0.01126773,88749.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477658177,0.01126798,88747.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477658713,0.02895647,88750.0,88734.0,0.7123828]
["bitfinex","BTCUSD",1769477659579,0.01768887,88750.0,88734.0,0.7123828]
["bitfinex","BTCUSD",1769477661537,0.01768887,88750.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477662094,0.01126785,88748.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477662296,0.01126773,88749.0,88734.0,0.64683269]
["bitfinex","BTCUSD",1769477662840,0.70077644,88749.0,88734.0,0.02427077]
["bitfinex","BTCUSD",1769477663298,0.05633975,88748.0,88734.0,0.02427077]
["bitfinex","BTCUSD",1769477663482,0.70077644,88749.0,88734.0,0.02427077]
["bitfinex","BTCUSD",1769477663684,0.01768887,88750.0,88722.0,0.02366495]
["bitfinex","BTCUSD",1769477663845,0.01768887,88750.0,88725.0,0.68458681]
["bitfinex","BTCUSD",1769477664051,0.01768887,88750.0,88727.0,0.68458681]
["bitfinex","BTCUSD",1769477664287,0.01768887,88750.0,88730.0,0.02366495]
["bitfinex","BTCUSD",1769477664512,0.01768887,88750.0,88732.0,0.02366495]
["bitfinex","BTCUSD",1769477664667,0.01768887,88750.0,88733.0,0.02366495]
["bitfinex","BTCUSD",1769477664868,0.01768887,88750.0,88733.0,0.09449013]
["bitfinex","BTCUSD",1769477665065,0.01768887,88750.0,88733.0,0.02366495]
["bitfinex","BTCUSD",1769477666169,0.70719758,88750.0,88733.0,0.02366495]
["bitfinex","BTCUSD",1769477666370,0.49027319,88750.0,88733.0,0.02366495]
["bitfinex","BTCUSD",1769477667357,0.49027319,88750.0,88733.0,0.70825176]
["bitfinex","BTCUSD",1769477670861,0.0001392,88751.0,88736.0,0.02366495]
["bitfinex","BTCUSD",1769477671042,0.0001392,88751.0,88739.0,0.68458681]
["bitfinex","BTCUSD",1769477671242,0.0001392,88751.0,88740.0,0.68458681]
["bitfinex","BTCUSD",1769477671551,0.0001392,88751.0,88744.0,0.68458681]
["bitfinex","BTCUSD",1769477671761,0.0001392,88751.0,88744.0,0.70825176]
["bitfinex","BTCUSD",1769477672709,0.0001392,88751.0,88744.0,0.02366495]
["bitfinex","BTCUSD",1769477674608,0.0112662,88761.0,88746.0,0.02366495]
["bitfinex","BTCUSD",1769477674812,0.0563302,88763.0,88747.0,0.70825176]
["bitfinex","BTCUSD",1769477674813,0.01126608,88762.0,88747.0,0.70825176]
["bitfinex","BTCUSD",1769477675035,0.0112662,88761.0,88747.0,0.70839096]
["bitfinex","BTCUSD",1769477675914,0.01126633,88760.0,88747.0,0.70839096]
["bitfinex","BTCUSD",1769477676115,0.0112662,88761.0,88747.0,0.70839096]
["bitfinex","BTCUSD",1769477676341,0.0112662,88761.0,88748.0,0.0708391]
["bitfinex","BTCUSD",1769477677991,0.0112662,88761.0,88747.0,0.02380415]
["bitfinex","BTCUSD",1769477678199,0.0112662,88761.0,88747.0,0.0001392]
["bitfinex","BTCUSD",1769477678409,0.11588,88774.0,88732.0,0.05846053]
["bitfinex","BTCUSD",1769477678410,0.05633659,88753.0,88734.0,0.02366495]
["bitfinex","BTCUSD",1769477678614,0.05633659,88753.0,88735.0,0.11192796]
["bitfinex","BTCUSD",1769477678615,0.0112676,88750.0,88735.0,0.11192796]
["bitfinex","BTCUSD",1769477678846,0.0112676,88750.0,88736.0,0.11192796]
["bitfinex","BTCUSD",1769477679065,0.0112676,88750.0,88735.0,0.02366495]
["bitfinex","BTCUSD",1769477679279,0.01126747,88751.0,88736.0,0.11193296]
["bitfinex","BTCUSD",1769477679461,0.01126747,88751.0,88735.0,0.02366495]
["bitfinex","BTCUSD",1769477679759,0.0001393,88753.0,88736.0,0.11193322]
["bitfinex","BTCUSD",1769477679982,0.0001393,88753.0,88735.0,0.02366495]
["bitfinex","BTCUSD",1769477680185,0.02281866,88752.0,88731.0,0.11588]
["bitfinex","BTCUSD",1769477680361,0.02281866,88752.0,88734.0,0.02366495]
["bitfinex","BTCUSD",1769477680554,0.02281866,88752.0,88735.0,0.11193665]
["bitfinex","BTCUSD",1769477680752,0.02281866,88752.0,88734.0,0.02366495]
["bitfinex","BTCUSD",1769477680753,0.01126773,88749.0,88734.0,0.02366495]
["bitfinex","BTCUSD",1769477681133,0.03408639,88749.0,88733.0,0.68458681]
["bitfinex","BTCUSD",1769477681401,0.03408639,88749.0,88734.0,0.1119405]
["bitfinex","BTCUSD",1769477681597,0.03408639,88749.0,88733.0,0.68479681]
["bitfinex","BTCUSD",1769477681772,0.03408639,88749.0,88734.0,0.11194094]
["bitfinex","BTCUSD",1769477682033,0.01130971,88748.0,88733.0,0.00021]
["bitfinex","BTCUSD",1769477682179,0.02281866,88748.0,88733.0,0.00021]
["bitfinex","BTCUSD",1769477689235,0.03408651,88748.0,88733.0,0.00021]
["bitfinex","BTCUSD",1769477689440,0.02281866,88748.0,88733.0,0.00021]
["bitfinex","BTCUSD",1769477689640,0.50677782,88753.0,88734.0,0.02373409]
["bitfinex","BTCUSD",1769477689806,0.50677782,88753.0,88736.0,0.02373409]
["bitfinex","BTCUSD",1769477690172,0.0001393,88753.0,88737.0,0.6525727]
["bitfinex","BTCUSD",1769477690395,0.0001393,88753.0,88739.0,0.6525727]
["bitfinex","BTCUSD",1769477690609,0.0001393,88753.0,88740.0,0.02373409]
["bitfinex","BTCUSD",1769477691797,0.0001393,88753.0,88740.0,0.02218496]
["bitfinex","BTCUSD",1769477692028,0.0001393,88753.0,88741.0,0.07574088]
["bitfinex","BTCUSD",1769477692803,0.01140652,88753.0,88741.0,0.07574088]
["bitfinex","BTCUSD",1769477694320,0.01126747,88751.0,88741.0,0.07574088]
["bitfinex","BTCUSD",1769477694580,0.0112676,88750.0,88741.0,0.07574088]
["bitfinex","BTCUSD",1769477694977,0.01126747,88751.0,88741.0,0.07574088]
["bitfinex","BTCUSD",1769477695177,0.01126747,88751.0,88740.0,0.02218496]
["bitfinex","BTCUSD",1769477695466,0.0001393,88753.0,88740.0,0.02218496]
["bitfinex","BTCUSD",1769477699031,0.0001393,88753.0,88742.0,0.02373409]
["bitfinex","BTCUSD",1769477699268,0.0001393,88753.0,88743.0,0.02373409]
["bitfinex","BTCUSD",1769477701447,0.01126785,88748.0,88736.0,0.00021]
["bitfinex","BTCUSD",1769477701660,0.01126862,88742.0,88731.0,0.13961409]
["bitfinex","BTCUSD",1769477701877,0.01126862,88742.0,88732.0,0.11202122]
["bitfinex","BTCUSD",1769477702085,0.01126874,88741.0,88733.0,0.11202122]
["bitfinex","BTCUSD",1769477702222,0.01126874,88741.0,88731.0,0.13961409]
["bitfinex","BTCUSD",1769477702439,0.01126874,88741.0,88732.0,0.11202129]
["bitfinex","BTCUSD",1769477702440,0.51790777,88737.0,88732.0,0.11202129]
["bitfinex","BTCUSD",1769477702640,0.51790777,88737.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477702878,0.01126938,88736.0,88722.0,0.11204949]
["bitfinex","BTCUSD",1769477703087,0.01126938,88736.0,88723.0,0.11204949]
["bitfinex","BTCUSD",1769477703296,0.01126938,88736.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477703496,0.01432326,88741.0,88722.0,0.11203049]
["bitfinex","BTCUSD",1769477703718,0.55990222,88740.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477704363,0.01126989,88732.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477704623,0.01127001,88731.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477705064,0.01127014,88730.0,88721.0,0.02373409]
["bitfinex","BTCUSD",1769477705242,0.01127039,88728.0,88720.0,0.11588]
["bitfinex","BTCUSD",1769477705549,0.01127039,88728.0,88714.0,0.02373409]
["bitfinex","BTCUSD",1769477705550,0.01127065,88726.0,88714.0,0.02373409]
["bitfinex","BTCUSD",1769477705716,0.01127065,88726.0,88716.0,0.02373409]
["bitfinex","BTCUSD",1769477706118,0.01127039,88728.0,88716.0,0.02373409]
["bitfinex","BTCUSD",1769477706747,0.01140964,88728.0,88716.0,0.02373409]
["bitfinex","BTCUSD",1769477706960,0.00013925,88728.0,88716.0,0.02373409]
["bitfinex","BTCUSD",1769477707298,0.00013925,88728.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477707754,8.925e-05,88728.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477708224,0.0542888,88728.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477708851,0.06555919,88728.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477709584,0.01076964,88728.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477709923,0.51936676,88731.0,88716.0,0.02322855]
["bitfinex","BTCUSD",1769477710128,0.09022072,88748.0,88718.0,0.02373409]
["bitfinex","BTCUSD",1769477710529,0.53063627,88735.0,88718.0,0.02373409]
["bitfinex","BTCUSD",1769477710861,0.01126989,88732.0,88718.0,0.02373409]
["bitfinex","BTCUSD",1769477711568,0.53063627,88735.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477711986,0.53036627,88735.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477712515,0.01126989,88732.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477712935,0.01059989,88732.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477713170,0.01126976,88733.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477713573,0.01126963,88734.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477713748,0.01126963,88734.0,88721.0,0.06773705]
["bitfinex","BTCUSD",1769477713955,0.01126963,88734.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477713956,0.01126976,88733.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477714362,0.01015976,88733.0,88720.0,0.02433263]
["bitfinex","BTCUSD",1769477714762,0.01126989,88732.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477715161,0.01015976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477715542,0.01001976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477715807,0.01126989,88732.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477716735,0.01127001,88731.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477717003,0.01001976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477717351,0.01126963,88734.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477717750,0.01126976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477718156,0.01117976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477718783,0.01126976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477719177,0.01121976,88733.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477720081,0.01126989,88732.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477720650,0.01127001,88731.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477721187,0.01127014,88730.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477721590,0.01118001,88731.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477722417,0.01127027,88729.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477722763,0.01127052,88727.0,88720.0,0.02658154]
["bitfinex","BTCUSD",1769477723116,0.01127052,88727.0,88716.0,0.00046517]
["bitfinex","BTCUSD",1769477723335,0.01127065,88726.0,88716.0,0.00046517]
["bitfinex","BTCUSD",1769477723852,0.01127078,88725.0,88716.0,0.00046517]
["bitfinex","BTCUSD",1769477724716,0.01127065,88726.0,88709.0,0.03332825]
["bitfinex","BTCUSD",1769477724717,0.01127141,88720.0,88709.0,0.03332825]
["bitfinex","BTCUSD",1769477724907,0.00010471,88720.0,88709.0,0.03332825]
["bitfinex","BTCUSD",1769477726080,0.01110587,88722.0,88709.0,0.03317216]
["bitfinex","BTCUSD",1769477726422,0.0112709,88724.0,88710.0,0.0691928]
["bitfinex","BTCUSD",1769477726568,0.01127116,88722.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477726911,0.01127128,88721.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477727437,0.01127154,88719.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477727572,0.01127166,88718.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477727758,0.01127179,88717.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477728168,0.01127141,88720.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477728781,0.01127154,88719.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477729260,0.01127166,88718.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477729603,0.01127179,88717.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477730145,0.01127166,88718.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477730854,0.01127179,88717.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477730991,0.01127192,88716.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477731195,0.01127179,88717.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477731595,0.01127192,88716.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477731995,0.01127179,88717.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477732970,0.01127154,88719.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477733307,0.01127116,88722.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477734117,0.0676272,88722.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477734328,0.01127128,88721.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477734526,0.01127141,88720.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477734960,0.01127128,88721.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477737338,0.01127103,88723.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477737572,0.24310003,88729.0,88711.0,0.03325021]
["bitfinex","BTCUSD",1769477737573,0.09022072,88727.0,88711.0,0.65875587]
["bitfinex","BTCUSD",1769477737776,0.51936676,88727.0,88712.0,0.04224618]
["bitfinex","BTCUSD",1769477740620,0.0112709,88724.0,88712.0,0.04224618]
["bitfinex","BTCUSD",1769477741156,0.01127103,88723.0,88712.0,0.04224618]
["bitfinex","BTCUSD",1769477741678,0.01127128,88721.0,88712.0,0.04224618]
["bitfinex","BTCUSD",1769477742077,0.01127141,88720.0,88712.0,0.04224618]
["bitfinex","BTCUSD",1769477742318,0.05635824,88719.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477742489,0.01127179,88717.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477742698,0.01127166,88718.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477742900,0.01127179,88717.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477744192,0.01127192,88716.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477744430,0.01127179,88717.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477744859,0.01127205,88715.0,88709.0,0.00036465]
["bitfinex","BTCUSD",1769477745017,0.51900575,88714.0,88702.0,0.1476]
["bitfinex","BTCUSD",1769477745212,0.53027792,88714.0,88702.0,0.14770471]
["bitfinex","BTCUSD",1769477745547,0.01127255,88711.0,88702.0,0.14770471]
["bitfinex","BTCUSD",1769477745918,0.01127281,88709.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477746510,0.01127268,88710.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477746697,0.01127294,88708.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477747092,0.01127281,88709.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477747322,0.05636167,88713.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477747567,0.01127268,88710.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477748236,0.01127281,88709.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477748648,0.01127294,88708.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477748892,0.01127306,88707.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477749862,0.01127294,88708.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477750029,0.02896697,88711.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477750269,0.01769442,88711.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477750661,0.01127103,88723.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477750885,0.01127116,88722.0,88704.0,0.04674422]
["bitfinex","BTCUSD",1769477751106,0.01127154,88719.0,88706.0,0.04014422]
["bitfinex","BTCUSD",1769477751315,0.01127128,88721.0,88706.0,0.04014422]
["bitfinex","BTCUSD",1769477751960,0.01127154,88719.0,88706.0,0.04014422]
["bitfinex","BTCUSD",1769477752722,0.01127192,88716.0,88706.0,0.04014422]
["bitfinex","BTCUSD",1769477752923,0.01127179,88717.0,88705.0,0.04439181]
["bitfinex","BTCUSD",1769477753321,0.01127166,88718.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477753747,0.01127192,88716.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477754244,0.01127179,88717.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477754445,0.01127192,88716.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477754648,0.01127179,88717.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477754902,0.01127192,88716.0,88706.0,0.07058956]
["bitfinex","BTCUSD",1769477755629,0.01127192,88716.0,88707.0,0.0497731]
["bitfinex","BTCUSD",1769477755832,0.01127179,88717.0,88707.0,0.0497731]
["bitfinex","BTCUSD",1769477756296,0.01127205,88715.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477756702,0.01127217,88714.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477757291,0.01127205,88715.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477757714,0.01127217,88714.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477757909,0.01127192,88716.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477758295,0.01127217,88714.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477758724,0.0112723,88713.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477758903,0.01127217,88714.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477759980,0.0112723,88713.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477760579,0.01127217,88714.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477760925,0.0112723,88713.0,88705.0,0.02464299]
["bitfinex","BTCUSD",1769477761326,0.01127281,88709.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477762208,0.01127319,88706.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477762447,0.01127294,88708.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477762601,0.01127306,88707.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477762799,0.0361252,88707.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477763002,0.01127332,88705.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477763416,0.01127319,88706.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477764509,0.01127332,88705.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477766481,0.01127319,88706.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477766890,0.01127332,88705.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477767829,0.0676404,88705.0,88702.0,0.00010471]
["bitfinex","BTCUSD",1769477768169,0.0676404,88705.0,88690.0,0.0003074]
["bitfinex","BTCUSD",1769477768170,0.01127433,88697.0,88677.0,0.67446624]
["bitfinex","BTCUSD",1769477768394,0.01127433,88697.0,88677.0,0.67460573]
["bitfinex","BTCUSD",1769477768395,0.01127459,88695.0,88677.0,0.67460573]
["bitfinex","BTCUSD",1769477768612,0.01127459,88695.0,88679.0,0.67446624]
["bitfinex","BTCUSD",1769477768800,0.01127459,88695.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477768957,0.01127471,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477769364,0.01127459,88695.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477770053,0.01127484,88693.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477770383,0.01127471,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477770596,0.01127459,88695.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477770754,0.01127471,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477771360,0.01127484,88693.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477771763,0.01127471,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477772296,0.01127484,88693.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477772445,0.01127471,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477772646,0.01127471,88694.0,88680.0,1.07443814]
["bitfinex","BTCUSD",1769477772863,0.01127459,88695.0,88680.0,1.07443814]
["bitfinex","BTCUSD",1769477773270,0.01127471,88694.0,88680.0,1.07443814]
["bitfinex","BTCUSD",1769477774189,0.01127484,88693.0,88680.0,1.07443814]
["bitfinex","BTCUSD",1769477774399,0.05096454,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477775104,0.01127484,88693.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477775771,0.05096454,88694.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477776193,0.01127484,88693.0,88680.0,0.69910923]
["bitfinex","BTCUSD",1769477776606,0.01127484,88693.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477776607,0.22547271,88703.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477776789,0.0112756,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477776991,0.01127599,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477777193,0.01127637,88681.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477777438,0.37532891,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477777439,0.0112756,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477777804,0.02485214,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477778283,0.03612774,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477778485,0.02485214,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477778700,0.02485214,88687.0,88677.0,0.10516369]
["bitfinex","BTCUSD",1769477779386,0.01127522,88690.0,88677.0,0.10516369]
["bitfinex","BTCUSD",1769477779949,0.56545488,90867.0,88681.0,0.63275645]
["bitfinex","BTCUSD",1769477779950,0.01127383,88701.0,88681.0,0.63275645]
["bitfinex","BTCUSD",1769477780265,0.01127383,88701.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477780266,0.01127408,88699.0,88690.0,0.15935024]
["bitfinex","BTCUSD",1769477780466,0.01127408,88699.0,88686.0,0.63275645]
["bitfinex","BTCUSD",1769477780768,0.01127395,88700.0,88686.0,0.63275645]
["bitfinex","BTCUSD",1769477780949,0.01127408,88699.0,88687.0,0.10323075]
["bitfinex","BTCUSD",1769477781351,0.01127421,88698.0,88687.0,0.10323075]
["bitfinex","BTCUSD",1769477781793,0.01127408,88699.0,88687.0,0.10323075]
["bitfinex","BTCUSD",1769477782003,0.01127433,88697.0,88686.0,0.63275645]
["bitfinex","BTCUSD",1769477782457,0.01127459,88695.0,88684.0,0.02422209]
["bitfinex","BTCUSD",1769477782638,0.01127446,88696.0,88684.0,0.02422209]
["bitfinex","BTCUSD",1769477783474,0.01127433,88697.0,88684.0,0.02422209]
["bitfinex","BTCUSD",1769477784348,0.01127395,88700.0,88684.0,0.02422209]
["bitfinex","BTCUSD",1769477784763,0.01127421,88698.0,88684.0,0.02422209]
["bitfinex","BTCUSD",1769477785488,0.0112751,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477785939,0.0338354,88693.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477785940,0.03383553,88692.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477786157,0.0112751,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477786604,0.01127522,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477786810,0.0112751,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477787012,0.01127535,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477787217,0.01127522,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477787569,0.0112751,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477787942,0.01127522,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477788182,0.01127535,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477788386,0.01127586,88685.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477788601,0.03383655,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477788837,0.02256056,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477789037,0.03383655,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477789215,0.02256056,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477790223,0.07136992,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477790840,0.02256056,88684.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477791040,0.01127586,88685.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477791426,0.01127573,88686.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477791623,0.02256056,88685.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477792057,0.01127522,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477792403,0.01127497,88692.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477792646,0.02256056,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477792845,0.01127522,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477793071,0.02256056,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477793272,0.03383578,88690.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477793497,0.01127535,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477793700,0.02256056,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477793912,0.03383591,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477795289,0.01127548,88688.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477796231,0.0112756,88687.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477796532,0.03383591,88689.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477796693,0.11115734,88698.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477796694,0.01127421,88698.0,88680.0,0.63275645]
["bitfinex","BTCUSD",1769477797071,0.01127421,88698.0,88679.0,0.37558426]
["bitfinex","BTCUSD",1769477797072,0.01127433,88697.0,88682.0,0.02422209]
["bitfinex","BTCUSD",1769477797276,0.01127421,88698.0,88682.0,0.65697854]
["bitfinex","BTCUSD",1769477797811,0.01127433,88697.0,88682.0,0.65697854]
["bitfinex","BTCUSD",1769477798023,0.01127421,88698.0,88682.0,0.65697854]
["bitfinex","BTCUSD",1769477798354,0.01127421,88698.0,88683.0,0.10960226]
["bitfinex","BTCUSD",1769477798560,0.01127433,88697.0,88683.0,0.10960226]
["bitfinex","BTCUSD",1769477799142,0.06764466,88699.0,88683.0,0.10960226]
["bitfinex","BTCUSD",1769477799143,0.01127408,88699.0,88683.0,0.10960226]
["bitfinex","BTCUSD",1769477799340,0.01127408,88699.0,88682.0,0.65697854]
["bitfinex","BTCUSD",1769477799549,0.01127395,88700.0,88682.0,0.65697854]
["bitfinex","BTCUSD",1769477799915,0.02256056,88702.0,88684.0,0.65697854]
["bitfinex","BTCUSD",1769477803632,0.06764299,88701.0,88684.0,0.65697854]
["bitfinex","BTCUSD",1769477803886,0.01127471,88694.0,88679.0,0.37558426]
["bitfinex","BTCUSD",1769477804105,0.02256056,88696.0,88678.0,0.63275645]
["bitfinex","BTCUSD",1769477804525,0.01127459,88695.0,88678.0,0.63275645]
["bitfinex","BTCUSD",1769477804733,0.03383502,88696.0,88678.0,0.63275645]
["bitfinex","BTCUSD",1769477804926,0.03383515,88695.0,88678.0,0.63275645]
["bitfinex","BTCUSD",1769477805088,0.09164029,88695.0,88678.0,0.63275645]
["bitfinex","BTCUSD",1769477805283,0.01127471,88694.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477805484,0.20602764,88692.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477805674,0.02256056,88691.0,88677.0,0.00013949]
["bitfinex","BTCUSD",1769477805879,0.02256056,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477809517,0.03383566,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477809822,0.01127522,88690.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477810015,0.03383566,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477810016,0.02256056,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477810222,0.08502677,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477810785,0.07375167,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477810990,0.02256056,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477812605,0.03383566,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477813032,0.02256056,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477813241,0.03383566,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477813451,0.02256056,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477818422,0.03383566,88691.0,88677.0,0.63289594]
["bitfinex","BTCUSD",1769477819051,0.01127535,88689.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477819256,0.01,88677.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477819449,0.05637861,88687.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477819649,0.01127586,88685.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477819853,0.02366743,88684.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477820060,0.02366743,88683.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477822172,0.0448301,88682.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477823100,0.02366743,88683.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477823463,0.01127624,88682.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477823666,0.01127649,88680.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477824235,0.02366743,88679.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477826292,0.27793451,88679.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477826494,0.02366743,88678.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477826936,0.0403089,88677.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477827162,0.02366743,88676.0,88675.0,0.0002722]
["bitfinex","BTCUSD",1769477828890,0.02366743,88676.0,88660.0,0.38894427]
["bitfinex","BTCUSD",1769477828891,0.02366743,88674.0,88660.0,0.37583886]
["bitfinex","BTCUSD",1769477829076,0.02366743,88674.0,88661.0,0.64554303]
["bitfinex","BTCUSD",1769477829223,0.09022072,88681.0,88661.0,0.64554303]
["bitfinex","BTCUSD",1769477829224,0.02366743,88680.0,88661.0,0.64554303]
["bitfinex","BTCUSD",1769477829605,0.02366743,88680.0,88661.0,0.66314642]
["bitfinex","BTCUSD",1769477829845,0.02366743,88680.0,88663.0,0.64554303]
["bitfinex","BTCUSD",1769477830746,0.01127662,88679.0,88663.0,0.64554303]
["bitfinex","BTCUSD",1769477832264,0.01127675,88678.0,88663.0,0.64554303]
["bitfinex","BTCUSD",1769477832466,0.01127688,88677.0,88663.0,0.64554303]
["bitfinex","BTCUSD",1769477832966,0.05839146,88677.0,88663.0,0.64554303]
["bitfinex","BTCUSD",1769477833448,0.01127751,88672.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477833662,0.01127764,88671.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477834372,0.01127751,88672.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477834585,0.01127764,88671.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477834793,0.03132736,88670.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477835260,0.04260513,88670.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477835631,0.01127815,88667.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477835868,0.01127828,88666.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477836074,0.03494558,88667.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477836910,0.01127828,88666.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477837116,0.02366743,88664.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477838597,0.18063346,88695.0,88660.0,0.0002546]
["bitfinex","BTCUSD",1769477838838,0.09022072,88691.0,88675.0,0.63481748]
["bitfinex","BTCUSD",1769477839022,0.01127446,88696.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477839431,0.01127433,88697.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477839834,0.06764755,88695.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477840646,0.01127459,88695.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477840852,0.01769884,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477841618,0.02897355,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477841848,0.01769884,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477843939,0.02897355,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477844419,0.01769884,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477845736,0.02897355,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477846221,0.01769884,88694.0,88679.0,0.63481748]
["bitfinex","BTCUSD",1769477850252,0.02453645,88712.0,88689.0,0.37558426]
["bitfinex","BTCUSD",1769477850455,0.0002546,88713.0,88700.0,0.37558426]
["bitfinex","BTCUSD",1769477850657,0.0002546,88713.0,88700.0,0.37569947]
["bitfinex","BTCUSD",1769477850939,0.01127205,88715.0,88700.0,0.37569947]
["bitfinex","BTCUSD",1769477850940,0.01127205,88715.0,88701.0,0.02433522]
["bitfinex","BTCUSD",1769477851593,0.01127103,88723.0,88706.0,0.37558426]
["bitfinex","BTCUSD",1769477851796,0.01127078,88725.0,88707.0,0.10447124]
["bitfinex","BTCUSD",1769477851797,0.0112709,88724.0,88707.0,0.10447124]
["bitfinex","BTCUSD",1769477852026,0.01127078,88725.0,88707.0,0.10447124]
["bitfinex","BTCUSD",1769477852217,0.01127065,88726.0,88707.0,0.12880646]
["bitfinex","BTCUSD",1769477852425,0.01127078,88725.0,88707.0,0.12880646]
["bitfinex","BTCUSD",1769477852811,0.0112709,88724.0,88707.0,0.12880646]
["bitfinex","BTCUSD",1769477853671,0.70190803,88725.0,88707.0,0.12880646]
["bitfinex","BTCUSD",1769477853874,100.0,88901.0,88707.0,0.12880646]
["bitfinex","BTCUSD",1769477853875,0.05634409,88741.0,88717.0,0.02433522]
["bitfinex","BTCUSD",1769477854046,0.05634409,88741.0,88710.0,0.37558426]
["bitfinex","BTCUSD",1769477854047,0.01126874,88741.0,88722.0,0.02433522]
["bitfinex","BTCUSD",1769477854459,0.01126887,88740.0,88722.0,0.02433522]
["bitfinex","BTCUSD",1769477854659,0.01126862,88742.0,88722.0,0.02433522]
["bitfinex","BTCUSD",1769477854857,0.01126862,88742.0,88724.0,0.02433522]
["bitfinex","BTCUSD",1769477855083,0.01152296,88744.0,88727.0,0.64467771]
["bitfinex","BTCUSD",1769477855084,0.01126887,88740.0,88727.0,0.64467771]
["bitfinex","BTCUSD",1769477855261,0.01126874,88741.0,88728.0,0.08880299]
["bitfinex","BTCUSD",1769477856279,0.00055649,88741.0,88728.0,0.08880299]
["bitfinex","BTCUSD",1769477857660,0.00055649,88741.0,88728.0,0.08867055]
["bitfinex","BTCUSD",1769477858308,0.00055649,88741.0,88730.0,0.02433522]
["bitfinex","BTCUSD",1769477859658,0.1722975,88751.0,88735.0,0.64467771]
["bitfinex","BTCUSD",1769477859659,0.0002645,88749.0,88735.0,0.64467771]
["bitfinex","BTCUSD",1769477859826,0.00040396,88749.0,88736.0,0.66901293]
["bitfinex","BTCUSD",1769477860232,0.00040396,88749.0,88730.0,0.37515876]
["bitfinex","BTCUSD",1769477860233,0.00040396,88749.0,88737.0,0.02433522]
["bitfinex","BTCUSD",1769477860441,0.00040396,88749.0,88738.0,0.02433522]
["bitfinex","BTCUSD",1769477860642,0.00040396,88749.0,88739.0,0.06690129]
["bitfinex","BTCUSD",1769477863855,0.00040396,88749.0,88741.0,0.02433522]
["bitfinex","BTCUSD",1769477864070,0.00040396,88749.0,88743.0,0.02433522]
["bitfinex","BTCUSD",1769477865813,0.05659489,88764.0,88739.0,0.37515876]
["bitfinex","BTCUSD",1769477865814,0.0002645,88764.0,88739.0,0.37515876]
["bitfinex","BTCUSD",1769477865958,0.0002645,88764.0,88742.0,0.64467771]
["bitfinex","BTCUSD",1769477865959,0.01153032,88764.0,88742.0,0.64467771]
["bitfinex","BTCUSD",1769477866165,0.01153032,88764.0,88745.0,0.02433522]
["bitfinex","BTCUSD",1769477866376,0.01126595,88763.0,88746.0,0.66901293]
["bitfinex","BTCUSD",1769477866574,0.0112662,88761.0,88746.0,0.66901293]
["bitfinex","BTCUSD",1769477866828,0.01126608,88762.0,88746.0,0.66901293]
["bitfinex","BTCUSD",1769477867140,0.0002,88767.0,88746.0,0.66901293]
["bitfinex","BTCUSD",1769477867141,0.05,88800.0,88758.0,0.64467771]
["bitfinex","BTCUSD",1769477867340,0.05,88800.0,88782.0,0.02433522]
["bitfinex","BTCUSD",1769477867560,0.05,88800.0,88782.0,0.66901293]
["bitfinex","BTCUSD",1769477867685,0.69163725,88804.0,88770.0,0.11592]
["bitfinex","BTCUSD",1769477867686,0.58598074,88804.0,88783.0,0.64467771]
["bitfinex","BTCUSD",1769477867888,0.58598074,88804.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477868084,0.61624324,88804.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477868307,0.01126113,88801.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477868517,0.00013941,88801.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477868918,0.37515876,88800.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477869119,0.00013941,88801.0,88785.0,0.02433522]
["bitfinex","BTCUSD",1769477869120,0.00013941,88801.0,88787.0,0.02431643]
["bitfinex","BTCUSD",1769477869322,0.00013941,88801.0,88788.0,0.69063705]
["bitfinex","BTCUSD",1769477869531,0.01126126,88800.0,88788.0,0.69063705]
["bitfinex","BTCUSD",1769477869727,0.00013941,88801.0,88788.0,0.69057084]
["bitfinex","BTCUSD",1769477869927,0.00013941,88801.0,88789.0,0.02431643]
["bitfinex","BTCUSD",1769477870136,0.00013941,88801.0,88790.0,0.05893354]
["bitfinex","BTCUSD",1769477870343,0.00013941,88801.0,88791.0,0.02431643]
["bitfinex","BTCUSD",1769477870963,0.29727733,88810.0,88791.0,0.02431643]
["bitfinex","BTCUSD",1769477871127,0.29727733,88810.0,88791.0,0.02445584]
["bitfinex","BTCUSD",1769477871330,0.29727733,88810.0,88792.0,0.02499999]
["bitfinex","BTCUSD",1769477871631,0.08484366,88845.0,88792.0,0.02499999]
["bitfinex","BTCUSD",1769477871632,0.46831851,88820.0,88792.0,0.02499999]
["bitfinex","BTCUSD",1769477872925,0.01126088,88803.0,88792.0,0.02499999]
["bitfinex","BTCUSD",1769477873128,0.01126012,88809.0,88792.0,0.66632062]
["bitfinex","BTCUSD",1769477873339,0.01126024,88808.0,88794.0,0.02431643]
["bitfinex","BTCUSD",1769477873725,0.01126012,88809.0,88794.0,0.02431643]
["bitfinex","BTCUSD",1769477873933,0.01125948,88814.0,88794.0,0.02431643]
["bitfinex","BTCUSD",1769477874240,0.61182758,88920.0,88798.0,0.02431643]
["bitfinex","BTCUSD",1769477874241,0.00449746,88825.0,88798.0,0.02431643]
["bitfinex","BTCUSD",1769477874378,0.00449746,88825.0,88800.0,0.66632062]
["bitfinex","BTCUSD",1769477874574,0.00449746,88825.0,88803.0,0.02431643]
["bitfinex","BTCUSD",1769477874979,0.01125885,88819.0,88803.0,0.66632062]
["bitfinex","BTCUSD",1769477875216,0.05629313,88821.0,88805.0,0.66632062]
["bitfinex","BTCUSD",1769477875217,0.01125872,88820.0,88805.0,0.66632062]
["bitfinex","BTCUSD",1769477875424,0.01125885,88819.0,88806.0,0.02431643]
["bitfinex","BTCUSD",1769477875623,0.01125897,88818.0,88806.0,0.02431643]
["bitfinex","BTCUSD",1769477875831,0.01125923,88816.0,88806.0,0.02431643]
["bitfinex","BTCUSD",1769477876100,0.01125897,88818.0,88801.0,0.06663206]
["bitfinex","BTCUSD",1769477876262,0.02316044,88848.0,88792.0,0.02431643]
["bitfinex","BTCUSD",1769477876463,0.0004254,88852.0,88811.0,0.02499999]
["bitfinex","BTCUSD",1769477876886,0.0004254,88852.0,88808.0,0.46831851]
["bitfinex","BTCUSD",1769477876887,0.0004254,88852.0,88814.0,0.66632062]
["bitfinex","BTCUSD",1769477877158,0.01125555,88845.0,88819.0,0.02431643]
["bitfinex","BTCUSD",1769477877336,0.01125555,88845.0,88822.0,0.66632062]
["bitfinex","BTCUSD",1769477877337,0.01125568,88844.0,88822.0,0.66632062]
["bitfinex","BTCUSD",1769477877532,0.01125568,88844.0,88808.0,0.46831851]
["bitfinex","BTCUSD",1769477877533,0.01125568,88844.0,88825.0,0.02431643]
["bitfinex","BTCUSD",1769477877738,0.01125568,88844.0,88823.0,0.06663206]
["bitfinex","BTCUSD",1769477877739,0.01125568,88844.0,88829.0,0.02431643]
["bitfinex","BTCUSD",1769477877935,0.01125581,88843.0,88831.0,0.02431643]
["bitfinex","BTCUSD",1769477878146,0.32633223,88867.0,88801.0,0.79205008]
["bitfinex","BTCUSD",1769477878147,0.01167682,88879.0,88833.0,0.02431643]
["bitfinex","BTCUSD",1769477878346,0.74599107,88890.0,88836.0,0.02431643]
["bitfinex","BTCUSD",1769477878347,0.01125391,88858.0,88836.0,0.02431643]
["bitfinex","BTCUSD",1769477878610,0.00013933,88858.0,88841.0,0.02431643]
["bitfinex","BTCUSD",1769477878810,0.00013933,88858.0,88837.0,0.04926349]
["bitfinex","BTCUSD",1769477878811,0.00013933,88858.0,88843.0,0.02431643]
["bitfinex","BTCUSD",1769477879105,0.00013933,88858.0,88847.0,0.02431643]
["bitfinex","BTCUSD",1769477879293,0.01188314,88865.0,88849.0,0.02431643]
["bitfinex","BTCUSD",1769477879467,0.00063012,88865.0,88853.0,0.02431643]
["bitfinex","BTCUSD",1769477879671,0.01125289,88866.0,88857.0,0.02431643]
["bitfinex","BTCUSD",1769477879897,0.01125315,88864.0,88857.0,0.00115643]
["bitfinex","BTCUSD",1769477880141,0.01125327,88863.0,88857.0,0.69063705]
["bitfinex","BTCUSD",1769477880258,0.01125327,88863.0,88849.0,0.02445576]
["bitfinex","BTCUSD",1769477880259,0.00115643,88857.0,88849.0,0.02445576]
["bitfinex","BTCUSD",1769477880667,0.01125327,88863.0,88849.0,0.02445576]
["bitfinex","BTCUSD",1769477880866,0.01125302,88865.0,88849.0,0.69077638]
["bitfinex","BTCUSD",1769477881070,0.02432123,88864.0,88849.0,0.00013933]
["bitfinex","BTCUSD",1769477881398,0.01125365,88860.0,88849.0,0.00013933]
["bitfinex","BTCUSD",1769477881561,0.01125378,88859.0,88849.0,0.00013933]
["bitfinex","BTCUSD",1769477881768,0.01125353,88861.0,88849.0,0.00013933]
["bitfinex","BTCUSD",1769477881769,0.01125365,88860.0,88849.0,0.00013933]
["bitfinex","BTCUSD",1769477882018,0.02432123,88856.0,88837.0,0.02431643]
["bitfinex","BTCUSD",1769477882198,0.02432123,88855.0,88837.0,0.02431643]
["bitfinex","BTCUSD",1769477882571,0.02432123,88855.0,88838.0,0.02431643]
["bitfinex","BTCUSD",1769477882768,0.02432123,88855.0,88838.0,0.69063705]
["bitfinex","BTCUSD",1769477883013,0.02432123,88855.0,88838.0,0.66632062]
["bitfinex","BTCUSD",1769477883272,0.02432123,88855.0,88839.0,0.09094849]
["bitfinex","BTCUSD",1769477883749,0.00013917,88856.0,88840.0,0.02431643]
["bitfinex","BTCUSD",1769477883934,0.00013917,88856.0,88840.0,0.69063705]
["bitfinex","BTCUSD",1769477884137,0.00013917,88856.0,88841.0,0.02431643]
["bitfinex","BTCUSD",1769477884335,0.00013917,88856.0,88841.0,0.69063705]
["bitfinex","BTCUSD",1769477884587,0.00013917,88856.0,88842.0,0.06906371]
["bitfinex","BTCUSD",1769477884946,0.00013917,88856.0,88841.0,0.69063705]
["bitfinex","BTCUSD",1769477885599,0.00013917,88856.0,88849.0,0.000268]
["bitfinex","BTCUSD",1769477885728,0.02432123,88854.0,88831.0,0.66632062]
["bitfinex","BTCUSD",1769477885929,0.02432123,88854.0,88832.0,0.11160278]
["bitfinex","BTCUSD",1769477886167,0.02432123,88854.0,88833.0,0.02431643]
["bitfinex","BTCUSD",1769477886798,0.01125492,88850.0,88833.0,0.02431643]
["bitfinex","BTCUSD",1769477887001,0.01125479,88851.0,88833.0,0.02431643]
["bitfinex","BTCUSD",1769477887201,0.02432123,88850.0,88833.0,0.02431643]
["bitfinex","BTCUSD",1769477887347,0.02432123,88850.0,88833.0,0.69063705]
["bitfinex","BTCUSD",1769477887771,0.01125492,88850.0,88820.0,0.46831851]
["bitfinex","BTCUSD",1769477887969,0.00013917,88856.0,88822.0,0.69063705]
["bitfinex","BTCUSD",1769477887970,0.02432123,88855.0,88822.0,0.69063705]
["bitfinex","BTCUSD",1769477888253,0.02708,88854.0,88824.0,0.66632062]
["bitfinex","BTCUSD",1769477888448,0.02432123,88853.0,88825.0,0.66632062]
["bitfinex","BTCUSD",1769477888676,0.02432123,88853.0,88826.0,0.02431643]
["bitfinex","BTCUSD",1769477888876,0.03557678,88845.0,88827.0,0.07490529]
["bitfinex","BTCUSD",1769477889102,0.03557678,88845.0,88826.0,0.69063705]
["bitfinex","BTCUSD",1769477889297,0.01125581,88843.0,88826.0,0.69063705]
["bitfinex","BTCUSD",1769477889500,0.01125644,88838.0,88811.0,0.66632062]
["bitfinex","BTCUSD",1769477889704,0.01125644,88838.0,88814.0,0.02431643]
["bitfinex","BTCUSD",1769477889705,0.02432123,88835.0,88814.0,0.02431643]
["bitfinex","BTCUSD",1769477890074,0.02432123,88835.0,88811.0,0.66632062]
["bitfinex","BTCUSD",1769477890075,0.02432123,88835.0,88816.0,0.02431643]
["bitfinex","BTCUSD",1769477890277,0.02432123,88835.0,88819.0,0.69063705]
["bitfinex","BTCUSD",1769477890475,0.02432123,88835.0,88819.0,0.75970076]
["bitfinex","BTCUSD",1769477890793,0.01125568,88844.0,88821.0,0.66632062]
["bitfinex","BTCUSD",1769477890794,0.01125581,88843.0,88821.0,0.66632062]
["bitfinex","BTCUSD",1769477890999,0.01125581,88843.0,88810.0,0.46831851]
["bitfinex","BTCUSD",1769477891000,0.03557729,88841.0,88822.0,0.69063705]
["bitfinex","BTCUSD",1769477891691,0.01125619,88840.0,88822.0,0.69063705]
["bitfinex","BTCUSD",1769477891898,0.02432123,88841.0,88822.0,0.69063705]
["bitfinex","BTCUSD",1769477892096,0.02432123,88841.0,88810.0,0.46831851]
["bitfinex","BTCUSD",1769477892097,0.02432123,88841.0,88824.0,0.66632062]
["bitfinex","BTCUSD",1769477893445,0.02432123,88841.0,88823.0,0.06906371]
["bitfinex","BTCUSD",1769477893621,0.12705581,88843.0,88817.0,0.02431643]
["bitfinex","BTCUSD",1769477893804,0.02432123,88842.0,88820.0,0.66632062]
["bitfinex","BTCUSD",1769477894011,0.02432123,88842.0,88821.0,0.69063705]
["bitfinex","BTCUSD",1769477894302,0.02432123,88842.0,88822.0,0.02431643]
["bitfinex","BTCUSD",1769477894508,0.02432123,88842.0,88823.0,0.66632062]
["bitfinex","BTCUSD",1769477894700,0.02432123,88842.0,88823.0,0.73538433]
["bitfinex","BTCUSD",1769477895119,0.02432123,88842.0,88823.0,0.66632062]
["bitfinex","BTCUSD",1769477895315,0.01125619,88840.0,88823.0,0.66632062]
["bitfinex","BTCUSD",1769477895543,0.01125657,88837.0,88823.0,0.66632062]
["bitfinex","BTCUSD",1769477895760,0.01125657,88837.0,88822.0,0.02431643]
["bitfinex","BTCUSD",1769477896553,0.01125657,88837.0,88818.0,0.66632062]
["bitfinex","BTCUSD",1769477896734,0.01125695,88834.0,88808.0,0.02431643]
["bitfinex","BTCUSD",1769477896917,0.02432123,88834.0,88811.0,0.66632062]
["bitfinex","BTCUSD",1769477897123,0.02432123,88834.0,88813.0,0.69063705]
["bitfinex","BTCUSD",1769477897319,0.02432123,88830.0,88813.0,0.02431643]
["bitfinex","BTCUSD",1769477897799,0.02432123,88830.0,88813.0,0.69063705]
["bitfinex","BTCUSD",1769477898479,0.02432123,88830.0,88814.0,0.06906371]
["bitfinex","BTCUSD",1769477899060,0.01125707,88833.0,88814.0,0.06906371]
["bitfinex","BTCUSD",1769477899622,0.01125695,88834.0,88814.0,0.06906371]
["bitfinex","BTCUSD",1769477899794,0.02441453,88836.0,88820.0,0.37436308]
["bitfinex","BTCUSD",1769477900400,0.01125606,88841.0,88814.0,0.06906371]
["bitfinex","BTCUSD",1769477900401,0.1158,88843.0,88826.0,1.02163321]
["bitfinex","BTCUSD",1769477900580,0.12705581,88843.0,88830.0,0.37436308]
["bitfinex","BTCUSD",1769477900786,0.1158,88843.0,88830.0,0.37436308]
["bitfinex","BTCUSD",1769477900969,0.01125593,88842.0,88827.0,0.1043452]
["bitfinex","BTCUSD",1769477901502,0.12705581,88843.0,88827.0,0.1043452]
["bitfinex","BTCUSD",1769477901688,0.1512279,88843.0,88826.0,0.64727013]
["bitfinex","BTCUSD",1769477902295,0.13997209,88843.0,88826.0,0.64727013]
["bitfinex","BTCUSD",1769477903968,0.13997209,88843.0,88826.0,0.64652288]
["bitfinex","BTCUSD",1769477905616,0.1158,88843.0,88826.0,0.64652288]
["bitfinex","BTCUSD",1769477905972,0.13997209,88843.0,88826.0,0.64652288]
["bitfinex","BTCUSD",1769477906179,0.13997209,88843.0,88827.0,0.06699029]
["bitfinex","BTCUSD",1769477906390,0.02417209,88842.0,88827.0,0.06699029]
["bitfinex","BTCUSD",1769477906564,0.02417209,88842.0,88823.0,0.02338001]
["bitfinex","BTCUSD",1769477906765,0.02417209,88842.0,88825.0,0.02338001]
["bitfinex","BTCUSD",1769477907741,0.1158,88843.0,88825.0,0.02338001]
["bitfinex","BTCUSD",1769477908093,0.02417209,88842.0,88825.0,0.02338001]
["bitfinex","BTCUSD",1769477908288,0.02417209,88842.0,88826.0,0.06706501]
["bitfinex","BTCUSD",1769477908496,0.13416349,88849.0,88814.0,0.06906371]
["bitfinex","BTCUSD",1769477908497,0.13416349,88852.0,88832.0,0.02338001]
["bitfinex","BTCUSD",1769477908672,0.28112793,88880.0,88835.0,0.64727013]
["bitfinex","BTCUSD",1769477908673,0.15197317,88856.0,88835.0,0.64727013]
["bitfinex","BTCUSD",1769477908990,0.01780968,88856.0,88839.0,0.55751013]
["bitfinex","BTCUSD",1769477909152,0.01780968,88856.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477909358,0.00013917,88856.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477909887,0.01125441,88854.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477910091,0.01125429,88855.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477910356,0.01125441,88854.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477911378,0.01125429,88855.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477911599,0.01139333,88856.0,88839.0,0.5564959]
["bitfinex","BTCUSD",1769477911801,0.01139333,88856.0,88839.0,0.55633979]
["bitfinex","BTCUSD",1769477912713,0.01139333,88856.0,88839.0,0.61199577]
["bitfinex","BTCUSD",1769477913298,0.01139333,88856.0,88839.0,0.55633979]
["bitfinex","BTCUSD",1769477913854,0.01139333,88856.0,88839.0,0.55618369]
["bitfinex","BTCUSD",1769477914159,0.01125454,88853.0,88839.0,0.55618369]
["bitfinex","BTCUSD",1769477914371,0.00013917,88856.0,88839.0,0.55618369]
["bitfinex","BTCUSD",1769477914666,0.00013917,88856.0,88842.0,0.59998569]
["bitfinex","BTCUSD",1769477914848,0.00013917,88856.0,88840.0,0.52348961]
["bitfinex","BTCUSD",1769477914849,0.00013917,88856.0,88844.0,0.64727013]
["bitfinex","BTCUSD",1769477915525,0.00013917,88856.0,88846.0,0.66496856]
["bitfinex","BTCUSD",1769477919828,0.00013917,88856.0,88846.0,0.64727013]
["bitfinex","BTCUSD",1769477920803,0.01,88846.0,88831.0,0.66496856]
["bitfinex","BTCUSD",1769477920950,0.01,88846.0,88832.0,0.01769843]
["bitfinex","BTCUSD",1769477921150,0.00013917,88856.0,88835.0,0.64727013]
["bitfinex","BTCUSD",1769477921350,0.00013917,88856.0,88838.0,0.01769843]
["bitfinex","BTCUSD",1769477921601,0.00013917,88856.0,88840.0,0.37412344]
["bitfinex","BTCUSD",1769477921808,0.00013917,88856.0,88841.0,0.64727013]
["bitfinex","BTCUSD",1769477922008,0.00013917,88856.0,88841.0,0.75117933]
["bitfinex","BTCUSD",1769477924538,0.00013917,88856.0,88831.0,0.06649686]
["bitfinex","BTCUSD",1769477924539,0.69611686,88855.0,88831.0,0.06649686]
["bitfinex","BTCUSD",1769477924739,0.00013917,88856.0,88831.0,0.06649686]
["bitfinex","BTCUSD",1769477924740,0.02417209,88852.0,88831.0,0.06649686]
["bitfinex","BTCUSD",1769477924957,0.02417209,88849.0,88831.0,0.06649686]
["bitfinex","BTCUSD",1769477925133,0.02417209,88849.0,88831.0,0.64727013]
["bitfinex","BTCUSD",1769477925334,0.02417209,88849.0,88831.0,0.64227013]
["bitfinex","BTCUSD",1769477926240,0.02417209,88849.0,88831.0,0.65996856]
["bitfinex","BTCUSD",1769477927174,0.02417209,88849.0,88821.0,0.1476]
["bitfinex","BTCUSD",1769477927175,0.02417209,88847.0,88821.0,0.79487013]
["bitfinex","BTCUSD",1769477927501,0.02417209,88843.0,88811.0,0.66496856]
["bitfinex","BTCUSD",1769477927656,0.02417209,88843.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477927657,0.02417209,88839.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477927857,0.69450517,88836.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477928062,0.69450517,88832.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477928282,0.02417209,88830.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477928483,0.02417209,88829.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477929234,0.67172344,88829.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477929446,0.02443944,88828.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477929595,0.01137776,88828.0,88811.0,0.64727013]
["bitfinex","BTCUSD",1769477929796,0.02443944,88824.0,88804.0,0.69980605]
["bitfinex","BTCUSD",1769477930001,0.02443944,88823.0,88804.0,0.69980605]
["bitfinex","BTCUSD",1769477930212,0.02443944,88823.0,88804.0,0.71750448]
["bitfinex","BTCUSD",1769477930736,0.00012005,88828.0,88823.0,0.01]
["bitfinex","BTCUSD",1769477931045,0.00012005,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477931046,0.02455949,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477933350,0.04223063,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477938678,0.02455949,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477939789,0.02455949,88828.0,88813.0,0.77200627]
["bitfinex","BTCUSD",1769477940801,0.02455949,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477942121,0.00012005,88828.0,88813.0,0.69980605]
["bitfinex","BTCUSD",1769477942346,0.00012005,88828.0,88815.0,0.69980605]
["bitfinex","BTCUSD",1769477945370,0.00012005,88828.0,88814.0,0.02333292]
["bitfinex","BTCUSD",1769477946829,0.00012005,88828.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477946952,0.02443944,88818.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477947154,0.02443944,88816.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477947436,0.51304166,88816.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477948573,0.02443944,88815.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477949580,0.02443944,88822.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477949877,0.50633962,88820.0,88804.0,0.10977529]
["bitfinex","BTCUSD",1769477950872,0.02443944,88818.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477951215,0.53077906,88815.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477951672,0.01125885,88819.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477951673,0.02443944,88814.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477951864,0.50633962,88813.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477952066,0.02443944,88812.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477952278,0.53077906,88810.0,88803.0,0.0002406]
["bitfinex","BTCUSD",1769477952487,0.53077906,88810.0,88790.0,0.37437331]
["bitfinex","BTCUSD",1769477952488,0.50610143,88807.0,88790.0,0.37437331]
["bitfinex","BTCUSD",1769477953966,0.02443944,88808.0,88781.0,0.1476]
["bitfinex","BTCUSD",1769477953967,0.51736231,88803.0,88781.0,0.1476]
["bitfinex","BTCUSD",1769477954175,0.51736231,88803.0,88780.0,0.37437331]
["bitfinex","BTCUSD",1769477954176,0.02443944,88800.0,88780.0,0.37437331]
["bitfinex","BTCUSD",1769477954326,0.66947425,88797.0,88781.0,0.11160278]
["bitfinex","BTCUSD",1769477955168,0.66947425,88797.0,88780.0,0.37437331]
["bitfinex","BTCUSD",1769477955425,0.66947425,88797.0,88781.0,0.69980605]
["bitfinex","BTCUSD",1769477956191,0.66947425,88804.0,88787.0,0.37437331]
["bitfinex","BTCUSD",1769477956597,0.66947425,88802.0,88787.0,0.37437331]
["bitfinex","BTCUSD",1769477956793,0.69391369,88802.0,88787.0,0.37437331]
["bitfinex","BTCUSD",1769477957484,0.11711319,88816.0,88790.0,0.69980605]
["bitfinex","BTCUSD",1769477957743,0.11711319,88816.0,88787.0,0.48417101]
["bitfinex","BTCUSD",1769477957744,0.11711319,88816.0,88792.0,0.69980605]
["bitfinex","BTCUSD",1769477957861,0.1158,88811.0,88794.0,0.69980605]
["bitfinex","BTCUSD",1769477958063,0.1158,88811.0,88800.0,0.37437331]
["bitfinex","BTCUSD",1769477958427,0.1158,88811.0,88801.0,0.08659123]
["bitfinex","BTCUSD",1769477958801,0.03569892,88814.0,88801.0,0.08659123]
["bitfinex","BTCUSD",1769477959002,0.7860908,88813.0,88801.0,0.08659123]
["bitfinex","BTCUSD",1769477959166,0.79735041,88813.0,88795.0,0.02333292]
["bitfinex","BTCUSD",1769477961124,0.02417195,88812.0,88795.0,0.00461292]
["bitfinex","BTCUSD",1769477961306,0.03543181,88811.0,88795.0,0.00461292]
["bitfinex","BTCUSD",1769477961516,0.01125999,88810.0,88795.0,0.00461292]
["bitfinex","BTCUSD",1769477961866,0.10831664,88809.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477962041,0.68586959,88805.0,88781.0,0.6762851]
["bitfinex","BTCUSD",1769477962221,0.68586959,88803.0,88783.0,0.65139312]
["bitfinex","BTCUSD",1769477962630,0.66169764,88801.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477962823,0.66169764,88799.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477963031,0.66169764,88799.0,88781.0,0.02489198]
["bitfinex","BTCUSD",1769477963226,0.66169764,88799.0,88781.0,0.6762851]
["bitfinex","BTCUSD",1769477963829,0.08322603,88798.0,88781.0,0.6762851]
["bitfinex","BTCUSD",1769477964250,0.01126126,88800.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477964251,0.02417195,88794.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477964449,0.32613443,88793.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477965319,0.01126088,88803.0,88783.0,0.65139312]
["bitfinex","BTCUSD",1769477965533,0.01126062,88805.0,88785.0,0.65139312]
["bitfinex","BTCUSD",1769477965738,0.33739505,88805.0,88785.0,0.6762851]
["bitfinex","BTCUSD",1769477965978,0.35030638,88804.0,88785.0,0.6762851]
["bitfinex","BTCUSD",1769477966151,0.02417195,88803.0,88785.0,0.6762851]
["bitfinex","BTCUSD",1769477966367,0.35030638,88803.0,88785.0,0.6762851]
["bitfinex","BTCUSD",1769477966573,0.09003319,88822.0,88785.0,0.71910854]
["bitfinex","BTCUSD",1769477966833,0.1158,88805.0,88789.0,0.65139312]
["bitfinex","BTCUSD",1769477966969,0.1158,88805.0,88791.0,0.65139312]
["bitfinex","BTCUSD",1769477967175,0.1158,88805.0,88793.0,0.65139312]
["bitfinex","BTCUSD",1769477967375,0.1158,88811.0,88793.0,0.65139312]
["bitfinex","BTCUSD",1769477967578,0.1158,88811.0,88795.0,0.6762851]
["bitfinex","BTCUSD",1769477969613,0.68381991,88812.0,88795.0,0.6762851]
["bitfinex","BTCUSD",1769477969614,0.0176761,88808.0,88795.0,0.6762851]
["bitfinex","BTCUSD",1769477973161,0.68381991,88807.0,88781.0,0.65139312]
["bitfinex","BTCUSD",1769477973367,0.02417195,88804.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477973570,0.65964796,88801.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477973795,0.68381991,88799.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477974112,0.68381991,88799.0,88781.0,0.02489198]
["bitfinex","BTCUSD",1769477974328,0.02417195,88799.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477974543,0.68381991,88805.0,88785.0,0.65139312]
["bitfinex","BTCUSD",1769477974881,0.68381991,88805.0,88787.0,0.65139312]
["bitfinex","BTCUSD",1769477975477,0.02417195,88805.0,88787.0,0.6762851]
["bitfinex","BTCUSD",1769477976998,0.68381991,88805.0,88787.0,0.6762851]
["bitfinex","BTCUSD",1769477977517,0.68381991,88805.0,88788.0,0.06762851]
["bitfinex","BTCUSD",1769477977693,0.02417195,88804.0,88787.0,0.6762851]
["bitfinex","BTCUSD",1769477977891,0.02417195,88803.0,88787.0,0.6762851]
["bitfinex","BTCUSD",1769477978296,0.02417195,88803.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477978515,0.65964796,88801.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477978728,0.02417195,88800.0,88780.0,0.00046473]
["bitfinex","BTCUSD",1769477978930,0.02417195,88800.0,88780.0,0.65185785]
["bitfinex","BTCUSD",1769477979161,0.68381991,88800.0,88780.0,0.67674983]
["bitfinex","BTCUSD",1769477980030,0.75332795,88800.0,88780.0,0.65185785]
["bitfinex","BTCUSD",1769477980224,0.01767636,88797.0,88781.0,0.6762851]
["bitfinex","BTCUSD",1769477982545,0.10127294,88806.0,88781.0,0.6762851]
["bitfinex","BTCUSD",1769477982751,0.02417195,88804.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477982953,0.02417195,88802.0,88783.0,0.10518251]
["bitfinex","BTCUSD",1769477983076,0.53304476,88801.0,88783.0,0.10518251]
["bitfinex","BTCUSD",1769477983471,0.53304476,88801.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477983885,0.54430589,88801.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477984086,0.56847784,88801.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477984304,0.55721671,88801.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477984933,0.02417195,88801.0,88782.0,0.02489198]
["bitfinex","BTCUSD",1769477985110,0.03535299,88810.0,88801.0,0.01]
["bitfinex","BTCUSD",1769477985111,0.01767648,88810.0,88801.0,0.01]
["bitfinex","BTCUSD",1769477985311,0.02417195,88814.0,88801.0,0.00984397]
["bitfinex","BTCUSD",1769477985578,0.02417195,88814.0,88795.0,0.6762851]
["bitfinex","BTCUSD",1769477985778,0.55721671,88814.0,88795.0,0.6762851]
["bitfinex","BTCUSD",1769477985978,0.55721671,88814.0,88796.0,0.10509559]
["bitfinex","BTCUSD",1769477986328,0.56847619,88814.0,88796.0,0.10509559]
["bitfinex","BTCUSD",1769477987422,0.55721671,88814.0,88796.0,0.10509559]
["bitfinex","BTCUSD",1769477987624,0.53304476,88812.0,88796.0,0.10509559]
["bitfinex","BTCUSD",1769477989167,0.53304476,88812.0,88795.0,0.02489198]
["bitfinex","BTCUSD",1769477990433,0.53304476,88808.0,88786.0,0.02455062]
["bitfinex","BTCUSD",1769477990612,0.53304476,88808.0,88786.0,0.02494012]
["bitfinex","BTCUSD",1769477990613,0.53304476,88807.0,88786.0,0.02494012]
["bitfinex","BTCUSD",1769477990834,0.53304476,88807.0,88788.0,0.02455062]
["bitfinex","BTCUSD",1769477991000,0.53304476,88807.0,88790.0,0.37467083]
["bitfinex","BTCUSD",1769477991208,0.01125961,88813.0,88786.0,0.0003895]
["bitfinex","BTCUSD",1769477991209,0.09001244,88814.0,88797.0,0.37467083]
["bitfinex","BTCUSD",1769477991389,0.01767582,88825.0,88786.0,0.0003895]
["bitfinex","BTCUSD",1769477991390,0.09001244,88816.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477991590,0.11584,88822.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477991591,0.09001244,88817.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477991807,0.11584,88822.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477991808,0.09001244,88818.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477991991,0.20585244,88822.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477992192,0.11584,88822.0,88807.0,0.66895367]
["bitfinex","BTCUSD",1769477992593,0.09001244,88818.0,88807.0,0.6694184]
["bitfinex","BTCUSD",1769477992793,0.09001244,88817.0,88807.0,0.03485932]
["bitfinex","BTCUSD",1769477993044,0.09001244,88817.0,88807.0,0.02501535]
["bitfinex","BTCUSD",1769477993441,0.09001244,88818.0,88807.0,0.02501535]
["bitfinex","BTCUSD",1769477993650,0.09001244,88818.0,88807.0,0.00046473]
["bitfinex","BTCUSD",1769477995212,0.6230572,88818.0,88807.0,0.00046473]
["bitfinex","BTCUSD",1769477995393,0.02259547,88817.0,88790.0,0.37467083]
["bitfinex","BTCUSD",1769477995745,0.55550639,88813.0,88792.0,0.02455062]
["bitfinex","BTCUSD",1769477995952,0.55550639,88813.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477996169,0.14595567,88817.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477996170,0.09001244,88811.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477996356,0.01126037,88807.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477996560,0.01126024,88808.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477996723,0.54417104,88809.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477997175,0.53291092,88809.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769477998617,0.61322632,88809.0,88793.0,0.02455062]
["bitfinex","BTCUSD",1769478001522,0.03385533,88811.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478001523,0.02259547,88808.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478001788,0.55550639,88805.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478004002,0.02259547,88804.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478004200,0.53291092,88803.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478012166,0.02259547,88804.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478012314,0.55058639,88807.0,88791.0,0.63495279]
["bitfinex","BTCUSD",1769478013902,0.56184676,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478014287,0.55058639,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478015160,0.62205134,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478015731,0.61705134,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478016051,0.54558639,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478016216,0.33818804,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478016654,0.36078351,88807.0,88791.0,0.00039371]
["bitfinex","BTCUSD",1769478017515,0.01767561,88809.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478017737,0.099,88790.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478017939,0.01126265,88789.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478018139,0.12159547,88786.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478019945,0.11026316,88785.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478020462,0.099,88783.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478021876,0.15531724,88783.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478022263,0.01126354,88782.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478022460,0.099,88780.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478022775,0.12316007,88779.0,88776.0,0.0002543]
["bitfinex","BTCUSD",1769478023183,0.02416007,88779.0,88764.0,0.02266931]
["bitfinex","BTCUSD",1769478023510,0.02416007,88779.0,88761.0,0.67177173]
["bitfinex","BTCUSD",1769478023511,0.0112643,88776.0,88761.0,0.67177173]
["bitfinex","BTCUSD",1769478023820,0.01126443,88775.0,88761.0,0.67177173]
["bitfinex","BTCUSD",1769478023996,0.01126455,88774.0,88761.0,0.67177173]
["bitfinex","BTCUSD",1769478024392,0.01126468,88773.0,88761.0,0.67177173]
["bitfinex","BTCUSD",1769478025182,0.01126468,88773.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478025827,0.06218815,88773.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478026029,0.08634822,88773.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478026232,0.14267214,88773.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478026437,0.01126481,88772.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478027047,0.01126519,88769.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478027248,0.01126532,88768.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478028166,0.02808719,88768.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478028370,0.01126532,88768.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478028785,0.12316007,88767.0,88760.0,0.0002543]
["bitfinex","BTCUSD",1769478029388,0.30869408,88791.0,88747.0,0.02266931]
["bitfinex","BTCUSD",1769478029389,0.01126646,88759.0,88747.0,0.02266931]
["bitfinex","BTCUSD",1769478029585,0.01126697,88755.0,88747.0,0.02266931]
["bitfinex","BTCUSD",1769478029838,0.01126684,88756.0,88747.0,0.02266931]
["bitfinex","BTCUSD",1769478030235,0.01126671,88757.0,88747.0,0.02266931]
["bitfinex","BTCUSD",1769478030412,0.01126684,88756.0,88741.0,0.02266931]
["bitfinex","BTCUSD",1769478030763,0.01126646,88759.0,88741.0,0.02266931]
["bitfinex","BTCUSD",1769478030946,0.08272288,88759.0,88741.0,0.02266931]
["bitfinex","BTCUSD",1769478031108,0.08272288,88759.0,88742.0,0.69444104]
["bitfinex","BTCUSD",1769478031518,0.01126684,88756.0,88743.0,0.02266931]
["bitfinex","BTCUSD",1769478032468,0.01126671,88757.0,88743.0,0.69444104]
["bitfinex","BTCUSD",1769478032661,0.01126671,88757.0,88736.0,0.0003049]
["bitfinex","BTCUSD",1769478032811,0.67434726,88754.0,88736.0,0.0003049]
["bitfinex","BTCUSD",1769478033007,0.65018719,88752.0,88736.0,0.0003049]
["bitfinex","BTCUSD",1769478033432,0.02416007,88753.0,88736.0,0.67207663]
["bitfinex","BTCUSD",1769478033758,0.02416007,88753.0,88737.0,0.02306931]
["bitfinex","BTCUSD",1769478034162,0.02416007,88753.0,88737.0,0.6949805]
["bitfinex","BTCUSD",1769478034961,0.02416007,88753.0,88740.0,0.37467083]
["bitfinex","BTCUSD",1769478035807,0.06759802,88760.0,88740.0,0.37467083]
["bitfinex","BTCUSD",1769478035808,0.01126443,88775.0,88757.0,0.67177173]
["bitfinex","BTCUSD",1769478036013,0.01126443,88775.0,88756.0,0.01]
["bitfinex","BTCUSD",1769478036014,0.65452944,88775.0,88756.0,0.01]
["bitfinex","BTCUSD",1769478036213,0.66579425,88772.0,88750.0,0.37467083]
["bitfinex","BTCUSD",1769478036370,0.66579425,88772.0,88748.0,0.69444104]
["bitfinex","BTCUSD",1769478036371,0.68995483,88768.0,88748.0,0.69444104]
["bitfinex","BTCUSD",1769478036580,0.68995483,88768.0,88751.0,0.67177173]
["bitfinex","BTCUSD",1769478036581,0.02416007,88768.0,88751.0,0.67177173]
["bitfinex","BTCUSD",1769478036783,0.02416007,88768.0,88751.0,0.69444104]
["bitfinex","BTCUSD",1769478037592,0.02416007,88768.0,88750.0,0.37467083]
["bitfinex","BTCUSD",1769478037593,0.65452944,88767.0,88750.0,0.37467083]
["bitfinex","BTCUSD",1769478037953,0.01126443,88775.0,88750.0,0.37467083]
["bitfinex","BTCUSD",1769478038096,0.67868951,88773.0,88752.0,0.02266931]
["bitfinex","BTCUSD",1769478038297,0.67868951,88772.0,88751.0,0.10691119]
["bitfinex","BTCUSD",1769478038501,0.01126494,88771.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478038911,0.66579438,88771.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478039319,0.67868951,88770.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478040660,0.02416007,88770.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478040864,0.67868951,88770.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478042312,0.67868951,88770.0,88752.0,0.80137388]
["bitfinex","BTCUSD",1769478042653,0.67868951,88770.0,88752.0,0.69444104]
["bitfinex","BTCUSD",1769478044750,0.67868951,88770.0,88753.0,0.02266931]
["bitfinex","BTCUSD",1769478044950,0.67868951,88770.0,88753.0,0.69444104]
["bitfinex","BTCUSD",1769478046866,0.45515332,88770.0,88753.0,0.69444104]
["bitfinex","BTCUSD",1769478048420,0.45515332,88770.0,88754.0,0.67177173]
["bitfinex","BTCUSD",1769478048579,0.45515332,88770.0,88755.0,0.12733522]
["bitfinex","BTCUSD",1769478051534,0.46641838,88770.0,88755.0,0.12733522]
["bitfinex","BTCUSD",1769478051944,0.46641838,88770.0,88755.0,0.02266931]
["bitfinex","BTCUSD",1769478052517,0.02441625,88768.0,88748.0,0.6648873]
["bitfinex","BTCUSD",1769478052722,0.47031237,88765.0,88748.0,0.6648873]
["bitfinex","BTCUSD",1769478052920,0.02441625,88764.0,88748.0,0.6648873]
["bitfinex","BTCUSD",1769478053127,0.05632991,88763.0,88748.0,0.6648873]
["bitfinex","BTCUSD",1769478053352,0.03568207,88764.0,88740.0,0.3748874]
["bitfinex","BTCUSD",1769478053353,0.01126646,88759.0,88740.0,0.3748874]
["bitfinex","BTCUSD",1769478053585,0.01126646,88759.0,88714.0,0.79085862]
["bitfinex","BTCUSD",1769478053586,0.01126849,88743.0,88720.0,0.08933127]
["bitfinex","BTCUSD",1769478053774,0.02441625,88743.0,88720.0,0.02307933]
["bitfinex","BTCUSD",1769478053975,0.09846593,88739.0,88720.0,0.02307933]
["bitfinex","BTCUSD",1769478054207,0.09846593,88739.0,88720.0,0.39796673]
["bitfinex","BTCUSD",1769478054208,0.12288218,88739.0,88720.0,0.39796673]
["bitfinex","BTCUSD",1769478054575,0.12288218,88739.0,88722.0,0.64180797]
["bitfinex","BTCUSD",1769478055673,0.12288218,88739.0,88736.0,0.00014889]
["bitfinex","BTCUSD",1769478056268,0.12288218,88739.0,88722.0,0.64180797]
["bitfinex","BTCUSD",1769478057155,0.02441625,88738.0,88722.0,0.64180797]
["bitfinex","BTCUSD",1769478058420,0.12288218,88737.0,88722.0,0.64180797]
["bitfinex","BTCUSD",1769478058761,0.12288218,88737.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478058762,0.02441625,88736.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478058906,0.12288218,88735.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059107,0.1351704,88735.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059327,0.12288218,88735.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059540,0.01127014,88730.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059731,0.1027871,88724.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059935,0.03568703,88725.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478059936,0.03568741,88722.0,88718.0,0.0002865]
["bitfinex","BTCUSD",1769478060140,0.01127116,88722.0,88705.0,0.6648873]
["bitfinex","BTCUSD",1769478060364,0.01127116,88722.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478060365,0.12691972,88720.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478060569,0.02441625,88720.0,88703.0,0.64220797]
["bitfinex","BTCUSD",1769478063639,0.02441625,88720.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478063640,0.02441625,88718.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478063772,0.01127192,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478063970,0.03568804,88717.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478064176,0.02441625,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478064839,0.03568817,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478065045,0.03582712,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478065245,0.0245552,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478065794,0.01127205,88715.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478066017,0.02151621,88719.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478066215,0.00102503,88718.0,88706.0,0.00086519]
["bitfinex","BTCUSD",1769478066423,0.01229669,88718.0,88706.0,0.00086519]
["bitfinex","BTCUSD",1769478066692,0.01127179,88717.0,88706.0,0.00086519]
["bitfinex","BTCUSD",1769478067767,0.01127192,88716.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769478067938,0.00016849,88713.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478068140,0.01127141,88720.0,88713.0,0.00016849]
["bitfinex","BTCUSD",1769478068339,0.01127154,88719.0,88705.0,0.64180797]
["bitfinex","BTCUSD",1769478068544,0.01127141,88720.0,88707.0,0.02307933]
["bitfinex","BTCUSD",1769478068868,0.01127128,88721.0,88707.0,0.02307933]
["bitfinex","BTCUSD",1769478069078,0.01127116,88722.0,88707.0,0.02307933]
["bitfinex","BTCUSD",1769478069243,0.01127116,88722.0,88707.0,0.6648873]
["bitfinex","BTCUSD",1769478069681,0.01127128,88721.0,88707.0,0.6648873]
["bitfinex","BTCUSD",1769478070063,0.01127141,88720.0,88707.0,0.6631193]
["bitfinex","BTCUSD",1769478070266,0.01127128,88721.0,88708.0,0.06643447]
["bitfinex","BTCUSD",1769478070441,0.01127116,88722.0,88708.0,0.06643447]
["bitfinex","BTCUSD",1769478070627,0.01127116,88722.0,88707.0,0.6631193]
["bitfinex","BTCUSD",1769478070829,0.01769434,88718.0,88707.0,0.6631193]
["bitfinex","BTCUSD",1769478074545,0.01769434,88718.0,88707.0,0.02131133]
["bitfinex","BTCUSD",1769478074763,0.01127243,88712.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478075051,0.0112723,88713.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478075052,0.01127319,88706.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478075260,0.02441625,88706.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478075461,0.02441625,88705.0,88703.0,0.00053895]
["bitfinex","BTCUSD",1769478075790,0.01127383,88701.0,88690.0,0.64180797]
["bitfinex","BTCUSD",1769478075986,0.01127192,88716.0,88705.0,0.01]
["bitfinex","BTCUSD",1769478076215,0.01127243,88712.0,88705.0,0.01]
["bitfinex","BTCUSD",1769478076416,0.0112723,88713.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478076557,0.01127217,88714.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478076753,0.0112723,88713.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478077006,0.01127255,88711.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478077210,0.01127243,88712.0,88704.0,0.64180797]
["bitfinex","BTCUSD",1769478077372,0.01127243,88712.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478077373,0.01127255,88711.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478077579,0.01127268,88710.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478077910,0.01127255,88711.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478078315,0.01127268,88710.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478078669,0.01127281,88709.0,88700.0,0.02307933]
["bitfinex","BTCUSD",1769478078867,0.01127268,88710.0,88698.0,0.64180797]
["bitfinex","BTCUSD",1769478079299,0.01127281,88709.0,88698.0,0.64180797]
["bitfinex","BTCUSD",1769478079688,0.01127268,88710.0,88698.0,0.64180797]
["bitfinex","BTCUSD",1769478079916,0.01127268,88710.0,88695.0,0.02280738]
["bitfinex","BTCUSD",1769478079917,0.01127294,88708.0,88695.0,0.02280738]
["bitfinex","BTCUSD",1769478080120,0.0015912,88698.0,88696.0,0.64357514]
["bitfinex","BTCUSD",1769478080454,0.4206751,88710.0,88695.0,0.66638252]
["bitfinex","BTCUSD",1769478080455,0.0457877,88710.0,88695.0,0.66638252]
["bitfinex","BTCUSD",1769478080617,0.01127268,88710.0,88695.0,0.66638252]
["bitfinex","BTCUSD",1769478080955,0.02896806,88712.0,88695.0,0.66638252]
["bitfinex","BTCUSD",1769478081269,0.00026815,88709.0,88695.0,0.66638252]
["bitfinex","BTCUSD",1769478082293,0.00026815,88709.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478082294,0.0001394,88716.0,88709.0,0.00026815]
["bitfinex","BTCUSD",1769478082407,0.0001394,88716.0,88707.0,0.64357514]
["bitfinex","BTCUSD",1769478082612,0.0001394,88716.0,88704.0,0.02488393]
["bitfinex","BTCUSD",1769478082813,0.01127052,88727.0,88707.0,0.02488393]
["bitfinex","BTCUSD",1769478083034,0.00011002,88727.0,88718.0,0.64357514]
["bitfinex","BTCUSD",1769478083242,0.00011002,88727.0,88718.0,0.60967224]
["bitfinex","BTCUSD",1769478083979,0.00011002,88727.0,88718.0,0.57577587]
["bitfinex","BTCUSD",1769478084137,0.03834989,88732.0,88715.0,0.02488393]
["bitfinex","BTCUSD",1769478084138,0.05635129,88730.0,88715.0,0.02488393]
["bitfinex","BTCUSD",1769478084336,0.22088832,88734.0,88715.0,0.02488393]
["bitfinex","BTCUSD",1769478084337,0.01127065,88726.0,88715.0,0.02499395]
["bitfinex","BTCUSD",1769478084542,0.01127052,88727.0,88715.0,0.02499395]
["bitfinex","BTCUSD",1769478084764,0.01127039,88728.0,88715.0,0.66856909]
["bitfinex","BTCUSD",1769478085171,0.01127039,88728.0,88715.0,0.77291474]
["bitfinex","BTCUSD",1769478086078,0.01127052,88727.0,88715.0,0.77291474]
["bitfinex","BTCUSD",1769478086246,0.01127039,88728.0,88715.0,0.77291474]
["bitfinex","BTCUSD",1769478086655,0.01127065,88726.0,88715.0,0.77291474]
["bitfinex","BTCUSD",1769478087158,0.01127039,88728.0,88715.0,0.77291474]
["bitfinex","BTCUSD",1769478087412,0.01127039,88728.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769478087620,0.01127027,88729.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769478088143,0.01127052,88727.0,88716.0,0.09728198]
["bitfinex","BTCUSD",1769478088493,0.01127039,88728.0,88716.0,0.09728198]
["bitfinex","BTCUSD",1769478088904,0.01127027,88729.0,88716.0,0.09728198]
["bitfinex","BTCUSD",1769478089105,0.01127039,88728.0,88716.0,0.09728198]
["bitfinex","BTCUSD",1769478089728,0.01127039,88728.0,88693.0,0.00353674]
["bitfinex","BTCUSD",1769478089729,0.0015912,88716.0,88693.0,0.00353674]
["bitfinex","BTCUSD",1769478089931,0.00170117,88716.0,88703.0,0.64357514]
["bitfinex","BTCUSD",1769478090132,0.00010997,88716.0,88705.0,0.64711188]
["bitfinex","BTCUSD",1769478091447,0.02548045,88726.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478091679,0.0367511,88726.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478091879,0.01127078,88725.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478092075,0.0112709,88724.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478092302,0.03675123,88725.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478092970,0.02548045,88725.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478093176,0.02548045,88723.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478094282,0.01127116,88722.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478094633,0.02548045,88720.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478095684,0.03675186,88720.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478096517,0.01127154,88719.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478096721,0.02548045,88718.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478099506,0.02449118,88724.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478100342,0.02449118,88731.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478100555,0.02449118,88731.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478101932,0.03576119,88731.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478102138,0.01127014,88730.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478102322,0.01127027,88729.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478102727,0.03576145,88729.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478102931,0.02449118,88729.0,88718.0,0.07061216]
["bitfinex","BTCUSD",1769478103126,0.02449118,88729.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478103366,0.01127052,88727.0,88717.0,0.64357514]
["bitfinex","BTCUSD",1769478103550,0.01127039,88728.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478103745,0.02449118,88727.0,88716.0,0.00015803]
["bitfinex","BTCUSD",1769478104559,0.13463837,88738.0,88718.0,0.64357514]
["bitfinex","BTCUSD",1769478104761,0.13463837,88738.0,88716.0,0.10205509]
["bitfinex","BTCUSD",1769478104762,0.00046474,88738.0,88729.0,0.64357514]
["bitfinex","BTCUSD",1769478105074,0.00046474,88738.0,88729.0,0.66845907]
["bitfinex","BTCUSD",1769478113975,0.00046474,88738.0,88729.0,0.66861707]
["bitfinex","BTCUSD",1769478114980,0.00046474,88738.0,88729.0,0.26254411]
["bitfinex","BTCUSD",1769478115189,0.00046474,88738.0,88729.0,0.000158]
["bitfinex","BTCUSD",1769478118308,0.00046474,88738.0,88730.0,0.68158585]
["bitfinex","BTCUSD",1769478120657,0.00046474,88738.0,88729.0,0.000158]
["bitfinex","BTCUSD",1769478120856,0.00028082,88738.0,88729.0,0.000158]
["bitfinex","BTCUSD",1769478121343,0.06143032,88737.0,88729.0,0.000158]
["bitfinex","BTCUSD",1769478124942,0.00028082,88738.0,88729.0,0.000158]
["bitfinex","BTCUSD",1769478125770,0.02465312,88742.0,88729.0,0.68174385]
["bitfinex","BTCUSD",1769478125988,0.0003064,88743.0,88729.0,0.68220859]
["bitfinex","BTCUSD",1769478126184,0.0003064,88743.0,88729.0,0.00062274]
["bitfinex","BTCUSD",1769478126717,0.01157489,88743.0,88729.0,0.00062274]
["bitfinex","BTCUSD",1769478127060,0.0003064,88743.0,88729.0,0.00062274]
["bitfinex","BTCUSD",1769478130983,0.01157489,88743.0,88729.0,0.00062274]
["bitfinex","BTCUSD",1769478131704,0.01126862,88742.0,88729.0,0.00062274]
["bitfinex","BTCUSD",1769478131900,0.01157489,88743.0,88710.0,0.37523745]
["bitfinex","BTCUSD",1769478131901,0.47637713,88738.0,88717.0,0.02260191]
["bitfinex","BTCUSD",1769478132086,0.08878428,88737.0,88717.0,0.02260191]
["bitfinex","BTCUSD",1769478132283,0.08878428,88737.0,88719.0,0.02260191]
["bitfinex","BTCUSD",1769478132511,0.08878428,88737.0,88720.0,1.07942521]
["bitfinex","BTCUSD",1769478132753,0.47684187,88738.0,88720.0,1.07942521]
["bitfinex","BTCUSD",1769478132950,0.48811099,88738.0,88720.0,1.07942521]
["bitfinex","BTCUSD",1769478133142,0.47684187,88738.0,88720.0,1.07942521]
["bitfinex","BTCUSD",1769478133349,0.47684187,88738.0,88721.0,0.68158585]
["bitfinex","BTCUSD",1769478134647,0.47684187,88738.0,88721.0,0.70418776]
["bitfinex","BTCUSD",1769478137354,0.07829328,88737.0,88721.0,0.70418776]
["bitfinex","BTCUSD",1769478137536,0.47637713,88736.0,88720.0,0.37523745]
["bitfinex","BTCUSD",1769478137724,0.47637713,88736.0,88715.0,0.70418776]
["bitfinex","BTCUSD",1769478137725,0.47637713,88736.0,88716.0,0.02260191]
["bitfinex","BTCUSD",1769478137954,0.47637713,88736.0,88718.0,0.02260191]
["bitfinex","BTCUSD",1769478138102,0.47637713,88736.0,88720.0,0.37523745]
["bitfinex","BTCUSD",1769478138307,0.07375523,88735.0,88720.0,0.37523745]
["bitfinex","BTCUSD",1769478138694,0.55013236,88735.0,88719.0,0.02260191]
["bitfinex","BTCUSD",1769478138899,0.48764727,88730.0,88711.0,0.66920267]
["bitfinex","BTCUSD",1769478139086,0.47637713,88728.0,88711.0,0.66920267]
["bitfinex","BTCUSD",1769478139727,0.48764752,88728.0,88711.0,0.66920267]
["bitfinex","BTCUSD",1769478139901,0.49966455,88728.0,88711.0,0.66920267]
["bitfinex","BTCUSD",1769478140109,0.49966455,88728.0,88710.0,0.39818119]
["bitfinex","BTCUSD",1769478140110,0.47637713,88728.0,88710.0,0.39818119]
["bitfinex","BTCUSD",1769478140341,0.06762166,88729.0,88710.0,0.02294374]
["bitfinex","BTCUSD",1769478140342,0.49905234,88726.0,88710.0,0.02294374]
["bitfinex","BTCUSD",1769478140526,0.06457533,88725.0,88710.0,0.02294374]
["bitfinex","BTCUSD",1769478140748,0.02267521,88725.0,88705.0,0.6642578]
["bitfinex","BTCUSD",1769478140988,0.48764829,88722.0,88698.0,0.02485502]
["bitfinex","BTCUSD",1769478141189,0.48764829,88722.0,88700.0,0.37523745]
["bitfinex","BTCUSD",1769478141190,0.47637713,88717.0,88700.0,0.37523745]
["bitfinex","BTCUSD",1769478141366,0.49905234,88717.0,88700.0,0.37523745]
["bitfinex","BTCUSD",1769478141601,0.01127205,88715.0,88708.0,0.1232888]
["bitfinex","BTCUSD",1769478141987,0.47637713,88715.0,88708.0,0.1232888]
["bitfinex","BTCUSD",1769478142404,0.49905234,88715.0,88708.0,0.1232888]
["bitfinex","BTCUSD",1769478142610,0.49905234,88715.0,88698.0,0.02485502]
["bitfinex","BTCUSD",1769478142804,0.47637713,88715.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478143086,0.02267521,88710.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478143308,0.02267521,88710.0,88691.0,0.63980278]
["bitfinex","BTCUSD",1769478143510,0.02267521,88710.0,88693.0,0.02485502]
["bitfinex","BTCUSD",1769478143891,0.47637713,88708.0,88693.0,0.02485502]
["bitfinex","BTCUSD",1769478144096,0.49905234,88708.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478144288,0.01127217,88714.0,88692.0,0.63940278]
["bitfinex","BTCUSD",1769478144557,0.01127166,88718.0,88700.0,1.01464023]
["bitfinex","BTCUSD",1769478144940,0.03394675,88719.0,88700.0,1.01464023]
["bitfinex","BTCUSD",1769478145122,0.01127166,88718.0,88700.0,1.01464023]
["bitfinex","BTCUSD",1769478145804,0.51032388,88719.0,88700.0,1.01464023]
["bitfinex","BTCUSD",1769478146001,0.07405251,88721.0,88700.0,1.01464023]
["bitfinex","BTCUSD",1769478146002,0.01769551,88721.0,88701.0,0.09943275]
["bitfinex","BTCUSD",1769478146258,0.01769551,88721.0,88705.0,0.63940278]
["bitfinex","BTCUSD",1769478146259,0.11592,88720.0,88705.0,0.63940278]
["bitfinex","BTCUSD",1769478146481,0.11592,88720.0,88707.0,0.6642578]
["bitfinex","BTCUSD",1769478147029,0.15787721,88725.0,88691.0,0.0005394]
["bitfinex","BTCUSD",1769478147030,0.03259316,88725.0,88711.0,0.02485502]
["bitfinex","BTCUSD",1769478147227,0.0001896,88731.0,88718.0,0.02485502]
["bitfinex","BTCUSD",1769478147434,0.0001896,88731.0,88718.0,0.6642578]
["bitfinex","BTCUSD",1769478147649,0.0001896,88731.0,88718.0,0.73068358]
["bitfinex","BTCUSD",1769478147902,0.0001896,88731.0,88721.0,0.02485502]
["bitfinex","BTCUSD",1769478148172,0.0001896,88731.0,88723.0,0.02485502]
["bitfinex","BTCUSD",1769478148371,0.0001896,88731.0,88723.0,0.02195463]
["bitfinex","BTCUSD",1769478148571,0.0001896,88731.0,88723.0,0.01934423]
["bitfinex","BTCUSD",1769478148816,0.0001896,88731.0,88723.0,0.01731388]
["bitfinex","BTCUSD",1769478150418,0.0001896,88731.0,88717.0,0.02485502]
["bitfinex","BTCUSD",1769478150605,0.0001896,88731.0,88717.0,0.6642578]
["bitfinex","BTCUSD",1769478150606,0.04085203,88730.0,88717.0,0.6642578]
["bitfinex","BTCUSD",1769478153372,0.53990437,88730.0,88711.0,0.63940278]
["bitfinex","BTCUSD",1769478153519,0.54017234,88730.0,88711.0,0.63940278]
["bitfinex","BTCUSD",1769478153936,0.54017234,88730.0,88712.0,0.6642578]
["bitfinex","BTCUSD",1769478155238,0.49932031,88730.0,88712.0,0.6642578]
["bitfinex","BTCUSD",1769478155481,0.49932031,88730.0,88712.0,0.63940278]
["bitfinex","BTCUSD",1769478155700,0.49932031,88730.0,88713.0,0.02485502]
["bitfinex","BTCUSD",1769478155839,0.49932031,88730.0,88713.0,0.6642578]
["bitfinex","BTCUSD",1769478156045,0.183538,88734.0,88710.0,0.37523745]
["bitfinex","BTCUSD",1769478156046,0.13463837,88744.0,88723.0,0.02485502]
["bitfinex","BTCUSD",1769478156253,0.01835494,88743.0,88730.0,0.37523745]
["bitfinex","BTCUSD",1769478156464,0.01835494,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478156465,0.02962343,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478156706,0.01835494,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478156904,0.02962343,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478157110,0.01835494,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478159043,0.01835494,88743.0,88729.0,0.0912808]
["bitfinex","BTCUSD",1769478159330,0.02962343,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478159549,0.01835494,88743.0,88729.0,0.02485502]
["bitfinex","BTCUSD",1769478159722,0.04103015,88743.0,88724.0,0.63940278]
["bitfinex","BTCUSD",1769478160092,0.04103015,88743.0,88726.0,0.6642578]
["bitfinex","BTCUSD",1769478160714,0.04103015,88743.0,88726.0,0.63940278]
["bitfinex","BTCUSD",1769478161018,0.04103015,88743.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478163962,0.05229864,88743.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478164157,0.04103015,88743.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478164362,0.05229864,88743.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478166162,0.04103015,88743.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478168151,0.04103015,88743.0,88728.0,0.70582856]
["bitfinex","BTCUSD",1769478168504,0.05229864,88743.0,88728.0,0.70582856]
["bitfinex","BTCUSD",1769478168706,0.01126874,88741.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478168924,0.01126887,88740.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478169091,0.01126874,88741.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478169286,0.01126887,88740.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478169553,0.01126874,88741.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478170325,0.13463837,88746.0,88728.0,0.63940278]
["bitfinex","BTCUSD",1769478170575,0.01126874,88741.0,88729.0,0.0663213]
["bitfinex","BTCUSD",1769478170967,0.01126887,88740.0,88729.0,0.0663213]
["bitfinex","BTCUSD",1769478172085,0.01126874,88741.0,88729.0,0.0663213]
["bitfinex","BTCUSD",1769478172468,0.01126887,88740.0,88729.0,0.0663213]
["bitfinex","BTCUSD",1769478172668,0.01126862,88742.0,88729.0,0.0663213]
["bitfinex","BTCUSD",1769478172886,0.01126849,88743.0,88730.0,0.07057241]
["bitfinex","BTCUSD",1769478173581,0.01126824,88745.0,88730.0,0.07057241]
["bitfinex","BTCUSD",1769478173792,0.01126836,88744.0,88730.0,0.07057241]
["bitfinex","BTCUSD",1769478173990,0.03570299,88745.0,88730.0,0.07057241]
["bitfinex","BTCUSD",1769478174907,0.00013934,88746.0,88713.0,0.0002004]
["bitfinex","BTCUSD",1769478175148,0.00013934,88746.0,88731.0,0.69063587]
["bitfinex","BTCUSD",1769478175360,0.11592,88751.0,88739.0,0.37511531]
["bitfinex","BTCUSD",1769478175573,0.11592,88751.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478175774,0.12718747,88751.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478176338,0.0112676,88750.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478176545,0.12718747,88751.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478176546,0.05633739,88751.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478176717,0.4486752,88752.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478176919,0.01126747,88751.0,88739.0,0.10895614]
["bitfinex","BTCUSD",1769478177251,0.01126747,88751.0,88733.0,0.71444613]
["bitfinex","BTCUSD",1769478177455,0.01126747,88751.0,88733.0,0.71491087]
["bitfinex","BTCUSD",1769478177802,0.01126747,88751.0,88733.0,0.69110061]
["bitfinex","BTCUSD",1769478178029,0.01126709,88754.0,88736.0,0.02381026]
["bitfinex","BTCUSD",1769478178230,0.01126709,88754.0,88737.0,0.71444613]
["bitfinex","BTCUSD",1769478178450,0.01126722,88753.0,88737.0,0.82344875]
["bitfinex","BTCUSD",1769478178658,0.01126709,88754.0,88737.0,0.82344875]
["bitfinex","BTCUSD",1769478179234,0.02915836,88755.0,88737.0,0.82344875]
["bitfinex","BTCUSD",1769478179449,0.01789139,88755.0,88737.0,0.82344875]
["bitfinex","BTCUSD",1769478180317,0.0002004,88755.0,88737.0,0.82344875]
["bitfinex","BTCUSD",1769478180493,0.0002004,88755.0,88738.0,0.77302722]
["bitfinex","BTCUSD",1769478181042,0.02463515,88767.0,88746.0,0.02381026]
["bitfinex","BTCUSD",1769478181281,0.02463515,88767.0,88749.0,0.71444613]
["bitfinex","BTCUSD",1769478181494,0.02463515,88767.0,88750.0,0.02381026]
["bitfinex","BTCUSD",1769478181688,0.02463515,88767.0,88751.0,0.69063587]
["bitfinex","BTCUSD",1769478181862,0.02463515,88767.0,88751.0,0.76208048]
["bitfinex","BTCUSD",1769478182073,0.01126582,88764.0,88750.0,0.02381026]
["bitfinex","BTCUSD",1769478182398,0.01126582,88764.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478182399,0.4486752,88759.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478182625,0.4486752,88755.0,88734.0,0.71444613]
["bitfinex","BTCUSD",1769478182743,0.47310995,88754.0,88734.0,0.71444613]
["bitfinex","BTCUSD",1769478182955,0.47310995,88754.0,88736.0,0.69063587]
["bitfinex","BTCUSD",1769478183176,0.4486752,88754.0,88736.0,0.69063587]
["bitfinex","BTCUSD",1769478183390,0.02443475,88753.0,88736.0,0.69063587]
["bitfinex","BTCUSD",1769478184618,0.01126659,88758.0,88737.0,0.02381026]
["bitfinex","BTCUSD",1769478184800,0.4486752,88756.0,88738.0,0.69063587]
["bitfinex","BTCUSD",1769478185003,0.02443475,88755.0,88738.0,0.69063587]
["bitfinex","BTCUSD",1769478185208,0.02443475,88755.0,88739.0,0.0786402]
["bitfinex","BTCUSD",1769478185406,0.02443475,88755.0,88738.0,0.69063587]
["bitfinex","BTCUSD",1769478186262,0.47310995,88754.0,88737.0,0.02381026]
["bitfinex","BTCUSD",1769478188047,0.47310995,88754.0,88734.0,0.69063587]
["bitfinex","BTCUSD",1769478188048,0.02443475,88753.0,88734.0,0.69063587]
["bitfinex","BTCUSD",1769478188435,0.02443475,88753.0,88734.0,0.71444613]
["bitfinex","BTCUSD",1769478189368,0.02443475,88753.0,88734.0,0.69063587]
["bitfinex","BTCUSD",1769478189571,0.02443475,88753.0,88736.0,0.69063587]
["bitfinex","BTCUSD",1769478190435,0.06759893,88759.0,88735.0,0.13043185]
["bitfinex","BTCUSD",1769478190436,0.83505684,88760.0,88737.0,0.02381026]
["bitfinex","BTCUSD",1769478190625,0.02443475,88759.0,88738.0,0.71444613]
["bitfinex","BTCUSD",1769478190824,0.02443475,88758.0,88738.0,0.71444613]
["bitfinex","BTCUSD",1769478191025,0.02443475,88758.0,88738.0,0.78593722]
["bitfinex","BTCUSD",1769478191026,0.4486752,88758.0,88738.0,0.78593722]
["bitfinex","BTCUSD",1769478191231,0.4486752,88757.0,88738.0,0.78593722]
["bitfinex","BTCUSD",1769478191533,0.02443475,88755.0,88738.0,0.78593722]
["bitfinex","BTCUSD",1769478194227,0.37511531,88760.0,88741.0,0.02381026]
["bitfinex","BTCUSD",1769478194430,0.02443475,88761.0,88742.0,0.69063587]
["bitfinex","BTCUSD",1769478194635,0.02443475,88761.0,88745.0,0.69063587]
["bitfinex","BTCUSD",1769478194806,0.02443475,88761.0,88745.0,0.71444613]
["bitfinex","BTCUSD",1769478197296,0.37511531,88760.0,88745.0,0.71444613]
["bitfinex","BTCUSD",1769478201976,0.02443475,88761.0,88745.0,0.71444613]
["bitfinex","BTCUSD",1769478202378,0.02443475,88761.0,88740.0,0.37511531]
["bitfinex","BTCUSD",1769478202379,0.01768633,88767.0,88747.0,0.64664288]
["bitfinex","BTCUSD",1769478202557,0.01768633,88767.0,88749.0,0.66987314]
["bitfinex","BTCUSD",1769478203603,0.05340099,88767.0,88749.0,0.66987314]
["bitfinex","BTCUSD",1769478203808,0.04213555,88767.0,88749.0,0.66987314]
["bitfinex","BTCUSD",1769478203973,0.50207619,88767.0,88749.0,0.66987314]
["bitfinex","BTCUSD",1769478204366,0.49081075,88767.0,88750.0,0.02323026]
["bitfinex","BTCUSD",1769478204535,0.49081075,88767.0,88750.0,0.66987314]
["bitfinex","BTCUSD",1769478204948,0.49081075,88767.0,88750.0,0.73686045]
["bitfinex","BTCUSD",1769478206026,0.49081075,88767.0,88750.0,0.66987314]
["bitfinex","BTCUSD",1769478206225,0.04213555,88767.0,88751.0,0.02323026]
["bitfinex","BTCUSD",1769478206433,0.04213555,88767.0,88751.0,0.66987314]
["bitfinex","BTCUSD",1769478206950,0.01768633,88767.0,88752.0,0.02323026]
["bitfinex","BTCUSD",1769478207251,0.01768633,88767.0,88755.0,0.64664288]
["bitfinex","BTCUSD",1769478207252,0.09023309,88763.0,88755.0,0.64664288]
["bitfinex","BTCUSD",1769478208230,0.09023309,88762.0,88755.0,0.64664288]
["bitfinex","BTCUSD",1769478208852,0.09023309,88764.0,88755.0,0.64664288]
["bitfinex","BTCUSD",1769478209347,0.09023309,88762.0,88755.0,0.64664288]
["bitfinex","BTCUSD",1769478210405,0.09023309,88762.0,88749.0,0.02323026]
["bitfinex","BTCUSD",1769478210627,0.09023309,88762.0,88750.0,0.64664288]
["bitfinex","BTCUSD",1769478213105,0.09023309,88762.0,88750.0,0.71363019]
["bitfinex","BTCUSD",1769478213747,0.09023309,88762.0,88750.0,0.44210262]
["bitfinex","BTCUSD",1769478213943,0.09023309,88762.0,88751.0,0.64664288]
["bitfinex","BTCUSD",1769478214302,0.08023309,88765.0,88751.0,0.64664288]
["bitfinex","BTCUSD",1769478214888,0.08023309,88765.0,88751.0,0.66987314]
["bitfinex","BTCUSD",1769478215019,0.0001741,88770.0,88753.0,0.64664288]
["bitfinex","BTCUSD",1769478215229,0.0001741,88770.0,88757.0,0.64664288]
["bitfinex","BTCUSD",1769478215413,0.0001741,88770.0,88757.0,0.64657324]
["bitfinex","BTCUSD",1769478216090,0.0001741,88770.0,88750.0,0.37511531]
["bitfinex","BTCUSD",1769478216091,0.38655447,88770.0,88744.0,0.11588]
["bitfinex","BTCUSD",1769478216260,0.01126532,88768.0,88747.0,0.64664288]
["bitfinex","BTCUSD",1769478216590,0.01126519,88769.0,88748.0,0.02323026]
["bitfinex","BTCUSD",1769478216833,0.01126519,88769.0,88749.0,0.66987314]
["bitfinex","BTCUSD",1769478217053,0.10135016,88768.0,88749.0,0.64664288]
["bitfinex","BTCUSD",1769478217177,0.01768546,88765.0,88751.0,0.64664288]
["bitfinex","BTCUSD",1769478224678,0.01768546,88765.0,88753.0,0.64664288]
["bitfinex","BTCUSD",1769478227317,0.02462332,88770.0,88753.0,0.64664288]
["bitfinex","BTCUSD",1769478227899,0.12979753,88770.0,88753.0,0.64664288]
["bitfinex","BTCUSD",1769478228141,0.02444922,88768.0,88753.0,0.64664288]
["bitfinex","BTCUSD",1769478229977,0.11661337,88770.0,88746.0,0.65001908]
["bitfinex","BTCUSD",1769478229978,0.01126557,88766.0,88746.0,0.65001908]
["bitfinex","BTCUSD",1769478230184,0.02477512,88764.0,88746.0,0.76589908]
["bitfinex","BTCUSD",1769478230749,0.01768548,88762.0,88746.0,0.76589908]
["bitfinex","BTCUSD",1769478232709,0.01126595,88763.0,88746.0,0.76589908]
["bitfinex","BTCUSD",1769478232874,0.01126582,88764.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478233275,0.01126595,88763.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478233475,0.01126582,88764.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478236132,0.01126595,88763.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478236298,0.01126582,88764.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478236493,0.10249115,88763.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478237139,0.0912252,88763.0,88747.0,0.67437923]
["bitfinex","BTCUSD",1769478237345,0.10249115,88763.0,88743.0,0.11588]
["bitfinex","BTCUSD",1769478237546,0.19399945,88762.0,88743.0,0.11588]
["bitfinex","BTCUSD",1769478237933,0.19399945,88762.0,88743.0,0.76589908]
["bitfinex","BTCUSD",1769478238115,0.04429444,88761.0,88744.0,0.67437923]
["bitfinex","BTCUSD",1769478241093,0.19399945,88762.0,88744.0,0.67437923]
["bitfinex","BTCUSD",1769478242166,0.02477512,88759.0,88738.0,0.65001908]
["bitfinex","BTCUSD",1769478242366,0.02477512,88755.0,88738.0,0.76589908]
["bitfinex","BTCUSD",1769478242576,0.38619434,88760.0,88738.0,0.76589908]
["bitfinex","BTCUSD",1769478242577,0.19399945,88754.0,88738.0,0.11588]
["bitfinex","BTCUSD",1769478242796,0.24974282,88754.0,88737.0,0.02436015]
["bitfinex","BTCUSD",1769478243015,0.24974282,88754.0,88737.0,0.67437923]
["bitfinex","BTCUSD",1769478247293,0.08051849,88754.0,88737.0,0.02436015]
["bitfinex","BTCUSD",1769478247461,0.37492801,88750.0,88737.0,0.02436015]
["bitfinex","BTCUSD",1769478247667,0.19399945,88749.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478247876,0.20526718,88749.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478248394,0.18049218,88748.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478248596,0.19399945,88746.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478248814,0.07717473,88747.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478248815,0.16922433,88745.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478249018,0.19399945,88745.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478249610,0.19381584,88745.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478249977,0.20508408,88745.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478250190,0.19381584,88745.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478250364,0.08374785,88744.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478250734,0.16904255,88743.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478250935,0.16904255,88741.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478253517,0.22538,88743.0,88733.0,0.00046474]
["bitfinex","BTCUSD",1769478257540,0.0607345,88768.0,88734.0,0.06454656]
["bitfinex","BTCUSD",1769478257763,0.16899653,88791.0,88734.0,0.06454656]
["bitfinex","BTCUSD",1769478257764,0.0001935,88784.0,88760.0,0.02499999]
["bitfinex","BTCUSD",1769478258135,0.0001935,88784.0,88777.0,0.65001908]
["bitfinex","BTCUSD",1769478258285,0.0001935,88784.0,88778.0,0.02499999]
["bitfinex","BTCUSD",1769478258591,0.0001935,88784.0,88764.0,0.65001908]
["bitfinex","BTCUSD",1769478258592,0.01,88778.0,88764.0,0.65001908]
["bitfinex","BTCUSD",1769478258746,0.0001935,88784.0,88767.0,0.02499999]
["bitfinex","BTCUSD",1769478258948,0.00024583,88784.0,88767.0,0.02499999]
["bitfinex","BTCUSD",1769478260091,0.01126367,88781.0,88770.0,0.40217699]
["bitfinex","BTCUSD",1769478260335,0.01126417,88777.0,88770.0,0.37492801]
["bitfinex","BTCUSD",1769478260501,0.01126417,88777.0,88768.0,0.02724898]
["bitfinex","BTCUSD",1769478260680,0.01126405,88778.0,88768.0,0.02724898]
["bitfinex","BTCUSD",1769478261491,0.01126392,88779.0,88768.0,0.02724898]
["bitfinex","BTCUSD",1769478262309,0.01126405,88778.0,88768.0,0.02724898]
["bitfinex","BTCUSD",1769478262689,0.01126392,88779.0,88768.0,0.02724898]
["bitfinex","BTCUSD",1769478263391,0.099,88788.0,88771.0,0.68380213]
["bitfinex","BTCUSD",1769478263591,0.0001462,88792.0,88773.0,0.68380213]
["bitfinex","BTCUSD",1769478263814,0.0001462,88792.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478264423,0.01126316,88785.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478264620,0.01126303,88786.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478264784,0.01126291,88787.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478264988,0.01126303,88786.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478266045,0.01126291,88787.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478267891,0.01150912,88784.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478268461,0.01126341,88783.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478268667,0.00024583,88784.0,88774.0,0.03174636]
["bitfinex","BTCUSD",1769478268873,0.0001462,88792.0,88776.0,0.03624386]
["bitfinex","BTCUSD",1769478269105,0.0001462,88792.0,88783.0,0.03624386]
["bitfinex","BTCUSD",1769478269306,0.0001462,88792.0,88783.0,0.03629619]
["bitfinex","BTCUSD",1769478269683,0.0001462,88792.0,88785.0,0.03624386]
["bitfinex","BTCUSD",1769478273377,0.0001462,88792.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478273584,0.04544562,88808.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478273825,0.00104394,88806.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478274040,0.01126252,88790.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478274245,0.01126291,88787.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478274441,0.01126303,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478274768,0.01126291,88787.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478274989,0.01126303,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478275197,0.01126291,88787.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478275403,0.01126265,88789.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478276244,0.01126278,88788.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478276865,0.01126291,88787.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478277071,0.01126303,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478277637,0.06757826,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478277841,0.01126291,88787.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478279609,0.01126303,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478280352,0.03805721,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478280558,0.0675785,88786.0,88783.0,5.233e-05]
["bitfinex","BTCUSD",1769478280781,0.01126367,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478281006,0.00013924,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478281218,0.01140291,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478281426,0.00013924,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478282851,0.01140291,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478284720,0.00013924,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478286151,0.01140291,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478286305,0.00013924,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478286513,0.01140291,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478287326,0.00013924,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478288648,0.01906373,88781.0,88773.0,0.03624386]
["bitfinex","BTCUSD",1769478289839,0.01779613,88804.0,88781.0,5.232e-05]
["bitfinex","BTCUSD",1769478290018,0.00022042,88804.0,88790.0,0.37474202]
["bitfinex","BTCUSD",1769478290211,0.01126151,88798.0,88790.0,0.37474202]
["bitfinex","BTCUSD",1769478290437,0.01126138,88799.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478290615,0.01126164,88797.0,88788.0,0.11345175]
["bitfinex","BTCUSD",1769478290828,0.01126176,88796.0,88788.0,0.11345175]
["bitfinex","BTCUSD",1769478291029,0.01126176,88796.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478291261,0.01126164,88797.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478291843,0.144537,88803.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478292053,0.00022042,88804.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478293573,0.01126164,88797.0,88788.0,0.04299022]
["bitfinex","BTCUSD",1769478296565,0.0202929,88797.0,88776.0,0.04299022]
["bitfinex","BTCUSD",1769478296914,0.10495288,88796.0,88781.0,0.04299022]
["bitfinex","BTCUSD",1769478297084,0.01126189,88795.0,88781.0,0.04299022]
["bitfinex","BTCUSD",1769478297464,0.11621464,88796.0,88781.0,0.66162505]
["bitfinex","BTCUSD",1769478297465,0.01126176,88796.0,88781.0,0.66162505]
["bitfinex","BTCUSD",1769478297658,0.01126176,88796.0,88782.0,0.04299022]
["bitfinex","BTCUSD",1769478299954,0.01126202,88794.0,88782.0,0.04299022]
["bitfinex","BTCUSD",1769478300255,0.0318928,88794.0,88782.0,0.04299022]
["bitfinex","BTCUSD",1769478300463,0.01126189,88795.0,88782.0,0.04299022]
["bitfinex","BTCUSD",1769478300657,0.011261,88802.0,88786.0,0.04074138]
["bitfinex","BTCUSD",1769478300813,0.011261,88802.0,88786.0,0.66162505]
["bitfinex","BTCUSD",1769478301017,0.011261,88802.0,88787.0,0.04074138]
["bitfinex","BTCUSD",1769478301358,0.01126113,88801.0,88787.0,0.04074138]
["bitfinex","BTCUSD",1769478301806,0.01148117,88804.0,88780.0,0.37474202]
["bitfinex","BTCUSD",1769478301807,0.01126189,88795.0,88780.0,0.37474202]
["bitfinex","BTCUSD",1769478302008,0.099,88792.0,88780.0,0.37474202]
["bitfinex","BTCUSD",1769478304550,0.01126278,88788.0,88779.0,0.04074138]
["bitfinex","BTCUSD",1769478304743,0.01126265,88789.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478304971,0.099,88789.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478305142,0.02454108,88788.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478306399,0.03580386,88788.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478306705,0.02454108,88788.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478307360,0.099,88789.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478308709,0.01126278,88788.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478309207,0.01126291,88787.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478309413,0.01126316,88785.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478309648,0.01126303,88786.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478309788,0.01440514,88785.0,88772.0,0.03849289]
["bitfinex","BTCUSD",1769478310392,0.01440514,88785.0,88770.0,0.37485492]
["bitfinex","BTCUSD",1769478310393,0.099,88784.0,88770.0,0.0001129]
["bitfinex","BTCUSD",1769478310831,0.01126468,88773.0,88770.0,0.0001129]
["bitfinex","BTCUSD",1769478311129,0.01126468,88773.0,88766.0,0.03624391]
["bitfinex","BTCUSD",1769478311130,0.01126519,88769.0,88766.0,0.03624391]
["bitfinex","BTCUSD",1769478311516,0.01126519,88769.0,88762.0,0.66162505]
["bitfinex","BTCUSD",1769478311517,0.01126532,88768.0,88762.0,0.66162505]
["bitfinex","BTCUSD",1769478311713,0.01126557,88766.0,88763.0,0.03624391]
["bitfinex","BTCUSD",1769478311919,0.01126532,88768.0,88763.0,0.03624391]
["bitfinex","BTCUSD",1769478312121,0.03717443,88768.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478312326,0.01126532,88768.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478315327,0.01126519,88769.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478316028,0.29405216,88790.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478316249,0.00099,88789.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478317202,0.05632914,88764.0,88763.0,0.00013924]
["bitfinex","BTCUSD",1769478317627,0.05632914,88764.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478318243,0.05632867,88765.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478318458,0.06759375,88766.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478318616,0.01126557,88766.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478320168,0.00099,88765.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478320379,0.01126557,88766.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478320796,0.05632914,88764.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478321021,0.05731914,88764.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478321241,0.06530413,88764.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478321669,0.29059413,88764.0,88763.0,1e-08]
["bitfinex","BTCUSD",1769478321884,0.29059413,88764.0,88756.0,0.0002287]
["bitfinex","BTCUSD",1769478321885,0.099,88763.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478322121,0.22529,88763.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478322356,0.099,88762.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478322594,0.099,88761.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478322802,0.356719,88761.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478322968,0.0563367,88753.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478323183,0.01126747,88751.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478323415,0.0112676,88750.0,88746.0,0.03849283]
["bitfinex","BTCUSD",1769478323623,0.01126709,88754.0,88750.0,5.232e-05]
["bitfinex","BTCUSD",1769478323781,0.06760346,88753.0,88750.0,5.232e-05]
["bitfinex","BTCUSD",1769478323988,0.01126722,88753.0,88742.0,0.04097017]
["bitfinex","BTCUSD",1769478324401,0.01126709,88754.0,88742.0,0.04097017]
["bitfinex","BTCUSD",1769478324910,0.05031904,88754.0,88742.0,0.04097017]
["bitfinex","BTCUSD",1769478325834,0.01126684,88756.0,88742.0,0.04097017]
["bitfinex","BTCUSD",1769478327017,0.22529,88761.0,88744.0,0.04074147]
["bitfinex","BTCUSD",1769478327257,0.32429,88761.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478328283,0.3355562,88761.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478328488,0.01126646,88759.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478328685,0.01126659,88758.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478328925,0.01126684,88756.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478329235,0.3355562,88761.0,88745.0,0.04074147]
["bitfinex","BTCUSD",1769478329454,0.32429,88761.0,88746.0,0.04074147]
["bitfinex","BTCUSD",1769478332194,0.22529,88761.0,88748.0,0.04074147]
["bitfinex","BTCUSD",1769478332318,0.22529,88761.0,88750.0,0.41548349]
["bitfinex","BTCUSD",1769478332526,0.22529,88761.0,88750.0,0.39108248]
["bitfinex","BTCUSD",1769478333310,0.22529,88761.0,88750.0,0.11012023]
["bitfinex","BTCUSD",1769478333467,0.22529,88761.0,88750.0,0.05363212]
["bitfinex","BTCUSD",1769478334840,0.099,88782.0,88752.0,0.69889195]
["bitfinex","BTCUSD",1769478335097,0.00925852,88786.0,88763.0,0.0246383]
["bitfinex","BTCUSD",1769478335299,0.00939778,88786.0,88766.0,0.69889195]
["bitfinex","BTCUSD",1769478335459,0.00939778,88786.0,88769.0,0.0246383]
["bitfinex","BTCUSD",1769478335460,0.00013926,88786.0,88769.0,0.0246383]
["bitfinex","BTCUSD",1769478335655,0.01126367,88781.0,88769.0,0.0246383]
["bitfinex","BTCUSD",1769478335928,0.1222074,88780.0,88760.0,0.37474202]
["bitfinex","BTCUSD",1769478336149,0.1222074,88780.0,88761.0,0.0246383]
["bitfinex","BTCUSD",1769478336150,0.01126405,88778.0,88761.0,0.0246383]
["bitfinex","BTCUSD",1769478336324,0.01126405,88778.0,88764.0,0.69889195]
["bitfinex","BTCUSD",1769478336325,0.01126417,88777.0,88764.0,0.69889195]
["bitfinex","BTCUSD",1769478336594,0.01126405,88778.0,88764.0,0.69889195]
["bitfinex","BTCUSD",1769478336595,0.01126405,88778.0,88765.0,0.0246383]
["bitfinex","BTCUSD",1769478336921,0.0507701,88781.0,88765.0,0.0246383]
["bitfinex","BTCUSD",1769478337542,0.02048058,88784.0,88766.0,0.0246383]
["bitfinex","BTCUSD",1769478339344,0.05194774,88783.0,88766.0,0.0246383]
["bitfinex","BTCUSD",1769478341059,0.01126341,88783.0,88767.0,0.69889195]
["bitfinex","BTCUSD",1769478342707,0.01126341,88783.0,88767.0,0.72353025]
["bitfinex","BTCUSD",1769478344711,0.00122207,88783.0,88767.0,0.72353025]
["bitfinex","BTCUSD",1769478344913,0.37474202,88780.0,88767.0,0.0246383]
["bitfinex","BTCUSD",1769478345528,0.37474202,88780.0,88759.0,0.0246383]
["bitfinex","BTCUSD",1769478345529,0.01126506,88770.0,88759.0,0.0246383]
["bitfinex","BTCUSD",1769478346553,0.01126481,88772.0,88759.0,0.0246383]
["bitfinex","BTCUSD",1769478347424,0.01126481,88772.0,88759.0,0.72353025]
["bitfinex","BTCUSD",1769478347659,0.01126494,88771.0,88759.0,0.72353025]
["bitfinex","BTCUSD",1769478348054,0.01126468,88773.0,88759.0,0.72353025]
["bitfinex","BTCUSD",1769478348742,0.01126468,88773.0,88759.0,0.69889195]
["bitfinex","BTCUSD",1769478348950,0.01126468,88773.0,88760.0,0.02448613]
["bitfinex","BTCUSD",1769478349373,0.06700618,88773.0,88760.0,0.02448613]
["bitfinex","BTCUSD",1769478350126,0.01126481,88772.0,88760.0,0.02448613]
["bitfinex","BTCUSD",1769478352024,0.0112643,88776.0,88761.0,0.66307231]
["bitfinex","BTCUSD",1769478352144,0.0112643,88776.0,88761.0,0.68755844]
["bitfinex","BTCUSD",1769478352353,0.01126443,88775.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478352584,0.0112643,88776.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478353375,0.01126417,88777.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478353575,0.02363955,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478354013,0.00122207,88782.0,88763.0,0.02448613]
["bitfinex","BTCUSD",1769478354236,0.04109905,88777.0,88763.0,0.02448613]
["bitfinex","BTCUSD",1769478355602,0.01126405,88778.0,88763.0,0.68755844]
["bitfinex","BTCUSD",1769478355803,0.01126392,88779.0,88763.0,0.68755844]
["bitfinex","BTCUSD",1769478356464,0.00122207,88782.0,88763.0,0.66307231]
["bitfinex","BTCUSD",1769478356678,0.01790062,88785.0,88766.0,0.02448613]
["bitfinex","BTCUSD",1769478356807,0.01790062,88785.0,88767.0,0.02448613]
["bitfinex","BTCUSD",1769478357157,0.01790062,88785.0,88767.0,0.66307231]
["bitfinex","BTCUSD",1769478357334,0.01790062,88785.0,88768.0,0.02448613]
["bitfinex","BTCUSD",1769478357740,0.01790062,88785.0,88769.0,0.66307231]
["bitfinex","BTCUSD",1769478358330,0.01790062,88785.0,88761.0,0.66307231]
["bitfinex","BTCUSD",1769478358331,0.01126405,88778.0,88761.0,0.66307231]
["bitfinex","BTCUSD",1769478358516,0.01126405,88778.0,88760.0,0.4123515]
["bitfinex","BTCUSD",1769478358517,0.2253,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478359205,0.23656405,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478359391,0.29288477,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478359786,0.23656405,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478360121,0.11801834,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478360299,0.11924041,88778.0,88762.0,0.68755844]
["bitfinex","BTCUSD",1769478360701,0.11924041,88778.0,88753.0,0.66307231]
["bitfinex","BTCUSD",1769478360702,0.38612981,88772.0,88753.0,0.66307231]
["bitfinex","BTCUSD",1769478360901,0.374865,88763.0,88745.0,0.02448613]
["bitfinex","BTCUSD",1769478361101,0.0112662,88761.0,88745.0,0.02448613]
["bitfinex","BTCUSD",1769478361283,0.12221508,88759.0,88740.0,0.11588]
["bitfinex","BTCUSD",1769478361488,0.20575429,88759.0,88740.0,0.11588]
["bitfinex","BTCUSD",1769478361912,0.26208709,88759.0,88739.0,0.02448613]
["bitfinex","BTCUSD",1769478362244,0.01126671,88757.0,88739.0,0.02448613]
["bitfinex","BTCUSD",1769478363212,0.20575429,88759.0,88739.0,0.02448613]
["bitfinex","BTCUSD",1769478363411,0.06707491,88758.0,88739.0,0.02448613]
["bitfinex","BTCUSD",1769478365463,0.099,88755.0,88739.0,0.02448613]
["bitfinex","BTCUSD",1769478365866,0.08360715,88759.0,88745.0,0.02448613]
["bitfinex","BTCUSD",1769478366065,0.08360715,88759.0,88745.0,0.68755844]
["bitfinex","BTCUSD",1769478366275,0.08360715,88759.0,88746.0,0.66307231]
["bitfinex","BTCUSD",1769478366486,0.08360715,88759.0,88747.0,0.02448613]
["bitfinex","BTCUSD",1769478368067,0.08360715,88759.0,88748.0,0.02448613]
["bitfinex","BTCUSD",1769478368383,0.08360715,88759.0,88749.0,0.02448613]
["bitfinex","BTCUSD",1769478369604,0.08360715,88759.0,88751.0,0.68755844]
["bitfinex","BTCUSD",1769478369764,0.49155075,88770.0,88761.0,0.66307231]
["bitfinex","BTCUSD",1769478369765,0.01768575,88770.0,88761.0,0.66307231]
["bitfinex","BTCUSD",1769478369965,0.374865,88780.0,88764.0,0.02448613]
["bitfinex","BTCUSD",1769478370167,0.06758358,88779.0,88764.0,0.68755844]
["bitfinex","BTCUSD",1769478370378,0.01126392,88779.0,88764.0,0.68755844]
["bitfinex","BTCUSD",1769478370606,0.01126392,88779.0,88765.0,0.06875584]
["bitfinex","BTCUSD",1769478370802,0.01126405,88778.0,88765.0,0.06875584]
["bitfinex","BTCUSD",1769478371427,0.01126392,88779.0,88765.0,0.06875584]
["bitfinex","BTCUSD",1769478372384,0.01126392,88779.0,88764.0,0.68755844]
["bitfinex","BTCUSD",1769478374448,0.01095131,88779.0,88764.0,0.68755844]
["bitfinex","BTCUSD",1769478375686,0.02321508,88777.0,88752.0,0.66307231]
["bitfinex","BTCUSD",1769478375842,0.374865,88770.0,88754.0,0.68755844]
["bitfinex","BTCUSD",1769478376195,0.02321508,88769.0,88754.0,0.66307231]
["bitfinex","BTCUSD",1769478376527,0.02321508,88769.0,88754.0,0.70188096]
["bitfinex","BTCUSD",1769478376866,0.01126532,88768.0,88754.0,0.70188096]
["bitfinex","BTCUSD",1769478377432,0.0112657,88765.0,88754.0,0.66307231]
["bitfinex","BTCUSD",1769478377633,0.01126557,88766.0,88754.0,0.66307231]
["bitfinex","BTCUSD",1769478379625,0.099,88773.0,88731.0,0.0897743]
["bitfinex","BTCUSD",1769478379626,0.000218,88785.0,88768.0,0.68544766]
["bitfinex","BTCUSD",1769478379982,0.01126367,88781.0,88768.0,0.68544766]
["bitfinex","BTCUSD",1769478380185,0.01133178,88780.0,88768.0,0.68544766]
["bitfinex","BTCUSD",1769478380607,0.37493299,88780.0,88768.0,0.68544766]
["bitfinex","BTCUSD",1769478381847,6.799e-05,88780.0,88768.0,0.75644345]
["bitfinex","BTCUSD",1769478382068,0.37493299,88780.0,88768.0,0.75644345]
["bitfinex","BTCUSD",1769478382384,0.37493299,88780.0,88750.0,0.374865]
["bitfinex","BTCUSD",1769478382385,0.48508565,88780.0,88750.0,0.374865]
["bitfinex","BTCUSD",1769478382527,0.51007292,88780.0,88754.0,0.0232013]
["bitfinex","BTCUSD",1769478382730,0.51007292,88780.0,88757.0,0.63261623]
["bitfinex","BTCUSD",1769478382948,0.05215545,88779.0,88760.0,0.0232013]
["bitfinex","BTCUSD",1769478383411,0.05215545,88779.0,88701.0,0.05661628]
["bitfinex","BTCUSD",1769478383412,0.02498727,88764.0,88741.0,0.63261623]
["bitfinex","BTCUSD",1769478383535,0.39985227,88760.0,88743.0,0.63280063]
["bitfinex","BTCUSD",1769478383734,0.4497375,88760.0,88743.0,0.63280063]
["bitfinex","BTCUSD",1769478383964,0.0748725,88760.0,88743.0,0.64336762]
["bitfinex","BTCUSD",1769478384192,0.02498727,88760.0,88743.0,0.64336762]
["bitfinex","BTCUSD",1769478385389,0.02498727,88760.0,88744.0,0.01056699]
["bitfinex","BTCUSD",1769478385562,0.02498727,88760.0,88745.0,0.63261623]
["bitfinex","BTCUSD",1769478390060,0.02498727,88754.0,88743.0,0.0001844]
["bitfinex","BTCUSD",1769478390357,0.02498727,88753.0,88743.0,0.0001844]
["bitfinex","BTCUSD",1769478390717,0.03625474,88751.0,88743.0,0.0001844]
["bitfinex","BTCUSD",1769478390917,0.26161474,88751.0,88743.0,0.0001844]
["bitfinex","BTCUSD",1769478391118,0.25034727,88751.0,88743.0,0.0001844]
["bitfinex","BTCUSD",1769478391657,0.25034727,88751.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478393959,0.02498727,88750.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478394463,0.02498727,88749.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478395468,0.23662747,88751.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478395469,0.02498727,88747.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478396062,0.12849024,88751.0,88743.0,0.00025234]
["bitfinex","BTCUSD",1769478396847,0.12849024,88751.0,88743.0,0.00039314]
["bitfinex","BTCUSD",1769478397015,0.02498727,88750.0,88743.0,0.00039314]
["bitfinex","BTCUSD",1769478397198,0.14221004,88750.0,88743.0,0.00039314]
["bitfinex","BTCUSD",1769478397396,0.14221004,88750.0,88743.0,0.00029816]
["bitfinex","BTCUSD",1769478398754,0.14221004,88750.0,88743.0,1.836e-05]
["bitfinex","BTCUSD",1769478399889,0.11722277,88750.0,88743.0,1.836e-05]
["bitfinex","BTCUSD",1769478405972,0.20602445,88769.0,88743.0,1.836e-05]
["bitfinex","BTCUSD",1769478405973,0.09014445,88770.0,88751.0,0.63261623]
["bitfinex","BTCUSD",1769478406177,0.20791614,88775.0,88753.0,0.63261623]
["bitfinex","BTCUSD",1769478406178,0.09014445,88772.0,88753.0,0.63261623]
["bitfinex","BTCUSD",1769478406328,0.09014445,88772.0,88743.0,1.836e-05]
["bitfinex","BTCUSD",1769478406329,0.374865,88770.0,88755.0,0.63261623]
["bitfinex","BTCUSD",1769478406844,0.37499344,88770.0,88755.0,0.63261623]
["bitfinex","BTCUSD",1769478407015,0.3862585,88770.0,88755.0,0.63261623]
["bitfinex","BTCUSD",1769478407665,0.01126532,88768.0,88755.0,0.63261623]
["bitfinex","BTCUSD",1769478408883,0.06172998,88767.0,88742.0,0.02287786]
["bitfinex","BTCUSD",1769478409211,0.08500979,88767.0,88746.0,0.02287786]
["bitfinex","BTCUSD",1769478409345,0.08500979,88767.0,88747.0,0.64489523]
["bitfinex","BTCUSD",1769478409539,0.08500979,88767.0,88748.0,0.66777309]
["bitfinex","BTCUSD",1769478411010,0.08500979,88767.0,88748.0,0.64489523]
["bitfinex","BTCUSD",1769478411011,0.37491775,88760.0,88748.0,0.64489523]
["bitfinex","BTCUSD",1769478411235,0.37491775,88760.0,88743.0,0.02287786]
["bitfinex","BTCUSD",1769478411391,0.41858252,88760.0,88743.0,0.66777309]
["bitfinex","BTCUSD",1769478411595,0.41858252,88760.0,88744.0,0.02287786]
["bitfinex","BTCUSD",1769478411795,0.41858252,88760.0,88745.0,0.64489523]
["bitfinex","BTCUSD",1769478412029,0.06172998,88767.0,88746.0,0.02287786]
["bitfinex","BTCUSD",1769478412231,0.00012844,88768.0,88746.0,0.02287786]
["bitfinex","BTCUSD",1769478412232,0.22197801,88770.0,88749.0,0.64489523]
["bitfinex","BTCUSD",1769478412400,0.22197801,88770.0,88746.0,0.00028614]
["bitfinex","BTCUSD",1769478412401,0.22197801,88770.0,88751.0,0.57541523]
["bitfinex","BTCUSD",1769478412604,0.22197801,88770.0,88746.0,0.00028614]
["bitfinex","BTCUSD",1769478412605,0.22197801,88770.0,88753.0,0.02287786]
["bitfinex","BTCUSD",1769478412881,0.22197801,88770.0,88754.0,0.02287786]
["bitfinex","BTCUSD",1769478413059,0.33785801,88770.0,88754.0,0.02287786]
["bitfinex","BTCUSD",1769478413588,0.56317801,88770.0,88754.0,0.02287786]
["bitfinex","BTCUSD",1769478414276,0.56317801,88770.0,88748.0,0.02287786]
["bitfinex","BTCUSD",1769478414277,0.27290115,88769.0,88748.0,0.02287786]
["bitfinex","BTCUSD",1769478414432,0.24859981,88769.0,88749.0,0.02287786]
["bitfinex","BTCUSD",1769478414633,0.24962134,88768.0,88749.0,0.02287786]
["bitfinex","BTCUSD",1769478414946,0.47494134,88768.0,88749.0,0.02287786]
["bitfinex","BTCUSD",1769478415151,0.22532,88768.0,88749.0,0.02287786]
["bitfinex","BTCUSD",1769478415335,0.3422437,88767.0,88749.0,0.02287786]
["bitfinex","BTCUSD",1769478416633,0.3422437,88767.0,88749.0,0.66777309]
["bitfinex","BTCUSD",1769478417170,0.01768614,88763.0,88749.0,0.64489523]
["bitfinex","BTCUSD",1769478417524,0.01768614,88763.0,88749.0,0.66777309]
["bitfinex","BTCUSD",1769478417722,0.01768614,88763.0,88749.0,0.64489523]
["bitfinex","BTCUSD",1769478417922,0.01768614,88763.0,88750.0,0.02287786]
["bitfinex","BTCUSD",1769478419393,0.01768614,88763.0,88750.0,0.66777309]
["bitfinex","BTCUSD",1769478419918,0.3422437,88767.0,88750.0,0.66777309]
["bitfinex","BTCUSD",1769478420258,0.24962134,88767.0,88750.0,0.66777309]
["bitfinex","BTCUSD",1769478420664,0.24859981,88768.0,88752.0,0.64489523]
["bitfinex","BTCUSD",1769478420998,0.22532,88768.0,88754.0,0.02287786]
["bitfinex","BTCUSD",1769478421211,0.22532,88768.0,88756.0,0.66777309]
["bitfinex","BTCUSD",1769478424896,0.27360244,88768.0,88756.0,0.66777309]
["bitfinex","BTCUSD",1769478425300,0.22532,88768.0,88756.0,0.66777309]
["bitfinex","BTCUSD",1769478430300,0.02313729,88768.0,88756.0,0.66777309]
["bitfinex","BTCUSD",1769478437046,0.02313729,88768.0,88756.0,0.64489523]
["bitfinex","BTCUSD",1769478438625,0.02313729,88768.0,88751.0,0.02287786]
["bitfinex","BTCUSD",1769478439001,0.04719706,88768.0,88751.0,0.02287786]
["bitfinex","BTCUSD",1769478439201,0.24962134,88766.0,88746.0,0.00028614]
["bitfinex","BTCUSD",1769478439406,0.02405977,88764.0,88746.0,0.00028614]
["bitfinex","BTCUSD",1769478439952,0.02405977,88764.0,88746.0,0.69882036]
["bitfinex","BTCUSD",1769478440409,0.24962134,88763.0,88746.0,0.69882036]
["bitfinex","BTCUSD",1769478440731,0.02270084,88762.0,88746.0,0.69882036]
["bitfinex","BTCUSD",1769478441423,0.02270084,88762.0,88746.0,0.72361566]
["bitfinex","BTCUSD",1769478443678,0.06097661,88762.0,88746.0,0.72361566]
["bitfinex","BTCUSD",1769478444455,0.02270084,88762.0,88746.0,0.72361566]
["bitfinex","BTCUSD",1769478444975,0.06476764,88765.0,88747.0,0.0247953]
["bitfinex","BTCUSD",1769478445324,0.06476764,88765.0,88747.0,0.72449862]
["bitfinex","BTCUSD",1769478445739,0.02270084,88764.0,88747.0,0.72449862]
["bitfinex","BTCUSD",1769478446132,0.39761859,88760.0,88746.0,0.00028614]
["bitfinex","BTCUSD",1769478446328,0.39761859,88760.0,88740.0,0.0247953]
["bitfinex","BTCUSD",1769478446329,0.24962134,88757.0,88740.0,0.0247953]
["bitfinex","BTCUSD",1769478446529,0.02270084,88756.0,88740.0,0.0247953]
["bitfinex","BTCUSD",1769478448152,0.02270084,88756.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478448511,0.00011505,88757.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478448512,0.37491775,88750.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478448839,0.24962134,88753.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478449044,0.27232218,88753.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478449282,0.2835894,88753.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478449470,0.27232218,88753.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478449731,0.34748973,88753.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478449917,0.02270084,88752.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478450280,0.37491775,88750.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478450502,0.39761859,88750.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478450904,0.64723993,88750.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478451697,0.39761859,88750.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478453245,0.07224075,88749.0,88737.0,0.0001468]
["bitfinex","BTCUSD",1769478454667,0.07224075,88749.0,88729.0,0.0001468]
["bitfinex","BTCUSD",1769478454668,0.37491775,88747.0,88729.0,0.0001468]
["bitfinex","BTCUSD",1769478454865,0.27232218,88745.0,88729.0,0.0001468]
["bitfinex","BTCUSD",1769478455042,0.02313729,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478455255,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478455838,0.01126811,88746.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478456245,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478456444,0.01126811,88746.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478456854,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478457674,0.02313729,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478458916,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478459263,0.02313729,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478459517,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478460223,0.01126811,88746.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478460419,0.02313729,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478460602,0.03440527,88747.0,88730.0,0.72449862]
["bitfinex","BTCUSD",1769478460983,0.02313729,88747.0,88731.0,0.07246454]
["bitfinex","BTCUSD",1769478461191,0.02313729,88747.0,88733.0,0.0247953]
["bitfinex","BTCUSD",1769478466930,0.02313729,88747.0,88734.0,0.0247953]
["bitfinex","BTCUSD",1769478468482,0.66492781,88750.0,88734.0,0.0247953]
["bitfinex","BTCUSD",1769478468483,0.51278587,88750.0,88734.0,0.0247953]
["bitfinex","BTCUSD",1769478469850,0.51296389,88750.0,88734.0,0.0247953]
["bitfinex","BTCUSD",1769478470132,0.51296389,88750.0,88735.0,0.07246454]
["bitfinex","BTCUSD",1769478473826,0.49026305,88750.0,88735.0,0.09503011]
["bitfinex","BTCUSD",1769478474367,0.39278365,88750.0,88736.0,0.02256557]
["bitfinex","BTCUSD",1769478474591,0.01768788,88750.0,88736.0,0.02256557]
["bitfinex","BTCUSD",1769478474726,0.01768788,88750.0,88740.0,0.02256557]
["bitfinex","BTCUSD",1769478475064,0.00011505,88757.0,88745.0,0.02256557]
["bitfinex","BTCUSD",1769478478259,0.01768676,88755.0,88745.0,0.02256557]
["bitfinex","BTCUSD",1769478480113,0.01768676,88755.0,88748.0,0.66990985]
["bitfinex","BTCUSD",1769478480338,0.00011505,88757.0,88749.0,0.02256557]
["bitfinex","BTCUSD",1769478480461,0.00011505,88757.0,88751.0,0.02256557]
["bitfinex","BTCUSD",1769478481531,0.00011505,88757.0,88729.0,0.0001468]
["bitfinex","BTCUSD",1769478481532,0.01768644,88765.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478481725,0.09029661,88769.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478481875,0.1015618,88769.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478482073,0.09029661,88769.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478482318,0.01141212,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478482528,0.0001468,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478482678,0.01141212,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478483349,0.0001468,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478483554,0.01141212,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478483690,0.0001468,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478485113,0.01141212,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478485925,0.0001468,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478486326,0.01141212,88768.0,88758.0,0.02256557]
["bitfinex","BTCUSD",1769478486524,0.01126557,88766.0,88751.0,0.66990985]
["bitfinex","BTCUSD",1769478486701,0.01126544,88767.0,88751.0,0.69247542]
["bitfinex","BTCUSD",1769478487634,0.01126557,88766.0,88751.0,0.69247542]
["bitfinex","BTCUSD",1769478489057,0.01126544,88767.0,88751.0,0.69247542]
["bitfinex","BTCUSD",1769478489258,0.01141212,88768.0,88752.0,0.06924754]
["bitfinex","BTCUSD",1769478489464,0.01141212,88768.0,88752.0,0.76172296]
["bitfinex","BTCUSD",1769478489465,0.0001468,88768.0,88752.0,0.76172296]
["bitfinex","BTCUSD",1769478489886,0.0001468,88768.0,88753.0,0.02256557]
["bitfinex","BTCUSD",1769478490026,0.0001468,88768.0,88754.0,0.66990985]
["bitfinex","BTCUSD",1769478490227,0.0001468,88768.0,88755.0,0.69247542]
["bitfinex","BTCUSD",1769478491033,0.0001468,88768.0,88759.0,0.66990985]
["bitfinex","BTCUSD",1769478491247,0.0001468,88777.0,88763.0,0.66990985]
["bitfinex","BTCUSD",1769478491447,0.0001468,88777.0,88763.0,0.69247542]
["bitfinex","BTCUSD",1769478494186,0.01141097,88777.0,88763.0,0.69247542]
["bitfinex","BTCUSD",1769478494390,0.0001468,88777.0,88763.0,0.69247542]
["bitfinex","BTCUSD",1769478498221,0.0001468,88777.0,88763.0,0.77241018]
["bitfinex","BTCUSD",1769478498424,0.0001468,88777.0,88763.0,0.69247542]
["bitfinex","BTCUSD",1769478499001,0.0001468,88777.0,88759.0,0.00011505]
["bitfinex","BTCUSD",1769478499002,0.71067738,88782.0,88770.0,0.02404521]
["bitfinex","BTCUSD",1769478499003,0.01768453,88782.0,88770.0,0.02404521]
["bitfinex","BTCUSD",1769478499201,0.0001468,88786.0,88773.0,0.68753434]
["bitfinex","BTCUSD",1769478499356,0.13484882,88795.0,88776.0,0.68753434]
["bitfinex","BTCUSD",1769478499357,0.09029661,88791.0,88776.0,0.68753434]
["bitfinex","BTCUSD",1769478499575,0.0001468,88795.0,88782.0,0.68753434]
["bitfinex","BTCUSD",1769478499576,0.01782924,88795.0,88782.0,0.68753434]
["bitfinex","BTCUSD",1769478499779,0.0001468,88795.0,88786.0,0.68753434]
["bitfinex","BTCUSD",1769478499960,0.18499514,88808.0,88780.0,0.37509577]
["bitfinex","BTCUSD",1769478499961,0.09029661,88803.0,88790.0,0.68753434]
["bitfinex","BTCUSD",1769478500312,0.01126062,88805.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478500660,0.01126075,88804.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478500898,0.01137589,88804.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478501504,0.00011514,88804.0,88790.0,0.75923026]
["bitfinex","BTCUSD",1769478501853,0.011261,88802.0,88790.0,0.75923026]
["bitfinex","BTCUSD",1769478502255,0.00011514,88804.0,88790.0,0.75923026]
["bitfinex","BTCUSD",1769478502672,0.22534514,88804.0,88790.0,0.75923026]
["bitfinex","BTCUSD",1769478503030,0.23660589,88804.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478503213,0.22534514,88804.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478504199,0.23660589,88804.0,88790.0,0.71074818]
["bitfinex","BTCUSD",1769478505273,0.01126088,88803.0,88790.0,0.68753434]
["bitfinex","BTCUSD",1769478505425,0.01126113,88801.0,88782.0,0.69078447]
["bitfinex","BTCUSD",1769478505745,0.01126126,88800.0,88782.0,0.69078447]
["bitfinex","BTCUSD",1769478505897,0.23649113,88801.0,88783.0,0.02321384]
["bitfinex","BTCUSD",1769478506096,0.23649113,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478506097,0.38635703,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478506315,0.37509577,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478506519,0.01767777,88799.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478506726,0.01126151,88798.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478506925,0.10811213,88799.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478507719,0.09685075,88799.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478508669,0.38635703,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478508670,0.27304287,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478508858,0.01126126,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478509742,0.23649113,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478509966,0.22523,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478510705,0.23649113,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478511101,0.01126126,88800.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478511307,0.23649113,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478511509,0.22523,88801.0,88784.0,0.66757063]
["bitfinex","BTCUSD",1769478511688,0.22523,88801.0,88786.0,0.66757063]
["bitfinex","BTCUSD",1769478512214,0.22523,88801.0,88788.0,0.66757063]
["bitfinex","BTCUSD",1769478513946,0.22523,88801.0,88788.0,0.69078447]
["bitfinex","BTCUSD",1769478518922,0.22523,88801.0,88790.0,0.37509577]
["bitfinex","BTCUSD",1769478519113,0.22523,88801.0,88792.0,0.69078447]
["bitfinex","BTCUSD",1769478523433,0.02082624,88801.0,88792.0,0.66757063]
["bitfinex","BTCUSD",1769478523646,0.02082624,88801.0,88791.0,0.04816838]
["bitfinex","BTCUSD",1769478523647,0.0002263,88812.0,88802.0,0.66757063]
["bitfinex","BTCUSD",1769478523796,0.0002263,88812.0,88803.0,0.02321384]
["bitfinex","BTCUSD",1769478524003,0.0002263,88812.0,88804.0,0.66757063]
["bitfinex","BTCUSD",1769478527495,0.0002,88819.0,88805.0,0.02321384]
["bitfinex","BTCUSD",1769478527836,0.0002,88819.0,88806.0,0.66757063]
["bitfinex","BTCUSD",1769478531660,0.0001641,88822.0,88812.0,0.67848315]
["bitfinex","BTCUSD",1769478531861,0.0001641,88822.0,88814.0,0.67848315]
["bitfinex","BTCUSD",1769478532582,0.0001641,88822.0,88814.0,0.70300697]
["bitfinex","BTCUSD",1769478533303,0.0001641,88822.0,88814.0,0.67848315]
["bitfinex","BTCUSD",1769478533482,0.0001641,88822.0,88816.0,0.67848315]
["bitfinex","BTCUSD",1769478533694,0.0001641,88822.0,88812.0,0.37446723]
["bitfinex","BTCUSD",1769478533695,0.0002,88828.0,88813.0,0.02452382]
["bitfinex","BTCUSD",1769478533884,0.0002,88828.0,88819.0,0.67848315]
["bitfinex","BTCUSD",1769478534089,0.0001641,88832.0,88821.0,0.70300697]
["bitfinex","BTCUSD",1769478535064,0.0001648,88832.0,88821.0,0.70300697]
["bitfinex","BTCUSD",1769478537894,0.01145081,88839.0,88814.0,0.0514831]
["bitfinex","BTCUSD",1769478537895,0.0001945,88839.0,88823.0,0.67848315]
["bitfinex","BTCUSD",1769478538104,0.0001945,88839.0,88825.0,0.67848315]
["bitfinex","BTCUSD",1769478538702,0.0001945,88839.0,88827.0,0.67848315]
["bitfinex","BTCUSD",1769478539496,0.0002,88840.0,88837.0,0.67848315]
["bitfinex","BTCUSD",1769478539682,0.01767245,88843.0,88840.0,0.0002]
["bitfinex","BTCUSD",1769478539888,0.0001945,88850.0,88839.0,0.67848315]
["bitfinex","BTCUSD",1769478540120,0.0001945,88850.0,88840.0,0.0703007]
["bitfinex","BTCUSD",1769478540831,0.0006591,88850.0,88840.0,0.0703007]
["bitfinex","BTCUSD",1769478541275,0.0006591,88850.0,88827.0,0.1158]
["bitfinex","BTCUSD",1769478541276,0.05627889,88844.0,88825.0,0.02452382]
["bitfinex","BTCUSD",1769478541611,0.02462197,88845.0,88828.0,0.67848315]
["bitfinex","BTCUSD",1769478541933,0.02462197,88845.0,88820.0,0.37446723]
["bitfinex","BTCUSD",1769478541934,0.65174784,88848.0,88824.0,0.1158]
["bitfinex","BTCUSD",1769478542137,0.65174784,88845.0,88825.0,0.67848315]
["bitfinex","BTCUSD",1769478542355,0.02462197,88844.0,88825.0,0.70344021]
["bitfinex","BTCUSD",1769478542536,0.01125581,88843.0,88825.0,0.72796403]
["bitfinex","BTCUSD",1769478542738,0.02462197,88844.0,88825.0,0.72796403]
["bitfinex","BTCUSD",1769478543266,0.02462197,88844.0,88830.0,0.37446723]
["bitfinex","BTCUSD",1769478543467,0.01125543,88846.0,88831.0,0.67848315]
["bitfinex","BTCUSD",1769478543678,0.01125555,88845.0,88831.0,0.70003518]
["bitfinex","BTCUSD",1769478543926,0.0112553,88847.0,88831.0,0.70003518]
["bitfinex","BTCUSD",1769478544095,0.02462197,88846.0,88831.0,0.70003518]
["bitfinex","BTCUSD",1769478544295,0.02462197,88846.0,88831.0,0.02155203]
["bitfinex","BTCUSD",1769478544296,0.01125555,88845.0,88831.0,0.02155203]
["bitfinex","BTCUSD",1769478544505,0.02462197,88844.0,88826.0,0.70300697]
["bitfinex","BTCUSD",1769478544908,0.03587765,88844.0,88826.0,0.70300697]
["bitfinex","BTCUSD",1769478545108,0.02462197,88844.0,88826.0,0.70300697]
["bitfinex","BTCUSD",1769478545709,0.03587765,88844.0,88826.0,0.70300697]
["bitfinex","BTCUSD",1769478545904,30.077256,91000.0,88800.0,0.586788]
["bitfinex","BTCUSD",1769478545905,0.02462197,88835.0,88812.0,0.67848315]
["bitfinex","BTCUSD",1769478546126,0.02462197,88835.0,88814.0,0.67848315]
["bitfinex","BTCUSD",1769478546326,0.02462197,88835.0,88816.0,0.67848315]
["bitfinex","BTCUSD",1769478546546,0.02462197,88835.0,88817.0,0.02452382]
["bitfinex","BTCUSD",1769478546690,0.02462197,88835.0,88818.0,0.67848315]
["bitfinex","BTCUSD",1769478546893,0.02462197,88835.0,88820.0,0.67848315]
["bitfinex","BTCUSD",1769478547748,0.03587879,88835.0,88820.0,0.67848315]
["bitfinex","BTCUSD",1769478548086,0.02462197,88829.0,88811.0,0.68458969]
["bitfinex","BTCUSD",1769478548718,0.02462197,88829.0,88811.0,0.67848315]
["bitfinex","BTCUSD",1769478548921,0.02462197,88827.0,88811.0,0.67848315]
["bitfinex","BTCUSD",1769478549257,0.02462197,88825.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478549478,0.02462197,88820.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478549983,0.3990892,88820.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478550189,0.02462197,88819.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478550407,0.02462197,88814.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478550587,0.37446723,88830.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478550588,0.01767226,88825.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551005,0.01125834,88823.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551323,0.01767226,88825.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551324,0.02893035,88825.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551655,0.01125821,88824.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551871,0.01125897,88818.0,88814.0,0.01]
["bitfinex","BTCUSD",1769478551987,0.01125897,88818.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478551988,0.02462197,88817.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478552821,0.03588107,88817.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478553024,0.02462197,88817.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478553905,0.01125885,88819.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478553906,0.02462197,88814.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478554306,0.0112591,88817.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478554307,0.01125923,88816.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478554523,0.01125935,88815.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478554727,0.01125961,88813.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478555051,0.05629917,88812.0,88810.0,0.0001945]
["bitfinex","BTCUSD",1769478555278,0.05629917,88812.0,88800.0,0.02452382]
["bitfinex","BTCUSD",1769478555279,0.42501891,88810.0,88798.0,0.0001945]
["bitfinex","BTCUSD",1769478555499,0.01126012,88809.0,88798.0,0.0001945]
["bitfinex","BTCUSD",1769478555865,0.44964088,88810.0,88798.0,0.0001945]
["bitfinex","BTCUSD",1769478556520,0.01126012,88809.0,88798.0,0.0001945]
["bitfinex","BTCUSD",1769478556880,0.0112605,88806.0,88798.0,0.0001945]
["bitfinex","BTCUSD",1769478557026,0.01126075,88804.0,88786.0,0.02471832]
["bitfinex","BTCUSD",1769478557208,0.01126062,88805.0,88786.0,0.70331661]
["bitfinex","BTCUSD",1769478557416,0.01126062,88805.0,88787.0,0.70300697]
["bitfinex","BTCUSD",1769478557612,0.01126062,88805.0,88788.0,0.02452382]
["bitfinex","BTCUSD",1769478557837,0.01126088,88803.0,88788.0,0.02452382]
["bitfinex","BTCUSD",1769478558034,0.011261,88802.0,88788.0,0.02452382]
["bitfinex","BTCUSD",1769478558556,0.011261,88802.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478558557,0.01126138,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478558778,0.01126151,88798.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478559389,0.01126138,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478559390,0.41375892,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478559549,0.4250203,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478559763,0.41375892,88799.0,88787.0,0.03992205]
["bitfinex","BTCUSD",1769478560154,0.41375892,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478561752,0.01126151,88798.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478562068,0.4250203,88799.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478562272,0.01126151,88798.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478562479,0.01126189,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478562730,0.01126202,88794.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478562925,0.4813304,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478563131,0.42502081,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478563332,0.41375892,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478563576,0.42502081,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478563946,0.41375892,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478564151,0.42502081,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478564345,0.41375892,88795.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478564551,0.01126202,88794.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478564977,0.0112624,88791.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478565148,0.31704231,88790.0,88786.0,0.00011514]
["bitfinex","BTCUSD",1769478565369,0.00011514,88786.0,88767.0,0.02400224]
["bitfinex","BTCUSD",1769478565711,0.11226991,88785.0,88767.0,0.02400224]
["bitfinex","BTCUSD",1769478565872,0.11226991,88785.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478566280,0.01140222,88786.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478566281,0.37446723,88780.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478566488,0.11431536,88783.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478567305,0.12557877,88783.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478567520,0.01126354,88782.0,88768.0,0.02400224]
["bitfinex","BTCUSD",1769478567718,0.01126354,88782.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478567719,0.01126367,88781.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478568099,0.01126341,88783.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478568468,0.01126354,88782.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478568740,0.01126341,88783.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478569331,0.01126354,88782.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478569537,0.01126367,88781.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478570006,0.37446723,88780.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478570210,0.01126367,88781.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478570444,0.0384779,88781.0,88769.0,0.02400224]
["bitfinex","BTCUSD",1769478570732,0.0384779,88781.0,88766.0,0.0002664]
["bitfinex","BTCUSD",1769478570733,0.12557966,88776.0,88766.0,0.0002664]
["bitfinex","BTCUSD",1769478571699,0.01126468,88773.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478571953,0.11431536,88772.0,88753.0,0.02400224]
["bitfinex","BTCUSD",1769478572175,0.11431536,88772.0,88755.0,0.66776389]
["bitfinex","BTCUSD",1769478572330,0.11431536,88772.0,88756.0,0.02400224]
["bitfinex","BTCUSD",1769478572952,0.14241661,88772.0,88756.0,0.02400224]
["bitfinex","BTCUSD",1769478573423,0.11431536,88772.0,88756.0,0.02400224]
["bitfinex","BTCUSD",1769478573796,0.11431536,88772.0,88756.0,0.66776389]
["bitfinex","BTCUSD",1769478574035,0.11431536,88772.0,88757.0,0.02400224]
["bitfinex","BTCUSD",1769478575479,0.11431536,88772.0,88750.0,0.37473363]
["bitfinex","BTCUSD",1769478575923,0.11431536,88772.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478576127,0.11431536,88772.0,88754.0,0.02400224]
["bitfinex","BTCUSD",1769478576258,0.11431536,88772.0,88755.0,0.02400224]
["bitfinex","BTCUSD",1769478577165,0.12558017,88772.0,88755.0,0.02400224]
["bitfinex","BTCUSD",1769478577371,0.12558055,88769.0,88755.0,0.02400224]
["bitfinex","BTCUSD",1769478577718,0.05632031,88778.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478577918,0.11431536,88776.0,88758.0,0.06938787]
["bitfinex","BTCUSD",1769478578165,0.01126443,88775.0,88758.0,0.06938787]
["bitfinex","BTCUSD",1769478578370,0.11431536,88774.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478578991,0.12557991,88774.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478579198,0.01126468,88773.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478579403,0.01126481,88772.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478579813,0.01126494,88771.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478580706,0.01126519,88769.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478581361,0.40341574,88770.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478582517,0.39215068,88770.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478582856,0.11431536,88769.0,88757.0,0.02611485]
["bitfinex","BTCUSD",1769478583071,0.0112657,88765.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478583286,0.0112657,88765.0,88751.0,0.66776389]
["bitfinex","BTCUSD",1769478583287,0.01126608,88762.0,88751.0,0.02400224]
["bitfinex","BTCUSD",1769478583514,0.01126608,88762.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478583957,0.01126595,88763.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478584160,0.0112662,88761.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478584385,0.01126608,88762.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478584611,0.0112662,88761.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478585242,0.71440395,88763.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478585494,0.01126608,88762.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478585705,0.05289959,88762.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478586566,0.01768345,88770.0,88762.0,0.0001945]
["bitfinex","BTCUSD",1769478586792,0.01768345,88770.0,88751.0,0.66776389]
["bitfinex","BTCUSD",1769478586912,0.01768345,88770.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478587116,0.70239861,88769.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478590792,0.7136638,88769.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478591015,0.70239861,88769.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478593832,0.01126544,88767.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478594044,0.65682887,88767.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478594248,0.01126557,88766.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478594439,0.05451208,88765.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478594639,0.04324638,88765.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478595033,0.05451208,88765.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478595363,0.01126582,88764.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478595511,0.05451208,88765.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478595712,0.04539621,88764.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478596247,0.05666203,88764.0,88752.0,0.02400224]
["bitfinex","BTCUSD",1769478596433,0.05666203,88764.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478597157,0.04539621,88764.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478597339,0.05666203,88764.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478597566,0.04324638,88763.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478599139,0.05632866,88765.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478599548,0.0112657,88765.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478600052,0.54707286,88766.0,88750.0,0.0002664]
["bitfinex","BTCUSD",1769478600296,0.54707286,88766.0,88750.0,0.02438276]
["bitfinex","BTCUSD",1769478600813,0.54707286,88766.0,88750.0,0.05410773]
["bitfinex","BTCUSD",1769478601019,0.54707286,88766.0,88750.0,0.02438276]
["bitfinex","BTCUSD",1769478601421,0.01126582,88764.0,88750.0,0.02438276]
["bitfinex","BTCUSD",1769478601600,0.55833843,88766.0,88750.0,0.02438276]
["bitfinex","BTCUSD",1769478601974,0.37492977,88770.0,88752.0,0.02411636]
["bitfinex","BTCUSD",1769478602169,0.57077553,88772.0,88756.0,0.6827679]
["bitfinex","BTCUSD",1769478602388,0.01126405,88778.0,88753.0,0.03993125]
["bitfinex","BTCUSD",1769478602389,0.57077553,88783.0,88762.0,0.6827679]
["bitfinex","BTCUSD",1769478602572,0.01126341,88783.0,88765.0,0.02411636]
["bitfinex","BTCUSD",1769478602821,0.01126341,88783.0,88767.0,0.02411636]
["bitfinex","BTCUSD",1769478602981,0.01126354,88782.0,88767.0,0.02411636]
["bitfinex","BTCUSD",1769478603187,0.37492977,88780.0,88767.0,0.02411636]
["bitfinex","BTCUSD",1769478603392,0.38619356,88780.0,88767.0,0.02411636]
["bitfinex","BTCUSD",1769478604011,0.37492977,88780.0,88767.0,0.02411636]
["bitfinex","BTCUSD",1769478605391,0.5958889,88784.0,88768.0,0.07068843]
["bitfinex","BTCUSD",1769478605741,0.5958889,88784.0,88768.0,0.77757269]
["bitfinex","BTCUSD",1769478607049,0.00013919,88786.0,88768.0,0.75345633]
["bitfinex","BTCUSD",1769478607268,0.00013919,88786.0,88773.0,0.6827679]
["bitfinex","BTCUSD",1769478607400,0.00013919,88786.0,88776.0,0.02411636]
["bitfinex","BTCUSD",1769478607751,0.00013919,88786.0,88777.0,0.70688426]
["bitfinex","BTCUSD",1769478610681,0.01781955,88786.0,88777.0,0.70688426]
["bitfinex","BTCUSD",1769478612236,0.01781955,88786.0,88778.0,0.02411636]
["bitfinex","BTCUSD",1769478612442,0.01781955,88786.0,88779.0,0.6827679]
["bitfinex","BTCUSD",1769478612661,0.01126138,88799.0,88780.0,0.02411636]
["bitfinex","BTCUSD",1769478612845,0.01126138,88799.0,88781.0,0.68917]
["bitfinex","BTCUSD",1769478612846,0.01768024,88797.0,88781.0,0.68917]
["bitfinex","BTCUSD",1769478613444,0.04096024,88797.0,88781.0,0.68917]
["bitfinex","BTCUSD",1769478613627,0.01768024,88797.0,88783.0,0.6827679]
["bitfinex","BTCUSD",1769478613828,0.01126176,88796.0,88783.0,0.61784158]
["bitfinex","BTCUSD",1769478614716,0.02894188,88797.0,88783.0,0.61784158]
["bitfinex","BTCUSD",1769478614847,0.05222188,88797.0,88783.0,0.61784158]
["bitfinex","BTCUSD",1769478615053,0.05222188,88797.0,88767.0,0.11584]
["bitfinex","BTCUSD",1769478615054,0.01126354,88782.0,88761.0,0.6827679]
["bitfinex","BTCUSD",1769478615257,0.37492977,88780.0,88761.0,0.70702345]
["bitfinex","BTCUSD",1769478615548,0.37492977,88780.0,88763.0,0.6827679]
["bitfinex","BTCUSD",1769478615711,0.37492977,88780.0,88763.0,0.70688426]
["bitfinex","BTCUSD",1769478615909,0.67780731,88781.0,88763.0,0.70688426]
["bitfinex","BTCUSD",1769478616323,0.02328,88781.0,88765.0,0.6827679]
["bitfinex","BTCUSD",1769478616518,0.02328,88781.0,88765.0,0.70688426]
["bitfinex","BTCUSD",1769478618616,0.02328,88781.0,88761.0,0.00013919]
["bitfinex","BTCUSD",1769478618617,0.65452731,88773.0,88761.0,0.00013919]
["bitfinex","BTCUSD",1769478618833,0.0237246,88770.0,88761.0,0.00013919]
["bitfinex","BTCUSD",1769478619529,0.0237246,88769.0,88761.0,0.00013919]
["bitfinex","BTCUSD",1769478619759,0.66579275,88767.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478619958,0.65452731,88763.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478620107,0.0237246,88762.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478620938,0.67825191,88762.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478625284,0.73458232,88762.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478625857,0.67825191,88762.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478628715,0.05632552,88770.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478628716,0.01126291,88787.0,88765.0,0.68992691]
["bitfinex","BTCUSD",1769478628920,0.01126291,88787.0,88768.0,0.02387678]
["bitfinex","BTCUSD",1769478628921,0.11584,88786.0,88768.0,0.02387678]
["bitfinex","BTCUSD",1769478629124,0.11584,88786.0,88761.0,0.02388853]
["bitfinex","BTCUSD",1769478629125,0.38619356,88780.0,88761.0,0.02388853]
["bitfinex","BTCUSD",1769478629435,0.38619356,88780.0,88762.0,0.07141046]
["bitfinex","BTCUSD",1769478629436,1.06327047,88780.0,88762.0,0.07141046]
["bitfinex","BTCUSD",1769478629635,1.06327047,88780.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478629636,0.01126405,88778.0,88761.0,0.02388853]
["bitfinex","BTCUSD",1769478629780,0.68834096,88778.0,88761.0,0.02388853]
["bitfinex","BTCUSD",1769478630177,0.67707691,88778.0,88761.0,0.02388853]
["bitfinex","BTCUSD",1769478630400,0.01126329,88784.0,88763.0,0.02387678]
["bitfinex","BTCUSD",1769478630672,0.14296,88777.0,88765.0,0.68992691]
["bitfinex","BTCUSD",1769478630822,0.14296,88777.0,88766.0,0.13036362]
["bitfinex","BTCUSD",1769478631027,0.14296,88777.0,88767.0,0.71380369]
["bitfinex","BTCUSD",1769478631211,0.14296,88777.0,88767.0,0.71203569]
["bitfinex","BTCUSD",1769478631607,0.14296,88777.0,88767.0,0.71187941]
["bitfinex","BTCUSD",1769478632560,0.14296,88777.0,88767.0,0.71172314]
["bitfinex","BTCUSD",1769478632867,0.01768316,88776.0,88767.0,0.71172314]
["bitfinex","BTCUSD",1769478633636,0.01768316,88776.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478634136,0.6786977,88775.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478634325,0.68996213,88775.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478634549,0.6786977,88773.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478635164,0.70274875,88773.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478635530,0.02405105,88773.0,88761.0,1.175e-05]
["bitfinex","BTCUSD",1769478635731,0.01768316,88776.0,88757.0,0.71353164]
["bitfinex","BTCUSD",1769478635948,0.01768316,88776.0,88758.0,0.07135316]
["bitfinex","BTCUSD",1769478636268,0.01768316,88776.0,88757.0,0.71353164]
["bitfinex","BTCUSD",1769478636467,0.72043191,88776.0,88757.0,0.71353164]
["bitfinex","BTCUSD",1769478637869,0.01768316,88776.0,88760.0,0.37492977]
["bitfinex","BTCUSD",1769478638077,0.14292,88775.0,88764.0,0.68992691]
["bitfinex","BTCUSD",1769478638324,0.14292,88775.0,88765.0,0.10649717]
["bitfinex","BTCUSD",1769478638902,0.14292,88775.0,88765.0,0.07261915]
["bitfinex","BTCUSD",1769478640235,0.14292,88775.0,88764.0,0.68992691]
["bitfinex","BTCUSD",1769478641142,0.14292,88775.0,88764.0,0.68833571]
["bitfinex","BTCUSD",1769478642102,0.14292,88775.0,88760.0,0.37504482]
["bitfinex","BTCUSD",1769478642308,0.14292,88775.0,88760.0,0.00011505]
["bitfinex","BTCUSD",1769478644128,0.14292,88775.0,88739.0,0.21213232]
["bitfinex","BTCUSD",1769478644129,0.00969045,88758.0,88739.0,0.1232888]
["bitfinex","BTCUSD",1769478644331,0.11584,88757.0,88741.0,0.68992691]
["bitfinex","BTCUSD",1769478644560,0.11584,88757.0,88732.0,0.0002094]
["bitfinex","BTCUSD",1769478644561,0.02405105,88752.0,88733.0,0.68992691]
["bitfinex","BTCUSD",1769478644921,0.01126722,88753.0,88733.0,0.68992691]
["bitfinex","BTCUSD",1769478644922,0.02405105,88749.0,88733.0,0.68992691]
["bitfinex","BTCUSD",1769478646381,0.02405105,88754.0,88733.0,0.68992691]
["bitfinex","BTCUSD",1769478646978,0.02405105,88754.0,88737.0,0.68992691]
["bitfinex","BTCUSD",1769478648722,0.05113105,88754.0,88737.0,0.68992691]
["bitfinex","BTCUSD",1769478649486,0.05113105,88754.0,88732.0,0.02408618]
["bitfinex","BTCUSD",1769478649487,0.01126747,88751.0,88732.0,0.0002094]
["bitfinex","BTCUSD",1769478649687,0.02308342,88751.0,88732.0,0.0002094]
["bitfinex","BTCUSD",1769478650726,0.67711596,88751.0,88732.0,0.0002094]
["bitfinex","BTCUSD",1769478650912,0.02308342,88750.0,88732.0,0.69063221]
["bitfinex","BTCUSD",1769478651120,0.02308342,88750.0,88732.0,0.68920013]
["bitfinex","BTCUSD",1769478653249,0.02308342,88750.0,88732.0,0.67631141]
["bitfinex","BTCUSD",1769478654935,0.02308342,88749.0,88732.0,0.67631141]
["bitfinex","BTCUSD",1769478655911,0.02308342,88749.0,88732.0,0.67584722]
["bitfinex","BTCUSD",1769478664027,0.69154579,88744.0,88726.0,0.69042281]
["bitfinex","BTCUSD",1769478664146,0.02308342,88743.0,88726.0,0.69042281]
["bitfinex","BTCUSD",1769478665180,0.37506587,88740.0,88726.0,0.69042281]
["bitfinex","BTCUSD",1769478665387,0.37506587,88740.0,88723.0,0.02478681]
["bitfinex","BTCUSD",1769478665388,0.11588,88739.0,88723.0,0.02478681]
["bitfinex","BTCUSD",1769478666034,0.15023242,88739.0,88723.0,0.02478681]
["bitfinex","BTCUSD",1769478666166,0.13896342,88739.0,88723.0,0.02478681]
["bitfinex","BTCUSD",1769478667169,0.02308342,88738.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478667565,0.69154579,88738.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478667790,0.02308342,88737.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478669528,0.01126912,88738.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478669747,0.69154579,88734.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478669945,0.70281542,88734.0,88723.0,0.0001376]
["bitfinex","BTCUSD",1769478670157,0.70281542,88734.0,88714.0,0.69042281]
["bitfinex","BTCUSD",1769478670158,0.16719066,88731.0,88714.0,0.69042281]
["bitfinex","BTCUSD",1769478670359,0.19027408,88731.0,88714.0,0.69042281]
["bitfinex","BTCUSD",1769478670562,0.19027408,88731.0,88711.0,0.02464921]
["bitfinex","BTCUSD",1769478670563,0.19027408,88731.0,88711.0,0.71507202]
["bitfinex","BTCUSD",1769478670712,0.19027408,88731.0,88712.0,0.71507202]
["bitfinex","BTCUSD",1769478670917,0.16719066,88731.0,88714.0,0.69042281]
["bitfinex","BTCUSD",1769478671114,0.02308342,88736.0,88720.0,0.37506587]
["bitfinex","BTCUSD",1769478671337,0.02308342,88736.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478671557,0.19027408,88736.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478672582,0.20154346,88736.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478672780,0.01126951,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478672943,0.17846017,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478673364,0.16719066,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478673570,0.01126963,88734.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478673735,0.17846017,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478673942,0.16719066,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478674294,0.16719066,88735.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478675556,0.16719066,88735.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478675762,0.01769053,88734.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478676012,0.01769053,88734.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478676726,0.11588,88733.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478677511,0.11588,88733.0,88721.0,0.71507202]
["bitfinex","BTCUSD",1769478678349,0.11588,88733.0,88722.0,0.07108691]
["bitfinex","BTCUSD",1769478679260,0.11588,88733.0,88721.0,0.71507202]
["bitfinex","BTCUSD",1769478679401,0.11588,88733.0,88721.0,0.69042281]
["bitfinex","BTCUSD",1769478679603,0.11588,88733.0,88722.0,0.02351103]
["bitfinex","BTCUSD",1769478682664,0.11588,88733.0,88720.0,0.37553061]
["bitfinex","BTCUSD",1769478684402,0.11588,88733.0,88720.0,0.00046474]
["bitfinex","BTCUSD",1769478684801,0.11588,88733.0,88710.0,0.39983291]
["bitfinex","BTCUSD",1769478684802,0.54225653,88730.0,88710.0,0.39983291]
["bitfinex","BTCUSD",1769478685104,0.16719066,88730.0,88711.0,0.02476704]
["bitfinex","BTCUSD",1769478685405,0.1784608,88730.0,88711.0,0.02476704]
["bitfinex","BTCUSD",1769478685550,0.01127065,88726.0,88711.0,0.02476704]
["bitfinex","BTCUSD",1769478685754,0.01127065,88726.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478685755,0.37506587,88721.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478685986,0.01127128,88721.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478686504,0.01127141,88720.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478686807,0.01127166,88718.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478687109,0.01127179,88717.0,88709.0,0.0004]
["bitfinex","BTCUSD",1769478687337,0.01127179,88717.0,88692.0,0.08960123]
["bitfinex","BTCUSD",1769478687338,0.16719066,88713.0,88695.0,0.02476704]
["bitfinex","BTCUSD",1769478687493,0.16719066,88713.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478687665,0.02323267,88715.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478687866,0.22539942,88732.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478687867,0.19002733,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478688299,0.23346526,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478688519,0.01127166,88718.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478689231,0.22219372,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478689603,0.19002733,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478693008,0.20129887,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478693212,0.19002733,88719.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478693407,0.143,88718.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478697132,0.16679466,88717.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478698353,0.16623267,88718.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478699990,0.20865884,88718.0,88707.0,0.000397]
["bitfinex","BTCUSD",1769478700330,0.20865884,88718.0,88694.0,0.0004]
["bitfinex","BTCUSD",1769478700331,0.000397,88707.0,88694.0,0.0004]
["bitfinex","BTCUSD",1769478700444,0.16679466,88706.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478700645,0.01127268,88710.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478700849,0.07426612,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478702503,0.02323267,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478704006,0.16679466,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478704328,0.02323267,88708.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478705024,0.01769522,88712.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478705226,0.143,88711.0,88695.0,0.69071946]
["bitfinex","BTCUSD",1769478705423,0.18483528,88711.0,88695.0,0.69071946]
["bitfinex","BTCUSD",1769478706589,0.18483528,88711.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478706590,0.24119831,88711.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478706796,0.02323267,88702.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478707506,0.02323267,88708.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478707708,0.41749204,88710.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478707928,0.03791408,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478708327,0.07241956,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478708653,0.01127294,88708.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478708804,0.06114675,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478710252,0.0288149,88711.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478710674,0.0288149,88711.0,88695.0,0.02287898]
["bitfinex","BTCUSD",1769478711068,0.0288149,88711.0,88695.0,0.67822689]
["bitfinex","BTCUSD",1769478711237,0.0288149,88711.0,88696.0,0.02287898]
["bitfinex","BTCUSD",1769478712515,0.02919405,88711.0,88696.0,0.02287898]
["bitfinex","BTCUSD",1769478712656,0.02919405,88711.0,88697.0,0.10776922]
["bitfinex","BTCUSD",1769478713277,0.01769522,88712.0,88697.0,0.10776922]
["bitfinex","BTCUSD",1769478713278,0.01769522,88712.0,88701.0,0.67822689]
["bitfinex","BTCUSD",1769478713483,0.0176955,88717.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478713484,0.11592,88715.0,88704.0,0.02287898]
["bitfinex","BTCUSD",1769478713707,0.11592,88715.0,88707.0,0.67822689]
["bitfinex","BTCUSD",1769478713867,0.0176955,88717.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478713868,0.0176955,88717.0,88708.0,0.67822689]
["bitfinex","BTCUSD",1769478714096,0.0176955,88717.0,88709.0,0.02287898]
["bitfinex","BTCUSD",1769478715309,0.0176955,88717.0,88711.0,0.02287898]
["bitfinex","BTCUSD",1769478715508,0.0176955,88717.0,88713.0,0.55211515]
["bitfinex","BTCUSD",1769478715719,0.0176955,88717.0,88713.0,0.38225955]
["bitfinex","BTCUSD",1769478715920,0.0176955,88717.0,88713.0,0.32574845]
["bitfinex","BTCUSD",1769478716120,0.0176955,88717.0,88713.0,0.21272625]
["bitfinex","BTCUSD",1769478716322,0.0176955,88717.0,88713.0,0.09970405]
["bitfinex","BTCUSD",1769478716469,0.0176955,88717.0,88709.0,0.02287898]
["bitfinex","BTCUSD",1769478717392,0.0176955,88717.0,88709.0,0.70110587]
["bitfinex","BTCUSD",1769478717821,0.11592,88720.0,88709.0,0.70110587]
["bitfinex","BTCUSD",1769478720466,0.11592,88720.0,88709.0,0.2710475]
["bitfinex","BTCUSD",1769478720630,0.12719141,88720.0,88703.0,0.70123117]
["bitfinex","BTCUSD",1769478720831,0.01127154,88719.0,88703.0,0.70123117]
["bitfinex","BTCUSD",1769478721027,0.12719141,88720.0,88703.0,0.70123117]
["bitfinex","BTCUSD",1769478721237,0.11592,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478721445,0.11592,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478721621,0.12719141,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478721822,0.11592,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478722025,0.12719141,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478722231,0.11592,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478723035,0.12719141,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478723237,0.11592,88720.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478723536,0.01127154,88719.0,88705.0,0.69853876]
["bitfinex","BTCUSD",1769478723731,0.12719141,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478723939,0.11592,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478724138,0.12719141,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478724372,0.11592,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478725461,0.12719141,88720.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478725776,0.01127154,88719.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478725937,0.01127166,88718.0,88705.0,0.67822689]
["bitfinex","BTCUSD",1769478726333,0.7064543,88709.0,88703.0,0.0001253]
["bitfinex","BTCUSD",1769478726542,0.37541875,88715.0,88687.0,0.67822689]
["bitfinex","BTCUSD",1769478726543,0.02393346,88706.0,88687.0,0.67822689]
["bitfinex","BTCUSD",1769478726963,0.04183528,88705.0,88687.0,0.67822689]
["bitfinex","BTCUSD",1769478727293,0.02393346,88706.0,88687.0,0.67822689]
["bitfinex","BTCUSD",1769478728926,0.02393346,88706.0,88690.0,0.37541875]
["bitfinex","BTCUSD",1769478729510,0.02393346,88714.0,88694.0,0.67873686]
["bitfinex","BTCUSD",1769478733908,0.02393346,88713.0,88694.0,0.67873686]
["bitfinex","BTCUSD",1769478736178,0.02393346,88712.0,88694.0,0.67873686]
["bitfinex","BTCUSD",1769478736603,0.69518149,88712.0,88694.0,0.67873686]
["bitfinex","BTCUSD",1769478736830,0.02393346,88711.0,88694.0,0.67873686]
["bitfinex","BTCUSD",1769478737205,0.02393346,88710.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478737647,0.02393346,88709.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478737794,0.02393346,88708.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478738317,0.70645455,88707.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478738541,0.02393346,88706.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478738939,0.11596,88706.0,88695.0,0.66097476]
["bitfinex","BTCUSD",1769478742047,0.11596,88708.0,88695.0,0.66097476]
["bitfinex","BTCUSD",1769478744501,0.14093016,88708.0,88695.0,0.66097476]
["bitfinex","BTCUSD",1769478745934,0.11596,88708.0,88696.0,0.10443246]
["bitfinex","BTCUSD",1769478746061,0.11596,88708.0,88697.0,0.66499402]
["bitfinex","BTCUSD",1769478746264,0.11596,88712.0,88697.0,0.66499402]
["bitfinex","BTCUSD",1769478746678,0.02497016,88716.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478746883,0.11596,88715.0,88701.0,0.66499402]
["bitfinex","BTCUSD",1769478747113,0.02497016,88716.0,88701.0,0.66499402]
["bitfinex","BTCUSD",1769478747114,0.11596,88714.0,88701.0,0.66499402]
["bitfinex","BTCUSD",1769478762076,0.14093016,88714.0,88701.0,0.66499402]
["bitfinex","BTCUSD",1769478766837,0.14093016,88714.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478766838,0.11596,88714.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478767042,0.02497016,88713.0,88700.0,0.37541875]
["bitfinex","BTCUSD",1769478769043,0.02497016,88713.0,88701.0,0.63298711]
["bitfinex","BTCUSD",1769478769826,0.02497016,88713.0,88696.0,0.00681921]
["bitfinex","BTCUSD",1769478770025,0.11596,88714.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478770026,0.0242182,88707.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478770274,0.0242182,88704.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478770474,0.01127294,88708.0,88694.0,0.00050997]
["bitfinex","BTCUSD",1769478770475,0.0242182,88703.0,88694.0,0.00035373]
["bitfinex","BTCUSD",1769478770710,0.38669143,88710.0,88694.0,0.00035373]
["bitfinex","BTCUSD",1769478770711,0.68044106,88700.0,88694.0,0.00035373]
["bitfinex","BTCUSD",1769478770910,0.02896847,88707.0,88694.0,0.00035373]
["bitfinex","BTCUSD",1769478770911,0.68044106,88696.0,88694.0,0.00035373]
["bitfinex","BTCUSD",1769478771087,0.68044106,88696.0,88681.0,0.63298711]
["bitfinex","BTCUSD",1769478771088,0.0242182,88695.0,88681.0,0.63298711]
["bitfinex","BTCUSD",1769478773559,0.04230072,88695.0,88681.0,0.63298711]
["bitfinex","BTCUSD",1769478773769,0.0242182,88695.0,88681.0,0.63298711]
["bitfinex","BTCUSD",1769478774533,0.0242182,88695.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478780454,0.68044106,88700.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478780653,0.70465926,88700.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478781365,0.0242182,88700.0,88691.0,0.0004]
["bitfinex","BTCUSD",1769478782791,0.0242182,88700.0,88691.0,0.00024379]
["bitfinex","BTCUSD",1769478782913,0.0242182,88706.0,88690.0,0.37570588]
["bitfinex","BTCUSD",1769478784311,0.11596,88705.0,88690.0,0.37570588]
["bitfinex","BTCUSD",1769478784930,0.0176958,88702.0,88690.0,0.37570588]
["bitfinex","BTCUSD",1769478785531,0.0176958,88702.0,88690.0,1.00869299]
["bitfinex","BTCUSD",1769478787312,0.0176958,88702.0,88692.0,0.63298711]
["bitfinex","BTCUSD",1769478787511,0.0176958,88702.0,88691.0,0.10290063]
["bitfinex","BTCUSD",1769478787512,0.0176958,88702.0,88694.0,0.63298711]
["bitfinex","BTCUSD",1769478787711,0.0176958,88702.0,88694.0,0.63283093]
["bitfinex","BTCUSD",1769478788438,0.0242182,88710.0,88696.0,0.37546798]
["bitfinex","BTCUSD",1769478788565,0.70465926,88710.0,88700.0,0.37546798]
["bitfinex","BTCUSD",1769478788778,0.0242182,88709.0,88696.0,8.9e-05]
["bitfinex","BTCUSD",1769478790176,0.70473773,88709.0,88696.0,8.9e-05]
["bitfinex","BTCUSD",1769478793713,0.51686715,88709.0,88696.0,0.04000562]
["bitfinex","BTCUSD",1769478793923,0.49264895,88709.0,88696.0,0.03984942]
["bitfinex","BTCUSD",1769478796186,0.49264895,88709.0,88696.0,0.03969325]
["bitfinex","BTCUSD",1769478798635,0.49264895,88709.0,88696.0,0.03891251]
["bitfinex","BTCUSD",1769478800165,0.49264895,88709.0,88693.0,0.65644745]
["bitfinex","BTCUSD",1769478807312,0.49264895,88709.0,88693.0,0.02346034]
["bitfinex","BTCUSD",1769478807532,0.6443401,88707.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478807736,0.66773757,88705.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478808942,0.6443401,88705.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478809141,0.6443401,88704.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478809447,0.02339747,88703.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478810447,0.02339747,88701.0,88690.0,0.0001489]
["bitfinex","BTCUSD",1769478811447,0.02339747,88701.0,88681.0,0.65256152]
["bitfinex","BTCUSD",1769478811448,0.6443401,88694.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478811652,0.66773757,88694.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478817028,0.01769684,88697.0,88682.0,0.03995379]
["bitfinex","BTCUSD",1769478818503,0.04109431,88697.0,88682.0,0.03995379]
["bitfinex","BTCUSD",1769478819396,0.68543441,88697.0,88682.0,0.03995379]
["bitfinex","BTCUSD",1769478820197,0.68543441,88697.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478820198,0.66773757,88696.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478824275,0.6443401,88696.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478824477,0.01769684,88697.0,88682.0,0.023921]
["bitfinex","BTCUSD",1769478824704,0.01769684,88697.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478824853,0.01769684,88697.0,88683.0,0.68177064]
["bitfinex","BTCUSD",1769478827819,0.04395848,88700.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478828050,0.66773757,88702.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478828484,0.01769673,88703.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478828485,0.02339747,88701.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478828688,0.6443401,88700.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478830984,0.01769665,88696.0,88683.0,0.65241262]
["bitfinex","BTCUSD",1769478832034,0.68031539,88696.0,88681.0,0.0001489]
["bitfinex","BTCUSD",1769478836682,0.68031539,88696.0,88672.0,0.09013264]
["bitfinex","BTCUSD",1769478836683,0.68031539,88696.0,88672.0,0.0005489]
["bitfinex","BTCUSD",1769478836684,0.3754925,88691.0,88672.0,0.0005489]
["bitfinex","BTCUSD",1769478836895,0.68686336,88690.0,88672.0,0.0005489]
["bitfinex","BTCUSD",1769478837317,0.05637314,88695.0,88664.0,0.02305088]
["bitfinex","BTCUSD",1769478837318,0.66261874,88679.0,88664.0,0.02305088]
["bitfinex","BTCUSD",1769478838622,0.66271285,88679.0,88664.0,0.02305088]
["bitfinex","BTCUSD",1769478838834,9.411e-05,88679.0,88669.0,0.3754925]
["bitfinex","BTCUSD",1769478839065,0.09032764,88693.0,88679.0,0.00010039]
["bitfinex","BTCUSD",1769478839066,0.11596,88688.0,88679.0,0.00010039]
["bitfinex","BTCUSD",1769478839274,0.11596,88688.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478840591,0.68686336,88693.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478840592,0.11596,88692.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478840805,0.66261874,88691.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478841244,0.01769902,88690.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478842121,0.01769902,88690.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478842586,0.01769902,88690.0,88680.0,0.39854338]
["bitfinex","BTCUSD",1769478842798,0.01769902,88690.0,88681.0,0.02305088]
["bitfinex","BTCUSD",1769478843032,0.01769902,88690.0,88682.0,0.02305088]
["bitfinex","BTCUSD",1769478845764,0.01769902,88690.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478847860,0.01769902,88690.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478849577,0.01769902,88690.0,88679.0,0.00011521]
["bitfinex","BTCUSD",1769478850826,0.01769902,88690.0,88677.0,0.02296609]
["bitfinex","BTCUSD",1769478855006,0.01769888,88687.0,88677.0,0.02296609]
["bitfinex","BTCUSD",1769478857140,0.01769902,88690.0,88677.0,0.02296609]
["bitfinex","BTCUSD",1769478858445,0.01769902,88690.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478859097,0.01769902,88690.0,88680.0,1.01971876]
["bitfinex","BTCUSD",1769478860120,0.01769876,88688.0,88680.0,1.01971876]
["bitfinex","BTCUSD",1769478860833,0.5298683,88696.0,88680.0,1.01971876]
["bitfinex","BTCUSD",1769478861009,0.5298683,88696.0,88681.0,0.10197188]
["bitfinex","BTCUSD",1769478863512,0.52994168,88696.0,88681.0,0.10197188]
["bitfinex","BTCUSD",1769478864981,0.52994168,88696.0,88680.0,1.01971876]
["bitfinex","BTCUSD",1769478868917,7.338e-05,88696.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478869125,7.338e-05,88696.0,88686.0,0.3754925]
["bitfinex","BTCUSD",1769478870140,7.338e-05,88696.0,88685.0,0.66995952]
["bitfinex","BTCUSD",1769478875706,7.338e-05,88696.0,88684.0,0.02385586]
["bitfinex","BTCUSD",1769478875928,0.66813614,88695.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478876128,0.66813614,88695.0,88672.0,0.0001489]
["bitfinex","BTCUSD",1769478876129,0.73106138,88695.0,88677.0,0.02385586]
["bitfinex","BTCUSD",1769478876330,0.02382002,88694.0,88677.0,0.69381538]
["bitfinex","BTCUSD",1769478876655,0.69195616,88694.0,88677.0,0.69381538]
["bitfinex","BTCUSD",1769478877233,0.6897396,88694.0,88677.0,0.69381538]
["bitfinex","BTCUSD",1769478881690,0.6897396,88694.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478885212,0.01769861,88692.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478885580,0.02382002,88691.0,88680.0,0.3754925]
["bitfinex","BTCUSD",1769478889507,0.02342426,88719.0,88701.0,0.64486183]
["bitfinex","BTCUSD",1769478890169,0.65643964,88712.0,88700.0,0.3754925]
["bitfinex","BTCUSD",1769478890380,0.65643964,88712.0,88695.0,0.64486183]
["bitfinex","BTCUSD",1769478890381,0.02342426,88711.0,88695.0,0.64486183]
["bitfinex","BTCUSD",1769478890563,0.02342426,88711.0,88700.0,0.3754925]
["bitfinex","BTCUSD",1769478890778,0.02365786,88711.0,88700.0,0.3754925]
["bitfinex","BTCUSD",1769478891812,0.02365786,88711.0,88700.0,0.47999084]
["bitfinex","BTCUSD",1769478892525,0.02365786,88711.0,88700.0,0.3754925]
["bitfinex","BTCUSD",1769478896992,0.02365786,88711.0,88695.0,0.64486183]
["bitfinex","BTCUSD",1769478898527,0.02334518,88711.0,88695.0,0.64486183]
["bitfinex","BTCUSD",1769478902165,0.02334518,88711.0,88697.0,0.64486183]
["bitfinex","BTCUSD",1769478902166,0.0002336,88711.0,88697.0,0.64486183]
["bitfinex","BTCUSD",1769478902385,0.0002336,88711.0,88701.0,0.64486183]
["bitfinex","BTCUSD",1769478902793,0.0002336,88711.0,88697.0,0.02462904]
["bitfinex","BTCUSD",1769478910026,0.0002336,88711.0,88697.0,0.0362554]
["bitfinex","BTCUSD",1769478911215,0.0002336,88711.0,88697.0,0.02462904]
["bitfinex","BTCUSD",1769478916552,0.00989961,88697.0,88680.0,0.02462904]
["bitfinex","BTCUSD",1769478916789,0.02342426,88696.0,88681.0,0.11207097]
["bitfinex","BTCUSD",1769478916988,0.02342426,88696.0,88682.0,0.11207097]
["bitfinex","BTCUSD",1769478917193,0.02342426,88696.0,88673.0,0.08968763]
["bitfinex","BTCUSD",1769478917194,0.37535228,88692.0,88667.0,0.0002224]
["bitfinex","BTCUSD",1769478917349,0.01127522,88690.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478917557,0.02342426,88686.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478917831,0.65643964,88683.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478917957,0.02342426,88682.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478919895,0.6447994,88689.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478920101,0.02283572,88688.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478920900,0.63628669,88688.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478921101,0.02283572,88685.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478921302,0.02283572,88681.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478921511,0.02283572,88679.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478922973,0.02283572,88679.0,88670.0,0.41295916]
["bitfinex","BTCUSD",1769478923603,0.02283572,88679.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931042,0.63628669,88689.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931242,0.63628669,88687.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931465,0.39305181,88690.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931466,0.02283572,88684.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931640,0.02283572,88682.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478931830,0.63628669,88682.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478932044,0.02283572,88681.0,88671.0,0.10006439]
["bitfinex","BTCUSD",1769478932437,0.02283572,88681.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478937268,0.48840492,88682.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478941050,0.02283572,88681.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478941475,0.02283572,88679.0,88670.0,0.37535228]
["bitfinex","BTCUSD",1769478941825,0.63628669,88678.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478942119,0.65912241,88675.0,88668.0,0.00049411]
["bitfinex","BTCUSD",1769478947283,0.65912241,88675.0,88657.0,0.09008763]
["bitfinex","BTCUSD",1769478947284,0.0002224,88667.0,88657.0,0.0004]
["bitfinex","BTCUSD",1769478947491,0.0002224,88667.0,88649.0,0.000152]
["bitfinex","BTCUSD",1769478947492,0.02283572,88658.0,88649.0,0.000152]
["bitfinex","BTCUSD",1769478948967,0.63628669,88661.0,88649.0,0.000152]
["bitfinex","BTCUSD",1769478950182,0.67833381,88666.0,88649.0,0.000152]
["bitfinex","BTCUSD",1769478952101,0.49174204,88666.0,88649.0,0.000152]
["bitfinex","BTCUSD",1769478952336,0.49174204,88666.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478954993,5.761e-05,88667.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478954994,0.01437512,88665.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478955216,0.47776546,88664.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478956015,0.01437512,88663.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478956216,0.65372096,88662.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478957195,0.37535228,88662.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478957395,0.67259331,88660.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478957855,0.65372096,88659.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478959357,0.46722399,88659.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478960736,0.0233696,88665.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478960941,0.60251548,88665.0,88649.0,0.0001368]
["bitfinex","BTCUSD",1769478966263,0.37595548,88680.0,88665.0,0.63244545]
["bitfinex","BTCUSD",1769478966452,0.37595548,88680.0,88666.0,0.06562469]
["bitfinex","BTCUSD",1769478966453,0.37579588,88680.0,88666.0,0.06562469]
["bitfinex","BTCUSD",1769478967026,0.97955461,88680.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478967449,0.57914588,88679.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478970470,0.60375873,88679.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478971057,0.02461285,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478973354,0.01770231,88675.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478975948,0.02461285,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478979048,0.0177019,88675.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478979950,0.0001482,88689.0,88676.0,0.63408367]
["bitfinex","BTCUSD",1769478981962,0.0001482,88689.0,88668.0,0.37579588]
["bitfinex","BTCUSD",1769478981963,0.0001482,88689.0,88678.0,0.62442371]
["bitfinex","BTCUSD",1769478982162,0.0001482,88689.0,88678.0,0.63809559]
["bitfinex","BTCUSD",1769478984126,0.0001482,88689.0,88678.0,0.62442371]
["bitfinex","BTCUSD",1769478984541,0.02296668,88688.0,88666.0,0.62442371]
["bitfinex","BTCUSD",1769478985809,0.02490913,88679.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478985975,0.02490913,88679.0,88666.0,0.62442371]
["bitfinex","BTCUSD",1769478987992,0.60602248,88688.0,88666.0,0.62442371]
["bitfinex","BTCUSD",1769478988119,0.02490913,88687.0,88666.0,0.62442371]
["bitfinex","BTCUSD",1769478988327,0.02490913,88687.0,88668.0,0.62442371]
["bitfinex","BTCUSD",1769478991230,0.02715763,88686.0,88668.0,0.62442371]
["bitfinex","BTCUSD",1769478991774,0.02715763,88679.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478991936,0.02715763,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478994037,0.60602248,88679.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769478994230,0.02715763,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769479001656,0.02715763,88678.0,88665.0,0.62456323]
["bitfinex","BTCUSD",1769479011356,0.02715763,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769479017174,0.6520613,88678.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769479017330,0.02340237,88677.0,88665.0,0.00013952]
["bitfinex","BTCUSD",1769479021576,0.6520613,88684.0,88666.0,0.64681445]
["bitfinex","BTCUSD",1769479021798,0.6520613,88684.0,88666.0,0.77531953]
["bitfinex","BTCUSD",1769479022213,0.67546367,88684.0,88666.0,0.77531953]
["bitfinex","BTCUSD",1769479026574,0.02340237,88684.0,88666.0,0.75146131]
["bitfinex","BTCUSD",1769479026823,0.02340237,88684.0,88668.0,0.67067267]
["bitfinex","BTCUSD",1769479031505,0.02340237,88684.0,88670.0,0.37565643]
["bitfinex","BTCUSD",1769479032165,0.02340237,88684.0,88670.0,0.41735364]
["bitfinex","BTCUSD",1769479033899,0.01770057,88686.0,88670.0,0.41735364]
["bitfinex","BTCUSD",1769479034118,0.01770057,88686.0,88676.0,0.64681445]
["bitfinex","BTCUSD",1769479034321,0.01770057,88686.0,88678.0,0.67067267]
["bitfinex","BTCUSD",1769479034528,0.0001482,88689.0,88678.0,0.67067267]
["bitfinex","BTCUSD",1769479034732,0.0001482,88689.0,88679.0,0.75144736]
["bitfinex","BTCUSD",1769479034936,0.0001482,88689.0,88679.0,0.37565643]
["bitfinex","BTCUSD",1769479035142,0.0001482,88689.0,88680.0,0.64681445]
["bitfinex","BTCUSD",1769479035361,0.6522095,88698.0,88682.0,0.64681445]
["bitfinex","BTCUSD",1769479035575,0.6522095,88698.0,88685.0,0.02385822]
["bitfinex","BTCUSD",1769479035576,0.0001482,88698.0,88685.0,0.02385822]
["bitfinex","BTCUSD",1769479035791,0.0001482,88698.0,88686.0,0.64681445]
["bitfinex","BTCUSD",1769479036002,0.0001482,88698.0,88687.0,0.06706727]
["bitfinex","BTCUSD",1769479037460,0.0001482,88698.0,88688.0,0.64681445]
["bitfinex","BTCUSD",1769479039323,0.0001482,88698.0,88688.0,0.37565643]
["bitfinex","BTCUSD",1769479039509,0.0001482,88698.0,88689.0,0.59013536]
["bitfinex","BTCUSD",1769479042250,0.0001482,88698.0,88688.0,0.02351132]
["bitfinex","BTCUSD",1769479042251,0.01784732,88707.0,88690.0,0.02419296]
["bitfinex","BTCUSD",1769479042450,0.01784732,88707.0,88691.0,0.59367901]
["bitfinex","BTCUSD",1769479043407,0.02254807,88706.0,88691.0,0.59367901]
["bitfinex","BTCUSD",1769479043614,0.6385742,88709.0,88691.0,0.59367901]
["bitfinex","BTCUSD",1769479043615,0.64362883,88709.0,88691.0,0.59367901]
["bitfinex","BTCUSD",1769479044240,0.64362883,88709.0,88692.0,0.0627078]
["bitfinex","BTCUSD",1769479044887,0.0176975,88713.0,88702.0,0.59367901]
["bitfinex","BTCUSD",1769479045101,0.0176975,88713.0,88703.0,0.61787197]
["bitfinex","BTCUSD",1769479045539,0.00013954,88713.0,88704.0,0.02419296]
["bitfinex","BTCUSD",1769479045745,0.00013954,88713.0,88705.0,0.59367901]
["bitfinex","BTCUSD",1769479050685,0.00013954,88713.0,88696.0,0.59367901]
["bitfinex","BTCUSD",1769479050894,0.00989961,88705.0,88693.0,0.11596]
["bitfinex","BTCUSD",1769479051101,0.37565643,88703.0,88682.0,0.02419296]
["bitfinex","BTCUSD",1769479051314,0.02254807,88699.0,88682.0,0.02419296]
["bitfinex","BTCUSD",1769479051520,0.02254807,88699.0,88683.0,0.11596]
["bitfinex","BTCUSD",1769479053166,0.02254807,88699.0,88684.0,0.59367901]
["bitfinex","BTCUSD",1769479053367,0.02254807,88699.0,88685.0,0.59382721]
["bitfinex","BTCUSD",1769479053569,0.66112227,88705.0,88685.0,0.59382721]
["bitfinex","BTCUSD",1769479053924,0.66112227,88705.0,88685.0,0.61802017]
["bitfinex","BTCUSD",1769479054191,0.00013954,88713.0,88691.0,0.02419296]
["bitfinex","BTCUSD",1769479054192,0.02268761,88713.0,88691.0,0.02419296]
["bitfinex","BTCUSD",1769479054376,0.02268761,88713.0,88696.0,0.59367901]
["bitfinex","BTCUSD",1769479055301,0.28135179,88779.0,88701.0,0.59367901]
["bitfinex","BTCUSD",1769479055302,0.01769453,88722.0,88701.0,0.59367901]
["bitfinex","BTCUSD",1769479055507,0.02254807,88721.0,88701.0,0.59367901]
["bitfinex","BTCUSD",1769479055750,0.02254807,88719.0,88701.0,0.59367901]
["bitfinex","BTCUSD",1769479056199,0.02254807,88719.0,88703.0,0.59367901]
["bitfinex","BTCUSD",1769479056402,0.02254807,88719.0,88704.0,0.11094884]
["bitfinex","BTCUSD",1769479056624,0.02254807,88719.0,88704.0,0.59367901]
["bitfinex","BTCUSD",1769479060157,6.813e-05,88722.0,88706.0,0.59367901]
["bitfinex","BTCUSD",1769479060356,6.813e-05,88722.0,88709.0,0.37565643]
["bitfinex","BTCUSD",1769479060680,0.0226162,88722.0,88706.0,0.59367901]
["bitfinex","BTCUSD",1769479062082,0.08531408,88731.0,88700.0,0.37586903]
["bitfinex","BTCUSD",1769479062083,0.02254807,88743.0,88701.0,0.02419296]
["bitfinex","BTCUSD",1769479062275,0.02254807,88742.0,88723.0,0.59367901]
["bitfinex","BTCUSD",1769479062506,0.02254807,88742.0,88722.0,0.00010039]
["bitfinex","BTCUSD",1769479062507,0.6385742,88738.0,88722.0,0.00010039]
["bitfinex","BTCUSD",1769479062701,0.02254807,88735.0,88722.0,0.00010039]
["bitfinex","BTCUSD",1769479062890,0.02254807,88735.0,88715.0,0.73379197]
["bitfinex","BTCUSD",1769479063347,0.02254807,88735.0,88715.0,0.70959901]
["bitfinex","BTCUSD",1769479063678,0.02254807,88735.0,88717.0,0.59367901]
["bitfinex","BTCUSD",1769479063679,0.6385742,88735.0,88717.0,0.59367901]
["bitfinex","BTCUSD",1769479063884,0.00046481,88743.0,88715.0,0.11592]
["bitfinex","BTCUSD",1769479063885,0.02254807,88727.0,88715.0,0.11592]
["bitfinex","BTCUSD",1769479064069,0.02254807,88726.0,88715.0,0.11592]
["bitfinex","BTCUSD",1769479064243,0.02254807,88726.0,88710.0,0.37581973]
["bitfinex","BTCUSD",1769479064456,0.02254807,88726.0,88711.0,0.59367901]
["bitfinex","BTCUSD",1769479064822,0.38033281,88723.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479065016,0.02254807,88722.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479067139,0.02254807,88722.0,88710.0,0.37581973]
["bitfinex","BTCUSD",1769479069022,0.40402754,88728.0,88711.0,0.75250348]
["bitfinex","BTCUSD",1769479069226,0.40402754,88728.0,88711.0,0.77521729]
["bitfinex","BTCUSD",1769479070031,0.38033281,88734.0,88712.0,0.02271381]
["bitfinex","BTCUSD",1769479070260,0.40402754,88734.0,88715.0,0.02271381]
["bitfinex","BTCUSD",1769479070449,0.40402754,88734.0,88715.0,0.67826742]
["bitfinex","BTCUSD",1769479070987,0.38033281,88734.0,88715.0,0.67826742]
["bitfinex","BTCUSD",1769479071188,0.02369473,88733.0,88715.0,0.67826742]
["bitfinex","BTCUSD",1769479072814,0.17611981,88734.0,88715.0,0.67826742]
["bitfinex","BTCUSD",1769479072965,0.17611981,88734.0,88716.0,0.11036355]
["bitfinex","BTCUSD",1769479073160,0.17611981,88734.0,88716.0,0.13307736]
["bitfinex","BTCUSD",1769479073773,0.19821279,88734.0,88716.0,0.13307736]
["bitfinex","BTCUSD",1769479076543,0.19821279,88734.0,88716.0,0.02271381]
["bitfinex","BTCUSD",1769479078302,0.17611981,88734.0,88716.0,0.02271381]
["bitfinex","BTCUSD",1769479078499,0.17611981,88734.0,88710.0,0.37581973]
["bitfinex","BTCUSD",1769479078500,0.20025492,88729.0,88710.0,0.02287711]
["bitfinex","BTCUSD",1769479078685,0.02209298,88728.0,88710.0,0.02287711]
["bitfinex","BTCUSD",1769479078889,0.02209298,88726.0,88710.0,0.02287711]
["bitfinex","BTCUSD",1769479079099,0.17816194,88725.0,88710.0,0.02287711]
["bitfinex","BTCUSD",1769479079871,0.17816194,88725.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479080027,0.17816194,88723.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479081827,0.37527608,88720.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479082434,0.17816194,88723.0,88710.0,0.0001633]
["bitfinex","BTCUSD",1769479083020,0.17816194,88723.0,88706.0,0.02271381]
["bitfinex","BTCUSD",1769479083021,0.17816194,88723.0,88706.0,0.0002721]
["bitfinex","BTCUSD",1769479083596,0.02369473,88722.0,88703.0,0.77147361]
["bitfinex","BTCUSD",1769479083797,0.20185667,88721.0,88703.0,0.77147361]
["bitfinex","BTCUSD",1769479084183,0.17816194,88718.0,88703.0,0.11592]
["bitfinex","BTCUSD",1769479084387,0.02369473,88715.0,88700.0,0.0001633]
["bitfinex","BTCUSD",1769479084638,0.37527608,88720.0,88700.0,0.0001633]
["bitfinex","BTCUSD",1769479084639,0.37527608,88710.0,88700.0,0.0001633]
["bitfinex","BTCUSD",1769479084979,0.02369473,88712.0,88700.0,0.0001633]
["bitfinex","BTCUSD",1769479085604,0.02369473,88712.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479086051,0.0438804,88712.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479086498,0.11742424,88711.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479086839,0.55343802,88710.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479087142,0.57713275,88710.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479087725,0.17816194,88707.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479087984,0.02369473,88706.0,88700.0,0.00023143]
["bitfinex","BTCUSD",1769479088939,0.37527608,88710.0,88691.0,0.0001633]
["bitfinex","BTCUSD",1769479088940,0.02369473,88703.0,88691.0,0.0001633]
["bitfinex","BTCUSD",1769479089106,0.02369473,88703.0,88691.0,0.00030284]
["bitfinex","BTCUSD",1769479091941,0.11742424,88702.0,88691.0,0.00030284]
["bitfinex","BTCUSD",1769479092239,0.02369473,88720.0,88694.0,0.65555361]
["bitfinex","BTCUSD",1769479092486,0.02369473,88720.0,88701.0,0.63235361]
["bitfinex","BTCUSD",1769479094353,0.02369473,88719.0,88701.0,0.55263996]
["bitfinex","BTCUSD",1769479094553,0.02369473,88719.0,88701.0,0.43961266]
["bitfinex","BTCUSD",1769479094765,0.02369473,88719.0,88701.0,0.27007171]
["bitfinex","BTCUSD",1769479094949,0.02369473,88719.0,88701.0,0.21355806]
["bitfinex","BTCUSD",1769479095150,0.02369473,88719.0,88701.0,0.10053076]
["bitfinex","BTCUSD",1769479095666,0.02369473,88718.0,88701.0,0.10053076]
["bitfinex","BTCUSD",1769479096632,0.6422758,88718.0,88701.0,0.10053076]
["bitfinex","BTCUSD",1769479096848,0.02369473,88717.0,88701.0,0.10053076]
["bitfinex","BTCUSD",1769479100305,0.02369473,88717.0,88701.0,0.11056844]
["bitfinex","BTCUSD",1769479101539,0.0001633,88725.0,88701.0,0.11056844]
["bitfinex","BTCUSD",1769479101740,0.0001633,88725.0,88711.0,0.64222068]
["bitfinex","BTCUSD",1769479105844,0.0001633,88725.0,88711.0,0.61929537]
["bitfinex","BTCUSD",1769479108464,1.3e-07,88725.0,88711.0,0.61929537]
["bitfinex","BTCUSD",1769479110535,0.02328759,88725.0,88711.0,0.61929537]
["bitfinex","BTCUSD",1769479110757,0.02313813,88725.0,88711.0,0.61929537]
["bitfinex","BTCUSD",1769479113044,0.02313813,88725.0,88706.0,0.02024205]
["bitfinex","BTCUSD",1769479113045,0.39296835,88730.0,88700.0,0.37527608]
["bitfinex","BTCUSD",1769479113405,0.61378382,88716.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479113594,0.61378382,88713.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479113798,0.02328746,88711.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479114750,0.02328746,88709.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479123518,0.02328746,88707.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479123692,0.02328746,88706.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479123891,0.61378382,88705.0,88697.0,0.0001974]
["bitfinex","BTCUSD",1769479124050,0.37527608,88710.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479124051,0.02328746,88702.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479124248,0.02328746,88701.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479125399,0.02328746,88709.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479126574,0.61378382,88709.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479126770,0.02328746,88708.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479126983,0.02328746,88707.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479127382,0.61378382,88707.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479127560,0.02328746,88706.0,88691.0,0.61943491]
["bitfinex","BTCUSD",1769479128554,0.02228746,88706.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479130235,0.0232067,88699.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479138551,0.62085606,88706.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479138552,0.62085606,88698.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479138768,0.0232067,88697.0,88691.0,0.00013954]
["bitfinex","BTCUSD",1769479143906,0.64406276,88696.0,88677.0,0.0001681]
["bitfinex","BTCUSD",1769479144685,0.37549479,88690.0,88677.0,0.0001681]
["bitfinex","BTCUSD",1769479144886,0.64406276,88696.0,88677.0,0.0001681]
["bitfinex","BTCUSD",1769479145112,0.64406276,88696.0,88677.0,0.66060512]
["bitfinex","BTCUSD",1769479145860,0.44947757,88696.0,88678.0,0.02345703]
["bitfinex","BTCUSD",1769479146309,0.44952402,88696.0,88678.0,0.02345703]
["bitfinex","BTCUSD",1769479149819,0.62085606,88694.0,88678.0,0.02345703]
["bitfinex","BTCUSD",1769479150220,0.01127383,88701.0,88677.0,0.0001681]
["bitfinex","BTCUSD",1769479150221,0.01769541,88702.0,88681.0,0.63697999]
["bitfinex","BTCUSD",1769479150369,0.01769541,88702.0,88684.0,0.02345703]
["bitfinex","BTCUSD",1769479150570,0.01769541,88702.0,88687.0,0.63697999]
["bitfinex","BTCUSD",1769479150805,0.01769541,88702.0,88689.0,0.02345703]
["bitfinex","BTCUSD",1769479151037,0.01769541,88702.0,88688.0,0.63697999]
["bitfinex","BTCUSD",1769479151038,0.01769541,88702.0,88691.0,0.02345703]
["bitfinex","BTCUSD",1769479153022,0.48719251,88707.0,88691.0,0.02345703]
["bitfinex","BTCUSD",1769479153435,0.0001681,88712.0,88693.0,2e-08]
["bitfinex","BTCUSD",1769479153614,0.37549479,88710.0,88691.0,0.63697999]
["bitfinex","BTCUSD",1769479153827,0.0001681,88712.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479154035,0.0233748,88712.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479154978,0.53295772,88712.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479155166,0.0232067,88711.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479155385,0.37549479,88710.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479155593,0.39870149,88710.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479157383,0.37549479,88710.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479157582,0.0232067,88709.0,88693.0,0.66043702]
["bitfinex","BTCUSD",1769479157974,0.0232067,88709.0,88693.0,0.63697999]
["bitfinex","BTCUSD",1769479159101,0.0232067,88709.0,88693.0,0.70302369]
["bitfinex","BTCUSD",1769479159265,0.0232067,88709.0,88693.0,0.72640588]
["bitfinex","BTCUSD",1769479159853,0.0001681,88712.0,88693.0,0.72640588]
["bitfinex","BTCUSD",1769479160077,0.13754672,88710.0,88693.0,0.72640588]
["bitfinex","BTCUSD",1769479161317,0.0230562,88709.0,88693.0,0.72640588]
["bitfinex","BTCUSD",1769479162400,0.0001681,88712.0,88694.0,0.07264059]
["bitfinex","BTCUSD",1769479162598,0.0001681,88712.0,88701.0,0.5582345]
["bitfinex","BTCUSD",1769479163274,0.0001681,88712.0,88701.0,0.53541024]
["bitfinex","BTCUSD",1769479163917,0.0232243,88712.0,88696.0,0.02282426]
["bitfinex","BTCUSD",1769479165042,0.0232243,88712.0,88696.0,0.63794749]
["bitfinex","BTCUSD",1769479167192,0.0230562,88711.0,88690.0,0.37549479]
["bitfinex","BTCUSD",1769479167432,0.0230562,88711.0,88691.0,0.61512323]
["bitfinex","BTCUSD",1769479168880,0.66095866,88711.0,88691.0,0.61512323]
["bitfinex","BTCUSD",1769479169093,0.0230562,88710.0,88691.0,0.61512323]
["bitfinex","BTCUSD",1769479180534,0.0230562,88710.0,88690.0,0.37549479]
["bitfinex","BTCUSD",1769479180734,0.02804009,88690.0,88681.0,4.645e-05]
["bitfinex","BTCUSD",1769479180907,0.02804009,88690.0,88685.0,0.11596]
["bitfinex","BTCUSD",1769479180908,0.03028848,88689.0,88685.0,0.11596]
["bitfinex","BTCUSD",1769479181677,0.03028848,88695.0,88685.0,0.11596]
["bitfinex","BTCUSD",1769479184781,0.03028848,88702.0,88686.0,0.61512323]
["bitfinex","BTCUSD",1769479185547,0.03028848,88702.0,88690.0,0.31897412]
["bitfinex","BTCUSD",1769479185749,0.03028848,88702.0,88690.0,0.20593278]
["bitfinex","BTCUSD",1769479186081,0.03028848,88702.0,88686.0,0.61512323]
["bitfinex","BTCUSD",1769479188512,8.61e-05,88703.0,88691.0,0.61512323]
["bitfinex","BTCUSD",1769479188742,8.61e-05,88703.0,88693.0,0.61512323]
["bitfinex","BTCUSD",1769479193675,0.0230562,88711.0,88693.0,0.61512323]
["bitfinex","BTCUSD",1769479193909,0.0230562,88711.0,88695.0,0.6860833]
["bitfinex","BTCUSD",1769479194121,0.37549479,88710.0,88695.0,0.6860833]
["bitfinex","BTCUSD",1769479196217,0.0001517,88712.0,88696.0,0.0197115]
["bitfinex","BTCUSD",1769479196402,0.0001517,88712.0,88697.0,0.7132033]
["bitfinex","BTCUSD",1769479197036,0.0001517,88712.0,88698.0,0.07329148]
["bitfinex","BTCUSD",1769479197243,0.0001517,88712.0,88698.0,0.6860833]
["bitfinex","BTCUSD",1769479203254,0.02283026,88712.0,88698.0,0.6860833]
["bitfinex","BTCUSD",1769479204072,0.0001517,88721.0,88697.0,0.02712]
["bitfinex","BTCUSD",1769479204073,0.0001517,88721.0,88703.0,0.6860833]
["bitfinex","BTCUSD",1769479204272,0.0001517,88721.0,88700.0,0.37534032]
["bitfinex","BTCUSD",1769479204273,0.0001517,88721.0,88705.0,0.69680088]
["bitfinex","BTCUSD",1769479204408,0.0001517,88721.0,88707.0,0.6860833]
["bitfinex","BTCUSD",1769479204608,0.0001517,88721.0,88708.0,0.01071758]
["bitfinex","BTCUSD",1769479204806,0.0001517,88721.0,88709.0,0.6860833]
["bitfinex","BTCUSD",1769479205006,0.0001517,88721.0,88709.0,0.69680088]
["bitfinex","BTCUSD",1769479205681,0.0001517,88721.0,88709.0,0.6860833]
["bitfinex","BTCUSD",1769479206216,0.02283026,88721.0,88704.0,0.11596]
["bitfinex","BTCUSD",1769479206458,0.02283026,88721.0,88704.0,0.8020433]
["bitfinex","BTCUSD",1769479206582,0.02292985,88721.0,88704.0,0.8020433]
["bitfinex","BTCUSD",1769479207692,0.02292985,88721.0,88705.0,0.11160278]
["bitfinex","BTCUSD",1769479207893,0.02292985,88721.0,88706.0,0.6860833]
["bitfinex","BTCUSD",1769479208728,0.00025129,88721.0,88706.0,0.69680088]
["bitfinex","BTCUSD",1769479209126,0.00025129,88721.0,88707.0,0.8290833]
["bitfinex","BTCUSD",1769479211110,0.01769261,88727.0,88707.0,0.8290833]
["bitfinex","BTCUSD",1769479211316,0.02267856,88725.0,88707.0,0.82918289]
["bitfinex","BTCUSD",1769479211913,0.02267856,88723.0,88707.0,0.14309959]
["bitfinex","BTCUSD",1769479212120,0.66438314,88723.0,88707.0,0.14309959]
["bitfinex","BTCUSD",1769479212317,0.02267856,88722.0,88707.0,0.14309959]
["bitfinex","BTCUSD",1769479213174,0.02267856,88722.0,88708.0,0.6860833]
["bitfinex","BTCUSD",1769479213373,0.04037117,88727.0,88708.0,0.6860833]
["bitfinex","BTCUSD",1769479213953,0.01769261,88727.0,88711.0,0.6860833]
["bitfinex","BTCUSD",1769479214197,0.0001517,88730.0,88714.0,0.02312891]
["bitfinex","BTCUSD",1769479214377,0.0001517,88730.0,88716.0,0.02312891]
["bitfinex","BTCUSD",1769479214562,0.0001517,88730.0,88719.0,0.70921221]
["bitfinex","BTCUSD",1769479215696,0.0001517,88730.0,88719.0,0.6860833]
["bitfinex","BTCUSD",1769479215891,0.0001517,88730.0,88718.0,0.6860833]
["bitfinex","BTCUSD",1769479217696,0.0001517,88730.0,88717.0,0.05020891]
["bitfinex","BTCUSD",1769479217697,0.02267856,88735.0,88720.0,0.37534032]
["bitfinex","BTCUSD",1769479217919,0.0001517,88739.0,88722.0,0.02312891]
["bitfinex","BTCUSD",1769479218106,0.0001517,88739.0,88723.0,0.70921221]
["bitfinex","BTCUSD",1769479218514,0.02283026,88739.0,88723.0,0.6860833]
["bitfinex","BTCUSD",1769479218721,0.02461469,88738.0,88723.0,0.6860833]
["bitfinex","BTCUSD",1769479219707,0.02461469,88738.0,88723.0,0.77532872]
["bitfinex","BTCUSD",1769479220142,0.02461469,88738.0,88723.0,0.6860833]
["bitfinex","BTCUSD",1769479220581,0.70686473,88738.0,88721.0,0.15616203]
["bitfinex","BTCUSD",1769479220783,0.70686473,88738.0,88721.0,0.11592]
["bitfinex","BTCUSD",1769479222217,0.02461469,88738.0,88721.0,0.74555269]
["bitfinex","BTCUSD",1769479222450,0.02461469,88738.0,88721.0,0.76825951]
["bitfinex","BTCUSD",1769479224143,0.02461469,88738.0,88722.0,0.02708]
["bitfinex","BTCUSD",1769479224366,0.02461469,88738.0,88723.0,0.07601801]
["bitfinex","BTCUSD",1769479224806,8.16e-05,88739.0,88725.0,0.02270682]
["bitfinex","BTCUSD",1769479225016,0.67054302,88745.0,88728.0,0.62963269]
["bitfinex","BTCUSD",1769479225225,0.67054302,88745.0,88729.0,0.07554375]
["bitfinex","BTCUSD",1769479225581,0.02250039,88747.0,88730.0,0.37534032]
["bitfinex","BTCUSD",1769479225767,0.0001643,88758.0,88732.0,0.02270682]
["bitfinex","BTCUSD",1769479225768,0.02250039,88754.0,88732.0,0.02270682]
["bitfinex","BTCUSD",1769479226006,0.02250039,88754.0,88735.0,0.62963269]
["bitfinex","BTCUSD",1769479226182,0.37534032,88750.0,88729.0,0.07554375]
["bitfinex","BTCUSD",1769479226527,0.68225004,88745.0,88723.0,0.62963269]
["bitfinex","BTCUSD",1769479226701,0.02250039,88744.0,88723.0,0.62963269]
["bitfinex","BTCUSD",1769479226909,0.02250039,88744.0,88725.0,0.62963269]
["bitfinex","BTCUSD",1769479227100,0.02250039,88744.0,88722.0,0.02708]
["bitfinex","BTCUSD",1769479227101,0.02250039,88744.0,88726.0,0.02270682]
["bitfinex","BTCUSD",1769479227312,0.02296523,88744.0,88727.0,0.65233951]
["bitfinex","BTCUSD",1769479227504,0.02296523,88744.0,88728.0,0.70916664]
["bitfinex","BTCUSD",1769479227856,0.02296523,88744.0,88728.0,0.73187346]
["bitfinex","BTCUSD",1769479228071,0.68225004,88743.0,88728.0,0.02270682]
["bitfinex","BTCUSD",1769479228287,0.02296523,88744.0,88728.0,0.65233951]
["bitfinex","BTCUSD",1769479231388,0.00046484,88744.0,88731.0,0.02270682]
["bitfinex","BTCUSD",1769479231596,0.0001643,88749.0,88734.0,0.62963269]
["bitfinex","BTCUSD",1769479231807,0.00026381,88749.0,88736.0,0.62963269]
["bitfinex","BTCUSD",1769479233000,0.00026381,88749.0,88737.0,0.02270682]
["bitfinex","BTCUSD",1769479233164,0.00026381,88749.0,88738.0,0.74555269]
["bitfinex","BTCUSD",1769479233590,0.02250039,88756.0,88738.0,0.74555269]
["bitfinex","BTCUSD",1769479233796,0.02250039,88756.0,88739.0,0.10788642]
["bitfinex","BTCUSD",1769479234714,0.02250039,88756.0,88740.0,0.37534032]
["bitfinex","BTCUSD",1769479234940,0.02250039,88756.0,88739.0,0.73751911]
["bitfinex","BTCUSD",1769479236969,0.02250039,88756.0,88739.0,0.65671269]
["bitfinex","BTCUSD",1769479237530,0.02250039,88755.0,88739.0,0.65671269]
["bitfinex","BTCUSD",1769479241414,0.02250039,88755.0,88739.0,0.67941951]
["bitfinex","BTCUSD",1769479241600,0.0001643,88758.0,88741.0,0.62963269]
["bitfinex","BTCUSD",1769479241948,0.02266469,88758.0,88741.0,0.62963269]
["bitfinex","BTCUSD",1769479242116,0.02266469,88758.0,88742.0,0.0795439]
["bitfinex","BTCUSD",1769479242295,0.02266469,88758.0,88739.0,0.02708]
["bitfinex","BTCUSD",1769479242296,0.68225004,88756.0,88739.0,0.02708]
["bitfinex","BTCUSD",1769479242644,0.02250039,88754.0,88739.0,0.02708]
["bitfinex","BTCUSD",1769479243444,0.02250039,88754.0,88740.0,0.02708]
["bitfinex","BTCUSD",1769479248236,0.49003567,88755.0,88741.0,0.02708]
["bitfinex","BTCUSD",1769479248391,0.49003567,88755.0,88742.0,0.07727322]
["bitfinex","BTCUSD",1769479252693,0.02266469,88758.0,88742.0,0.07727322]
["bitfinex","BTCUSD",1769479253119,0.5147909,88758.0,88743.0,0.02708]
["bitfinex","BTCUSD",1769479258018,0.49229051,88758.0,88743.0,0.02708]
["bitfinex","BTCUSD",1769479258217,0.0001643,88758.0,88745.0,0.02391896]
["bitfinex","BTCUSD",1769479258430,0.0001643,88758.0,88746.0,0.05036125]
["bitfinex","BTCUSD",1769479260476,0.0904688,88767.0,88747.0,0.64458228]
["bitfinex","BTCUSD",1769479260670,0.0904688,88767.0,88746.0,0.05036125]
["bitfinex","BTCUSD",1769479260671,0.0004,88767.0,88752.0,0.64458228]
["bitfinex","BTCUSD",1769479260968,0.0004,88767.0,88748.0,0.37534032]
["bitfinex","BTCUSD",1769479260969,0.0004,88767.0,88754.0,0.02391896]
["bitfinex","BTCUSD",1769479261346,0.0004,88767.0,88755.0,0.13296]
["bitfinex","BTCUSD",1769479261547,0.0004,88767.0,88734.0,0.08955138]
["bitfinex","BTCUSD",1769479261548,0.58962961,88763.0,88741.0,0.66850124]
["bitfinex","BTCUSD",1769479261771,0.37534032,88760.0,88742.0,0.14296]
["bitfinex","BTCUSD",1769479262033,0.0245747,88756.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479262193,0.4146827,88760.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479262194,0.37534032,88752.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479262421,0.61420431,88755.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479263623,0.0245747,88755.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479264011,0.96496993,88760.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479264208,0.96496993,88760.0,88744.0,0.05423188]
["bitfinex","BTCUSD",1769479265104,0.58962961,88760.0,88744.0,0.05423188]
["bitfinex","BTCUSD",1769479265641,0.58962961,88760.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479267054,0.3749484,88760.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479267224,0.61420431,88759.0,88743.0,0.14296]
["bitfinex","BTCUSD",1769479268167,0.61420431,88759.0,88744.0,0.11588]
["bitfinex","BTCUSD",1769479268344,0.61420431,88759.0,88744.0,0.14296]
["bitfinex","BTCUSD",1769479268545,0.61420431,88758.0,88744.0,0.14296]
["bitfinex","BTCUSD",1769479271492,0.61420431,88758.0,88745.0,0.02708]
["bitfinex","BTCUSD",1769479272660,0.3749484,88760.0,88745.0,0.02708]
["bitfinex","BTCUSD",1769479273201,0.0245747,88763.0,88746.0,0.64458228]
["bitfinex","BTCUSD",1769479273357,0.0004,88767.0,88749.0,0.02391896]
["bitfinex","BTCUSD",1769479273563,0.0004,88767.0,88749.0,0.66834492]
["bitfinex","BTCUSD",1769479273762,0.0004,88767.0,88752.0,0.02391896]
["bitfinex","BTCUSD",1769479273966,0.0004,88767.0,88750.0,0.3749484]
["bitfinex","BTCUSD",1769479273967,0.0004,88767.0,88753.0,0.66850124]
["bitfinex","BTCUSD",1769479274987,0.0004,88767.0,88753.0,0.64458228]
["bitfinex","BTCUSD",1769479275377,0.024739,88778.0,88753.0,0.64458228]
["bitfinex","BTCUSD",1769479275378,0.45790581,88779.0,88756.0,0.02391896]
["bitfinex","BTCUSD",1769479275600,0.45790581,88779.0,88753.0,0.000292]
["bitfinex","BTCUSD",1769479275601,0.45790581,88779.0,88759.0,0.02391896]
["bitfinex","BTCUSD",1769479275849,0.45790581,88779.0,88761.0,0.02391896]
["bitfinex","BTCUSD",1769479275980,0.45790581,88779.0,88762.0,0.13979896]
["bitfinex","BTCUSD",1769479276177,0.45790581,88779.0,88763.0,0.02708]
["bitfinex","BTCUSD",1769479276414,0.45790581,88779.0,88763.0,0.05099896]
["bitfinex","BTCUSD",1769479277380,0.45790581,88779.0,88764.0,0.0125449]
["bitfinex","BTCUSD",1769479278385,0.45790581,88779.0,88764.0,0.0126723]
["bitfinex","BTCUSD",1769479278720,0.45790581,88779.0,88764.0,0.0001274]
["bitfinex","BTCUSD",1769479279670,0.68320581,88779.0,88764.0,0.0001274]
["bitfinex","BTCUSD",1769479282263,0.68320581,88779.0,88765.0,0.02317811]
["bitfinex","BTCUSD",1769479283503,0.68334516,88779.0,88765.0,0.02317811]
["bitfinex","BTCUSD",1769479285101,0.68334516,88779.0,88760.0,0.64458228]
["bitfinex","BTCUSD",1769479285102,0.65533188,88767.0,88766.0,0.11588]
["bitfinex","BTCUSD",1769479285309,0.65533188,88767.0,88757.0,1e-08]
["bitfinex","BTCUSD",1769479285310,0.64406644,88765.0,88757.0,1e-08]
["bitfinex","BTCUSD",1769479289617,0.64406644,88765.0,88746.0,0.67643389]
["bitfinex","BTCUSD",1769479289822,0.3749484,88760.0,88747.0,0.02317811]
["bitfinex","BTCUSD",1769479291727,0.3749484,88760.0,88748.0,0.02317811]
["bitfinex","BTCUSD",1769479295565,0.64406644,88765.0,88749.0,0.02317811]
["bitfinex","BTCUSD",1769479295918,0.2253,88767.0,88749.0,0.02317811]
["bitfinex","BTCUSD",1769479296151,0.2253,88767.0,88753.0,0.02317811]
["bitfinex","BTCUSD",1769479296338,0.2253,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479298214,0.22498721,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479298534,0.22417095,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479298896,0.22385793,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479300043,0.22354518,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479300214,0.22323237,88767.0,88754.0,0.02317811]
["bitfinex","BTCUSD",1769479301228,0.03417081,88779.0,88743.0,0.20526708]
["bitfinex","BTCUSD",1769479301229,0.00030395,88779.0,88761.0,0.02317811]
["bitfinex","BTCUSD",1769479301428,0.00030395,88779.0,88763.0,0.02317811]
["bitfinex","BTCUSD",1769479301631,0.00030395,88779.0,88743.0,0.20526708]
["bitfinex","BTCUSD",1769479301632,0.01768189,88776.0,88765.0,0.02317811]
["bitfinex","BTCUSD",1769479301833,0.00030395,88779.0,88768.0,0.67643389]
["bitfinex","BTCUSD",1769479302007,0.00030395,88779.0,88768.0,0.699612]
["bitfinex","BTCUSD",1769479302450,0.00030395,88779.0,88769.0,0.0699612]
["bitfinex","BTCUSD",1769479302614,0.00030395,88779.0,88773.0,0.67643389]
["bitfinex","BTCUSD",1769479302811,0.00030395,88779.0,88775.0,0.02317811]
["bitfinex","BTCUSD",1769479304404,0.00030395,88779.0,88769.0,0.67643389]
["bitfinex","BTCUSD",1769479304606,0.00030395,88779.0,88769.0,0.699612]
["bitfinex","BTCUSD",1769479304757,0.00030395,88779.0,88770.0,0.67643389]
["bitfinex","BTCUSD",1769479304927,0.00030395,88779.0,88771.0,0.699612]
["bitfinex","BTCUSD",1769479306599,0.6475662,88789.0,88771.0,0.699612]
["bitfinex","BTCUSD",1769479306600,0.035759,88799.0,88771.0,0.699612]
["bitfinex","BTCUSD",1769479306749,0.48433139,88789.0,88771.0,0.699612]
["bitfinex","BTCUSD",1769479309768,0.48370739,88789.0,88771.0,0.699612]
["bitfinex","BTCUSD",1769479310378,0.48370739,88789.0,88765.0,0.11588]
["bitfinex","BTCUSD",1769479310379,0.0002069,88797.0,88772.0,0.02495985]
["bitfinex","BTCUSD",1769479310579,0.0002069,88797.0,88781.0,0.02495985]
["bitfinex","BTCUSD",1769479310779,0.0002069,88797.0,88785.0,0.02495985]
["bitfinex","BTCUSD",1769479310981,0.0002069,88797.0,88786.0,0.67226683]
["bitfinex","BTCUSD",1769479314391,0.0002069,88797.0,88786.0,0.69722668]
["bitfinex","BTCUSD",1769479314998,0.0002069,88797.0,88786.0,0.67226683]
["bitfinex","BTCUSD",1769479315205,0.0002069,88797.0,88779.0,0.3749484]
["bitfinex","BTCUSD",1769479315206,0.0002069,88797.0,88788.0,0.69722668]
["bitfinex","BTCUSD",1769479318536,0.02444893,88807.0,88788.0,0.69722668]
["bitfinex","BTCUSD",1769479318537,0.01342056,88807.0,88788.0,0.69722668]
["bitfinex","BTCUSD",1769479318776,0.01342056,88807.0,88789.0,0.02495985]
["bitfinex","BTCUSD",1769479319581,0.01505757,88807.0,88789.0,0.02495985]
["bitfinex","BTCUSD",1769479319993,0.789905,88817.0,88792.0,0.02495985]
["bitfinex","BTCUSD",1769479320194,0.789905,88817.0,88794.0,0.02495985]
["bitfinex","BTCUSD",1769479320195,0.8011641,88817.0,88794.0,0.02495985]
["bitfinex","BTCUSD",1769479320399,0.11667785,88813.0,88794.0,0.02495985]
["bitfinex","BTCUSD",1769479320755,0.0992069,88809.0,88794.0,0.02495985]
["bitfinex","BTCUSD",1769479321066,0.01767785,88813.0,88796.0,0.67226683]
["bitfinex","BTCUSD",1769479321285,0.01767785,88813.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479321504,0.01866785,88813.0,88798.0,0.02495985]
["bitfinex","BTCUSD",1769479321711,0.3749484,88810.0,88795.0,0.06429233]
["bitfinex","BTCUSD",1769479321918,0.3749484,88810.0,88793.0,0.02495985]
["bitfinex","BTCUSD",1769479321919,0.3759384,88810.0,88793.0,0.02495985]
["bitfinex","BTCUSD",1769479322141,0.01767785,88813.0,88794.0,0.67226683]
["bitfinex","BTCUSD",1769479322374,0.3749484,88820.0,88797.0,0.02495985]
["bitfinex","BTCUSD",1769479322598,0.3749484,88820.0,88799.0,0.02495985]
["bitfinex","BTCUSD",1769479322599,0.00099,88818.0,88799.0,0.02495985]
["bitfinex","BTCUSD",1769479322801,0.3749484,88820.0,88799.0,0.02495985]
["bitfinex","BTCUSD",1769479322802,0.02408049,88817.0,88799.0,0.02495985]
["bitfinex","BTCUSD",1769479323238,0.02408049,88817.0,88800.0,0.06972267]
["bitfinex","BTCUSD",1769479323443,0.3749484,88820.0,88802.0,0.67226683]
["bitfinex","BTCUSD",1769479323643,0.02708,88830.0,88800.0,0.06972267]
["bitfinex","BTCUSD",1769479323644,0.00099,88826.0,88805.0,0.02495985]
["bitfinex","BTCUSD",1769479323840,0.00053935,88819.0,88806.0,0.67226683]
["bitfinex","BTCUSD",1769479324060,0.00053935,88819.0,88807.0,0.02495985]
["bitfinex","BTCUSD",1769479324393,0.00053935,88819.0,88807.0,0.05523869]
["bitfinex","BTCUSD",1769479324715,0.02408049,88818.0,88774.0,0.02495985]
["bitfinex","BTCUSD",1769479324857,0.01,88807.0,88783.0,0.02495985]
["bitfinex","BTCUSD",1769479325042,0.00099,88809.0,88786.0,0.67226683]
["bitfinex","BTCUSD",1769479325247,0.00099,88809.0,88780.0,0.3749484]
["bitfinex","BTCUSD",1769479325248,0.00099,88809.0,88790.0,0.67226683]
["bitfinex","BTCUSD",1769479325442,0.00099,88809.0,88793.0,0.02495985]
["bitfinex","BTCUSD",1769479325652,0.00099,88809.0,88794.0,0.11584]
["bitfinex","BTCUSD",1769479327012,0.00053935,88819.0,88797.0,0.67226683]
["bitfinex","BTCUSD",1769479327221,0.02597828,88819.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479327426,0.00099,88818.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479327628,0.02444893,88818.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479327831,0.02543893,88817.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479328036,0.02543893,88817.0,88799.0,0.08130667]
["bitfinex","BTCUSD",1769479328240,0.02543893,88817.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479330019,0.02543893,88816.0,88798.0,0.69722668]
["bitfinex","BTCUSD",1769479330250,0.37454313,88810.0,88798.0,0.02495985]
["bitfinex","BTCUSD",1769479331353,0.00099,88813.0,88798.0,0.02495985]
["bitfinex","BTCUSD",1769479332272,0.01213284,88819.0,88798.0,0.07087575]
["bitfinex","BTCUSD",1769479333845,0.01213284,88819.0,88799.0,0.02495985]
["bitfinex","BTCUSD",1769479336034,0.37454313,88820.0,88802.0,0.67226683]
["bitfinex","BTCUSD",1769479336274,0.37454313,88820.0,88803.0,0.69722668]
["bitfinex","BTCUSD",1769479337483,0.39567072,88820.0,88803.0,0.69722668]
["bitfinex","BTCUSD",1769479338127,0.01125885,88819.0,88803.0,0.02495985]
["bitfinex","BTCUSD",1769479338462,0.02112759,88819.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479338664,0.22957832,88820.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479338866,0.01125885,88819.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479339205,0.24533399,88820.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479339612,0.23407527,88820.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479340016,0.28587208,88820.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479340252,0.00449695,88819.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479340446,0.01125923,88816.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479340649,0.37454313,88812.0,88802.0,0.00013935]
["bitfinex","BTCUSD",1769479341662,0.37454313,88812.0,88791.0,0.02351885]
["bitfinex","BTCUSD",1769479341846,0.37468235,88812.0,88793.0,0.02351885]
["bitfinex","BTCUSD",1769479343913,0.37468235,88812.0,88794.0,0.02351885]
["bitfinex","BTCUSD",1769479344814,0.37463731,88812.0,88794.0,0.02351885]
["bitfinex","BTCUSD",1769479345199,0.00013922,88812.0,88797.0,0.02351885]
["bitfinex","BTCUSD",1769479355019,0.00013922,88812.0,88799.0,0.02351885]
["bitfinex","BTCUSD",1769479355256,0.00013922,88812.0,88802.0,0.67056562]
["bitfinex","BTCUSD",1769479355517,0.00013922,88812.0,88803.0,0.67056562]
["bitfinex","BTCUSD",1769479356287,0.00013922,88812.0,88803.0,0.73997407]
["bitfinex","BTCUSD",1769479357116,0.00013922,88812.0,88803.0,0.06940845]
["bitfinex","BTCUSD",1769479357419,0.00013922,88812.0,88802.0,0.02351885]
["bitfinex","BTCUSD",1769479368468,0.01767456,88823.0,88802.0,0.67056562]
["bitfinex","BTCUSD",1769479368670,5.749e-05,88823.0,88806.0,0.67056562]
["bitfinex","BTCUSD",1769479368825,5.749e-05,88823.0,88809.0,0.02348107]
["bitfinex","BTCUSD",1769479369027,5.749e-05,88823.0,88810.0,0.66150604]
["bitfinex","BTCUSD",1769479369265,5.749e-05,88823.0,88811.0,0.06839872]
["bitfinex","BTCUSD",1769479370063,5.749e-05,88823.0,88812.0,0.66150604]
["bitfinex","BTCUSD",1769479370216,5.749e-05,88823.0,88812.0,0.68498711]
["bitfinex","BTCUSD",1769479370623,5.749e-05,88823.0,88813.0,0.02348107]
["bitfinex","BTCUSD",1769479370850,5.749e-05,88823.0,88814.0,0.66150604]
["bitfinex","BTCUSD",1769479371743,5.749e-05,88823.0,88813.0,0.02348107]
["bitfinex","BTCUSD",1769479371966,0.01767311,88832.0,88798.0,0.02348107]
["bitfinex","BTCUSD",1769479372169,0.46786527,88865.0,88798.0,0.02348107]
["bitfinex","BTCUSD",1769479372170,0.00846151,88855.0,88833.0,0.02348107]
["bitfinex","BTCUSD",1769479372369,0.64717976,88854.0,88835.0,0.02348107]
["bitfinex","BTCUSD",1769479372569,0.64717976,88854.0,88836.0,0.02348107]
["bitfinex","BTCUSD",1769479372764,0.64717976,88859.0,88839.0,0.66150604]
["bitfinex","BTCUSD",1769479372972,0.64717976,88859.0,88840.0,0.02348107]
["bitfinex","BTCUSD",1769479373349,0.64764433,88859.0,88840.0,0.02348107]
["bitfinex","BTCUSD",1769479373548,0.65610584,88859.0,88840.0,0.02348107]
["bitfinex","BTCUSD",1769479373884,0.37454313,88850.0,88840.0,0.02348107]
["bitfinex","BTCUSD",1769479376843,0.37454313,88850.0,88840.0,0.02265817]
["bitfinex","BTCUSD",1769479380164,0.64717976,88854.0,88840.0,0.02265817]
["bitfinex","BTCUSD",1769479380581,0.64717976,88854.0,88840.0,0.10265459]
["bitfinex","BTCUSD",1769479380950,0.64717976,88854.0,88840.0,0.02265817]
["bitfinex","BTCUSD",1769479382601,0.02659368,88859.0,88840.0,0.02265817]
["bitfinex","BTCUSD",1769479382807,0.24323217,88859.0,88850.0,0.02348107]
["bitfinex","BTCUSD",1769479383035,0.24323217,88859.0,88850.0,0.02318107]
["bitfinex","BTCUSD",1769479383238,0.22556457,88859.0,88850.0,0.02318107]
["bitfinex","BTCUSD",1769479384296,0.22526112,88859.0,88851.0,0.02348107]
["bitfinex","BTCUSD",1769479384891,0.22526112,88859.0,88851.0,0.66150604]
["bitfinex","BTCUSD",1769479385097,0.22514458,88859.0,88852.0,0.02348107]
["bitfinex","BTCUSD",1769479385726,0.22514458,88859.0,88853.0,0.02348107]
["bitfinex","BTCUSD",1769479385889,0.22514458,88859.0,88856.0,0.66150604]
["bitfinex","BTCUSD",1769479386094,0.22514458,88859.0,88856.0,0.68498711]
["bitfinex","BTCUSD",1769479386364,0.22514458,88859.0,88851.0,0.11576]
["bitfinex","BTCUSD",1769479386574,0.22514458,88859.0,88852.0,0.68498711]
["bitfinex","BTCUSD",1769479386999,0.02144111,88859.0,88852.0,0.68498711]
["bitfinex","BTCUSD",1769479387198,0.02144111,88859.0,88852.0,0.76506182]
["bitfinex","BTCUSD",1769479387372,0.02144111,88859.0,88852.0,0.68498711]
["bitfinex","BTCUSD",1769479389480,0.0002,88868.0,88853.0,0.66150604]
["bitfinex","BTCUSD",1769479389744,0.0002,88868.0,88856.0,0.02348107]
["bitfinex","BTCUSD",1769479389745,0.00033923,88868.0,88856.0,0.02348107]
["bitfinex","BTCUSD",1769479389946,0.00033923,88868.0,88859.0,0.66150604]
["bitfinex","BTCUSD",1769479390609,0.00033923,88868.0,88853.0,0.02348107]
["bitfinex","BTCUSD",1769479390819,0.00033923,88868.0,88854.0,0.66150604]
["bitfinex","BTCUSD",1769479391134,0.00033923,88868.0,88854.0,0.77310882]
["bitfinex","BTCUSD",1769479391783,0.00033923,88868.0,88854.0,0.79658989]
["bitfinex","BTCUSD",1769479392357,0.00033923,88868.0,88856.0,0.66150604]
["bitfinex","BTCUSD",1769479392561,0.00033923,88868.0,88857.0,0.02348107]
["bitfinex","BTCUSD",1769479392747,0.00033923,88868.0,88858.0,0.66150604]
["bitfinex","BTCUSD",1769479395166,0.00033923,88868.0,88858.0,0.68639886]
["bitfinex","BTCUSD",1769479395379,0.00033923,88868.0,88858.0,0.66150604]
["bitfinex","BTCUSD",1769479406084,0.00033923,88868.0,88859.0,0.11576]
["bitfinex","BTCUSD",1769479411466,0.00033923,88868.0,88860.0,0.63722514]
["bitfinex","BTCUSD",1769479413751,0.0002743,88879.0,88859.0,0.11576]
["bitfinex","BTCUSD",1769479413752,0.0002743,88879.0,88871.0,0.63722514]
["bitfinex","BTCUSD",1769479413962,0.0002743,88896.0,88858.0,0.37407947]
["bitfinex","BTCUSD",1769479413963,0.0002743,88896.0,88880.0,0.31763825]
["bitfinex","BTCUSD",1769479414170,0.0002743,88896.0,88881.0,0.69654472]
["bitfinex","BTCUSD",1769479414607,0.03986019,88896.0,88881.0,0.71028139]
["bitfinex","BTCUSD",1769479414813,0.03986019,88896.0,88881.0,0.59452139]
["bitfinex","BTCUSD",1769479415013,0.03986019,88896.0,88882.0,0.11576]
["bitfinex","BTCUSD",1769479415238,0.0002743,88896.0,88882.0,0.0710746]
["bitfinex","BTCUSD",1769479415452,0.0002743,88896.0,88883.0,0.75298514]
["bitfinex","BTCUSD",1769479415664,0.0002743,88896.0,88883.0,0.63722514]
["bitfinex","BTCUSD",1769479415868,0.02500214,88896.0,88884.0,0.11572]
["bitfinex","BTCUSD",1769479417155,1.07007938,88900.0,88884.0,0.11572]
["bitfinex","BTCUSD",1769479417436,1.07007938,88900.0,88884.0,0.19343464]
["bitfinex","BTCUSD",1769479418413,1.07007938,88900.0,88884.0,0.11572]
["bitfinex","BTCUSD",1769479420802,0.37407947,88900.0,88884.0,0.11572]
["bitfinex","BTCUSD",1769479421064,0.37407947,88900.0,88885.0,0.63722514]
["bitfinex","BTCUSD",1769479429543,0.00168703,88902.0,88885.0,0.63722514]
["bitfinex","BTCUSD",1769479429737,0.00168703,88902.0,88884.0,0.11572]
["bitfinex","BTCUSD",1769479429738,0.00168703,88902.0,88900.0,0.70622362]
["bitfinex","BTCUSD",1769479429937,0.00168703,88902.0,88900.0,0.01]
["bitfinex","BTCUSD",1769479430287,0.00168703,88902.0,88893.0,0.69622362]
["bitfinex","BTCUSD",1769479430851,0.00168703,88902.0,88890.0,0.02444695]
["bitfinex","BTCUSD",1769479432613,0.00168703,88902.0,88890.0,1.09475004]
["bitfinex","BTCUSD",1769479432815,0.00168703,88902.0,88891.0,0.69622362]
["bitfinex","BTCUSD",1769479433781,0.00168703,88902.0,88890.0,0.02444695]
["bitfinex","BTCUSD",1769479433973,0.00168703,88902.0,88890.0,0.72067057]
["bitfinex","BTCUSD",1769479434556,0.0002,88907.0,88892.0,0.69622362]
["bitfinex","BTCUSD",1769479434753,0.0002,88907.0,88894.0,0.69622362]
["bitfinex","BTCUSD",1769479435671,0.0002743,88912.0,88898.0,0.02444695]
["bitfinex","BTCUSD",1769479435871,0.0002743,88912.0,88891.0,0.0848009]
["bitfinex","BTCUSD",1769479435872,0.0002743,88912.0,88902.0,0.72067057]
["bitfinex","BTCUSD",1769479436138,0.0002743,88912.0,88903.0,1e-08]
["bitfinex","BTCUSD",1769479436483,0.0002743,88912.0,88902.0,0.72067057]
["bitfinex","BTCUSD",1769479436717,0.0002743,88912.0,88902.0,0.69622362]
["bitfinex","BTCUSD",1769479437682,0.37435377,88912.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479437856,0.0002743,88912.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479437996,0.0002743,88912.0,88897.0,0.72067057]
["bitfinex","BTCUSD",1769479438202,8.306e-05,88919.0,88901.0,0.72067057]
["bitfinex","BTCUSD",1769479438503,0.02414679,88918.0,88901.0,0.72067057]
["bitfinex","BTCUSD",1769479438806,0.37407947,88911.0,88901.0,0.69622362]
["bitfinex","BTCUSD",1769479439008,0.02414679,88918.0,88901.0,0.69622362]
["bitfinex","BTCUSD",1769479439413,8.306e-05,88919.0,88897.0,0.109475]
["bitfinex","BTCUSD",1769479439414,1.04789279,88911.0,88897.0,0.109475]
["bitfinex","BTCUSD",1769479439644,1.04789279,88911.0,88894.0,0.69622362]
["bitfinex","BTCUSD",1769479439898,0.39833726,88911.0,88894.0,0.69622362]
["bitfinex","BTCUSD",1769479440096,0.39833726,88911.0,88894.0,0.72067057]
["bitfinex","BTCUSD",1769479440682,0.39833726,88911.0,88895.0,0.02444695]
["bitfinex","BTCUSD",1769479440913,0.02425779,88911.0,88896.0,0.69622362]
["bitfinex","BTCUSD",1769479441140,0.000111,88911.0,88896.0,0.83014557]
["bitfinex","BTCUSD",1769479441371,0.000111,88911.0,88896.0,0.109475]
["bitfinex","BTCUSD",1769479441586,1.04678867,88906.0,88887.0,0.02444695]
["bitfinex","BTCUSD",1769479441798,0.37407947,88900.0,88887.0,0.1111752]
["bitfinex","BTCUSD",1769479442009,0.37407947,88900.0,88880.0,0.00046457]
["bitfinex","BTCUSD",1769479442010,0.02414679,88895.0,88881.0,0.1111752]
["bitfinex","BTCUSD",1769479442383,0.37407947,88891.0,88880.0,0.00046457]
["bitfinex","BTCUSD",1769479442512,0.02414679,88893.0,88881.0,0.11125198]
["bitfinex","BTCUSD",1769479442716,0.02414679,88893.0,88880.0,0.00046457]
["bitfinex","BTCUSD",1769479442909,0.02414679,88893.0,88881.0,0.11125484]
["bitfinex","BTCUSD",1769479443150,0.02414679,88893.0,88880.0,0.00046457]
["bitfinex","BTCUSD",1769479443331,0.02414679,88893.0,88881.0,0.11131241]
["bitfinex","BTCUSD",1769479443532,0.02414679,88893.0,88880.0,0.07013339]
["bitfinex","BTCUSD",1769479443714,0.39822626,88900.0,88881.0,0.69622362]
["bitfinex","BTCUSD",1769479444082,0.39822626,88900.0,88883.0,0.53454362]
["bitfinex","BTCUSD",1769479444262,0.000111,88909.0,88890.0,0.37407947]
["bitfinex","BTCUSD",1769479444463,0.000111,88909.0,88880.0,0.00046457]
["bitfinex","BTCUSD",1769479444464,0.000111,88909.0,88893.0,0.69622362]
["bitfinex","BTCUSD",1769479444620,0.37407947,88903.0,88881.0,0.72067057]
["bitfinex","BTCUSD",1769479444824,0.02414679,88899.0,88882.0,0.07211351]
["bitfinex","BTCUSD",1769479445028,0.02414679,88899.0,88883.0,0.69622362]
["bitfinex","BTCUSD",1769479445297,0.02414679,88905.0,88884.0,0.02444695]
["bitfinex","BTCUSD",1769479445499,0.02414679,88905.0,88887.0,0.69622362]
["bitfinex","BTCUSD",1769479445640,0.02414679,88905.0,88887.0,0.72067057]
["bitfinex","BTCUSD",1769479445846,0.02414679,88905.0,88882.0,0.07211351]
["bitfinex","BTCUSD",1769479445847,0.02414679,88905.0,88885.0,0.69622362]
["bitfinex","BTCUSD",1769479446044,0.02414679,88905.0,88882.0,0.07211351]
["bitfinex","BTCUSD",1769479446045,0.000111,88909.0,88893.0,0.69622362]
["bitfinex","BTCUSD",1769479446257,0.000111,88909.0,88896.0,0.02444695]
["bitfinex","BTCUSD",1769479446463,0.000111,88909.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479446668,0.000111,88909.0,88880.0,0.37454404]
["bitfinex","BTCUSD",1769479446873,0.03918471,88908.0,88883.0,0.69622362]
["bitfinex","BTCUSD",1769479447262,0.03918471,88908.0,88887.0,0.69622362]
["bitfinex","BTCUSD",1769479447525,0.02425779,88909.0,88889.0,0.72067057]
["bitfinex","BTCUSD",1769479448271,0.02425779,88909.0,88889.0,0.69622362]
["bitfinex","BTCUSD",1769479448461,0.02425779,88909.0,88891.0,0.69622362]
["bitfinex","BTCUSD",1769479448667,0.02425779,88909.0,88891.0,0.72067057]
["bitfinex","BTCUSD",1769479449416,0.02425779,88909.0,88893.0,0.69622362]
["bitfinex","BTCUSD",1769479449601,0.000111,88909.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479452789,0.000111,88909.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479453164,0.000111,88909.0,88899.0,0.72067057]
["bitfinex","BTCUSD",1769479453522,0.01765665,88911.0,88905.0,0.63983967]
["bitfinex","BTCUSD",1769479453723,0.01765665,88911.0,88905.0,0.52707177]
["bitfinex","BTCUSD",1769479454269,0.01773845,88919.0,88905.0,0.52707177]
["bitfinex","BTCUSD",1769479454472,8.306e-05,88919.0,88903.0,0.69622362]
["bitfinex","BTCUSD",1769479454609,8.306e-05,88919.0,88905.0,0.69622362]
["bitfinex","BTCUSD",1769479454810,8.306e-05,88919.0,88905.0,0.72067057]
["bitfinex","BTCUSD",1769479455110,8.306e-05,88919.0,88905.0,0.69622362]
["bitfinex","BTCUSD",1769479455263,0.64931136,88916.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479455469,0.67345815,88916.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479455685,0.67345815,88916.0,88898.0,0.11132359]
["bitfinex","BTCUSD",1769479456026,0.67345815,88916.0,88897.0,0.69622362]
["bitfinex","BTCUSD",1769479456165,0.67345815,88916.0,88898.0,0.80753596]
["bitfinex","BTCUSD",1769479456376,0.67345815,88916.0,88898.0,0.69622362]
["bitfinex","BTCUSD",1769479456377,0.10689225,88915.0,88898.0,0.69622362]
["bitfinex","BTCUSD",1769479456986,0.10689225,88915.0,88898.0,0.72067057]
["bitfinex","BTCUSD",1769479457569,0.67345815,88914.0,88898.0,0.02444695]
["bitfinex","BTCUSD",1769479459340,0.02406343,88913.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479459633,0.02406343,88913.0,88896.0,0.11136056]
["bitfinex","BTCUSD",1769479459837,0.10322306,88912.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479459997,0.10322306,88912.0,88896.0,0.11136077]
["bitfinex","BTCUSD",1769479460197,0.10322306,88912.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479460426,0.10322306,88912.0,88896.0,0.11135952]
["bitfinex","BTCUSD",1769479460628,0.08594267,88911.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479460800,0.08594267,88911.0,88896.0,0.11135956]
["bitfinex","BTCUSD",1769479461002,0.08594267,88911.0,88895.0,0.69622362]
["bitfinex","BTCUSD",1769479461201,0.02406343,88912.0,88896.0,0.11135924]
["bitfinex","BTCUSD",1769479461408,0.02406343,88912.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479464833,0.02395095,88912.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479465985,0.3737262,88910.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479466964,0.02395095,88912.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479467963,0.09193953,88912.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479468474,0.3737262,88910.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479469483,0.02395095,88912.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479471080,0.3737262,88910.0,88897.0,0.63789146]
["bitfinex","BTCUSD",1769479471840,0.3737262,88910.0,88886.0,0.11568]
["bitfinex","BTCUSD",1769479472056,0.06188675,88909.0,88889.0,0.63789146]
["bitfinex","BTCUSD",1769479472235,0.06188675,88909.0,88892.0,0.02337882]
["bitfinex","BTCUSD",1769479472437,0.06188675,88909.0,88893.0,0.74926175]
["bitfinex","BTCUSD",1769479472637,0.06188675,88909.0,88894.0,0.11137029]
["bitfinex","BTCUSD",1769479472959,0.02451413,88914.0,88895.0,0.74926175]
["bitfinex","BTCUSD",1769479473177,8.306e-05,88919.0,88902.0,0.63789146]
["bitfinex","BTCUSD",1769479473377,8.306e-05,88919.0,88904.0,0.66127028]
["bitfinex","BTCUSD",1769479481677,8.306e-05,88919.0,88904.0,0.02337882]
["bitfinex","BTCUSD",1769479481905,0.65585181,88918.0,88899.0,0.63789146]
["bitfinex","BTCUSD",1769479482082,0.11160278,88917.0,88900.0,0.11140529]
["bitfinex","BTCUSD",1769479482327,0.11160278,88917.0,88901.0,0.11140529]
["bitfinex","BTCUSD",1769479482626,0.11160278,88917.0,88899.0,0.66127028]
["bitfinex","BTCUSD",1769479482827,0.11160278,88917.0,88900.0,0.11141339]
["bitfinex","BTCUSD",1769479482951,0.11160278,88917.0,88901.0,0.11141339]
["bitfinex","BTCUSD",1769479483149,0.11160278,88916.0,88899.0,0.66127028]
["bitfinex","BTCUSD",1769479483353,0.11160278,88916.0,88891.0,0.1476]
["bitfinex","BTCUSD",1769479483354,0.65587019,88909.0,88900.0,0.08423771]
["bitfinex","BTCUSD",1769479483577,0.65587019,88908.0,88891.0,0.63789146]
["bitfinex","BTCUSD",1769479483935,0.02451413,88907.0,88891.0,0.63789146]
["bitfinex","BTCUSD",1769479485053,0.65587019,88908.0,88891.0,0.63789146]
["bitfinex","BTCUSD",1769479485054,8.306e-05,88919.0,88891.0,0.63789146]
["bitfinex","BTCUSD",1769479485286,8.306e-05,88919.0,88901.0,0.02337882]
["bitfinex","BTCUSD",1769479485467,8.306e-05,88919.0,88904.0,0.63789146]
["bitfinex","BTCUSD",1769479492050,8.306e-05,88919.0,88904.0,0.66060821]
["bitfinex","BTCUSD",1769479493900,0.66756372,88918.0,88894.0,0.02271675]
["bitfinex","BTCUSD",1769479494073,0.66756372,88918.0,88897.0,0.66962965]
["bitfinex","BTCUSD",1769479494413,0.66756372,88918.0,88901.0,0.66962965]
["bitfinex","BTCUSD",1769479495650,0.66756372,88918.0,88902.0,0.11131833]
["bitfinex","BTCUSD",1769479495886,0.66756372,88918.0,88903.0,0.11131833]
["bitfinex","BTCUSD",1769479496121,0.66756372,88918.0,88904.0,0.11131833]
["bitfinex","BTCUSD",1769479496337,0.66756372,88918.0,88901.0,0.66962965]
["bitfinex","BTCUSD",1769479496602,0.66756372,88918.0,88902.0,0.11131999]
["bitfinex","BTCUSD",1769479496824,0.66756372,88918.0,88903.0,0.11131999]
["bitfinex","BTCUSD",1769479497035,0.66756372,88918.0,88904.0,0.11131999]
["bitfinex","BTCUSD",1769479497211,0.66756372,88918.0,88901.0,0.73886429]
["bitfinex","BTCUSD",1769479497436,0.66756372,88918.0,88902.0,0.11132179]
["bitfinex","BTCUSD",1769479497669,0.66756372,88918.0,88903.0,0.11132179]
["bitfinex","BTCUSD",1769479497909,0.66756372,88918.0,88904.0,0.11132179]
["bitfinex","BTCUSD",1769479498136,8.306e-05,88919.0,88903.0,0.66962965]
["bitfinex","BTCUSD",1769479498361,8.306e-05,88919.0,88906.0,0.02271675]
["bitfinex","BTCUSD",1769479498592,8.306e-05,88919.0,88906.0,0.6923464]
["bitfinex","BTCUSD",1769479500716,0.00028986,88919.0,88906.0,0.6923464]
["bitfinex","BTCUSD",1769479502331,0.00028986,88919.0,88906.0,0.69150819]
["bitfinex","BTCUSD",1769479502540,0.00028986,88919.0,88906.0,0.79811545]
["bitfinex","BTCUSD",1769479505005,0.00028986,88919.0,88906.0,0.69150819]
["bitfinex","BTCUSD",1769479506870,0.00028986,88919.0,88902.0,0.11568]
["bitfinex","BTCUSD",1769479507062,0.02440815,88918.0,88903.0,0.11134741]
["bitfinex","BTCUSD",1769479507264,0.02440815,88918.0,88904.0,0.11134741]
["bitfinex","BTCUSD",1769479507622,0.02440815,88918.0,88905.0,0.11134741]
["bitfinex","BTCUSD",1769479507857,0.02440815,88918.0,88902.0,0.11568]
["bitfinex","BTCUSD",1769479508119,0.02440815,88917.0,88902.0,0.11568]
["bitfinex","BTCUSD",1769479509748,0.02440815,88917.0,88894.0,0.02271675]
["bitfinex","BTCUSD",1769479509749,0.3737262,88912.0,88894.0,0.02271675]
["bitfinex","BTCUSD",1769479509945,0.3737262,88912.0,88895.0,0.1113705]
["bitfinex","BTCUSD",1769479510144,0.3737262,88912.0,88896.0,0.1113705]
["bitfinex","BTCUSD",1769479510349,0.02440815,88910.0,88897.0,0.1113705]
["bitfinex","BTCUSD",1769479510545,0.02440815,88910.0,88898.0,0.1113705]
["bitfinex","BTCUSD",1769479510761,0.02440815,88908.0,88899.0,0.1113705]
["bitfinex","BTCUSD",1769479510961,0.02440815,88908.0,88900.0,0.1113705]
["bitfinex","BTCUSD",1769479511162,0.02440815,88908.0,88892.0,0.66962965]
["bitfinex","BTCUSD",1769479511338,0.02440815,88908.0,88893.0,0.1113951]
["bitfinex","BTCUSD",1769479511546,0.02440815,88908.0,88894.0,0.1113951]
["bitfinex","BTCUSD",1769479511746,0.02440815,88908.0,88895.0,0.1113951]
["bitfinex","BTCUSD",1769479511911,0.02440815,88908.0,88896.0,0.1113951]
["bitfinex","BTCUSD",1769479512301,0.13252107,88908.0,88897.0,0.1113951]
["bitfinex","BTCUSD",1769479512474,0.10811292,88908.0,88892.0,0.66962965]
["bitfinex","BTCUSD",1769479512910,0.02440815,88907.0,88892.0,0.66962965]
["bitfinex","BTCUSD",1769479513063,0.02440815,88907.0,88889.0,0.1476]
["bitfinex","BTCUSD",1769479513267,0.66756372,88907.0,88889.0,0.1476]
["bitfinex","BTCUSD",1769479513462,0.05172267,88907.0,88890.0,0.66962965]
["bitfinex","BTCUSD",1769479514061,0.69487824,88907.0,88890.0,0.66962965]
["bitfinex","BTCUSD",1769479514659,0.05172267,88907.0,88890.0,0.66962965]
["bitfinex","BTCUSD",1769479515227,0.05172267,88907.0,88890.0,0.6923464]
["bitfinex","BTCUSD",1769479515973,0.02731452,88907.0,88885.0,0.11568]
["bitfinex","BTCUSD",1769479516173,0.37375208,88900.0,88885.0,0.11568]
["bitfinex","BTCUSD",1769479516388,0.044088,88906.0,88885.0,0.11568]
["bitfinex","BTCUSD",1769479516389,0.02440815,88902.0,88885.0,0.11568]
["bitfinex","BTCUSD",1769479516715,0.02440815,88902.0,88885.0,0.8080264]
["bitfinex","BTCUSD",1769479516920,0.02440815,88902.0,88885.0,0.78530965]
["bitfinex","BTCUSD",1769479518118,0.47602151,88903.0,88885.0,0.78530965]
["bitfinex","BTCUSD",1769479518316,0.47602151,88903.0,88886.0,0.02271675]
["bitfinex","BTCUSD",1769479519477,0.06849615,88906.0,88887.0,0.69646135]
["bitfinex","BTCUSD",1769479519478,0.71008419,88906.0,88887.0,0.69646135]
["bitfinex","BTCUSD",1769479520847,0.37375208,88900.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479521049,0.65944989,88899.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479521293,0.37375208,88900.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479521294,0.41135016,88897.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479524260,0.37375208,88900.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479524261,0.64007793,88895.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479524689,0.87497541,88930.0,88881.0,0.0001488]
["bitfinex","BTCUSD",1769479524894,0.02165507,88922.0,88902.0,0.02427657]
["bitfinex","BTCUSD",1769479525092,0.02165507,88922.0,88904.0,0.02427657]
["bitfinex","BTCUSD",1769479525248,0.11568,88921.0,88907.0,0.02427657]
["bitfinex","BTCUSD",1769479526182,0.37375208,88920.0,88907.0,0.02427657]
["bitfinex","BTCUSD",1769479526359,0.64036779,88919.0,88907.0,0.02474114]
["bitfinex","BTCUSD",1769479526926,0.64036779,88919.0,88900.0,0.69960144]
["bitfinex","BTCUSD",1769479527097,0.64036779,88919.0,88900.0,0.70006628]
["bitfinex","BTCUSD",1769479527797,0.64036779,88919.0,88901.0,0.02427657]
["bitfinex","BTCUSD",1769479528016,0.64036779,88919.0,88902.0,0.02427657]
["bitfinex","BTCUSD",1769479528378,0.64036779,88919.0,88903.0,0.02427657]
["bitfinex","BTCUSD",1769479528555,0.00028986,88919.0,88905.0,0.02427657]
["bitfinex","BTCUSD",1769479529399,0.19001844,88920.0,88905.0,0.02427657]
["bitfinex","BTCUSD",1769479529754,0.83009637,88920.0,88905.0,0.02427657]
["bitfinex","BTCUSD",1769479530189,0.83009637,88920.0,88900.0,0.02474141]
["bitfinex","BTCUSD",1769479530190,0.64007793,88919.0,88900.0,0.02474141]
["bitfinex","BTCUSD",1769479530524,0.04591299,88922.0,88900.0,0.02474141]
["bitfinex","BTCUSD",1769479530525,0.02165507,88922.0,88900.0,0.00046484]
["bitfinex","BTCUSD",1769479530709,0.02165507,88922.0,88912.0,0.67532487]
["bitfinex","BTCUSD",1769479530870,0.02165507,88922.0,88909.0,0.37375208]
["bitfinex","BTCUSD",1769479530871,0.02165507,88922.0,88913.0,0.69960144]
["bitfinex","BTCUSD",1769479531279,0.02165507,88922.0,88914.0,0.02427657]
["bitfinex","BTCUSD",1769479531477,0.02165507,88922.0,88915.0,0.67532487]
["bitfinex","BTCUSD",1769479531703,0.02165507,88922.0,88915.0,0.60460468]
["bitfinex","BTCUSD",1769479531901,0.02165507,88922.0,88914.0,0.02249595]
["bitfinex","BTCUSD",1769479532474,0.02165507,88922.0,88900.0,0.37421692]
["bitfinex","BTCUSD",1769479532475,0.02165507,88922.0,88907.0,0.02427657]
["bitfinex","BTCUSD",1769479533533,0.0001778,88929.0,88912.0,0.02427657]
["bitfinex","BTCUSD",1769479533741,0.0001778,88929.0,88922.0,0.02427657]
["bitfinex","BTCUSD",1769479534122,0.0001778,88929.0,88913.0,0.03980287]
["bitfinex","BTCUSD",1769479534331,0.0001778,88929.0,88915.0,0.02427657]
["bitfinex","BTCUSD",1769479534544,0.0001778,88929.0,88915.0,0.02454457]
["bitfinex","BTCUSD",1769479537232,0.64007793,88928.0,88915.0,0.000268]
["bitfinex","BTCUSD",1769479537469,0.64007793,88926.0,88915.0,0.000268]
["bitfinex","BTCUSD",1769479540099,0.02704,88944.0,88916.0,0.02427657]
["bitfinex","BTCUSD",1769479540251,0.11568,88939.0,88921.0,0.02427657]
["bitfinex","BTCUSD",1769479540463,0.64007793,88939.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479540660,0.37690128,88940.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479540661,0.75575793,88938.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479541025,0.11568,88938.0,88923.0,0.67532487]
["bitfinex","BTCUSD",1769479541191,0.64007793,88938.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479541579,0.11568,88937.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479541979,0.75575793,88937.0,88922.0,0.13163872]
["bitfinex","BTCUSD",1769479542183,0.75575793,88937.0,88922.0,0.02427657]
["bitfinex","BTCUSD",1769479542761,0.37375208,88932.0,88915.0,0.000268]
["bitfinex","BTCUSD",1769479542932,0.64007793,88931.0,88915.0,0.000268]
["bitfinex","BTCUSD",1769479544118,0.64007793,88931.0,88915.0,0.67559287]
["bitfinex","BTCUSD",1769479544328,0.37375208,88932.0,88915.0,0.69986944]
["bitfinex","BTCUSD",1769479544728,0.37375208,88932.0,88915.0,0.81147222]
["bitfinex","BTCUSD",1769479545716,0.64007793,88931.0,88915.0,0.02454457]
["bitfinex","BTCUSD",1769479546220,0.64007793,88931.0,88911.0,0.67532487]
["bitfinex","BTCUSD",1769479546557,0.66433585,88930.0,88911.0,0.69960144]
["bitfinex","BTCUSD",1769479546716,0.64007793,88920.0,88900.0,0.00046484]
["bitfinex","BTCUSD",1769479546876,0.02425792,88919.0,88900.0,0.00046484]
["bitfinex","BTCUSD",1769479547073,0.02425792,88919.0,88900.0,0.67578971]
["bitfinex","BTCUSD",1769479547927,0.12806671,88919.0,88900.0,0.67578971]
["bitfinex","BTCUSD",1769479548140,0.10380879,88919.0,88900.0,0.67578971]
["bitfinex","BTCUSD",1769479548349,0.37375208,88913.0,88900.0,0.67578971]
["bitfinex","BTCUSD",1769479548669,0.37375208,88913.0,88888.0,0.0890729]
["bitfinex","BTCUSD",1769479548670,0.0001778,88903.0,88893.0,0.67532487]
["bitfinex","BTCUSD",1769479548957,0.02425792,88909.0,88893.0,0.67579059]
["bitfinex","BTCUSD",1769479549115,0.12780256,88908.0,88893.0,0.67579059]
["bitfinex","BTCUSD",1769479549317,0.37375208,88910.0,88893.0,0.00046572]
["bitfinex","BTCUSD",1769479549318,0.67614016,88907.0,88893.0,0.00046572]
["bitfinex","BTCUSD",1769479549515,0.18963575,88903.0,88893.0,0.00046572]
["bitfinex","BTCUSD",1769479549775,0.02399377,88905.0,88893.0,0.00046572]
["bitfinex","BTCUSD",1769479550120,0.02399377,88905.0,88893.0,0.00069532]
["bitfinex","BTCUSD",1769479550319,0.11568,88915.0,88893.0,0.00069532]
["bitfinex","BTCUSD",1769479550320,0.02399377,88937.0,88894.0,0.02309638]
["bitfinex","BTCUSD",1769479550518,0.67614016,88943.0,88893.0,0.00069532]
["bitfinex","BTCUSD",1769479550519,0.11568,88932.0,88912.0,0.66527734]
["bitfinex","BTCUSD",1769479550837,0.37375208,88930.0,88914.0,0.66527734]
["bitfinex","BTCUSD",1769479551258,0.39774585,88930.0,88914.0,0.66527734]
["bitfinex","BTCUSD",1769479551688,0.37375208,88924.0,88894.0,0.66527734]
["bitfinex","BTCUSD",1769479551973,0.37375208,88920.0,88899.0,0.66527734]
["bitfinex","BTCUSD",1769479552173,0.02399377,88925.0,88903.0,0.66527734]
["bitfinex","BTCUSD",1769479552372,0.02399377,88925.0,88895.0,0.10397247]
["bitfinex","BTCUSD",1769479552373,0.37375208,88920.0,88905.0,0.66527734]
["bitfinex","BTCUSD",1769479558067,0.02399377,88927.0,88905.0,0.66527734]
["bitfinex","BTCUSD",1769479558304,0.02399377,88927.0,88907.0,0.66527734]
["bitfinex","BTCUSD",1769479558508,0.02399377,88927.0,88908.0,0.73411471]
["bitfinex","BTCUSD",1769479559332,0.70013393,88927.0,88908.0,0.73411471]
["bitfinex","BTCUSD",1769479559512,0.02399377,88927.0,88908.0,0.66527734]
["bitfinex","BTCUSD",1769479560100,0.67614016,88927.0,88908.0,0.66527734]
["bitfinex","BTCUSD",1769479560282,0.02399377,88926.0,88908.0,0.66527734]
["bitfinex","BTCUSD",1769479560718,0.67614016,88926.0,88908.0,0.66527734]
["bitfinex","BTCUSD",1769479560929,0.02399377,88925.0,88908.0,0.66527734]
["bitfinex","BTCUSD",1769479561137,0.37375208,88920.0,88906.0,0.02309638]
["bitfinex","BTCUSD",1769479561364,0.37375208,88920.0,88907.0,0.66527734]
["bitfinex","BTCUSD",1769479561917,0.37375208,88920.0,88893.0,0.08976822]
["bitfinex","BTCUSD",1769479562126,0.02399377,88918.0,88898.0,0.66527734]
["bitfinex","BTCUSD",1769479562333,0.70013393,88918.0,88898.0,0.66527734]
["bitfinex","BTCUSD",1769479562743,0.70013393,88918.0,88898.0,0.68837372]
["bitfinex","BTCUSD",1769479562944,0.70013393,88918.0,88900.0,0.66527734]
["bitfinex","BTCUSD",1769479563498,0.02399377,88917.0,88900.0,0.66527734]
["bitfinex","BTCUSD",1769479563795,0.02399377,88916.0,88900.0,0.66527734]
["bitfinex","BTCUSD",1769479566171,0.02399377,88916.0,88893.0,0.00069532]
["bitfinex","BTCUSD",1769479566377,0.02399377,88914.0,88894.0,0.66527734]
["bitfinex","BTCUSD",1769479566888,0.02399377,88914.0,88896.0,0.66527734]
["bitfinex","BTCUSD",1769479567250,0.02399377,88914.0,88898.0,0.66527734]
["bitfinex","BTCUSD",1769479572673,0.67614016,88929.0,88901.0,0.66527734]
["bitfinex","BTCUSD",1769479572888,0.02399377,88926.0,88901.0,0.66527734]
["bitfinex","BTCUSD",1769479573099,0.02399377,88922.0,88901.0,0.66527734]
["bitfinex","BTCUSD",1769479573417,0.39765861,88920.0,88901.0,0.66527734]
["bitfinex","BTCUSD",1769479575796,0.02399377,88920.0,88901.0,0.66527734]
["bitfinex","BTCUSD",1769479576156,0.02399377,88920.0,88902.0,0.11160278]
["bitfinex","BTCUSD",1769479576490,0.02399377,88920.0,88902.0,0.77688012]
["bitfinex","BTCUSD",1769479577060,0.02399377,88920.0,88902.0,0.7999765]
["bitfinex","BTCUSD",1769479577941,0.02399377,88920.0,88902.0,0.68837372]
["bitfinex","BTCUSD",1769479578141,0.50699742,88930.0,88902.0,0.66527734]
["bitfinex","BTCUSD",1769479578438,0.02399377,88927.0,88906.0,0.66527734]
["bitfinex","BTCUSD",1769479578680,0.67614016,88925.0,88906.0,0.66527734]
["bitfinex","BTCUSD",1769479578853,0.66755863,88924.0,88906.0,0.66527734]
["bitfinex","BTCUSD",1769479579183,0.02412335,88923.0,88906.0,0.66527734]
["bitfinex","BTCUSD",1769479581443,0.37366484,88920.0,88905.0,0.02309638]
["bitfinex","BTCUSD",1769479582298,0.37366484,88920.0,88903.0,0.67859676]
["bitfinex","BTCUSD",1769479582494,0.39791945,88920.0,88903.0,0.67859676]
["bitfinex","BTCUSD",1769479582899,0.02425461,88918.0,88900.0,0.54411956]
["bitfinex","BTCUSD",1769479583150,0.02425461,88918.0,88900.0,0.17045472]
["bitfinex","BTCUSD",1769479583151,0.02425461,88917.0,88900.0,0.17045472]
["bitfinex","BTCUSD",1769479583354,0.6395387,88916.0,88900.0,0.1476]
["bitfinex","BTCUSD",1769479583615,0.02425461,88915.0,88900.0,0.1476]
["bitfinex","BTCUSD",1769479584473,0.6395387,88916.0,88900.0,0.1476]
["bitfinex","BTCUSD",1769479584474,0.445419,88916.0,88900.0,0.1476]
["bitfinex","BTCUSD",1769479584877,0.445419,88916.0,88899.0,0.1476]
["bitfinex","BTCUSD",1769479586013,0.46967361,88916.0,88899.0,0.1476]
["bitfinex","BTCUSD",1769479587167,0.37366484,88910.0,88899.0,0.1476]
["bitfinex","BTCUSD",1769479587395,0.02425461,88915.0,88899.0,0.1476]
["bitfinex","BTCUSD",1769479587597,0.66379331,88914.0,88899.0,0.1476]
["bitfinex","BTCUSD",1769479590627,0.66379331,88914.0,88896.0,0.1476]
["bitfinex","BTCUSD",1769479591333,0.76930436,88914.0,88896.0,0.1476]
["bitfinex","BTCUSD",1769479591694,0.66379331,88914.0,88896.0,0.1476]
["bitfinex","BTCUSD",1769479594386,0.66379331,88914.0,88896.0,0.82619676]
["bitfinex","BTCUSD",1769479595169,0.66379331,88914.0,88896.0,0.84905148]
["bitfinex","BTCUSD",1769479595361,0.66379331,88914.0,88896.0,0.17045472]
["bitfinex","BTCUSD",1769479595562,0.66379331,88914.0,88897.0,0.67859676]
["bitfinex","BTCUSD",1769479595762,0.66379331,88914.0,88898.0,0.09388197]
["bitfinex","BTCUSD",1769479595929,0.6395387,88914.0,88898.0,0.09388197]
["bitfinex","BTCUSD",1769479596126,0.6395387,88914.0,88897.0,0.67859676]
["bitfinex","BTCUSD",1769479596461,0.6395387,88914.0,88899.0,0.02285472]
["bitfinex","BTCUSD",1769479603916,0.63733138,88914.0,88899.0,0.02285472]
["bitfinex","BTCUSD",1769479607334,0.68144566,88919.0,88899.0,0.67859676]
["bitfinex","BTCUSD",1769479607529,0.68144566,88919.0,88900.0,0.67859676]
["bitfinex","BTCUSD",1769479607709,0.68144566,88919.0,88902.0,0.02285472]
["bitfinex","BTCUSD",1769479608110,0.01765235,88919.0,88903.0,0.67859676]
["bitfinex","BTCUSD",1769479608313,0.01765235,88919.0,88904.0,0.02285472]
["bitfinex","BTCUSD",1769479610367,0.01765235,88919.0,88905.0,0.02399001]
["bitfinex","BTCUSD",1769479614507,0.68814317,88919.0,88905.0,0.02399001]
["bitfinex","BTCUSD",1769479614916,0.68748143,88919.0,88906.0,0.07984094]
["bitfinex","BTCUSD",1769479616887,0.68748143,88919.0,88905.0,0.02399001]
["bitfinex","BTCUSD",1769479623669,0.68748143,88919.0,88895.0,0.1476]
["bitfinex","BTCUSD",1769479623670,0.68748143,88919.0,88896.0,0.02399001]
["bitfinex","BTCUSD",1769479623847,0.68748143,88919.0,88898.0,0.02399001]
["bitfinex","BTCUSD",1769479624082,0.68748143,88919.0,88899.0,0.71578973]
["bitfinex","BTCUSD",1769479624349,0.71087276,88919.0,88899.0,0.71578973]
["bitfinex","BTCUSD",1769479624731,0.71087276,88919.0,88899.0,0.81109401]
["bitfinex","BTCUSD",1769479625117,0.71087276,88919.0,88899.0,0.71578973]
["bitfinex","BTCUSD",1769479627582,0.71087276,88919.0,88900.0,0.37366484]
["bitfinex","BTCUSD",1769479627748,0.71087276,88919.0,88900.0,1.08945457]
["bitfinex","BTCUSD",1769479628374,0.71087276,88919.0,88900.0,0.71578973]
["bitfinex","BTCUSD",1769479628573,0.02339133,88918.0,88900.0,0.71578973]
["bitfinex","BTCUSD",1769479628778,0.69388215,88918.0,88900.0,0.71578973]
["bitfinex","BTCUSD",1769479629213,0.69388215,88918.0,88900.0,0.81109401]
["bitfinex","BTCUSD",1769479629415,0.69388215,88918.0,88900.0,0.71578973]
["bitfinex","BTCUSD",1769479631741,0.69388215,88918.0,88900.0,1.08945457]
["bitfinex","BTCUSD",1769479632098,0.01699061,88919.0,88900.0,0.37366484]
["bitfinex","BTCUSD",1769479632300,0.01699061,88919.0,88903.0,0.69179972]
["bitfinex","BTCUSD",1769479632503,0.01699061,88919.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479636900,0.68748143,88919.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479637121,0.1084678,88918.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479639762,0.71056069,88919.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479640100,0.37362442,88913.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479640797,0.37237942,88913.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479641416,0.71056069,88919.0,88903.0,0.71578973]
["bitfinex","BTCUSD",1769479642612,0.71056069,88919.0,88903.0,0.02399001]
["bitfinex","BTCUSD",1769479643257,0.37362442,88913.0,88903.0,0.02399001]
["bitfinex","BTCUSD",1769479646692,0.48204293,88913.0,88895.0,0.1476]
["bitfinex","BTCUSD",1769479646894,0.01699061,88919.0,88893.0,0.02372138]
["bitfinex","BTCUSD",1769479646895,0.01,88903.0,88893.0,0.02372138]
["bitfinex","BTCUSD",1769479647302,0.01,88903.0,88893.0,0.00058012]
["bitfinex","BTCUSD",1769479647508,0.02462761,88899.0,88893.0,0.00058012]
["bitfinex","BTCUSD",1769479647736,0.65764383,88899.0,88893.0,0.00058012]
["bitfinex","BTCUSD",1769479647952,0.02462761,88899.0,88893.0,0.00058012]
["bitfinex","BTCUSD",1769479648470,0.12775444,88899.0,88893.0,0.00058012]
["bitfinex","BTCUSD",1769479648681,0.63301622,88898.0,88885.0,0.0001476]
["bitfinex","BTCUSD",1769479648889,0.63301622,88898.0,88880.0,0.2047529]
["bitfinex","BTCUSD",1769479648890,0.01736288,88883.0,88880.0,0.11568]
["bitfinex","BTCUSD",1769479649097,0.01736288,88883.0,88880.0,0.11581957]
["bitfinex","BTCUSD",1769479649930,0.01736288,88883.0,88880.0,0.11681957]
["bitfinex","BTCUSD",1769479652016,0.01736288,88883.0,88881.0,0.64703547]
["bitfinex","BTCUSD",1769479652465,0.37362442,88890.0,88881.0,0.64703547]
["bitfinex","BTCUSD",1769479652641,0.02462761,88897.0,88881.0,0.64703547]
["bitfinex","BTCUSD",1769479652893,0.37362442,88891.0,88881.0,0.64703547]
["bitfinex","BTCUSD",1769479653034,0.37362442,88900.0,88882.0,0.67017673]
["bitfinex","BTCUSD",1769479653369,0.37362442,88900.0,88883.0,0.02314126]
["bitfinex","BTCUSD",1769479653583,0.37362442,88900.0,88885.0,0.67017673]
["bitfinex","BTCUSD",1769479656508,0.37362442,88900.0,88885.0,0.64703547]
["bitfinex","BTCUSD",1769479656836,0.37362442,88900.0,88887.0,0.67017673]
["bitfinex","BTCUSD",1769479666389,0.37362442,88900.0,88887.0,0.02314126]
["bitfinex","BTCUSD",1769479667026,0.37362442,88900.0,88887.0,0.10174089]
["bitfinex","BTCUSD",1769479667878,0.37362442,88900.0,88887.0,0.02314126]
["bitfinex","BTCUSD",1769479668119,1.00664064,88900.0,88887.0,0.02314126]
["bitfinex","BTCUSD",1769479671684,1.00664064,88900.0,88880.0,0.11581957]
["bitfinex","BTCUSD",1769479671685,0.0001476,88907.0,88888.0,0.6543113]
["bitfinex","BTCUSD",1769479671885,0.37362442,88900.0,88889.0,0.67912234]
["bitfinex","BTCUSD",1769479673799,0.37362442,88900.0,88889.0,0.66936357]
["bitfinex","BTCUSD",1769479674649,0.37362442,88900.0,88889.0,0.73629993]
["bitfinex","BTCUSD",1769479675619,0.37362442,88900.0,88889.0,0.66936357]
["bitfinex","BTCUSD",1769479680664,0.37362442,88900.0,88889.0,0.02481104]
["bitfinex","BTCUSD",1769479681458,0.37362442,88900.0,88884.0,0.02481104]
["bitfinex","BTCUSD",1769479681918,0.37362442,88900.0,88885.0,0.67912234]
["bitfinex","BTCUSD",1769479682067,0.0001476,88907.0,88892.0,0.02481104]
["bitfinex","BTCUSD",1769479682268,0.0001476,88907.0,88895.0,0.6543113]
["bitfinex","BTCUSD",1769479682469,0.0001476,88916.0,88890.0,0.37362442]
["bitfinex","BTCUSD",1769479682672,0.0001476,88916.0,88901.0,0.6543113]
["bitfinex","BTCUSD",1769479682883,0.0001476,88916.0,88903.0,0.67912234]
["bitfinex","BTCUSD",1769479683092,0.0001476,88916.0,88904.0,0.06791223]
["bitfinex","BTCUSD",1769479686995,0.0001476,88916.0,88903.0,0.67912234]
["bitfinex","BTCUSD",1769479688683,0.25231968,88940.0,88903.0,0.67912234]
["bitfinex","BTCUSD",1769479688859,0.37362442,88920.0,88904.0,0.02481104]
["bitfinex","BTCUSD",1769479689058,1.06274814,88920.0,88905.0,0.09427287]
["bitfinex","BTCUSD",1769479690377,1.06274814,88920.0,88905.0,0.09438267]
["bitfinex","BTCUSD",1769479692994,1.06274814,88920.0,88905.0,0.0001098]
["bitfinex","BTCUSD",1769479693623,1.06278371,88920.0,88905.0,0.0001098]
["bitfinex","BTCUSD",1769479695318,0.37365999,88915.0,88905.0,0.0001098]
["bitfinex","BTCUSD",1769479696360,0.37365999,88920.0,88906.0,0.6543113]
["bitfinex","BTCUSD",1769479696513,0.37365999,88920.0,88907.0,0.02481104]
["bitfinex","BTCUSD",1769479696761,0.37365999,88920.0,88908.0,0.08270487]
["bitfinex","BTCUSD",1769479697430,0.37365999,88920.0,88907.0,0.02481104]
["bitfinex","BTCUSD",1769479697632,0.37365999,88920.0,88908.0,0.0001098]
["bitfinex","BTCUSD",1769479698434,0.37365999,88940.0,88911.0,0.6543113]
["bitfinex","BTCUSD",1769479698757,0.0001068,88947.0,88910.0,0.37365999]
["bitfinex","BTCUSD",1769479698758,0.37365999,88930.0,88917.0,0.62360594]
["bitfinex","BTCUSD",1769479698966,0.37365999,88930.0,88909.0,0.1476]
["bitfinex","BTCUSD",1769479698967,0.37365999,88930.0,88919.0,0.0241425]
["bitfinex","BTCUSD",1769479699292,0.37365999,88930.0,88911.0,0.62360594]
["bitfinex","BTCUSD",1769479699540,0.37365999,88920.0,88912.0,0.0241425]
["bitfinex","BTCUSD",1769479700525,0.37365999,88920.0,88913.0,0.02423516]
["bitfinex","BTCUSD",1769479701288,0.37365999,88923.0,88913.0,0.02423516]
["bitfinex","BTCUSD",1769479701697,0.37365999,88923.0,88913.0,0.02434496]
["bitfinex","BTCUSD",1769479703923,0.37365999,88923.0,88914.0,0.02423516]
["bitfinex","BTCUSD",1769479704122,0.37365999,88923.0,88915.0,0.02423516]
["bitfinex","BTCUSD",1769479704627,0.37365999,88923.0,88915.0,0.02434496]
["bitfinex","BTCUSD",1769479705196,0.37365999,88923.0,88916.0,0.02423516]
["bitfinex","BTCUSD",1769479705400,0.37365999,88926.0,88916.0,0.02423516]
["bitfinex","BTCUSD",1769479718869,0.64622046,88935.0,88917.0,0.02423516]
["bitfinex","BTCUSD",1769479718870,0.37365999,88930.0,88917.0,0.02423516]
["bitfinex","BTCUSD",1769479719504,0.62259637,88943.0,88918.0,0.63539296]
["bitfinex","BTCUSD",1769479719711,0.62259637,88943.0,88921.0,0.02423516]
["bitfinex","BTCUSD",1769479719712,0.37365999,88930.0,88921.0,0.02423516]
["bitfinex","BTCUSD",1769479723728,0.37365999,88930.0,88915.0,0.0001098]
["bitfinex","BTCUSD",1769479731643,0.37365999,88930.0,88915.0,0.67509327]
["bitfinex","BTCUSD",1769479740707,0.37365999,88930.0,88916.0,0.08469284]
["bitfinex","BTCUSD",1769479741037,0.02303365,88934.0,88917.0,0.67498347]
["bitfinex","BTCUSD",1769479741264,0.02497997,88939.0,88919.0,0.67498347]
["bitfinex","BTCUSD",1769479741685,0.02497997,88939.0,88921.0,0.69971389]
["bitfinex","BTCUSD",1769479741897,0.18009128,88940.0,88922.0,0.06998237]
["bitfinex","BTCUSD",1769479742109,0.18009128,88940.0,88923.0,0.02473042]
["bitfinex","BTCUSD",1769479742110,0.37365999,88940.0,88923.0,0.02473042]
["bitfinex","BTCUSD",1769479742387,0.37365999,88932.0,88923.0,0.02473042]
["bitfinex","BTCUSD",1769479743444,0.37365999,88932.0,88922.0,0.06998237]
["bitfinex","BTCUSD",1769479744041,0.37365999,88932.0,88923.0,0.07696963]
["bitfinex","BTCUSD",1769479745481,0.37365999,88932.0,88922.0,0.02473042]
["bitfinex","BTCUSD",1769479750951,0.63615093,88937.0,88922.0,0.02473042]
["bitfinex","BTCUSD",1769479756803,0.37348444,88932.0,88916.0,0.11564]
["bitfinex","BTCUSD",1769479757008,0.37348444,88932.0,88916.0,0.14037042]
["bitfinex","BTCUSD",1769479757216,0.37348444,88932.0,88916.0,0.11564]
["bitfinex","BTCUSD",1769479757484,0.37348444,88932.0,88917.0,0.02473042]
["bitfinex","BTCUSD",1769479760506,0.37348444,88932.0,88918.0,0.11564]
["bitfinex","BTCUSD",1769479760712,0.65742895,88929.0,88918.0,0.09090958]
["bitfinex","BTCUSD",1769479764249,0.37348444,88932.0,88918.0,0.09090958]
["bitfinex","BTCUSD",1769479765995,0.37348444,88932.0,88918.0,0.16848126]
["bitfinex","BTCUSD",1769479766407,0.37348444,88932.0,88918.0,0.09090958]
["bitfinex","BTCUSD",1769479769125,0.68012108,88935.0,88918.0,0.09090958]
["bitfinex","BTCUSD",1769479769333,0.37348444,88930.0,88918.0,0.09090958]
["bitfinex","BTCUSD",1769479772582,0.37348444,88930.0,88915.0,0.68480726]
["bitfinex","BTCUSD",1769479774017,0.37348444,88930.0,88915.0,0.02385649]
["bitfinex","BTCUSD",1769479775670,0.37348444,88930.0,88916.0,0.02376479]
["bitfinex","BTCUSD",1769479783236,0.1971697,88930.0,88916.0,0.02376479]
["bitfinex","BTCUSD",1769479784063,0.01764996,88939.0,88919.0,0.66095077]
["bitfinex","BTCUSD",1769479784273,0.01764996,88939.0,88922.0,0.02376479]
["bitfinex","BTCUSD",1769479784440,0.37348444,88930.0,88922.0,0.02376479]
["bitfinex","BTCUSD",1769479785056,0.67507891,88939.0,88922.0,0.09224552]
["bitfinex","BTCUSD",1769479785661,0.67507891,88939.0,88922.0,0.02376479]
["bitfinex","BTCUSD",1769479785925,0.01764996,88939.0,88922.0,0.68471556]
["bitfinex","BTCUSD",1769479786183,0.67507891,88939.0,88922.0,0.68471556]
["bitfinex","BTCUSD",1769479786660,0.67507891,88939.0,88923.0,0.02376479]
["bitfinex","BTCUSD",1769479787283,0.01764996,88939.0,88925.0,0.02376479]
["bitfinex","BTCUSD",1769479788335,0.01764996,88939.0,88918.0,0.02376479]
["bitfinex","BTCUSD",1769479788544,0.01764996,88939.0,88916.0,0.11564]
["bitfinex","BTCUSD",1769479788545,0.01764996,88939.0,88921.0,0.66095077]
["bitfinex","BTCUSD",1769479788726,0.01764996,88939.0,88924.0,0.02376479]
["bitfinex","BTCUSD",1769479790507,0.01764996,88939.0,88924.0,0.60399855]
["bitfinex","BTCUSD",1769479790735,0.01764996,88939.0,88925.0,0.02280152]
["bitfinex","BTCUSD",1769479792218,0.01764996,88939.0,88918.0,0.02280152]
["bitfinex","BTCUSD",1769479792418,0.01764996,88939.0,88921.0,0.60399855]
["bitfinex","BTCUSD",1769479792643,0.01764996,88939.0,88924.0,0.02280152]
["bitfinex","BTCUSD",1769479792854,0.01764996,88939.0,88925.0,0.02280152]
["bitfinex","BTCUSD",1769479793923,1.01093229,88940.0,88925.0,0.02280152]
["bitfinex","BTCUSD",1769479794124,0.37348444,88935.0,88925.0,0.02280152]
["bitfinex","BTCUSD",1769479795011,1.01093229,88935.0,88925.0,0.02280152]
["bitfinex","BTCUSD",1769479795196,1.01093229,88935.0,88920.0,0.02280152]
["bitfinex","BTCUSD",1769479795400,0.37348444,88930.0,88920.0,0.02280152]
["bitfinex","BTCUSD",1769479797821,0.37348444,88930.0,88912.0,0.1476]
["bitfinex","BTCUSD",1769479797990,0.37348444,88923.0,88913.0,0.11564]
["bitfinex","BTCUSD",1769479798834,0.37348444,88923.0,88908.0,0.1476]
["bitfinex","BTCUSD",1769479799126,0.37348444,88923.0,88907.0,0.11267666]
["bitfinex","BTCUSD",1769479799127,0.37348444,88918.0,88907.0,0.02326735]
["bitfinex","BTCUSD",1769479800604,0.0001475,88937.0,88911.0,0.60399855]
["bitfinex","BTCUSD",1769479800807,0.0001475,88937.0,88910.0,0.37348444]
["bitfinex","BTCUSD",1769479800808,0.0001475,88937.0,88922.0,0.60399855]
["bitfinex","BTCUSD",1769479800974,0.0001475,88937.0,88924.0,0.62680007]
["bitfinex","BTCUSD",1769479801639,0.0001475,88937.0,88907.0,0.00046583]
["bitfinex","BTCUSD",1769479801640,0.63744785,88933.0,88907.0,0.00046583]
["bitfinex","BTCUSD",1769479801840,0.37348444,88930.0,88913.0,0.11564]
["bitfinex","BTCUSD",1769479802065,0.37348444,88930.0,88913.0,0.13844152]
["bitfinex","BTCUSD",1769479802851,0.37307144,88930.0,88913.0,0.13844152]
["bitfinex","BTCUSD",1769479803701,0.63744785,88929.0,88913.0,0.13844152]
["bitfinex","BTCUSD",1769479806404,0.66229036,88929.0,88913.0,0.13844152]
["bitfinex","BTCUSD",1769479807069,0.63744785,88922.0,88907.0,0.02326735]
["bitfinex","BTCUSD",1769479807285,0.37348444,88920.0,88907.0,0.02326735]
["bitfinex","BTCUSD",1769479807500,0.37348444,88920.0,88907.0,0.00046583]
["bitfinex","BTCUSD",1769479807889,1.01093229,88920.0,88907.0,0.00046583]
["bitfinex","BTCUSD",1769479808312,1.01093229,88920.0,88897.0,0.0001475]
["bitfinex","BTCUSD",1769479808313,0.63744785,88914.0,88897.0,0.0001475]
["bitfinex","BTCUSD",1769479808519,0.63744785,88914.0,88891.0,0.02280152]
["bitfinex","BTCUSD",1769479808520,0.63744785,88914.0,88888.0,0.0001475]
["bitfinex","BTCUSD",1769479808521,0.63744785,88906.0,88888.0,0.0001475]
["bitfinex","BTCUSD",1769479808728,0.66229036,88897.0,88888.0,0.0001475]
["bitfinex","BTCUSD",1769479808879,0.63744785,88895.0,88888.0,0.0001475]
["bitfinex","BTCUSD",1769479811658,0.63744785,88895.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479811861,0.01124783,88906.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479811862,0.66229036,88889.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479812046,0.63744785,88887.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479812247,0.66229036,88887.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479812447,0.63744785,88887.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479812645,0.66229036,88885.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479812855,0.37348444,88890.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479813290,1.01139744,88890.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479813499,0.37394959,88890.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479813684,0.63744785,88889.0,88879.0,0.0001475]
["bitfinex","BTCUSD",1769479817513,0.63744785,88889.0,88872.0,0.60399855]
["bitfinex","BTCUSD",1769479817514,0.63744785,88889.0,88872.0,0.60309998]
["bitfinex","BTCUSD",1769479817720,0.63744785,88889.0,88872.0,0.60093168]
["bitfinex","BTCUSD",1769479817936,0.63744785,88889.0,88873.0,0.06238807]
["bitfinex","BTCUSD",1769479818399,0.63744785,88889.0,88872.0,0.60093168]
["bitfinex","BTCUSD",1769479819247,0.63744785,88889.0,88872.0,0.62521193]
["bitfinex","BTCUSD",1769479819876,0.00046515,88890.0,88889.0,0.00090833]
["bitfinex","BTCUSD",1769479820299,0.00046515,88890.0,88880.0,0.02428025]
["bitfinex","BTCUSD",1769479820513,0.11564,88901.0,88883.0,0.64534559]
["bitfinex","BTCUSD",1769479820725,0.11564,88901.0,88887.0,0.64534559]
["bitfinex","BTCUSD",1769479820944,0.11564,88901.0,88888.0,0.02474791]
["bitfinex","BTCUSD",1769479821367,0.0001475,88902.0,88888.0,0.02474791]
["bitfinex","BTCUSD",1769479823573,0.01765561,88899.0,88888.0,0.02474791]
["bitfinex","BTCUSD",1769479825288,0.01765561,88899.0,88888.0,0.02460083]
["bitfinex","BTCUSD",1769479825588,0.01765561,88899.0,88888.0,0.09160012]
["bitfinex","BTCUSD",1769479825802,0.01765561,88899.0,88883.0,4.645e-05]
["bitfinex","BTCUSD",1769479825803,0.01765561,88899.0,88890.0,0.02474791]
["bitfinex","BTCUSD",1769479829423,0.01765561,88899.0,88883.0,0.64539204]
["bitfinex","BTCUSD",1769479829632,0.01765561,88899.0,88884.0,0.02474791]
["bitfinex","BTCUSD",1769479829846,0.01702924,88899.0,88884.0,0.02474791]
["bitfinex","BTCUSD",1769479830463,0.63015733,88893.0,88883.0,4.645e-05]
["bitfinex","BTCUSD",1769479830667,0.01702924,88899.0,88868.0,0.11568]
["bitfinex","BTCUSD",1769479830668,0.02447703,88890.0,88868.0,0.11568]
["bitfinex","BTCUSD",1769479830809,0.65463436,88889.0,88871.0,0.00061265]
["bitfinex","BTCUSD",1769479831017,0.65463436,88889.0,88871.0,0.02536056]
["bitfinex","BTCUSD",1769479831211,0.65463436,88889.0,88872.0,0.02474791]
["bitfinex","BTCUSD",1769479833318,0.75748731,88889.0,88872.0,0.02474791]
["bitfinex","BTCUSD",1769479834941,0.65463436,88889.0,88872.0,0.02474791]
["bitfinex","BTCUSD",1769479835117,0.65463436,88889.0,88873.0,0.6700935]
["bitfinex","BTCUSD",1769479836181,0.37389515,88883.0,88871.0,0.00061265]
["bitfinex","BTCUSD",1769479836418,0.10464999,88883.0,88871.0,0.00061265]
["bitfinex","BTCUSD",1769479838398,1.00405248,88881.0,88871.0,0.00061265]
["bitfinex","BTCUSD",1769479840150,0.37389515,88881.0,88871.0,0.00061265]
["bitfinex","BTCUSD",1769479840354,0.63015733,88878.0,88864.0,0.08899624]
["bitfinex","BTCUSD",1769479840553,0.65509954,88878.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479840820,0.65509954,88878.0,88862.0,0.08914374]
["bitfinex","BTCUSD",1769479840968,0.65509954,88878.0,88862.0,0.20318221]
["bitfinex","BTCUSD",1769479841171,0.65509954,88878.0,88863.0,0.02474791]
["bitfinex","BTCUSD",1769479841172,0.00031316,88877.0,88863.0,0.02474791]
["bitfinex","BTCUSD",1769479844392,0.00031316,88877.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479844393,0.37389515,88873.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479844615,1.00405248,88873.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479845060,0.63015733,88872.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479845241,0.10293078,88871.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479845443,0.02447703,88874.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479845648,0.63047049,88877.0,88862.0,0.0001475]
["bitfinex","BTCUSD",1769479847636,0.63047049,88877.0,88862.0,0.02489541]
["bitfinex","BTCUSD",1769479850685,0.00031316,88877.0,88864.0,0.02344313]
["bitfinex","BTCUSD",1769479850869,0.00031316,88877.0,88866.0,0.02344313]
["bitfinex","BTCUSD",1769479851679,0.37389515,88870.0,88854.0,0.02344313]
["bitfinex","BTCUSD",1769479852293,0.59019207,88870.0,88854.0,0.02344313]
["bitfinex","BTCUSD",1769479852466,0.96408722,88870.0,88854.0,0.02344313]
["bitfinex","BTCUSD",1769479853246,0.96408722,88870.0,88854.0,0.02352813]
["bitfinex","BTCUSD",1769479853448,1.06673188,88870.0,88854.0,0.02352813]
["bitfinex","BTCUSD",1769479854188,0.00031316,88869.0,88854.0,0.02352813]
["bitfinex","BTCUSD",1769479855432,0.00031316,88869.0,88856.0,0.02344313]
["bitfinex","BTCUSD",1769479855634,0.00031316,88869.0,88858.0,0.57902689]
["bitfinex","BTCUSD",1769479855883,0.00031316,88869.0,88859.0,0.02344313]
["bitfinex","BTCUSD",1769479856066,0.00031316,88869.0,88860.0,0.02344313]
["bitfinex","BTCUSD",1769479856321,0.00031316,88869.0,88862.0,0.57902689]
["bitfinex","BTCUSD",1769479856525,0.00031316,88869.0,88863.0,0.02344313]
["bitfinex","BTCUSD",1769479857698,0.00054568,88878.0,88861.0,0.57902689]
["bitfinex","BTCUSD",1769479858018,0.00054568,88878.0,88864.0,0.02344313]
["bitfinex","BTCUSD",1769479858222,0.00054568,88878.0,88865.0,0.02344313]
["bitfinex","BTCUSD",1769479859589,0.59073775,88878.0,88865.0,0.02344313]
["bitfinex","BTCUSD",1769479859819,0.5937976,88878.0,88857.0,0.60249696]
["bitfinex","BTCUSD",1769479860023,0.5937976,88878.0,88858.0,0.02347007]
["bitfinex","BTCUSD",1769479860218,0.37389515,88880.0,88858.0,0.02347007]
["bitfinex","BTCUSD",1769479860219,0.59019207,88879.0,88858.0,0.02347007]
["bitfinex","BTCUSD",1769479860419,0.59019207,88879.0,88858.0,0.02393525]
["bitfinex","BTCUSD",1769479860837,0.2720863,88880.0,88859.0,0.57902689]
["bitfinex","BTCUSD",1769479861054,0.2720863,88880.0,88862.0,0.57902689]
["bitfinex","BTCUSD",1769479861261,0.2720863,88880.0,88864.0,0.57902689]
["bitfinex","BTCUSD",1769479861468,0.59019207,88884.0,88865.0,0.02724851]
["bitfinex","BTCUSD",1769479861681,0.37389515,88880.0,88865.0,0.02724851]
["bitfinex","BTCUSD",1769479861914,0.11568,88895.0,88866.0,0.02724851]
["bitfinex","BTCUSD",1769479861915,0.59019207,88894.0,88866.0,0.02724851]
["bitfinex","BTCUSD",1769479862122,0.37389515,88890.0,88869.0,0.57902689]
["bitfinex","BTCUSD",1769479862332,0.96408722,88890.0,88871.0,0.02724851]
["bitfinex","BTCUSD",1769479862749,0.01765893,88884.0,88871.0,0.02724851]
["bitfinex","BTCUSD",1769479863180,0.01765893,88884.0,88873.0,0.02724851]
["bitfinex","BTCUSD",1769479864235,0.00909167,88873.0,88859.0,0.02344313]
["bitfinex","BTCUSD",1769479864437,0.00909167,88873.0,88858.0,0.57949207]
["bitfinex","BTCUSD",1769479864438,0.37389515,88870.0,88858.0,0.00046518]
["bitfinex","BTCUSD",1769479864642,0.59019207,88869.0,88858.0,0.00046518]
["bitfinex","BTCUSD",1769479867310,0.68909,88869.0,88858.0,0.00046518]
["bitfinex","BTCUSD",1769479867726,0.59019207,88867.0,88858.0,0.00046518]
["bitfinex","BTCUSD",1769479869512,0.59019207,88865.0,88858.0,0.00046518]
["bitfinex","BTCUSD",1769479874153,0.59019207,88874.0,88865.0,0.00090833]
["bitfinex","BTCUSD",1769479874818,0.59019207,88874.0,88850.0,0.37389515]
["bitfinex","BTCUSD",1769479874819,0.59019207,88874.0,88791.0,0.22388883]
["bitfinex","BTCUSD",1769479874820,0.37389515,88814.0,88791.0,0.22388883]
["bitfinex","BTCUSD",1769479875000,0.37389515,88814.0,88765.0,0.57942689]
["bitfinex","BTCUSD",1769479875001,0.37389515,88801.0,88766.0,0.02344313]
["bitfinex","BTCUSD",1769479875212,0.13536149,88787.0,88767.0,0.54437331]
["bitfinex","BTCUSD",1769479875407,0.08988436,88785.0,88769.0,0.57902689]
["bitfinex","BTCUSD",1769479875612,0.37389515,88790.0,88765.0,0.0004]
["bitfinex","BTCUSD",1769479875613,0.11236708,88784.0,88773.0,0.02344313]
["bitfinex","BTCUSD",1769479875950,0.11236708,88783.0,88770.0,0.57902689]
["bitfinex","BTCUSD",1769479876157,0.11236708,88782.0,88770.0,0.57902689]
["bitfinex","BTCUSD",1769479876368,0.11236708,88782.0,88755.0,0.02704]
["bitfinex","BTCUSD",1769479876369,0.13483703,88795.0,88773.0,0.57902689]
["bitfinex","BTCUSD",1769479876582,0.37389515,88790.0,88777.0,0.57902689]
["bitfinex","BTCUSD",1769479876789,0.0003649,88799.0,88773.0,0.00046432]
["bitfinex","BTCUSD",1769479876790,0.02489206,88785.0,88773.0,0.00046432]
["bitfinex","BTCUSD",1769479876997,0.37389515,88783.0,88773.0,0.00046432]
["bitfinex","BTCUSD",1769479877407,0.39878721,88783.0,88773.0,0.00046432]
["bitfinex","BTCUSD",1769479877615,0.39878721,88783.0,88740.0,1.14923079]
["bitfinex","BTCUSD",1769479877616,0.02489206,88780.0,88756.0,0.57902689]
["bitfinex","BTCUSD",1769479877826,0.53484846,88777.0,88756.0,0.57902689]
["bitfinex","BTCUSD",1769479877996,0.00046432,88780.0,88756.0,0.57902689]
["bitfinex","BTCUSD",1769479877997,0.02489206,88775.0,88756.0,0.63927389]
["bitfinex","BTCUSD",1769479878848,0.02489206,88775.0,88756.0,0.66271702]
["bitfinex","BTCUSD",1769479879233,0.46862879,88770.0,88756.0,0.60247002]
["bitfinex","BTCUSD",1769479879439,0.02264861,88774.0,88756.0,0.60247002]
["bitfinex","BTCUSD",1769479880096,0.01126316,88785.0,88740.0,0.77533564]
["bitfinex","BTCUSD",1769479880097,0.02264861,88796.0,88753.0,0.66282069]
["bitfinex","BTCUSD",1769479880296,0.14609854,88798.0,88753.0,0.66282069]
["bitfinex","BTCUSD",1769479880297,0.02264861,88798.0,88756.0,0.02300748]
["bitfinex","BTCUSD",1769479880496,0.02264861,88798.0,88759.0,0.68636641]
["bitfinex","BTCUSD",1769479880706,0.12208611,88797.0,88763.0,0.68636641]
["bitfinex","BTCUSD",1769479880874,0.12208611,88797.0,88766.0,0.02300748]
["bitfinex","BTCUSD",1769479881097,0.02279534,88797.0,88770.0,0.02300748]
["bitfinex","BTCUSD",1769479881282,0.001,88796.0,88773.0,0.68636641]
["bitfinex","BTCUSD",1769479881474,0.001,88796.0,88776.0,0.02300748]
["bitfinex","BTCUSD",1769479881751,0.0003649,88799.0,88780.0,0.02300748]
["bitfinex","BTCUSD",1769479881954,0.0003649,88799.0,88783.0,0.68636641]
["bitfinex","BTCUSD",1769479882134,0.0003649,88799.0,88785.0,0.70937389]
["bitfinex","BTCUSD",1769479883050,0.0003649,88799.0,88785.0,0.70942041]
["bitfinex","BTCUSD",1769479884209,0.03829973,88812.0,88785.0,0.70942041]
["bitfinex","BTCUSD",1769479884210,0.13483703,88819.0,88785.0,4.652e-05]
["bitfinex","BTCUSD",1769479884412,0.02279534,88819.0,88789.0,0.02172353]
["bitfinex","BTCUSD",1769479884560,0.02279534,88819.0,88785.0,4.652e-05]
["bitfinex","BTCUSD",1769479884561,0.02279534,88819.0,88792.0,0.68636641]
["bitfinex","BTCUSD",1769479884768,0.02279534,88819.0,88796.0,0.68636641]
["bitfinex","BTCUSD",1769479884975,0.02279534,88819.0,88799.0,0.01722545]
["bitfinex","BTCUSD",1769479885138,0.02279534,88819.0,88800.0,0.68636641]
["bitfinex","BTCUSD",1769479885539,0.02279534,88819.0,88799.0,0.01722545]
["bitfinex","BTCUSD",1769479885540,0.02279534,88819.0,88787.0,0.68636641]
["bitfinex","BTCUSD",1769479885541,0.16334724,88809.0,88787.0,0.68636641]
["bitfinex","BTCUSD",1769479885751,0.16334724,88809.0,88785.0,4.652e-05]
["bitfinex","BTCUSD",1769479885752,0.02279534,88799.0,88785.0,4.652e-05]
["bitfinex","BTCUSD",1769479885975,0.62728974,88819.0,88788.0,0.68636641]
["bitfinex","BTCUSD",1769479886203,0.02279534,88818.0,88793.0,0.68636641]
["bitfinex","BTCUSD",1769479886429,0.02279534,88818.0,88789.0,0.06864129]
["bitfinex","BTCUSD",1769479886430,0.02279534,88818.0,88797.0,0.68636641]
["bitfinex","BTCUSD",1769479886633,0.02279534,88818.0,88797.0,0.70359186]
["bitfinex","BTCUSD",1769479888333,0.11136855,88817.0,88797.0,0.01722545]
["bitfinex","BTCUSD",1769479888470,0.50260784,88819.0,88799.0,0.02300748]
["bitfinex","BTCUSD",1769479888828,0.11136855,88818.0,88800.0,0.70937389]
["bitfinex","BTCUSD",1769479889165,0.50260784,88819.0,88802.0,0.68636641]
["bitfinex","BTCUSD",1769479889374,0.11138788,88818.0,88802.0,0.68636641]
["bitfinex","BTCUSD",1769479889564,0.11138788,88817.0,88802.0,0.68636641]
["bitfinex","BTCUSD",1769479889708,0.50260784,88819.0,88802.0,0.68636641]
["bitfinex","BTCUSD",1769479889944,0.1113878,88818.0,88803.0,0.06212813]
["bitfinex","BTCUSD",1769479890178,0.50260784,88819.0,88803.0,0.06212813]
["bitfinex","BTCUSD",1769479890330,0.11140707,88818.0,88803.0,0.06212813]
["bitfinex","BTCUSD",1769479890543,0.11140707,88817.0,88803.0,0.06212813]
["bitfinex","BTCUSD",1769479890720,0.02279534,88818.0,88803.0,0.06212813]
["bitfinex","BTCUSD",1769479890923,0.02279534,88816.0,88803.0,0.06153923]
["bitfinex","BTCUSD",1769479891124,0.02279534,88812.0,88785.0,0.68641293]
["bitfinex","BTCUSD",1769479891335,0.03456192,88803.0,88785.0,0.68641293]
["bitfinex","BTCUSD",1769479892637,0.03456192,88803.0,88750.0,0.46862879]
["bitfinex","BTCUSD",1769479892638,0.02279534,88794.0,88746.0,0.68636641]
["bitfinex","BTCUSD",1769479892854,0.02279534,88779.0,88750.0,0.68636641]
["bitfinex","BTCUSD",1769479893055,0.02279534,88779.0,88754.0,0.68636641]
["bitfinex","BTCUSD",1769479893401,0.02279534,88779.0,88757.0,0.02203137]
["bitfinex","BTCUSD",1769479893598,0.02279534,88779.0,88758.0,0.70839778]
["bitfinex","BTCUSD",1769479893842,0.02279534,88779.0,88759.0,0.02203137]
["bitfinex","BTCUSD",1769479894228,0.02279534,88779.0,88759.0,0.70839778]
["bitfinex","BTCUSD",1769479895210,0.02279534,88779.0,88759.0,0.68636641]
["bitfinex","BTCUSD",1769479897445,0.02279534,88778.0,88759.0,0.68636641]
["bitfinex","BTCUSD",1769479898426,0.02279534,88778.0,88748.0,0.68636641]
["bitfinex","BTCUSD",1769479898562,0.46862879,88770.0,88748.0,0.68636641]
["bitfinex","BTCUSD",1769479898778,0.02279534,88769.0,88748.0,0.68636641]
["bitfinex","BTCUSD",1769479898993,0.02279534,88769.0,88750.0,0.68636641]
["bitfinex","BTCUSD",1769479899638,0.02279534,88769.0,88749.0,0.07047292]
["bitfinex","BTCUSD",1769479899639,0.02279534,88769.0,88752.0,0.68636641]
["bitfinex","BTCUSD",1769479899877,0.02279534,88769.0,88754.0,0.68636641]
["bitfinex","BTCUSD",1769479900876,0.46862879,88790.0,88754.0,0.68636641]
["bitfinex","BTCUSD",1769479901071,0.02279534,88779.0,88757.0,0.02300748]
["bitfinex","BTCUSD",1769479901321,0.02279534,88789.0,88761.0,0.02300748]
["bitfinex","BTCUSD",1769479901537,0.02279534,88789.0,88746.0,0.00046432]
["bitfinex","BTCUSD",1769479901538,0.02279534,88787.0,88764.0,0.68636641]
["bitfinex","BTCUSD",1769479901788,0.02279534,88785.0,88765.0,0.07093739]
["bitfinex","BTCUSD",1769479901977,0.46862879,88790.0,88765.0,0.07093739]
["bitfinex","BTCUSD",1769479901978,0.02279534,88783.0,88765.0,0.07093739]
["bitfinex","BTCUSD",1769479902178,0.02279534,88783.0,88766.0,0.68636641]
["bitfinex","BTCUSD",1769479902752,0.11199872,88782.0,88766.0,0.68636641]
["bitfinex","BTCUSD",1769479902974,0.02279534,88783.0,88766.0,0.68636641]
["bitfinex","BTCUSD",1769479902975,0.11199872,88781.0,88766.0,0.68636641]
["bitfinex","BTCUSD",1769479903302,0.02279534,88783.0,88766.0,0.68636641]
["bitfinex","BTCUSD",1769479903303,0.11199872,88780.0,88766.0,0.43825715]
["bitfinex","BTCUSD",1769479903458,0.11199872,88779.0,88766.0,0.43825715]
["bitfinex","BTCUSD",1769479903657,0.11199872,88778.0,88767.0,0.02293121]
["bitfinex","BTCUSD",1769479903859,0.11199872,88777.0,88767.0,0.02293121]
["bitfinex","BTCUSD",1769479904133,0.11199872,88776.0,88767.0,0.02293121]
["bitfinex","BTCUSD",1769479904326,0.11199872,88775.0,88767.0,0.02293121]
["bitfinex","BTCUSD",1769479904528,0.11199872,88774.0,88767.0,0.02293121]
["bitfinex","BTCUSD",1769479904668,0.11234617,88773.0,88767.0,0.01284449]
["bitfinex","BTCUSD",1769479904888,0.02279534,88786.0,88767.0,0.01284449]
["bitfinex","BTCUSD",1769479905537,0.62419917,88785.0,88767.0,0.01284449]
["bitfinex","BTCUSD",1769479906453,0.64699451,88788.0,88768.0,0.70937389]
["bitfinex","BTCUSD",1769479906862,0.62419917,88786.0,88768.0,0.70937389]
["bitfinex","BTCUSD",1769479907345,0.64699451,88786.0,88768.0,0.70937389]
["bitfinex","BTCUSD",1769479907915,0.64699451,88786.0,88770.0,0.68636641]
["bitfinex","BTCUSD",1769479910010,0.64699451,88786.0,88770.0,0.68159632]
["bitfinex","BTCUSD",1769479910983,0.46862879,88790.0,88771.0,0.02291224]
["bitfinex","BTCUSD",1769479911318,0.46862879,88790.0,88772.0,0.67219145]
["bitfinex","BTCUSD",1769479911534,0.46862879,88790.0,88772.0,0.7394106]
["bitfinex","BTCUSD",1769479912749,0.65164816,88792.0,88772.0,0.7394106]
["bitfinex","BTCUSD",1769479913069,0.1158,88798.0,88772.0,0.7394106]
["bitfinex","BTCUSD",1769479913070,0.0227266,88791.0,88772.0,0.7394106]
["bitfinex","BTCUSD",1769479913509,0.0227266,88791.0,88773.0,0.02291224]
["bitfinex","BTCUSD",1769479913707,0.0227266,88791.0,88774.0,0.65071014]
["bitfinex","BTCUSD",1769479913910,0.46862879,88790.0,88774.0,0.65071014]
["bitfinex","BTCUSD",1769479914070,0.0227266,88791.0,88774.0,0.65071014]
["bitfinex","BTCUSD",1769479914071,0.01767924,88791.0,88774.0,0.65071014]
["bitfinex","BTCUSD",1769479914278,0.01767924,88791.0,88779.0,0.65071014]
["bitfinex","BTCUSD",1769479914481,0.01767924,88791.0,88781.0,0.65071014]
["bitfinex","BTCUSD",1769479914698,0.01767924,88791.0,88781.0,0.65076763]
["bitfinex","BTCUSD",1769479914875,0.01767924,88791.0,88783.0,0.65071014]
["bitfinex","BTCUSD",1769479915274,0.49135539,88800.0,88783.0,0.65071014]
["bitfinex","BTCUSD",1769479915477,0.0227266,88800.0,88784.0,0.06736799]
["bitfinex","BTCUSD",1769479916433,0.0227266,88800.0,88784.0,0.0544896]
["bitfinex","BTCUSD",1769479916689,0.11239083,88799.0,88784.0,0.0544896]
["bitfinex","BTCUSD",1769479916841,0.11239083,88798.0,88784.0,0.0544896]
["bitfinex","BTCUSD",1769479917057,0.11239083,88797.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479917263,0.11239083,88796.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479917440,0.11239083,88795.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479917632,0.11239083,88794.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479917836,0.11239083,88793.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479918200,0.11239083,88792.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479918337,0.11239083,88791.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479918538,0.11239083,88790.0,88785.0,0.07281695]
["bitfinex","BTCUSD",1769479918758,0.0227266,88800.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479918961,0.11246244,88799.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479919165,0.0227266,88800.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479919166,0.11246244,88798.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479919368,0.11246244,88797.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479919528,0.11246244,88796.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479919724,0.11246244,88795.0,88786.0,0.06736799]
["bitfinex","BTCUSD",1769479919932,0.11246244,88794.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479920177,0.11246244,88793.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479920356,0.00238205,88792.0,88785.0,0.65071014]
["bitfinex","BTCUSD",1769479920719,0.01767681,88809.0,88781.0,5.749e-05]
["bitfinex","BTCUSD",1769479920720,0.0227266,88807.0,88786.0,0.02291224]
["bitfinex","BTCUSD",1769479920899,0.0227266,88807.0,88789.0,0.65071014]
["bitfinex","BTCUSD",1769479921053,0.0227266,88807.0,88791.0,0.65071014]
["bitfinex","BTCUSD",1769479929207,0.46862879,88801.0,88785.0,0.02212043]
["bitfinex","BTCUSD",1769479929421,0.46862879,88801.0,88781.0,5.749e-05]
["bitfinex","BTCUSD",1769479929422,0.0227266,88798.0,88781.0,5.749e-05]
["bitfinex","BTCUSD",1769479929608,0.01126088,88803.0,88781.0,5.749e-05]
["bitfinex","BTCUSD",1769479929609,0.0227266,88790.0,88781.0,5.749e-05]
["bitfinex","BTCUSD",1769479932929,0.0227266,88785.0,88765.0,0.65071014]
["bitfinex","BTCUSD",1769479933141,0.0227266,88785.0,88765.0,0.65117446]
["bitfinex","BTCUSD",1769479933351,0.46862879,88780.0,88765.0,0.65117446]
["bitfinex","BTCUSD",1769479933562,0.0227266,88779.0,88765.0,0.65117446]
["bitfinex","BTCUSD",1769479933788,0.0227266,88779.0,88765.0,0.76277724]
["bitfinex","BTCUSD",1769479933997,0.0227266,88778.0,88765.0,0.00046432]
["bitfinex","BTCUSD",1769479937161,0.0227266,88778.0,88765.0,0.65117446]
["bitfinex","BTCUSD",1769479941369,0.46854181,88780.0,88758.0,3.3653769]
["bitfinex","BTCUSD",1769479941370,0.66774041,88779.0,88758.0,3.3653769]
["bitfinex","BTCUSD",1769479941576,0.02256962,88763.0,88758.0,3.3653769]
["bitfinex","BTCUSD",1769479941821,0.02256962,88759.0,88758.0,2.40172166]
["bitfinex","BTCUSD",1769479942019,0.68999638,88759.0,88758.0,0.9573369]
["bitfinex","BTCUSD",1769479942217,0.68999638,88759.0,88758.0,0.71697214]
["bitfinex","BTCUSD",1769479942404,0.68999638,88759.0,88743.0,0.02532222]
["bitfinex","BTCUSD",1769479942635,0.01232456,88758.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479942873,0.37501658,88753.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479943045,0.01232456,88758.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479943404,0.68999638,88759.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479943807,0.02225597,88759.0,88744.0,0.64554696]
["bitfinex","BTCUSD",1769479944920,0.37501658,88754.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479945668,0.02256962,88753.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479946866,0.66774041,88759.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479947070,0.02256962,88758.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479948076,0.02256962,88758.0,88743.0,0.06741692]
["bitfinex","BTCUSD",1769479948278,0.02256962,88758.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479948890,0.02194238,88758.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479949118,0.34112777,88776.0,88745.0,0.02499222]
["bitfinex","BTCUSD",1769479949119,0.02256962,88774.0,88745.0,0.02499222]
["bitfinex","BTCUSD",1769479949325,0.66774041,88771.0,88746.0,0.67053918]
["bitfinex","BTCUSD",1769479949523,0.02256962,88768.0,88747.0,0.06708692]
["bitfinex","BTCUSD",1769479949771,0.66774041,88765.0,88747.0,0.06708692]
["bitfinex","BTCUSD",1769479949941,0.69031003,88763.0,88747.0,0.06708692]
["bitfinex","BTCUSD",1769479952090,0.69031003,88763.0,88746.0,0.67053918]
["bitfinex","BTCUSD",1769479955011,0.01768207,88767.0,88747.0,0.64554696]
["bitfinex","BTCUSD",1769479955401,0.68542248,88767.0,88748.0,0.02499222]
["bitfinex","BTCUSD",1769479955604,0.68542248,88767.0,88743.0,0.00033]
["bitfinex","BTCUSD",1769479955605,0.01768177,88763.0,88750.0,0.02499222]
["bitfinex","BTCUSD",1769479955736,0.01768177,88763.0,88752.0,0.02499222]
["bitfinex","BTCUSD",1769479955922,0.01768207,88767.0,88752.0,0.02499222]
["bitfinex","BTCUSD",1769479956347,0.01736844,88767.0,88752.0,0.02499222]
["bitfinex","BTCUSD",1769479956981,0.01736844,88767.0,88754.0,0.02499222]
["bitfinex","BTCUSD",1769479957179,0.01736844,88767.0,88755.0,0.02499222]
["bitfinex","BTCUSD",1769479958362,0.01636844,88767.0,88755.0,0.02499222]
["bitfinex","BTCUSD",1769479958783,0.66774041,88775.0,88756.0,0.64554696]
["bitfinex","BTCUSD",1769479958995,0.66774041,88775.0,88757.0,0.02499222]
["bitfinex","BTCUSD",1769479958996,0.01768153,88769.0,88757.0,0.02499222]
["bitfinex","BTCUSD",1769479959836,0.01768153,88769.0,88758.0,0.64554696]
["bitfinex","BTCUSD",1769479960048,0.46790341,88775.0,88759.0,0.02499222]
["bitfinex","BTCUSD",1769479961077,0.11584,88776.0,88760.0,0.64554696]
["bitfinex","BTCUSD",1769479961286,0.11584,88776.0,88757.0,0.06705392]
["bitfinex","BTCUSD",1769479961287,0.11584,88776.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479962112,0.02256962,88778.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479965739,0.37485616,88772.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479967026,0.68964633,88778.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479968479,0.79791112,88778.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479969065,0.01814542,88779.0,88762.0,0.64554696]
["bitfinex","BTCUSD",1769479969267,0.01814542,88779.0,88764.0,0.69581694]
["bitfinex","BTCUSD",1769479970440,0.01814542,88779.0,88766.0,0.69581694]
["bitfinex","BTCUSD",1769479970652,0.01814542,88779.0,88767.0,0.71981005]
["bitfinex","BTCUSD",1769479971274,0.02278975,88787.0,88769.0,0.69581694]
["bitfinex","BTCUSD",1769479971478,0.02278975,88787.0,88771.0,0.69581694]
["bitfinex","BTCUSD",1769479971892,0.02278975,88787.0,88772.0,0.07202744]
["bitfinex","BTCUSD",1769479972101,0.49069616,88790.0,88773.0,0.69581694]
["bitfinex","BTCUSD",1769479972507,0.37485616,88790.0,88775.0,0.69581694]
["bitfinex","BTCUSD",1769479972706,0.18076143,88790.0,88775.0,0.69581694]
["bitfinex","BTCUSD",1769479972950,0.12710088,88803.0,88772.0,0.07202744]
["bitfinex","BTCUSD",1769479972951,0.02278975,88811.0,88781.0,0.02399311]
["bitfinex","BTCUSD",1769479973164,0.02278975,88819.0,88792.0,0.69581694]
["bitfinex","BTCUSD",1769479973392,0.05628923,88827.0,88795.0,0.71981005]
["bitfinex","BTCUSD",1769479973393,0.37485616,88810.0,88795.0,0.71981005]
["bitfinex","BTCUSD",1769479975489,0.05628815,88829.0,88782.0,0.03988493]
["bitfinex","BTCUSD",1769479975490,0.03660233,88846.0,88782.0,0.03988493]
["bitfinex","BTCUSD",1769479975706,0.37485616,88830.0,88804.0,0.69581694]
["bitfinex","BTCUSD",1769479975939,0.37485616,88820.0,88808.0,0.69581694]
["bitfinex","BTCUSD",1769479976154,0.37485616,88820.0,88783.0,0.69602777]
["bitfinex","BTCUSD",1769479976155,0.37485616,88830.0,88802.0,0.69581694]
["bitfinex","BTCUSD",1769479976355,0.37485616,88830.0,88806.0,0.69581694]
["bitfinex","BTCUSD",1769479976557,0.37485616,88830.0,88810.0,0.69581694]
["bitfinex","BTCUSD",1769479976700,0.37485616,88830.0,88812.0,0.69581694]
["bitfinex","BTCUSD",1769479976902,0.37485616,88830.0,88814.0,0.69581694]
["bitfinex","BTCUSD",1769479977132,0.37485616,88830.0,88816.0,0.71981005]
["bitfinex","BTCUSD",1769479977757,0.37485616,88830.0,88816.0,0.69581694]
["bitfinex","BTCUSD",1769479977924,0.37485616,88830.0,88820.0,0.69581694]
["bitfinex","BTCUSD",1769479978132,0.37485616,88830.0,88820.0,0.71981005]
["bitfinex","BTCUSD",1769479978736,0.37485616,88830.0,88817.0,0.06958746]
["bitfinex","BTCUSD",1769479978938,0.37485616,88830.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479979270,0.37485616,88830.0,88813.0,0.02399311]
["bitfinex","BTCUSD",1769479979471,0.37485616,88830.0,88814.0,0.69581694]
["bitfinex","BTCUSD",1769479980808,0.37485616,88824.0,88814.0,0.69581694]
["bitfinex","BTCUSD",1769479981438,0.37485616,88830.0,88815.0,0.07198677]
["bitfinex","BTCUSD",1769479981663,0.0003581,88840.0,88818.0,0.69581694]
["bitfinex","BTCUSD",1769479981664,0.37521426,88840.0,88818.0,0.69581694]
["bitfinex","BTCUSD",1769479981866,0.37485616,88830.0,88820.0,0.69581694]
["bitfinex","BTCUSD",1769479982063,0.02278975,88829.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479982468,0.02278975,88829.0,88812.0,0.69587455]
["bitfinex","BTCUSD",1769479982845,0.37485616,88822.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479984126,0.02278975,88825.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479984773,0.37485616,88830.0,88813.0,0.69581694]
["bitfinex","BTCUSD",1769479985449,0.39764591,88830.0,88813.0,0.69581694]
["bitfinex","BTCUSD",1769479986209,0.69017428,88829.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479986413,0.69017428,88828.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479986615,0.02278975,88827.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479986851,0.01048975,88827.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479987304,0.37485616,88822.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479990674,0.02278975,88821.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479990841,0.69017428,88820.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479991045,0.71296403,88819.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479991855,0.69017428,88817.0,88812.0,5.761e-05]
["bitfinex","BTCUSD",1769479992095,0.37485616,88822.0,88796.0,0.02399311]
["bitfinex","BTCUSD",1769479992096,0.71296403,88815.0,88796.0,0.02399311]
["bitfinex","BTCUSD",1769479992446,0.37485616,88806.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769479992684,0.71296403,88805.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769479993213,0.02278975,88805.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769479993416,1.08782019,88810.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769479997420,0.39764591,88810.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769479997735,0.69017428,88809.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769480003067,0.37458591,88810.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769480003272,0.37458591,88810.0,88797.0,0.02494672]
["bitfinex","BTCUSD",1769480005010,0.37458591,88810.0,88798.0,0.02494672]
["bitfinex","BTCUSD",1769480005211,0.37458591,88810.0,88799.0,0.06922359]
["bitfinex","BTCUSD",1769480005921,0.37458591,88820.0,88800.0,0.66718969]
["bitfinex","BTCUSD",1769480006078,0.37458591,88820.0,88802.0,0.02494672]
["bitfinex","BTCUSD",1769480006275,0.0001236,88824.0,88803.0,0.66718969]
["bitfinex","BTCUSD",1769480006476,0.0001236,88824.0,88807.0,0.66718969]
["bitfinex","BTCUSD",1769480006694,0.0001236,88824.0,88809.0,0.02494672]
["bitfinex","BTCUSD",1769480006876,0.37458591,88820.0,88809.0,0.02494672]
["bitfinex","BTCUSD",1769480007488,0.0001236,88824.0,88796.0,9.951e-05]
["bitfinex","BTCUSD",1769480007489,0.0001236,88824.0,88812.0,0.02494672]
["bitfinex","BTCUSD",1769480007706,0.0001236,88824.0,88814.0,0.02494672]
["bitfinex","BTCUSD",1769480010820,0.0001236,88824.0,88815.0,0.02494672]
["bitfinex","BTCUSD",1769480012871,0.0001236,88824.0,88816.0,0.66718969]
["bitfinex","BTCUSD",1769480013089,0.0001236,88824.0,88817.0,0.02494672]
["bitfinex","BTCUSD",1769480013282,0.0001236,88824.0,88818.0,0.06921364]
["bitfinex","BTCUSD",1769480013487,0.0001236,88824.0,88817.0,0.02494672]
["bitfinex","BTCUSD",1769480017053,0.0001236,88824.0,88817.0,0.02594672]
["bitfinex","BTCUSD",1769480017199,0.01766969,88829.0,88819.0,0.66718969]
["bitfinex","BTCUSD",1769480017404,0.01766969,88829.0,88818.0,0.02494672]
["bitfinex","BTCUSD",1769480018091,0.37458591,88830.0,88818.0,0.02494672]
["bitfinex","BTCUSD",1769480018917,0.63387996,88836.0,88819.0,0.02494672]
["bitfinex","BTCUSD",1769480021469,0.01766877,88834.0,88819.0,0.02494672]
["bitfinex","BTCUSD",1769480025936,0.01766877,88834.0,88820.0,0.37458591]
["bitfinex","BTCUSD",1769480026384,0.63387996,88833.0,88810.0,0.37458591]
["bitfinex","BTCUSD",1769480026602,0.02316204,88831.0,88810.0,0.39953263]
["bitfinex","BTCUSD",1769480026809,0.02316204,88828.0,88810.0,0.39953263]
["bitfinex","BTCUSD",1769480027011,0.657042,88828.0,88810.0,0.39953263]
["bitfinex","BTCUSD",1769480027636,0.657042,88828.0,88811.0,0.69213641]
["bitfinex","BTCUSD",1769480028618,0.02316204,88828.0,88813.0,0.66718969]
["bitfinex","BTCUSD",1769480030817,0.64188187,88831.0,88813.0,0.66718969]
["bitfinex","BTCUSD",1769480031043,0.64188187,88831.0,88813.0,0.69189897]
["bitfinex","BTCUSD",1769480031224,0.66449087,88831.0,88813.0,0.69189897]
["bitfinex","BTCUSD",1769480032185,0.66449087,88831.0,88814.0,0.69933704]
["bitfinex","BTCUSD",1769480032360,0.66449087,88831.0,88815.0,0.11160278]
["bitfinex","BTCUSD",1769480032655,0.66449087,88831.0,88815.0,0.13631206]
["bitfinex","BTCUSD",1769480033860,0.66449087,88831.0,88815.0,0.81093982]
["bitfinex","BTCUSD",1769480036374,0.022609,88831.0,88815.0,0.81093982]
["bitfinex","BTCUSD",1769480036587,0.0002594,88840.0,88821.0,0.02470928]
["bitfinex","BTCUSD",1769480036817,0.0002594,88840.0,88828.0,1.04921367]
["bitfinex","BTCUSD",1769480038020,0.0002594,88840.0,88830.0,0.02470928]
["bitfinex","BTCUSD",1769480038241,0.0002594,88840.0,88830.0,0.69933704]
["bitfinex","BTCUSD",1769480039269,0.0002594,88840.0,88830.0,0.02470928]
["bitfinex","BTCUSD",1769480042502,0.0002594,88840.0,88828.0,9.951e-05]
["bitfinex","BTCUSD",1769480045997,0.37484531,88840.0,88828.0,9.951e-05]
["bitfinex","BTCUSD",1769480052901,0.022609,88838.0,88828.0,9.951e-05]
["bitfinex","BTCUSD",1769480053100,0.022609,88837.0,88828.0,9.951e-05]
["bitfinex","BTCUSD",1769480053521,0.022609,88836.0,88828.0,9.951e-05]
["bitfinex","BTCUSD",1769480055896,0.0002594,88840.0,88808.0,0.1476]
["bitfinex","BTCUSD",1769480055897,0.022609,88825.0,88808.0,0.1476]
["bitfinex","BTCUSD",1769480056100,0.37458591,88820.0,88808.0,9.959e-05]
["bitfinex","BTCUSD",1769480056568,0.37458591,88820.0,88808.0,0.67472735]
["bitfinex","BTCUSD",1769480057393,0.37458591,88820.0,88808.0,0.77712368]
["bitfinex","BTCUSD",1769480058129,0.37458591,88820.0,88808.0,0.77812368]
["bitfinex","BTCUSD",1769480058403,0.022609,88825.0,88808.0,0.77812368]
["bitfinex","BTCUSD",1769480058549,0.37458591,88820.0,88808.0,0.77712368]
["bitfinex","BTCUSD",1769480058959,0.37458591,88820.0,88808.0,0.77812368]
["bitfinex","BTCUSD",1769480059362,0.37458591,88820.0,88809.0,0.01859119]
["bitfinex","BTCUSD",1769480059773,0.37458591,88820.0,88809.0,0.68535895]
["bitfinex","BTCUSD",1769480060099,0.022609,88825.0,88809.0,0.68535895]
["bitfinex","BTCUSD",1769480061092,0.022609,88825.0,88809.0,0.70939658]
["bitfinex","BTCUSD",1769480061650,0.022609,88825.0,88809.0,0.71039658]
["bitfinex","BTCUSD",1769480061848,0.022609,88825.0,88810.0,0.80119094]
["bitfinex","BTCUSD",1769480063462,0.64188187,88826.0,88810.0,0.80119094]
["bitfinex","BTCUSD",1769480064118,0.64188187,88826.0,88810.0,0.80219094]
["bitfinex","BTCUSD",1769480064548,0.64188187,88826.0,88810.0,0.80119094]
["bitfinex","BTCUSD",1769480065244,0.64188187,88826.0,88810.0,0.82522857]
["bitfinex","BTCUSD",1769480065513,0.64188187,88826.0,88811.0,0.11160278]
["bitfinex","BTCUSD",1769480065736,0.37437366,88820.0,88812.0,0.02403763]
["bitfinex","BTCUSD",1769480065914,0.02376702,88830.0,88813.0,0.02403763]
["bitfinex","BTCUSD",1769480065915,0.39814068,88830.0,88813.0,0.02403763]
["bitfinex","BTCUSD",1769480066056,0.37437366,88830.0,88814.0,0.02403763]
["bitfinex","BTCUSD",1769480066420,0.37437366,88830.0,88814.0,0.71362579]
["bitfinex","BTCUSD",1769480066572,0.37437366,88830.0,88815.0,0.07323166]
["bitfinex","BTCUSD",1769480069221,0.37437366,88830.0,88815.0,0.09726929]
["bitfinex","BTCUSD",1769480069986,0.3735433,88830.0,88815.0,0.09726929]
["bitfinex","BTCUSD",1769480070911,0.3735433,88830.0,88816.0,0.02403763]
["bitfinex","BTCUSD",1769480074657,0.64633311,88831.0,88816.0,0.02403763]
["bitfinex","BTCUSD",1769480074831,0.64633311,88831.0,88817.0,0.11160278]
["bitfinex","BTCUSD",1769480075032,0.45660056,88831.0,88817.0,0.11160278]
["bitfinex","BTCUSD",1769480075967,0.0001866,88833.0,88817.0,0.11160278]
["bitfinex","BTCUSD",1769480075968,0.37437366,88830.0,88817.0,0.11160278]
["bitfinex","BTCUSD",1769480076173,0.64633311,88829.0,88816.0,0.02403763]
["bitfinex","BTCUSD",1769480082017,0.0001866,88833.0,88816.0,0.02403763]
["bitfinex","BTCUSD",1769480082224,0.0001866,88833.0,88817.0,0.02403763]
["bitfinex","BTCUSD",1769480083725,0.0001866,88833.0,88819.0,0.02403763]
["bitfinex","BTCUSD",1769480083924,0.0001866,88833.0,88820.0,0.09540021]
["bitfinex","BTCUSD",1769480085841,0.0001866,88833.0,88821.0,0.02403763]
["bitfinex","BTCUSD",1769480092631,0.0001866,88833.0,88821.0,0.67693553]
["bitfinex","BTCUSD",1769480092927,0.78371101,88849.0,88822.0,0.67693553]
["bitfinex","BTCUSD",1769480092928,0.08960922,88849.0,88822.0,0.67693553]
["bitfinex","BTCUSD",1769480093272,0.01766759,88838.0,88825.0,0.0241105]
["bitfinex","BTCUSD",1769480095393,0.01766759,88838.0,88826.0,0.0241105]
["bitfinex","BTCUSD",1769480101427,0.01766759,88838.0,88815.0,0.67693553]
["bitfinex","BTCUSD",1769480101619,0.69410179,88837.0,88816.0,0.0241105]
["bitfinex","BTCUSD",1769480101844,0.69410179,88837.0,88818.0,0.67693553]
["bitfinex","BTCUSD",1769480102048,0.69410179,88837.0,88819.0,0.67693553]
["bitfinex","BTCUSD",1769480102355,0.69410179,88837.0,88820.0,0.67693553]
["bitfinex","BTCUSD",1769480102561,0.01766759,88838.0,88822.0,0.0241105]
["bitfinex","BTCUSD",1769480103563,0.37437366,88840.0,88822.0,0.0241105]
["bitfinex","BTCUSD",1769480104460,1.06847545,88840.0,88822.0,0.0241105]
["bitfinex","BTCUSD",1769480106857,0.01766732,88837.0,88822.0,0.0241105]
["bitfinex","BTCUSD",1769480108271,0.01766732,88837.0,88821.0,0.67693553]
["bitfinex","BTCUSD",1769480108272,0.01766732,88837.0,88823.0,0.67693553]
["bitfinex","BTCUSD",1769480108482,0.01311817,88845.0,88826.0,0.0241105]
["bitfinex","BTCUSD",1769480109013,0.38562731,88860.0,88833.0,0.0241105]
["bitfinex","BTCUSD",1769480109014,0.80800005,88856.0,88833.0,0.0241105]
["bitfinex","BTCUSD",1769480109211,0.71839083,88856.0,88834.0,0.0241105]
["bitfinex","BTCUSD",1769480109359,0.37437366,88850.0,88834.0,0.0241105]
["bitfinex","BTCUSD",1769480110887,0.69410179,88852.0,88834.0,0.0241105]
["bitfinex","BTCUSD",1769480111270,0.71839083,88852.0,88834.0,0.0241105]
["bitfinex","BTCUSD",1769480111500,0.01766626,88842.0,88830.0,0.37437366]
["bitfinex","BTCUSD",1769480111677,0.71176805,88842.0,88830.0,0.37437366]
["bitfinex","BTCUSD",1769480113347,0.71176805,88842.0,88830.0,0.37537366]
["bitfinex","BTCUSD",1769480114255,0.71176805,88842.0,88830.0,0.001]
["bitfinex","BTCUSD",1769480114481,0.02428904,88841.0,88830.0,0.001]
["bitfinex","BTCUSD",1769480114680,0.71839083,88840.0,88830.0,0.001]
["bitfinex","BTCUSD",1769480115093,0.71839083,88840.0,88828.0,0.0122]
["bitfinex","BTCUSD",1769480115889,0.71839083,88840.0,88828.0,0.024996]
["bitfinex","BTCUSD",1769480117161,0.01766626,88842.0,88830.0,0.37437366]
["bitfinex","BTCUSD",1769480118505,0.01802446,88842.0,88830.0,0.37437366]
["bitfinex","BTCUSD",1769480118709,0.01802446,88842.0,88830.0,0.37537366]
["bitfinex","BTCUSD",1769480118912,0.01802446,88842.0,88831.0,0.11014157]
["bitfinex","BTCUSD",1769480121127,0.01802446,88842.0,88831.0,0.001]
["bitfinex","BTCUSD",1769480121567,0.01802446,88842.0,88832.0,0.02342734]
["bitfinex","BTCUSD",1769480121771,0.0003582,88842.0,88832.0,0.02342734]
["bitfinex","BTCUSD",1769480122945,0.65307692,88853.0,88832.0,0.02342734]
["bitfinex","BTCUSD",1769480123151,0.65307692,88851.0,88833.0,0.11007325]
["bitfinex","BTCUSD",1769480126798,0.65307692,88851.0,88833.0,0.13350059]
["bitfinex","BTCUSD",1769480128341,0.02031372,88850.0,88833.0,0.13350059]
["bitfinex","BTCUSD",1769480128574,0.65307692,88849.0,88833.0,0.13350059]
["bitfinex","BTCUSD",1769480131437,0.65307692,88849.0,88833.0,0.13450059]
["bitfinex","BTCUSD",1769480131986,0.65307692,88849.0,88833.0,0.13350059]
["bitfinex","BTCUSD",1769480133648,0.65307692,88849.0,88833.0,0.02342734]
["bitfinex","BTCUSD",1769480134049,0.02312442,88848.0,88845.0,0.0122]
["bitfinex","BTCUSD",1769480134251,0.02312442,88855.0,88845.0,0.0122]
["bitfinex","BTCUSD",1769480134567,0.0001482,88857.0,88845.0,0.0122]
["bitfinex","BTCUSD",1769480134568,0.65307692,88852.0,88845.0,0.0122]
["bitfinex","BTCUSD",1769480135311,0.65307692,88852.0,88845.0,0.01229959]
["bitfinex","BTCUSD",1769480135571,0.67074132,88851.0,88845.0,0.01229959]
["bitfinex","BTCUSD",1769480137152,0.48916214,88851.0,88845.0,0.01229959]
["bitfinex","BTCUSD",1769480137365,0.0001482,88857.0,88845.0,0.01229959]
["bitfinex","BTCUSD",1769480137366,0.0001482,88857.0,88846.0,0.65740807]
["bitfinex","BTCUSD",1769480137568,0.0001482,88857.0,88847.0,0.12781243]
["bitfinex","BTCUSD",1769480140759,0.0001482,88857.0,88847.0,0.12881243]
["bitfinex","BTCUSD",1769480141930,0.0001482,88857.0,88847.0,0.02442734]
["bitfinex","BTCUSD",1769480142137,0.0001482,88857.0,88845.0,0.01229959]
["bitfinex","BTCUSD",1769480142625,0.37414325,88840.0,88828.0,0.012796]
["bitfinex","BTCUSD",1769480142779,0.37426355,88840.0,88831.0,0.11576]
["bitfinex","BTCUSD",1769480142985,0.02312442,88839.0,88823.0,0.02342734]
["bitfinex","BTCUSD",1769480145150,0.0001203,88840.0,88823.0,0.02342734]
["bitfinex","BTCUSD",1769480145360,0.37426355,88840.0,88823.0,0.02342734]
["bitfinex","BTCUSD",1769480147171,0.37426355,88840.0,88825.0,0.02357554]
["bitfinex","BTCUSD",1769480147742,0.37426355,88840.0,88826.0,0.02342734]
["bitfinex","BTCUSD",1769480148399,0.17483839,88840.0,88826.0,0.06809836]
["bitfinex","BTCUSD",1769480148609,0.17483839,88840.0,88827.0,0.02342734]
["bitfinex","BTCUSD",1769480149888,0.17483839,88840.0,88827.0,0.02442734]
["bitfinex","BTCUSD",1769480151125,0.04597283,88840.0,88827.0,0.02442734]
["bitfinex","BTCUSD",1769480151349,0.37414325,88850.0,88829.0,0.02319009]
["bitfinex","BTCUSD",1769480151518,0.37414325,88850.0,88833.0,0.02319009]
["bitfinex","BTCUSD",1769480152181,0.43973925,88850.0,88833.0,0.02319009]
["bitfinex","BTCUSD",1769480152348,0.43973925,88850.0,88834.0,0.65398699]
["bitfinex","BTCUSD",1769480152618,0.43973925,88850.0,88835.0,0.02319009]
["bitfinex","BTCUSD",1769480152824,0.43973925,88850.0,88837.0,0.02319009]
["bitfinex","BTCUSD",1769480153055,0.37414325,88850.0,88837.0,0.02319009]
["bitfinex","BTCUSD",1769480162819,0.37414325,88850.0,88838.0,0.03058584]
["bitfinex","BTCUSD",1769480162934,0.37414325,88850.0,88839.0,0.65398699]
["bitfinex","BTCUSD",1769480163137,0.37414325,88850.0,88840.0,0.03058584]
["bitfinex","BTCUSD",1769480163341,0.11576,88856.0,88841.0,0.03058584]
["bitfinex","BTCUSD",1769480163555,0.0001482,88857.0,88842.0,0.65398699]
["bitfinex","BTCUSD",1769480163750,0.0001482,88857.0,88843.0,0.03058584]
["bitfinex","BTCUSD",1769480165174,0.37414325,88853.0,88843.0,0.03058584]
["bitfinex","BTCUSD",1769480167498,0.37414325,88853.0,88843.0,0.03158584]
["bitfinex","BTCUSD",1769480168305,0.0001482,88857.0,88844.0,0.03058584]
["bitfinex","BTCUSD",1769480168955,0.37414325,88854.0,88830.0,0.00924367]
["bitfinex","BTCUSD",1769480169141,0.37414325,88840.0,88831.0,0.03058584]
["bitfinex","BTCUSD",1769480170545,0.37414325,88840.0,88831.0,0.03158584]
["bitfinex","BTCUSD",1769480171060,0.37414325,88840.0,88831.0,0.03058584]
["bitfinex","BTCUSD",1769480175829,0.37414325,88841.0,88831.0,0.03058584]
["bitfinex","BTCUSD",1769480177391,0.66303488,88840.0,88829.0,0.00013922]
["bitfinex","BTCUSD",1769480181052,0.37414325,88841.0,88829.0,0.00013922]
["bitfinex","BTCUSD",1769480181913,0.64935399,88845.0,88830.0,0.06916077]
["bitfinex","BTCUSD",1769480182113,1.02349724,88850.0,88831.0,0.04633002]
["bitfinex","BTCUSD",1769480183585,1.0235613,88850.0,88831.0,0.04633002]
["bitfinex","BTCUSD",1769480185860,0.37420731,88850.0,88831.0,0.04633002]
["bitfinex","BTCUSD",1769480186067,0.64935399,88849.0,88831.0,0.04633002]
["bitfinex","BTCUSD",1769480187449,0.37420731,88841.0,88831.0,0.04633002]
["bitfinex","BTCUSD",1769480188753,0.37420731,88841.0,88831.0,0.04733002]
["bitfinex","BTCUSD",1769480192147,0.37420731,88841.0,88814.0,0.1476]
["bitfinex","BTCUSD",1769480192148,0.01232456,88831.0,88818.0,0.04115815]
["bitfinex","BTCUSD",1769480192478,7.849e-05,88831.0,88818.0,0.64200438]
["bitfinex","BTCUSD",1769480192686,7.849e-05,88831.0,88820.0,0.04115815]
["bitfinex","BTCUSD",1769480195583,7.849e-05,88831.0,88822.0,0.0479053]
["bitfinex","BTCUSD",1769480196383,7.849e-05,88831.0,88824.0,0.0479053]
["bitfinex","BTCUSD",1769480197303,7.849e-05,88831.0,88826.0,0.05465233]
["bitfinex","BTCUSD",1769480197503,7.849e-05,88831.0,88828.0,0.05465233]
["bitfinex","BTCUSD",1769480198453,0.0001482,88848.0,88833.0,0.64490155]
["bitfinex","BTCUSD",1769480198600,0.00022672,88848.0,88835.0,0.05465233]
["bitfinex","BTCUSD",1769480199234,0.68797002,88834.0,88828.0,0.001]
["bitfinex","BTCUSD",1769480199613,0.37420731,88829.0,88817.0,0.0001482]
["bitfinex","BTCUSD",1769480200063,0.68797002,88828.0,88817.0,0.0001482]
["bitfinex","BTCUSD",1769480205337,0.37420731,88830.0,88808.0,0.0001482]
["bitfinex","BTCUSD",1769480205338,0.68797002,88819.0,88808.0,0.0001482]
["bitfinex","BTCUSD",1769480205555,0.37420731,88820.0,88808.0,0.0001482]
["bitfinex","BTCUSD",1769480205556,0.68797002,88816.0,88808.0,0.0001482]
["bitfinex","BTCUSD",1769480205777,0.0001482,88817.0,88797.0,0.07504676]
["bitfinex","BTCUSD",1769480205778,0.0001482,88817.0,88797.0,0.13821547]
["bitfinex","BTCUSD",1769480205981,0.0001482,88817.0,88797.0,0.07504676]
["bitfinex","BTCUSD",1769480205982,0.37420731,88810.0,88797.0,0.07504676]
["bitfinex","BTCUSD",1769480206566,0.37427008,88810.0,88797.0,0.07504676]
["bitfinex","BTCUSD",1769480209932,6.277e-05,88810.0,88799.0,0.07966316]
["bitfinex","BTCUSD",1769480210262,0.37435551,88830.0,88803.0,0.68183804]
["bitfinex","BTCUSD",1769480210457,1.02882366,88830.0,88807.0,0.07951496]
["bitfinex","BTCUSD",1769480210815,1.02882366,88830.0,88811.0,0.68183804]
["bitfinex","BTCUSD",1769480210994,1.02882366,88830.0,88812.0,0.07951496]
["bitfinex","BTCUSD",1769480213121,1.02882366,88830.0,88803.0,0.00013923]
["bitfinex","BTCUSD",1769480213122,1.02882366,88830.0,88814.0,0.08389055]
["bitfinex","BTCUSD",1769480214110,0.65446815,88829.0,88814.0,0.08389055]
["bitfinex","BTCUSD",1769480219629,0.65446815,88829.0,88814.0,0.16046341]
["bitfinex","BTCUSD",1769480220026,0.65446815,88829.0,88814.0,0.08389055]
["bitfinex","BTCUSD",1769480220580,0.0001482,88830.0,88819.0,0.68183804]
["bitfinex","BTCUSD",1769480220792,0.0001482,88830.0,88820.0,0.07489459]
["bitfinex","BTCUSD",1769480221091,0.37435551,88830.0,88820.0,0.07489459]
["bitfinex","BTCUSD",1769480222025,0.0001482,88830.0,88811.0,0.68183804]
["bitfinex","BTCUSD",1769480222203,0.0001482,88830.0,88814.0,0.07039644]
["bitfinex","BTCUSD",1769480222497,0.0001482,88830.0,88819.0,0.68183804]
["bitfinex","BTCUSD",1769480222697,0.0001482,88830.0,88821.0,0.07039644]
["bitfinex","BTCUSD",1769480222847,0.0001482,88830.0,88823.0,0.07039644]
["bitfinex","BTCUSD",1769480223065,0.0001482,88839.0,88825.0,0.06814743]
["bitfinex","BTCUSD",1769480223544,0.01781379,88839.0,88825.0,0.06814743]
["bitfinex","BTCUSD",1769480224538,0.01766559,88839.0,88825.0,0.06814743]
["bitfinex","BTCUSD",1769480227681,0.01766559,88839.0,88827.0,0.68183804]
["bitfinex","BTCUSD",1769480227857,0.01766559,88839.0,88829.0,0.06140122]
["bitfinex","BTCUSD",1769480232838,0.19735919,88840.0,88829.0,0.06140122]
["bitfinex","BTCUSD",1769480234956,0.19735919,88840.0,88830.0,0.04790848]
["bitfinex","BTCUSD",1769480236067,0.19741154,88840.0,88830.0,0.04790848]
["bitfinex","BTCUSD",1769480236416,0.19741154,88840.0,88831.0,0.1163853]
["bitfinex","BTCUSD",1769480239035,0.19741154,88840.0,88831.0,0.04341065]
["bitfinex","BTCUSD",1769480240679,5.235e-05,88840.0,88831.0,0.04341065]
["bitfinex","BTCUSD",1769480244088,5.235e-05,88840.0,88831.0,0.04441065]
["bitfinex","BTCUSD",1769480244688,5.235e-05,88840.0,88831.0,0.04341065]
["bitfinex","BTCUSD",1769480244889,5.235e-05,88840.0,88831.0,0.04441065]
["bitfinex","BTCUSD",1769480245440,5.235e-05,88840.0,88831.0,0.04341065]
["bitfinex","BTCUSD",1769480245649,5.235e-05,88840.0,88831.0,0.04441065]
["bitfinex","BTCUSD",1769480245858,5.235e-05,88840.0,88831.0,0.1131707]
["bitfinex","BTCUSD",1769480248465,5.235e-05,88840.0,88831.0,0.04441065]
["bitfinex","BTCUSD",1769480249223,5.235e-05,88840.0,88831.0,0.04341065]
["bitfinex","BTCUSD",1769480249486,0.65469585,88848.0,88834.0,0.6431898]
["bitfinex","BTCUSD",1769480249487,0.0002277,88848.0,88834.0,0.6431898]
["bitfinex","BTCUSD",1769480249659,0.0002277,88848.0,88836.0,0.02991787]
["bitfinex","BTCUSD",1769480249988,0.0002277,88848.0,88837.0,0.02991787]
["bitfinex","BTCUSD",1769480250264,0.0002277,88848.0,88838.0,0.06742469]
["bitfinex","BTCUSD",1769480251133,0.0002277,88848.0,88838.0,0.09734256]
["bitfinex","BTCUSD",1769480251718,0.0002277,88848.0,88839.0,0.02991787]
["bitfinex","BTCUSD",1769480251924,0.11576,88855.0,88834.0,0.00013923]
["bitfinex","BTCUSD",1769480251925,0.11576,88855.0,88843.0,0.02991787]
["bitfinex","BTCUSD",1769480252136,0.11576,88855.0,88844.0,0.02991787]
["bitfinex","BTCUSD",1769480252556,0.01766465,88856.0,88844.0,0.02991787]
["bitfinex","BTCUSD",1769480259766,0.37424291,88860.0,88844.0,0.02991787]
["bitfinex","BTCUSD",1769480259969,0.37424291,88860.0,88845.0,0.06731077]
["bitfinex","BTCUSD",1769480260513,0.37424291,88860.0,88845.0,0.09113809]
["bitfinex","BTCUSD",1769480264030,0.63936317,88858.0,88845.0,0.09113809]
["bitfinex","BTCUSD",1769480264675,0.37424291,88855.0,88845.0,0.09113809]
["bitfinex","BTCUSD",1769480265402,0.63936317,88858.0,88845.0,0.09113809]
["bitfinex","BTCUSD",1769480265719,0.63936317,88858.0,88846.0,0.00911381]
["bitfinex","BTCUSD",1769480266029,0.01766288,88857.0,88846.0,0.00911381]
["bitfinex","BTCUSD",1769480267955,0.01766288,88857.0,88845.0,0.02382732]
["bitfinex","BTCUSD",1769480269480,0.01766288,88857.0,88838.0,0.6431898]
["bitfinex","BTCUSD",1769480269688,0.01766288,88857.0,88840.0,0.65818208]
["bitfinex","BTCUSD",1769480269863,0.01766288,88857.0,88841.0,0.02453036]
["bitfinex","BTCUSD",1769480270269,0.01766288,88857.0,88841.0,0.68271244]
["bitfinex","BTCUSD",1769480270801,0.37424291,88851.0,88841.0,0.68271244]
["bitfinex","BTCUSD",1769480270987,0.37424291,88851.0,88841.0,0.75099761]
["bitfinex","BTCUSD",1769480279636,0.37424291,88851.0,88841.0,0.72646725]
["bitfinex","BTCUSD",1769480280225,0.37424291,88851.0,88841.0,0.06828517]
["bitfinex","BTCUSD",1769480284707,0.01766292,88856.0,88843.0,0.02453036]
["bitfinex","BTCUSD",1769480284924,0.01782482,88858.0,88842.0,0.65818208]
["bitfinex","BTCUSD",1769480285132,0.0001619,88858.0,88845.0,0.02453036]
["bitfinex","BTCUSD",1769480285320,0.37424291,88860.0,88848.0,0.65818208]
["bitfinex","BTCUSD",1769480285524,0.37424291,88860.0,88847.0,0.02453036]
["bitfinex","BTCUSD",1769480285525,0.37424291,88860.0,88849.0,0.06827124]
["bitfinex","BTCUSD",1769480285739,0.0004,88865.0,88848.0,0.65818208]
["bitfinex","BTCUSD",1769480285960,0.0004,88865.0,88850.0,0.68271244]
["bitfinex","BTCUSD",1769480289374,0.0004,88865.0,88850.0,0.65818208]
["bitfinex","BTCUSD",1769480289662,0.0004,88865.0,88852.0,0.65818208]
["bitfinex","BTCUSD",1769480290421,0.0004,88865.0,88841.0,0.1476]
["bitfinex","BTCUSD",1769480290422,0.45606119,88851.0,88841.0,0.1476]
["bitfinex","BTCUSD",1769480291244,0.02481592,88851.0,88841.0,0.1476]
["bitfinex","BTCUSD",1769480293676,0.43124527,88850.0,88841.0,0.12979582]
["bitfinex","BTCUSD",1769480293846,0.02481592,88849.0,88841.0,0.12979582]
["bitfinex","BTCUSD",1769480294302,0.02481592,88849.0,88834.0,0.00013923]
["bitfinex","BTCUSD",1769480294882,0.43124527,88847.0,88834.0,0.00013923]
["bitfinex","BTCUSD",1769480295064,0.38549656,88860.0,88829.0,0.0001486]
["bitfinex","BTCUSD",1769480295065,0.02481592,88833.0,88829.0,0.0001486]
["bitfinex","BTCUSD",1769480295269,0.02481592,88831.0,88822.0,0.06077395]
["bitfinex","BTCUSD",1769480295487,0.02481592,88831.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480295488,0.4306801,88831.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480295712,0.02481592,88830.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480296292,0.4306801,88830.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480296459,0.45549602,88829.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480296670,0.51365399,88829.0,88822.0,0.00013957]
["bitfinex","BTCUSD",1769480296876,0.51365399,88829.0,88811.0,0.0001486]
["bitfinex","BTCUSD",1769480296877,0.02481592,88826.0,88811.0,0.0001486]
["bitfinex","BTCUSD",1769480297075,0.37424291,88821.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480298066,0.02481592,88820.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480298265,0.40733468,88819.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480298495,0.02481592,88818.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480298664,0.4321506,88818.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480300553,0.37424291,88821.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480300554,0.02364316,88817.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480300725,0.40733468,88814.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480304998,0.19597639,88814.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480306040,0.02364316,88818.0,88811.0,0.00028822]
["bitfinex","BTCUSD",1769480306255,0.02364316,88818.0,88802.0,0.0001486]
["bitfinex","BTCUSD",1769480306451,0.37424291,88812.0,88802.0,0.00028822]
["bitfinex","BTCUSD",1769480307463,0.37424291,88812.0,88802.0,0.00013962]
["bitfinex","BTCUSD",1769480307633,0.37451636,88812.0,88802.0,0.00013962]
["bitfinex","BTCUSD",1769480310030,0.37451636,88812.0,88802.0,0.02314977]
["bitfinex","BTCUSD",1769480312462,0.37451636,88812.0,88804.0,0.02542464]
["bitfinex","BTCUSD",1769480314923,0.37451636,88830.0,88807.0,0.63938668]
["bitfinex","BTCUSD",1769480315152,0.37451636,88820.0,88810.0,0.03442104]
["bitfinex","BTCUSD",1769480315288,0.37451636,88820.0,88811.0,0.03442104]
["bitfinex","BTCUSD",1769480317305,0.37451636,88820.0,88802.0,0.00013962]
["bitfinex","BTCUSD",1769480317529,0.37451636,88820.0,88803.0,0.03667001]
["bitfinex","BTCUSD",1769480317742,0.37451636,88812.0,88803.0,0.03667001]
["bitfinex","BTCUSD",1769480319693,0.37451636,88812.0,88802.0,0.00013962]
["bitfinex","BTCUSD",1769480321046,0.37451636,88812.0,88797.0,0.0411681]
["bitfinex","BTCUSD",1769480321257,0.06754907,88825.0,88797.0,0.04130791]
["bitfinex","BTCUSD",1769480321258,0.37451636,88807.0,88797.0,0.04130791]
["bitfinex","BTCUSD",1769480321449,0.37451636,88810.0,88797.0,0.04130791]
["bitfinex","BTCUSD",1769480321686,0.37451636,88810.0,88797.0,0.00013981]
["bitfinex","BTCUSD",1769480325332,0.37451636,88807.0,88797.0,0.00013981]
["bitfinex","BTCUSD",1769480327810,0.37451636,88807.0,88797.0,0.05030491]
["bitfinex","BTCUSD",1769480328836,0.37451636,88810.0,88797.0,0.05030491]
["bitfinex","BTCUSD",1769480329238,0.37451636,88810.0,88797.0,0.11929315]
["bitfinex","BTCUSD",1769480330025,0.37451636,88810.0,88797.0,0.05030491]
["bitfinex","BTCUSD",1769480339218,0.15247172,88810.0,88797.0,0.05030491]
["bitfinex","BTCUSD",1769480340626,0.35027636,88810.0,88797.0,0.05030491]
["bitfinex","BTCUSD",1769480341650,0.01125783,88827.0,88785.0,0.05446135]
["bitfinex","BTCUSD",1769480341651,0.37451636,88800.0,88785.0,0.05446135]
["bitfinex","BTCUSD",1769480341796,0.01766931,88793.0,88785.0,0.05458165]
["bitfinex","BTCUSD",1769480341997,0.01766931,88793.0,88785.0,0.0001203]
["bitfinex","BTCUSD",1769480342794,0.71134591,88793.0,88772.0,0.05446135]
["bitfinex","BTCUSD",1769480343008,0.82294869,88793.0,88772.0,0.05446135]
["bitfinex","BTCUSD",1769480343211,0.37451636,88782.0,88772.0,0.05453984]
["bitfinex","BTCUSD",1769480343637,0.37451636,88782.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480343819,1.06807386,88782.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480344418,0.37451636,88782.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480344618,0.6935575,88781.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480345842,0.73882519,88781.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480347067,0.6935575,88781.0,88772.0,7.849e-05]
["bitfinex","BTCUSD",1769480347650,0.6935575,88781.0,88760.0,0.06106958]
["bitfinex","BTCUSD",1769480347651,0.37451636,88770.0,88760.0,0.06106958]
["bitfinex","BTCUSD",1769480347863,0.37451636,88770.0,88760.0,0.06153396]
["bitfinex","BTCUSD",1769480349016,0.69327744,88779.0,88760.0,0.64427729]
["bitfinex","BTCUSD",1769480349196,0.69327744,88779.0,88761.0,0.64381291]
["bitfinex","BTCUSD",1769480349398,0.69327744,88779.0,88762.0,0.06556778]
["bitfinex","BTCUSD",1769480349602,0.69327744,88779.0,88764.0,0.06556778]
["bitfinex","BTCUSD",1769480351667,0.69327744,88779.0,88763.0,0.07100495]
["bitfinex","BTCUSD",1769480351668,0.80907744,88799.0,88766.0,0.0678169]
["bitfinex","BTCUSD",1769480351997,0.37451636,88790.0,88774.0,0.64381291]
["bitfinex","BTCUSD",1769480352120,1.0677938,88790.0,88775.0,0.0678169]
["bitfinex","BTCUSD",1769480357078,1.0677938,88790.0,88776.0,0.06107024]
["bitfinex","BTCUSD",1769480358376,0.0002044,88802.0,88775.0,0.07116298]
["bitfinex","BTCUSD",1769480358605,0.0002044,88802.0,88760.0,0.00046438]
["bitfinex","BTCUSD",1769480358606,0.0002044,88802.0,88783.0,0.06107024]
["bitfinex","BTCUSD",1769480358804,0.0002044,88802.0,88786.0,0.63694816]
["bitfinex","BTCUSD",1769480359048,0.37451636,88800.0,88787.0,0.06107024]
["bitfinex","BTCUSD",1769480359232,0.37451636,88800.0,88787.0,0.05930331]
["bitfinex","BTCUSD",1769480359843,0.39219025,88800.0,88787.0,0.05930331]
["bitfinex","BTCUSD",1769480360380,0.39219025,88800.0,88787.0,0.05936608]
["bitfinex","BTCUSD",1769480362782,0.39219025,88800.0,88788.0,0.05119091]
["bitfinex","BTCUSD",1769480363220,0.39219025,88800.0,88789.0,0.65541191]
["bitfinex","BTCUSD",1769480363423,0.01767389,88800.0,88792.0,0.0466931]
["bitfinex","BTCUSD",1769480366589,0.37472076,88802.0,88792.0,0.0466931]
["bitfinex","BTCUSD",1769480367626,0.37479752,88802.0,88792.0,0.0466931]
["bitfinex","BTCUSD",1769480369078,0.37484552,88802.0,88792.0,0.0466931]
["bitfinex","BTCUSD",1769480369318,0.37484552,88802.0,88792.0,0.03079072]
["bitfinex","BTCUSD",1769480369693,0.0002524,88802.0,88792.0,0.03079072]
["bitfinex","BTCUSD",1769480370359,0.0319932,88832.0,88792.0,0.03079072]
["bitfinex","BTCUSD",1769480370360,0.000202,88812.0,88792.0,0.65541191]
["bitfinex","BTCUSD",1769480370574,0.000202,88812.0,88796.0,0.65541191]
["bitfinex","BTCUSD",1769480370873,0.000202,88812.0,88800.0,0.65541191]
["bitfinex","BTCUSD",1769480371074,0.44354421,88818.0,88801.0,0.06554119]
["bitfinex","BTCUSD",1769480371250,0.1158,88819.0,88803.0,0.65541191]
["bitfinex","BTCUSD",1769480371450,0.1158,88819.0,88790.0,0.37459312]
["bitfinex","BTCUSD",1769480371451,0.1158,88819.0,88804.0,0.65541191]
["bitfinex","BTCUSD",1769480371676,0.1158,88819.0,88806.0,0.02266852]
["bitfinex","BTCUSD",1769480371872,0.1158,88819.0,88790.0,0.37459312]
["bitfinex","BTCUSD",1769480371873,0.1158,88819.0,88808.0,0.02266852]
["bitfinex","BTCUSD",1769480372054,0.1158,88819.0,88808.0,0.02106154]
["bitfinex","BTCUSD",1769480372256,0.1158,88819.0,88808.0,0.01972239]
["bitfinex","BTCUSD",1769480372478,0.1158,88819.0,88808.0,0.01704409]
["bitfinex","BTCUSD",1769480372659,0.1158,88819.0,88808.0,0.01383013]
["bitfinex","BTCUSD",1769480372863,0.1158,88819.0,88810.0,0.02266852]
["bitfinex","BTCUSD",1769480373166,0.37459312,88830.0,88813.0,0.02266852]
["bitfinex","BTCUSD",1769480373360,0.1470301,88830.0,88813.0,0.02266852]
["bitfinex","BTCUSD",1769480374213,0.1470301,88830.0,88813.0,0.67808043]
["bitfinex","BTCUSD",1769480374580,0.37459312,88823.0,88813.0,0.67808043]
["bitfinex","BTCUSD",1769480374983,0.37459312,88823.0,88813.0,0.74588847]
["bitfinex","BTCUSD",1769480376541,0.37459312,88823.0,88813.0,0.67808043]
["bitfinex","BTCUSD",1769480376823,0.37459312,88830.0,88813.0,0.67808043]
["bitfinex","BTCUSD",1769480377057,0.37459312,88830.0,88813.0,0.67800179]
["bitfinex","BTCUSD",1769480377234,0.39957141,88830.0,88813.0,0.65541191]
["bitfinex","BTCUSD",1769480377437,0.39957141,88830.0,88815.0,0.65541191]
["bitfinex","BTCUSD",1769480378251,0.39957141,88830.0,88815.0,0.72321995]
["bitfinex","BTCUSD",1769480379219,0.37459312,88825.0,88815.0,0.72321995]
["bitfinex","BTCUSD",1769480380060,0.37459312,88825.0,88815.0,0.65541191]
["bitfinex","BTCUSD",1769480381407,0.37459312,88825.0,88809.0,0.67383219]
["bitfinex","BTCUSD",1769480381622,0.37459312,88820.0,88809.0,0.67383219]
["bitfinex","BTCUSD",1769480384162,0.02497829,88826.0,88809.0,0.67383219]
["bitfinex","BTCUSD",1769480384584,0.02497829,88838.0,88814.0,0.65541191]
["bitfinex","BTCUSD",1769480384821,0.02497829,88838.0,88817.0,0.00942558]
["bitfinex","BTCUSD",1769480385019,0.37459312,88830.0,88818.0,0.65541191]
["bitfinex","BTCUSD",1769480385671,0.02497829,88829.0,88814.0,6.277e-05]
["bitfinex","BTCUSD",1769480386079,0.02497829,88829.0,88815.0,0.65541191]
["bitfinex","BTCUSD",1769480386470,0.01934929,88829.0,88815.0,0.65541191]
["bitfinex","BTCUSD",1769480387088,0.02497829,88824.0,88814.0,6.277e-05]
["bitfinex","BTCUSD",1769480389144,6.277e-05,88814.0,88797.0,0.64214218]
["bitfinex","BTCUSD",1769480389366,0.37459312,88810.0,88797.0,0.64214218]
["bitfinex","BTCUSD",1769480390393,0.37459312,88810.0,88797.0,0.72126468]
["bitfinex","BTCUSD",1769480390604,0.37459312,88810.0,88797.0,0.64214218]
["bitfinex","BTCUSD",1769480391162,0.02421933,88809.0,88794.0,0.12979582]
["bitfinex","BTCUSD",1769480392094,0.19174371,88810.0,88794.0,0.12979582]
["bitfinex","BTCUSD",1769480392295,0.37459312,88804.0,88794.0,0.12979582]
["bitfinex","BTCUSD",1769480392723,0.02370816,88807.0,88794.0,0.12979582]
["bitfinex","BTCUSD",1769480393752,0.02370816,88807.0,88791.0,0.64236758]
["bitfinex","BTCUSD",1769480393923,0.02370816,88807.0,88791.0,0.70676047]
["bitfinex","BTCUSD",1769480395635,0.02370816,88807.0,88791.0,0.64236758]
["bitfinex","BTCUSD",1769480396050,0.37459312,88801.0,88791.0,0.64236758]
["bitfinex","BTCUSD",1769480398955,0.00013959,88814.0,88794.0,0.02301505]
["bitfinex","BTCUSD",1769480399163,0.37459312,88810.0,88797.0,0.64214218]
["bitfinex","BTCUSD",1769480399474,0.37459312,88810.0,88792.0,0.66515723]
["bitfinex","BTCUSD",1769480399681,0.37459312,88810.0,88793.0,0.70868044]
["bitfinex","BTCUSD",1769480400048,0.37459312,88810.0,88793.0,0.73169549]
["bitfinex","BTCUSD",1769480400249,0.37459312,88810.0,88793.0,0.66515723]
["bitfinex","BTCUSD",1769480400481,0.37459312,88803.0,88793.0,0.66515723]
["bitfinex","BTCUSD",1769480400706,0.37459312,88803.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480402941,0.02370816,88805.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480403115,0.37459312,88810.0,88792.0,0.66515723]
["bitfinex","BTCUSD",1769480403311,0.37459312,88810.0,88794.0,0.64214218]
["bitfinex","BTCUSD",1769480404258,0.37459312,88804.0,88794.0,0.64214218]
["bitfinex","BTCUSD",1769480404545,0.37459312,88804.0,88792.0,0.02301505]
["bitfinex","BTCUSD",1769480404719,0.37459312,88804.0,88791.0,0.02324045]
["bitfinex","BTCUSD",1769480404917,0.37459312,88801.0,88791.0,0.02324045]
["bitfinex","BTCUSD",1769480406170,0.68023596,88808.0,88791.0,0.02324045]
["bitfinex","BTCUSD",1769480406373,0.37459312,88810.0,88794.0,0.02301505]
["bitfinex","BTCUSD",1769480406542,0.37459312,88810.0,88795.0,0.02301505]
["bitfinex","BTCUSD",1769480407302,0.37459312,88805.0,88795.0,0.02301505]
["bitfinex","BTCUSD",1769480407862,0.68023596,88804.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480408062,0.37459312,88801.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480413942,0.10548291,88800.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480414923,0.37459312,88801.0,88791.0,0.0002254]
["bitfinex","BTCUSD",1769480418077,0.37459312,88801.0,88772.0,0.30661255]
["bitfinex","BTCUSD",1769480418078,0.37459312,88801.0,88772.0,0.19081255]
["bitfinex","BTCUSD",1769480418425,0.37459312,88782.0,88774.0,0.02301505]
["bitfinex","BTCUSD",1769480419099,0.70456872,88792.0,88774.0,0.71262281]
["bitfinex","BTCUSD",1769480419100,0.37459312,88790.0,88774.0,0.71262281]
["bitfinex","BTCUSD",1769480419525,0.37459312,88790.0,88775.0,0.02488412]
["bitfinex","BTCUSD",1769480419732,0.37473263,88790.0,88775.0,0.02488412]
["bitfinex","BTCUSD",1769480422246,0.10793014,88789.0,88775.0,0.02488412]
["bitfinex","BTCUSD",1769480422481,0.37459312,88785.0,88775.0,0.02488412]
["bitfinex","BTCUSD",1769480422655,0.37459312,88785.0,88772.0,0.0003159]
["bitfinex","BTCUSD",1769480422813,0.37459312,88782.0,88772.0,0.0003159]
["bitfinex","BTCUSD",1769480424637,0.35581809,88782.0,88772.0,0.0003159]
["bitfinex","BTCUSD",1769480424967,0.37459312,88782.0,88775.0,0.02331802]
["bitfinex","BTCUSD",1769480425150,0.37459312,88785.0,88775.0,0.08890939]
["bitfinex","BTCUSD",1769480425348,0.37473263,88790.0,88775.0,0.08890939]
["bitfinex","BTCUSD",1769480426154,0.37473263,88790.0,88776.0,0.65559783]
["bitfinex","BTCUSD",1769480426361,0.37473263,88790.0,88777.0,0.02331802]
["bitfinex","BTCUSD",1769480426727,0.04130465,88796.0,88780.0,0.37459312]
["bitfinex","BTCUSD",1769480426728,0.01767464,88796.0,88780.0,0.37459312]
["bitfinex","BTCUSD",1769480426926,0.37459312,88810.0,88784.0,0.02331802]
["bitfinex","BTCUSD",1769480427080,0.37459312,88800.0,88787.0,0.63227981]
["bitfinex","BTCUSD",1769480427284,0.37459312,88800.0,88790.0,0.02331802]
["bitfinex","BTCUSD",1769480427482,0.37459312,88800.0,88781.0,0.04401845]
["bitfinex","BTCUSD",1769480427483,0.37459312,88800.0,88782.0,0.02331802]
["bitfinex","BTCUSD",1769480427730,0.37459312,88800.0,88783.0,0.13073896]
["bitfinex","BTCUSD",1769480429745,0.37456608,88800.0,88783.0,0.13073896]
["bitfinex","BTCUSD",1769480431602,0.65974037,88800.0,88783.0,0.13073896]
["bitfinex","BTCUSD",1769480432011,0.37456608,88800.0,88783.0,0.13073896]
["bitfinex","BTCUSD",1769480432218,0.28517429,88799.0,88783.0,0.13073896]
["bitfinex","BTCUSD",1769480432442,0.28517429,88799.0,88784.0,0.07630188]
["bitfinex","BTCUSD",1769480432644,0.28436429,88799.0,88784.0,0.07630188]
["bitfinex","BTCUSD",1769480433224,0.3079943,88799.0,88784.0,0.07630188]
["bitfinex","BTCUSD",1769480437148,0.28436429,88799.0,88784.0,0.07630188]
["bitfinex","BTCUSD",1769480437369,0.02363001,88798.0,88784.0,0.07630188]
["bitfinex","BTCUSD",1769480437573,0.02363001,88798.0,88785.0,0.07087041]
["bitfinex","BTCUSD",1769480445440,0.02363001,88796.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480445651,0.64584241,88793.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480445831,0.02363001,88792.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480447297,0.02363001,88791.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480447790,0.02363001,88791.0,88779.0,0.0011224]
["bitfinex","BTCUSD",1769480448169,0.02363001,88791.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480448372,0.02363001,88791.0,88779.0,0.0011224]
["bitfinex","BTCUSD",1769480454117,0.03036015,88790.0,88779.0,0.0011224]
["bitfinex","BTCUSD",1769480454530,0.03036015,88789.0,88779.0,0.0011224]
["bitfinex","BTCUSD",1769480455678,0.03036015,88789.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480455883,0.03036015,88789.0,88779.0,0.0011224]
["bitfinex","BTCUSD",1769480456430,0.03036015,88789.0,88779.0,0.0001224]
["bitfinex","BTCUSD",1769480459931,0.6394393,88788.0,88759.0,0.64949375]
["bitfinex","BTCUSD",1769480460131,0.6394393,88788.0,88738.0,0.33546082]
["bitfinex","BTCUSD",1769480460132,0.6394393,88777.0,88753.0,0.02708]
["bitfinex","BTCUSD",1769480460433,0.0371068,88775.0,88762.0,0.1158]
["bitfinex","BTCUSD",1769480461251,0.0371068,88775.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480461571,0.47732161,88783.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480461742,0.0226022,88782.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480461944,0.0226022,88782.0,88768.0,0.01164678]
["bitfinex","BTCUSD",1769480463343,0.0226022,88779.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480464786,0.03889307,88788.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480464989,0.0226022,88779.0,88767.0,0.00066778]
["bitfinex","BTCUSD",1769480466231,0.37456608,88780.0,88757.0,0.1158]
["bitfinex","BTCUSD",1769480466232,0.0226022,88776.0,88757.0,0.1158]
["bitfinex","BTCUSD",1769480466520,0.0226022,88776.0,88757.0,0.13678418]
["bitfinex","BTCUSD",1769480466521,0.0230678,88776.0,88757.0,0.13678418]
["bitfinex","BTCUSD",1769480466723,0.0230678,88776.0,88757.0,0.1158]
["bitfinex","BTCUSD",1769480467885,0.0230678,88776.0,88758.0,0.64949375]
["bitfinex","BTCUSD",1769480468444,0.0230678,88776.0,88759.0,0.02411248]
["bitfinex","BTCUSD",1769480468657,0.0230678,88776.0,88760.0,0.67360623]
["bitfinex","BTCUSD",1769480468857,0.0004656,88776.0,88760.0,0.75258719]
["bitfinex","BTCUSD",1769480469274,0.0004656,88776.0,88750.0,0.37456608]
["bitfinex","BTCUSD",1769480469275,0.37456608,88770.0,88753.0,0.64949375]
["bitfinex","BTCUSD",1769480469410,0.37456608,88770.0,88755.0,0.1162034]
["bitfinex","BTCUSD",1769480469620,0.37456608,88770.0,88755.0,0.76569715]
["bitfinex","BTCUSD",1769480471387,0.0226022,88775.0,88755.0,0.76569715]
["bitfinex","BTCUSD",1769480471564,0.0226022,88775.0,88757.0,0.67360623]
["bitfinex","BTCUSD",1769480471884,0.0226022,88775.0,88759.0,0.64949375]
["bitfinex","BTCUSD",1769480473655,0.37456608,88770.0,88759.0,0.64949375]
["bitfinex","BTCUSD",1769480474423,0.0226022,88775.0,88759.0,0.64949375]
["bitfinex","BTCUSD",1769480476027,0.0004656,88776.0,88760.0,0.37456608]
["bitfinex","BTCUSD",1769480476247,0.0004656,88776.0,88761.0,0.67360623]
["bitfinex","BTCUSD",1769480476417,0.0004656,88776.0,88762.0,0.07898096]
["bitfinex","BTCUSD",1769480477375,0.0004656,88776.0,88755.0,0.1162034]
["bitfinex","BTCUSD",1769480477620,0.0226022,88775.0,88755.0,0.76569715]
["bitfinex","BTCUSD",1769480477815,0.37456608,88765.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480478194,0.0226022,88767.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480478391,0.03971683,88766.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480478620,0.0226022,88767.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480479399,0.18407433,88770.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480479832,0.02478662,88769.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480481784,0.37456608,88770.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480482962,0.01711636,88769.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480483289,0.01261848,88765.0,88755.0,0.0004034]
["bitfinex","BTCUSD",1769480486195,0.01261848,88764.0,88743.0,0.0002034]
["bitfinex","BTCUSD",1769480486396,0.01261848,88761.0,88743.0,0.0002034]
["bitfinex","BTCUSD",1769480489394,0.01261848,88761.0,88743.0,0.68839428]
["bitfinex","BTCUSD",1769480489622,0.01261848,88769.0,88746.0,0.02266968]
["bitfinex","BTCUSD",1769480490548,0.01261848,88769.0,88752.0,0.0012]
["bitfinex","BTCUSD",1769480491236,0.01261848,88769.0,88752.0,0.0002]
["bitfinex","BTCUSD",1769480494361,0.04055967,88769.0,88752.0,0.0002]
["bitfinex","BTCUSD",1769480494569,0.01711595,88768.0,88752.0,0.0002]
["bitfinex","BTCUSD",1769480496412,0.01711595,88768.0,88752.0,0.0003566]
["bitfinex","BTCUSD",1769480496772,0.37483551,88762.0,88752.0,0.0003566]
["bitfinex","BTCUSD",1769480497682,0.01711595,88768.0,88752.0,0.0003566]
["bitfinex","BTCUSD",1769480501062,0.37483551,88770.0,88752.0,0.0003566]
["bitfinex","BTCUSD",1769480501063,0.37483551,88770.0,88753.0,0.02266968]
["bitfinex","BTCUSD",1769480501255,0.37483551,88770.0,88754.0,0.07112172]
["bitfinex","BTCUSD",1769480502219,0.39817777,88770.0,88754.0,0.07112172]
["bitfinex","BTCUSD",1769480502353,0.39817777,88770.0,88754.0,0.07127832]
["bitfinex","BTCUSD",1769480502776,0.02334226,88769.0,88754.0,0.07127832]
["bitfinex","BTCUSD",1769480503158,0.02334226,88769.0,88754.0,0.0001566]
["bitfinex","BTCUSD",1769480505798,0.24068828,88769.0,88754.0,0.0001566]
["bitfinex","BTCUSD",1769480507300,0.02334226,88768.0,88754.0,0.0001566]
["bitfinex","BTCUSD",1769480507590,0.24068828,88768.0,88754.0,0.0001566]
["bitfinex","BTCUSD",1769480509957,0.01767696,88772.0,88758.0,0.37483551]
["bitfinex","BTCUSD",1769480510167,0.01767696,88772.0,88763.0,0.63151927]
["bitfinex","BTCUSD",1769480510366,0.0004656,88776.0,88766.0,0.02315985]
["bitfinex","BTCUSD",1769480510597,0.02320762,88788.0,88768.0,0.02315985]
["bitfinex","BTCUSD",1769480510809,0.37483551,88790.0,88772.0,0.02315985]
["bitfinex","BTCUSD",1769480511008,1.03371238,88790.0,88772.0,0.02315985]
["bitfinex","BTCUSD",1769480511140,1.03371238,88790.0,88773.0,0.06547263]
["bitfinex","BTCUSD",1769480511321,1.05692,88790.0,88773.0,0.06547263]
["bitfinex","BTCUSD",1769480512831,0.37483551,88783.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480513036,0.02320762,88777.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480513384,0.68208449,88774.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480514126,0.68208449,88774.0,88768.0,0.00104718]
["bitfinex","BTCUSD",1769480514468,0.68208449,88774.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480515083,0.02320762,88773.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480515283,0.65887687,88771.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480515477,0.02320762,88770.0,88768.0,4.718e-05]
["bitfinex","BTCUSD",1769480517410,0.02320762,88770.0,88768.0,0.00104718]
["bitfinex","BTCUSD",1769480517611,0.02320762,88770.0,88768.0,0.00033874]
["bitfinex","BTCUSD",1769480517974,0.02320762,88770.0,88754.0,0.65483572]
["bitfinex","BTCUSD",1769480518148,0.39804313,88770.0,88768.0,0.001]
["bitfinex","BTCUSD",1769480518314,0.02320762,88770.0,88768.0,0.001]
["bitfinex","BTCUSD",1769480518647,0.02320762,88770.0,88754.0,0.65530132]
["bitfinex","BTCUSD",1769480519070,0.39804313,88770.0,88754.0,0.65530132]
["bitfinex","BTCUSD",1769480522680,0.01767524,88788.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480522681,0.37483551,88764.0,88745.0,0.02315985]
["bitfinex","BTCUSD",1769480522884,0.02320762,88763.0,88745.0,0.65467912]
["bitfinex","BTCUSD",1769480523877,0.68208449,88763.0,88745.0,0.65467912]
["bitfinex","BTCUSD",1769480525353,0.00046563,88764.0,88745.0,0.65467912]
["bitfinex","BTCUSD",1769480525558,0.37483551,88762.0,88750.0,0.63151927]
["bitfinex","BTCUSD",1769480525748,0.37483551,88762.0,88745.0,0.02315985]
["bitfinex","BTCUSD",1769480526332,0.02320762,88761.0,88745.0,0.02315985]
["bitfinex","BTCUSD",1769480527204,0.02320762,88761.0,88744.0,0.63151927]
["bitfinex","BTCUSD",1769480527404,0.02320762,88760.0,88744.0,0.63151927]
["bitfinex","BTCUSD",1769480528339,0.02320762,88758.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480528730,0.02320762,88756.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480529331,0.105692,88755.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480530304,0.105692,88755.0,88740.0,0.63171927]
["bitfinex","BTCUSD",1769480536268,0.105692,88755.0,88741.0,0.63151927]
["bitfinex","BTCUSD",1769480538027,0.105692,88755.0,88742.0,0.63191097]
["bitfinex","BTCUSD",1769480538224,0.105692,88755.0,88742.0,0.0003917]
["bitfinex","BTCUSD",1769480538466,0.68208449,88757.0,88742.0,0.0003917]
["bitfinex","BTCUSD",1769480540070,0.37483551,88752.0,88742.0,0.0003917]
["bitfinex","BTCUSD",1769480540389,0.37483551,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480540390,0.66236667,88748.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480542205,0.70006648,88748.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480542731,0.0243824,88747.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480542867,0.66236667,88746.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480544499,0.37483551,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480544500,0.39921791,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480546095,1.03720218,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480547497,0.37483551,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480547731,0.0243824,88750.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480552377,0.37483551,88752.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480553669,0.37500566,88750.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480561656,0.02319936,88748.0,88740.0,0.0002]
["bitfinex","BTCUSD",1769480565357,0.02319936,88746.0,88738.0,0.0003471]
["bitfinex","BTCUSD",1769480565544,0.02319936,88744.0,88738.0,0.0003471]
["bitfinex","BTCUSD",1769480568266,0.63221386,88743.0,88738.0,0.0003471]
["bitfinex","BTCUSD",1769480568468,0.63221386,88736.0,88732.0,0.0002]
["bitfinex","BTCUSD",1769480568664,0.02319936,88735.0,88732.0,0.0002]
["bitfinex","BTCUSD",1769480569565,0.3985817,88742.0,88732.0,0.0002]
["bitfinex","BTCUSD",1769480569712,0.00046534,88735.0,88732.0,0.0002]
["bitfinex","BTCUSD",1769480570548,0.00046534,88735.0,88725.0,0.65427683]
["bitfinex","BTCUSD",1769480570549,0.00046534,88735.0,88725.0,0.64263863]
["bitfinex","BTCUSD",1769480571334,0.00046534,88735.0,88732.0,0.001]
["bitfinex","BTCUSD",1769480571751,0.001,88732.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480571915,0.02357604,88734.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480572215,0.3985817,88734.0,88725.0,0.001]
["bitfinex","BTCUSD",1769480572416,0.3985817,88734.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480572854,0.3985817,88734.0,88724.0,0.0012]
["bitfinex","BTCUSD",1769480574100,0.3985817,88734.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480574307,0.3985817,88734.0,88724.0,0.0012]
["bitfinex","BTCUSD",1769480574986,0.37500566,88734.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480575186,0.37500566,88740.0,88725.0,0.65387683]
["bitfinex","BTCUSD",1769480575403,0.37500566,88740.0,88728.0,0.0228616]
["bitfinex","BTCUSD",1769480575601,0.37500566,88740.0,88729.0,0.65387683]
["bitfinex","BTCUSD",1769480578318,0.37500566,88740.0,88725.0,0.00046534]
["bitfinex","BTCUSD",1769480578836,0.37500566,88740.0,88725.0,0.65434217]
["bitfinex","BTCUSD",1769480579047,0.37500566,88740.0,88726.0,0.72163721]
["bitfinex","BTCUSD",1769480587032,0.37500566,88740.0,88726.0,0.72263721]
["bitfinex","BTCUSD",1769480587657,0.37500566,88740.0,88726.0,0.72163721]
["bitfinex","BTCUSD",1769480587786,0.37500566,88740.0,88726.0,0.72263721]
["bitfinex","BTCUSD",1769480593081,0.67409284,88738.0,88726.0,0.06876038]
["bitfinex","BTCUSD",1769480593290,0.02357604,88736.0,88727.0,0.00358817]
["bitfinex","BTCUSD",1769480593559,0.02357604,88735.0,88727.0,0.00049229]
["bitfinex","BTCUSD",1769480593766,0.02357604,88735.0,88726.0,0.06876038]
["bitfinex","BTCUSD",1769480593895,0.02357604,88735.0,88726.0,0.06715229]
["bitfinex","BTCUSD",1769480594092,0.02357604,88735.0,88726.0,0.0646116]
["bitfinex","BTCUSD",1769480594407,0.02357604,88735.0,88726.0,0.06191305]
["bitfinex","BTCUSD",1769480594740,0.02357604,88735.0,88726.0,0.05697943]
["bitfinex","BTCUSD",1769480594946,0.02357604,88735.0,88726.0,0.05443201]
["bitfinex","BTCUSD",1769480595091,0.02357604,88735.0,88726.0,0.05188289]
["bitfinex","BTCUSD",1769480595298,0.02357604,88735.0,88726.0,0.05002792]
["bitfinex","BTCUSD",1769480595509,0.02357604,88735.0,88726.0,0.04724379]
["bitfinex","BTCUSD",1769480595789,0.02357604,88735.0,88726.0,0.0446899]
["bitfinex","BTCUSD",1769480596082,0.02357604,88735.0,88726.0,0.04336685]
["bitfinex","BTCUSD",1769480596219,0.02357604,88735.0,88726.0,0.04081034]
["bitfinex","BTCUSD",1769480596417,0.02357604,88735.0,88726.0,0.03825262]
["bitfinex","BTCUSD",1769480596617,0.02357604,88735.0,88726.0,0.035461]
["bitfinex","BTCUSD",1769480596821,0.02357604,88735.0,88725.0,0.00046534]
["bitfinex","BTCUSD",1769480597028,0.02357604,88735.0,88724.0,0.0002]
["bitfinex","BTCUSD",1769480597238,0.02404138,88735.0,88720.0,0.0002]
["bitfinex","BTCUSD",1769480597888,0.02404138,88735.0,88725.0,0.001]
["bitfinex","BTCUSD",1769480598075,0.02404138,88735.0,88725.0,9.49e-06]
["bitfinex","BTCUSD",1769480599109,0.02404138,88735.0,88720.0,0.0002]
["bitfinex","BTCUSD",1769480599489,0.02404138,88735.0,88720.0,0.0012]
["bitfinex","BTCUSD",1769480599654,0.02404138,88735.0,88721.0,0.06781002]
["bitfinex","BTCUSD",1769480599858,0.02404138,88735.0,88721.0,0.06734003]
["bitfinex","BTCUSD",1769480602168,0.02404138,88735.0,88721.0,0.06834003]
["bitfinex","BTCUSD",1769480603137,0.02334327,88749.0,88722.0,0.6869172]
["bitfinex","BTCUSD",1769480603346,0.02334327,88749.0,88731.0,0.02441797]
["bitfinex","BTCUSD",1769480603499,0.02334327,88749.0,88732.0,0.72685956]
["bitfinex","BTCUSD",1769480621952,0.37495802,88742.0,88732.0,0.72685956]
["bitfinex","BTCUSD",1769480622172,0.02754765,88741.0,88723.0,0.6869172]
["bitfinex","BTCUSD",1769480623200,0.02754765,88741.0,88732.0,0.001]
["bitfinex","BTCUSD",1769480623536,0.02754765,88741.0,88723.0,0.6869172]
["bitfinex","BTCUSD",1769480623537,0.011,88728.0,88723.0,0.6869172]
["bitfinex","BTCUSD",1769480625565,0.011,88728.0,88723.0,0.6879172]
["bitfinex","BTCUSD",1769480626190,0.011,88728.0,88723.0,0.6869172]
["bitfinex","BTCUSD",1769480626409,0.011,88728.0,88723.0,0.6879172]
["bitfinex","BTCUSD",1769480629174,0.011,88728.0,88725.0,0.65781074]
["bitfinex","BTCUSD",1769480631331,0.011,88728.0,88725.0,0.65881074]
["bitfinex","BTCUSD",1769480635019,0.011,88728.0,88727.0,0.65781074]
["bitfinex","BTCUSD",1769480637583,0.011,88728.0,88727.0,0.65881074]
["bitfinex","BTCUSD",1769480639325,0.011,88728.0,88727.0,0.77465074]
["bitfinex","BTCUSD",1769480646703,0.02754765,88741.0,88727.0,0.77465074]
["bitfinex","BTCUSD",1769480646704,0.0001008,88747.0,88729.0,0.65781074]
["bitfinex","BTCUSD",1769480646907,0.0001008,88747.0,88728.0,0.02493804]
["bitfinex","BTCUSD",1769480646908,0.0001008,88747.0,88731.0,0.65781074]
["bitfinex","BTCUSD",1769480647459,0.02353489,88746.0,88730.0,0.4548169]
["bitfinex","BTCUSD",1769480647675,0.63542749,88746.0,88730.0,0.4548169]
["bitfinex","BTCUSD",1769480647815,0.02353489,88744.0,88730.0,0.4548169]
["bitfinex","BTCUSD",1769480648422,0.02353489,88744.0,88730.0,0.07985888]
["bitfinex","BTCUSD",1769480648621,0.02353489,88744.0,88731.0,0.05819699]
["bitfinex","BTCUSD",1769480650411,0.65896238,88743.0,88731.0,0.05819699]
["bitfinex","BTCUSD",1769480650619,0.02353489,88742.0,88727.0,0.11584]
["bitfinex","BTCUSD",1769480656028,0.37495802,88740.0,88727.0,0.11584]
["bitfinex","BTCUSD",1769480664976,0.3747777,88740.0,88727.0,0.11584]
["bitfinex","BTCUSD",1769480665700,0.3747777,88740.0,88722.0,0.00046534]
["bitfinex","BTCUSD",1769480665701,0.66370999,88736.0,88722.0,0.00046534]
["bitfinex","BTCUSD",1769480665909,0.37495802,88733.0,88722.0,0.00046534]
["bitfinex","BTCUSD",1769480667092,0.188273,88733.0,88722.0,0.00046534]
["bitfinex","BTCUSD",1769480670640,0.66370999,88732.0,88709.0,0.69250423]
["bitfinex","BTCUSD",1769480670840,0.6883253,88719.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769480671832,0.02461531,88719.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769480672213,0.66370999,88724.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769480672618,0.66370999,88724.0,88716.0,0.0011978]
["bitfinex","BTCUSD",1769480673054,0.66370999,88724.0,88716.0,0.0001978]
["bitfinex","BTCUSD",1769480674344,0.02461531,88725.0,88716.0,0.0001978]
["bitfinex","BTCUSD",1769480675053,0.37495802,88727.0,88716.0,0.0001978]
["bitfinex","BTCUSD",1769480675281,0.37495802,88727.0,88717.0,0.06699713]
["bitfinex","BTCUSD",1769480675755,0.37509977,88730.0,88717.0,0.06699713]
["bitfinex","BTCUSD",1769480676334,0.00046534,88732.0,88719.0,0.02273073]
["bitfinex","BTCUSD",1769480676548,0.00046534,88732.0,88721.0,0.02273073]
["bitfinex","BTCUSD",1769480676753,0.00046534,88732.0,88722.0,0.6697735]
["bitfinex","BTCUSD",1769480677864,0.37556511,88732.0,88721.0,0.02273073]
["bitfinex","BTCUSD",1769480678166,0.18383416,88732.0,88721.0,0.02273073]
["bitfinex","BTCUSD",1769480678760,0.18383416,88732.0,88722.0,0.0692702]
["bitfinex","BTCUSD",1769480679130,0.66370999,88735.0,88722.0,0.0692702]
["bitfinex","BTCUSD",1769480679329,0.6637781,88735.0,88722.0,0.0692702]
["bitfinex","BTCUSD",1769480680837,0.37509977,88732.0,88722.0,0.0692702]
["bitfinex","BTCUSD",1769480681245,0.37509977,88732.0,88719.0,0.6697735]
["bitfinex","BTCUSD",1769480682138,0.6637781,88735.0,88719.0,0.6697735]
["bitfinex","BTCUSD",1769480684253,6.811e-05,88735.0,88719.0,0.69250423]
["bitfinex","BTCUSD",1769480686719,6.811e-05,88735.0,88721.0,0.02273073]
["bitfinex","BTCUSD",1769480686917,6.811e-05,88735.0,88725.0,0.02273073]
["bitfinex","BTCUSD",1769480687124,6.811e-05,88735.0,88726.0,0.69250423]
["bitfinex","BTCUSD",1769480688240,0.37509977,88740.0,88726.0,0.69250423]
["bitfinex","BTCUSD",1769480688457,0.0001008,88747.0,88726.0,0.00013951]
["bitfinex","BTCUSD",1769480688458,0.37509977,88736.0,88726.0,0.00013951]
["bitfinex","BTCUSD",1769480688600,0.0220185,88739.0,88726.0,0.001]
["bitfinex","BTCUSD",1769480689434,0.37509977,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1769480689630,0.37959666,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1769480690030,0.37959666,88740.0,88719.0,0.02413807]
["bitfinex","BTCUSD",1769480690233,0.37959666,88740.0,88720.0,0.08099494]
["bitfinex","BTCUSD",1769480691269,0.37959666,88740.0,88720.0,0.10513301]
["bitfinex","BTCUSD",1769480692654,0.37959666,88740.0,88720.0,0.08099494]
["bitfinex","BTCUSD",1769480692853,0.37959666,88740.0,88721.0,0.02413807]
["bitfinex","BTCUSD",1769480702351,0.01949199,88730.0,88707.0,0.02428737]
["bitfinex","BTCUSD",1769480702604,0.37509977,88720.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769480704079,0.01949199,88724.0,88707.0,0.02428737]
["bitfinex","BTCUSD",1769480704281,0.01949199,88724.0,88708.0,0.07040097]
["bitfinex","BTCUSD",1769480707616,0.37556545,88730.0,88710.0,0.67972229]
["bitfinex","BTCUSD",1769480707825,0.37556545,88730.0,88707.0,0.0001493]
["bitfinex","BTCUSD",1769480707826,0.37556545,88730.0,88713.0,0.02413807]
["bitfinex","BTCUSD",1769480711216,0.37556545,88730.0,88715.0,0.02413807]
["bitfinex","BTCUSD",1769480711380,0.37556545,88730.0,88716.0,0.02413807]
["bitfinex","BTCUSD",1769480711593,0.37556545,88730.0,88717.0,0.07038604]
["bitfinex","BTCUSD",1769480712181,0.37556545,88730.0,88718.0,0.02413807]
["bitfinex","BTCUSD",1769480712324,0.37556545,88730.0,88722.0,0.02413807]
["bitfinex","BTCUSD",1769480712691,0.00046568,88730.0,88724.0,0.70386036]
["bitfinex","BTCUSD",1769480715930,0.00046568,88730.0,88725.0,0.02413807]
["bitfinex","BTCUSD",1769480716127,0.00046568,88730.0,88727.0,0.67972229]
["bitfinex","BTCUSD",1769480716445,0.00046568,88730.0,88728.0,0.02413807]
["bitfinex","BTCUSD",1769480716673,0.00046568,88730.0,88711.0,0.67972229]
["bitfinex","BTCUSD",1769480716871,0.00046568,88730.0,88714.0,0.67972229]
["bitfinex","BTCUSD",1769480717069,0.00046568,88730.0,88712.0,0.10549714]
["bitfinex","BTCUSD",1769480717070,0.00046568,88730.0,88717.0,0.02413807]
["bitfinex","BTCUSD",1769480717246,0.00046568,88730.0,88719.0,0.02413807]
["bitfinex","BTCUSD",1769480717481,0.00046568,88730.0,88722.0,0.67972229]
["bitfinex","BTCUSD",1769480717687,0.00046568,88730.0,88722.0,0.70386036]
["bitfinex","BTCUSD",1769480717895,0.00046568,88730.0,88723.0,0.02413807]
["bitfinex","BTCUSD",1769480718096,0.00046568,88730.0,88723.0,0.09452411]
["bitfinex","BTCUSD",1769480718900,0.00046568,88730.0,88723.0,0.63772796]
["bitfinex","BTCUSD",1769480721469,0.0001493,88738.0,88723.0,0.61358989]
["bitfinex","BTCUSD",1769480721606,0.00020701,88738.0,88726.0,0.02407459]
["bitfinex","BTCUSD",1769480721806,0.00020701,88738.0,88727.0,0.67537128]
["bitfinex","BTCUSD",1769480722441,0.37509977,88740.0,88727.0,0.67537128]
["bitfinex","BTCUSD",1769480722442,0.3749681,88740.0,88727.0,0.67537128]
["bitfinex","BTCUSD",1769480722656,0.3749681,88740.0,88728.0,0.06753713]
["bitfinex","BTCUSD",1769480723417,0.3749681,88740.0,88728.0,0.65129669]
["bitfinex","BTCUSD",1769480723748,0.18722275,88740.0,88728.0,0.65129669]
["bitfinex","BTCUSD",1769480730518,0.18689476,88740.0,88728.0,0.65129669]
["bitfinex","BTCUSD",1769480736459,0.18614024,88740.0,88728.0,0.65129669]
["bitfinex","BTCUSD",1769480737640,0.37502407,88740.0,88728.0,0.65129669]
["bitfinex","BTCUSD",1769480737847,0.37502407,88740.0,88729.0,0.0675429]
["bitfinex","BTCUSD",1769480742468,0.37430361,88740.0,88727.0,0.0241323]
["bitfinex","BTCUSD",1769480743421,0.02347812,88739.0,88727.0,5.771e-05]
["bitfinex","BTCUSD",1769480749596,0.0176795,88742.0,88728.0,0.62935239]
["bitfinex","BTCUSD",1769480749812,0.0176795,88742.0,88728.0,0.65243772]
["bitfinex","BTCUSD",1769480750478,0.0176795,88742.0,88728.0,0.62935239]
["bitfinex","BTCUSD",1769480750672,0.0001493,88747.0,88731.0,0.02308533]
["bitfinex","BTCUSD",1769480750947,0.0001493,88747.0,88732.0,0.65243772]
["bitfinex","BTCUSD",1769480751179,0.0001493,88747.0,88733.0,0.06524954]
["bitfinex","BTCUSD",1769480754188,0.0001493,88747.0,88735.0,0.02308533]
["bitfinex","BTCUSD",1769480754394,0.0001493,88747.0,88736.0,0.65243772]
["bitfinex","BTCUSD",1769480762154,0.0001493,88747.0,88736.0,0.62935239]
["bitfinex","BTCUSD",1769480763003,0.0001493,88747.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480763369,0.37502407,88740.0,88730.0,0.71768726]
["bitfinex","BTCUSD",1769480763609,0.37502407,88740.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480765511,0.0001493,88747.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480766455,0.37502407,88740.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480767428,0.0001493,88747.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480769438,0.37502407,88740.0,88730.0,0.65243772]
["bitfinex","BTCUSD",1769480770170,0.37502407,88740.0,88727.0,5.771e-05]
["bitfinex","BTCUSD",1769480771434,0.37502407,88740.0,88727.0,0.6294101]
["bitfinex","BTCUSD",1769480772143,0.54227973,88736.0,88727.0,5.771e-05]
["bitfinex","BTCUSD",1769480772347,0.37502407,88737.0,88716.0,0.0001493]
["bitfinex","BTCUSD",1769480772348,5.771e-05,88727.0,88716.0,0.0001493]
["bitfinex","BTCUSD",1769480772521,0.37502407,88726.0,88716.0,0.00061498]
["bitfinex","BTCUSD",1769480772723,5.771e-05,88727.0,88716.0,0.00061498]
["bitfinex","BTCUSD",1769480772929,0.02477697,88728.0,88716.0,0.00061498]
["bitfinex","BTCUSD",1769480773331,0.37502407,88730.0,88716.0,0.00061498]
["bitfinex","BTCUSD",1769480773491,0.37502407,88740.0,88718.0,0.62935239]
["bitfinex","BTCUSD",1769480773711,0.02477697,88739.0,88718.0,0.65243772]
["bitfinex","BTCUSD",1769480777405,0.7139196,88740.0,88718.0,0.62935239]
["bitfinex","BTCUSD",1769480777605,0.37502407,88730.0,88719.0,0.62935239]
["bitfinex","BTCUSD",1769480777808,0.37502407,88730.0,88720.0,0.02308533]
["bitfinex","BTCUSD",1769480778012,0.37502407,88730.0,88720.0,0.09492113]
["bitfinex","BTCUSD",1769480778604,0.54227973,88739.0,88720.0,0.09492113]
["bitfinex","BTCUSD",1769480779163,0.54227973,88739.0,88722.0,0.02484166]
["bitfinex","BTCUSD",1769480785083,0.37502407,88732.0,88722.0,0.02484166]
["bitfinex","BTCUSD",1769480789867,0.37502407,88732.0,88717.0,0.02263781]
["bitfinex","BTCUSD",1769480794914,0.47069183,88732.0,88717.0,0.02263781]
["bitfinex","BTCUSD",1769480795330,0.37502407,88732.0,88717.0,0.02263781]
["bitfinex","BTCUSD",1769480795533,0.02402108,88726.0,88706.0,0.59425056]
["bitfinex","BTCUSD",1769480795736,0.02402108,88726.0,88705.0,0.02263781]
["bitfinex","BTCUSD",1769480795737,0.37502407,88717.0,88705.0,0.02263781]
["bitfinex","BTCUSD",1769480796424,0.37502407,88717.0,88690.0,0.37502407]
["bitfinex","BTCUSD",1769480796630,0.37502407,88717.0,88693.0,0.61688837]
["bitfinex","BTCUSD",1769480796631,0.02402108,88715.0,88693.0,0.61688837]
["bitfinex","BTCUSD",1769480797012,0.02948096,88725.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480797013,0.56630081,88708.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480799266,0.37502407,88710.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480799267,0.02402108,88707.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480799485,0.37502407,88700.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480799695,0.37537419,88700.0,88689.0,0.0001493]
["bitfinex","BTCUSD",1769480800609,0.37537419,88700.0,88689.0,0.61703767]
["bitfinex","BTCUSD",1769480802046,0.37537419,88700.0,88680.0,0.0001493]
["bitfinex","BTCUSD",1769480802047,0.0176852,88689.0,88680.0,0.0001493]
["bitfinex","BTCUSD",1769480802678,0.46834634,88689.0,88680.0,0.0001493]
["bitfinex","BTCUSD",1769480802854,0.46834634,88689.0,88670.0,0.02263781]
["bitfinex","BTCUSD",1769480802855,0.45066114,88687.0,88670.0,0.02263781]
["bitfinex","BTCUSD",1769480803058,0.37537419,88681.0,88670.0,0.02263781]
["bitfinex","BTCUSD",1769480803257,0.37583958,88681.0,88668.0,0.59425056]
["bitfinex","BTCUSD",1769480803599,0.37583958,88681.0,88662.0,0.0001493]
["bitfinex","BTCUSD",1769480803600,0.37583958,88681.0,88666.0,0.02263781]
["bitfinex","BTCUSD",1769480803954,0.37583958,88681.0,88662.0,0.0001493]
["bitfinex","BTCUSD",1769480804207,0.37583958,88681.0,88671.0,0.02278711]
["bitfinex","BTCUSD",1769480804645,0.37583958,88681.0,88673.0,0.02263781]
["bitfinex","BTCUSD",1769480804804,0.37583958,88681.0,88675.0,0.02263781]
["bitfinex","BTCUSD",1769480805225,0.00046539,88681.0,88675.0,0.02263781]
["bitfinex","BTCUSD",1769480806628,0.03758396,88680.0,88675.0,0.02263781]
["bitfinex","BTCUSD",1769480806851,0.03758396,88680.0,88671.0,0.0001493]
["bitfinex","BTCUSD",1769480807033,0.03758396,88680.0,88671.0,0.00036645]
["bitfinex","BTCUSD",1769480807252,0.37583958,88681.0,88671.0,0.00036645]
["bitfinex","BTCUSD",1769480807468,0.37583958,88681.0,88673.0,0.61688837]
["bitfinex","BTCUSD",1769480807665,0.37583958,88681.0,88675.0,0.59425056]
["bitfinex","BTCUSD",1769480807912,0.00046539,88681.0,88675.0,0.61688837]
["bitfinex","BTCUSD",1769480809278,0.37537419,88685.0,88676.0,0.02437629]
["bitfinex","BTCUSD",1769480809480,0.37537419,88686.0,88678.0,0.63947358]
["bitfinex","BTCUSD",1769480809683,0.37537419,88686.0,88679.0,0.02437629]
["bitfinex","BTCUSD",1769480810275,0.37537419,88686.0,88680.0,0.02437629]
["bitfinex","BTCUSD",1769480810843,0.37537419,88690.0,88681.0,0.0663918]
["bitfinex","BTCUSD",1769480811053,0.37537419,88691.0,88685.0,0.63947358]
["bitfinex","BTCUSD",1769480811275,0.37537419,88695.0,88686.0,0.02437629]
["bitfinex","BTCUSD",1769480811729,0.37537419,88695.0,88671.0,0.00036645]
["bitfinex","BTCUSD",1769480811730,0.01104548,88686.0,88671.0,0.00036645]
["bitfinex","BTCUSD",1769480811923,0.37537419,88681.0,88672.0,0.02437629]
["bitfinex","BTCUSD",1769480812168,0.37537419,88681.0,88673.0,0.02437629]
["bitfinex","BTCUSD",1769480812727,0.37537419,88681.0,88673.0,0.63947358]
["bitfinex","BTCUSD",1769480812909,0.37537419,88681.0,88674.0,0.02437629]
["bitfinex","BTCUSD",1769480813105,0.00011009,88686.0,88674.0,0.02437629]
["bitfinex","BTCUSD",1769480813106,0.37537419,88684.0,88674.0,0.02437629]
["bitfinex","BTCUSD",1769480813733,0.20644269,88684.0,88674.0,0.02437629]
["bitfinex","BTCUSD",1769480814140,0.20644269,88684.0,88675.0,0.09081792]
["bitfinex","BTCUSD",1769480815120,0.20644269,88684.0,88675.0,0.06644163]
["bitfinex","BTCUSD",1769480815327,0.20644269,88684.0,88676.0,0.02437629]
["bitfinex","BTCUSD",1769480815811,0.00011009,88686.0,88676.0,0.02437629]
["bitfinex","BTCUSD",1769480816000,0.00011009,88686.0,88671.0,0.00036645]
["bitfinex","BTCUSD",1769480816001,0.00011009,88686.0,88680.0,0.02437629]
["bitfinex","BTCUSD",1769480816209,0.37537419,88700.0,88682.0,0.63947358]
["bitfinex","BTCUSD",1769480816431,0.37537419,88700.0,88681.0,0.63947358]
["bitfinex","BTCUSD",1769480816620,0.1160693,88703.0,88680.0,0.06638499]
["bitfinex","BTCUSD",1769480816621,0.37537419,88692.0,88684.0,0.02437629]
["bitfinex","BTCUSD",1769480817933,0.37537419,88692.0,88673.0,0.02437629]
["bitfinex","BTCUSD",1769480818128,0.37537419,88692.0,88674.0,0.02437629]
["bitfinex","BTCUSD",1769480818345,0.37537419,88692.0,88675.0,0.02437629]
["bitfinex","BTCUSD",1769480818543,0.37537419,88692.0,88676.0,0.02437629]
["bitfinex","BTCUSD",1769480818751,0.37537419,88686.0,88673.0,0.00046539]
["bitfinex","BTCUSD",1769480818998,0.37537419,88683.0,88673.0,0.00046539]
["bitfinex","BTCUSD",1769480819362,0.62730337,88688.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480819528,0.37537419,88680.0,88668.0,0.63947358]
["bitfinex","BTCUSD",1769480819730,0.37537419,88680.0,88669.0,0.63947358]
["bitfinex","BTCUSD",1769480820009,0.37537419,88680.0,88671.0,0.02437629]
["bitfinex","BTCUSD",1769480823642,0.37537419,88680.0,88665.0,0.63947358]
["bitfinex","BTCUSD",1769480824890,0.37537419,88675.0,88657.0,0.63947358]
["bitfinex","BTCUSD",1769480825090,0.60285465,88679.0,88659.0,0.02437629]
["bitfinex","BTCUSD",1769480825308,0.60285465,88679.0,88661.0,0.02437629]
["bitfinex","BTCUSD",1769480825460,0.60285465,88679.0,88663.0,0.02437629]
["bitfinex","BTCUSD",1769480825863,0.60285465,88679.0,88663.0,0.63947358]
["bitfinex","BTCUSD",1769480826070,0.60285465,88679.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480826356,0.37537419,88680.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480826357,0.37537419,88680.0,88664.0,0.66384987]
["bitfinex","BTCUSD",1769480826994,0.37537419,88680.0,88664.0,0.63947358]
["bitfinex","BTCUSD",1769480827192,0.37537419,88680.0,88665.0,0.08832365]
["bitfinex","BTCUSD",1769480827397,0.37537419,88680.0,88665.0,0.02437629]
["bitfinex","BTCUSD",1769480828998,0.37537419,88680.0,88665.0,0.63947358]
["bitfinex","BTCUSD",1769480829201,0.37537419,88680.0,88666.0,0.02437629]
["bitfinex","BTCUSD",1769480829401,0.37537419,88680.0,88666.0,0.02278462]
["bitfinex","BTCUSD",1769480829783,0.37537419,88680.0,88668.0,0.02437629]
["bitfinex","BTCUSD",1769480831345,0.60285465,88679.0,88655.0,0.02437629]
["bitfinex","BTCUSD",1769480831558,0.37537419,88670.0,88655.0,0.02437629]
["bitfinex","BTCUSD",1769480832547,0.47496645,88670.0,88655.0,0.02437629]
["bitfinex","BTCUSD",1769480834073,0.37537419,88670.0,88657.0,0.02437629]
["bitfinex","BTCUSD",1769480834289,0.37537419,88670.0,88659.0,0.02437629]
["bitfinex","BTCUSD",1769480834497,0.37537419,88670.0,88662.0,0.63947358]
["bitfinex","BTCUSD",1769480834726,0.37537419,88670.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480834937,0.01769378,88676.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480834938,0.37537419,88674.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480835119,0.45221841,88674.0,88664.0,0.02437629]
["bitfinex","BTCUSD",1769480835356,0.37537419,88674.0,88664.0,0.01005128]
["bitfinex","BTCUSD",1769480835572,0.37537419,88674.0,88666.0,0.02437629]
["bitfinex","BTCUSD",1769480835762,0.39306797,88676.0,88666.0,0.02437629]
["bitfinex","BTCUSD",1769480838389,0.01769378,88676.0,88666.0,0.02437629]
["bitfinex","BTCUSD",1769480838609,0.01769378,88676.0,88668.0,0.63947358]
["bitfinex","BTCUSD",1769480838784,0.01769378,88676.0,88669.0,0.02437629]
["bitfinex","BTCUSD",1769480839191,0.37537419,88680.0,88672.0,0.63230375]
["bitfinex","BTCUSD",1769480839394,0.37537419,88680.0,88674.0,0.02402561]
["bitfinex","BTCUSD",1769480839598,0.37537419,88684.0,88674.0,0.02402561]
["bitfinex","BTCUSD",1769480840185,0.00046594,88688.0,88674.0,0.61780545]
["bitfinex","BTCUSD",1769480840506,0.11592,88687.0,88675.0,0.02402561]
["bitfinex","BTCUSD",1769480840648,0.11592,88687.0,88676.0,0.61780545]
["bitfinex","BTCUSD",1769480840847,0.11592,88687.0,88677.0,0.02402561]
["bitfinex","BTCUSD",1769480841050,0.11592,88687.0,88679.0,0.02402561]
["bitfinex","BTCUSD",1769480842899,0.11592,88687.0,88679.0,0.00082561]
["bitfinex","BTCUSD",1769480843548,0.11592,88687.0,88681.0,0.02284955]
["bitfinex","BTCUSD",1769480844246,0.11592,88687.0,88682.0,0.61780545]
["bitfinex","BTCUSD",1769480844447,0.11592,88687.0,88660.0,0.37537419]
["bitfinex","BTCUSD",1769480844448,0.11592,88687.0,88684.0,0.61780545]
["bitfinex","BTCUSD",1769480844679,0.11592,88687.0,88685.0,0.02284955]
["bitfinex","BTCUSD",1769480846554,0.11592,88687.0,88681.0,0.61780545]
["bitfinex","BTCUSD",1769480851254,0.11592,88687.0,88678.0,0.02284955]
["bitfinex","BTCUSD",1769480851447,0.11592,88687.0,88679.0,0.02284955]
["bitfinex","BTCUSD",1769480851659,0.11592,88687.0,88679.0,0.640655]
["bitfinex","BTCUSD",1769480851794,0.01769277,88697.0,88682.0,0.61780545]
["bitfinex","BTCUSD",1769480851996,0.01769277,88697.0,88685.0,0.61780545]
["bitfinex","BTCUSD",1769480851997,0.37537419,88692.0,88685.0,0.61780545]
["bitfinex","BTCUSD",1769480852224,0.37537419,88695.0,88685.0,0.61827139]
["bitfinex","BTCUSD",1769480853048,0.01769277,88697.0,88685.0,0.61827139]
["bitfinex","BTCUSD",1769480853272,0.01769277,88697.0,88687.0,0.61780545]
["bitfinex","BTCUSD",1769480853421,0.01769277,88697.0,88688.0,0.61780545]
["bitfinex","BTCUSD",1769480853642,0.01769277,88697.0,88688.0,0.640655]
["bitfinex","BTCUSD",1769480853850,0.40249419,88700.0,88688.0,0.640655]
["bitfinex","BTCUSD",1769480854049,0.02712,88700.0,88690.0,0.61780545]
["bitfinex","BTCUSD",1769480854252,0.40249419,88700.0,88693.0,0.02284955]
["bitfinex","BTCUSD",1769480854451,0.02712,88700.0,88693.0,0.640655]
["bitfinex","BTCUSD",1769480854879,0.02712,88700.0,88694.0,0.02284955]
["bitfinex","BTCUSD",1769480855078,0.02712,88700.0,88694.0,0.640655]
["bitfinex","BTCUSD",1769480856876,0.0002042,88702.0,88694.0,0.640655]
["bitfinex","BTCUSD",1769480857076,0.06182289,88729.0,88694.0,0.640655]
["bitfinex","BTCUSD",1769480857077,0.37537419,88720.0,88698.0,0.61780545]
["bitfinex","BTCUSD",1769480857305,0.37537419,88720.0,88694.0,0.0640655]
["bitfinex","BTCUSD",1769480857306,0.37537419,88720.0,88701.0,0.02284955]
["bitfinex","BTCUSD",1769480857525,0.02455257,88725.0,88704.0,0.61780545]
["bitfinex","BTCUSD",1769480857526,0.37537419,88711.0,88704.0,0.61780545]
["bitfinex","BTCUSD",1769480857739,0.02455257,88725.0,88704.0,0.61780545]
["bitfinex","BTCUSD",1769480857740,0.37537419,88720.0,88704.0,0.61780545]
["bitfinex","BTCUSD",1769480857942,0.37537419,88720.0,88707.0,0.640655]
["bitfinex","BTCUSD",1769480858359,0.02455257,88725.0,88708.0,0.02284955]
["bitfinex","BTCUSD",1769480858360,0.0176876,88724.0,88708.0,0.02284955]
["bitfinex","BTCUSD",1769480858569,0.0176876,88724.0,88708.0,0.640655]
["bitfinex","BTCUSD",1769480858570,0.37537419,88720.0,88708.0,0.640655]
["bitfinex","BTCUSD",1769480858774,0.0176876,88724.0,88708.0,0.640655]
["bitfinex","BTCUSD",1769480859108,0.37537419,88720.0,88708.0,0.640655]
["bitfinex","BTCUSD",1769480859710,0.37522404,88720.0,88708.0,0.640655]
["bitfinex","BTCUSD",1769480864851,0.0002042,88727.0,88710.0,0.61780545]
["bitfinex","BTCUSD",1769480865012,0.0002042,88727.0,88710.0,0.640655]
["bitfinex","BTCUSD",1769480866174,0.0002042,88727.0,88711.0,0.0640655]
["bitfinex","BTCUSD",1769480867190,0.02475677,88727.0,88711.0,0.0640655]
["bitfinex","BTCUSD",1769480867604,0.02475677,88727.0,88711.0,0.68187095]
["bitfinex","BTCUSD",1769480868803,0.02318851,88726.0,88701.0,0.01152775]
["bitfinex","BTCUSD",1769480869035,0.37522404,88720.0,88704.0,0.62833102]
["bitfinex","BTCUSD",1769480871100,0.0002042,88727.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480871101,0.37522404,88714.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480871329,0.37522404,88710.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480873442,0.44997798,88710.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480875569,0.07475394,88710.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480875785,0.44997798,88710.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480876001,0.42399579,88710.0,88691.0,0.62833102]
["bitfinex","BTCUSD",1769480876214,0.42399579,88710.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480876215,0.02823111,88699.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480876427,0.02823111,88695.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480877842,0.61572343,88694.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480878047,0.02823111,88692.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480878240,0.02823111,88690.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480878475,0.02823111,88688.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480880628,0.61572343,88695.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480880892,0.02318851,88694.0,88685.0,0.00046594]
["bitfinex","BTCUSD",1769480882177,0.02318851,88694.0,88685.0,0.00070874]
["bitfinex","BTCUSD",1769480883177,0.44979944,88695.0,88685.0,0.00070874]
["bitfinex","BTCUSD",1769480884888,0.61572343,88709.0,88687.0,0.02250246]
["bitfinex","BTCUSD",1769480885091,0.63891194,88709.0,88688.0,0.02250246]
["bitfinex","BTCUSD",1769480885614,0.63891194,88709.0,88690.0,0.37522404]
["bitfinex","BTCUSD",1769480885811,0.61572343,88709.0,88693.0,0.62833102]
["bitfinex","BTCUSD",1769480886014,0.61572343,88709.0,88694.0,0.12288225]
["bitfinex","BTCUSD",1769480890951,0.61572343,88709.0,88694.0,0.10037979]
["bitfinex","BTCUSD",1769480891178,0.01768757,88713.0,88695.0,0.02250246]
["bitfinex","BTCUSD",1769480891526,0.63891194,88714.0,88695.0,0.02250246]
["bitfinex","BTCUSD",1769480893673,0.63891194,88714.0,88696.0,0.62833102]
["bitfinex","BTCUSD",1769480893936,0.63891194,88714.0,88698.0,0.02250246]
["bitfinex","BTCUSD",1769480894529,0.61572343,88719.0,88700.0,0.02250246]
["bitfinex","BTCUSD",1769480895098,0.63341029,88719.0,88700.0,0.02250246]
["bitfinex","BTCUSD",1769480896091,0.6565988,88719.0,88700.0,0.02250246]
["bitfinex","BTCUSD",1769480896295,0.63341029,88719.0,88700.0,0.02250246]
["bitfinex","BTCUSD",1769480896496,0.61572343,88717.0,88700.0,0.02250246]
["bitfinex","BTCUSD",1769480896672,0.61572343,88717.0,88700.0,0.09135342]
["bitfinex","BTCUSD",1769480897834,0.61572343,88717.0,88700.0,0.46657746]
["bitfinex","BTCUSD",1769480899473,0.64056263,88717.0,88700.0,0.46657746]
["bitfinex","BTCUSD",1769480901170,0.64056263,88717.0,88700.0,1.10257446]
["bitfinex","BTCUSD",1769480902744,0.45227856,88717.0,88700.0,1.10257446]
["bitfinex","BTCUSD",1769480903114,0.45227856,88717.0,88701.0,0.03152883]
["bitfinex","BTCUSD",1769480905398,0.42743936,88717.0,88701.0,0.03152883]
["bitfinex","BTCUSD",1769480905604,0.02297681,88716.0,88701.0,0.03152883]
["bitfinex","BTCUSD",1769480907488,0.02297681,88716.0,88700.0,1.0800481]
["bitfinex","BTCUSD",1769480907911,0.01768686,88719.0,88700.0,1.0800481]
["bitfinex","BTCUSD",1769480907912,0.02297681,88715.0,88700.0,0.4440511]
["bitfinex","BTCUSD",1769480908128,0.02297681,88714.0,88700.0,0.4440511]
["bitfinex","BTCUSD",1769480910856,0.02297681,88714.0,88700.0,0.37520014]
["bitfinex","BTCUSD",1769480914302,0.02297681,88714.0,88701.0,0.635997]
["bitfinex","BTCUSD",1769480914510,0.04066367,88719.0,88701.0,0.635997]
["bitfinex","BTCUSD",1769480914691,0.01768686,88719.0,88702.0,0.635997]
["bitfinex","BTCUSD",1769480914925,0.02297681,88725.0,88710.0,0.635997]
["bitfinex","BTCUSD",1769480918469,0.02297681,88725.0,88710.0,1.01119714]
["bitfinex","BTCUSD",1769480918948,0.02297681,88725.0,88710.0,0.635997]
["bitfinex","BTCUSD",1769480919183,0.0001598,88731.0,88701.0,0.11592]
["bitfinex","BTCUSD",1769480919184,0.59000394,88722.0,88702.0,0.635997]
["bitfinex","BTCUSD",1769480919376,0.02500515,88720.0,88702.0,0.635997]
["bitfinex","BTCUSD",1769480921985,0.02500515,88720.0,88701.0,0.751917]
["bitfinex","BTCUSD",1769480924761,0.02725388,88719.0,88701.0,0.751917]
["bitfinex","BTCUSD",1769480926030,0.02725388,88717.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480926242,0.04103797,88719.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480926243,0.02725388,88713.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480926546,0.02725388,88711.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480928419,0.03169711,88711.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480928651,0.02725388,88710.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480928805,0.59693569,88707.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480928999,0.02725388,88704.0,88701.0,0.11588]
["bitfinex","BTCUSD",1769480929257,0.02725388,88702.0,88690.0,0.37521418]
["bitfinex","BTCUSD",1769480931044,0.02725388,88701.0,88690.0,0.37521418]
["bitfinex","BTCUSD",1769480934703,0.50370418,88701.0,88690.0,0.37521418]
["bitfinex","BTCUSD",1769480934903,0.02320875,88700.0,88690.0,0.37521418]
["bitfinex","BTCUSD",1769480935348,0.02320875,88700.0,88687.0,0.11588]
["bitfinex","BTCUSD",1769480935521,0.02320875,88698.0,88685.0,0.11634594]
["bitfinex","BTCUSD",1769480937506,0.04103797,88719.0,88685.0,0.11634594]
["bitfinex","BTCUSD",1769480937662,0.2427,88737.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480937663,0.50370418,88718.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480937899,0.50370418,88716.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480938075,0.02320875,88715.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480938473,0.02320875,88714.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480938673,0.02320875,88713.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480939706,0.02320875,88713.0,88700.0,0.47757312]
["bitfinex","BTCUSD",1769480941950,0.02320875,88713.0,88700.0,0.37521418]
["bitfinex","BTCUSD",1769480942743,0.02320875,88713.0,88700.0,0.37530578]
["bitfinex","BTCUSD",1769480943156,0.02320875,88713.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480944593,0.50370418,88712.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480946162,0.02320875,88713.0,88700.0,0.37530578]
["bitfinex","BTCUSD",1769480946366,0.02320875,88723.0,88700.0,0.37530578]
["bitfinex","BTCUSD",1769480946609,0.50370418,88720.0,88700.0,0.37530578]
["bitfinex","BTCUSD",1769480946805,0.50370418,88718.0,88700.0,0.37530578]
["bitfinex","BTCUSD",1769480946960,0.02320875,88717.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480947165,0.52691293,88717.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480950211,0.50370418,88717.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480950431,0.52691293,88716.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480951175,0.50370418,88716.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480951304,0.52691293,88715.0,88700.0,9.16e-05]
["bitfinex","BTCUSD",1769480952342,0.02320875,88732.0,88701.0,0.06718943]
["bitfinex","BTCUSD",1769480952563,0.59693569,88729.0,88701.0,0.06718943]
["bitfinex","BTCUSD",1769480952772,0.02320875,88726.0,88702.0,0.64837525]
["bitfinex","BTCUSD",1769480952988,0.02320875,88722.0,88702.0,0.64837525]
["bitfinex","BTCUSD",1769480953186,0.02320875,88720.0,88702.0,0.64837525]
["bitfinex","BTCUSD",1769480953342,0.62014444,88719.0,88702.0,0.64837525]
["bitfinex","BTCUSD",1769480953785,0.62014444,88719.0,88702.0,0.64846685]
["bitfinex","BTCUSD",1769480953968,0.62014444,88719.0,88702.0,0.71564152]
["bitfinex","BTCUSD",1769480955184,0.59693569,88719.0,88702.0,0.71564152]
["bitfinex","BTCUSD",1769480955402,0.02320875,88718.0,88702.0,0.71564152]
["bitfinex","BTCUSD",1769480960345,0.02495984,88728.0,88709.0,0.59155091]
["bitfinex","BTCUSD",1769480960545,0.62297159,88728.0,88710.0,0.0708812]
["bitfinex","BTCUSD",1769480960717,0.02495984,88727.0,88710.0,0.0708812]
["bitfinex","BTCUSD",1769480960878,0.62297159,88727.0,88710.0,0.0708812]
["bitfinex","BTCUSD",1769480963242,0.02495984,88726.0,88710.0,0.0708812]
["bitfinex","BTCUSD",1769480964468,0.40196192,88727.0,88711.0,0.06717467]
["bitfinex","BTCUSD",1769480966269,0.42692176,88727.0,88708.0,0.023702]
["bitfinex","BTCUSD",1769480973167,0.40196192,88727.0,88708.0,0.023702]
["bitfinex","BTCUSD",1769480973384,0.02495984,88726.0,88708.0,0.023702]
["bitfinex","BTCUSD",1769480975355,0.42888226,88725.0,88708.0,0.023702]
["bitfinex","BTCUSD",1769480975591,0.02495984,88724.0,88708.0,0.023702]
["bitfinex","BTCUSD",1769480981153,0.02495984,88724.0,88704.0,0.59155091]
["bitfinex","BTCUSD",1769480981337,0.02495984,88724.0,88704.0,0.69059919]
["bitfinex","BTCUSD",1769480982669,0.02495984,88724.0,88706.0,0.59155091]
["bitfinex","BTCUSD",1769480986789,0.37513901,88720.0,88706.0,0.59155091]
["bitfinex","BTCUSD",1769480986997,0.37513901,88720.0,88703.0,9.16e-05]
["bitfinex","BTCUSD",1769480986998,0.40009885,88720.0,88703.0,9.16e-05]
["bitfinex","BTCUSD",1769480987202,0.02495984,88719.0,88703.0,9.16e-05]
["bitfinex","BTCUSD",1769480987414,0.08040213,88718.0,88703.0,9.16e-05]
["bitfinex","BTCUSD",1769480987971,0.02495984,88719.0,88703.0,9.16e-05]
["bitfinex","BTCUSD",1769480991695,0.02495984,88719.0,88703.0,0.5858195]
["bitfinex","BTCUSD",1769480996343,0.59309555,88704.0,88654.0,0.020736]
["bitfinex","BTCUSD",1769480996557,0.54558719,88679.0,88654.0,0.02400269]
["bitfinex","BTCUSD",1769480996770,0.02460404,88674.0,88653.0,0.0002]
["bitfinex","BTCUSD",1769480997031,0.02460404,88669.0,88653.0,0.47310604]
["bitfinex","BTCUSD",1769480997198,0.05901831,88678.0,88659.0,0.37513901]
["bitfinex","BTCUSD",1769480997199,0.02460404,88678.0,88659.0,0.37513901]
["bitfinex","BTCUSD",1769480997400,0.02460404,88678.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769480998035,0.02506969,88678.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769480998217,0.02537209,88678.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769480998640,0.37513901,88671.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769480998837,0.02537209,88678.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769480999040,0.59309555,88677.0,88676.0,0.001]
["bitfinex","BTCUSD",1769480999407,0.02460404,88676.0,88661.0,0.5857279]
["bitfinex","BTCUSD",1769481000279,0.00046565,88678.0,88661.0,0.05926217]
["bitfinex","BTCUSD",1769481000492,0.37513901,88690.0,88666.0,0.02400269]
["bitfinex","BTCUSD",1769481000713,0.37513901,88690.0,88670.0,0.02400269]
["bitfinex","BTCUSD",1769481000843,0.37513901,88690.0,88673.0,0.5857279]
["bitfinex","BTCUSD",1769481001194,0.37513901,88690.0,88666.0,0.00046565]
["bitfinex","BTCUSD",1769481001195,0.37513901,88690.0,88677.0,0.5857279]
["bitfinex","BTCUSD",1769481001557,0.96823456,88700.0,88679.0,0.5857279]
["bitfinex","BTCUSD",1769481001763,0.96823456,88700.0,88683.0,0.5857279]
["bitfinex","BTCUSD",1769481002102,1.02899912,88700.0,88683.0,0.5857279]
["bitfinex","BTCUSD",1769481003867,0.37513901,88710.0,88680.0,0.02400269]
["bitfinex","BTCUSD",1769481003992,0.02460404,88709.0,88684.0,0.02400269]
["bitfinex","BTCUSD",1769481004199,0.02460404,88709.0,88687.0,0.5857279]
["bitfinex","BTCUSD",1769481004399,0.02460404,88709.0,88673.0,0.0001495]
["bitfinex","BTCUSD",1769481004400,0.37513901,88700.0,88689.0,0.5857279]
["bitfinex","BTCUSD",1769481004617,0.37513901,88700.0,88689.0,0.60973059]
["bitfinex","BTCUSD",1769481004825,0.02460404,88709.0,88691.0,0.60973059]
["bitfinex","BTCUSD",1769481005226,0.08528806,88709.0,88691.0,0.60973059]
["bitfinex","BTCUSD",1769481006433,0.37513901,88710.0,88692.0,0.02400269]
["bitfinex","BTCUSD",1769481006632,0.37513901,88710.0,88693.0,0.60973059]
["bitfinex","BTCUSD",1769481006836,0.37513901,88710.0,88695.0,0.5857279]
["bitfinex","BTCUSD",1769481009497,0.37513901,88710.0,88697.0,0.5857279]
["bitfinex","BTCUSD",1769481010513,0.37513901,88710.0,88697.0,0.47347191]
["bitfinex","BTCUSD",1769481010715,0.37513901,88710.0,88697.0,0.49158652]
["bitfinex","BTCUSD",1769481013603,0.37513901,88710.0,88697.0,0.46713324]
["bitfinex","BTCUSD",1769481013825,0.37513901,88710.0,88698.0,0.05281063]
["bitfinex","BTCUSD",1769481016798,0.15325392,88710.0,88698.0,0.63853853]
["bitfinex","BTCUSD",1769481016994,0.37513901,88710.0,88698.0,0.63853853]
["bitfinex","BTCUSD",1769481023143,0.37513901,88710.0,88698.0,0.05281063]
["bitfinex","BTCUSD",1769481023562,0.37513901,88710.0,88698.0,0.04435222]
["bitfinex","BTCUSD",1769481023791,0.37513901,88710.0,88699.0,0.06362838]
["bitfinex","BTCUSD",1769481024186,0.37513901,88710.0,88693.0,0.57831415]
["bitfinex","BTCUSD",1769481027059,0.39790042,88710.0,88693.0,0.57831415]
["bitfinex","BTCUSD",1769481027491,0.37513901,88710.0,88693.0,0.57831415]
["bitfinex","BTCUSD",1769481027699,0.02276141,88709.0,88693.0,0.57831415]
["bitfinex","BTCUSD",1769481028931,0.37513901,88720.0,88696.0,0.02257276]
["bitfinex","BTCUSD",1769481029131,0.0001397,88720.0,88703.0,0.02257276]
["bitfinex","BTCUSD",1769481029306,0.0001397,88720.0,88704.0,0.60088691]
["bitfinex","BTCUSD",1769481029665,0.0001397,88720.0,88704.0,0.57831415]
["bitfinex","BTCUSD",1769481029832,0.0001397,88720.0,88699.0,0.37513901]
["bitfinex","BTCUSD",1769481029833,0.0001397,88720.0,88706.0,0.57831415]
["bitfinex","BTCUSD",1769481030043,0.0001397,88720.0,88710.0,0.37513901]
["bitfinex","BTCUSD",1769481030244,0.02276141,88734.0,88713.0,0.57831415]
["bitfinex","BTCUSD",1769481030421,0.02276141,88734.0,88715.0,0.57831415]
["bitfinex","BTCUSD",1769481030422,0.37513901,88730.0,88715.0,0.57831415]
["bitfinex","BTCUSD",1769481030620,0.37513901,88730.0,88717.0,0.57831415]
["bitfinex","BTCUSD",1769481031318,0.02276141,88734.0,88717.0,0.57831415]
["bitfinex","BTCUSD",1769481031507,0.02276141,88734.0,88715.0,0.0001397]
["bitfinex","BTCUSD",1769481031508,0.37537651,88740.0,88719.0,0.60088691]
["bitfinex","BTCUSD",1769481031715,0.02276141,88739.0,88719.0,0.60088691]
["bitfinex","BTCUSD",1769481034258,0.02276141,88739.0,88719.0,0.57831415]
["bitfinex","BTCUSD",1769481034458,0.02276141,88739.0,88715.0,0.0001397]
["bitfinex","BTCUSD",1769481034687,0.02276141,88739.0,88716.0,0.61799886]
["bitfinex","BTCUSD",1769481035136,0.59561168,88737.0,88716.0,0.61584202]
["bitfinex","BTCUSD",1769481035343,0.37513901,88730.0,88716.0,0.61584202]
["bitfinex","BTCUSD",1769481036705,0.0002375,88740.0,88716.0,0.61584202]
["bitfinex","BTCUSD",1769481036916,0.02392157,88739.0,88718.0,0.57831415]
["bitfinex","BTCUSD",1769481037097,0.02392157,88739.0,88720.0,0.57831415]
["bitfinex","BTCUSD",1769481038762,0.37513901,88730.0,88720.0,0.57831415]
["bitfinex","BTCUSD",1769481042601,0.37513901,88730.0,88719.0,0.02844121]
["bitfinex","BTCUSD",1769481042984,0.37513901,88730.0,88719.0,0.60675536]
["bitfinex","BTCUSD",1769481044460,0.02276141,88729.0,88715.0,0.1160197]
["bitfinex","BTCUSD",1769481044814,0.02276141,88729.0,88715.0,0.69433385]
["bitfinex","BTCUSD",1769481044961,0.0002375,88740.0,88721.0,0.57831415]
["bitfinex","BTCUSD",1769481045183,0.37537651,88740.0,88723.0,0.59396431]
["bitfinex","BTCUSD",1769481045379,0.0002375,88740.0,88723.0,0.59396431]
["bitfinex","BTCUSD",1769481045579,0.37519407,88740.0,88724.0,0.57831415]
["bitfinex","BTCUSD",1769481047187,0.0002375,88740.0,88724.0,0.59396431]
["bitfinex","BTCUSD",1769481050039,0.59273352,88740.0,88724.0,0.57831415]
["bitfinex","BTCUSD",1769481050280,0.45810448,88740.0,88724.0,0.57831415]
["bitfinex","BTCUSD",1769481052178,0.45810448,88740.0,88720.0,0.37495657]
["bitfinex","BTCUSD",1769481052693,0.55133914,88739.0,88720.0,0.37495657]
["bitfinex","BTCUSD",1769481054254,0.55133914,88739.0,88720.0,0.97303418]
["bitfinex","BTCUSD",1769481054463,0.55133914,88739.0,88720.0,0.94881145]
["bitfinex","BTCUSD",1769481054676,0.5281476,88739.0,88715.0,0.68987458]
["bitfinex","BTCUSD",1769481054949,0.5281476,88735.0,88718.0,0.03605004]
["bitfinex","BTCUSD",1769481055122,0.55133914,88733.0,88719.0,0.03605004]
["bitfinex","BTCUSD",1769481056793,0.55133914,88733.0,88716.0,0.03605004]
["bitfinex","BTCUSD",1769481057001,0.37495657,88730.0,88716.0,0.03605004]
["bitfinex","BTCUSD",1769481059266,0.37495657,88730.0,88716.0,0.03705004]
["bitfinex","BTCUSD",1769481059843,0.1034988,88755.0,88715.0,0.68987458]
["bitfinex","BTCUSD",1769481059844,0.5281476,88725.0,88717.0,0.11584]
["bitfinex","BTCUSD",1769481061070,0.37495657,88726.0,88715.0,0.0001397]
["bitfinex","BTCUSD",1769481061071,0.02319154,88724.0,88715.0,0.0001397]
["bitfinex","BTCUSD",1769481061271,0.02319154,88724.0,88704.0,0.02422273]
["bitfinex","BTCUSD",1769481061272,0.4123377,88723.0,88706.0,0.11584]
["bitfinex","BTCUSD",1769481061490,0.37495657,88720.0,88706.0,0.11584]
["bitfinex","BTCUSD",1769481061712,0.78729427,88720.0,88706.0,0.11584]
["bitfinex","BTCUSD",1769481062155,0.37495657,88720.0,88706.0,0.11584]
["bitfinex","BTCUSD",1769481062367,0.00013962,88723.0,88705.0,0.0002375]
["bitfinex","BTCUSD",1769481062368,0.4123377,88715.0,88705.0,0.0002375]
["bitfinex","BTCUSD",1769481062585,0.06050774,88719.0,88696.0,0.02422273]
["bitfinex","BTCUSD",1769481062586,0.37495657,88706.0,88696.0,0.02422273]
["bitfinex","BTCUSD",1769481062793,0.37495657,88706.0,88693.0,0.11584]
["bitfinex","BTCUSD",1769481062794,0.78606914,88706.0,88693.0,0.11584]
["bitfinex","BTCUSD",1769481062996,0.41111257,88706.0,88693.0,0.11584]
["bitfinex","BTCUSD",1769481063153,0.37495657,88710.0,88694.0,0.02422273]
["bitfinex","BTCUSD",1769481063356,0.41111257,88709.0,88706.0,0.001]
["bitfinex","BTCUSD",1769481063582,0.41111257,88709.0,88706.0,1.118e-05]
["bitfinex","BTCUSD",1769481064417,0.41111257,88709.0,88694.0,0.02422273]
["bitfinex","BTCUSD",1769481066713,0.01004548,88694.0,88680.0,0.012]
["bitfinex","BTCUSD",1769481066923,0.37495657,88692.0,88680.0,0.012]
["bitfinex","BTCUSD",1769481067126,0.46059098,88691.0,88680.0,0.012]
["bitfinex","BTCUSD",1769481067302,0.46059098,88691.0,88680.0,0.0118587]
["bitfinex","BTCUSD",1769481067519,0.46059098,88691.0,88680.0,0.01030374]
["bitfinex","BTCUSD",1769481067735,0.46059098,88691.0,88680.0,0.009738]
["bitfinex","BTCUSD",1769481067939,0.46065915,88691.0,88680.0,0.009738]
["bitfinex","BTCUSD",1769481070907,0.46065915,88691.0,88680.0,0.00885268]
["bitfinex","BTCUSD",1769481071147,0.46065915,88691.0,88680.0,0.00722942]
["bitfinex","BTCUSD",1769481071377,0.46065915,88691.0,88680.0,0.00575349]
["bitfinex","BTCUSD",1769481071599,0.46065915,88691.0,88680.0,0.00383442]
["bitfinex","BTCUSD",1769481071824,0.3781588,88691.0,88680.0,0.00235794]
["bitfinex","BTCUSD",1769481072048,0.37495657,88692.0,88680.0,0.00235794]
["bitfinex","BTCUSD",1769481072049,0.75393969,88710.0,88684.0,0.0349007]
["bitfinex","BTCUSD",1769481072283,0.37495657,88700.0,88688.0,0.0349007]
["bitfinex","BTCUSD",1769481072492,0.37495657,88700.0,88690.0,0.0349007]
["bitfinex","BTCUSD",1769481073570,0.37495657,88710.0,88690.0,0.0349007]
["bitfinex","BTCUSD",1769481073769,0.37495657,88700.0,88690.0,0.0349007]
["bitfinex","BTCUSD",1769481073973,0.37495657,88700.0,88688.0,6.817e-05]
["bitfinex","BTCUSD",1769481073974,0.37495657,88700.0,88689.0,0.03714955]
["bitfinex","BTCUSD",1769481074404,0.37495657,88700.0,88689.0,0.02214955]
["bitfinex","BTCUSD",1769481077968,0.37495657,88700.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769481077969,0.01004548,88689.0,88662.0,0.03438727]
["bitfinex","BTCUSD",1769481078158,0.37495657,88672.0,88662.0,0.03485292]
["bitfinex","BTCUSD",1769481078326,0.37495657,88672.0,88663.0,0.03414737]
["bitfinex","BTCUSD",1769481079933,0.5338477,88675.0,88663.0,0.03414737]
["bitfinex","BTCUSD",1769481080361,0.37495657,88680.0,88663.0,0.03514737]
["bitfinex","BTCUSD",1769481080592,0.90880427,88680.0,88663.0,0.03514737]
["bitfinex","BTCUSD",1769481080996,0.90880427,88680.0,88663.0,0.03414737]
["bitfinex","BTCUSD",1769481082421,0.5338477,88689.0,88665.0,0.03864533]
["bitfinex","BTCUSD",1769481082624,0.5338477,88689.0,88669.0,0.03864533]
["bitfinex","BTCUSD",1769481082822,0.5338477,88689.0,88671.0,0.61644728]
["bitfinex","BTCUSD",1769481082993,0.5338477,88689.0,88672.0,0.03864533]
["bitfinex","BTCUSD",1769481083876,0.30502449,88689.0,88672.0,0.03864533]
["bitfinex","BTCUSD",1769481085848,0.37495657,88682.0,88672.0,0.03864533]
["bitfinex","BTCUSD",1769481087032,0.37495657,88682.0,88671.0,0.1682257]
["bitfinex","BTCUSD",1769481087235,0.37495657,88682.0,88662.0,0.00070555]
["bitfinex","BTCUSD",1769481087236,0.01004548,88671.0,88662.0,0.00070555]
["bitfinex","BTCUSD",1769481087570,0.96579318,88682.0,88664.0,0.02344355]
["bitfinex","BTCUSD",1769481089724,0.00685683,88695.0,88668.0,0.02344355]
["bitfinex","BTCUSD",1769481089924,0.37495657,88690.0,88671.0,0.61644728]
["bitfinex","BTCUSD",1769481090221,0.37495657,88690.0,88675.0,0.02344355]
["bitfinex","BTCUSD",1769481092579,0.21174274,88690.0,88675.0,0.02344355]
["bitfinex","BTCUSD",1769481092782,0.21174274,88690.0,88675.0,0.02382065]
["bitfinex","BTCUSD",1769481097330,0.80257935,88690.0,88675.0,0.02382065]
["bitfinex","BTCUSD",1769481107552,0.9662552,88690.0,88675.0,0.02382065]
["bitfinex","BTCUSD",1769481110936,0.37541859,88690.0,88675.0,0.02382065]
["bitfinex","BTCUSD",1769481111146,0.37541859,88690.0,88677.0,0.02428265]
["bitfinex","BTCUSD",1769481111469,0.37541859,88690.0,88678.0,0.02428265]
["bitfinex","BTCUSD",1769481125477,0.01768807,88702.0,88676.0,0.03605004]
["bitfinex","BTCUSD",1769481125690,0.0001635,88710.0,88693.0,0.60605666]
["bitfinex","BTCUSD",1769481125691,0.37558209,88710.0,88693.0,0.60605666]
["bitfinex","BTCUSD",1769481125893,0.37558209,88710.0,88695.0,0.60605666]
["bitfinex","BTCUSD",1769481126130,0.37558209,88710.0,88695.0,0.63033931]
["bitfinex","BTCUSD",1769481126335,0.0001635,88710.0,88696.0,0.02428265]
["bitfinex","BTCUSD",1769481126601,0.0001635,88710.0,88699.0,0.63033931]
["bitfinex","BTCUSD",1769481127045,0.37558209,88710.0,88699.0,0.63033931]
["bitfinex","BTCUSD",1769481127284,0.0001635,88710.0,88699.0,0.63033931]
["bitfinex","BTCUSD",1769481127510,0.37558209,88710.0,88699.0,0.63033931]
["bitfinex","BTCUSD",1769481128150,0.0002105,88722.0,88702.0,0.02428265]
["bitfinex","BTCUSD",1769481128372,0.0002105,88722.0,88705.0,0.60605666]
["bitfinex","BTCUSD",1769481128548,0.0002105,88722.0,88708.0,0.60605666]
["bitfinex","BTCUSD",1769481128851,0.0002105,88722.0,88710.0,0.63033931]
["bitfinex","BTCUSD",1769481129055,0.0002105,88722.0,88710.0,0.60605666]
["bitfinex","BTCUSD",1769481129260,0.02261405,88733.0,88713.0,0.02428265]
["bitfinex","BTCUSD",1769481129537,0.0002105,88735.0,88718.0,0.60605666]
["bitfinex","BTCUSD",1769481129776,0.0002105,88735.0,88710.0,0.37541859]
["bitfinex","BTCUSD",1769481129777,0.0002105,88735.0,88714.0,0.02428265]
["bitfinex","BTCUSD",1769481129977,0.0002105,88735.0,88717.0,0.60605666]
["bitfinex","BTCUSD",1769481130224,0.0002105,88735.0,88720.0,0.02428265]
["bitfinex","BTCUSD",1769481130557,0.0002105,88735.0,88721.0,0.60605666]
["bitfinex","BTCUSD",1769481133016,0.0002105,88735.0,88721.0,0.63033931]
["bitfinex","BTCUSD",1769481135610,0.0002105,88735.0,88710.0,0.37541859]
["bitfinex","BTCUSD",1769481135611,0.02261405,88734.0,88711.0,0.60605666]
["bitfinex","BTCUSD",1769481135809,0.02261405,88734.0,88714.0,0.60605666]
["bitfinex","BTCUSD",1769481144005,0.0002105,88735.0,88714.0,0.60605666]
["bitfinex","BTCUSD",1769481144006,0.0002105,88735.0,88720.0,0.37495591]
["bitfinex","BTCUSD",1769481144234,0.0002105,88735.0,88721.0,0.61851785]
["bitfinex","BTCUSD",1769481144872,0.02409471,88735.0,88721.0,0.61851785]
["bitfinex","BTCUSD",1769481145916,0.01743552,88735.0,88721.0,0.61851785]
["bitfinex","BTCUSD",1769481154069,0.03237732,88769.0,88713.0,0.03605004]
["bitfinex","BTCUSD",1769481154070,0.02388421,88742.0,88722.0,0.02313688]
["bitfinex","BTCUSD",1769481154225,0.02388421,88742.0,88723.0,0.61851785]
["bitfinex","BTCUSD",1769481154624,0.02388421,88742.0,88722.0,0.02313688]
["bitfinex","BTCUSD",1769481154625,0.03952688,88762.0,88725.0,0.61851785]
["bitfinex","BTCUSD",1769481154830,0.02388421,88747.0,88731.0,0.61851785]
["bitfinex","BTCUSD",1769481171100,0.02419896,88754.0,88734.0,0.63802099]
["bitfinex","BTCUSD",1769481171335,0.02419896,88754.0,88735.0,0.02487317]
["bitfinex","BTCUSD",1769481171619,0.02419896,88754.0,88738.0,0.61314782]
["bitfinex","BTCUSD",1769481171795,0.02419896,88754.0,88739.0,0.61314782]
["bitfinex","BTCUSD",1769481172417,0.00013971,88754.0,88739.0,0.61314782]
["bitfinex","BTCUSD",1769481172662,0.00013971,88754.0,88741.0,0.61314782]
["bitfinex","BTCUSD",1769481174319,0.02419896,88761.0,88732.0,0.04731993]
["bitfinex","BTCUSD",1769481174320,0.02419896,88761.0,88742.0,0.02487317]
["bitfinex","BTCUSD",1769481174627,0.0004,88769.0,88742.0,0.02487317]
["bitfinex","BTCUSD",1769481174628,0.02419896,88768.0,88749.0,0.61314782]
["bitfinex","BTCUSD",1769481174824,0.02419896,88768.0,88751.0,0.61314782]
["bitfinex","BTCUSD",1769481180560,0.02419896,88766.0,88743.0,0.63802099]
["bitfinex","BTCUSD",1769481180703,0.02419896,88764.0,88747.0,0.03605004]
["bitfinex","BTCUSD",1769481182302,0.62919272,88763.0,88743.0,0.63802099]
["bitfinex","BTCUSD",1769481182474,0.62829744,88759.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481182801,0.62829744,88755.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481182925,0.02419896,88752.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481183757,0.02419896,88751.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481183972,0.02419896,88749.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481185254,0.6524964,88749.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481188988,0.02419896,88749.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481190685,0.62829744,88754.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481192734,0.02419896,88755.0,88743.0,0.61314782]
["bitfinex","BTCUSD",1769481193108,0.02419896,88755.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481196288,0.6524964,88755.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481196757,0.02419896,88754.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481196920,0.62829744,88753.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481200104,0.59541934,88751.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481200304,0.41960903,88751.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481207194,0.39698731,88751.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481213791,0.19989856,88751.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481217134,0.0423159,88759.0,88742.0,0.00013971]
["bitfinex","BTCUSD",1769481217544,0.03842219,88793.0,88742.0,0.00036271]
["bitfinex","BTCUSD",1769481217748,0.01767453,88779.0,88742.0,0.00036271]
["bitfinex","BTCUSD",1769481218101,0.06550219,88782.0,88742.0,0.00036271]
["bitfinex","BTCUSD",1769481218305,0.03842219,88779.0,88742.0,0.00036271]
["bitfinex","BTCUSD",1769481218911,0.03842219,88779.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481220195,0.03942219,88779.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481220964,0.03842219,88779.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481221156,0.03942219,88779.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481221364,0.06223474,88779.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481222331,0.03842219,88778.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481223149,0.00899311,88777.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481225196,0.03842219,88777.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481225426,0.07465516,88776.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481225664,0.25912737,88772.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481225896,0.01798584,88769.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481226134,0.01798584,88765.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481226324,0.01798584,88763.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481226547,0.01798584,88761.0,88742.0,0.02761156]
["bitfinex","BTCUSD",1769481226762,0.03623297,88771.0,88739.0,0.56658323]
["bitfinex","BTCUSD",1769481226763,0.02459124,88759.0,88739.0,0.000223]
["bitfinex","BTCUSD",1769481226938,0.25912737,88756.0,88739.0,0.000223]
["bitfinex","BTCUSD",1769481227168,0.02459124,88755.0,88739.0,0.000223]
["bitfinex","BTCUSD",1769481227904,0.02459124,88753.0,88739.0,0.000223]
["bitfinex","BTCUSD",1769481228531,0.02459124,88753.0,88736.0,0.56636023]
["bitfinex","BTCUSD",1769481229175,0.02285693,88751.0,88726.0,0.61193699]
["bitfinex","BTCUSD",1769481229379,0.25912737,88748.0,88726.0,0.61193699]
["bitfinex","BTCUSD",1769481229729,0.02285693,88743.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481229907,0.03623297,88747.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481229908,0.25912737,88740.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481230111,0.02285693,88739.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481231298,0.02285693,88738.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481231987,0.02285693,88736.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481239260,0.25912737,88735.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481239440,0.02285693,88734.0,88726.0,0.0002666]
["bitfinex","BTCUSD",1769481243201,0.03856182,88759.0,88728.0,0.02433727]
["bitfinex","BTCUSD",1769481243202,0.02285693,88758.0,88728.0,0.02433727]
["bitfinex","BTCUSD",1769481243412,0.02285693,88758.0,88732.0,0.02433727]
["bitfinex","BTCUSD",1769481243648,0.02285693,88758.0,88736.0,0.02433727]
["bitfinex","BTCUSD",1769481243862,0.02285693,88758.0,88739.0,0.61167039]
["bitfinex","BTCUSD",1769481244072,0.02285693,88758.0,88729.0,0.61167039]
["bitfinex","BTCUSD",1769481244271,0.02285693,88758.0,88734.0,0.61167039]
["bitfinex","BTCUSD",1769481244523,0.02285693,88758.0,88736.0,0.61167039]
["bitfinex","BTCUSD",1769481244699,0.02285693,88758.0,88736.0,0.63600766]
["bitfinex","BTCUSD",1769481245086,0.02285693,88758.0,88738.0,0.61167039]
["bitfinex","BTCUSD",1769481245416,0.02285693,88758.0,88731.0,0.03605004]
["bitfinex","BTCUSD",1769481245417,0.02285693,88758.0,88740.0,0.61167039]
["bitfinex","BTCUSD",1769481245627,0.02285693,88758.0,88742.0,0.61167039]
["bitfinex","BTCUSD",1769481248663,0.11574867,88764.0,88742.0,0.61167039]
["bitfinex","BTCUSD",1769481249004,0.02285693,88763.0,88742.0,0.63614729]
["bitfinex","BTCUSD",1769481254837,0.02285693,88763.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481256242,0.11584,88782.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481256243,0.020736,88778.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481256462,0.020736,88781.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481256717,0.02285693,88779.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481257578,0.001,88778.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481258013,0.02285693,88775.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481264881,0.02274427,88775.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481273577,0.02274427,88775.0,88756.0,0.593513]
["bitfinex","BTCUSD",1769481273880,0.04665896,88773.0,88756.0,0.593513]
["bitfinex","BTCUSD",1769481274515,0.04665896,88773.0,88755.0,0.05947714]
["bitfinex","BTCUSD",1769481274719,0.04665896,88773.0,88755.0,1e-08]
["bitfinex","BTCUSD",1769481278701,0.04665896,88773.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481278702,0.61301611,88771.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481278899,0.01767504,88775.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481278900,0.0362336,88770.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481279235,0.05115642,88769.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481279444,0.05340515,88767.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481279647,0.05027001,88768.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481279648,0.07153261,88766.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481279853,0.05340515,88765.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280058,0.07153261,88764.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280270,0.05340515,88763.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280519,0.07153261,88764.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280520,0.05340515,88761.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280900,0.05013102,88762.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481280901,0.05340515,88759.0,88742.0,0.00013963]
["bitfinex","BTCUSD",1769481281055,0.0362336,88758.0,88742.0,0.59491093]
["bitfinex","BTCUSD",1769481281275,0.05565385,88757.0,88742.0,0.59491093]
["bitfinex","BTCUSD",1769481281469,0.0362336,88756.0,88742.0,0.59491093]
["bitfinex","BTCUSD",1769481281899,0.05034199,88756.0,88742.0,0.59491093]
["bitfinex","BTCUSD",1769481285208,0.05034199,88756.0,88740.0,0.0002292]
["bitfinex","BTCUSD",1769481285209,0.0579024,88755.0,88740.0,0.0002292]
["bitfinex","BTCUSD",1769481285470,0.0579024,88754.0,88740.0,0.0002292]
["bitfinex","BTCUSD",1769481286511,0.0579024,88754.0,88741.0,0.5947713]
["bitfinex","BTCUSD",1769481286733,0.00013961,88755.0,88743.0,0.5947713]
["bitfinex","BTCUSD",1769481286959,0.0289512,88763.0,88743.0,0.5947713]
["bitfinex","BTCUSD",1769481287167,0.0289512,88763.0,88743.0,0.59491091]
["bitfinex","BTCUSD",1769481289264,0.0289512,88763.0,88743.0,0.59530451]
["bitfinex","BTCUSD",1769481289746,0.00080817,88751.0,88743.0,0.59530451]
["bitfinex","BTCUSD",1769481292247,0.00080817,88751.0,88743.0,0.6549442]
["bitfinex","BTCUSD",1769481293143,0.0289512,88763.0,88744.0,0.58954591]
["bitfinex","BTCUSD",1769481293388,0.01767671,88766.0,88748.0,0.58954591]
["bitfinex","BTCUSD",1769481293594,0.01767671,88766.0,88751.0,0.00558957]
["bitfinex","BTCUSD",1769481293766,0.01767671,88766.0,88752.0,0.58954591]
["bitfinex","BTCUSD",1769481293980,0.01767671,88766.0,88753.0,0.05951355]
["bitfinex","BTCUSD",1769481294269,0.01767671,88766.0,88751.0,0.00558957]
["bitfinex","BTCUSD",1769481294270,0.01767671,88766.0,88754.0,0.58954591]
["bitfinex","BTCUSD",1769481298717,0.01767671,88766.0,88754.0,0.49863128]
["bitfinex","BTCUSD",1769481298923,0.03741375,88765.0,88754.0,0.49863128]
["bitfinex","BTCUSD",1769481301978,0.03741375,88765.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481305342,0.02343707,88767.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481305569,0.02343707,88767.0,88752.0,0.06157921]
["bitfinex","BTCUSD",1769481306642,0.02343707,88767.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481308316,0.06086668,88777.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481308529,0.03741375,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481308933,0.04192761,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481309128,0.10311565,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481309793,0.02460357,88777.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481310126,0.10311565,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481310326,0.09860179,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481311385,0.09960179,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481311963,0.09860179,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481312700,0.03741375,88778.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481312897,0.01848476,88777.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481314039,0.03741375,88776.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481314257,0.02343707,88774.0,88753.0,0.58954591]
["bitfinex","BTCUSD",1769481314436,0.02343707,88772.0,88753.0,0.58954591]
["bitfinex","BTCUSD",1769481316747,0.02343707,88771.0,88753.0,0.58954591]
["bitfinex","BTCUSD",1769481316978,0.02343707,88769.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481317162,0.58393205,88766.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481317388,0.58393205,88765.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481317601,0.02343707,88764.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481318517,0.06085082,88764.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481318962,0.03741375,88763.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481319485,0.07264822,88763.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481321204,0.07075965,88763.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481321566,0.02343707,88764.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481325223,0.0231225,88764.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481326746,0.02268399,88763.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481326956,0.61212657,88760.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481327222,0.02268399,88759.0,88752.0,0.0002427]
["bitfinex","BTCUSD",1769481327698,0.02268399,88759.0,88743.0,0.46932519]
["bitfinex","BTCUSD",1769481329598,0.02268399,88759.0,88745.0,0.59939682]
["bitfinex","BTCUSD",1769481329803,0.02276266,88759.0,88745.0,0.59939682]
["bitfinex","BTCUSD",1769481331580,7.867e-05,88759.0,88745.0,0.59939682]
["bitfinex","BTCUSD",1769481333355,7.867e-05,88759.0,88745.0,0.62199976]
["bitfinex","BTCUSD",1769481337027,7.867e-05,88759.0,88745.0,0.59939682]
["bitfinex","BTCUSD",1769481337188,7.867e-05,88759.0,88747.0,0.59939682]
["bitfinex","BTCUSD",1769481337386,7.867e-05,88759.0,88749.0,0.59939682]
["bitfinex","BTCUSD",1769481339154,0.0001509,88766.0,88749.0,0.02260294]
["bitfinex","BTCUSD",1769481339330,0.0001509,88766.0,88753.0,0.02260294]
["bitfinex","BTCUSD",1769481339535,0.0001509,88766.0,88749.0,7.867e-05]
["bitfinex","BTCUSD",1769481339536,0.02268399,88782.0,88756.0,0.59939682]
["bitfinex","BTCUSD",1769481339801,0.0338536,88776.0,88759.0,0.02260294]
["bitfinex","BTCUSD",1769481340002,0.0338536,88776.0,88760.0,0.59939682]
["bitfinex","BTCUSD",1769481340131,0.0338536,88776.0,88760.0,0.62199976]
["bitfinex","BTCUSD",1769481340537,0.0338536,88776.0,88761.0,0.02260294]
["bitfinex","BTCUSD",1769481340761,0.0341764,88776.0,88761.0,0.02260294]
["bitfinex","BTCUSD",1769481340967,0.0341764,88776.0,88761.0,0.62199976]
["bitfinex","BTCUSD",1769481341603,0.0341764,88776.0,88751.0,0.02260294]
["bitfinex","BTCUSD",1769481341983,0.0341764,88776.0,88754.0,0.59939682]
["bitfinex","BTCUSD",1769481342169,0.0341764,88776.0,88757.0,0.02260294]
["bitfinex","BTCUSD",1769481342400,0.0341764,88776.0,88759.0,0.02260294]
["bitfinex","BTCUSD",1769481342599,0.04393379,88776.0,88762.0,0.59939682]
["bitfinex","BTCUSD",1769481342821,0.04393379,88776.0,88762.0,0.62199976]
["bitfinex","BTCUSD",1769481342822,0.0003228,88776.0,88762.0,0.62199976]
["bitfinex","BTCUSD",1769481343158,0.03385249,88778.0,88763.0,0.02260294]
["bitfinex","BTCUSD",1769481343404,0.0001593,88786.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481343405,0.0001593,88786.0,88766.0,0.59939682]
["bitfinex","BTCUSD",1769481343562,0.0001593,88786.0,88769.0,0.62199976]
["bitfinex","BTCUSD",1769481347893,0.0001593,88786.0,88771.0,0.02260294]
["bitfinex","BTCUSD",1769481348092,0.0001593,88786.0,88774.0,0.59939682]
["bitfinex","BTCUSD",1769481348291,0.0001593,88786.0,88775.0,0.02217711]
["bitfinex","BTCUSD",1769481348515,0.0001593,88786.0,88775.0,0.0221298]
["bitfinex","BTCUSD",1769481348723,0.0001593,88786.0,88774.0,0.59939682]
["bitfinex","BTCUSD",1769481348924,0.0001593,88786.0,88770.0,0.02314185]
["bitfinex","BTCUSD",1769481349326,0.0001593,88786.0,88770.0,0.60368461]
["bitfinex","BTCUSD",1769481349488,0.61013652,88768.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481349703,0.01004548,88770.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481349704,0.63316645,88766.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481350962,0.61013652,88777.0,88757.0,0.58054276]
["bitfinex","BTCUSD",1769481351260,0.61013652,88777.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481351261,0.61013652,88777.0,88759.0,0.60368461]
["bitfinex","BTCUSD",1769481351772,0.02302993,88778.0,88761.0,0.02314185]
["bitfinex","BTCUSD",1769481352099,0.02302993,88778.0,88762.0,0.58054276]
["bitfinex","BTCUSD",1769481356303,0.149691,88784.0,88763.0,0.02344916]
["bitfinex","BTCUSD",1769481356304,0.033851,88784.0,88763.0,0.02344916]
["bitfinex","BTCUSD",1769481356506,0.02253648,88785.0,88766.0,0.5781242]
["bitfinex","BTCUSD",1769481356707,0.02253648,88785.0,88768.0,0.60157336]
["bitfinex","BTCUSD",1769481356906,0.02253648,88784.0,88768.0,0.5781242]
["bitfinex","BTCUSD",1769481357140,0.02253648,88783.0,88768.0,0.5781242]
["bitfinex","BTCUSD",1769481357792,0.59839242,88784.0,88767.0,0.05781242]
["bitfinex","BTCUSD",1769481357793,0.0001593,88786.0,88769.0,0.02344916]
["bitfinex","BTCUSD",1769481357990,0.0001593,88786.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481357991,0.0001593,88786.0,88770.0,0.60157336]
["bitfinex","BTCUSD",1769481360445,0.03384875,88793.0,88770.0,0.60157336]
["bitfinex","BTCUSD",1769481360646,0.03384875,88793.0,88770.0,0.6617307]
["bitfinex","BTCUSD",1769481360647,0.02253648,88792.0,88770.0,0.6617307]
["bitfinex","BTCUSD",1769481361458,0.02253648,88792.0,88772.0,0.5781242]
["bitfinex","BTCUSD",1769481362082,0.03384875,88791.0,88772.0,0.5781242]
["bitfinex","BTCUSD",1769481362285,0.05638523,88791.0,88772.0,0.5781242]
["bitfinex","BTCUSD",1769481362670,0.05638523,88791.0,88762.0,0.0001593]
["bitfinex","BTCUSD",1769481362671,0.02253648,88790.0,88762.0,0.0001593]
["bitfinex","BTCUSD",1769481362868,0.02253648,88789.0,88763.0,0.02344916]
["bitfinex","BTCUSD",1769481363094,0.02253648,88789.0,88766.0,0.5781242]
["bitfinex","BTCUSD",1769481363299,0.02253648,88789.0,88768.0,0.5781242]
["bitfinex","BTCUSD",1769481363862,0.03709892,88788.0,88768.0,0.5781242]
["bitfinex","BTCUSD",1769481364102,0.02253648,88787.0,88768.0,0.5781242]
["bitfinex","BTCUSD",1769481364495,0.02253648,88787.0,88762.0,0.0001593]
["bitfinex","BTCUSD",1769481364496,0.00596354,88786.0,88762.0,0.0001593]
["bitfinex","BTCUSD",1769481364697,0.02253648,88785.0,88762.0,0.0001593]
["bitfinex","BTCUSD",1769481365063,0.02253648,88785.0,88759.0,0.59310636]
["bitfinex","BTCUSD",1769481365383,0.02253648,88785.0,88761.0,0.5781242]
["bitfinex","BTCUSD",1769481365812,0.02253648,88784.0,88761.0,0.60157336]
["bitfinex","BTCUSD",1769481366932,0.02353648,88784.0,88761.0,0.60157336]
["bitfinex","BTCUSD",1769481367430,0.02353648,88784.0,88762.0,0.63828154]
["bitfinex","BTCUSD",1769481369515,0.02253648,88784.0,88762.0,0.63828154]
["bitfinex","BTCUSD",1769481369664,0.02353648,88784.0,88762.0,0.63828154]
["bitfinex","BTCUSD",1769481370051,0.02353648,88784.0,88762.0,0.06015734]
["bitfinex","BTCUSD",1769481370251,0.02353648,88784.0,88753.0,0.60173266]
["bitfinex","BTCUSD",1769481371273,0.02253648,88784.0,88753.0,0.60173266]
["bitfinex","BTCUSD",1769481372466,0.02353648,88784.0,88753.0,0.60173266]
["bitfinex","BTCUSD",1769481372658,0.02345098,88782.0,88753.0,0.0001593]
["bitfinex","BTCUSD",1769481373089,0.02345098,88782.0,88754.0,0.60026562]
["bitfinex","BTCUSD",1769481373304,0.02345098,88782.0,88755.0,0.06249446]
["bitfinex","BTCUSD",1769481374593,0.02401391,88780.0,88755.0,0.06249446]
["bitfinex","BTCUSD",1769481376601,0.03709892,88780.0,88755.0,0.06249446]
["bitfinex","BTCUSD",1769481376803,0.02401391,88779.0,88755.0,0.06249446]
["bitfinex","BTCUSD",1769481379173,0.02401391,88779.0,88754.0,0.55699006]
["bitfinex","BTCUSD",1769481387055,0.01237842,88796.0,88754.0,0.55699006]
["bitfinex","BTCUSD",1769481387247,0.02265636,88794.0,88754.0,0.58004699]
["bitfinex","BTCUSD",1769481387417,0.02265636,88785.0,88754.0,0.58004699]
["bitfinex","BTCUSD",1769481388833,0.02265636,88785.0,88754.0,0.55699006]
["bitfinex","BTCUSD",1769481389029,0.02265636,88785.0,88755.0,0.05575466]
["bitfinex","BTCUSD",1769481389456,0.02265636,88785.0,88755.0,0.60873285]
["bitfinex","BTCUSD",1769481390237,0.02265636,88785.0,88755.0,0.63279239]
["bitfinex","BTCUSD",1769481405600,0.02336763,88783.0,88755.0,0.63279239]
["bitfinex","BTCUSD",1769481405896,0.02414248,88779.0,88755.0,0.63279239]
["bitfinex","BTCUSD",1769481406210,0.47487718,88776.0,88757.0,0.57792702]
["bitfinex","BTCUSD",1769481406532,0.02414248,88775.0,88757.0,0.57792702]
["bitfinex","BTCUSD",1769481407407,0.02414248,88775.0,88757.0,0.57833082]
["bitfinex","BTCUSD",1769481420128,0.02425876,88774.0,88757.0,0.57833082]
["bitfinex","BTCUSD",1769481420881,0.02708,88795.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481420882,0.02425876,88772.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481421087,0.02425876,88767.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481421357,0.54276265,88764.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481421521,0.02425876,88763.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481422134,0.03400734,88779.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481422135,0.02425876,88770.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481427769,0.02425876,88770.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481428524,0.02425876,88770.0,88757.0,0.63271045]
["bitfinex","BTCUSD",1769481431048,0.02425876,88770.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481435271,0.54276265,88776.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481435520,0.52582331,88775.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481435751,0.52582331,88774.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481435992,0.02437931,88773.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481436869,0.06097265,88781.0,88757.0,0.57312252]
["bitfinex","BTCUSD",1769481436870,0.02437931,88770.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481437077,0.02437931,88768.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481439300,0.3317178,88768.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481439523,0.02341693,88767.0,88757.0,0.0004038]
["bitfinex","BTCUSD",1769481441807,0.02341693,88767.0,88748.0,0.55404805]
["bitfinex","BTCUSD",1769481442015,0.02388254,88767.0,88748.0,0.55404805]
["bitfinex","BTCUSD",1769481443404,0.00581561,88766.0,88748.0,0.55404805]
["bitfinex","BTCUSD",1769481444993,0.00581561,88766.0,88750.0,0.54707624]
["bitfinex","BTCUSD",1769481445142,0.00581561,88766.0,88752.0,0.54707624]
["bitfinex","BTCUSD",1769481445340,0.00581561,88766.0,88752.0,0.56959492]
["bitfinex","BTCUSD",1769481445777,0.00046561,88767.0,88752.0,0.56959492]
["bitfinex","BTCUSD",1769481447469,0.00046561,88767.0,88752.0,0.54707624]
["bitfinex","BTCUSD",1769481447713,0.00046561,88767.0,88753.0,0.56959492]
["bitfinex","BTCUSD",1769481447894,0.01354922,88779.0,88755.0,0.54707624]
["bitfinex","BTCUSD",1769481448095,0.01368879,88779.0,88757.0,0.02251868]
["bitfinex","BTCUSD",1769481449799,0.01392939,88779.0,88757.0,0.02251868]
["bitfinex","BTCUSD",1769481453225,0.01392939,88779.0,88758.0,0.02251868]
["bitfinex","BTCUSD",1769481455233,0.01392939,88779.0,88758.0,0.54707624]
["bitfinex","BTCUSD",1769481455420,0.01392939,88779.0,88759.0,0.02251868]
["bitfinex","BTCUSD",1769481456269,0.00038017,88779.0,88759.0,0.03407401]
["bitfinex","BTCUSD",1769481456473,0.00038017,88779.0,88748.0,0.00126312]
["bitfinex","BTCUSD",1769481457849,0.00038017,88779.0,88749.0,0.03605004]
["bitfinex","BTCUSD",1769481458011,0.00038017,88779.0,88750.0,0.37480862]
["bitfinex","BTCUSD",1769481458468,0.00138017,88779.0,88750.0,0.37480862]
["bitfinex","BTCUSD",1769481458820,0.00038017,88779.0,88751.0,0.04549501]
["bitfinex","BTCUSD",1769481462515,0.00038017,88779.0,88760.0,0.37480862]
["bitfinex","BTCUSD",1769481464028,0.00038017,88779.0,88751.0,0.08154505]
["bitfinex","BTCUSD",1769481471266,0.00038017,88779.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1769481471468,0.00038017,88779.0,88760.0,0.37480862]
["bitfinex","BTCUSD",1769481471706,0.00038017,88779.0,88761.0,0.03748086]
["bitfinex","BTCUSD",1769481475470,0.00038017,88779.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769481475811,0.00038017,88779.0,88757.0,0.03605004]
["bitfinex","BTCUSD",1769481476736,0.03853804,88811.0,88757.0,0.03660734]
["bitfinex","BTCUSD",1769481476935,0.0720876,88803.0,88757.0,0.03660734]
["bitfinex","BTCUSD",1769481478757,0.0730876,88803.0,88757.0,0.03660734]
["bitfinex","BTCUSD",1769481479392,0.02579052,88802.0,88758.0,0.01665914]
["bitfinex","BTCUSD",1769481479608,0.0720876,88801.0,88758.0,0.01665914]
["bitfinex","BTCUSD",1769481479957,0.0720876,88801.0,88758.0,0.01721644]
["bitfinex","BTCUSD",1769481481011,0.0730876,88801.0,88758.0,0.01721644]
["bitfinex","BTCUSD",1769481481490,0.0720876,88801.0,88759.0,0.03605004]
["bitfinex","BTCUSD",1769481481781,0.01619831,88800.0,88758.0,0.01721644]
["bitfinex","BTCUSD",1769481484675,0.01719831,88800.0,88758.0,0.01721644]
["bitfinex","BTCUSD",1769481485980,0.01619831,88800.0,88759.0,0.03605004]
["bitfinex","BTCUSD",1769481486225,0.01619831,88800.0,88760.0,0.37467927]
["bitfinex","BTCUSD",1769481486884,0.01619831,88800.0,88760.0,0.37523657]
["bitfinex","BTCUSD",1769481487092,0.01619831,88800.0,88761.0,0.03918957]
["bitfinex","BTCUSD",1769481487912,0.01619831,88800.0,88761.0,0.03974687]
["bitfinex","BTCUSD",1769481488860,0.01619831,88800.0,88762.0,0.03605004]
["bitfinex","BTCUSD",1769481488999,0.03384478,88801.0,88762.0,0.03660734]
["bitfinex","BTCUSD",1769481491337,0.06370498,88805.0,88762.0,0.03660734]
["bitfinex","BTCUSD",1769481491476,0.14662745,88804.0,88762.0,0.03660734]
["bitfinex","BTCUSD",1769481491679,0.03384432,88804.0,88762.0,0.03660734]
["bitfinex","BTCUSD",1769481491976,0.06370498,88805.0,88762.0,0.03660734]
["bitfinex","BTCUSD",1769481492360,0.17223679,88804.0,88763.0,0.03293292]
["bitfinex","BTCUSD",1769481492574,0.05945366,88804.0,88763.0,0.03293292]
["bitfinex","BTCUSD",1769481492793,0.02560934,88804.0,88763.0,0.03293292]
["bitfinex","BTCUSD",1769481493005,0.05945366,88804.0,88763.0,0.03293292]
["bitfinex","BTCUSD",1769481493278,0.05945366,88804.0,88763.0,0.03349022]
["bitfinex","BTCUSD",1769481493485,0.14059676,88803.0,88764.0,0.01665914]
["bitfinex","BTCUSD",1769481493609,0.0278009,88803.0,88764.0,0.01665914]
["bitfinex","BTCUSD",1769481494041,0.06164522,88803.0,88764.0,0.01665914]
["bitfinex","BTCUSD",1769481494705,0.06164522,88803.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481495775,0.06264522,88803.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481496036,0.10004804,88803.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481496224,0.09904804,88803.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481496554,0.10004804,88803.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481496764,0.0164553,88802.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481497502,0.05029962,88802.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481499232,0.0164553,88802.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481499480,0.03384432,88801.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481501718,0.0711155,88801.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481501894,0.01516758,88800.0,88763.0,0.0005573]
["bitfinex","BTCUSD",1769481502389,0.03384432,88799.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481502571,0.02396602,88798.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481503173,0.02300115,88797.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481503492,0.02396602,88796.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481503694,0.01004059,88795.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481503895,0.02396602,88794.0,88764.0,0.02300115]
["bitfinex","BTCUSD",1769481505249,0.09490272,88793.0,88765.0,0.09192015]
["bitfinex","BTCUSD",1769481505451,0.09490272,88792.0,88765.0,0.09192015]
["bitfinex","BTCUSD",1769481505651,0.02396602,88791.0,88765.0,0.02300115]
["bitfinex","BTCUSD",1769481505830,0.01528754,88790.0,88766.0,0.09192015]
["bitfinex","BTCUSD",1769481505998,0.02396602,88789.0,88766.0,0.09192015]
["bitfinex","BTCUSD",1769481506198,0.02396602,88789.0,88766.0,0.09228925]
["bitfinex","BTCUSD",1769481509130,0.02396602,88789.0,88766.0,0.02337025]
["bitfinex","BTCUSD",1769481509379,0.02396602,88789.0,88767.0,0.09192015]
["bitfinex","BTCUSD",1769481509617,0.02396602,88787.0,88767.0,0.09192015]
["bitfinex","BTCUSD",1769481509843,0.02396602,88797.0,88770.0,0.02300115]
["bitfinex","BTCUSD",1769481510019,0.02396602,88797.0,88772.0,0.02300115]
["bitfinex","BTCUSD",1769481510341,0.02396602,88797.0,88775.0,0.09192015]
["bitfinex","BTCUSD",1769481510497,0.02396602,88797.0,88772.0,0.0003691]
["bitfinex","BTCUSD",1769481510498,0.02396602,88797.0,88777.0,0.09192015]
["bitfinex","BTCUSD",1769481511066,0.02396602,88797.0,88778.0,0.09192015]
["bitfinex","BTCUSD",1769481511279,0.02396602,88797.0,88778.0,0.09210105]
["bitfinex","BTCUSD",1769481513554,0.02396602,88797.0,88778.0,0.09177669]
["bitfinex","BTCUSD",1769481518103,0.02396602,88797.0,88780.0,0.09192015]
["bitfinex","BTCUSD",1769481518401,0.02396602,88797.0,88782.0,0.09062195]
["bitfinex","BTCUSD",1769481518607,0.02396602,88797.0,88782.0,0.08883588]
["bitfinex","BTCUSD",1769481518808,0.02396602,88797.0,88782.0,0.0870486]
["bitfinex","BTCUSD",1769481519011,0.02396602,88797.0,88782.0,0.08509746]
["bitfinex","BTCUSD",1769481519214,0.02396602,88797.0,88782.0,0.08330765]
["bitfinex","BTCUSD",1769481519428,0.02396602,88797.0,88784.0,0.08788369]
["bitfinex","BTCUSD",1769481519639,0.02396602,88797.0,88784.0,0.07899534]
["bitfinex","BTCUSD",1769481519845,0.02396602,88797.0,88784.0,0.07720157]
["bitfinex","BTCUSD",1769481520047,0.02396602,88797.0,88784.0,0.06508835]
["bitfinex","BTCUSD",1769481520229,0.02396602,88797.0,88784.0,0.06329205]
["bitfinex","BTCUSD",1769481520432,0.02396602,88797.0,88784.0,0.05829044]
["bitfinex","BTCUSD",1769481520638,0.02396602,88797.0,88784.0,0.04955814]
["bitfinex","BTCUSD",1769481520847,0.02396602,88797.0,88784.0,0.04792179]
["bitfinex","BTCUSD",1769481521050,0.02396602,88797.0,88784.0,0.03935021]
["bitfinex","BTCUSD",1769481521305,0.03424291,88806.0,88784.0,0.0001809]
["bitfinex","BTCUSD",1769481521306,0.00047863,88805.0,88784.0,0.0001809]
["bitfinex","BTCUSD",1769481521528,0.00047863,88805.0,88787.0,0.09192015]
["bitfinex","BTCUSD",1769481521738,0.00047863,88805.0,88788.0,0.09158995]
["bitfinex","BTCUSD",1769481521883,0.02444465,88805.0,88788.0,0.10108479]
["bitfinex","BTCUSD",1769481522087,0.02444465,88805.0,88788.0,0.09959658]
["bitfinex","BTCUSD",1769481522286,0.02444465,88805.0,88788.0,0.09777597]
["bitfinex","BTCUSD",1769481522493,0.02444465,88805.0,88788.0,0.09578771]
["bitfinex","BTCUSD",1769481522703,0.02444465,88805.0,88788.0,0.09379722]
["bitfinex","BTCUSD",1769481523082,0.02444465,88805.0,88789.0,0.00920621]
["bitfinex","BTCUSD",1769481523279,0.02444465,88805.0,88789.0,0.09929686]
["bitfinex","BTCUSD",1769481523477,0.02444465,88805.0,88789.0,0.08714368]
["bitfinex","BTCUSD",1769481523719,0.02444465,88805.0,88789.0,0.08497616]
["bitfinex","BTCUSD",1769481523945,0.02444465,88805.0,88789.0,0.07636981]
["bitfinex","BTCUSD",1769481524147,0.09530272,88809.0,88791.0,0.02300115]
["bitfinex","BTCUSD",1769481524148,0.0004,88809.0,88791.0,0.02300115]
["bitfinex","BTCUSD",1769481524339,0.00045761,88809.0,88795.0,0.02300115]
["bitfinex","BTCUSD",1769481524562,0.00045761,88809.0,88786.0,0.0001809]
["bitfinex","BTCUSD",1769481524563,0.00045761,88809.0,88796.0,0.02300115]
["bitfinex","BTCUSD",1769481524753,0.00045761,88809.0,88797.0,0.09192015]
["bitfinex","BTCUSD",1769481525323,0.00045761,88809.0,88797.0,0.09041506]
["bitfinex","BTCUSD",1769481525526,0.00045761,88809.0,88797.0,0.08840619]
["bitfinex","BTCUSD",1769481525727,0.00045761,88809.0,88797.0,0.08656249]
["bitfinex","BTCUSD",1769481525947,0.00045761,88809.0,88797.0,0.08471668]
["bitfinex","BTCUSD",1769481526145,0.00045761,88809.0,88797.0,0.08270065]
["bitfinex","BTCUSD",1769481526377,0.00045761,88809.0,88797.0,0.0806821]
["bitfinex","BTCUSD",1769481526569,0.00045761,88809.0,88797.0,0.07899802]
["bitfinex","BTCUSD",1769481526776,0.00045761,88809.0,88797.0,0.07697482]
["bitfinex","BTCUSD",1769481526990,0.00045761,88809.0,88797.0,0.07478014]
["bitfinex","BTCUSD",1769481527198,0.00045761,88809.0,88797.0,0.07275164]
["bitfinex","BTCUSD",1769481527429,0.00045761,88809.0,88797.0,0.0707206]
["bitfinex","BTCUSD",1769481527640,0.00045761,88809.0,88797.0,0.06851742]
["bitfinex","BTCUSD",1769481527853,0.02436602,88816.0,88797.0,0.06648106]
["bitfinex","BTCUSD",1769481528062,0.09951207,88816.0,88797.0,0.06449975]
["bitfinex","BTCUSD",1769481528277,0.09951207,88816.0,88797.0,0.06245827]
["bitfinex","BTCUSD",1769481528516,0.09951207,88816.0,88797.0,0.06041423]
["bitfinex","BTCUSD",1769481528733,0.09951207,88816.0,88797.0,0.05819696]
["bitfinex","BTCUSD",1769481528948,0.09951207,88816.0,88797.0,0.06409649]
["bitfinex","BTCUSD",1769481529119,0.09951207,88816.0,88797.0,0.06187319]
["bitfinex","BTCUSD",1769481529447,0.09951207,88816.0,88797.0,0.05896122]
["bitfinex","BTCUSD",1769481529651,0.09951207,88816.0,88797.0,0.05707426]
["bitfinex","BTCUSD",1769481529826,0.09951207,88816.0,88797.0,0.05501327]
["bitfinex","BTCUSD",1769481529963,0.09951207,88816.0,88797.0,0.05294969]
["bitfinex","BTCUSD",1769481530168,0.09951207,88816.0,88797.0,0.07405695]
["bitfinex","BTCUSD",1769481530371,0.09951207,88816.0,88798.0,0.02196666]
["bitfinex","BTCUSD",1769481530673,0.09951207,88816.0,88798.0,0.02711177]
["bitfinex","BTCUSD",1769481530896,0.09951207,88816.0,88798.0,0.02434601]
["bitfinex","BTCUSD",1769481531069,0.09951207,88816.0,88798.0,0.02244158]
["bitfinex","BTCUSD",1769481531286,0.09951207,88816.0,88798.0,0.02053473]
["bitfinex","BTCUSD",1769481531440,0.09951207,88816.0,88798.0,0.01845165]
["bitfinex","BTCUSD",1769481531643,0.09951207,88816.0,88798.0,0.01636569]
["bitfinex","BTCUSD",1769481531868,0.09951207,88816.0,88797.0,0.04207441]
["bitfinex","BTCUSD",1769481531869,0.09951207,88816.0,88797.0,0.03950265]
["bitfinex","BTCUSD",1769481532287,0.09951207,88816.0,88797.0,0.03506471]
["bitfinex","BTCUSD",1769481532494,0.09951207,88816.0,88797.0,0.02576583]
["bitfinex","BTCUSD",1769481532787,0.09951207,88816.0,88798.0,0.02017878]
["bitfinex","BTCUSD",1769481532990,0.09951207,88816.0,88798.0,0.01087249]
["bitfinex","BTCUSD",1769481533196,0.09951207,88816.0,88799.0,0.11269359]
["bitfinex","BTCUSD",1769481533410,0.09951207,88816.0,88799.0,0.1154875]
["bitfinex","BTCUSD",1769481533555,0.09951207,88816.0,88799.0,0.11223471]
["bitfinex","BTCUSD",1769481534265,0.09490272,88816.0,88799.0,0.11223471]
["bitfinex","BTCUSD",1769481534477,0.02454765,88815.0,88799.0,0.11223471]
["bitfinex","BTCUSD",1769481535034,0.02454765,88815.0,88799.0,0.09991465]
["bitfinex","BTCUSD",1769481535799,0.02454765,88815.0,88799.0,0.09864029]
["bitfinex","BTCUSD",1769481536135,0.02454765,88815.0,88799.0,0.09481241]
["bitfinex","BTCUSD",1769481536432,0.02454765,88815.0,88799.0,0.09119059]
["bitfinex","BTCUSD",1769481536633,0.02454765,88815.0,88799.0,0.08863015]
["bitfinex","BTCUSD",1769481536836,0.02454765,88815.0,88799.0,0.08606649]
["bitfinex","BTCUSD",1769481537156,0.02454765,88815.0,88799.0,0.08221499]
["bitfinex","BTCUSD",1769481537359,0.02454765,88815.0,88799.0,0.08007214]
["bitfinex","BTCUSD",1769481537567,0.02454765,88815.0,88799.0,0.07749776]
["bitfinex","BTCUSD",1769481537898,0.02454765,88815.0,88799.0,0.07384523]
["bitfinex","BTCUSD",1769481538102,0.02454765,88815.0,88799.0,0.07126319]
["bitfinex","BTCUSD",1769481538279,0.02454765,88815.0,88799.0,0.07822973]
["bitfinex","BTCUSD",1769481538523,0.02454765,88815.0,88799.0,0.07542535]
["bitfinex","BTCUSD",1769481538751,0.02454765,88815.0,88799.0,0.07283332]
["bitfinex","BTCUSD",1769481538979,0.06084036,88821.0,88799.0,0.07045444]
["bitfinex","BTCUSD",1769481539209,0.06084036,88821.0,88802.0,0.02419735]
["bitfinex","BTCUSD",1769481539383,0.02454765,88820.0,88802.0,0.13684824]
["bitfinex","BTCUSD",1769481539579,0.06084036,88821.0,88802.0,0.13684824]
["bitfinex","BTCUSD",1769481539580,0.02454765,88818.0,88802.0,0.11329855]
["bitfinex","BTCUSD",1769481539756,0.02454765,88817.0,88802.0,0.11091171]
["bitfinex","BTCUSD",1769481540088,0.02454765,88817.0,88802.0,0.10743395]
["bitfinex","BTCUSD",1769481540260,0.02454765,88817.0,88797.0,0.11465668]
["bitfinex","BTCUSD",1769481540849,0.02454765,88817.0,88797.0,0.12854208]
["bitfinex","BTCUSD",1769481541476,0.02454765,88817.0,88798.0,0.02419735]
["bitfinex","BTCUSD",1769481541695,0.02454765,88817.0,88799.0,0.11459907]
["bitfinex","BTCUSD",1769481541904,0.12300411,88816.0,88799.0,0.11459907]
["bitfinex","BTCUSD",1769481542102,0.02454765,88815.0,88799.0,0.11459907]
["bitfinex","BTCUSD",1769481542914,0.02454765,88815.0,88799.0,0.11307454]
["bitfinex","BTCUSD",1769481543155,0.02454765,88815.0,88799.0,0.11024067]
["bitfinex","BTCUSD",1769481543363,0.02454765,88815.0,88799.0,0.10696662]
["bitfinex","BTCUSD",1769481543593,0.02454765,88815.0,88799.0,0.10478142]
["bitfinex","BTCUSD",1769481543713,0.02454765,88815.0,88799.0,0.10215654]
["bitfinex","BTCUSD",1769481543933,0.02454765,88815.0,88799.0,0.09930967]
["bitfinex","BTCUSD",1769481544131,0.02454765,88815.0,88799.0,0.09667879]
["bitfinex","BTCUSD",1769481544373,0.02454765,88815.0,88799.0,0.09426463]
["bitfinex","BTCUSD",1769481544579,0.02454765,88815.0,88799.0,0.09162757]
["bitfinex","BTCUSD",1769481544919,0.02454765,88815.0,88799.0,0.08810477]
["bitfinex","BTCUSD",1769481545133,0.02454765,88813.0,88797.0,5.761e-05]
["bitfinex","BTCUSD",1769481545326,0.12300411,88810.0,88797.0,5.761e-05]
["bitfinex","BTCUSD",1769481545537,0.02454765,88809.0,88797.0,5.761e-05]
["bitfinex","BTCUSD",1769481547262,0.02454765,88809.0,88789.0,0.06601329]
["bitfinex","BTCUSD",1769481547419,0.02454765,88805.0,88789.0,7.863e-05]
["bitfinex","BTCUSD",1769481547625,0.02454765,88802.0,88789.0,7.863e-05]
["bitfinex","BTCUSD",1769481549896,0.09032232,88833.0,88789.0,7.863e-05]
["bitfinex","BTCUSD",1769481550103,0.13450226,88840.0,88789.0,7.863e-05]
["bitfinex","BTCUSD",1769481550104,0.02454765,88818.0,88791.0,0.02419735]
["bitfinex","BTCUSD",1769481550348,0.02454765,88826.0,88794.0,0.11459907]
["bitfinex","BTCUSD",1769481550600,0.02454765,88826.0,88799.0,0.02419735]
["bitfinex","BTCUSD",1769481550846,0.01766454,88828.0,88803.0,0.02419735]
["bitfinex","BTCUSD",1769481551081,0.01766454,88828.0,88795.0,0.03605004]
["bitfinex","BTCUSD",1769481551082,0.01766454,88828.0,88807.0,0.02419735]
["bitfinex","BTCUSD",1769481551288,0.01766454,88828.0,88795.0,0.03605004]
["bitfinex","BTCUSD",1769481551289,0.01766454,88828.0,88809.0,0.02331481]
["bitfinex","BTCUSD",1769481551518,0.01766454,88828.0,88811.0,0.02331407]
["bitfinex","BTCUSD",1769481551725,0.01766454,88828.0,88812.0,0.11319831]
["bitfinex","BTCUSD",1769481552072,0.01766454,88828.0,88812.0,0.04767459]
["bitfinex","BTCUSD",1769481552813,0.01766454,88828.0,88812.0,0.02927302]
["bitfinex","BTCUSD",1769481553668,0.01766454,88828.0,88812.0,0.02588802]
["bitfinex","BTCUSD",1769481553870,0.01766454,88828.0,88812.0,0.02250302]
["bitfinex","BTCUSD",1769481555079,0.04026268,88828.0,88812.0,0.02250302]
["bitfinex","BTCUSD",1769481556240,0.14066865,88828.0,88812.0,0.02250302]
["bitfinex","BTCUSD",1769481557398,0.01766454,88828.0,88813.0,0.11459907]
["bitfinex","BTCUSD",1769481557730,0.01766454,88828.0,88814.0,0.02419735]
["bitfinex","BTCUSD",1769481557961,0.01766454,88828.0,88815.0,0.13879642]
["bitfinex","BTCUSD",1769481559546,0.02823148,88864.0,88805.0,0.0001476]
["bitfinex","BTCUSD",1769481559547,0.0004,88852.0,88820.0,0.02419735]
["bitfinex","BTCUSD",1769481559761,0.02454765,88851.0,88823.0,0.11459907]
["bitfinex","BTCUSD",1769481559967,0.02454765,88851.0,88816.0,0.03605004]
["bitfinex","BTCUSD",1769481559968,0.02454765,88851.0,88827.0,0.11459907]
["bitfinex","BTCUSD",1769481560179,0.02454765,88851.0,88830.0,0.02419735]
["bitfinex","BTCUSD",1769481560401,0.02454765,88851.0,88833.0,0.21348281]
["bitfinex","BTCUSD",1769481560588,0.02454765,88851.0,88834.0,0.02372221]
["bitfinex","BTCUSD",1769481560789,0.00028718,88845.0,88834.0,0.02372221]
["bitfinex","BTCUSD",1769481561004,0.00028718,88845.0,88834.0,0.23720502]
["bitfinex","BTCUSD",1769481561231,0.00028718,88845.0,88834.0,0.26094436]
["bitfinex","BTCUSD",1769481561441,0.00028718,88845.0,88835.0,0.02373934]
["bitfinex","BTCUSD",1769481561892,0.00013958,88845.0,88835.0,0.02373934]
["bitfinex","BTCUSD",1769481563267,0.00013958,88845.0,88835.0,0.24527338]
["bitfinex","BTCUSD",1769481564785,0.00013958,88845.0,88835.0,0.24514072]
["bitfinex","BTCUSD",1769481565028,0.00013958,88845.0,88812.0,0.22153404]
["bitfinex","BTCUSD",1769481565179,0.00013958,88845.0,88815.0,0.02459955]
["bitfinex","BTCUSD",1769481565390,0.00013958,88845.0,88819.0,0.02459955]
["bitfinex","BTCUSD",1769481565607,0.00013958,88845.0,88822.0,0.22153404]
["bitfinex","BTCUSD",1769481565805,0.00013958,88845.0,88824.0,0.22153404]
["bitfinex","BTCUSD",1769481566007,0.00013958,88845.0,88826.0,0.24613359]
["bitfinex","BTCUSD",1769481566215,0.0239458,88845.0,88826.0,0.24613359]
["bitfinex","BTCUSD",1769481566911,0.0239458,88845.0,88826.0,0.22153404]
["bitfinex","BTCUSD",1769481567111,0.0239458,88845.0,88828.0,0.22153404]
["bitfinex","BTCUSD",1769481567318,0.00013958,88845.0,88828.0,0.22153404]
["bitfinex","BTCUSD",1769481567542,0.00013958,88845.0,88830.0,0.22153404]
["bitfinex","BTCUSD",1769481568217,0.00013958,88845.0,88830.0,0.22054053]
["bitfinex","BTCUSD",1769481568393,0.00013958,88845.0,88830.0,0.21855243]
["bitfinex","BTCUSD",1769481568578,0.00013958,88845.0,88830.0,0.21656289]
["bitfinex","BTCUSD",1769481568774,0.00013958,88845.0,88830.0,0.21457191]
["bitfinex","BTCUSD",1769481568938,0.00013958,88845.0,88830.0,0.21257949]
["bitfinex","BTCUSD",1769481569149,0.00013958,88845.0,88830.0,0.21058563]
["bitfinex","BTCUSD",1769481569368,0.00013958,88845.0,88830.0,0.20875666]
["bitfinex","BTCUSD",1769481569591,0.00013958,88845.0,88830.0,0.20676004]
["bitfinex","BTCUSD",1769481569793,0.00013958,88845.0,88830.0,0.20492854]
["bitfinex","BTCUSD",1769481570030,0.00013958,88845.0,88830.0,0.20292916]
["bitfinex","BTCUSD",1769481570221,0.00013958,88845.0,88830.0,0.20109513]
["bitfinex","BTCUSD",1769481570370,0.00013958,88845.0,88830.0,0.19909299]
["bitfinex","BTCUSD",1769481570586,0.00013958,88845.0,88830.0,0.19708941]
["bitfinex","BTCUSD",1769481570789,0.00013958,88845.0,88830.0,0.19508439]
["bitfinex","BTCUSD",1769481570990,0.00013958,88845.0,88830.0,0.19307793]
["bitfinex","BTCUSD",1769481571233,0.00013958,88845.0,88830.0,0.19107003]
["bitfinex","BTCUSD",1769481571440,0.00013958,88845.0,88830.0,0.18906069]
["bitfinex","BTCUSD",1769481571649,0.00013958,88845.0,88830.0,0.18704991]
["bitfinex","BTCUSD",1769481571857,0.00013958,88845.0,88830.0,0.18503769]
["bitfinex","BTCUSD",1769481574609,0.00013958,88845.0,88830.0,0.20963724]
["bitfinex","BTCUSD",1769481575236,0.00013958,88845.0,88830.0,0.18503769]
["bitfinex","BTCUSD",1769481575374,0.00013958,88845.0,88832.0,0.22153404]
["bitfinex","BTCUSD",1769481575976,0.0004,88852.0,88820.0,0.37451986]
["bitfinex","BTCUSD",1769481576182,0.0004,88852.0,88829.0,0.02459955]
["bitfinex","BTCUSD",1769481576386,0.0004,88852.0,88832.0,0.22153404]
["bitfinex","BTCUSD",1769481576583,0.0004,88852.0,88833.0,0.02459955]
["bitfinex","BTCUSD",1769481576790,0.0004,88852.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481577057,0.0004,88852.0,88839.0,0.02459955]
["bitfinex","BTCUSD",1769481577244,0.0004,88852.0,88840.0,0.22153404]
["bitfinex","BTCUSD",1769481577440,0.0004,88852.0,88841.0,0.24252591]
["bitfinex","BTCUSD",1769481578217,0.0004,88852.0,88841.0,0.22153404]
["bitfinex","BTCUSD",1769481578418,0.0004,88852.0,88839.0,0.02459955]
["bitfinex","BTCUSD",1769481578799,0.0004,88852.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481580158,0.01144403,88865.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481580382,0.21386033,88862.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481580583,0.02366228,88859.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481580911,0.21386033,88856.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481581113,0.02366228,88855.0,88836.0,0.22153404]
["bitfinex","BTCUSD",1769481582088,0.02366228,88855.0,88836.0,0.24613359]
["bitfinex","BTCUSD",1769481582298,0.02366228,88855.0,88838.0,0.22153404]
["bitfinex","BTCUSD",1769481582506,0.02366228,88855.0,88839.0,0.02461336]
["bitfinex","BTCUSD",1769481582711,0.02366228,88855.0,88839.0,0.02377446]
["bitfinex","BTCUSD",1769481582922,0.02366228,88855.0,88837.0,0.02459955]
["bitfinex","BTCUSD",1769481582923,0.02366228,88855.0,88838.0,0.22153404]
["bitfinex","BTCUSD",1769481583970,0.02366228,88865.0,88839.0,0.02459955]
["bitfinex","BTCUSD",1769481584174,0.02366228,88864.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481584376,0.02366228,88862.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481584584,0.21386033,88860.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481584786,0.21386033,88859.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481584990,0.02366228,88858.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481585199,0.23752261,88858.0,88842.0,0.22153404]
["bitfinex","BTCUSD",1769481586121,0.23752261,88858.0,88842.0,0.22119829]
["bitfinex","BTCUSD",1769481586298,0.23752261,88858.0,88842.0,0.21918295]
["bitfinex","BTCUSD",1769481586502,0.23752261,88858.0,88842.0,0.21733429]
["bitfinex","BTCUSD",1769481586701,0.23752261,88858.0,88842.0,0.21531619]
["bitfinex","BTCUSD",1769481587031,0.23752261,88858.0,88842.0,0.21245475]
["bitfinex","BTCUSD",1769481587237,0.23752261,88858.0,88842.0,0.21060169]
["bitfinex","BTCUSD",1769481587445,0.23752261,88858.0,88842.0,0.20857879]
["bitfinex","BTCUSD",1769481587735,0.05163557,88858.0,88842.0,0.2075668]
["bitfinex","BTCUSD",1769481588391,0.02366228,88864.0,88842.0,0.23078344]
["bitfinex","BTCUSD",1769481588591,0.02366228,88862.0,88842.0,0.23078344]
["bitfinex","BTCUSD",1769481588793,0.02366228,88860.0,88842.0,0.23078344]
["bitfinex","BTCUSD",1769481589098,0.23752261,88860.0,88842.0,0.23078344]
["bitfinex","BTCUSD",1769481589708,0.23752261,88860.0,88842.0,0.2075668]
["bitfinex","BTCUSD",1769481591971,0.21386033,88860.0,88840.0,0.02459955]
["bitfinex","BTCUSD",1769481592183,0.26077348,88859.0,88840.0,0.02459955]
["bitfinex","BTCUSD",1769481593200,0.02470724,88858.0,88840.0,0.02459955]
["bitfinex","BTCUSD",1769481593414,0.26181844,88858.0,88840.0,0.02459955]
["bitfinex","BTCUSD",1769481593602,0.02618184,88857.0,88840.0,0.02459955]
["bitfinex","BTCUSD",1769481593783,0.2371112,88857.0,88840.0,0.0229121]
["bitfinex","BTCUSD",1769481593984,0.2371112,88857.0,88840.0,0.02088584]
["bitfinex","BTCUSD",1769481594193,0.2371112,88857.0,88840.0,0.01902717]
["bitfinex","BTCUSD",1769481594396,0.2371112,88857.0,88840.0,0.01699815]
["bitfinex","BTCUSD",1769481594602,0.02470724,88856.0,88840.0,0.01496769]
["bitfinex","BTCUSD",1769481594811,0.02470724,88856.0,88840.0,0.01293579]
["bitfinex","BTCUSD",1769481595018,0.02470724,88856.0,88840.0,0.01090245]
["bitfinex","BTCUSD",1769481595242,0.02470724,88856.0,88840.0,0.00886767]
["bitfinex","BTCUSD",1769481595445,0.02470724,88856.0,88840.0,0.0070012]
["bitfinex","BTCUSD",1769481595644,0.02470724,88856.0,88840.0,0.00496366]
["bitfinex","BTCUSD",1769481595862,0.02470724,88856.0,88840.0,0.00309399]
["bitfinex","BTCUSD",1769481596096,0.02470724,88856.0,88840.0,0.00105159]
["bitfinex","BTCUSD",1769481596245,0.02470724,88856.0,88839.0,0.23360059]
["bitfinex","BTCUSD",1769481596610,0.02470724,88856.0,88839.0,0.23134019]
["bitfinex","BTCUSD",1769481596784,0.02470724,88856.0,88839.0,0.22978468]
["bitfinex","BTCUSD",1769481596988,0.0002035,88866.0,88841.0,0.23360059]
["bitfinex","BTCUSD",1769481597209,0.0002035,88866.0,88840.0,0.0252585]
["bitfinex","BTCUSD",1769481597210,0.0002035,88866.0,88844.0,0.02280032]
["bitfinex","BTCUSD",1769481597372,0.0002035,88866.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769481597373,0.0002035,88866.0,88848.0,0.02280032]
["bitfinex","BTCUSD",1769481597593,0.0002035,88866.0,88850.0,0.02280032]
["bitfinex","BTCUSD",1769481597790,0.0002035,88866.0,88851.0,0.23231477]
["bitfinex","BTCUSD",1769481597992,0.0002035,88866.0,88851.0,0.27663184]
["bitfinex","BTCUSD",1769481598192,0.0002035,88866.0,88851.0,0.27505955]
["bitfinex","BTCUSD",1769481598395,0.0002035,88866.0,88851.0,0.27348683]
["bitfinex","BTCUSD",1769481598576,0.0006686,88866.0,88851.0,0.27162759]
["bitfinex","BTCUSD",1769481598763,0.0006686,88866.0,88851.0,0.27005392]
["bitfinex","BTCUSD",1769481598970,0.0006686,88866.0,88852.0,0.25903183]
["bitfinex","BTCUSD",1769481599177,0.0006686,88866.0,88852.0,0.25731402]
["bitfinex","BTCUSD",1769481599408,0.0006686,88866.0,88852.0,0.25573868]
["bitfinex","BTCUSD",1769481599607,0.0006686,88866.0,88852.0,0.25416274]
["bitfinex","BTCUSD",1769481599812,0.0006686,88866.0,88852.0,0.25272949]
["bitfinex","BTCUSD",1769481600056,0.0006686,88866.0,88854.0,0.23317038]
["bitfinex","BTCUSD",1769481600254,0.0006686,88866.0,88856.0,0.23288318]
["bitfinex","BTCUSD",1769481600465,0.0006686,88866.0,88856.0,0.25396075]
["bitfinex","BTCUSD",1769481600666,0.02491074,88878.0,88853.0,0.02697944]
["bitfinex","BTCUSD",1769481600864,0.02491074,88878.0,88836.0,0.03605004]
["bitfinex","BTCUSD",1769481600865,0.020736,88899.0,88857.0,0.23360059]
["bitfinex","BTCUSD",1769481601035,0.0002035,88902.0,88860.0,0.02280032]
["bitfinex","BTCUSD",1769481601036,0.02491074,88900.0,88860.0,0.02280032]
["bitfinex","BTCUSD",1769481601244,0.0002035,88902.0,88860.0,0.02280032]
["bitfinex","BTCUSD",1769481601245,0.02470724,88901.0,88870.0,0.02280032]
["bitfinex","BTCUSD",1769481601450,0.02470724,88912.0,88884.0,0.23360059]
["bitfinex","BTCUSD",1769481601669,0.02470724,88912.0,88870.0,0.28677352]
["bitfinex","BTCUSD",1769481601670,0.0002339,88913.0,88888.0,0.02280032]
["bitfinex","BTCUSD",1769481601877,0.0002339,88913.0,88891.0,0.23360059]
["bitfinex","BTCUSD",1769481602084,0.0002339,88913.0,88894.0,0.02280032]
["bitfinex","BTCUSD",1769481602294,0.01004548,88894.0,88886.0,0.02280032]
["bitfinex","BTCUSD",1769481602493,0.01004548,88894.0,88890.0,0.02280032]
["bitfinex","BTCUSD",1769481602693,0.02470724,88908.0,88890.0,0.02280032]
["bitfinex","BTCUSD",1769481602694,0.02470724,88908.0,88890.0,0.25640091]
["bitfinex","BTCUSD",1769481602906,0.02470724,88908.0,88871.0,0.03605004]
["bitfinex","BTCUSD",1769481602907,0.00013942,88908.0,88893.0,0.02280032]
["bitfinex","BTCUSD",1769481603115,0.00013942,88908.0,88894.0,0.23360059]
["bitfinex","BTCUSD",1769481603326,0.00013942,88908.0,88894.0,0.25527215]
["bitfinex","BTCUSD",1769481603563,0.00013942,88908.0,88896.0,0.23360059]
["bitfinex","BTCUSD",1769481603723,0.00013942,88908.0,88896.0,0.23259294]
["bitfinex","BTCUSD",1769481604078,0.00013942,88908.0,88887.0,0.11572]
["bitfinex","BTCUSD",1769481604079,0.00013942,88908.0,88897.0,0.25481592]
["bitfinex","BTCUSD",1769481604197,0.00013942,88908.0,88897.0,0.25401825]
["bitfinex","BTCUSD",1769481604393,0.00013942,88908.0,88870.0,0.28677352]
["bitfinex","BTCUSD",1769481604598,0.00013942,88908.0,88879.0,0.23360059]
["bitfinex","BTCUSD",1769481604599,0.02470724,88906.0,88879.0,0.23360059]
["bitfinex","BTCUSD",1769481604810,0.02470724,88904.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481605014,0.02619579,88903.0,88885.0,0.23360059]
["bitfinex","BTCUSD",1769481605326,0.02470724,88904.0,88885.0,0.23360059]
["bitfinex","BTCUSD",1769481605524,0.02470724,88904.0,88886.0,0.25640091]
["bitfinex","BTCUSD",1769481605948,0.2371112,88903.0,88879.0,0.11568]
["bitfinex","BTCUSD",1769481606157,0.2371112,88899.0,88879.0,0.11568]
["bitfinex","BTCUSD",1769481606362,0.03456702,88903.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481606363,0.02470724,88896.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481606610,0.2371112,88893.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481606835,0.03456702,88898.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481606836,0.02470724,88891.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481607254,0.26181844,88891.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481607446,0.26181844,88891.0,88871.0,0.23360059]
["bitfinex","BTCUSD",1769481607447,0.02470724,88890.0,88871.0,0.23360059]
["bitfinex","BTCUSD",1769481607602,0.05088908,88890.0,88873.0,0.23360059]
["bitfinex","BTCUSD",1769481608240,0.00631705,88902.0,88873.0,0.23360059]
["bitfinex","BTCUSD",1769481608453,0.02470724,88900.0,88876.0,0.02280032]
["bitfinex","BTCUSD",1769481608660,0.02470724,88900.0,88879.0,0.23360059]
["bitfinex","BTCUSD",1769481608876,0.02470724,88900.0,88881.0,0.23360059]
["bitfinex","BTCUSD",1769481609506,0.02470724,88900.0,88864.0,0.0002339]
["bitfinex","BTCUSD",1769481609507,0.00013942,88908.0,88884.0,0.02280032]
["bitfinex","BTCUSD",1769481609705,0.2371112,88906.0,88886.0,0.02280032]
["bitfinex","BTCUSD",1769481609907,0.2371112,88906.0,88868.0,0.12979582]
["bitfinex","BTCUSD",1769481609908,0.2371112,88904.0,88868.0,0.12979582]
["bitfinex","BTCUSD",1769481610114,0.02470724,88901.0,88872.0,0.02280032]
["bitfinex","BTCUSD",1769481610344,0.02470724,88899.0,88874.0,0.02280032]
["bitfinex","BTCUSD",1769481610557,0.02618184,88898.0,88877.0,0.23360059]
["bitfinex","BTCUSD",1769481610765,0.02618184,88898.0,88878.0,0.25640091]
["bitfinex","BTCUSD",1769481610766,0.02470724,88897.0,88878.0,0.25640091]
["bitfinex","BTCUSD",1769481611126,0.02470724,88897.0,88879.0,0.02280032]
["bitfinex","BTCUSD",1769481611342,0.02470724,88897.0,88880.0,0.23360059]
["bitfinex","BTCUSD",1769481611538,0.02470724,88897.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481611766,0.02618184,88896.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481612017,0.2371112,88892.0,88867.0,0.23360059]
["bitfinex","BTCUSD",1769481612227,0.26181844,88891.0,88870.0,0.02280032]
["bitfinex","BTCUSD",1769481612400,0.26181844,88891.0,88871.0,0.25640091]
["bitfinex","BTCUSD",1769481612651,0.26181844,88891.0,88873.0,0.23360059]
["bitfinex","BTCUSD",1769481613757,0.2371112,88898.0,88875.0,0.23360059]
["bitfinex","BTCUSD",1769481614012,0.02470724,88897.0,88879.0,0.23360059]
["bitfinex","BTCUSD",1769481614215,0.00013942,88908.0,88883.0,0.23360059]
["bitfinex","BTCUSD",1769481614216,0.02470724,88906.0,88883.0,0.23360059]
["bitfinex","BTCUSD",1769481614440,0.00013942,88908.0,88886.0,0.02280032]
["bitfinex","BTCUSD",1769481614638,0.00013942,88908.0,88889.0,0.23360059]
["bitfinex","BTCUSD",1769481614841,0.00013942,88908.0,88893.0,0.23360059]
["bitfinex","BTCUSD",1769481615048,0.00013942,88908.0,88894.0,0.02280032]
["bitfinex","BTCUSD",1769481615192,0.00013942,88908.0,88893.0,0.23360059]
["bitfinex","BTCUSD",1769481615399,0.02470724,88906.0,88879.0,0.23360059]
["bitfinex","BTCUSD",1769481615595,0.26181844,88904.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481615807,0.26181844,88904.0,88885.0,0.23360059]
["bitfinex","BTCUSD",1769481615987,0.2371112,88904.0,88885.0,0.23360059]
["bitfinex","BTCUSD",1769481616188,0.02470724,88901.0,88878.0,0.02280032]
["bitfinex","BTCUSD",1769481616429,0.00013942,88908.0,88878.0,0.02280032]
["bitfinex","BTCUSD",1769481616430,0.26181844,88899.0,88878.0,0.25640091]
["bitfinex","BTCUSD",1769481616628,0.28800028,88899.0,88878.0,0.23360059]
["bitfinex","BTCUSD",1769481616947,0.28800028,88899.0,88880.0,0.23360059]
["bitfinex","BTCUSD",1769481617150,0.28800028,88899.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481617151,0.26181844,88899.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481617439,0.02470724,88898.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481617634,0.2371112,88898.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481617866,0.26181844,88897.0,88880.0,0.25640091]
["bitfinex","BTCUSD",1769481618478,0.2371112,88907.0,88880.0,0.23360059]
["bitfinex","BTCUSD",1769481618681,0.00458986,88904.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481618916,0.24170106,88903.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481619741,0.00013942,88908.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481619742,0.19961009,88901.0,88882.0,0.02280032]
["bitfinex","BTCUSD",1769481620438,0.19961009,88901.0,88882.0,0.02256303]
["bitfinex","BTCUSD",1769481621190,0.19961009,88901.0,88882.0,0.02208873]
["bitfinex","BTCUSD",1769481621329,0.19961009,88901.0,88883.0,0.20559114]
["bitfinex","BTCUSD",1769481621548,0.19961009,88901.0,88883.0,0.20511684]
["bitfinex","BTCUSD",1769481621981,0.19961009,88901.0,88883.0,0.2297149]
["bitfinex","BTCUSD",1769481623174,0.22004403,88901.0,88883.0,0.2297149]
["bitfinex","BTCUSD",1769481624258,0.19961009,88901.0,88883.0,0.2297149]
["bitfinex","BTCUSD",1769481625174,0.19961009,88901.0,88883.0,0.01859806]
["bitfinex","BTCUSD",1769481625414,0.19875661,88897.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481625627,0.02407331,88894.0,88865.0,0.23265329]
["bitfinex","BTCUSD",1769481625863,0.02407331,88890.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481626071,0.19875661,88887.0,88859.0,0.20765405]
["bitfinex","BTCUSD",1769481626303,0.19875661,88883.0,88859.0,0.20765405]
["bitfinex","BTCUSD",1769481626502,0.19875661,88883.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481626503,0.19875661,88879.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481626729,0.02407331,88876.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481626936,0.02407331,88874.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481627348,0.04609716,88874.0,88856.0,0.06748]
["bitfinex","BTCUSD",1769481627722,0.04609716,88874.0,88864.0,0.00035957]
["bitfinex","BTCUSD",1769481628080,0.02407331,88874.0,88864.0,0.00035957]
["bitfinex","BTCUSD",1769481628493,0.01765099,88880.0,88874.0,0.01]
["bitfinex","BTCUSD",1769481628928,0.01765099,88880.0,88874.0,0.00786475]
["bitfinex","BTCUSD",1769481629105,0.01765099,88880.0,88874.0,0.00501523]
["bitfinex","BTCUSD",1769481629317,0.01765099,88880.0,88874.0,0.00216283]
["bitfinex","BTCUSD",1769481629517,0.01765099,88880.0,88868.0,0.20765405]
["bitfinex","BTCUSD",1769481629841,0.01765099,88880.0,88868.0,0.20418789]
["bitfinex","BTCUSD",1769481630056,0.01765099,88880.0,88868.0,0.20180342]
["bitfinex","BTCUSD",1769481630244,0.01765099,88880.0,88868.0,0.19963467]
["bitfinex","BTCUSD",1769481630444,0.01765099,88880.0,88868.0,0.19724789]
["bitfinex","BTCUSD",1769481630692,0.01765099,88880.0,88868.0,0.1948599]
["bitfinex","BTCUSD",1769481630855,0.01765099,88880.0,88868.0,0.1924707]
["bitfinex","BTCUSD",1769481631029,0.01765099,88880.0,88868.0,0.19008029]
["bitfinex","BTCUSD",1769481631231,0.01765099,88880.0,88868.0,0.18747119]
["bitfinex","BTCUSD",1769481631438,0.03380889,88900.0,88864.0,0.00035957]
["bitfinex","BTCUSD",1769481631439,0.02407331,88898.0,88871.0,0.20765405]
["bitfinex","BTCUSD",1769481631642,0.06250306,88911.0,88874.0,0.02499924]
["bitfinex","BTCUSD",1769481631643,0.02407331,88896.0,88874.0,0.02499924]
["bitfinex","BTCUSD",1769481631849,0.02407331,88896.0,88876.0,0.23265329]
["bitfinex","BTCUSD",1769481632050,0.02407331,88895.0,88876.0,0.23265329]
["bitfinex","BTCUSD",1769481632262,0.22282992,88895.0,88876.0,0.23265329]
["bitfinex","BTCUSD",1769481632620,0.02407331,88894.0,88876.0,0.2293771]
["bitfinex","BTCUSD",1769481632740,0.02407331,88894.0,88876.0,0.22675329]
["bitfinex","BTCUSD",1769481633005,0.02407331,88894.0,88876.0,0.22368894]
["bitfinex","BTCUSD",1769481633217,0.02407331,88894.0,88876.0,0.2210596]
["bitfinex","BTCUSD",1769481633433,0.02407331,88894.0,88876.0,0.21820825]
["bitfinex","BTCUSD",1769481633658,0.02407331,88894.0,88864.0,0.00035957]
["bitfinex","BTCUSD",1769481633659,0.02407331,88894.0,88878.0,0.23265329]
["bitfinex","BTCUSD",1769481633903,0.02407331,88900.0,88880.0,0.20765405]
["bitfinex","BTCUSD",1769481634734,0.19875661,88907.0,88882.0,0.20765405]
["bitfinex","BTCUSD",1769481634938,0.19875661,88907.0,88864.0,0.00035957]
["bitfinex","BTCUSD",1769481634939,0.02407331,88906.0,88884.0,0.20427005]
["bitfinex","BTCUSD",1769481635150,0.02407331,88906.0,88886.0,0.20765405]
["bitfinex","BTCUSD",1769481635364,0.19875661,88905.0,88886.0,0.20765405]
["bitfinex","BTCUSD",1769481635564,0.19875661,88903.0,88865.0,0.02499924]
["bitfinex","BTCUSD",1769481635776,0.19875661,88899.0,88869.0,0.02499924]
["bitfinex","BTCUSD",1769481635990,0.19875661,88897.0,88871.0,0.02499924]
["bitfinex","BTCUSD",1769481636206,0.02407331,88895.0,88874.0,0.20765405]
["bitfinex","BTCUSD",1769481636416,0.02407331,88895.0,88876.0,0.20765405]
["bitfinex","BTCUSD",1769481636862,0.19875661,88912.0,88878.0,0.20765405]
["bitfinex","BTCUSD",1769481637073,0.0002339,88913.0,88880.0,0.20765405]
["bitfinex","BTCUSD",1769481637074,0.02407331,88909.0,88880.0,0.20765405]
["bitfinex","BTCUSD",1769481637280,0.02407331,88906.0,88880.0,0.20523928]
["bitfinex","BTCUSD",1769481637483,0.19875661,88903.0,88880.0,0.20260425]
["bitfinex","BTCUSD",1769481637690,0.02407331,88900.0,88880.0,0.19996844]
["bitfinex","BTCUSD",1769481637938,0.22282992,88900.0,88880.0,0.19711209]
["bitfinex","BTCUSD",1769481638141,0.22282992,88900.0,88880.0,0.19469446]
["bitfinex","BTCUSD",1769481638302,0.22282992,88900.0,88880.0,0.21815979]
["bitfinex","BTCUSD",1769481638978,0.02407331,88900.0,88883.0,0.02499924]
["bitfinex","BTCUSD",1769481639183,0.19875661,88905.0,88884.0,0.2071249]
["bitfinex","BTCUSD",1769481639368,0.22282992,88905.0,88885.0,0.02403553]
["bitfinex","BTCUSD",1769481639565,0.22282992,88905.0,88885.0,0.22879706]
["bitfinex","BTCUSD",1769481639776,0.22282992,88905.0,88885.0,0.22590216]
["bitfinex","BTCUSD",1769481639983,0.02407331,88904.0,88885.0,0.22300484]
["bitfinex","BTCUSD",1769481640217,0.02407331,88904.0,88885.0,0.24269532]
["bitfinex","BTCUSD",1769481640349,0.02407331,88904.0,88885.0,0.24003509]
["bitfinex","BTCUSD",1769481640580,0.02407331,88904.0,88885.0,0.21405617]
["bitfinex","BTCUSD",1769481640793,0.02407331,88902.0,88885.0,0.20571576]
["bitfinex","BTCUSD",1769481640994,0.02407331,88900.0,88885.0,0.2028063]
["bitfinex","BTCUSD",1769481641217,0.19875661,88900.0,88879.0,0.23265329]
["bitfinex","BTCUSD",1769481641595,0.02407331,88898.0,88879.0,0.23265329]
["bitfinex","BTCUSD",1769481642144,0.02407331,88898.0,88879.0,0.23159021]
["bitfinex","BTCUSD",1769481643524,0.02407331,88898.0,88880.0,0.02499924]
["bitfinex","BTCUSD",1769481643755,0.02407331,88898.0,88881.0,0.20765405]
["bitfinex","BTCUSD",1769481648783,0.02407331,88898.0,88881.0,0.20716874]
["bitfinex","BTCUSD",1769481648984,0.19875661,88912.0,88881.0,0.20425604]
["bitfinex","BTCUSD",1769481649208,0.02407331,88900.0,88881.0,0.20109899]
["bitfinex","BTCUSD",1769481649389,0.02407331,88900.0,88881.0,0.22318253]
["bitfinex","BTCUSD",1769481649620,0.02407331,88900.0,88881.0,0.22050864]
["bitfinex","BTCUSD",1769481649832,0.02407331,88900.0,88882.0,0.024756]
["bitfinex","BTCUSD",1769481650038,0.02407331,88900.0,88883.0,0.23094998]
["bitfinex","BTCUSD",1769481650213,0.02407331,88900.0,88885.0,0.20765405]
["bitfinex","BTCUSD",1769481650421,0.0002339,88913.0,88885.0,0.20765405]
["bitfinex","BTCUSD",1769481650621,0.0002339,88913.0,88884.0,0.023095]
["bitfinex","BTCUSD",1769481650622,0.0002339,88913.0,88889.0,0.20765405]
["bitfinex","BTCUSD",1769481650829,0.0002339,88913.0,88892.0,0.02499924]
["bitfinex","BTCUSD",1769481651136,0.0002339,88913.0,88897.0,0.20765405]
["bitfinex","BTCUSD",1769481651286,0.0002339,88913.0,88900.0,0.02499924]
["bitfinex","BTCUSD",1769481651499,0.0002339,88913.0,88903.0,0.20765405]
["bitfinex","BTCUSD",1769481651697,0.0002339,88913.0,88906.0,0.02499924]
["bitfinex","BTCUSD",1769481651896,0.0002339,88913.0,88907.0,0.19750205]
["bitfinex","BTCUSD",1769481652107,0.00037332,88913.0,88907.0,0.19750205]
["bitfinex","BTCUSD",1769481652330,0.00037332,88913.0,88907.0,0.19265732]
["bitfinex","BTCUSD",1769481652503,0.00037332,88913.0,88907.0,0.18453405]
["bitfinex","BTCUSD",1769481653110,0.020736,88934.0,88907.0,0.18453405]
["bitfinex","BTCUSD",1769481653317,0.02362027,88930.0,88910.0,0.02488765]
["bitfinex","BTCUSD",1769481653538,0.0412654,88930.0,88910.0,0.25595836]
["bitfinex","BTCUSD",1769481653738,0.27295971,88930.0,88910.0,0.25595836]
["bitfinex","BTCUSD",1769481654069,0.02362027,88929.0,88910.0,0.25595836]
["bitfinex","BTCUSD",1769481654251,0.02362027,88927.0,88910.0,0.25595836]
["bitfinex","BTCUSD",1769481654438,0.25531458,88926.0,88910.0,0.25595836]
["bitfinex","BTCUSD",1769481654847,0.02362027,88925.0,88910.0,0.23107071]
["bitfinex","BTCUSD",1769481655882,0.02362027,88925.0,88910.0,0.23082697]
["bitfinex","BTCUSD",1769481656153,0.02362027,88925.0,88910.0,0.22887606]
["bitfinex","BTCUSD",1769481656358,0.02362027,88925.0,88910.0,0.22570201]
["bitfinex","BTCUSD",1769481656558,0.02362027,88925.0,88910.0,0.22276794]
["bitfinex","BTCUSD",1769481656730,0.02362027,88925.0,88910.0,0.21982983]
["bitfinex","BTCUSD",1769481656983,0.02362027,88925.0,88910.0,0.2173784]
["bitfinex","BTCUSD",1769481657156,0.28468415,88925.0,88905.0,0.25581894]
["bitfinex","BTCUSD",1769481657461,0.23169431,88923.0,88905.0,0.25581894]
["bitfinex","BTCUSD",1769481657654,0.02362027,88922.0,88905.0,0.25581894]
["bitfinex","BTCUSD",1769481659208,0.00013965,88925.0,88905.0,0.23093129]
["bitfinex","BTCUSD",1769481659432,0.00013965,88925.0,88909.0,0.23093129]
["bitfinex","BTCUSD",1769481659643,0.00013965,88925.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481659644,0.00013965,88925.0,88914.0,0.23093129]
["bitfinex","BTCUSD",1769481659850,0.00013965,88925.0,88888.0,0.12979582]
["bitfinex","BTCUSD",1769481659851,0.00013965,88925.0,88916.0,0.23093129]
["bitfinex","BTCUSD",1769481662895,0.00013965,88925.0,88916.0,0.22896845]
["bitfinex","BTCUSD",1769481663173,0.00013965,88925.0,88916.0,0.22528424]
["bitfinex","BTCUSD",1769481663420,0.00013965,88925.0,88916.0,0.22307129]
["bitfinex","BTCUSD",1769481663616,0.00013965,88925.0,88916.0,0.21987158]
["bitfinex","BTCUSD",1769481663836,0.00013965,88925.0,88916.0,0.21691461]
["bitfinex","BTCUSD",1769481664044,0.00013965,88925.0,88916.0,0.21395439]
["bitfinex","BTCUSD",1769481664273,0.00013965,88925.0,88916.0,0.21099091]
["bitfinex","BTCUSD",1769481664480,0.00013965,88925.0,88916.0,0.2077768]
["bitfinex","BTCUSD",1769481664704,0.00013965,88925.0,88916.0,0.20480653]
["bitfinex","BTCUSD",1769481664924,0.00013965,88925.0,88910.0,0.02488765]
["bitfinex","BTCUSD",1769481665166,0.00013965,88925.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481665167,0.01,88916.0,88895.0,0.02488765]
["bitfinex","BTCUSD",1769481665382,0.01,88916.0,88898.0,0.23093129]
["bitfinex","BTCUSD",1769481665383,0.02653146,88915.0,88898.0,0.23093129]
["bitfinex","BTCUSD",1769481665598,0.02362027,88914.0,88893.0,0.11564]
["bitfinex","BTCUSD",1769481665810,0.02362027,88913.0,88894.0,0.23093129]
["bitfinex","BTCUSD",1769481666455,0.02362027,88913.0,88894.0,0.25581894]
["bitfinex","BTCUSD",1769481666918,0.02362027,88911.0,88889.0,0.25581894]
["bitfinex","BTCUSD",1769481667129,0.02362027,88908.0,88889.0,0.25581894]
["bitfinex","BTCUSD",1769481667333,0.25531458,88907.0,88889.0,0.25581894]
["bitfinex","BTCUSD",1769481667762,0.02362027,88915.0,88891.0,0.23093129]
["bitfinex","BTCUSD",1769481667974,0.02362027,88915.0,88893.0,0.23093129]
["bitfinex","BTCUSD",1769481668183,0.02362027,88915.0,88893.0,0.25581894]
["bitfinex","BTCUSD",1769481668763,0.02362027,88915.0,88894.0,0.02488765]
["bitfinex","BTCUSD",1769481668966,0.00013965,88925.0,88898.0,0.02488765]
["bitfinex","BTCUSD",1769481668967,0.02362027,88924.0,88898.0,0.02488765]
["bitfinex","BTCUSD",1769481669176,0.02362027,88924.0,88901.0,0.23093129]
["bitfinex","BTCUSD",1769481669376,0.02362027,88924.0,88903.0,0.23093129]
["bitfinex","BTCUSD",1769481669638,0.02362027,88924.0,88903.0,0.25358775]
["bitfinex","BTCUSD",1769481669837,0.02362027,88924.0,88903.0,0.25085964]
["bitfinex","BTCUSD",1769481669951,0.02362027,88924.0,88903.0,0.24788214]
["bitfinex","BTCUSD",1769481670152,0.02362027,88921.0,88903.0,0.22026385]
["bitfinex","BTCUSD",1769481670352,0.02362027,88919.0,88903.0,0.21728359]
["bitfinex","BTCUSD",1769481670556,0.02362027,88919.0,88903.0,0.21455042]
["bitfinex","BTCUSD",1769481670790,0.02362027,88917.0,88896.0,0.23093129]
["bitfinex","BTCUSD",1769481671007,0.23169431,88915.0,88896.0,0.23093129]
["bitfinex","BTCUSD",1769481671308,0.02362027,88913.0,88896.0,0.23093129]
["bitfinex","BTCUSD",1769481672540,0.02362027,88913.0,88896.0,0.25581894]
["bitfinex","BTCUSD",1769481675150,0.02362027,88913.0,88896.0,0.25482452]
["bitfinex","BTCUSD",1769481675334,0.02362027,88913.0,88896.0,0.2518403]
["bitfinex","BTCUSD",1769481675488,0.02362027,88913.0,88896.0,0.2491035]
["bitfinex","BTCUSD",1769481675689,0.02362027,88913.0,88896.0,0.24636549]
["bitfinex","BTCUSD",1769481675908,0.02362027,88913.0,88896.0,0.24611652]
["bitfinex","BTCUSD",1769481677205,0.02362027,88913.0,88896.0,0.22122887]
["bitfinex","BTCUSD",1769481677415,0.23169431,88921.0,88898.0,0.23093129]
["bitfinex","BTCUSD",1769481677608,0.00013965,88925.0,88901.0,0.02488765]
["bitfinex","BTCUSD",1769481677814,0.00013965,88925.0,88904.0,0.23093129]
["bitfinex","BTCUSD",1769481678023,0.00013965,88925.0,88907.0,0.02488765]
["bitfinex","BTCUSD",1769481678221,0.00013965,88925.0,88912.0,0.03]
["bitfinex","BTCUSD",1769481678479,0.00013965,88925.0,88912.0,0.23093129]
["bitfinex","BTCUSD",1769481678728,0.00013965,88925.0,88912.0,0.25163326]
["bitfinex","BTCUSD",1769481678928,0.00013965,88925.0,88912.0,0.24161916]
["bitfinex","BTCUSD",1769481679080,0.00013965,88925.0,88912.0,0.23953749]
["bitfinex","BTCUSD",1769481679301,0.00013965,88925.0,88912.0,0.23745678]
["bitfinex","BTCUSD",1769481679501,0.00013965,88925.0,88912.0,0.20937379]
["bitfinex","BTCUSD",1769481679685,0.00013965,88925.0,88912.0,0.20707732]
["bitfinex","BTCUSD",1769481679890,0.00013965,88925.0,88890.0,0.02488765]
["bitfinex","BTCUSD",1769481680068,0.00013965,88925.0,88894.0,0.23093129]
["bitfinex","BTCUSD",1769481680264,0.00013965,88925.0,88897.0,0.02328225]
["bitfinex","BTCUSD",1769481680469,0.23175447,88924.0,88900.0,0.22892045]
["bitfinex","BTCUSD",1769481680650,0.02285849,88922.0,88902.0,0.2522027]
["bitfinex","BTCUSD",1769481681934,0.02285849,88920.0,88887.0,0.22918475]
["bitfinex","BTCUSD",1769481682161,0.02350629,88916.0,88887.0,0.22918475]
["bitfinex","BTCUSD",1769481682424,0.02350629,88914.0,88887.0,0.22918475]
["bitfinex","BTCUSD",1769481682701,0.00013965,88925.0,88887.0,0.25383734]
["bitfinex","BTCUSD",1769481682702,0.02350629,88910.0,88887.0,0.25383734]
["bitfinex","BTCUSD",1769481682872,0.02350629,88908.0,88887.0,0.25383734]
["bitfinex","BTCUSD",1769481683084,0.02472353,88907.0,88887.0,0.25383734]
["bitfinex","BTCUSD",1769481683430,0.22372899,88905.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481683639,0.22372899,88901.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481683859,0.02350629,88898.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481688347,0.01764494,88917.0,88888.0,0.21594244]
["bitfinex","BTCUSD",1769481688557,0.01764494,88917.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481688558,0.01084117,88916.0,88892.0,0.21594244]
["bitfinex","BTCUSD",1769481688759,0.04129085,88917.0,88896.0,0.21543975]
["bitfinex","BTCUSD",1769481688965,0.04129085,88917.0,88898.0,0.2154394]
["bitfinex","BTCUSD",1769481689170,0.04129085,88917.0,88898.0,0.21267125]
["bitfinex","BTCUSD",1769481689382,0.04129085,88917.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481689383,0.01778456,88917.0,88901.0,0.02465259]
["bitfinex","BTCUSD",1769481689621,0.01778456,88917.0,88903.0,0.02465259]
["bitfinex","BTCUSD",1769481689819,0.01878456,88917.0,88903.0,0.24059503]
["bitfinex","BTCUSD",1769481690230,0.00013962,88917.0,88903.0,0.24059503]
["bitfinex","BTCUSD",1769481690933,0.00013962,88917.0,88887.0,0.0002643]
["bitfinex","BTCUSD",1769481690934,0.02350629,88913.0,88888.0,0.21594244]
["bitfinex","BTCUSD",1769481691104,0.22372899,88912.0,88890.0,0.21594244]
["bitfinex","BTCUSD",1769481691314,0.22372899,88912.0,88888.0,0.02162067]
["bitfinex","BTCUSD",1769481691315,0.22372899,88912.0,88893.0,0.02465259]
["bitfinex","BTCUSD",1769481691497,0.22372899,88912.0,88896.0,0.21594244]
["bitfinex","BTCUSD",1769481691834,0.02350629,88914.0,88896.0,0.21594244]
["bitfinex","BTCUSD",1769481692339,0.02350629,88914.0,88896.0,0.24059503]
["bitfinex","BTCUSD",1769481692518,0.02350629,88912.0,88896.0,0.24059503]
["bitfinex","BTCUSD",1769481692716,0.27197277,88912.0,88896.0,0.24059503]
["bitfinex","BTCUSD",1769481694650,0.24723528,88912.0,88896.0,0.24059503]
["bitfinex","BTCUSD",1769481695494,0.24723528,88912.0,88896.0,0.23958763]
["bitfinex","BTCUSD",1769481695698,0.24723528,88912.0,88896.0,0.23681721]
["bitfinex","BTCUSD",1769481695892,0.24723528,88912.0,88896.0,0.23404675]
["bitfinex","BTCUSD",1769481696095,0.24723528,88912.0,88896.0,0.23102432]
["bitfinex","BTCUSD",1769481696371,0.24723528,88912.0,88896.0,0.22825371]
["bitfinex","BTCUSD",1769481696573,0.24723528,88912.0,88896.0,0.22497927]
["bitfinex","BTCUSD",1769481696722,0.02350629,88912.0,88896.0,0.22220849]
["bitfinex","BTCUSD",1769481696927,0.00013962,88917.0,88898.0,0.23983934]
["bitfinex","BTCUSD",1769481697123,0.00013962,88917.0,88898.0,0.23706832]
["bitfinex","BTCUSD",1769481697291,0.00013962,88917.0,88898.0,0.23404461]
["bitfinex","BTCUSD",1769481697494,0.00013962,88917.0,88898.0,0.23127201]
["bitfinex","BTCUSD",1769481697692,0.00013962,88917.0,88899.0,0.02339148]
["bitfinex","BTCUSD",1769481698003,0.00013962,88917.0,88902.0,0.21255844]
["bitfinex","BTCUSD",1769481698201,0.00013962,88917.0,88902.0,0.20579044]
["bitfinex","BTCUSD",1769481698406,0.00013962,88917.0,88905.0,0.02465259]
["bitfinex","BTCUSD",1769481698628,0.00013962,88917.0,88908.0,0.21594244]
["bitfinex","BTCUSD",1769481698825,0.00013962,88917.0,88908.0,0.24059503]
["bitfinex","BTCUSD",1769481699026,0.00013962,88917.0,88908.0,0.23933333]
["bitfinex","BTCUSD",1769481699227,0.00013962,88917.0,88908.0,0.23630433]
["bitfinex","BTCUSD",1769481699444,0.00013962,88917.0,88908.0,0.23327403]
["bitfinex","BTCUSD",1769481699656,0.00013962,88917.0,88908.0,0.15352473]
["bitfinex","BTCUSD",1769481699859,0.00013962,88917.0,88908.0,0.1507441]
["bitfinex","BTCUSD",1769481700076,0.00013962,88917.0,88889.0,0.02465259]
["bitfinex","BTCUSD",1769481700250,0.02664161,88917.0,88892.0,0.21594244]
["bitfinex","BTCUSD",1769481700463,0.02664161,88917.0,88894.0,0.21594244]
["bitfinex","BTCUSD",1769481700669,0.02664161,88917.0,88897.0,0.02465259]
["bitfinex","BTCUSD",1769481701068,0.02664161,88917.0,88898.0,0.24059503]
["bitfinex","BTCUSD",1769481701821,0.02664161,88917.0,88898.0,0.21594244]
["bitfinex","BTCUSD",1769481702008,0.02664161,88917.0,88900.0,0.21594244]
["bitfinex","BTCUSD",1769481702426,0.02738769,88916.0,88900.0,0.21594244]
["bitfinex","BTCUSD",1769481702633,0.00013962,88917.0,88900.0,0.21594244]
["bitfinex","BTCUSD",1769481706702,0.22372899,88923.0,88901.0,0.02465259]
["bitfinex","BTCUSD",1769481706904,0.00026815,88917.0,88901.0,0.23857155]
["bitfinex","BTCUSD",1769481707065,0.00026815,88917.0,88901.0,0.23553513]
["bitfinex","BTCUSD",1769481707287,0.00026815,88917.0,88901.0,0.23249727]
["bitfinex","BTCUSD",1769481707478,0.00026815,88917.0,88901.0,0.22920463]
["bitfinex","BTCUSD",1769481707676,0.0256932,88917.0,88901.0,0.22692412]
["bitfinex","BTCUSD",1769481708038,0.0256932,88917.0,88901.0,0.22261428]
["bitfinex","BTCUSD",1769481708272,0.00026815,88917.0,88901.0,0.2195703]
["bitfinex","BTCUSD",1769481708455,0.00026815,88917.0,88901.0,0.21652488]
["bitfinex","BTCUSD",1769481708610,0.00026815,88917.0,88901.0,0.21423815]
["bitfinex","BTCUSD",1769481708816,0.00026815,88917.0,88903.0,0.21594244]
["bitfinex","BTCUSD",1769481709918,0.00026815,88917.0,88903.0,0.21131588]
["bitfinex","BTCUSD",1769481710165,0.00026815,88917.0,88903.0,0.2073589]
["bitfinex","BTCUSD",1769481710397,0.00026815,88917.0,88903.0,0.20659613]
["bitfinex","BTCUSD",1769481710616,0.00026815,88917.0,88903.0,0.20303476]
["bitfinex","BTCUSD",1769481710824,0.00026815,88917.0,88903.0,0.19972513]
["bitfinex","BTCUSD",1769481711007,0.00026815,88917.0,88903.0,0.19641253]
["bitfinex","BTCUSD",1769481711216,0.00026815,88917.0,88903.0,0.19335218]
["bitfinex","BTCUSD",1769481711217,0.02489977,88917.0,88903.0,0.19335218]
["bitfinex","BTCUSD",1769481711446,0.02489977,88917.0,88903.0,0.19079998]
["bitfinex","BTCUSD",1769481711621,0.02489977,88917.0,88903.0,0.18747946]
["bitfinex","BTCUSD",1769481711797,0.02489977,88917.0,88903.0,0.18466745]
["bitfinex","BTCUSD",1769481712155,0.00026815,88917.0,88903.0,0.1803174]
["bitfinex","BTCUSD",1769481712373,0.00026815,88917.0,88903.0,0.17724369]
["bitfinex","BTCUSD",1769481712571,0.00026815,88917.0,88903.0,0.19789103]
["bitfinex","BTCUSD",1769481712821,0.00026815,88917.0,88903.0,0.19532533]
["bitfinex","BTCUSD",1769481713001,0.00026815,88917.0,88903.0,0.19173036]
["bitfinex","BTCUSD",1769481713182,0.00026815,88917.0,88903.0,0.16749335]
["bitfinex","BTCUSD",1769481713430,0.00026815,88917.0,88906.0,0.02059609]
["bitfinex","BTCUSD",1769481713603,0.00026815,88917.0,88907.0,0.21590605]
["bitfinex","BTCUSD",1769481713754,0.00026815,88917.0,88907.0,0.21564911]
["bitfinex","BTCUSD",1769481713954,0.00026815,88917.0,88907.0,0.2060529]
["bitfinex","BTCUSD",1769481714185,0.00026815,88917.0,88907.0,0.19983713]
["bitfinex","BTCUSD",1769481714400,0.00026815,88917.0,88907.0,0.22284043]
["bitfinex","BTCUSD",1769481715189,0.00026815,88917.0,88907.0,0.19983713]
["bitfinex","BTCUSD",1769481715400,0.00026815,88917.0,88879.0,0.12979582]
["bitfinex","BTCUSD",1769481715401,0.00026815,88917.0,88909.0,0.21590605]
["bitfinex","BTCUSD",1769481715602,0.00026815,88917.0,88909.0,0.20913805]
["bitfinex","BTCUSD",1769481716103,0.00026815,88917.0,88909.0,0.19898605]
["bitfinex","BTCUSD",1769481716546,0.00026815,88917.0,88903.0,0.21929005]
["bitfinex","BTCUSD",1769481717400,0.00026815,88917.0,88903.0,0.2177443]
["bitfinex","BTCUSD",1769481717635,0.00026815,88917.0,88903.0,0.2146518]
["bitfinex","BTCUSD",1769481717812,0.02383798,88917.0,88903.0,0.21155799]
["bitfinex","BTCUSD",1769481717949,0.02383798,88917.0,88903.0,0.20872083]
["bitfinex","BTCUSD",1769481718153,0.02383798,88917.0,88903.0,0.20562447]
["bitfinex","BTCUSD",1769481718355,0.02383798,88917.0,88902.0,0.02414359]
["bitfinex","BTCUSD",1769481718356,0.02465485,88922.0,88904.0,0.02398009]
["bitfinex","BTCUSD",1769481718565,0.00010994,88923.0,88907.0,0.21929005]
["bitfinex","BTCUSD",1769481718773,0.00010994,88923.0,88907.0,0.24327014]
["bitfinex","BTCUSD",1769481719183,0.00010994,88923.0,88907.0,0.21929005]
["bitfinex","BTCUSD",1769481719405,0.00010994,88923.0,88909.0,0.21929005]
["bitfinex","BTCUSD",1769481719895,0.00010994,88923.0,88910.0,0.02283653]
["bitfinex","BTCUSD",1769481720105,0.00010994,88923.0,88902.0,0.0001635]
["bitfinex","BTCUSD",1769481720106,0.00010994,88923.0,88913.0,0.21929005]
["bitfinex","BTCUSD",1769481720334,0.00010994,88923.0,88915.0,0.20089735]
["bitfinex","BTCUSD",1769481720807,0.00010994,88923.0,88915.0,0.20063928]
["bitfinex","BTCUSD",1769481721004,0.00010994,88923.0,88915.0,0.1975406]
["bitfinex","BTCUSD",1769481721208,0.00010994,88923.0,88915.0,0.19443851]
["bitfinex","BTCUSD",1769481721417,0.00010994,88923.0,88915.0,0.19185082]
["bitfinex","BTCUSD",1769481721591,0.00010994,88923.0,88915.0,0.18874246]
["bitfinex","BTCUSD",1769481721794,0.00010994,88923.0,88915.0,0.18614955]
["bitfinex","BTCUSD",1769481721989,0.00010994,88923.0,88915.0,0.1832946]
["bitfinex","BTCUSD",1769481722231,0.00010994,88923.0,88915.0,0.18017683]
["bitfinex","BTCUSD",1769481722529,0.00010994,88923.0,88915.0,0.17627492]
["bitfinex","BTCUSD",1769481722676,0.00010994,88923.0,88915.0,0.17314954]
["bitfinex","BTCUSD",1769481722875,0.00010994,88923.0,88909.0,0.02398009]
["bitfinex","BTCUSD",1769481723077,0.00010994,88923.0,88902.0,0.0001635]
["bitfinex","BTCUSD",1769481723078,0.00010994,88923.0,88910.0,0.24327014]
["bitfinex","BTCUSD",1769481723951,0.00010994,88923.0,88912.0,0.24327014]
["bitfinex","BTCUSD",1769481724153,0.00010994,88923.0,88913.0,0.02398009]
["bitfinex","BTCUSD",1769481724359,0.00010994,88923.0,88913.0,0.02319779]
["bitfinex","BTCUSD",1769481724534,0.00010994,88923.0,88912.0,0.21929005]
["bitfinex","BTCUSD",1769481724741,0.00010994,88923.0,88907.0,0.02398009]
["bitfinex","BTCUSD",1769481724937,0.00010994,88923.0,88907.0,0.24327014]
["bitfinex","BTCUSD",1769481725149,0.02354301,88922.0,88907.0,0.24327014]
["bitfinex","BTCUSD",1769481727201,0.02354301,88922.0,88907.0,0.23827014]
["bitfinex","BTCUSD",1769481727429,0.02465485,88921.0,88902.0,0.0001635]
["bitfinex","BTCUSD",1769481727640,0.21066535,88921.0,88902.0,0.0001635]
["bitfinex","BTCUSD",1769481727846,0.02465485,88920.0,88902.0,0.0001635]
["bitfinex","BTCUSD",1769481728053,0.05055216,88920.0,88902.0,0.21945355]
["bitfinex","BTCUSD",1769481728278,0.02465485,88920.0,88902.0,0.21945355]
["bitfinex","BTCUSD",1769481728700,0.02465485,88920.0,88902.0,0.24343364]
["bitfinex","BTCUSD",1769481730575,0.02465485,88920.0,88902.0,0.24317268]
["bitfinex","BTCUSD",1769481730742,0.02465485,88920.0,88902.0,0.24082386]
["bitfinex","BTCUSD",1769481731101,0.02465485,88920.0,88902.0,0.23612536]
["bitfinex","BTCUSD",1769481731330,0.04821347,88920.0,88892.0,0.0001561]
["bitfinex","BTCUSD",1769481731552,0.00010994,88923.0,88892.0,0.0001561]
["bitfinex","BTCUSD",1769481731553,0.02465485,88915.0,88892.0,0.0001561]
["bitfinex","BTCUSD",1769481731687,0.02465485,88912.0,88892.0,0.21944615]
["bitfinex","BTCUSD",1769481733174,0.02465485,88912.0,88892.0,0.24342624]
["bitfinex","BTCUSD",1769481733736,0.02465485,88912.0,88892.0,0.21944615]
["bitfinex","BTCUSD",1769481733950,0.02465485,88912.0,88892.0,0.24342624]
["bitfinex","BTCUSD",1769481734145,0.02465485,88912.0,88892.0,0.21944615]
["bitfinex","BTCUSD",1769481734353,0.02465485,88912.0,88892.0,0.24342624]
["bitfinex","BTCUSD",1769481734555,0.02353202,88911.0,88892.0,0.24342624]
["bitfinex","BTCUSD",1769481734762,0.02353202,88911.0,88894.0,0.21929005]
["bitfinex","BTCUSD",1769481736804,0.02380017,88911.0,88894.0,0.21929005]
["bitfinex","BTCUSD",1769481737878,0.00026815,88911.0,88894.0,0.21929005]
["bitfinex","BTCUSD",1769481738082,0.00026815,88911.0,88894.0,0.24327014]
["bitfinex","BTCUSD",1769481738288,0.00026815,88911.0,88896.0,0.21929005]
["bitfinex","BTCUSD",1769481738501,0.00026815,88911.0,88899.0,0.02398009]
["bitfinex","BTCUSD",1769481738720,0.00010994,88923.0,88892.0,0.0001561]
["bitfinex","BTCUSD",1769481738721,0.00010994,88923.0,88895.0,0.02398009]
["bitfinex","BTCUSD",1769481738965,0.00010994,88923.0,88898.0,0.21929005]
["bitfinex","BTCUSD",1769481739322,0.00010994,88923.0,88892.0,0.0001561]
["bitfinex","BTCUSD",1769481739323,0.00010994,88923.0,88902.0,0.21929005]
["bitfinex","BTCUSD",1769481739465,0.01764448,88920.0,88904.0,0.24327014]
["bitfinex","BTCUSD",1769481742141,0.01764448,88920.0,88904.0,0.24170318]
["bitfinex","BTCUSD",1769481742350,0.01764394,88917.0,88904.0,0.2385671]
["bitfinex","BTCUSD",1769481742581,0.01764394,88917.0,88904.0,0.23673639]
["bitfinex","BTCUSD",1769481742807,0.01764448,88920.0,88904.0,0.23673639]
["bitfinex","BTCUSD",1769481743506,0.01764448,88920.0,88904.0,0.2127563]
["bitfinex","BTCUSD",1769481743732,0.01764448,88920.0,88908.0,0.23463837]
["bitfinex","BTCUSD",1769481743936,0.01764448,88920.0,88910.0,0.23802237]
["bitfinex","BTCUSD",1769481744202,0.01764448,88920.0,88910.0,0.23463837]
["bitfinex","BTCUSD",1769481744406,0.01764448,88920.0,88910.0,0.22787037]
["bitfinex","BTCUSD",1769481744782,0.01764448,88920.0,88910.0,0.22448637]
["bitfinex","BTCUSD",1769481744984,0.01764448,88920.0,88905.0,0.23802237]
["bitfinex","BTCUSD",1769481745604,0.01713848,88920.0,88905.0,0.23723731]
["bitfinex","BTCUSD",1769481745806,0.01713848,88920.0,88905.0,0.23488012]
["bitfinex","BTCUSD",1769481746006,0.01713848,88920.0,88905.0,0.23225902]
["bitfinex","BTCUSD",1769481746215,0.01713848,88920.0,88905.0,0.2301607]
["bitfinex","BTCUSD",1769481746216,0.0438438,88920.0,88905.0,0.2301607]
["bitfinex","BTCUSD",1769481746428,0.0438438,88920.0,88905.0,0.22963592]
["bitfinex","BTCUSD",1769481747593,0.01713848,88920.0,88905.0,0.22963592]
["bitfinex","BTCUSD",1769481747769,0.01713848,88920.0,88872.0,0.05626051]
["bitfinex","BTCUSD",1769481747770,0.01713848,88920.0,88877.0,0.11564]
["bitfinex","BTCUSD",1769481747771,0.022944,88904.0,88877.0,0.11564]
["bitfinex","BTCUSD",1769481747973,0.022944,88904.0,88881.0,0.23802237]
["bitfinex","BTCUSD",1769481748180,0.022944,88904.0,88884.0,0.01234942]
["bitfinex","BTCUSD",1769481748391,0.022944,88904.0,88879.0,0.03605004]
["bitfinex","BTCUSD",1769481748392,0.022944,88904.0,88887.0,0.23802237]
["bitfinex","BTCUSD",1769481748528,0.022944,88904.0,88887.0,0.25037179]
["bitfinex","BTCUSD",1769481749576,0.0231086,88904.0,88887.0,0.25037179]
["bitfinex","BTCUSD",1769481755471,0.0231086,88904.0,88887.0,0.23802237]
["bitfinex","BTCUSD",1769481755666,0.2267047,88901.0,88875.0,0.23802237]
["bitfinex","BTCUSD",1769481755866,0.022944,88900.0,88878.0,0.02134356]
["bitfinex","BTCUSD",1769481756066,0.022944,88900.0,88874.0,0.11564]
["bitfinex","BTCUSD",1769481756067,0.022944,88900.0,88880.0,0.02134356]
["bitfinex","BTCUSD",1769481756243,0.022944,88900.0,88881.0,0.23802237]
["bitfinex","BTCUSD",1769481756713,0.0231086,88900.0,88881.0,0.23802237]
["bitfinex","BTCUSD",1769481756912,0.04808993,88900.0,88881.0,0.23802237]
["bitfinex","BTCUSD",1769481757348,0.04808993,88900.0,88881.0,0.26238602]
["bitfinex","BTCUSD",1769481758232,0.02514593,88900.0,88881.0,0.26238602]
["bitfinex","BTCUSD",1769481758455,0.02514593,88900.0,88861.0,0.26238602]
["bitfinex","BTCUSD",1769481758456,0.2367047,88881.0,88861.0,0.26238602]
["bitfinex","BTCUSD",1769481758654,0.022944,88880.0,88859.0,0.23802237]
["bitfinex","BTCUSD",1769481758860,0.022944,88880.0,88861.0,0.26238602]
["bitfinex","BTCUSD",1769481759079,0.022944,88876.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481759291,0.2267047,88873.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481759497,0.2267047,88869.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481759648,0.022944,88868.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481760053,0.2267047,88868.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481760263,0.022944,88867.0,88858.0,0.000202]
["bitfinex","BTCUSD",1769481760501,0.022944,88867.0,88847.0,0.23820567]
["bitfinex","BTCUSD",1769481760502,0.022944,88865.0,88847.0,0.0001833]
["bitfinex","BTCUSD",1769481760705,0.2267047,88863.0,88847.0,0.0001833]
["bitfinex","BTCUSD",1769481760864,0.022944,88862.0,88847.0,0.0001833]
["bitfinex","BTCUSD",1769481761641,0.022944,88861.0,88847.0,0.0001833]
["bitfinex","BTCUSD",1769481761974,0.022944,88860.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481762335,0.2267047,88857.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481762546,0.022944,88856.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481762915,0.2267047,88869.0,88844.0,0.26506237]
["bitfinex","BTCUSD",1769481763112,0.022944,88865.0,88844.0,0.26506237]
["bitfinex","BTCUSD",1769481763318,0.022944,88864.0,88844.0,0.28942602]
["bitfinex","BTCUSD",1769481763527,0.022944,88864.0,88845.0,0.26696497]
["bitfinex","BTCUSD",1769481763904,0.022944,88864.0,88846.0,0.02436365]
["bitfinex","BTCUSD",1769481764104,0.00010461,88873.0,88847.0,0.02436365]
["bitfinex","BTCUSD",1769481764308,0.00010461,88873.0,88850.0,0.23802237]
["bitfinex","BTCUSD",1769481764506,0.00010461,88873.0,88852.0,0.23802237]
["bitfinex","BTCUSD",1769481764762,0.00010461,88873.0,88854.0,0.23802237]
["bitfinex","BTCUSD",1769481764909,0.00010461,88873.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481764910,0.00010461,88873.0,88857.0,0.02436365]
["bitfinex","BTCUSD",1769481765107,0.00010461,88873.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481765108,0.2267047,88872.0,88844.0,0.26506237]
["bitfinex","BTCUSD",1769481765317,0.022944,88869.0,88844.0,0.26506237]
["bitfinex","BTCUSD",1769481765542,0.022944,88867.0,88846.0,0.02436365]
["bitfinex","BTCUSD",1769481765897,0.022944,88866.0,88846.0,0.23802237]
["bitfinex","BTCUSD",1769481766017,0.022944,88866.0,88848.0,0.26238602]
["bitfinex","BTCUSD",1769481766421,0.022944,88866.0,88847.0,0.02650624]
["bitfinex","BTCUSD",1769481766422,0.022944,88866.0,88849.0,0.26238602]
["bitfinex","BTCUSD",1769481766625,0.00010461,88873.0,88850.0,0.02436365]
["bitfinex","BTCUSD",1769481766826,0.00010461,88873.0,88853.0,0.23802237]
["bitfinex","BTCUSD",1769481767159,0.00010461,88873.0,88844.0,0.02704]
["bitfinex","BTCUSD",1769481767160,0.00010461,88873.0,88855.0,0.23802237]
["bitfinex","BTCUSD",1769481767364,0.00010461,88873.0,88858.0,0.02436365]
["bitfinex","BTCUSD",1769481767562,0.00010461,88873.0,88859.0,0.23802237]
["bitfinex","BTCUSD",1769481776440,0.00010461,88873.0,88858.0,0.02436365]
["bitfinex","BTCUSD",1769481778686,0.00010461,88873.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481778890,0.23046176,88869.0,88841.0,0.02331006]
["bitfinex","BTCUSD",1769481779224,0.23046176,88865.0,88844.0,0.22365447]
["bitfinex","BTCUSD",1769481779345,0.02441028,88864.0,88844.0,0.24696453]
["bitfinex","BTCUSD",1769481780388,0.02441028,88864.0,88844.0,0.22365447]
["bitfinex","BTCUSD",1769481780591,0.02441028,88864.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481780592,0.02441028,88864.0,88845.0,0.24696453]
["bitfinex","BTCUSD",1769481781121,0.00010461,88873.0,88838.0,0.05035006]
["bitfinex","BTCUSD",1769481781122,0.02441028,88860.0,88838.0,0.05035006]
["bitfinex","BTCUSD",1769481781292,0.23046176,88857.0,88838.0,0.05035006]
["bitfinex","BTCUSD",1769481781613,0.25487204,88855.0,88838.0,0.05035006]
["bitfinex","BTCUSD",1769481782485,0.25487204,88855.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481782486,0.02441028,88854.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481782614,0.23046176,88852.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481782825,0.02441028,88851.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481783649,0.02441028,88850.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481783995,0.0355069,88862.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481783996,0.25487204,88849.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481784215,0.0254872,88848.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481784433,0.25487204,88847.0,88838.0,0.02704]
["bitfinex","BTCUSD",1769481784627,0.0355069,88862.0,88836.0,0.0001833]
["bitfinex","BTCUSD",1769481784628,0.23046176,88845.0,88836.0,0.0001833]
["bitfinex","BTCUSD",1769481784833,0.02441028,88842.0,88836.0,0.0001833]
["bitfinex","BTCUSD",1769481785036,0.02441028,88841.0,88823.0,0.02331006]
["bitfinex","BTCUSD",1769481785240,0.23046176,88839.0,88820.0,0.22365447]
["bitfinex","BTCUSD",1769481785394,0.02441028,88838.0,88820.0,0.22365447]
["bitfinex","BTCUSD",1769481785797,0.02451481,88838.0,88820.0,0.22365447]
["bitfinex","BTCUSD",1769481786872,0.02451481,88838.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481788422,0.02549766,88837.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481789253,0.02451481,88838.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481790543,0.02441028,88836.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481790732,0.23046176,88836.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481790935,0.25487204,88836.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481794277,0.26707204,88836.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481795231,0.00010453,88838.0,88826.0,0.0001433]
["bitfinex","BTCUSD",1769481796504,0.00010453,88838.0,88828.0,0.02331006]
["bitfinex","BTCUSD",1769481797561,0.00010453,88838.0,88828.0,0.04802084]
["bitfinex","BTCUSD",1769481798506,0.00010453,88838.0,88828.0,0.02331006]
["bitfinex","BTCUSD",1769481801503,0.06743307,88844.0,88828.0,0.02331006]
["bitfinex","BTCUSD",1769481801642,0.06743307,88844.0,88828.0,0.02377516]
["bitfinex","BTCUSD",1769481805491,0.163762,88857.0,88831.0,0.21292142]
["bitfinex","BTCUSD",1769481805699,0.262179,88858.0,88834.0,0.02380036]
["bitfinex","BTCUSD",1769481805913,0.229201,88856.0,88837.0,0.02380036]
["bitfinex","BTCUSD",1769481806120,0.103359,88855.0,88837.0,0.02380036]
["bitfinex","BTCUSD",1769481806324,0.103359,88855.0,88838.0,0.02380036]
["bitfinex","BTCUSD",1769481807666,0.20634007,88856.0,88838.0,0.02380036]
["bitfinex","BTCUSD",1769481808632,0.1657,88855.0,88838.0,0.02380036]
["bitfinex","BTCUSD",1769481808926,0.20634007,88854.0,88838.0,0.02380036]
["bitfinex","BTCUSD",1769481812124,0.20634007,88854.0,88838.0,0.01364836]
["bitfinex","BTCUSD",1769481812346,0.20634007,88854.0,88839.0,0.02265698]
["bitfinex","BTCUSD",1769481812599,0.20634007,88854.0,88839.0,0.01250498]
["bitfinex","BTCUSD",1769481813688,0.20634007,88854.0,88838.0,0.01364836]
["bitfinex","BTCUSD",1769481813689,0.02448978,88853.0,88831.0,0.21292142]
["bitfinex","BTCUSD",1769481813881,0.20634007,88850.0,88828.0,0.02426546]
["bitfinex","BTCUSD",1769481814081,0.20634007,88846.0,88828.0,0.0004651]
["bitfinex","BTCUSD",1769481814239,0.20634007,88844.0,88828.0,0.0004651]
["bitfinex","BTCUSD",1769481814441,0.20634007,88844.0,88808.0,0.03605004]
["bitfinex","BTCUSD",1769481814442,0.20634007,88840.0,88818.0,0.21332142]
["bitfinex","BTCUSD",1769481814653,0.06280862,88843.0,88818.0,0.21346104]
["bitfinex","BTCUSD",1769481814654,0.02448978,88837.0,88818.0,0.21346104]
["bitfinex","BTCUSD",1769481814859,0.02448978,88835.0,88818.0,0.21346104]
["bitfinex","BTCUSD",1769481818620,0.02448978,88834.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481818832,0.02448978,88833.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481819039,0.02448978,88831.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481820840,0.02448978,88831.0,88819.0,0.21292142]
["bitfinex","BTCUSD",1769481821038,0.02448978,88839.0,88819.0,0.21292142]
["bitfinex","BTCUSD",1769481821234,0.02448978,88838.0,88819.0,0.21292142]
["bitfinex","BTCUSD",1769481821774,0.02448978,88838.0,88819.0,0.23204417]
["bitfinex","BTCUSD",1769481822800,0.0355069,88853.0,88819.0,0.21292142]
["bitfinex","BTCUSD",1769481823002,0.02448978,88849.0,88821.0,0.21292142]
["bitfinex","BTCUSD",1769481823178,0.20634007,88846.0,88821.0,0.21292142]
["bitfinex","BTCUSD",1769481823380,0.20634007,88844.0,88821.0,0.21292142]
["bitfinex","BTCUSD",1769481823584,0.02448978,88841.0,88821.0,0.21292142]
["bitfinex","BTCUSD",1769481823804,0.02448978,88840.0,88821.0,0.21292142]
["bitfinex","BTCUSD",1769481824210,0.02448978,88840.0,88823.0,0.21292142]
["bitfinex","BTCUSD",1769481824420,0.02448978,88840.0,88824.0,0.02372614]
["bitfinex","BTCUSD",1769481824633,0.02448978,88840.0,88823.0,0.21292142]
["bitfinex","BTCUSD",1769481826538,0.23082985,88840.0,88823.0,0.21292142]
["bitfinex","BTCUSD",1769481829192,0.02448978,88839.0,88823.0,0.21292142]
["bitfinex","BTCUSD",1769481829930,0.01765907,88842.0,88824.0,0.02380036]
["bitfinex","BTCUSD",1769481830126,0.01765907,88842.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481830127,0.01765907,88842.0,88827.0,0.20953742]
["bitfinex","BTCUSD",1769481830358,0.02448978,88840.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481830601,0.20634007,88837.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481830802,0.02448978,88834.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481838068,0.02414641,88850.0,88820.0,0.023305]
["bitfinex","BTCUSD",1769481838227,0.21857872,88847.0,88823.0,0.21802015]
["bitfinex","BTCUSD",1769481838442,0.00805839,88852.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481838443,0.02414641,88844.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481838751,0.02414641,88842.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481839395,0.02414641,88842.0,88823.0,0.26551163]
["bitfinex","BTCUSD",1769481839924,0.02414641,88842.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481840528,0.02414641,88842.0,88824.0,0.023305]
["bitfinex","BTCUSD",1769481840767,0.02414641,88842.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481840768,0.04180442,88850.0,88826.0,0.023305]
["bitfinex","BTCUSD",1769481840942,0.02414641,88849.0,88829.0,0.21463615]
["bitfinex","BTCUSD",1769481841163,0.02414641,88846.0,88829.0,0.20786815]
["bitfinex","BTCUSD",1769481841371,0.21857872,88845.0,88829.0,0.20786815]
["bitfinex","BTCUSD",1769481841614,0.02192498,88844.0,88829.0,0.20110015]
["bitfinex","BTCUSD",1769481841824,0.02192498,88844.0,88829.0,0.19771615]
["bitfinex","BTCUSD",1769481841951,0.03431256,88844.0,88829.0,0.19771615]
["bitfinex","BTCUSD",1769481842152,0.02414641,88843.0,88829.0,0.19433215]
["bitfinex","BTCUSD",1769481842377,0.21857872,88843.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481842606,0.21857872,88842.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481842768,0.21857872,88840.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481842951,0.24272513,88840.0,88823.0,0.24132515]
["bitfinex","BTCUSD",1769481843153,0.01765801,88850.0,88826.0,0.023305]
["bitfinex","BTCUSD",1769481843355,0.21857872,88847.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481843592,0.01765801,88850.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481843593,0.02414641,88845.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481843765,0.02414641,88844.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481844118,0.01765801,88850.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481844119,0.21857872,88843.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481844322,0.02414641,88842.0,88827.0,0.21802015]
["bitfinex","BTCUSD",1769481844457,0.02414641,88840.0,88821.0,0.24132515]
["bitfinex","BTCUSD",1769481844658,0.02414641,88839.0,88821.0,0.26559163]
["bitfinex","BTCUSD",1769481844936,0.03202941,88847.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481844937,0.21857872,88838.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845113,0.03202941,88847.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845114,0.02414641,88835.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845314,0.02414641,88834.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845529,0.21857872,88832.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845731,0.21857872,88831.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481845963,0.02414641,88830.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481847172,0.02414641,88826.0,88818.0,0.00053962]
["bitfinex","BTCUSD",1769481847557,0.02414641,88826.0,88818.0,0.00069272]
["bitfinex","BTCUSD",1769481850505,0.02414641,88825.0,88818.0,0.00069272]
["bitfinex","BTCUSD",1769481857330,0.21857872,88840.0,88818.0,0.00069272]
["bitfinex","BTCUSD",1769481857534,0.02414641,88837.0,88818.0,0.00069272]
["bitfinex","BTCUSD",1769481857735,0.02414641,88835.0,88816.0,0.21532887]
["bitfinex","BTCUSD",1769481857946,0.02414641,88835.0,88816.0,0.20868654]
["bitfinex","BTCUSD",1769481858389,0.02414641,88835.0,88816.0,0.20530254]
["bitfinex","BTCUSD",1769481858610,0.02414641,88835.0,88816.0,0.19853454]
["bitfinex","BTCUSD",1769481859009,0.07893659,88836.0,88817.0,0.01942264]
["bitfinex","BTCUSD",1769481859215,0.07893659,88836.0,88817.0,0.21802015]
["bitfinex","BTCUSD",1769481859216,0.02414641,88835.0,88817.0,0.21802015]
["bitfinex","BTCUSD",1769481859611,0.02414641,88835.0,88818.0,0.03]
["bitfinex","BTCUSD",1769481860042,0.02414641,88835.0,88819.0,0.03]
["bitfinex","BTCUSD",1769481860271,0.0001469,88841.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481860272,0.0001469,88841.0,88825.0,0.03]
["bitfinex","BTCUSD",1769481860386,0.0001469,88841.0,88825.0,0.25272213]
["bitfinex","BTCUSD",1769481860591,0.0001469,88841.0,88827.0,0.03]
["bitfinex","BTCUSD",1769481861615,0.00776904,88827.0,88826.0,0.27654972]
["bitfinex","BTCUSD",1769481861850,0.0001469,88841.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481861851,0.0001469,88841.0,88828.0,0.25272213]
["bitfinex","BTCUSD",1769481862075,0.0001469,88841.0,88834.0,0.03]
["bitfinex","BTCUSD",1769481867153,0.21729319,88834.0,88817.0,0.02433897]
["bitfinex","BTCUSD",1769481867355,0.023228,88837.0,88819.0,0.21316705]
["bitfinex","BTCUSD",1769481867510,0.023228,88837.0,88821.0,0.21316705]
["bitfinex","BTCUSD",1769481867769,0.20744009,88841.0,88822.0,0.02433897]
["bitfinex","BTCUSD",1769481867922,0.20744009,88841.0,88822.0,0.23750602]
["bitfinex","BTCUSD",1769481868120,0.20744009,88841.0,88823.0,0.02376317]
["bitfinex","BTCUSD",1769481868344,0.23066809,88841.0,88823.0,0.02376317]
["bitfinex","BTCUSD",1769481869063,0.23066809,88841.0,88822.0,0.23750602]
["bitfinex","BTCUSD",1769481869211,0.20729319,88840.0,88822.0,0.23750602]
["bitfinex","BTCUSD",1769481869412,0.023228,88839.0,88822.0,0.23750602]
["bitfinex","BTCUSD",1769481874174,0.0001469,88841.0,88823.0,0.02433897]
["bitfinex","BTCUSD",1769481874374,0.0001469,88841.0,88826.0,0.21316705]
["bitfinex","BTCUSD",1769481874599,0.0001469,88841.0,88829.0,0.02433897]
["bitfinex","BTCUSD",1769481874819,0.0001469,88841.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481874820,0.01,88829.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481875026,0.023228,88825.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481875285,0.01,88829.0,88816.0,0.01180493]
["bitfinex","BTCUSD",1769481875475,0.023228,88828.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481878442,0.023228,88839.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481878640,0.023228,88839.0,88819.0,0.23750602]
["bitfinex","BTCUSD",1769481878994,0.20729319,88839.0,88819.0,0.23750602]
["bitfinex","BTCUSD",1769481879194,0.023228,88838.0,88819.0,0.23750602]
["bitfinex","BTCUSD",1769481879402,0.023228,88837.0,88819.0,0.23750602]
["bitfinex","BTCUSD",1769481882842,0.023228,88836.0,88819.0,0.23750602]
["bitfinex","BTCUSD",1769481883428,0.023228,88834.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481883601,0.023228,88833.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481886120,0.023228,88833.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481887102,0.023228,88833.0,88817.0,0.24020705]
["bitfinex","BTCUSD",1769481887753,0.023228,88833.0,88817.0,0.06517386]
["bitfinex","BTCUSD",1769481888067,0.023228,88833.0,88817.0,0.24020705]
["bitfinex","BTCUSD",1769481891090,0.20729319,88832.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481891255,0.023228,88831.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481892455,0.0241556,88829.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481895194,0.21866726,88829.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481895399,0.0241556,88828.0,88817.0,0.02704]
["bitfinex","BTCUSD",1769481895601,0.02428229,88827.0,88816.0,0.00012567]
["bitfinex","BTCUSD",1769481895837,0.02428229,88827.0,88817.0,0.11572]
["bitfinex","BTCUSD",1769481896702,0.0241556,88830.0,88817.0,0.11572]
["bitfinex","BTCUSD",1769481898165,0.21866726,88834.0,88817.0,0.11572]
["bitfinex","BTCUSD",1769481898166,0.21866726,88834.0,88818.0,0.20654639]
["bitfinex","BTCUSD",1769481898388,0.0241556,88837.0,88818.0,0.20654639]
["bitfinex","BTCUSD",1769481898389,0.0241556,88837.0,88818.0,0.22921352]
["bitfinex","BTCUSD",1769481898940,0.10811569,88858.0,88821.0,0.02266713]
["bitfinex","BTCUSD",1769481898941,0.0241556,88848.0,88821.0,0.02266713]
["bitfinex","BTCUSD",1769481899149,0.0241556,88848.0,88825.0,0.02266713]
["bitfinex","BTCUSD",1769481899363,0.0241556,88848.0,88830.0,0.02266713]
["bitfinex","BTCUSD",1769481899556,0.21866726,88851.0,88832.0,0.02266713]
["bitfinex","BTCUSD",1769481899782,0.21866726,88851.0,88835.0,0.20654639]
["bitfinex","BTCUSD",1769481900169,0.21866726,88851.0,88834.0,0.02266713]
["bitfinex","BTCUSD",1769481900170,0.21866726,88847.0,88826.0,0.00587172]
["bitfinex","BTCUSD",1769481900371,0.0241556,88844.0,88826.0,0.00587172]
["bitfinex","BTCUSD",1769481900612,0.0241556,88842.0,88823.0,0.20654639]
["bitfinex","BTCUSD",1769481900816,0.0241556,88841.0,88824.0,0.11572]
["bitfinex","BTCUSD",1769481901020,0.0241556,88840.0,88824.0,0.14276]
["bitfinex","BTCUSD",1769481902166,0.0241556,88840.0,88824.0,0.34930639]
["bitfinex","BTCUSD",1769481903375,0.0241556,88840.0,88824.0,0.20654639]
["bitfinex","BTCUSD",1769481903586,0.04843789,88840.0,88825.0,0.14276]
["bitfinex","BTCUSD",1769481904023,0.21866726,88839.0,88822.0,0.02266713]
["bitfinex","BTCUSD",1769481904154,0.0241556,88838.0,88826.0,0.14276]
["bitfinex","BTCUSD",1769481905196,0.0241556,88838.0,88827.0,0.11572]
["bitfinex","BTCUSD",1769481906086,0.0241556,88838.0,88826.0,0.11572]
["bitfinex","BTCUSD",1769481908252,0.21866726,88845.0,88826.0,0.11572]
["bitfinex","BTCUSD",1769481908457,0.0241556,88844.0,88826.0,0.11572]
["bitfinex","BTCUSD",1769481909493,0.0241556,88843.0,88826.0,0.11572]
["bitfinex","BTCUSD",1769481910292,0.0241556,88843.0,88827.0,0.20654639]
["bitfinex","BTCUSD",1769481911680,0.21866726,88849.0,88828.0,0.02266713]
["bitfinex","BTCUSD",1769481911888,0.21866726,88849.0,88831.0,0.20654639]
["bitfinex","BTCUSD",1769481912090,0.0241556,88851.0,88833.0,0.20654639]
["bitfinex","BTCUSD",1769481922501,0.02299903,88850.0,88833.0,0.20654639]
["bitfinex","BTCUSD",1769481925592,0.0001469,88858.0,88833.0,0.20654639]
["bitfinex","BTCUSD",1769481925724,0.0001469,88858.0,88836.0,0.02298553]
["bitfinex","BTCUSD",1769481925928,0.02285213,88856.0,88837.0,0.20183622]
["bitfinex","BTCUSD",1769481926148,0.1960081,88853.0,88829.0,0.22482175]
["bitfinex","BTCUSD",1769481926354,0.02285213,88850.0,88829.0,0.22482175]
["bitfinex","BTCUSD",1769481926552,0.02285213,88849.0,88829.0,0.22482175]
["bitfinex","BTCUSD",1769481927714,0.02285213,88848.0,88829.0,0.22482175]
["bitfinex","BTCUSD",1769481928986,0.02285213,88848.0,88830.0,0.34459622]
["bitfinex","BTCUSD",1769481929190,0.02285213,88848.0,88831.0,0.20183622]
["bitfinex","BTCUSD",1769481930194,2.013426,88857.0,88831.0,0.20183622]
["bitfinex","BTCUSD",1769481930397,0.02285213,88855.0,88831.0,0.20183622]
["bitfinex","BTCUSD",1769481930739,0.02285213,88851.0,88832.0,0.03677287]
["bitfinex","BTCUSD",1769481930936,0.02285213,88851.0,88832.0,0.20183622]
["bitfinex","BTCUSD",1769481931285,0.21886023,88851.0,88832.0,0.20183622]
["bitfinex","BTCUSD",1769481935500,0.21886023,88851.0,88832.0,0.22482175]
["bitfinex","BTCUSD",1769481938420,0.02585847,88851.0,88833.0,0.20183622]
["bitfinex","BTCUSD",1769481938616,0.06301236,88858.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481938617,0.02200137,88850.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481938840,0.1960081,88847.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481939041,0.1960081,88845.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481942050,0.03299477,88850.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481942256,0.02200137,88850.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481942461,0.21800947,88849.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481943076,0.02200137,88848.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481943314,0.1960081,88845.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481943490,0.21800947,88845.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481948594,0.04739695,88845.0,88834.0,0.11568]
["bitfinex","BTCUSD",1769481950070,0.04739695,88845.0,88828.0,0.02313243]
["bitfinex","BTCUSD",1769481950071,0.1960081,88843.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481950206,0.01,88834.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481950729,0.1960081,88839.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481953192,0.85731,88845.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481953559,0.845327,88845.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481955839,0.845327,88845.0,88828.0,0.02285045]
["bitfinex","BTCUSD",1769481957716,0.10909739,88844.0,88828.0,0.02285045]
["bitfinex","BTCUSD",1769481958238,1.209693,88845.0,88828.0,0.02285045]
["bitfinex","BTCUSD",1769481958839,1.147693,88845.0,88828.0,0.02285045]
["bitfinex","BTCUSD",1769481959774,0.0001469,88867.0,88829.0,0.21873497]
["bitfinex","BTCUSD",1769481959977,0.01300704,88855.0,88832.0,0.02270355]
["bitfinex","BTCUSD",1769481960188,0.181013,88854.0,88833.0,0.21873497]
["bitfinex","BTCUSD",1769481960487,0.01300704,88855.0,88836.0,0.02270355]
["bitfinex","BTCUSD",1769481960765,0.24114978,88855.0,88836.0,0.02270355]
["bitfinex","BTCUSD",1769481961329,0.01638904,88854.0,88836.0,0.02270355]
["bitfinex","BTCUSD",1769481961527,0.22814274,88853.0,88836.0,0.02270355]
["bitfinex","BTCUSD",1769481961929,2.136479,88857.0,88839.0,0.21873497]
["bitfinex","BTCUSD",1769481962163,2.136479,88857.0,88828.0,0.0001469]
["bitfinex","BTCUSD",1769481962164,1.188025,88857.0,88842.0,0.02270355]
["bitfinex","BTCUSD",1769481962349,1.188025,88857.0,88840.0,0.0218735]
["bitfinex","BTCUSD",1769481962350,1.188025,88857.0,88844.0,0.02270355]
["bitfinex","BTCUSD",1769481962546,1.188025,88857.0,88845.0,0.24143852]
["bitfinex","BTCUSD",1769481962881,1.088671,88857.0,88845.0,0.23129252]
["bitfinex","BTCUSD",1769481963699,1.090014,88856.0,88845.0,0.23129252]
["bitfinex","BTCUSD",1769481964281,0.00046588,88857.0,88845.0,0.02270355]
["bitfinex","BTCUSD",1769481964463,1.090014,88856.0,88845.0,0.02270355]
["bitfinex","BTCUSD",1769481967177,1.090014,88856.0,88845.0,0.24143852]
["bitfinex","BTCUSD",1769481969015,1.090014,88856.0,88845.0,0.24287882]
["bitfinex","BTCUSD",1769481969217,0.23225552,88856.0,88848.0,0.02270355]
["bitfinex","BTCUSD",1769481969364,0.87764,88856.0,88850.0,0.21873497]
["bitfinex","BTCUSD",1769481969738,0.0001469,88867.0,88855.0,0.02270355]
["bitfinex","BTCUSD",1769481969878,0.00023076,88867.0,88858.0,0.21873497]
["bitfinex","BTCUSD",1769481970083,0.00023076,88867.0,88860.0,0.02191348]
["bitfinex","BTCUSD",1769481970472,0.00023076,88867.0,88860.0,0.21873497]
["bitfinex","BTCUSD",1769481970679,0.00023076,88867.0,88862.0,0.01932155]
["bitfinex","BTCUSD",1769481970878,0.00023076,88867.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769481970879,0.00023076,88867.0,88864.0,0.01932155]
["bitfinex","BTCUSD",1769481971425,0.00023076,88867.0,88863.0,0.21535297]
["bitfinex","BTCUSD",1769481972169,0.00023076,88867.0,88863.0,0.21197097]
["bitfinex","BTCUSD",1769481974098,0.01,88863.0,88846.0,0.02270355]
["bitfinex","BTCUSD",1769481974243,0.01,88863.0,88848.0,0.21873497]
["bitfinex","BTCUSD",1769481974441,0.01,88863.0,88850.0,0.24143852]
["bitfinex","BTCUSD",1769481975217,0.00023076,88867.0,88850.0,0.24143852]
["bitfinex","BTCUSD",1769481976077,0.22814274,88864.0,88843.0,0.21873497]
["bitfinex","BTCUSD",1769481976248,0.22814274,88864.0,88842.0,0.11568]
["bitfinex","BTCUSD",1769481976249,0.25228038,88864.0,88844.0,0.24143852]
["bitfinex","BTCUSD",1769481976447,0.25228038,88864.0,88845.0,0.24143852]
["bitfinex","BTCUSD",1769481976671,0.25228038,88864.0,88847.0,0.21873497]
["bitfinex","BTCUSD",1769481976870,0.25228038,88864.0,88847.0,0.24143852]
["bitfinex","BTCUSD",1769481977947,0.00023076,88867.0,88850.0,0.02270355]
["bitfinex","BTCUSD",1769481978126,0.00023076,88867.0,88850.0,0.24143852]
["bitfinex","BTCUSD",1769481978535,0.00023076,88867.0,88851.0,0.02270355]
["bitfinex","BTCUSD",1769481978690,0.00023076,88867.0,88851.0,0.24143852]
["bitfinex","BTCUSD",1769481980690,0.00023076,88867.0,88842.0,0.11568]
["bitfinex","BTCUSD",1769481980691,0.00023076,88867.0,88854.0,0.02467148]
["bitfinex","BTCUSD",1769481980937,0.00023076,88867.0,88857.0,0.26158296]
["bitfinex","BTCUSD",1769481981109,0.00023076,88867.0,88857.0,0.28625444]
["bitfinex","BTCUSD",1769481985958,0.00023076,88867.0,88857.0,0.26158296]
["bitfinex","BTCUSD",1769481986158,0.00023076,88867.0,88859.0,0.28557625]
["bitfinex","BTCUSD",1769481986411,0.00023076,88867.0,88859.0,0.30930508]
["bitfinex","BTCUSD",1769481986559,0.00023076,88867.0,88859.0,0.3378627]
["bitfinex","BTCUSD",1769481986760,0.00023076,88867.0,88859.0,0.30930508]
["bitfinex","BTCUSD",1769481987200,0.00023076,88867.0,88859.0,0.28557625]
["bitfinex","BTCUSD",1769481987583,0.00023076,88867.0,88859.0,0.28442175]
["bitfinex","BTCUSD",1769481989023,0.00023076,88867.0,88859.0,0.30815058]
["bitfinex","BTCUSD",1769481993645,0.0001469,88876.0,88862.0,0.02372883]
["bitfinex","BTCUSD",1769481993962,0.00022022,88876.0,88863.0,0.30930508]
["bitfinex","BTCUSD",1769481994703,0.00022022,88876.0,88866.0,0.02372883]
["bitfinex","BTCUSD",1769481994867,0.00022022,88876.0,88868.0,0.02372883]
["bitfinex","BTCUSD",1769481995046,0.00022022,88876.0,88869.0,0.30930508]
["bitfinex","BTCUSD",1769481999167,0.00022022,88876.0,88869.0,0.02372883]
["bitfinex","BTCUSD",1769481999795,0.00022022,88876.0,88864.0,0.28557625]
["bitfinex","BTCUSD",1769482000204,0.00022022,88876.0,88864.0,0.30930508]
["bitfinex","BTCUSD",1769482000795,0.01,88864.0,88848.0,0.19058125]
["bitfinex","BTCUSD",1769482001829,0.02418965,88867.0,88848.0,0.19058125]
["bitfinex","BTCUSD",1769482002032,0.02418965,88867.0,88848.0,0.21431008]
["bitfinex","BTCUSD",1769482002241,0.02439465,88867.0,88848.0,0.21431008]
["bitfinex","BTCUSD",1769482003830,0.02418965,88865.0,88832.0,0.11568]
["bitfinex","BTCUSD",1769482004128,0.02418965,88863.0,88840.0,0.28557625]
["bitfinex","BTCUSD",1769482004263,0.02418965,88863.0,88843.0,0.02372883]
["bitfinex","BTCUSD",1769482004466,0.03673979,88862.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482005066,0.02418965,88861.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482005271,0.02418965,88860.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482005694,0.249309,88859.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482005935,0.02418965,88860.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482008491,0.000205,88866.0,88844.0,0.28557625]
["bitfinex","BTCUSD",1769482008718,0.02439465,88866.0,88846.0,0.28557625]
["bitfinex","BTCUSD",1769482009034,0.02439465,88866.0,88848.0,0.30930508]
["bitfinex","BTCUSD",1769482010456,0.02439465,88866.0,88851.0,0.26155485]
["bitfinex","BTCUSD",1769482010457,0.000205,88866.0,88851.0,0.26155485]
["bitfinex","BTCUSD",1769482010635,0.000205,88866.0,88854.0,0.02372883]
["bitfinex","BTCUSD",1769482010833,0.000205,88866.0,88857.0,0.28557625]
["bitfinex","BTCUSD",1769482011054,0.000205,88866.0,88857.0,0.30930508]
["bitfinex","BTCUSD",1769482013392,0.000205,88866.0,88859.0,0.31288967]
["bitfinex","BTCUSD",1769482014593,0.000205,88866.0,88860.0,0.02360471]
["bitfinex","BTCUSD",1769482014785,7.332e-05,88876.0,88863.0,0.28928496]
["bitfinex","BTCUSD",1769482014942,7.332e-05,88876.0,88864.0,0.02360471]
["bitfinex","BTCUSD",1769482015146,7.332e-05,88876.0,88864.0,0.31288967]
["bitfinex","BTCUSD",1769482015346,7.332e-05,88876.0,88865.0,0.03128897]
["bitfinex","BTCUSD",1769482015748,7.332e-05,88876.0,88865.0,0.32057393]
["bitfinex","BTCUSD",1769482015967,7.332e-05,88876.0,88865.0,0.34417864]
["bitfinex","BTCUSD",1769482017902,7.332e-05,88876.0,88865.0,0.31288967]
["bitfinex","BTCUSD",1769482019618,7.332e-05,88876.0,88865.0,0.02360471]
["bitfinex","BTCUSD",1769482019846,7.332e-05,88876.0,88848.0,0.06753072]
["bitfinex","BTCUSD",1769482019847,7.332e-05,88876.0,88859.0,0.28928496]
["bitfinex","BTCUSD",1769482020345,7.332e-05,88876.0,88862.0,0.02360471]
["bitfinex","BTCUSD",1769482020575,7.332e-05,88876.0,88863.0,0.02360471]
["bitfinex","BTCUSD",1769482022224,0.28069679,88875.0,88850.0,0.28928496]
["bitfinex","BTCUSD",1769482022443,0.28069679,88875.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769482022444,0.28069679,88873.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769482022649,0.02458695,88870.0,88851.0,0.04051681]
["bitfinex","BTCUSD",1769482022851,0.28069679,88869.0,88851.0,0.04051681]
["bitfinex","BTCUSD",1769482023055,0.28069679,88869.0,88853.0,0.28928496]
["bitfinex","BTCUSD",1769482023263,0.28069679,88869.0,88854.0,0.05883588]
["bitfinex","BTCUSD",1769482023465,0.28069679,88869.0,88854.0,0.02360471]
["bitfinex","BTCUSD",1769482027281,0.02458695,88868.0,88842.0,0.11568]
["bitfinex","BTCUSD",1769482027414,0.30528374,88867.0,88844.0,0.02360471]
["bitfinex","BTCUSD",1769482027621,0.28069679,88865.0,88846.0,0.02360471]
["bitfinex","BTCUSD",1769482027819,0.28069679,88865.0,88847.0,0.02360471]
["bitfinex","BTCUSD",1769482028156,0.28069679,88865.0,88848.0,0.02360471]
["bitfinex","BTCUSD",1769482028359,0.03052837,88866.0,88848.0,0.02360471]
["bitfinex","BTCUSD",1769482028565,0.02458695,88867.0,88849.0,0.31288967]
["bitfinex","BTCUSD",1769482028784,0.30528374,88867.0,88849.0,0.31288967]
["bitfinex","BTCUSD",1769482029146,0.30528374,88867.0,88831.0,0.02360471]
["bitfinex","BTCUSD",1769482029147,0.28069679,88848.0,88831.0,0.02360471]
["bitfinex","BTCUSD",1769482029353,0.03338639,88866.0,88819.0,0.28946146]
["bitfinex","BTCUSD",1769482029354,0.02458695,88845.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482029552,0.30528374,88842.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482030409,0.30535179,88842.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482032579,0.28076484,88842.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482032779,0.02458695,88839.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482032948,0.28069679,88838.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482033308,0.28069679,88836.0,88822.0,0.02360471]
["bitfinex","BTCUSD",1769482037532,6.805e-05,88842.0,88825.0,0.28928496]
["bitfinex","BTCUSD",1769482037746,6.805e-05,88842.0,88826.0,0.02360471]
["bitfinex","BTCUSD",1769482038478,6.805e-05,88842.0,88825.0,0.28928496]
["bitfinex","BTCUSD",1769482038682,6.805e-05,88842.0,88829.0,0.02378121]
["bitfinex","BTCUSD",1769482040211,0.27028241,88841.0,88829.0,0.02378121]
["bitfinex","BTCUSD",1769482040792,6.805e-05,88842.0,88819.0,0.0001765]
["bitfinex","BTCUSD",1769482040793,0.27028241,88839.0,88819.0,0.0001765]
["bitfinex","BTCUSD",1769482041145,0.02409165,88836.0,88819.0,0.0001765]
["bitfinex","BTCUSD",1769482041392,0.27028241,88835.0,88819.0,0.0001765]
["bitfinex","BTCUSD",1769482042333,0.27028241,88835.0,88819.0,0.02337497]
["bitfinex","BTCUSD",1769482042538,0.27028241,88835.0,88819.0,0.02319847]
["bitfinex","BTCUSD",1769482043750,0.27028241,88835.0,88820.0,0.02319847]
["bitfinex","BTCUSD",1769482043945,0.02943741,88834.0,88820.0,0.02319847]
["bitfinex","BTCUSD",1769482046157,6.805e-05,88842.0,88820.0,0.02319847]
["bitfinex","BTCUSD",1769482046348,6.805e-05,88842.0,88822.0,0.02319847]
["bitfinex","BTCUSD",1769482046543,0.2978812,88841.0,88822.0,0.02319847]
["bitfinex","BTCUSD",1769482047491,0.27405729,88841.0,88822.0,0.02319847]
["bitfinex","BTCUSD",1769482047738,0.27405729,88839.0,88822.0,0.02319847]
["bitfinex","BTCUSD",1769482047899,0.30385222,88838.0,88822.0,0.02319847]
["bitfinex","BTCUSD",1769482048286,0.30385222,88838.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482048482,0.02382391,88835.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482048688,0.27405729,88832.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482048908,0.02382391,88828.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482049108,0.27405729,88825.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482049307,0.2978812,88825.0,88815.0,0.0004]
["bitfinex","BTCUSD",1769482049527,0.03401124,88831.0,88806.0,0.0001953]
["bitfinex","BTCUSD",1769482049528,0.27405729,88823.0,88806.0,0.0001953]
["bitfinex","BTCUSD",1769482049706,6.805e-05,88842.0,88806.0,0.0001953]
["bitfinex","BTCUSD",1769482049707,0.27405729,88819.0,88806.0,0.0001953]
["bitfinex","BTCUSD",1769482049914,0.27405729,88817.0,88806.0,0.0001953]
["bitfinex","BTCUSD",1769482051067,0.06141697,88822.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482051068,2.254949,88819.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482051219,0.02382391,88815.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482051415,0.03401124,88822.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482051416,0.27405729,88812.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482051640,0.27405729,88810.0,88798.0,0.0004]
["bitfinex","BTCUSD",1769482052350,0.27405729,88810.0,88790.0,0.30926292]
["bitfinex","BTCUSD",1769482052549,0.02978812,88809.0,88794.0,0.00032897]
["bitfinex","BTCUSD",1769482052775,0.27405729,88808.0,88794.0,0.00032897]
["bitfinex","BTCUSD",1769482053937,0.09186876,88808.0,88794.0,0.00032897]
["bitfinex","BTCUSD",1769482055493,0.02382391,88810.0,88794.0,0.00032897]
["bitfinex","BTCUSD",1769482055698,0.27405729,88836.0,88794.0,0.02373074]
["bitfinex","BTCUSD",1769482055893,0.00701551,88824.0,88795.0,0.03097952]
["bitfinex","BTCUSD",1769482056095,0.27405729,88820.0,88795.0,0.03097952]
["bitfinex","BTCUSD",1769482056280,0.033831,88827.0,88795.0,0.03097952]
["bitfinex","BTCUSD",1769482056281,0.27405729,88815.0,88795.0,0.03097952]
["bitfinex","BTCUSD",1769482056493,0.2810728,88815.0,88795.0,0.05417799]
["bitfinex","BTCUSD",1769482056710,0.2810728,88815.0,88795.0,0.02319847]
["bitfinex","BTCUSD",1769482060385,0.27405729,88815.0,88797.0,0.02374106]
["bitfinex","BTCUSD",1769482060685,0.27405729,88815.0,88797.0,0.02394436]
["bitfinex","BTCUSD",1769482061418,0.27405729,88815.0,88799.0,0.02374106]
["bitfinex","BTCUSD",1769482061791,0.27405729,88820.0,88801.0,0.02374106]
["bitfinex","BTCUSD",1769482061951,0.27405729,88818.0,88801.0,0.02374106]
["bitfinex","BTCUSD",1769482062906,0.27405729,88818.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482063712,0.18843,88818.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482063875,0.27405729,88819.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482064104,0.17843,88816.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482064304,0.14243,88816.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482064734,0.27405729,88817.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482064898,0.14243,88816.0,88801.0,0.02394436]
["bitfinex","BTCUSD",1769482065802,0.05149215,88824.0,88805.0,0.28606445]
["bitfinex","BTCUSD",1769482066116,0.05149215,88824.0,88808.0,0.02374106]
["bitfinex","BTCUSD",1769482066520,0.27405729,88830.0,88810.0,0.02374106]
["bitfinex","BTCUSD",1769482066723,0.27405729,88828.0,88810.0,0.02374106]
["bitfinex","BTCUSD",1769482067123,0.30788511,88828.0,88810.0,0.02374106]
["bitfinex","BTCUSD",1769482067341,0.27405729,88828.0,88810.0,0.02374106]
["bitfinex","BTCUSD",1769482069043,0.27405729,88828.0,88810.0,0.28606445]
["bitfinex","BTCUSD",1769482069248,0.27405729,88828.0,88811.0,0.02319847]
["bitfinex","BTCUSD",1769482071991,0.29006577,88828.0,88811.0,0.02319847]
["bitfinex","BTCUSD",1769482072203,0.04032388,88827.0,88811.0,0.02319847]
["bitfinex","BTCUSD",1769482072474,0.29471654,88826.0,88811.0,0.02319847]
["bitfinex","BTCUSD",1769482075241,0.01600848,88828.0,88812.0,0.02463031]
["bitfinex","BTCUSD",1769482075242,0.131866,88828.0,88812.0,0.02463031]
["bitfinex","BTCUSD",1769482078819,0.131866,88828.0,88806.0,0.0002033]
["bitfinex","BTCUSD",1769482078820,0.0176593,88829.0,88815.0,0.28468249]
["bitfinex","BTCUSD",1769482079102,0.0176593,88829.0,88818.0,0.02463031]
["bitfinex","BTCUSD",1769482079260,0.0176593,88829.0,88820.0,0.02463031]
["bitfinex","BTCUSD",1769482079461,0.0176593,88829.0,88806.0,0.0114638]
["bitfinex","BTCUSD",1769482079462,0.0176593,88829.0,88822.0,0.3025488]
["bitfinex","BTCUSD",1769482079658,0.1159233,88849.0,88824.0,0.28468249]
["bitfinex","BTCUSD",1769482079659,0.31934685,88842.0,88824.0,0.28468249]
["bitfinex","BTCUSD",1769482079959,0.29471654,88846.0,88826.0,0.3093128]
["bitfinex","BTCUSD",1769482080511,0.31817741,88845.0,88826.0,0.3093128]
["bitfinex","BTCUSD",1769482080726,0.31817741,88845.0,88826.0,0.30943847]
["bitfinex","BTCUSD",1769482082848,0.31817741,88845.0,88827.0,0.02463031]
["bitfinex","BTCUSD",1769482083052,0.35973184,88845.0,88827.0,0.3093128]
["bitfinex","BTCUSD",1769482084938,0.01765753,88847.0,88827.0,0.28468249]
["bitfinex","BTCUSD",1769482085137,0.0002033,88849.0,88831.0,0.28468249]
["bitfinex","BTCUSD",1769482085358,0.0002033,88849.0,88834.0,0.02463031]
["bitfinex","BTCUSD",1769482085559,0.0002033,88849.0,88835.0,0.3093128]
["bitfinex","BTCUSD",1769482086383,0.0002033,88849.0,88826.0,0.00012567]
["bitfinex","BTCUSD",1769482086384,0.0002033,88849.0,88836.0,0.02463031]
["bitfinex","BTCUSD",1769482086625,0.0002033,88849.0,88840.0,0.02463031]
["bitfinex","BTCUSD",1769482086815,0.0002033,88849.0,88841.0,0.28468249]
["bitfinex","BTCUSD",1769482088260,0.0002033,88849.0,88841.0,0.28440251]
["bitfinex","BTCUSD",1769482088538,0.0002033,88849.0,88841.0,0.2831422]
["bitfinex","BTCUSD",1769482089040,0.0002033,88849.0,88841.0,0.28132129]
["bitfinex","BTCUSD",1769482089218,0.0002033,88849.0,88841.0,0.27964045]
["bitfinex","BTCUSD",1769482089543,0.0002033,88849.0,88841.0,0.27725926]
["bitfinex","BTCUSD",1769482089700,0.0002033,88849.0,88841.0,0.27571844]
["bitfinex","BTCUSD",1769482089906,0.0002033,88849.0,88841.0,0.27417756]
["bitfinex","BTCUSD",1769482090244,0.0002033,88849.0,88841.0,0.27321644]
["bitfinex","BTCUSD",1769482090447,0.0002033,88849.0,88841.0,0.27153548]
["bitfinex","BTCUSD",1769482090643,0.0002033,88849.0,88841.0,0.2699946]
["bitfinex","BTCUSD",1769482090846,0.0002033,88849.0,88841.0,0.26831355]
["bitfinex","BTCUSD",1769482091010,0.0002033,88849.0,88841.0,0.26677256]
["bitfinex","BTCUSD",1769482091212,0.0002033,88849.0,88841.0,0.26523157]
["bitfinex","BTCUSD",1769482091417,0.0002033,88849.0,88841.0,0.26355049]
["bitfinex","BTCUSD",1769482091630,0.0002033,88849.0,88841.0,0.2620095]
["bitfinex","BTCUSD",1769482091839,0.0002033,88849.0,88841.0,0.26102881]
["bitfinex","BTCUSD",1769482092182,0.02346087,88857.0,88841.0,0.27979924]
["bitfinex","BTCUSD",1769482092342,0.0002033,88861.0,88841.0,0.26102881]
["bitfinex","BTCUSD",1769482092545,0.0002033,88861.0,88843.0,0.28468249]
["bitfinex","BTCUSD",1769482092725,0.02366417,88861.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482096340,0.02346087,88860.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482100299,0.02499101,88859.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482104908,0.38399637,88885.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482105128,0.708561,88866.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482105342,0.250496,88862.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482105511,0.02282145,88862.0,88843.0,0.28454215]
["bitfinex","BTCUSD",1769482106156,0.02282145,88862.0,88843.0,0.31512446]
["bitfinex","BTCUSD",1769482106727,0.02282145,88862.0,88843.0,0.33190909]
["bitfinex","BTCUSD",1769482107653,0.10796879,88870.0,88844.0,0.01678463]
["bitfinex","BTCUSD",1769482107826,0.10796879,88870.0,88848.0,0.01678463]
["bitfinex","BTCUSD",1769482108032,0.10796879,88870.0,88852.0,0.27972088]
["bitfinex","BTCUSD",1769482108235,0.10796879,88870.0,88854.0,0.29650551]
["bitfinex","BTCUSD",1769482109495,0.10843462,88870.0,88854.0,0.29650551]
["bitfinex","BTCUSD",1769482109790,0.13125607,88870.0,88854.0,0.29650551]
["bitfinex","BTCUSD",1769482111686,0.02328728,88870.0,88854.0,0.29650551]
["bitfinex","BTCUSD",1769482113841,0.02328728,88870.0,88856.0,0.27972088]
["bitfinex","BTCUSD",1769482115046,0.00046583,88870.0,88856.0,0.27972088]
["bitfinex","BTCUSD",1769482115244,0.00046583,88870.0,88856.0,0.28751264]
["bitfinex","BTCUSD",1769482115467,0.00046583,88870.0,88858.0,0.27972088]
["bitfinex","BTCUSD",1769482115679,0.00046583,88870.0,88858.0,0.28751264]
["bitfinex","BTCUSD",1769482116313,0.00046583,88870.0,88858.0,0.31716319]
["bitfinex","BTCUSD",1769482116448,0.00046583,88870.0,88858.0,0.28751264]
["bitfinex","BTCUSD",1769482120483,0.00046583,88870.0,88858.0,0.28851264]
["bitfinex","BTCUSD",1769482120894,0.00046583,88870.0,88858.0,0.28751264]
["bitfinex","BTCUSD",1769482121306,0.00046583,88870.0,88858.0,0.28851264]
["bitfinex","BTCUSD",1769482121526,0.0002031,88874.0,88859.0,0.27972088]
["bitfinex","BTCUSD",1769482121704,0.0002031,88874.0,88861.0,0.28751264]
["bitfinex","BTCUSD",1769482123549,0.0002031,88874.0,88863.0,0.27972088]
["bitfinex","BTCUSD",1769482123767,0.0002031,88874.0,88863.0,0.28751264]
["bitfinex","BTCUSD",1769482129970,0.0002031,88874.0,88863.0,0.28851264]
["bitfinex","BTCUSD",1769482131172,0.0002031,88874.0,88863.0,0.28072088]
["bitfinex","BTCUSD",1769482131395,0.0002031,88874.0,88865.0,0.30455746]
["bitfinex","BTCUSD",1769482132726,0.0002031,88874.0,88865.0,0.30555746]
["bitfinex","BTCUSD",1769482132932,0.0002031,88874.0,88865.0,0.28072088]
["bitfinex","BTCUSD",1769482133332,0.0002031,88874.0,88865.0,0.27972088]
["bitfinex","BTCUSD",1769482133532,0.02336282,88886.0,88861.0,0.28762341]
["bitfinex","BTCUSD",1769482133756,0.02336282,88886.0,88859.0,0.00046583]
["bitfinex","BTCUSD",1769482133757,0.02336282,88886.0,88865.0,0.02438779]
["bitfinex","BTCUSD",1769482133899,0.02336282,88886.0,88867.0,0.02438779]
["bitfinex","BTCUSD",1769482134105,0.02336282,88886.0,88868.0,0.28762341]
["bitfinex","BTCUSD",1769482137491,0.02315972,88885.0,88868.0,0.28762341]
["bitfinex","BTCUSD",1769482138887,0.02315972,88885.0,88868.0,0.31882453]
["bitfinex","BTCUSD",1769482141889,0.02315972,88885.0,88869.0,0.02438779]
["bitfinex","BTCUSD",1769482142102,0.0002031,88886.0,88870.0,0.3120112]
["bitfinex","BTCUSD",1769482142689,0.0002031,88886.0,88870.0,0.28762341]
["bitfinex","BTCUSD",1769482142904,0.0002031,88886.0,88872.0,0.28762341]
["bitfinex","BTCUSD",1769482143116,0.0002031,88886.0,88873.0,0.03120112]
["bitfinex","BTCUSD",1769482143916,0.0002031,88886.0,88872.0,0.28762341]
["bitfinex","BTCUSD",1769482145212,0.30573142,88886.0,88866.0,0.28762341]
["bitfinex","BTCUSD",1769482145409,0.30573142,88886.0,88866.0,0.3120112]
["bitfinex","BTCUSD",1769482148878,0.02336282,88886.0,88868.0,0.28762341]
["bitfinex","BTCUSD",1769482149039,0.02336282,88886.0,88869.0,0.02438779]
["bitfinex","BTCUSD",1769482149237,0.02336282,88886.0,88870.0,0.28762341]
["bitfinex","BTCUSD",1769482149540,0.02336282,88886.0,88870.0,0.34077354]
["bitfinex","BTCUSD",1769482149741,0.0002031,88886.0,88871.0,0.02438779]
["bitfinex","BTCUSD",1769482150041,0.0002031,88886.0,88872.0,0.28762341]
["bitfinex","BTCUSD",1769482151101,0.0002031,88886.0,88853.0,0.06752705]
["bitfinex","BTCUSD",1769482151102,0.0002031,88886.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769482151306,0.02315972,88870.0,88840.0,0.02438779]
["bitfinex","BTCUSD",1769482151522,0.2823686,88867.0,88843.0,0.28762341]
["bitfinex","BTCUSD",1769482151718,0.02315972,88864.0,88843.0,0.28762341]
["bitfinex","BTCUSD",1769482151920,0.02315972,88864.0,88843.0,0.3120112]
["bitfinex","BTCUSD",1769482152238,0.06014441,88864.0,88844.0,0.02438779]
["bitfinex","BTCUSD",1769482152448,0.06014441,88864.0,88845.0,0.28762341]
["bitfinex","BTCUSD",1769482152862,0.06014441,88864.0,88845.0,0.3120112]
["bitfinex","BTCUSD",1769482153676,0.06014441,88864.0,88845.0,0.28762341]
["bitfinex","BTCUSD",1769482153878,0.06014441,88864.0,88846.0,0.02438779]
["bitfinex","BTCUSD",1769482154052,0.06014441,88864.0,88847.0,0.28762341]
["bitfinex","BTCUSD",1769482154464,0.0342513,88863.0,88847.0,0.28762341]
["bitfinex","BTCUSD",1769482157169,0.02315972,88864.0,88847.0,0.28762341]
["bitfinex","BTCUSD",1769482157396,0.0002031,88874.0,88854.0,0.02438779]
["bitfinex","BTCUSD",1769482157607,0.0002031,88874.0,88864.0,0.00031573]
["bitfinex","BTCUSD",1769482157815,0.0002031,88874.0,88864.0,3.511e-05]
["bitfinex","BTCUSD",1769482158083,0.0002031,88874.0,88862.0,0.28762341]
["bitfinex","BTCUSD",1769482158980,0.10900861,88880.0,88863.0,0.3120112]
["bitfinex","BTCUSD",1769482160060,0.10900861,88880.0,88863.0,0.34321232]
["bitfinex","BTCUSD",1769482161116,0.10920751,88880.0,88863.0,0.34321232]
["bitfinex","BTCUSD",1769482161305,0.0001989,88880.0,88863.0,0.31882453]
["bitfinex","BTCUSD",1769482161515,0.0001989,88880.0,88865.0,0.28518235]
["bitfinex","BTCUSD",1769482161677,0.0001989,88880.0,88865.0,0.28490173]
["bitfinex","BTCUSD",1769482161882,0.0001989,88880.0,88866.0,0.02382481]
["bitfinex","BTCUSD",1769482162059,0.02294836,88878.0,88846.0,0.02383342]
["bitfinex","BTCUSD",1769482162313,0.02294836,88878.0,88845.0,0.2964379]
["bitfinex","BTCUSD",1769482162314,0.02294836,88878.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482162652,0.02416726,88877.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482162952,0.31575006,88876.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482163127,0.02416726,88875.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482163850,0.0001989,88878.0,88857.0,0.0232654]
["bitfinex","BTCUSD",1769482163851,0.33991732,88874.0,88857.0,0.0232654]
["bitfinex","BTCUSD",1769482163997,0.02416726,88873.0,88857.0,0.0232654]
["bitfinex","BTCUSD",1769482164959,0.05994386,88873.0,88857.0,0.0232654]
["bitfinex","BTCUSD",1769482165509,0.02416726,88873.0,88857.0,0.0232654]
["bitfinex","BTCUSD",1769482172764,0.31575006,88872.0,88842.0,0.29192583]
["bitfinex","BTCUSD",1769482172988,0.0001989,88878.0,88851.0,0.33244264]
["bitfinex","BTCUSD",1769482172989,0.33991732,88871.0,88851.0,0.33244264]
["bitfinex","BTCUSD",1769482173187,0.33991732,88871.0,88852.0,0.0232654]
["bitfinex","BTCUSD",1769482173394,0.33991732,88871.0,88852.0,0.31519123]
["bitfinex","BTCUSD",1769482173635,0.03399173,88870.0,88852.0,0.31519123]
["bitfinex","BTCUSD",1769482174948,0.33991732,88871.0,88852.0,0.31519123]
["bitfinex","BTCUSD",1769482177574,0.31575006,88869.0,88840.0,0.11568]
["bitfinex","BTCUSD",1769482177791,0.31575006,88867.0,88848.0,0.0232654]
["bitfinex","BTCUSD",1769482177964,0.31575006,88867.0,88849.0,0.0232654]
["bitfinex","BTCUSD",1769482178164,0.31575006,88867.0,88845.0,0.04051681]
["bitfinex","BTCUSD",1769482178165,0.03399173,88866.0,88850.0,0.31519123]
["bitfinex","BTCUSD",1769482178973,0.01784881,88878.0,88850.0,0.29192583]
["bitfinex","BTCUSD",1769482179299,0.04201607,88878.0,88855.0,0.0232654]
["bitfinex","BTCUSD",1769482179455,0.02416726,88876.0,88856.0,0.31519123]
["bitfinex","BTCUSD",1769482179640,0.31575006,88875.0,88856.0,0.31348549]
["bitfinex","BTCUSD",1769482179844,0.33991732,88875.0,88856.0,0.31143842]
["bitfinex","BTCUSD",1769482180041,0.02416726,88875.0,88858.0,0.0232654]
["bitfinex","BTCUSD",1769482180299,0.01784881,88878.0,88860.0,0.0232654]
["bitfinex","BTCUSD",1769482180493,0.01784881,88878.0,88845.0,0.05177236]
["bitfinex","BTCUSD",1769482180494,0.01784881,88878.0,88861.0,0.31519123]
["bitfinex","BTCUSD",1769482181476,0.01784881,88878.0,88862.0,0.0232654]
["bitfinex","BTCUSD",1769482181684,0.01784881,88878.0,88863.0,0.31519123]
["bitfinex","BTCUSD",1769482181907,0.01784881,88878.0,88864.0,0.05478452]
["bitfinex","BTCUSD",1769482182177,0.01784881,88878.0,88865.0,0.31519123]
["bitfinex","BTCUSD",1769482182378,0.01784881,88878.0,88866.0,0.0232654]
["bitfinex","BTCUSD",1769482182680,0.01784881,88878.0,88866.0,0.31519123]
["bitfinex","BTCUSD",1769482183084,0.01784881,88878.0,88867.0,0.31433787]
["bitfinex","BTCUSD",1769482183284,0.01784881,88878.0,88867.0,0.31245937]
["bitfinex","BTCUSD",1769482183490,0.01784881,88878.0,88867.0,0.31040824]
["bitfinex","BTCUSD",1769482183689,0.01784881,88878.0,88867.0,0.30869741]
["bitfinex","BTCUSD",1769482183982,0.01784881,88878.0,88867.0,0.30578542]
["bitfinex","BTCUSD",1769482184207,0.01784881,88878.0,88867.0,0.3038988]
["bitfinex","BTCUSD",1769482184408,0.01784881,88878.0,88846.0,0.30318126]
["bitfinex","BTCUSD",1769482184609,0.01784881,88878.0,88848.0,0.29192583]
["bitfinex","BTCUSD",1769482184959,0.31575006,88877.0,88851.0,0.0232654]
["bitfinex","BTCUSD",1769482185159,0.31575006,88875.0,88854.0,0.31519123]
["bitfinex","BTCUSD",1769482185302,0.02416726,88874.0,88854.0,0.31519123]
["bitfinex","BTCUSD",1769482186160,0.02416726,88874.0,88855.0,0.0232654]
["bitfinex","BTCUSD",1769482186368,0.03577661,88873.0,88856.0,0.29192583]
["bitfinex","BTCUSD",1769482186749,0.03577661,88873.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482186997,0.02416726,88874.0,88858.0,0.31519123]
["bitfinex","BTCUSD",1769482188156,0.0001989,88878.0,88858.0,0.29192583]
["bitfinex","BTCUSD",1769482188367,0.0001989,88878.0,88861.0,0.0232654]
["bitfinex","BTCUSD",1769482188566,0.0001989,88878.0,88863.0,0.0232654]
["bitfinex","BTCUSD",1769482188781,0.0001989,88878.0,88864.0,0.29006238]
["bitfinex","BTCUSD",1769482188981,0.0001989,88878.0,88864.0,0.28602344]
["bitfinex","BTCUSD",1769482189199,0.0001989,88878.0,88864.0,0.31353287]
["bitfinex","BTCUSD",1769482189410,0.0001989,88878.0,88864.0,0.3101117]
["bitfinex","BTCUSD",1769482189632,0.0001989,88878.0,88864.0,0.30637753]
["bitfinex","BTCUSD",1769482189807,0.0001989,88878.0,88866.0,0.29192583]
["bitfinex","BTCUSD",1769482190031,0.0001989,88878.0,88868.0,0.29074573]
["bitfinex","BTCUSD",1769482190228,0.0001989,88878.0,88868.0,0.28749963]
["bitfinex","BTCUSD",1769482190389,0.0001989,88878.0,88868.0,0.28395705]
["bitfinex","BTCUSD",1769482190589,0.0001989,88878.0,88868.0,0.28070842]
["bitfinex","BTCUSD",1769482190790,0.0001989,88878.0,88868.0,0.27745858]
["bitfinex","BTCUSD",1769482191031,0.0001989,88878.0,88868.0,0.27391192]
["bitfinex","BTCUSD",1769482191231,0.0001989,88878.0,88868.0,0.27036382]
["bitfinex","BTCUSD",1769482191408,0.0001989,88878.0,88868.0,0.26681428]
["bitfinex","BTCUSD",1769482191595,0.0001989,88878.0,88868.0,0.26355927]
["bitfinex","BTCUSD",1769482191794,0.0001989,88878.0,88868.0,0.26000697]
["bitfinex","BTCUSD",1769482191999,0.0001989,88878.0,88868.0,0.25674943]
["bitfinex","BTCUSD",1769482192235,0.0001989,88878.0,88868.0,0.25378698]
["bitfinex","BTCUSD",1769482192480,0.0001989,88878.0,88868.0,0.25052713]
["bitfinex","BTCUSD",1769482192671,0.0001989,88878.0,88868.0,0.24637648]
["bitfinex","BTCUSD",1769482192870,0.0001989,88878.0,88868.0,0.24311388]
["bitfinex","BTCUSD",1769482193073,0.0001989,88878.0,88868.0,0.23985007]
["bitfinex","BTCUSD",1769482193282,0.0001989,88878.0,88868.0,0.23628817]
["bitfinex","BTCUSD",1769482193576,0.0001989,88878.0,88868.0,0.23153673]
["bitfinex","BTCUSD",1769482193783,0.0001989,88878.0,88868.0,0.23045696]
["bitfinex","BTCUSD",1769482193923,0.0001989,88878.0,88868.0,0.22512119]
["bitfinex","BTCUSD",1769482194128,0.0001989,88878.0,88868.0,0.21929769]
["bitfinex","BTCUSD",1769482194334,0.0001989,88878.0,88868.0,0.21395665]
["bitfinex","BTCUSD",1769482194689,0.0001989,88878.0,88868.0,0.20618337]
["bitfinex","BTCUSD",1769482194870,0.0001989,88878.0,88868.0,0.20083627]
["bitfinex","BTCUSD",1769482195071,0.0001989,88878.0,88868.0,0.19500031]
["bitfinex","BTCUSD",1769482195270,0.0001989,88878.0,88868.0,0.18964815]
["bitfinex","BTCUSD",1769482195471,0.0001989,88878.0,88868.0,0.18575415]
["bitfinex","BTCUSD",1769482195673,0.0001989,88878.0,88868.0,0.17991075]
["bitfinex","BTCUSD",1769482195874,0.0001989,88878.0,88868.0,0.17893657]
["bitfinex","BTCUSD",1769482198893,0.0001989,88878.0,88868.0,0.17308891]
["bitfinex","BTCUSD",1769482199140,0.0001989,88878.0,88868.0,0.1682152]
["bitfinex","BTCUSD",1769482199293,0.0001989,88878.0,88868.0,0.16334089]
["bitfinex","BTCUSD",1769482199509,0.0001989,88878.0,88868.0,0.15749094]
["bitfinex","BTCUSD",1769482199717,0.0001989,88878.0,88868.0,0.15164014]
["bitfinex","BTCUSD",1769482199920,0.0001989,88878.0,88868.0,0.14578847]
["bitfinex","BTCUSD",1769482200131,0.0001989,88878.0,88868.0,0.14139915]
["bitfinex","BTCUSD",1769482200335,0.0001989,88878.0,88868.0,0.13603377]
["bitfinex","BTCUSD",1769482200534,0.0001989,88878.0,88868.0,0.13066766]
["bitfinex","BTCUSD",1769482200738,0.0001989,88878.0,88868.0,0.1248129]
["bitfinex","BTCUSD",1769482200941,0.0001989,88878.0,88868.0,0.11944528]
["bitfinex","BTCUSD",1769482201146,0.0001989,88878.0,88850.0,0.30350885]
["bitfinex","BTCUSD",1769482201361,0.03119148,88878.0,88853.0,0.02473043]
["bitfinex","BTCUSD",1769482201564,0.03119148,88878.0,88855.0,0.02473043]
["bitfinex","BTCUSD",1769482201730,0.03119148,88878.0,88857.0,0.02473043]
["bitfinex","BTCUSD",1769482201930,0.03119148,88878.0,88843.0,0.03829581]
["bitfinex","BTCUSD",1769482201931,0.33326917,88877.0,88844.0,0.30350885]
["bitfinex","BTCUSD",1769482202129,0.02354223,88874.0,88846.0,0.32823928]
["bitfinex","BTCUSD",1769482202369,0.02354223,88872.0,88848.0,0.30350885]
["bitfinex","BTCUSD",1769482202571,0.02354223,88871.0,88848.0,0.32823928]
["bitfinex","BTCUSD",1769482202751,0.02354223,88871.0,88850.0,0.30350885]
["bitfinex","BTCUSD",1769482203151,0.001,88877.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769482203363,0.001,88877.0,88859.0,0.30350885]
["bitfinex","BTCUSD",1769482203553,0.001,88877.0,88863.0,0.02473043]
["bitfinex","BTCUSD",1769482203765,0.001,88877.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769482203766,0.02454223,88877.0,88859.0,0.30350885]
["bitfinex","BTCUSD",1769482203978,0.02354223,88876.0,88859.0,0.30350885]
["bitfinex","BTCUSD",1769482215067,0.02354223,88876.0,88859.0,0.32823928]
["bitfinex","BTCUSD",1769482217022,0.0001989,88878.0,88859.0,0.30350885]
["bitfinex","BTCUSD",1769482217169,0.0001989,88878.0,88861.0,0.30350885]
["bitfinex","BTCUSD",1769482217385,0.0001989,88878.0,88861.0,0.32823928]
["bitfinex","BTCUSD",1769482217789,0.02374113,88878.0,88861.0,0.32823928]
["bitfinex","BTCUSD",1769482220102,0.30972694,88882.0,88861.0,0.32823928]
["bitfinex","BTCUSD",1769482220103,0.16236834,88882.0,88861.0,0.32823928]
["bitfinex","BTCUSD",1769482220327,0.16236834,88882.0,88864.0,0.28349531]
["bitfinex","BTCUSD",1769482220993,0.02380376,88879.0,88861.0,0.0001949]
["bitfinex","BTCUSD",1769482221194,0.3234216,88879.0,88861.0,0.0001949]
["bitfinex","BTCUSD",1769482222036,0.3234216,88879.0,88861.0,0.28369021]
["bitfinex","BTCUSD",1769482222418,0.31724181,88878.0,88861.0,0.28369021]
["bitfinex","BTCUSD",1769482222624,0.02442052,88877.0,88861.0,0.28369021]
["bitfinex","BTCUSD",1769482223107,0.02442052,88877.0,88842.0,0.11568]
["bitfinex","BTCUSD",1769482223108,0.31724181,88875.0,88819.0,0.1187]
["bitfinex","BTCUSD",1769482223343,0.00046583,88886.0,88802.0,0.45043566]
["bitfinex","BTCUSD",1769482223344,0.00046583,88886.0,88831.0,0.02365485]
["bitfinex","BTCUSD",1769482223345,0.34166233,88859.0,88831.0,0.02365485]
["bitfinex","BTCUSD",1769482223534,0.34166233,88859.0,88835.0,0.02365485]
["bitfinex","BTCUSD",1769482223679,0.34166233,88859.0,88838.0,0.29301387]
["bitfinex","BTCUSD",1769482223847,0.34166233,88859.0,88840.0,0.31666872]
["bitfinex","BTCUSD",1769482224072,0.31724181,88857.0,88836.0,0.29301387]
["bitfinex","BTCUSD",1769482224277,0.03244572,88864.0,88836.0,0.29301387]
["bitfinex","BTCUSD",1769482224278,0.02442052,88855.0,88836.0,0.29301387]
["bitfinex","BTCUSD",1769482224476,0.31724181,88854.0,88836.0,0.29313954]
["bitfinex","BTCUSD",1769482224680,0.31724181,88854.0,88836.0,0.31679439]
["bitfinex","BTCUSD",1769482225301,0.02442052,88855.0,88836.0,0.29313954]
["bitfinex","BTCUSD",1769482225482,0.0002303,88873.0,88839.0,0.02365485]
["bitfinex","BTCUSD",1769482225483,0.02442052,88862.0,88839.0,0.02365485]
["bitfinex","BTCUSD",1769482225716,0.02442052,88862.0,88841.0,0.02365485]
["bitfinex","BTCUSD",1769482226036,0.02442052,88862.0,88842.0,0.31666872]
["bitfinex","BTCUSD",1769482226686,0.34166233,88862.0,88842.0,0.31666872]
["bitfinex","BTCUSD",1769482227343,0.02442052,88861.0,88842.0,0.31666872]
["bitfinex","BTCUSD",1769482227501,0.34166233,88859.0,88842.0,0.31666872]
["bitfinex","BTCUSD",1769482228393,0.02442052,88864.0,88844.0,0.29301387]
["bitfinex","BTCUSD",1769482228594,0.02442052,88864.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482228832,0.02442052,88863.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482229139,0.06035197,88863.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482229595,0.34166233,88863.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482229803,0.02442052,88862.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482230016,0.34166233,88862.0,88844.0,0.31666872]
["bitfinex","BTCUSD",1769482231258,0.34166233,88862.0,88844.0,0.29301387]
["bitfinex","BTCUSD",1769482231447,0.01765213,88867.0,88847.0,0.02365485]
["bitfinex","BTCUSD",1769482231637,0.01765213,88867.0,88849.0,0.02219073]
["bitfinex","BTCUSD",1769482231959,0.01765213,88867.0,88852.0,0.29301387]
["bitfinex","BTCUSD",1769482232165,0.01765213,88867.0,88856.0,0.29301387]
["bitfinex","BTCUSD",1769482232368,0.01765213,88867.0,88853.0,0.02930139]
["bitfinex","BTCUSD",1769482232369,0.01765213,88867.0,88858.0,0.28865382]
["bitfinex","BTCUSD",1769482232569,0.01765213,88867.0,88858.0,0.28420765]
["bitfinex","BTCUSD",1769482232769,0.01765213,88867.0,88858.0,0.27882838]
["bitfinex","BTCUSD",1769482232972,0.01765213,88867.0,88858.0,0.27295546]
["bitfinex","BTCUSD",1769482233174,0.01765213,88867.0,88858.0,0.02310442]
["bitfinex","BTCUSD",1769482233351,0.01765213,88867.0,88857.0,0.02365485]
["bitfinex","BTCUSD",1769482235151,0.01765213,88867.0,88854.0,0.29301387]
["bitfinex","BTCUSD",1769482235802,0.02442052,88872.0,88854.0,0.29301387]
["bitfinex","BTCUSD",1769482238841,0.02442052,88872.0,88854.0,0.28958184]
["bitfinex","BTCUSD",1769482239059,0.02442052,88872.0,88854.0,0.28369722]
["bitfinex","BTCUSD",1769482239247,0.03595437,88871.0,88854.0,0.27732059]
["bitfinex","BTCUSD",1769482239451,0.03595437,88871.0,88854.0,0.27143297]
["bitfinex","BTCUSD",1769482239654,0.03595437,88871.0,88854.0,0.26603472]
["bitfinex","BTCUSD",1769482239835,0.06037489,88871.0,88854.0,0.26063526]
["bitfinex","BTCUSD",1769482240038,0.06037489,88871.0,88854.0,0.25670762]
["bitfinex","BTCUSD",1769482240238,0.0395498,88870.0,88854.0,0.25670762]
["bitfinex","BTCUSD",1769482241969,0.02442052,88871.0,88854.0,0.25670762]
["bitfinex","BTCUSD",1769482242239,0.02442052,88871.0,88854.0,0.25523267]
["bitfinex","BTCUSD",1769482242437,0.02442052,88871.0,88854.0,0.24884004]
["bitfinex","BTCUSD",1769482242615,0.02442052,88871.0,88854.0,0.2439213]
["bitfinex","BTCUSD",1769482242905,0.02442052,88871.0,88854.0,0.23654101]
["bitfinex","BTCUSD",1769482243211,0.02442052,88871.0,88854.0,0.22866581]
["bitfinex","BTCUSD",1769482243391,0.02442052,88871.0,88854.0,0.2242347]
["bitfinex","BTCUSD",1769482243575,0.06037489,88871.0,88854.0,0.22275745]
["bitfinex","BTCUSD",1769482245849,0.06037489,88871.0,88854.0,0.21783254]
["bitfinex","BTCUSD",1769482246074,0.06037489,88871.0,88854.0,0.21093572]
["bitfinex","BTCUSD",1769482246299,0.06037489,88871.0,88854.0,0.20502234]
["bitfinex","BTCUSD",1769482246518,0.06037489,88871.0,88854.0,0.19861428]
["bitfinex","BTCUSD",1769482246731,0.06037489,88871.0,88854.0,0.1926974]
["bitfinex","BTCUSD",1769482246904,0.06037489,88871.0,88854.0,0.18875188]
["bitfinex","BTCUSD",1769482247777,0.06037489,88871.0,88854.0,0.18233882]
["bitfinex","BTCUSD",1769482247987,0.0395498,88870.0,88854.0,0.17641732]
["bitfinex","BTCUSD",1769482248185,0.0395498,88870.0,88854.0,0.17148145]
["bitfinex","BTCUSD",1769482248425,0.0395498,88870.0,88854.0,0.16555687]
["bitfinex","BTCUSD",1769482248788,0.0395498,88870.0,88854.0,0.15617285]
["bitfinex","BTCUSD",1769482248993,0.0395498,88870.0,88854.0,0.15469078]
["bitfinex","BTCUSD",1769482249240,0.0395498,88870.0,88854.0,0.15222043]
["bitfinex","BTCUSD",1769482249449,0.0395498,88870.0,88854.0,0.14678462]
["bitfinex","BTCUSD",1769482249648,0.06397032,88870.0,88854.0,0.14085304]
["bitfinex","BTCUSD",1769482249849,0.03570219,88869.0,88854.0,0.13491978]
["bitfinex","BTCUSD",1769482249986,0.03570219,88869.0,88854.0,0.12947948]
["bitfinex","BTCUSD",1769482250199,0.03570219,88869.0,88854.0,0.12354298]
["bitfinex","BTCUSD",1769482250402,0.03570219,88869.0,88854.0,0.1205741]
["bitfinex","BTCUSD",1769482252006,0.02442052,88870.0,88854.0,0.1205741]
["bitfinex","BTCUSD",1769482252855,0.30161489,88869.0,88851.0,0.02365485]
["bitfinex","BTCUSD",1769482253001,0.30161489,88869.0,88851.0,0.32463503]
["bitfinex","BTCUSD",1769482256162,0.30161489,88869.0,88851.0,0.32414012]
["bitfinex","BTCUSD",1769482256344,0.30161489,88869.0,88851.0,0.32315027]
["bitfinex","BTCUSD",1769482257067,0.03439168,88868.0,88851.0,0.32315027]
["bitfinex","BTCUSD",1769482258671,0.03439168,88868.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482258901,0.02480233,88864.0,88837.0,0.30098018]
["bitfinex","BTCUSD",1769482259108,0.30161489,88861.0,88837.0,0.30098018]
["bitfinex","BTCUSD",1769482259225,0.30161489,88859.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482259424,0.02480233,88856.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482259628,0.02480233,88854.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482260889,0.30161489,88854.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482261102,0.02480233,88853.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482261508,0.32641722,88853.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482261722,0.03264172,88852.0,88836.0,0.00012567]
["bitfinex","BTCUSD",1769482262501,0.333497,88867.0,88837.0,0.30098018]
["bitfinex","BTCUSD",1769482262743,0.02480233,88864.0,88837.0,0.30098018]
["bitfinex","BTCUSD",1769482262916,0.30161489,88861.0,88839.0,0.30098018]
["bitfinex","BTCUSD",1769482263253,0.0002303,88873.0,88841.0,0.30098018]
["bitfinex","BTCUSD",1769482263254,0.30161489,88866.0,88841.0,0.30098018]
["bitfinex","BTCUSD",1769482263383,0.02480233,88872.0,88844.0,0.02384997]
["bitfinex","BTCUSD",1769482263591,0.06373615,88871.0,88847.0,0.30098018]
["bitfinex","BTCUSD",1769482263796,0.30161489,88872.0,88850.0,0.02384997]
["bitfinex","BTCUSD",1769482264003,0.30161489,88872.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769482264004,0.30161489,88872.0,88853.0,0.30098018]
["bitfinex","BTCUSD",1769482264267,0.30161489,88870.0,88840.0,0.02384997]
["bitfinex","BTCUSD",1769482264466,0.02480233,88867.0,88843.0,0.30098018]
["bitfinex","BTCUSD",1769482264689,0.02480233,88867.0,88845.0,0.30098018]
["bitfinex","BTCUSD",1769482264923,0.02480233,88867.0,88845.0,0.32483015]
["bitfinex","BTCUSD",1769482265107,0.02480233,88867.0,88848.0,0.02384997]
["bitfinex","BTCUSD",1769482265310,0.02480233,88867.0,88849.0,0.30098018]
["bitfinex","BTCUSD",1769482265492,0.02480233,88867.0,88850.0,0.02384997]
["bitfinex","BTCUSD",1769482265796,0.02480233,88867.0,88851.0,0.30098018]
["bitfinex","BTCUSD",1769482266643,0.03381247,88872.0,88851.0,0.30098018]
["bitfinex","BTCUSD",1769482266927,0.0002303,88873.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1769482266928,0.0002303,88873.0,88856.0,0.30098018]
["bitfinex","BTCUSD",1769482267095,0.0002303,88873.0,88856.0,0.32483015]
["bitfinex","BTCUSD",1769482267510,0.0002303,88873.0,88859.0,0.02384997]
["bitfinex","BTCUSD",1769482267686,0.0002303,88873.0,88860.0,0.32483015]
["bitfinex","BTCUSD",1769482269983,0.0002303,88873.0,88861.0,0.02384997]
["bitfinex","BTCUSD",1769482270157,0.0002303,88873.0,88862.0,0.30098018]
["bitfinex","BTCUSD",1769482271734,0.31926498,88886.0,88864.0,0.30098018]
["bitfinex","BTCUSD",1769482271735,0.01765009,88886.0,88864.0,0.30098018]
["bitfinex","BTCUSD",1769482271939,0.01765009,88886.0,88868.0,0.30098018]
["bitfinex","BTCUSD",1769482272379,0.02503433,88887.0,88868.0,0.30098018]
["bitfinex","BTCUSD",1769482272586,0.02503433,88887.0,88868.0,0.30048524]
["bitfinex","BTCUSD",1769482272812,0.02503433,88887.0,88870.0,0.2999903]
["bitfinex","BTCUSD",1769482273020,0.02550016,88887.0,88870.0,0.29454576]
["bitfinex","BTCUSD",1769482273193,0.02550016,88887.0,88870.0,0.28860492]
["bitfinex","BTCUSD",1769482273524,0.02550016,88887.0,88870.0,0.28315768]
["bitfinex","BTCUSD",1769482273525,0.30161489,88886.0,88870.0,0.28315768]
["bitfinex","BTCUSD",1769482273732,0.02480233,88885.0,88870.0,0.28315768]
["bitfinex","BTCUSD",1769482273869,0.02480233,88885.0,88852.0,0.10804428]
["bitfinex","BTCUSD",1769482273870,0.02480233,88885.0,88856.0,0.02384997]
["bitfinex","BTCUSD",1769482274073,0.02480233,88885.0,88859.0,0.30098018]
["bitfinex","BTCUSD",1769482274318,0.02480233,88885.0,88862.0,0.02384997]
["bitfinex","BTCUSD",1769482274527,0.02480233,88885.0,88863.0,0.30098018]
["bitfinex","BTCUSD",1769482274686,0.02480233,88885.0,88863.0,0.32483015]
["bitfinex","BTCUSD",1769482275766,0.02480233,88885.0,88863.0,0.30098018]
["bitfinex","BTCUSD",1769482275925,0.02480233,88885.0,88865.0,0.30098018]
["bitfinex","BTCUSD",1769482277257,0.11173323,88886.0,88867.0,0.30098018]
["bitfinex","BTCUSD",1769482277765,0.11173323,88886.0,88867.0,0.32483015]
["bitfinex","BTCUSD",1769482279443,0.02550016,88887.0,88869.0,0.30098018]
["bitfinex","BTCUSD",1769482279675,0.02550016,88887.0,88870.0,0.02384997]
["bitfinex","BTCUSD",1769482279875,0.02550016,88887.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482280388,0.02550016,88887.0,88870.0,0.35731316]
["bitfinex","BTCUSD",1769482283084,0.33511922,88887.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482283870,0.31031689,88887.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482284079,0.0249927,88886.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482286104,0.0252032,88886.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482288651,0.33482226,88886.0,88870.0,0.32483015]
["bitfinex","BTCUSD",1769482289058,0.33482226,88886.0,88864.0,0.32018279]
["bitfinex","BTCUSD",1769482289059,0.34437216,88886.0,88864.0,0.32018279]
["bitfinex","BTCUSD",1769482289285,0.34437216,88886.0,88846.0,0.32018279]
["bitfinex","BTCUSD",1769482289286,0.30961906,88882.0,88846.0,0.32018279]
["bitfinex","BTCUSD",1769482289487,0.0249927,88879.0,88855.0,0.04051681]
["bitfinex","BTCUSD",1769482289690,0.0249927,88879.0,88851.0,0.32018279]
["bitfinex","BTCUSD",1769482289691,0.0249927,88875.0,88852.0,0.3606996]
["bitfinex","BTCUSD",1769482289910,0.30961906,88872.0,88852.0,0.3606996]
["bitfinex","BTCUSD",1769482290225,0.03096191,88871.0,88853.0,0.022973]
["bitfinex","BTCUSD",1769482290432,0.0249927,88877.0,88856.0,0.32018279]
["bitfinex","BTCUSD",1769482290592,0.0249927,88877.0,88858.0,0.32018279]
["bitfinex","BTCUSD",1769482296930,0.0249927,88877.0,88858.0,0.34315579]
["bitfinex","BTCUSD",1769482297549,0.0249927,88877.0,88859.0,0.022973]
["bitfinex","BTCUSD",1769482297752,0.0249927,88877.0,88860.0,0.32018279]
["bitfinex","BTCUSD",1769482297935,0.0249927,88877.0,88860.0,0.34315579]
["bitfinex","BTCUSD",1769482298187,0.13564167,88881.0,88861.0,0.022973]
["bitfinex","BTCUSD",1769482298363,0.13564167,88881.0,88863.0,0.022973]
["bitfinex","BTCUSD",1769482298534,0.13564167,88881.0,88863.0,0.01948845]
["bitfinex","BTCUSD",1769482298754,0.13564167,88881.0,88863.0,0.01675449]
["bitfinex","BTCUSD",1769482298960,0.13564167,88881.0,88863.0,0.33098713]
["bitfinex","BTCUSD",1769482299195,0.13564167,88881.0,88863.0,0.35912671]
["bitfinex","BTCUSD",1769482299461,0.13564167,88881.0,88863.0,0.35317495]
["bitfinex","BTCUSD",1769482299667,0.13564167,88881.0,88863.0,0.34970268]
["bitfinex","BTCUSD",1769482299861,0.0249927,88880.0,88863.0,0.34424566]
["bitfinex","BTCUSD",1769482300069,0.0249927,88880.0,88863.0,0.3387879]
["bitfinex","BTCUSD",1769482300310,0.0249927,88880.0,88863.0,0.33332939]
["bitfinex","BTCUSD",1769482300485,0.0249927,88880.0,88863.0,0.32787015]
["bitfinex","BTCUSD",1769482300684,0.0249927,88880.0,88863.0,0.28931146]
["bitfinex","BTCUSD",1769482300883,0.0249927,88880.0,88864.0,0.022973]
["bitfinex","BTCUSD",1769482301087,0.33461176,88886.0,88865.0,0.34315579]
["bitfinex","BTCUSD",1769482301718,0.0249927,88885.0,88865.0,0.34315579]
["bitfinex","BTCUSD",1769482302092,0.0249927,88885.0,88865.0,0.33967991]
["bitfinex","BTCUSD",1769482302296,0.0249927,88885.0,88865.0,0.33521009]
["bitfinex","BTCUSD",1769482302500,0.0249927,88885.0,88865.0,0.32924885]
["bitfinex","BTCUSD",1769482302696,0.0249927,88885.0,88865.0,0.36144325]
["bitfinex","BTCUSD",1769482302904,0.0249927,88885.0,88865.0,0.35647356]
["bitfinex","BTCUSD",1769482303102,0.00046583,88887.0,88867.0,0.32018279]
["bitfinex","BTCUSD",1769482303280,0.00046583,88887.0,88865.0,0.03517565]
["bitfinex","BTCUSD",1769482303281,0.00046583,88887.0,88869.0,0.31964562]
["bitfinex","BTCUSD",1769482303501,0.00046583,88887.0,88871.0,0.3196454]
["bitfinex","BTCUSD",1769482303703,0.00046583,88887.0,88872.0,0.01068715]
["bitfinex","BTCUSD",1769482303900,0.00046583,88887.0,88871.0,0.34315579]
["bitfinex","BTCUSD",1769482304104,0.00046583,88887.0,88872.0,0.02243396]
["bitfinex","BTCUSD",1769482304337,0.00046583,88887.0,88873.0,0.31412627]
["bitfinex","BTCUSD",1769482304558,0.00046583,88887.0,88873.0,0.31088758]
["bitfinex","BTCUSD",1769482304771,0.00046583,88887.0,88873.0,0.30768729]
["bitfinex","BTCUSD",1769482305033,0.02545853,88887.0,88867.0,0.022973]
["bitfinex","BTCUSD",1769482305215,0.02545853,88887.0,88868.0,0.32018279]
["bitfinex","BTCUSD",1769482305416,0.30961906,88886.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769482305613,0.0249927,88883.0,88855.0,0.022973]
["bitfinex","BTCUSD",1769482305860,0.0249927,88883.0,88858.0,0.32018279]
["bitfinex","BTCUSD",1769482306076,0.0249927,88882.0,88860.0,0.34315579]
["bitfinex","BTCUSD",1769482306243,0.0249927,88881.0,88860.0,0.34315579]
["bitfinex","BTCUSD",1769482306457,0.05850046,88881.0,88861.0,0.022973]
["bitfinex","BTCUSD",1769482306672,0.05850046,88881.0,88862.0,0.32018279]
["bitfinex","BTCUSD",1769482307016,0.0249927,88881.0,88862.0,0.32018279]
["bitfinex","BTCUSD",1769482308370,0.33461176,88881.0,88862.0,0.32018279]
["bitfinex","BTCUSD",1769482309103,0.0249927,88881.0,88862.0,0.32018279]
["bitfinex","BTCUSD",1769482309713,0.0249927,88881.0,88862.0,0.34315579]
["bitfinex","BTCUSD",1769482311702,0.30961906,88880.0,88862.0,0.34315579]
["bitfinex","BTCUSD",1769482311914,0.0249927,88879.0,88862.0,0.34265672]
["bitfinex","BTCUSD",1769482314621,0.0249927,88879.0,88862.0,0.31968372]
["bitfinex","BTCUSD",1769482315050,0.0590982,88879.0,88862.0,0.31619303]
["bitfinex","BTCUSD",1769482315244,0.0590982,88879.0,88862.0,0.31020785]
["bitfinex","BTCUSD",1769482315478,0.0590982,88879.0,88862.0,0.30472017]
["bitfinex","BTCUSD",1769482315680,0.0590982,88879.0,88862.0,0.30077962]
["bitfinex","BTCUSD",1769482315859,0.0590982,88879.0,88862.0,0.29615445]
["bitfinex","BTCUSD",1769482316194,0.0590982,88879.0,88862.0,0.28900408]
["bitfinex","BTCUSD",1769482316526,0.0590982,88879.0,88862.0,0.28142995]
["bitfinex","BTCUSD",1769482316700,0.0590982,88879.0,88862.0,0.27679972]
["bitfinex","BTCUSD",1769482316998,0.0590982,88879.0,88862.0,0.26922037]
["bitfinex","BTCUSD",1769482317237,0.0590982,88879.0,88862.0,0.26416567]
["bitfinex","BTCUSD",1769482317427,0.0249927,88879.0,88862.0,0.28251601]
["bitfinex","BTCUSD",1769482317555,0.0249927,88879.0,88862.0,0.27830146]
["bitfinex","BTCUSD",1769482317772,0.0249927,88879.0,88862.0,0.27282105]
["bitfinex","BTCUSD",1769482318146,0.0249927,88879.0,88862.0,0.26776071]
["bitfinex","BTCUSD",1769482318684,0.02309993,88885.0,88864.0,0.31817098]
["bitfinex","BTCUSD",1769482318884,0.02309993,88885.0,88864.0,0.33735941]
["bitfinex","BTCUSD",1769482319085,0.33916224,88885.0,88864.0,0.3327184]
["bitfinex","BTCUSD",1769482319302,0.33916224,88885.0,88864.0,0.3276541]
["bitfinex","BTCUSD",1769482319634,0.02309993,88884.0,88864.0,0.32047721]
["bitfinex","BTCUSD",1769482319781,0.33916224,88884.0,88864.0,0.3158318]
["bitfinex","BTCUSD",1769482319988,0.33916224,88884.0,88864.0,0.31160765]
["bitfinex","BTCUSD",1769482320190,0.33916224,88884.0,88864.0,0.30695993]
["bitfinex","BTCUSD",1769482320592,0.03572763,88883.0,88864.0,0.30637805]
["bitfinex","BTCUSD",1769482321839,0.03572763,88883.0,88864.0,0.30138684]
["bitfinex","BTCUSD",1769482322043,0.03572763,88883.0,88864.0,0.29586135]
["bitfinex","BTCUSD",1769482322243,0.33916224,88884.0,88864.0,0.29083815]
["bitfinex","BTCUSD",1769482322412,0.33916224,88884.0,88864.0,0.28531253]
["bitfinex","BTCUSD",1769482322610,0.33916224,88884.0,88864.0,0.27978687]
["bitfinex","BTCUSD",1769482322859,0.33916224,88884.0,88864.0,0.27426113]
["bitfinex","BTCUSD",1769482323063,0.33916224,88884.0,88864.0,0.26873533]
["bitfinex","BTCUSD",1769482323264,0.33916224,88884.0,88864.0,0.26371183]
["bitfinex","BTCUSD",1769482323471,0.33916224,88884.0,88864.0,0.25868826]
["bitfinex","BTCUSD",1769482323627,0.35178994,88883.0,88864.0,0.25366466]
["bitfinex","BTCUSD",1769482323814,0.35178994,88883.0,88864.0,0.24813861]
["bitfinex","BTCUSD",1769482324015,0.35178994,88883.0,88864.0,0.24261253]
["bitfinex","BTCUSD",1769482324328,0.35178994,88883.0,88864.0,0.23457445]
["bitfinex","BTCUSD",1769482324510,0.35178994,88883.0,88864.0,0.22904818]
["bitfinex","BTCUSD",1769482324771,0.03930039,88882.0,88864.0,0.22352188]
["bitfinex","BTCUSD",1769482324937,0.03930039,88882.0,88864.0,0.21799548]
["bitfinex","BTCUSD",1769482325145,0.03930039,88882.0,88864.0,0.21196663]
["bitfinex","BTCUSD",1769482325345,0.03930039,88882.0,88864.0,0.20644012]
["bitfinex","BTCUSD",1769482325580,0.03930039,88882.0,88864.0,0.20091353]
["bitfinex","BTCUSD",1769482325782,0.03930039,88882.0,88864.0,0.19538691]
["bitfinex","BTCUSD",1769482325983,0.03930039,88882.0,88864.0,0.18935775]
["bitfinex","BTCUSD",1769482326186,0.03930039,88882.0,88864.0,0.18433342]
["bitfinex","BTCUSD",1769482326384,0.03930039,88882.0,88864.0,0.17880658]
["bitfinex","BTCUSD",1769482326586,0.03930039,88882.0,88864.0,0.17327968]
["bitfinex","BTCUSD",1769482326900,0.03930039,88882.0,88864.0,0.16473798]
["bitfinex","BTCUSD",1769482327061,0.03930039,88882.0,88864.0,0.16021584]
["bitfinex","BTCUSD",1769482327264,0.03930039,88882.0,88864.0,0.15468872]
["bitfinex","BTCUSD",1769482327469,0.03930039,88882.0,88864.0,0.14916155]
["bitfinex","BTCUSD",1769482327674,0.00046583,88887.0,88864.0,0.02139655]
["bitfinex","BTCUSD",1769482327675,0.33916224,88880.0,88864.0,0.02139655]
["bitfinex","BTCUSD",1769482327872,0.33916224,88880.0,88864.0,0.01586874]
["bitfinex","BTCUSD",1769482328073,0.33916224,88880.0,88864.0,0.01084275]
["bitfinex","BTCUSD",1769482328275,0.33916224,88880.0,88864.0,0.00481076]
["bitfinex","BTCUSD",1769482328557,0.33916224,88880.0,88859.0,0.31817098]
["bitfinex","BTCUSD",1769482328760,0.03770551,88879.0,88860.0,0.02340648]
["bitfinex","BTCUSD",1769482328963,0.03770551,88879.0,88861.0,0.31817098]
["bitfinex","BTCUSD",1769482329404,0.03770551,88879.0,88861.0,0.34157746]
["bitfinex","BTCUSD",1769482329803,0.02309993,88877.0,88861.0,0.31817098]
["bitfinex","BTCUSD",1769482333226,0.02309993,88875.0,88856.0,0.02340648]
["bitfinex","BTCUSD",1769482333457,0.02309993,88874.0,88856.0,0.02340648]
["bitfinex","BTCUSD",1769482334026,0.02309993,88874.0,88857.0,0.31817098]
["bitfinex","BTCUSD",1769482339746,0.02309993,88874.0,88857.0,0.34157746]
["bitfinex","BTCUSD",1769482341326,0.3173201,88873.0,88857.0,0.34157746]
["bitfinex","BTCUSD",1769482341529,0.37450542,88872.0,88852.0,0.31656048]
["bitfinex","BTCUSD",1769482341687,0.37450542,88872.0,88852.0,0.33981669]
["bitfinex","BTCUSD",1769482341889,0.37450542,88872.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482341890,0.02314332,88871.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482342110,0.3173201,88868.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482342294,0.36894939,88866.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482342487,0.34480569,88866.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482342689,0.36894939,88864.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482343110,0.0241437,88863.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482343330,0.36894939,88863.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482343476,0.04006814,88862.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482344333,0.34480569,88859.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482344696,0.0241437,88858.0,88852.0,0.0001935]
["bitfinex","BTCUSD",1769482345459,0.0241437,88858.0,88852.0,9.84e-05]
["bitfinex","BTCUSD",1769482345460,0.02460924,88858.0,88852.0,9.84e-05]
["bitfinex","BTCUSD",1769482349127,0.00046554,88858.0,88852.0,9.84e-05]
["bitfinex","BTCUSD",1769482351271,0.00046554,88858.0,88844.0,0.0001489]
["bitfinex","BTCUSD",1769482351473,0.34480569,88851.0,88844.0,0.0001489]
["bitfinex","BTCUSD",1769482351670,0.38501708,88851.0,88832.0,0.3583745]
["bitfinex","BTCUSD",1769482351867,0.34480569,88849.0,88832.0,0.3583745]
["bitfinex","BTCUSD",1769482353645,0.36894939,88849.0,88832.0,0.02432023]
["bitfinex","BTCUSD",1769482361294,0.17861788,88849.0,88832.0,0.02432023]
["bitfinex","BTCUSD",1769482363938,0.15447418,88849.0,88832.0,0.02432023]
["bitfinex","BTCUSD",1769482367002,0.00046554,88858.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367003,0.36263878,88845.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367204,0.03260054,88851.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367205,0.34480569,88843.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367355,0.34480569,88839.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367550,0.03260054,88851.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367551,0.34480569,88837.0,88826.0,0.0001489]
["bitfinex","BTCUSD",1769482367995,0.03260054,88851.0,88826.0,0.33420317]
["bitfinex","BTCUSD",1769482367996,0.34480569,88847.0,88826.0,0.33420317]
["bitfinex","BTCUSD",1769482368201,0.36263878,88846.0,88826.0,0.3585234]
["bitfinex","BTCUSD",1769482368755,0.36263878,88845.0,88826.0,0.3585234]
["bitfinex","BTCUSD",1769482368970,0.36263878,88845.0,88827.0,0.02432023]
["bitfinex","BTCUSD",1769482370019,0.01765503,88851.0,88827.0,0.02432023]
["bitfinex","BTCUSD",1769482370228,0.01765503,88851.0,88830.0,0.33405427]
["bitfinex","BTCUSD",1769482370425,0.01765503,88851.0,88832.0,0.33282861]
["bitfinex","BTCUSD",1769482370630,0.01765503,88851.0,88834.0,0.02432023]
["bitfinex","BTCUSD",1769482370923,0.36246072,88851.0,88834.0,0.02066963]
["bitfinex","BTCUSD",1769482371126,0.34480569,88849.0,88834.0,0.01797041]
["bitfinex","BTCUSD",1769482371324,0.34480569,88849.0,88834.0,0.01526981]
["bitfinex","BTCUSD",1769482371528,0.03852246,88848.0,88834.0,0.01256783]
["bitfinex","BTCUSD",1769482371729,0.03852246,88848.0,88834.0,0.00986447]
["bitfinex","BTCUSD",1769482371930,0.03852246,88848.0,88834.0,0.00715973]
["bitfinex","BTCUSD",1769482372166,0.03852246,88848.0,88829.0,0.37197563]
["bitfinex","BTCUSD",1769482372314,0.41135824,88848.0,88829.0,0.37197563]
["bitfinex","BTCUSD",1769482372663,0.04290959,88847.0,88829.0,0.37197563]
["bitfinex","BTCUSD",1769482372861,0.04290959,88847.0,88829.0,0.3476554]
["bitfinex","BTCUSD",1769482373165,0.37283578,88848.0,88830.0,0.3723453]
["bitfinex","BTCUSD",1769482373373,0.37283578,88848.0,88831.0,0.0246899]
["bitfinex","BTCUSD",1769482373699,0.37283578,88848.0,88831.0,0.3723453]
["bitfinex","BTCUSD",1769482374633,0.01765503,88851.0,88832.0,0.0246899]
["bitfinex","BTCUSD",1769482375025,0.01765503,88851.0,88823.0,0.06767117]
["bitfinex","BTCUSD",1769482375026,0.01765503,88851.0,88833.0,0.36449283]
["bitfinex","BTCUSD",1769482375212,0.01765503,88851.0,88835.0,0.3476554]
["bitfinex","BTCUSD",1769482375416,0.01765503,88851.0,88835.0,0.3723453]
["bitfinex","BTCUSD",1769482377295,0.042216,88851.0,88835.0,0.3476554]
["bitfinex","BTCUSD",1769482377510,0.39049081,88851.0,88835.0,0.3476554]
["bitfinex","BTCUSD",1769482378323,0.39049081,88851.0,88835.0,0.3448821]
["bitfinex","BTCUSD",1769482378563,0.39049081,88851.0,88835.0,0.33933319]
["bitfinex","BTCUSD",1769482378758,0.39049081,88851.0,88835.0,0.3337812]
["bitfinex","BTCUSD",1769482378878,0.39049081,88851.0,88835.0,0.32822611]
["bitfinex","BTCUSD",1769482379081,0.37283578,88851.0,88835.0,0.32452097]
["bitfinex","BTCUSD",1769482379317,0.37283578,88851.0,88835.0,0.31896077]
["bitfinex","BTCUSD",1769482379531,0.37283578,88851.0,88835.0,0.31339769]
["bitfinex","BTCUSD",1769482379752,0.37283578,88851.0,88835.0,0.30783173]
["bitfinex","BTCUSD",1769482379966,0.02456097,88851.0,88835.0,0.30365537]
["bitfinex","BTCUSD",1769482380191,0.02456097,88851.0,88835.0,0.32230989]
["bitfinex","BTCUSD",1769482380401,0.02456097,88851.0,88835.0,0.31766499]
["bitfinex","BTCUSD",1769482380599,0.02456097,88851.0,88835.0,0.31255329]
["bitfinex","BTCUSD",1769482380833,8.26e-05,88854.0,88838.0,0.3476554]
["bitfinex","BTCUSD",1769482381054,0.34847901,88866.0,88842.0,0.3476554]
["bitfinex","BTCUSD",1769482381055,0.0002042,88866.0,88842.0,0.3476554]
["bitfinex","BTCUSD",1769482381355,0.0002042,88866.0,88845.0,0.0246899]
["bitfinex","BTCUSD",1769482381582,0.0002042,88866.0,88850.0,0.3476554]
["bitfinex","BTCUSD",1769482381804,0.0002042,88866.0,88854.0,0.3476554]
["bitfinex","BTCUSD",1769482381999,0.0002042,88866.0,88854.0,0.36676566]
["bitfinex","BTCUSD",1769482382267,0.0002042,88866.0,88854.0,0.35932233]
["bitfinex","BTCUSD",1769482382471,0.0002042,88866.0,88854.0,0.35494901]
["bitfinex","BTCUSD",1769482382671,0.0002042,88866.0,88854.0,0.3498298]
["bitfinex","BTCUSD",1769482382973,0.0002042,88866.0,88854.0,0.3419132]
["bitfinex","BTCUSD",1769482383179,0.0002042,88866.0,88854.0,0.33678738]
["bitfinex","BTCUSD",1769482383384,0.0002042,88866.0,88854.0,0.33119261]
["bitfinex","BTCUSD",1769482383538,0.0002042,88866.0,88854.0,0.32652794]
["bitfinex","BTCUSD",1769482383728,0.0002042,88866.0,88854.0,0.32232789]
["bitfinex","BTCUSD",1769482385338,0.0002042,88866.0,88854.0,0.31859343]
["bitfinex","BTCUSD",1769482385686,0.0002042,88866.0,88854.0,0.31112239]
["bitfinex","BTCUSD",1769482385877,0.0002042,88866.0,88854.0,0.30645156]
["bitfinex","BTCUSD",1769482386057,0.0002042,88866.0,88854.0,0.30177962]
["bitfinex","BTCUSD",1769482386264,0.0002042,88866.0,88854.0,0.29757393]
["bitfinex","BTCUSD",1769482386458,0.0002042,88866.0,88854.0,0.29196495]
["bitfinex","BTCUSD",1769482386659,0.0002042,88866.0,88854.0,0.28728959]
["bitfinex","BTCUSD",1769482386860,0.0002042,88866.0,88854.0,0.28214541]
["bitfinex","BTCUSD",1769482387066,0.0002042,88866.0,88854.0,0.27699989]
["bitfinex","BTCUSD",1769482387267,0.0002042,88866.0,88854.0,0.27185304]
["bitfinex","BTCUSD",1769482387466,0.0002042,88866.0,88854.0,0.26670485]
["bitfinex","BTCUSD",1769482387724,0.0002042,88866.0,88854.0,0.26155533]
["bitfinex","BTCUSD",1769482387876,0.0002042,88866.0,88854.0,0.25687277]
["bitfinex","BTCUSD",1769482388802,0.0002042,88866.0,88854.0,0.25499949]
["bitfinex","BTCUSD",1769482389025,0.0002042,88866.0,88854.0,0.27441065]
["bitfinex","BTCUSD",1769482389351,0.0002042,88866.0,88854.0,0.2669154]
["bitfinex","BTCUSD",1769482389538,0.0002042,88866.0,88854.0,0.26082442]
["bitfinex","BTCUSD",1769482389746,0.0002042,88866.0,88854.0,0.25566974]
["bitfinex","BTCUSD",1769482389908,0.0002042,88866.0,88854.0,0.2245457]
["bitfinex","BTCUSD",1769482390115,0.0002042,88866.0,88854.0,0.22267082]
["bitfinex","BTCUSD",1769482391549,0.0002042,88866.0,88854.0,0.19798092]
["bitfinex","BTCUSD",1769482392339,0.0002042,88866.0,88849.0,0.0246899]
["bitfinex","BTCUSD",1769482392519,0.02476517,88866.0,88849.0,0.0246899]
["bitfinex","BTCUSD",1769482392713,0.037304,88865.0,88849.0,0.0246899]
["bitfinex","BTCUSD",1769482392920,0.06186497,88865.0,88849.0,0.0246899]
["bitfinex","BTCUSD",1769482393715,0.02456097,88865.0,88849.0,0.0246899]
["bitfinex","BTCUSD",1769482393899,0.02456097,88865.0,88849.0,0.3723453]
["bitfinex","BTCUSD",1769482395863,0.02425576,88865.0,88849.0,0.3723453]
["bitfinex","BTCUSD",1769482396071,0.0002042,88866.0,88852.0,0.0246899]
["bitfinex","BTCUSD",1769482396235,0.0002042,88866.0,88854.0,0.0246899]
["bitfinex","BTCUSD",1769482396438,0.0002042,88866.0,88856.0,0.0246899]
["bitfinex","BTCUSD",1769482396637,0.02473524,88875.0,88857.0,0.34686049]
["bitfinex","BTCUSD",1769482396858,0.02473524,88875.0,88857.0,0.34394505]
["bitfinex","BTCUSD",1769482397076,0.02456097,88875.0,88857.0,0.3412936]
["bitfinex","BTCUSD",1769482397234,0.02456097,88875.0,88858.0,0.03232011]
["bitfinex","BTCUSD",1769482397440,0.02456097,88875.0,88857.0,0.3476554]
["bitfinex","BTCUSD",1769482399390,0.02456097,88873.0,88852.0,0.3476554]
["bitfinex","BTCUSD",1769482399615,0.02456097,88872.0,88852.0,0.3476554]
["bitfinex","BTCUSD",1769482402783,0.02456097,88872.0,88852.0,0.36966577]
["bitfinex","BTCUSD",1769482402983,0.037304,88871.0,88852.0,0.36966577]
["bitfinex","BTCUSD",1769482408380,0.06093308,88871.0,88852.0,0.36966577]
["bitfinex","BTCUSD",1769482408986,0.06093308,88871.0,88852.0,0.38092044]
["bitfinex","BTCUSD",1769482409198,0.02362908,88871.0,88853.0,0.01751381]
["bitfinex","BTCUSD",1769482409405,0.02362908,88871.0,88854.0,0.33580664]
["bitfinex","BTCUSD",1769482410721,0.35004838,88878.0,88854.0,0.33580664]
["bitfinex","BTCUSD",1769482410838,0.02362908,88877.0,88856.0,0.35332045]
["bitfinex","BTCUSD",1769482411260,0.02362908,88877.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769482411261,0.0002042,88878.0,88858.0,0.33580664]
["bitfinex","BTCUSD",1769482411505,0.0002042,88878.0,88854.0,0.06752602]
["bitfinex","BTCUSD",1769482411506,0.0002042,88878.0,88862.0,0.33580664]
["bitfinex","BTCUSD",1769482412145,0.02383328,88878.0,88862.0,0.33580664]
["bitfinex","BTCUSD",1769482414400,0.0002042,88878.0,88863.0,0.01301728]
["bitfinex","BTCUSD",1769482414578,0.0002042,88878.0,88864.0,0.33580664]
["bitfinex","BTCUSD",1769482417620,0.02383328,88878.0,88864.0,0.33580664]
["bitfinex","BTCUSD",1769482420974,0.02362908,88876.0,88849.0,0.33580664]
["bitfinex","BTCUSD",1769482421177,0.34984418,88873.0,88852.0,0.33580664]
["bitfinex","BTCUSD",1769482421323,0.02362908,88871.0,88852.0,0.33580664]
["bitfinex","BTCUSD",1769482421528,0.02362908,88871.0,88852.0,0.34706131]
["bitfinex","BTCUSD",1769482421758,0.02362908,88871.0,88852.0,0.36007859]
["bitfinex","BTCUSD",1769482421958,0.02362908,88871.0,88853.0,0.33580664]
["bitfinex","BTCUSD",1769482422623,0.02362908,88871.0,88853.0,0.34706118]
["bitfinex","BTCUSD",1769482422829,0.02362908,88877.0,88855.0,0.33580664]
["bitfinex","BTCUSD",1769482423060,0.02362908,88877.0,88851.0,0.0517716]
["bitfinex","BTCUSD",1769482423061,0.02362908,88877.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482423228,0.34984418,88877.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482423429,0.02362908,88876.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482423932,0.02362908,88875.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482424334,0.34984418,88875.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482424548,0.02362908,88874.0,88857.0,0.33580664]
["bitfinex","BTCUSD",1769482425054,0.02362908,88873.0,88851.0,0.01301728]
["bitfinex","BTCUSD",1769482425255,0.02362908,88873.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1769482425256,0.34984418,88870.0,88846.0,0.33580664]
["bitfinex","BTCUSD",1769482425489,0.02362908,88867.0,88847.0,0.37632345]
["bitfinex","BTCUSD",1769482428006,0.02362908,88867.0,88850.0,0.33580664]
["bitfinex","BTCUSD",1769482428206,0.02362908,88867.0,88850.0,0.34882392]
["bitfinex","BTCUSD",1769482428594,0.02362908,88867.0,88850.0,0.36007884]
["bitfinex","BTCUSD",1769482428796,0.02362908,88867.0,88850.0,0.34882392]
["bitfinex","BTCUSD",1769482429627,0.02379808,88867.0,88850.0,0.36007884]
["bitfinex","BTCUSD",1769482429943,0.02379808,88867.0,88850.0,0.34882392]
["bitfinex","BTCUSD",1769482430186,0.02379808,88867.0,88850.0,0.36007884]
["bitfinex","BTCUSD",1769482430428,0.02379808,88867.0,88850.0,0.34882392]
["bitfinex","BTCUSD",1769482430877,0.02379808,88867.0,88850.0,0.36007884]
["bitfinex","BTCUSD",1769482431045,0.000169,88867.0,88853.0,0.34706118]
["bitfinex","BTCUSD",1769482431306,0.000169,88867.0,88855.0,0.35332058]
["bitfinex","BTCUSD",1769482438249,0.000169,88867.0,88855.0,0.33580664]
["bitfinex","BTCUSD",1769482440327,0.3358309,88871.0,88855.0,0.33580664]
["bitfinex","BTCUSD",1769482440328,0.19230863,88871.0,88855.0,0.33580664]
["bitfinex","BTCUSD",1769482440540,0.0001583,88873.0,88857.0,0.34040287]
["bitfinex","BTCUSD",1769482441360,0.0001583,88873.0,88857.0,0.36334503]
["bitfinex","BTCUSD",1769482441610,0.0001583,88873.0,88859.0,0.34040287]
["bitfinex","BTCUSD",1769482441842,0.0001583,88873.0,88857.0,0.34040287]
["bitfinex","BTCUSD",1769482442040,0.0001583,88873.0,88857.0,0.36334503]
["bitfinex","BTCUSD",1769482442817,0.3359892,88873.0,88857.0,0.36334503]
["bitfinex","BTCUSD",1769482443021,0.3359892,88873.0,88857.0,0.02294216]
["bitfinex","BTCUSD",1769482443218,0.35946777,88873.0,88857.0,0.02294216]
["bitfinex","BTCUSD",1769482443645,0.03594678,88872.0,88857.0,0.02294216]
["bitfinex","BTCUSD",1769482446944,0.03594678,88872.0,88847.0,0.11568]
["bitfinex","BTCUSD",1769482446946,0.02347857,88870.0,88847.0,0.11568]
["bitfinex","BTCUSD",1769482447123,0.3358309,88867.0,88848.0,0.04051681]
["bitfinex","BTCUSD",1769482447291,0.03594678,88866.0,88848.0,0.06345897]
["bitfinex","BTCUSD",1769482447491,0.03594678,88866.0,88849.0,0.02294216]
["bitfinex","BTCUSD",1769482447898,0.03594678,88866.0,88849.0,0.34040287]
["bitfinex","BTCUSD",1769482448102,0.03594678,88866.0,88850.0,0.02294216]
["bitfinex","BTCUSD",1769482451236,0.37177768,88866.0,88846.0,0.02294216]
["bitfinex","BTCUSD",1769482451385,0.3358309,88864.0,88846.0,0.02294216]
["bitfinex","BTCUSD",1769482452165,0.3358309,88864.0,88846.0,0.34040287]
["bitfinex","BTCUSD",1769482452382,0.3358309,88864.0,88847.0,0.02294216]
["bitfinex","BTCUSD",1769482452628,0.3358309,88864.0,88848.0,0.02294216]
["bitfinex","BTCUSD",1769482452924,0.3358309,88864.0,88849.0,0.02294216]
["bitfinex","BTCUSD",1769482453118,0.37514331,88864.0,88849.0,0.02294216]
["bitfinex","BTCUSD",1769482454516,0.3358309,88864.0,88849.0,0.02294216]
["bitfinex","BTCUSD",1769482457704,0.3358309,88862.0,88845.0,0.00046554]
["bitfinex","BTCUSD",1769482457909,0.02303266,88861.0,88845.0,0.00046554]
["bitfinex","BTCUSD",1769482458162,0.0001583,88873.0,88845.0,0.00046554]
["bitfinex","BTCUSD",1769482458163,0.3358309,88858.0,88845.0,2e-08]
["bitfinex","BTCUSD",1769482458329,0.02303266,88855.0,88845.0,2e-08]
["bitfinex","BTCUSD",1769482458511,0.3358309,88852.0,88845.0,2e-08]
["bitfinex","BTCUSD",1769482458713,0.3358309,88852.0,88836.0,0.0075921]
["bitfinex","BTCUSD",1769482458915,0.3358309,88852.0,88836.0,0.00771777]
["bitfinex","BTCUSD",1769482459447,0.37171726,88852.0,88836.0,0.00771777]
["bitfinex","BTCUSD",1769482460202,0.03588636,88852.0,88837.0,0.04051681]
["bitfinex","BTCUSD",1769482460418,0.05729607,88853.0,88838.0,0.34040287]
["bitfinex","BTCUSD",1769482461281,0.3358309,88859.0,88838.0,0.34040287]
["bitfinex","BTCUSD",1769482461544,0.0338175,88854.0,88838.0,0.34040287]
["bitfinex","BTCUSD",1769482461816,0.0338175,88854.0,88838.0,0.36494741]
["bitfinex","BTCUSD",1769482462170,0.07484322,88854.0,88839.0,0.02454454]
["bitfinex","BTCUSD",1769482462369,0.07484322,88854.0,88840.0,0.0243635]
["bitfinex","BTCUSD",1769482462619,0.07484322,88854.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482465350,0.04102572,88854.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482466705,0.03880914,88854.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482467243,0.0338175,88855.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482468692,0.03353083,88855.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482471252,0.02400474,88858.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482471571,0.0338175,88857.0,88841.0,0.0243635]
["bitfinex","BTCUSD",1769482472414,0.0338175,88857.0,88842.0,0.36450421]
["bitfinex","BTCUSD",1769482472617,0.0001583,88864.0,88845.0,0.0243635]
["bitfinex","BTCUSD",1769482472869,0.0338159,88863.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482473047,0.0338159,88863.0,88846.0,0.36450421]
["bitfinex","BTCUSD",1769482473246,0.0338159,88863.0,88849.0,0.0243635]
["bitfinex","BTCUSD",1769482473519,0.0338159,88863.0,88850.0,0.38456887]
["bitfinex","BTCUSD",1769482473769,0.0338159,88863.0,88850.0,0.38141506]
["bitfinex","BTCUSD",1769482473970,0.0338159,88863.0,88850.0,0.37826004]
["bitfinex","BTCUSD",1769482474273,0.0338159,88863.0,88850.0,0.02206746]
["bitfinex","BTCUSD",1769482474474,0.02296407,88871.0,88845.0,0.0243635]
["bitfinex","BTCUSD",1769482474774,0.01125087,88882.0,88845.0,0.0243635]
["bitfinex","BTCUSD",1769482474775,0.03381525,88865.0,88845.0,0.38886771]
["bitfinex","BTCUSD",1769482474920,0.39517536,88865.0,88845.0,0.38886771]
["bitfinex","BTCUSD",1769482477204,0.36136011,88865.0,88845.0,0.38886771]
["bitfinex","BTCUSD",1769482477377,0.33839604,88865.0,88845.0,0.38886771]
["bitfinex","BTCUSD",1769482477567,0.02296407,88864.0,88845.0,0.38886771]
["bitfinex","BTCUSD",1769482477937,0.02296407,88871.0,88848.0,0.0243635]
["bitfinex","BTCUSD",1769482478081,0.03381525,88867.0,88851.0,0.36450421]
["bitfinex","BTCUSD",1769482478420,0.03381525,88867.0,88851.0,0.35614021]
["bitfinex","BTCUSD",1769482478560,0.03381525,88867.0,88851.0,0.34986445]
["bitfinex","BTCUSD",1769482478760,0.03381525,88867.0,88851.0,0.34777189]
["bitfinex","BTCUSD",1769482479066,0.05677932,88867.0,88851.0,0.34777189]
["bitfinex","BTCUSD",1769482479285,0.03381525,88867.0,88843.0,0.0001263]
["bitfinex","BTCUSD",1769482479486,0.02296407,88866.0,88845.0,0.0243635]
["bitfinex","BTCUSD",1769482479837,0.02296407,88866.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482479993,0.02296407,88865.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482480317,0.02296407,88864.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482481113,0.33839604,88864.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482481330,0.02296407,88863.0,88846.0,0.38886771]
["bitfinex","BTCUSD",1769482481576,0.02296407,88861.0,88846.0,0.36450421]
["bitfinex","BTCUSD",1769482481761,0.33839604,88860.0,88843.0,0.0001263]
["bitfinex","BTCUSD",1769482482714,0.36136011,88860.0,88843.0,0.0001263]
["bitfinex","BTCUSD",1769482485473,0.02296407,88859.0,88843.0,0.0001263]
["bitfinex","BTCUSD",1769482486224,0.02296407,88859.0,88843.0,0.36463051]
["bitfinex","BTCUSD",1769482486449,0.03974961,88858.0,88843.0,0.36463051]
["bitfinex","BTCUSD",1769482492703,0.06281994,88858.0,88843.0,0.36463051]
["bitfinex","BTCUSD",1769482495050,0.02307033,88869.0,88848.0,0.02496123]
["bitfinex","BTCUSD",1769482495253,0.02307033,88869.0,88851.0,0.36640243]
["bitfinex","BTCUSD",1769482495456,0.02307033,88869.0,88844.0,0.04051681]
["bitfinex","BTCUSD",1769482495457,0.03381426,88869.0,88852.0,0.02496123]
["bitfinex","BTCUSD",1769482495655,0.03530472,88878.0,88861.0,0.39136366]
["bitfinex","BTCUSD",1769482495656,0.01765231,88878.0,88861.0,0.39136366]
["bitfinex","BTCUSD",1769482495855,0.02329343,88879.0,88858.0,0.04051681]
["bitfinex","BTCUSD",1769482495856,0.02329343,88879.0,88863.0,0.36640243]
["bitfinex","BTCUSD",1769482497059,0.02375926,88879.0,88863.0,0.36640243]
["bitfinex","BTCUSD",1769482498048,0.00068893,88879.0,88863.0,0.39136366]
["bitfinex","BTCUSD",1769482498656,0.00068893,88879.0,88863.0,0.38874696]
["bitfinex","BTCUSD",1769482498866,0.00068893,88879.0,88863.0,0.38246562]
["bitfinex","BTCUSD",1769482499182,0.00068893,88879.0,88863.0,0.38507981]
["bitfinex","BTCUSD",1769482499183,0.00211856,88864.0,88863.0,0.38507981]
["bitfinex","BTCUSD",1769482499401,0.20488109,88882.0,88863.0,0.01239175]
["bitfinex","BTCUSD",1769482499739,0.02307033,88881.0,88864.0,0.35906644]
["bitfinex","BTCUSD",1769482499980,0.02307033,88881.0,88864.0,0.35801825]
["bitfinex","BTCUSD",1769482502165,0.02307033,88881.0,88864.0,0.35592168]
["bitfinex","BTCUSD",1769482502406,0.02307033,88881.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482502407,0.02307033,88878.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482502607,0.02307033,88876.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482502811,0.02995789,88881.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482502812,0.36254767,88873.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482503039,0.02307033,88872.0,88863.0,0.00046583]
["bitfinex","BTCUSD",1769482505707,0.02307033,88872.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482505914,0.39250556,88881.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482506131,0.02307033,88880.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482506756,0.2427,88885.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482506757,0.2427,88885.0,88866.0,0.36640243]
["bitfinex","BTCUSD",1769482506960,0.2427,88885.0,88868.0,0.36640243]
["bitfinex","BTCUSD",1769482507448,0.0001747,88890.0,88868.0,0.36640243]
["bitfinex","BTCUSD",1769482507449,0.02307033,88888.0,88868.0,0.36640243]
["bitfinex","BTCUSD",1769482507638,0.02307033,88888.0,88871.0,0.02496123]
["bitfinex","BTCUSD",1769482507932,0.02307033,88888.0,88872.0,0.39136366]
["bitfinex","BTCUSD",1769482509435,0.02307033,88888.0,88872.0,0.38297229]
["bitfinex","BTCUSD",1769482509676,0.0001747,88890.0,88873.0,0.02443651]
["bitfinex","BTCUSD",1769482509854,0.0001747,88890.0,88877.0,0.02496123]
["bitfinex","BTCUSD",1769482510093,0.0001747,88890.0,88873.0,0.04051681]
["bitfinex","BTCUSD",1769482510094,0.0001747,88890.0,88880.0,0.36640243]
["bitfinex","BTCUSD",1769482514943,0.0001747,88890.0,88879.0,0.02496123]
["bitfinex","BTCUSD",1769482515328,0.0001747,88890.0,88875.0,0.36640243]
["bitfinex","BTCUSD",1769482517606,0.0001747,88890.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482517779,0.02307033,88889.0,88868.0,0.36640243]
["bitfinex","BTCUSD",1769482517943,0.02307033,88888.0,88868.0,0.36640243]
["bitfinex","BTCUSD",1769482518326,0.02307033,88888.0,88869.0,0.02141376]
["bitfinex","BTCUSD",1769482518574,0.02307033,88888.0,88870.0,0.36640243]
["bitfinex","BTCUSD",1769482519029,0.02307033,88888.0,88870.0,0.38781619]
["bitfinex","BTCUSD",1769482519234,0.02307033,88888.0,88871.0,0.02141376]
["bitfinex","BTCUSD",1769482519442,0.02307033,88888.0,88872.0,0.36640243]
["bitfinex","BTCUSD",1769482520628,0.02307033,88888.0,88872.0,0.39060976]
["bitfinex","BTCUSD",1769482521275,0.0001747,88890.0,88872.0,0.36640243]
["bitfinex","BTCUSD",1769482521436,0.0001747,88890.0,88874.0,0.36059375]
["bitfinex","BTCUSD",1769482523685,0.0001747,88890.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482523686,0.00996489,88874.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482523822,0.37660175,88876.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482524749,0.03311068,88889.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482524750,0.02376721,88875.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482525082,0.02376721,88873.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482525329,0.03766017,88872.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482525504,0.35283454,88870.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482525731,0.02376721,88868.0,88863.0,1e-08]
["bitfinex","BTCUSD",1769482525935,0.02376721,88868.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482525936,0.02376721,88867.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482526173,0.35283454,88864.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482526331,0.02376721,88861.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482526533,0.02376721,88860.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482527936,0.02376721,88866.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482528081,0.02376721,88865.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482531649,0.00046554,88867.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482531870,0.00046554,88867.0,88856.0,0.37432905]
["bitfinex","BTCUSD",1769482532153,0.00046554,88867.0,88858.0,0.37432905]
["bitfinex","BTCUSD",1769482532314,0.00046554,88867.0,88858.0,0.37108868]
["bitfinex","BTCUSD",1769482532567,0.35283454,88879.0,88860.0,0.37432905]
["bitfinex","BTCUSD",1769482532930,0.35283454,88879.0,88853.0,0.01142924]
["bitfinex","BTCUSD",1769482532931,0.35289215,88879.0,88862.0,0.37432905]
["bitfinex","BTCUSD",1769482533082,0.35289215,88879.0,88862.0,0.37117766]
["bitfinex","BTCUSD",1769482533252,0.35289215,88879.0,88862.0,0.36539974]
["bitfinex","BTCUSD",1769482533454,0.35289215,88879.0,88862.0,0.35962104]
["bitfinex","BTCUSD",1769482533780,0.02376721,88876.0,88853.0,0.0001747]
["bitfinex","BTCUSD",1769482534130,0.37660175,88874.0,88853.0,0.39913144]
["bitfinex","BTCUSD",1769482534255,0.37660175,88874.0,88854.0,0.39895674]
["bitfinex","BTCUSD",1769482536349,0.37660175,88874.0,88855.0,0.02462769]
["bitfinex","BTCUSD",1769482536524,0.37660175,88874.0,88855.0,0.39895674]
["bitfinex","BTCUSD",1769482536920,0.41426769,88874.0,88855.0,0.39895674]
["bitfinex","BTCUSD",1769482537528,0.41426769,88874.0,88855.0,0.39906674]
["bitfinex","BTCUSD",1769482540883,0.39050048,88874.0,88857.0,0.37432905]
["bitfinex","BTCUSD",1769482541089,0.39050048,88874.0,88858.0,0.02462769]
["bitfinex","BTCUSD",1769482541476,0.39050048,88874.0,88858.0,0.02473769]
["bitfinex","BTCUSD",1769482542212,0.04143253,88873.0,88858.0,0.02473769]
["bitfinex","BTCUSD",1769482542843,0.35283454,88872.0,88858.0,0.02473769]
["bitfinex","BTCUSD",1769482543912,0.04143253,88873.0,88858.0,0.02473769]
["bitfinex","BTCUSD",1769482544143,0.02376721,88874.0,88858.0,0.39906674]
["bitfinex","BTCUSD",1769482544321,0.35289215,88879.0,88859.0,0.02462769]
["bitfinex","BTCUSD",1769482544531,0.35289215,88879.0,88859.0,0.39895674]
["bitfinex","BTCUSD",1769482545093,0.37665936,88879.0,88859.0,0.39895674]
["bitfinex","BTCUSD",1769482546646,0.15249367,88879.0,88859.0,0.39895674]
["bitfinex","BTCUSD",1769482548165,0.15249367,88879.0,88860.0,0.02462769]
["bitfinex","BTCUSD",1769482548383,0.02376721,88879.0,88863.0,0.37432905]
["bitfinex","BTCUSD",1769482548599,0.02376721,88879.0,88863.0,0.39475976]
["bitfinex","BTCUSD",1769482548834,0.02376721,88879.0,88863.0,0.39213661]
["bitfinex","BTCUSD",1769482549032,0.02376721,88879.0,88863.0,0.38478907]
["bitfinex","BTCUSD",1769482549188,0.02376721,88879.0,88863.0,0.37901311]
["bitfinex","BTCUSD",1769482549525,0.02376721,88879.0,88863.0,0.37848793]
["bitfinex","BTCUSD",1769482552013,0.02376721,88879.0,88863.0,0.37688112]
["bitfinex","BTCUSD",1769482552212,0.02376721,88879.0,88863.0,0.37334579]
["bitfinex","BTCUSD",1769482552415,0.02376721,88879.0,88863.0,0.36980997]
["bitfinex","BTCUSD",1769482552615,0.02376721,88879.0,88863.0,0.36595216]
["bitfinex","BTCUSD",1769482552865,0.02376721,88879.0,88863.0,0.36241535]
["bitfinex","BTCUSD",1769482553067,0.02376721,88879.0,88863.0,0.35887806]
["bitfinex","BTCUSD",1769482553296,0.02376721,88879.0,88863.0,0.39091742]
["bitfinex","BTCUSD",1769482553570,0.02354568,88879.0,88863.0,0.38705697]
["bitfinex","BTCUSD",1769482553733,0.02354568,88879.0,88863.0,0.38351759]
["bitfinex","BTCUSD",1769482554092,0.02354568,88879.0,88863.0,0.3780467]
["bitfinex","BTCUSD",1769482554295,0.02354568,88879.0,88863.0,0.33925111]
["bitfinex","BTCUSD",1769482554593,0.02354568,88879.0,88863.0,0.33410063]
["bitfinex","BTCUSD",1769482554775,0.02354568,88879.0,88863.0,0.33055907]
["bitfinex","BTCUSD",1769482554942,0.02354568,88879.0,88863.0,0.32701703]
["bitfinex","BTCUSD",1769482555163,0.39657379,88879.0,88863.0,0.3234745]
["bitfinex","BTCUSD",1769482555384,0.02347792,88878.0,88858.0,0.00011]
["bitfinex","BTCUSD",1769482555565,0.37302811,88876.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482555752,0.02170827,88875.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482557466,0.02347792,88876.0,88859.0,0.02437662]
["bitfinex","BTCUSD",1769482557700,0.02347792,88876.0,88860.0,0.41066687]
["bitfinex","BTCUSD",1769482558959,0.02316103,88876.0,88860.0,0.41066687]
["bitfinex","BTCUSD",1769482560619,0.37302811,88880.0,88861.0,0.02437662]
["bitfinex","BTCUSD",1769482560813,0.37302811,88880.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482561118,0.39650603,88880.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482561311,0.230184,88880.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482561533,0.20670608,88880.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482561699,0.02347792,88879.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482563572,0.02347792,88877.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482563781,0.39650603,88876.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482563923,0.06312852,88875.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482564874,0.02347792,88874.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482566226,0.41267871,88875.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482566227,0.02347792,88872.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482566451,0.02347792,88871.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482567908,0.02347792,88870.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482568133,0.04361566,88869.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482568966,0.02347792,88870.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482569727,0.03381125,88886.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482569929,0.02347792,88883.0,88859.0,0.38629025]
["bitfinex","BTCUSD",1769482570136,0.03381125,88886.0,88859.0,0.41066687]
["bitfinex","BTCUSD",1769482570137,0.37302811,88880.0,88859.0,0.41066687]
["bitfinex","BTCUSD",1769482570388,0.02347792,88879.0,88860.0,0.02437662]
["bitfinex","BTCUSD",1769482570610,0.02347792,88879.0,88858.0,0.00057554]
["bitfinex","BTCUSD",1769482570611,0.02347792,88879.0,88861.0,0.41066687]
["bitfinex","BTCUSD",1769482574602,0.03381125,88883.0,88862.0,0.04051681]
["bitfinex","BTCUSD",1769482574803,0.02347792,88886.0,88866.0,0.41066687]
["bitfinex","BTCUSD",1769482575000,0.03380874,88886.0,88866.0,0.41066687]
["bitfinex","BTCUSD",1769482575235,0.02347792,88885.0,88866.0,0.41066687]
["bitfinex","BTCUSD",1769482575607,0.42236984,88885.0,88866.0,0.41066687]
["bitfinex","BTCUSD",1769482575772,0.39650603,88883.0,88866.0,0.41066687]
["bitfinex","BTCUSD",1769482577086,0.03380874,88888.0,88867.0,0.02437662]
["bitfinex","BTCUSD",1769482577289,0.02347792,88888.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482577494,0.02347792,88887.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482577848,0.02347792,88886.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482578272,0.07436604,88886.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482579921,0.02347792,88885.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482580128,0.02347792,88884.0,88868.0,0.38629025]
["bitfinex","BTCUSD",1769482582910,0.0001862,88889.0,88870.0,0.37652755]
["bitfinex","BTCUSD",1769482583290,0.02510612,88889.0,88870.0,0.37137078]
["bitfinex","BTCUSD",1769482583560,0.02510612,88889.0,88870.0,0.36621182]
["bitfinex","BTCUSD",1769482583725,0.02510612,88889.0,88870.0,0.36266355]
["bitfinex","BTCUSD",1769482583726,0.40087817,88887.0,88870.0,0.36266355]
["bitfinex","BTCUSD",1769482583921,0.02491992,88886.0,88870.0,0.35911407]
["bitfinex","BTCUSD",1769482584163,0.02491992,88886.0,88870.0,0.35556338]
["bitfinex","BTCUSD",1769482584315,0.02491992,88886.0,88870.0,0.35168852]
["bitfinex","BTCUSD",1769482584511,0.02491992,88886.0,88870.0,0.3481353]
["bitfinex","BTCUSD",1769482584748,0.40087817,88892.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482584926,0.02491992,88889.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482585146,0.40087817,88886.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482585365,0.02491992,88885.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482587041,0.40087817,88885.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482587243,0.04008782,88884.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482587498,0.02491992,88883.0,88867.0,0.0001481]
["bitfinex","BTCUSD",1769482591611,0.02491992,88883.0,88868.0,0.37652755]
["bitfinex","BTCUSD",1769482594006,0.02491992,88892.0,88869.0,0.01713712]
["bitfinex","BTCUSD",1769482594311,0.40087817,88889.0,88870.0,0.37652755]
["bitfinex","BTCUSD",1769482594468,0.02491992,88888.0,88870.0,0.37652755]
["bitfinex","BTCUSD",1769482594661,0.02491992,88886.0,88870.0,0.37652755]
["bitfinex","BTCUSD",1769482599470,0.2428481,88898.0,88873.0,0.37652755]
["bitfinex","BTCUSD",1769482599471,0.02491992,88897.0,88873.0,0.37652755]
["bitfinex","BTCUSD",1769482599645,0.02491992,88897.0,88877.0,0.37652755]
["bitfinex","BTCUSD",1769482599846,0.02491992,88897.0,88880.0,0.02308329]
["bitfinex","BTCUSD",1769482600056,0.02491992,88897.0,88881.0,0.37652755]
["bitfinex","BTCUSD",1769482600268,0.02491992,88897.0,88881.0,0.41761382]
["bitfinex","BTCUSD",1769482601745,0.2428481,88898.0,88882.0,0.02308329]
["bitfinex","BTCUSD",1769482601907,0.2428481,88898.0,88883.0,0.37652755]
["bitfinex","BTCUSD",1769482602113,0.2428481,88898.0,88883.0,0.37541097]
["bitfinex","BTCUSD",1769482603777,0.0001481,88898.0,88883.0,0.37541097]
["bitfinex","BTCUSD",1769482604300,0.0001481,88898.0,88884.0,0.03984943]
["bitfinex","BTCUSD",1769482604448,0.0001481,88898.0,88885.0,0.37533724]
["bitfinex","BTCUSD",1769482604647,0.0001481,88898.0,88885.0,0.3705751]
["bitfinex","BTCUSD",1769482604848,0.0001481,88898.0,88885.0,0.36620854]
["bitfinex","BTCUSD",1769482605056,0.0001481,88898.0,88885.0,0.36144364]
["bitfinex","BTCUSD",1769482605399,0.0001481,88898.0,88885.0,0.3546909]
["bitfinex","BTCUSD",1769482605685,0.00024236,88898.0,88885.0,0.34753779]
["bitfinex","BTCUSD",1769482605850,0.00024236,88898.0,88885.0,0.34475515]
["bitfinex","BTCUSD",1769482606053,0.00024236,88898.0,88885.0,0.34204246]
["bitfinex","BTCUSD",1769482606284,0.00024236,88898.0,88885.0,0.36114195]
["bitfinex","BTCUSD",1769482606479,0.00024236,88898.0,88885.0,0.35715677]
["bitfinex","BTCUSD",1769482606701,0.00024236,88898.0,88885.0,0.35444205]
["bitfinex","BTCUSD",1769482606842,0.00024236,88898.0,88885.0,0.34965774]
["bitfinex","BTCUSD",1769482607050,0.00024236,88898.0,88885.0,0.34487208]
["bitfinex","BTCUSD",1769482607253,0.00024236,88898.0,88885.0,0.34048407]
["bitfinex","BTCUSD",1769482607494,0.00024236,88898.0,88885.0,0.33609493]
["bitfinex","BTCUSD",1769482607758,0.0001481,88907.0,88872.0,0.09677708]
["bitfinex","BTCUSD",1769482607759,0.661224,88906.0,88887.0,0.37652755]
["bitfinex","BTCUSD",1769482608008,0.661224,88906.0,88890.0,0.02308329]
["bitfinex","BTCUSD",1769482608233,0.661224,88906.0,88890.0,0.3931293]
["bitfinex","BTCUSD",1769482608419,0.661224,88906.0,88890.0,0.38520725]
["bitfinex","BTCUSD",1769482608582,0.661224,88906.0,88890.0,0.37800447]
["bitfinex","BTCUSD",1769482608778,0.661224,88906.0,88890.0,0.37584347]
["bitfinex","BTCUSD",1769482608779,0.44343402,88906.0,88890.0,0.37584347]
["bitfinex","BTCUSD",1769482609000,0.44343402,88906.0,88890.0,0.36863957]
["bitfinex","BTCUSD",1769482609202,0.660864,88906.0,88890.0,0.36575776]
["bitfinex","BTCUSD",1769482609408,0.443075,88906.0,88890.0,0.34737117]
["bitfinex","BTCUSD",1769482609618,0.443075,88906.0,88890.0,0.31053063]
["bitfinex","BTCUSD",1769482610021,0.443075,88906.0,88891.0,0.03337082]
["bitfinex","BTCUSD",1769482610286,0.443075,88906.0,88892.0,0.37652755]
["bitfinex","BTCUSD",1769482610508,0.443075,88906.0,88892.0,0.36360612]
["bitfinex","BTCUSD",1769482612647,0.443075,88906.0,88892.0,0.35640072]
["bitfinex","BTCUSD",1769482612828,0.443075,88906.0,88892.0,0.34775202]
["bitfinex","BTCUSD",1769482613194,0.422033,88906.0,88892.0,0.33549559]
["bitfinex","BTCUSD",1769482613366,0.422033,88906.0,88892.0,0.32972617]
["bitfinex","BTCUSD",1769482616107,0.02506802,88907.0,88892.0,0.32972617]
["bitfinex","BTCUSD",1769482619630,0.02506802,88907.0,88892.0,0.32467728]
["bitfinex","BTCUSD",1769482619938,0.02506802,88907.0,88892.0,0.31241393]
["bitfinex","BTCUSD",1769482620141,0.02506802,88907.0,88892.0,0.30592056]
["bitfinex","BTCUSD",1769482622071,0.02506802,88907.0,88887.0,0.02317755]
["bitfinex","BTCUSD",1769482622210,0.04274272,88907.0,88887.0,0.44912797]
["bitfinex","BTCUSD",1769482622415,0.04274272,88907.0,88889.0,0.42595042]
["bitfinex","BTCUSD",1769482622648,0.02401903,88907.0,88889.0,0.42595042]
["bitfinex","BTCUSD",1769482630229,0.02401903,88907.0,88887.0,9.426e-05]
["bitfinex","BTCUSD",1769482630230,0.02401903,88907.0,88891.0,0.42595042]
["bitfinex","BTCUSD",1769482630621,0.11564,88920.0,88891.0,0.42595042]
["bitfinex","BTCUSD",1769482630622,0.0004,88927.0,88905.0,0.42595042]
["bitfinex","BTCUSD",1769482630821,0.0004,88927.0,88891.0,0.0001481]
["bitfinex","BTCUSD",1769482630822,0.0004,88927.0,88908.0,0.02312956]
["bitfinex","BTCUSD",1769482631028,0.0004,88927.0,88900.0,0.11564]
["bitfinex","BTCUSD",1769482631029,0.0004,88927.0,88911.0,0.42595042]
["bitfinex","BTCUSD",1769482631232,0.02387093,88925.0,88911.0,0.42595042]
["bitfinex","BTCUSD",1769482631762,0.0004,88930.0,88913.0,0.42595042]
["bitfinex","BTCUSD",1769482632108,0.0004,88930.0,88915.0,0.42595042]
["bitfinex","BTCUSD",1769482632298,0.0004,88930.0,88915.0,0.42022553]
["bitfinex","BTCUSD",1769482633332,0.00053964,88930.0,88915.0,0.42022553]
["bitfinex","BTCUSD",1769482633538,0.00053964,88930.0,88915.0,0.42036463]
["bitfinex","BTCUSD",1769482637833,0.00053964,88930.0,88916.0,0.04434942]
["bitfinex","BTCUSD",1769482638041,0.00053964,88930.0,88917.0,0.42595042]
["bitfinex","BTCUSD",1769482638223,0.00053964,88930.0,88917.0,0.42585042]
["bitfinex","BTCUSD",1769482642334,0.00053964,88930.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482642617,0.39508377,88930.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482642778,0.02278309,88929.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482642979,0.02278309,88928.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482643424,0.04186669,88927.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482643569,0.02278309,88928.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482644187,0.39454413,88927.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482645295,0.41732722,88927.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482646633,0.39454413,88927.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482646808,0.02278309,88925.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482647027,0.06456978,88924.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482650219,0.39454413,88923.0,88915.0,0.0001391]
["bitfinex","BTCUSD",1769482650453,0.00053964,88930.0,88907.0,0.0122]
["bitfinex","BTCUSD",1769482650454,0.41732722,88920.0,88907.0,0.0122]
["bitfinex","BTCUSD",1769482652918,0.00053964,88930.0,88908.0,0.02256368]
["bitfinex","BTCUSD",1769482653161,0.00053964,88930.0,88912.0,0.02256368]
["bitfinex","BTCUSD",1769482653335,0.00053964,88930.0,88914.0,0.02256368]
["bitfinex","BTCUSD",1769482653550,0.00053964,88930.0,88915.0,0.41995982]
["bitfinex","BTCUSD",1769482653750,0.00053964,88930.0,88916.0,0.4425235]
["bitfinex","BTCUSD",1769482654963,0.00053964,88930.0,88919.0,0.02256368]
["bitfinex","BTCUSD",1769482655166,0.00053964,88930.0,88921.0,0.01869174]
["bitfinex","BTCUSD",1769482655383,0.00053964,88930.0,88921.0,0.00900979]
["bitfinex","BTCUSD",1769482655563,0.00053964,88930.0,88920.0,0.41995982]
["bitfinex","BTCUSD",1769482655772,0.00053964,88930.0,88921.0,0.04830403]
["bitfinex","BTCUSD",1769482656000,0.0004,88938.0,88922.0,0.02256368]
["bitfinex","BTCUSD",1769482656427,0.0004,88938.0,88922.0,0.4425235]
["bitfinex","BTCUSD",1769482658683,0.0004,88938.0,88922.0,0.43671205]
["bitfinex","BTCUSD",1769482658879,0.0004,88938.0,88923.0,0.01578117]
["bitfinex","BTCUSD",1769482659144,0.00051541,88938.0,88924.0,0.40929817]
["bitfinex","BTCUSD",1769482659350,0.01763767,88949.0,88926.0,0.02256368]
["bitfinex","BTCUSD",1769482659351,0.39454413,88948.0,88926.0,0.02256368]
["bitfinex","BTCUSD",1769482659496,0.39454413,88948.0,88927.0,0.02256368]
["bitfinex","BTCUSD",1769482659699,0.41680486,88946.0,88927.0,0.015985]
["bitfinex","BTCUSD",1769482659910,0.41680486,88946.0,88927.0,0.00809056]
["bitfinex","BTCUSD",1769482660104,0.41680486,88946.0,88927.0,0.00019612]
["bitfinex","BTCUSD",1769482660330,0.03845852,88963.0,88946.0,0.03256368]
["bitfinex","BTCUSD",1769482660331,0.0001779,88963.0,88946.0,0.03256368]
["bitfinex","BTCUSD",1769482660493,0.0001779,88963.0,88947.0,0.41985982]
["bitfinex","BTCUSD",1769482660892,0.0001779,88963.0,88946.0,0.03256368]
["bitfinex","BTCUSD",1769482660893,0.0001779,88963.0,88946.0,0.02256368]
["bitfinex","BTCUSD",1769482661135,0.0001779,88963.0,88927.0,0.06747106]
["bitfinex","BTCUSD",1769482661345,0.39454413,88955.0,88935.0,0.02256368]
["bitfinex","BTCUSD",1769482661543,0.39454413,88953.0,88935.0,0.06308049]
["bitfinex","BTCUSD",1769482662182,0.39454413,88953.0,88936.0,0.02256368]
["bitfinex","BTCUSD",1769482662583,0.39454413,88953.0,88918.0,0.04051681]
["bitfinex","BTCUSD",1769482662787,0.39454413,88949.0,88928.0,0.1156]
["bitfinex","BTCUSD",1769482662985,0.03946341,88955.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482662986,0.02278309,88946.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482663264,0.39454413,88941.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482663484,0.39454413,88939.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482665287,0.02278309,88940.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482665501,0.01058309,88940.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482665924,0.40512722,88940.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482667391,0.39454413,88940.0,88926.0,0.00029331]
["bitfinex","BTCUSD",1769482667593,0.01902448,88937.0,88915.0,0.0001779]
["bitfinex","BTCUSD",1769482667907,0.01124239,88949.0,88915.0,0.0001779]
["bitfinex","BTCUSD",1769482667908,0.39454413,88932.0,88915.0,0.00031754]
["bitfinex","BTCUSD",1769482668063,0.01902448,88929.0,88915.0,0.00031754]
["bitfinex","BTCUSD",1769482668270,0.39454413,88926.0,88915.0,0.00031754]
["bitfinex","BTCUSD",1769482668548,0.39454413,88924.0,88915.0,0.00031754]
["bitfinex","BTCUSD",1769482668905,0.05213516,88925.0,88915.0,0.00013964]
["bitfinex","BTCUSD",1769482668906,0.39454413,88922.0,88915.0,0.00013964]
["bitfinex","BTCUSD",1769482669527,0.01124429,88934.0,88901.0,0.0002094]
["bitfinex","BTCUSD",1769482669528,0.39454413,88920.0,88901.0,0.0002094]
["bitfinex","BTCUSD",1769482669691,0.40907155,88920.0,88901.0,0.0002094]
["bitfinex","BTCUSD",1769482669904,0.24390169,88920.0,88901.0,0.02277308]
["bitfinex","BTCUSD",1769482670106,0.43876235,88919.0,88901.0,0.02277308]
["bitfinex","BTCUSD",1769482670996,0.43876235,88919.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769482670997,0.39454413,88917.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769482671178,0.02278309,88914.0,88891.0,0.02256368]
["bitfinex","BTCUSD",1769482671370,0.39454413,88911.0,88891.0,0.02256368]
["bitfinex","BTCUSD",1769482671617,0.39454413,88909.0,88891.0,0.02256368]
["bitfinex","BTCUSD",1769482672117,0.03311068,88919.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482672118,0.39454413,88906.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482672330,0.02252348,88903.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482672534,0.44111231,88900.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482673061,0.02252348,88899.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482673262,0.46363579,88899.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482673555,0.04636358,88898.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482673795,0.46363579,88899.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482675875,0.45235862,88918.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482676120,0.02252348,88912.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482676325,0.44111231,88909.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482676523,0.02252348,88908.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482676744,0.44111231,88905.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482677078,0.44111231,88903.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482678468,0.43101231,88903.0,88889.0,0.00030366]
["bitfinex","BTCUSD",1769482678675,0.43101231,88903.0,88876.0,0.0002094]
["bitfinex","BTCUSD",1769482678871,0.44111231,88899.0,88876.0,0.0002094]
["bitfinex","BTCUSD",1769482679071,0.01910292,88896.0,88876.0,0.0002094]
["bitfinex","BTCUSD",1769482679275,0.44111231,88895.0,88876.0,0.02477201]
["bitfinex","BTCUSD",1769482679475,0.44111231,88895.0,88874.0,0.43611837]
["bitfinex","BTCUSD",1769482679476,0.02252348,88886.0,88863.0,0.02456261]
["bitfinex","BTCUSD",1769482679655,0.45236305,88883.0,88863.0,0.02456261]
["bitfinex","BTCUSD",1769482679837,0.02252348,88880.0,88855.0,0.02456261]
["bitfinex","BTCUSD",1769482680052,0.01125011,88888.0,88855.0,0.02456261]
["bitfinex","BTCUSD",1769482680053,0.02252348,88876.0,88855.0,0.02456261]
["bitfinex","BTCUSD",1769482680249,0.44111231,88873.0,88849.0,0.02464541]
["bitfinex","BTCUSD",1769482680448,0.0002436,88898.0,88849.0,0.02464541]
["bitfinex","BTCUSD",1769482680449,0.46363579,88871.0,88850.0,0.43611837]
["bitfinex","BTCUSD",1769482680647,0.46363579,88871.0,88849.0,8.28e-05]
["bitfinex","BTCUSD",1769482680648,0.46363579,88871.0,88852.0,0.43611837]
["bitfinex","BTCUSD",1769482680897,0.02252348,88888.0,88871.0,0.01]
["bitfinex","BTCUSD",1769482681097,0.46363579,88887.0,88871.0,0.01]
["bitfinex","BTCUSD",1769482681401,0.02252348,88886.0,88871.0,0.01]
["bitfinex","BTCUSD",1769482681567,0.46363579,88886.0,88871.0,0.01]
["bitfinex","BTCUSD",1769482683768,0.46363579,88886.0,88855.0,0.04051681]
["bitfinex","BTCUSD",1769482683769,0.44111231,88886.0,88855.0,0.04051681]
["bitfinex","BTCUSD",1769482683940,0.46363579,88868.0,88845.0,0.02456261]
["bitfinex","BTCUSD",1769482684146,0.01125188,88874.0,88845.0,0.02456261]
["bitfinex","BTCUSD",1769482684147,0.44111231,88866.0,88845.0,0.02456261]
["bitfinex","BTCUSD",1769482684485,0.02252348,88870.0,88847.0,0.02456261]
["bitfinex","BTCUSD",1769482684602,0.02252348,88870.0,88850.0,0.43611837]
["bitfinex","BTCUSD",1769482684808,0.46363579,88870.0,88850.0,0.46068098]
["bitfinex","BTCUSD",1769482685018,0.46363579,88870.0,88851.0,0.0460681]
["bitfinex","BTCUSD",1769482685218,0.46363579,88870.0,88851.0,0.43611837]
["bitfinex","BTCUSD",1769482685516,0.46363579,88870.0,88851.0,0.46068098]
["bitfinex","BTCUSD",1769482686589,0.02252348,88869.0,88851.0,0.46068098]
["bitfinex","BTCUSD",1769482686882,0.46363579,88868.0,88851.0,0.02456261]
["bitfinex","BTCUSD",1769482687117,0.0003264,88976.0,88828.0,0.0004]
["bitfinex","BTCUSD",1769482687118,0.01125365,88860.0,88828.0,0.0004]
["bitfinex","BTCUSD",1769482687268,0.02252348,88849.0,88831.0,0.04051681]
["bitfinex","BTCUSD",1769482687435,0.46363579,88848.0,88831.0,0.04051681]
["bitfinex","BTCUSD",1769482687899,0.01171962,88860.0,88833.0,0.02456261]
["bitfinex","BTCUSD",1769482687900,0.00046597,88860.0,88833.0,0.02456261]
["bitfinex","BTCUSD",1769482688083,0.00046597,88860.0,88837.0,0.02456261]
["bitfinex","BTCUSD",1769482688298,0.00046597,88860.0,88840.0,0.43611837]
["bitfinex","BTCUSD",1769482688495,0.00046597,88860.0,88843.0,0.02456261]
["bitfinex","BTCUSD",1769482688695,0.00046597,88860.0,88845.0,0.02456261]
["bitfinex","BTCUSD",1769482689262,0.46363579,88859.0,88835.0,0.02456261]
["bitfinex","BTCUSD",1769482689467,0.46363579,88859.0,88834.0,0.44269895]
["bitfinex","BTCUSD",1769482689468,0.46363579,88859.0,88837.0,0.43611837]
["bitfinex","BTCUSD",1769482689736,0.46363579,88859.0,88840.0,0.02456261]
["bitfinex","BTCUSD",1769482689961,0.46363579,88859.0,88842.0,0.02456261]
["bitfinex","BTCUSD",1769482690132,0.46363579,88859.0,88842.0,0.46068098]
["bitfinex","BTCUSD",1769482690536,0.00046597,88860.0,88844.0,0.43611837]
["bitfinex","BTCUSD",1769482690759,0.00046597,88860.0,88848.0,0.43611837]
["bitfinex","BTCUSD",1769482691035,0.00046597,88860.0,88834.0,0.00658058]
["bitfinex","BTCUSD",1769482691036,0.44111231,88859.0,88834.0,0.00658058]
["bitfinex","BTCUSD",1769482691308,0.00046597,88860.0,88831.0,0.02456261]
["bitfinex","BTCUSD",1769482691608,0.00046597,88860.0,88829.0,0.01158398]
["bitfinex","BTCUSD",1769482691609,0.00046597,88860.0,88835.0,0.02456261]
["bitfinex","BTCUSD",1769482691747,0.00046597,88860.0,88837.0,0.02456261]
["bitfinex","BTCUSD",1769482691925,0.02252348,88858.0,88839.0,0.02456261]
["bitfinex","BTCUSD",1769482692138,0.44111231,88855.0,88830.0,0.02456261]
["bitfinex","BTCUSD",1769482692359,0.02252348,88851.0,88832.0,0.04051681]
["bitfinex","BTCUSD",1769482692569,0.44111231,88850.0,88832.0,0.04051681]
["bitfinex","BTCUSD",1769482692817,0.44111231,88850.0,88832.0,0.02456261]
["bitfinex","BTCUSD",1769482693022,0.02252348,88849.0,88832.0,0.02456261]
["bitfinex","BTCUSD",1769482693203,0.44111231,88849.0,88833.0,0.43611837]
["bitfinex","BTCUSD",1769482693402,0.44111231,88849.0,88833.0,0.46068098]
["bitfinex","BTCUSD",1769482693736,0.44111231,88849.0,88834.0,0.02456261]
["bitfinex","BTCUSD",1769482693939,0.44079523,88849.0,88834.0,0.02456261]
["bitfinex","BTCUSD",1769482694098,0.04633187,88848.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482694298,0.44111231,88845.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482694483,0.00046597,88860.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482694484,0.46363579,88844.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482694688,0.02252348,88857.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482694943,0.44111231,88854.0,88829.0,0.02488901]
["bitfinex","BTCUSD",1769482695144,0.02252348,88851.0,88829.0,0.02488901]
["bitfinex","BTCUSD",1769482695360,0.02252348,88849.0,88830.0,0.04614074]
["bitfinex","BTCUSD",1769482695553,0.46363579,88849.0,88830.0,0.04614074]
["bitfinex","BTCUSD",1769482696221,0.01125429,88855.0,88829.0,0.46100738]
["bitfinex","BTCUSD",1769482696222,0.44111231,88847.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482696406,0.02252348,88844.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482696601,0.46363579,88843.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482697257,0.02252348,88842.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482697455,0.44111231,88841.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482697694,0.46363579,88841.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482698235,0.48636196,88841.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482699665,0.46363579,88841.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482699865,0.44111231,88841.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482700059,0.46363579,88846.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482703065,0.43688781,88845.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482708413,0.46119705,88853.0,88831.0,0.02432993]
["bitfinex","BTCUSD",1769482708616,0.47245159,88853.0,88832.0,0.02432993]
["bitfinex","BTCUSD",1769482708832,0.47245159,88853.0,88832.0,0.07058246]
["bitfinex","BTCUSD",1769482709018,0.46119705,88853.0,88831.0,0.43746892]
["bitfinex","BTCUSD",1769482709183,0.46119705,88853.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482709184,0.00046597,88860.0,88834.0,0.02432993]
["bitfinex","BTCUSD",1769482709387,0.00046597,88860.0,88829.0,0.0003264]
["bitfinex","BTCUSD",1769482709388,0.00046597,88860.0,88841.0,0.43746892]
["bitfinex","BTCUSD",1769482709588,0.00046597,88860.0,88837.0,0.04051681]
["bitfinex","BTCUSD",1769482709589,0.00046597,88860.0,88844.0,0.02432993]
["bitfinex","BTCUSD",1769482709825,0.00046597,88860.0,88846.0,0.02432993]
["bitfinex","BTCUSD",1769482710033,0.00046597,88860.0,88848.0,0.02432993]
["bitfinex","BTCUSD",1769482710234,0.00046597,88860.0,88849.0,0.02432993]
["bitfinex","BTCUSD",1769482710550,0.00046597,88860.0,88849.0,0.01738718]
["bitfinex","BTCUSD",1769482710749,0.00046597,88860.0,88849.0,0.0122944]
["bitfinex","BTCUSD",1769482710927,0.00046597,88860.0,88849.0,0.00720041]
["bitfinex","BTCUSD",1769482711137,0.00046597,88860.0,88849.0,0.00164195]
["bitfinex","BTCUSD",1769482711331,0.00046597,88860.0,88850.0,0.46179885]
["bitfinex","BTCUSD",1769482711512,0.00046597,88860.0,88851.0,0.46179885]
["bitfinex","BTCUSD",1769482715017,0.00046597,88860.0,88851.0,0.45864826]
["bitfinex","BTCUSD",1769482715315,0.00046597,88860.0,88851.0,0.43746892]
["bitfinex","BTCUSD",1769482715516,0.00046597,88860.0,88851.0,0.43147651]
["bitfinex","BTCUSD",1769482715681,0.00046597,88860.0,88852.0,0.04287328]
["bitfinex","BTCUSD",1769482715887,0.00046597,88860.0,88852.0,0.04092843]
["bitfinex","BTCUSD",1769482716364,0.00046597,88860.0,88851.0,0.42947813]
["bitfinex","BTCUSD",1769482718424,0.00046597,88860.0,88851.0,0.42879449]
["bitfinex","BTCUSD",1769482718629,0.00046597,88860.0,88851.0,0.42503388]
["bitfinex","BTCUSD",1769482718830,0.00046597,88860.0,88851.0,0.42093029]
["bitfinex","BTCUSD",1769482719035,0.00046597,88860.0,88851.0,0.41716763]
["bitfinex","BTCUSD",1769482719374,0.00046597,88860.0,88851.0,0.45618492]
["bitfinex","BTCUSD",1769482720430,0.00046597,88860.0,88851.0,0.04414976]
["bitfinex","BTCUSD",1769482720613,0.00046597,88860.0,88846.0,0.46179885]
["bitfinex","BTCUSD",1769482721204,0.00046597,88860.0,88848.0,0.43746892]
["bitfinex","BTCUSD",1769482721471,0.00046597,88860.0,88848.0,0.43731056]
["bitfinex","BTCUSD",1769482721645,0.00046597,88860.0,88848.0,0.46164049]
["bitfinex","BTCUSD",1769482723186,0.02430924,88867.0,88848.0,0.46164049]
["bitfinex","BTCUSD",1769482723187,0.43688781,88867.0,88848.0,0.46164049]
["bitfinex","BTCUSD",1769482723387,0.43688781,88867.0,88849.0,0.04616405]
["bitfinex","BTCUSD",1769482723973,0.0112515,88877.0,88850.0,0.43746892]
["bitfinex","BTCUSD",1769482724170,0.01125175,88875.0,88853.0,0.02432993]
["bitfinex","BTCUSD",1769482724397,0.45454012,88878.0,88848.0,0.00046597]
["bitfinex","BTCUSD",1769482724398,0.01765231,88878.0,88855.0,0.02432993]
["bitfinex","BTCUSD",1769482724576,0.01125061,88884.0,88858.0,0.43746892]
["bitfinex","BTCUSD",1769482724805,0.01125074,88883.0,88861.0,0.02432993]
["bitfinex","BTCUSD",1769482725007,0.05624515,88882.0,88863.0,0.02432993]
["bitfinex","BTCUSD",1769482725252,0.06749602,88882.0,88863.0,0.02432993]
["bitfinex","BTCUSD",1769482725411,0.01125099,88881.0,88863.0,0.02432993]
["bitfinex","BTCUSD",1769482725615,0.50438383,88882.0,88863.0,0.02432993]
["bitfinex","BTCUSD",1769482726389,0.50438383,88882.0,88863.0,0.02417159]
["bitfinex","BTCUSD",1769482726599,0.43688781,88882.0,88863.0,0.02417159]
["bitfinex","BTCUSD",1769482726802,0.43688781,88882.0,88865.0,0.43746892]
["bitfinex","BTCUSD",1769482727008,0.43688781,88882.0,88866.0,0.02432993]
["bitfinex","BTCUSD",1769482727228,0.43688781,88882.0,88866.0,0.02417163]
["bitfinex","BTCUSD",1769482727464,0.43688781,88882.0,88866.0,0.02401334]
["bitfinex","BTCUSD",1769482727687,0.02430924,88884.0,88869.0,0.43746892]
["bitfinex","BTCUSD",1769482727860,0.02430924,88884.0,88869.0,0.48243024]
["bitfinex","BTCUSD",1769482728077,0.02430924,88884.0,88869.0,0.4797897]
["bitfinex","BTCUSD",1769482728389,0.02430924,88884.0,88869.0,0.47694556]
["bitfinex","BTCUSD",1769482728547,0.0112496,88892.0,88870.0,0.02351717]
["bitfinex","BTCUSD",1769482728746,0.01124947,88893.0,88872.0,0.02331374]
["bitfinex","BTCUSD",1769482728969,0.46119705,88894.0,88875.0,0.43746892]
["bitfinex","BTCUSD",1769482729180,0.46119705,88894.0,88876.0,0.50538746]
["bitfinex","BTCUSD",1769482729381,0.01157524,88898.0,88876.0,0.48105753]
["bitfinex","BTCUSD",1769482729382,0.0003264,88898.0,88876.0,0.48105753]
["bitfinex","BTCUSD",1769482729582,0.0003264,88898.0,88879.0,0.02432993]
["bitfinex","BTCUSD",1769482729901,0.0003264,88898.0,88882.0,0.46179885]
["bitfinex","BTCUSD",1769482730106,0.0003264,88898.0,88882.0,0.46137495]
["bitfinex","BTCUSD",1769482730312,0.0003264,88898.0,88882.0,0.46129647]
["bitfinex","BTCUSD",1769482730873,0.0003264,88898.0,88882.0,0.50742612]
["bitfinex","BTCUSD",1769482731325,0.0003264,88898.0,88882.0,0.46129647]
["bitfinex","BTCUSD",1769482732188,0.0003264,88898.0,88882.0,0.43696654]
["bitfinex","BTCUSD",1769482732392,0.0003264,88898.0,88860.0,0.38522531]
["bitfinex","BTCUSD",1769482732393,0.0003264,88898.0,88885.0,0.02382052]
["bitfinex","BTCUSD",1769482732596,0.0003264,88898.0,88887.0,0.02382052]
["bitfinex","BTCUSD",1769482732813,0.0003264,88898.0,88888.0,0.40738517]
["bitfinex","BTCUSD",1769482733015,0.0003264,88898.0,88888.0,0.43120569]
["bitfinex","BTCUSD",1769482733348,0.01124682,88914.0,88888.0,0.43120569]
["bitfinex","BTCUSD",1769482733349,0.456067,88916.0,88899.0,0.40738517]
["bitfinex","BTCUSD",1769482733490,0.02350739,88920.0,88901.0,0.40738517]
["bitfinex","BTCUSD",1769482733695,0.02350739,88920.0,88901.0,0.43120569]
["bitfinex","BTCUSD",1769482734556,0.40326799,88930.0,88901.0,0.40738517]
["bitfinex","BTCUSD",1769482734753,0.0112453,88926.0,88905.0,0.40738517]
["bitfinex","BTCUSD",1769482734957,0.02350739,88923.0,88904.0,0.40738517]
["bitfinex","BTCUSD",1769482735310,0.40326799,88915.0,88888.0,0.04312633]
["bitfinex","BTCUSD",1769482735511,0.02350739,88913.0,88888.0,0.04312633]
["bitfinex","BTCUSD",1769482735733,0.02350739,88911.0,88888.0,0.40738517]
["bitfinex","BTCUSD",1769482735992,0.02350739,88911.0,88890.0,0.40738517]
["bitfinex","BTCUSD",1769482736123,0.02350739,88911.0,88893.0,0.02382052]
["bitfinex","BTCUSD",1769482736327,0.02350739,88911.0,88894.0,0.40738517]
["bitfinex","BTCUSD",1769482739602,0.02350739,88911.0,88898.0,0.40738517]
["bitfinex","BTCUSD",1769482739755,0.45949517,88925.0,88898.0,0.42840244]
["bitfinex","BTCUSD",1769482739756,0.02383379,88917.0,88898.0,0.42840244]
["bitfinex","BTCUSD",1769482740525,0.02383379,88917.0,88899.0,0.02101727]
["bitfinex","BTCUSD",1769482740760,0.02383379,88917.0,88885.0,5.761e-05]
["bitfinex","BTCUSD",1769482740761,0.02350739,88916.0,88890.0,0.40738517]
["bitfinex","BTCUSD",1769482740971,0.40326799,88913.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482741230,0.02350739,88911.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482741419,0.02350739,88910.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482741885,0.02350739,88910.0,88885.0,5.761e-05]
["bitfinex","BTCUSD",1769482741886,0.02382029,88910.0,88885.0,5.761e-05]
["bitfinex","BTCUSD",1769482742103,0.40326799,88907.0,88885.0,0.40744278]
["bitfinex","BTCUSD",1769482742343,0.02350739,88904.0,88885.0,0.40744278]
["bitfinex","BTCUSD",1769482742794,0.0003129,88908.0,88887.0,0.40738517]
["bitfinex","BTCUSD",1769482743006,0.0003129,88908.0,88885.0,0.04650563]
["bitfinex","BTCUSD",1769482743007,0.0003129,88908.0,88891.0,0.40738517]
["bitfinex","BTCUSD",1769482743217,0.0003129,88908.0,88894.0,0.01652056]
["bitfinex","BTCUSD",1769482743451,0.0003129,88908.0,88897.0,0.44790198]
["bitfinex","BTCUSD",1769482743654,0.02350739,88923.0,88899.0,0.42390573]
["bitfinex","BTCUSD",1769482743886,0.40326799,88921.0,88899.0,0.42382725]
["bitfinex","BTCUSD",1769482744140,0.02350739,88920.0,88899.0,0.42382725]
["bitfinex","BTCUSD",1769482744819,0.02350739,88920.0,88900.0,0.01652056]
["bitfinex","BTCUSD",1769482745035,0.0002859,88925.0,88903.0,0.40738517]
["bitfinex","BTCUSD",1769482745203,0.0002859,88925.0,88907.0,0.40738517]
["bitfinex","BTCUSD",1769482745566,0.02379329,88925.0,88907.0,0.40738517]
["bitfinex","BTCUSD",1769482746103,0.40326799,88929.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482746104,0.06746986,88929.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482746265,0.02350739,88924.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482746471,0.40326799,88920.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482746670,0.02350739,88917.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482746875,0.02350739,88916.0,88897.0,0.44790198]
["bitfinex","BTCUSD",1769482747294,0.02350739,88916.0,88898.0,0.02382052]
["bitfinex","BTCUSD",1769482747472,0.40326799,88923.0,88897.0,0.44790198]
["bitfinex","BTCUSD",1769482747473,0.40326799,88923.0,88900.0,0.02382052]
["bitfinex","BTCUSD",1769482747669,0.40326799,88923.0,88903.0,0.40738517]
["bitfinex","BTCUSD",1769482747894,0.40326799,88923.0,88905.0,0.40738517]
["bitfinex","BTCUSD",1769482748105,0.02350739,88922.0,88901.0,0.00643373]
["bitfinex","BTCUSD",1769482748311,0.40326799,88919.0,88900.0,0.40738517]
["bitfinex","BTCUSD",1769482748654,0.02350739,88917.0,88900.0,0.40738517]
["bitfinex","BTCUSD",1769482750151,0.02350739,88926.0,88902.0,0.40738517]
["bitfinex","BTCUSD",1769482750352,0.02350739,88926.0,88903.0,0.02382052]
["bitfinex","BTCUSD",1769482750535,0.02350739,88926.0,88905.0,0.02382052]
["bitfinex","BTCUSD",1769482750714,0.02350739,88926.0,88906.0,0.40738517]
["bitfinex","BTCUSD",1769482751057,0.02350739,88926.0,88908.0,0.40738517]
["bitfinex","BTCUSD",1769482752046,0.02350739,88926.0,88910.0,0.43120569]
["bitfinex","BTCUSD",1769482752478,0.02350739,88934.0,88912.0,0.40738517]
["bitfinex","BTCUSD",1769482752707,0.02350739,88934.0,88912.0,0.43120569]
["bitfinex","BTCUSD",1769482752949,0.02350739,88934.0,88912.0,0.47730175]
["bitfinex","BTCUSD",1769482753333,0.02350739,88932.0,88912.0,0.47730175]
["bitfinex","BTCUSD",1769482753690,0.02364725,88932.0,88912.0,0.47730175]
["bitfinex","BTCUSD",1769482754722,0.02364725,88932.0,88913.0,0.02382052]
["bitfinex","BTCUSD",1769482754937,0.02364725,88932.0,88914.0,0.40738517]
["bitfinex","BTCUSD",1769482755916,0.02350739,88930.0,88914.0,0.45050574]
["bitfinex","BTCUSD",1769482758668,0.02350739,88930.0,88914.0,0.47432626]
["bitfinex","BTCUSD",1769482758860,0.00013986,88932.0,88916.0,0.40738517]
["bitfinex","BTCUSD",1769482759062,0.00013986,88932.0,88916.0,0.40678777]
["bitfinex","BTCUSD",1769482759289,0.00013986,88932.0,88916.0,0.41888777]
["bitfinex","BTCUSD",1769482759522,0.02364725,88932.0,88916.0,0.41888777]
["bitfinex","BTCUSD",1769482759845,0.02364725,88932.0,88917.0,0.04427083]
["bitfinex","BTCUSD",1769482760051,0.02364725,88932.0,88917.0,0.04367341]
["bitfinex","BTCUSD",1769482760616,0.02460829,88931.0,88916.0,0.0121]
["bitfinex","BTCUSD",1769482760813,0.02460829,88930.0,88916.0,0.0121]
["bitfinex","BTCUSD",1769482761179,0.02460829,88930.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1769482761180,0.02460829,88928.0,88885.0,0.44055778]
["bitfinex","BTCUSD",1769482761374,0.44576055,88926.0,88905.0,0.04051681]
["bitfinex","BTCUSD",1769482761579,0.44576055,88922.0,88887.0,0.42930729]
["bitfinex","BTCUSD",1769482761884,0.02460829,88916.0,88900.0,0.04051681]
["bitfinex","BTCUSD",1769482762520,0.02460829,88916.0,88896.0,0.42930729]
["bitfinex","BTCUSD",1769482762700,0.01124619,88919.0,88885.0,0.04051681]
["bitfinex","BTCUSD",1769482762701,0.4328772,88912.0,88885.0,0.04051681]
["bitfinex","BTCUSD",1769482762903,0.02459381,88910.0,88888.0,0.44710921]
["bitfinex","BTCUSD",1769482763099,0.02459381,88910.0,88888.0,0.47130732]
["bitfinex","BTCUSD",1769482763345,0.02459381,88910.0,88888.0,0.02419811]
["bitfinex","BTCUSD",1769482763498,0.02459381,88910.0,88889.0,0.44710921]
["bitfinex","BTCUSD",1769482763931,0.02459381,88910.0,88889.0,0.47130732]
["bitfinex","BTCUSD",1769482765116,0.4328772,88907.0,88889.0,0.44710921]
["bitfinex","BTCUSD",1769482765316,0.02459381,88906.0,88889.0,0.44710921]
["bitfinex","BTCUSD",1769482766128,0.07259031,88906.0,88889.0,0.44710921]
["bitfinex","BTCUSD",1769482766807,0.03345965,88915.0,88879.0,0.02419811]
["bitfinex","BTCUSD",1769482766808,0.4328772,88904.0,88879.0,0.02419811]
["bitfinex","BTCUSD",1769482767033,0.4328772,88900.0,88883.0,0.04051681]
["bitfinex","BTCUSD",1769482767260,0.02459381,88899.0,88883.0,0.04051681]
["bitfinex","BTCUSD",1769482767479,0.02459381,88899.0,88884.0,0.49832021]
["bitfinex","BTCUSD",1769482768421,0.02459381,88913.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482768579,0.4328772,88910.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482768763,0.4328772,88908.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482768967,0.02459381,88906.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482769811,0.02459381,88905.0,88886.0,0.48213537]
["bitfinex","BTCUSD",1769482769995,0.4328772,88905.0,88886.0,0.48213537]
["bitfinex","BTCUSD",1769482770204,0.02459381,88904.0,88886.0,0.48213537]
["bitfinex","BTCUSD",1769482770759,0.02459381,88904.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482773814,0.02459381,88903.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482774015,0.02459381,88902.0,88886.0,0.44710921]
["bitfinex","BTCUSD",1769482777739,0.45747101,88901.0,88885.0,0.02419811]
["bitfinex","BTCUSD",1769482777949,0.45747101,88901.0,88881.0,0.44710921]
["bitfinex","BTCUSD",1769482778157,0.02459381,88899.0,88881.0,0.44710921]
["bitfinex","BTCUSD",1769482778375,0.02459381,88897.0,88881.0,0.44710921]
["bitfinex","BTCUSD",1769482779128,0.02459381,88896.0,88876.0,0.44710921]
["bitfinex","BTCUSD",1769482779456,0.02459381,88896.0,88862.0,0.1476]
["bitfinex","BTCUSD",1769482779457,0.4328772,88906.0,88885.0,0.44710921]
["bitfinex","BTCUSD",1769482779661,0.4328772,88906.0,88886.0,0.04879119]
["bitfinex","BTCUSD",1769482779842,0.45747101,88905.0,88886.0,0.04879119]
["bitfinex","BTCUSD",1769482780867,0.45747101,88905.0,88886.0,0.47130732]
["bitfinex","BTCUSD",1769482781810,0.02459381,88912.0,88889.0,0.02419811]
["bitfinex","BTCUSD",1769482782120,0.45747101,88909.0,88890.0,0.02419811]
["bitfinex","BTCUSD",1769482783476,0.45747101,88909.0,88891.0,0.44710921]
["bitfinex","BTCUSD",1769482783661,0.45747101,88909.0,88892.0,0.02419811]
["bitfinex","BTCUSD",1769482785688,1.12384924,88980.0,88908.0,0.04051681]
["bitfinex","BTCUSD",1769482785842,0.02459381,88937.0,88912.0,0.02419811]
["bitfinex","BTCUSD",1769482786051,0.45747101,88937.0,88915.0,0.44710921]
["bitfinex","BTCUSD",1769482786192,0.02487971,88942.0,88919.0,0.44710921]
["bitfinex","BTCUSD",1769482786395,0.02487971,88942.0,88921.0,0.46891308]
["bitfinex","BTCUSD",1769482786636,0.02487971,88942.0,88921.0,0.46532065]
["bitfinex","BTCUSD",1769482786839,0.001,88936.0,88921.0,0.4623255]
["bitfinex","BTCUSD",1769482787000,0.001,88936.0,88921.0,0.45872952]
["bitfinex","BTCUSD",1769482787337,0.02487971,88942.0,88921.0,0.45363187]
["bitfinex","BTCUSD",1769482787656,0.45747101,88937.0,88921.0,0.44883049]
["bitfinex","BTCUSD",1769482787842,0.45747101,88937.0,88921.0,0.44729653]
["bitfinex","BTCUSD",1769482788003,0.02459381,88936.0,88921.0,0.44525043]
["bitfinex","BTCUSD",1769482788207,0.02470397,88936.0,88921.0,0.44243553]
["bitfinex","BTCUSD",1769482788429,0.02470397,88936.0,88916.0,0.47130732]
["bitfinex","BTCUSD",1769482788795,0.02459381,88932.0,88909.0,0.47130732]
["bitfinex","BTCUSD",1769482789000,0.02459381,88930.0,88909.0,0.47130732]
["bitfinex","BTCUSD",1769482789199,0.25719973,88931.0,88913.0,0.44710921]
["bitfinex","BTCUSD",1769482789516,0.25719973,88931.0,88913.0,0.47130732]
["bitfinex","BTCUSD",1769482790763,0.28080183,88931.0,88913.0,0.47130732]
["bitfinex","BTCUSD",1769482790964,0.28080183,88931.0,88913.0,0.02419811]
["bitfinex","BTCUSD",1769482791172,0.31894704,88931.0,88913.0,0.02419811]
["bitfinex","BTCUSD",1769482791718,0.0236021,88930.0,88913.0,0.02419811]
["bitfinex","BTCUSD",1769482791922,0.4328772,88929.0,88913.0,0.02419811]
["bitfinex","BTCUSD",1769482795012,0.4328772,88929.0,88913.0,0.47169244]
["bitfinex","BTCUSD",1769482796507,0.02445296,88932.0,88894.0,0.44749433]
["bitfinex","BTCUSD",1769482796732,0.00011016,88936.0,88903.0,0.04051681]
["bitfinex","BTCUSD",1769482796733,0.02445296,88924.0,88903.0,0.04051681]
["bitfinex","BTCUSD",1769482797008,0.01124517,88927.0,88897.0,0.02376224]
["bitfinex","BTCUSD",1769482797009,0.02445296,88920.0,88899.0,0.44749433]
["bitfinex","BTCUSD",1769482797221,0.02445296,88919.0,88903.0,0.04051681]
["bitfinex","BTCUSD",1769482797441,0.02445296,88919.0,88899.0,0.44749433]
["bitfinex","BTCUSD",1769482797651,0.02445296,88919.0,88903.0,0.04051681]
["bitfinex","BTCUSD",1769482797856,0.02445296,88918.0,88903.0,0.04051681]
["bitfinex","BTCUSD",1769482798299,0.02445296,88918.0,88903.0,0.48801114]
["bitfinex","BTCUSD",1769482798505,0.02445296,88918.0,88903.0,0.44749433]
["bitfinex","BTCUSD",1769482798722,0.02445296,88918.0,88904.0,0.04051681]
["bitfinex","BTCUSD",1769482799708,0.02445296,88918.0,88904.0,0.48801114]
["bitfinex","BTCUSD",1769482800411,0.02445296,88918.0,88893.0,0.1156]
["bitfinex","BTCUSD",1769482800413,0.01,88904.0,88893.0,0.1156]
["bitfinex","BTCUSD",1769482800628,0.02445296,88909.0,88893.0,0.1156]
["bitfinex","BTCUSD",1769482801502,0.0451031,88917.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482801503,0.41883087,88908.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482801719,0.0803213,88938.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482801720,0.02445296,88901.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482801933,0.41883087,88901.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482802077,0.01124834,88902.0,88882.0,0.0002859]
["bitfinex","BTCUSD",1769482802280,0.06748855,88904.0,88883.0,0.44749433]
["bitfinex","BTCUSD",1769482802281,0.02445296,88904.0,88883.0,0.44749433]
["bitfinex","BTCUSD",1769482802476,0.02445296,88904.0,88881.0,0.000336]
["bitfinex","BTCUSD",1769482802477,0.01124859,88900.0,88881.0,0.000336]
["bitfinex","BTCUSD",1769482802742,0.02445296,88894.0,88881.0,0.000336]
["bitfinex","BTCUSD",1769482802910,0.02445296,88891.0,88881.0,0.000336]
["bitfinex","BTCUSD",1769482803081,0.41883087,88889.0,88881.0,0.000336]
["bitfinex","BTCUSD",1769482803338,0.0112491,88896.0,88866.0,0.0002514]
["bitfinex","BTCUSD",1769482803339,0.02445296,88886.0,88866.0,0.0002514]
["bitfinex","BTCUSD",1769482803551,0.02445296,88885.0,88866.0,0.44774573]
["bitfinex","BTCUSD",1769482803776,0.02445296,88885.0,88866.0,0.50645653]
["bitfinex","BTCUSD",1769482804686,0.41883087,88891.0,88872.0,0.02376224]
["bitfinex","BTCUSD",1769482804889,0.41883087,88891.0,88873.0,0.47125657]
["bitfinex","BTCUSD",1769482805714,0.41883087,88891.0,88873.0,0.44749433]
["bitfinex","BTCUSD",1769482805920,0.41883087,88891.0,88874.0,0.05069011]
["bitfinex","BTCUSD",1769482806319,0.02445296,88893.0,88876.0,0.02376224]
["bitfinex","BTCUSD",1769482806539,0.02445296,88893.0,88876.0,0.47125657]
["bitfinex","BTCUSD",1769482807350,0.02445296,88893.0,88876.0,0.44749433]
["bitfinex","BTCUSD",1769482807564,0.41883087,88897.0,88877.0,0.44749433]
["bitfinex","BTCUSD",1769482807725,0.41883087,88897.0,88879.0,0.02376224]
["bitfinex","BTCUSD",1769482808316,0.41883087,88897.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482809061,0.02334808,88898.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482809339,0.103998,88905.0,88884.0,0.02376224]
["bitfinex","BTCUSD",1769482809471,0.00012059,88909.0,88887.0,0.44749433]
["bitfinex","BTCUSD",1769482809678,0.00012059,88909.0,88891.0,0.44749433]
["bitfinex","BTCUSD",1769482809875,0.41883087,88908.0,88872.0,0.02376224]
["bitfinex","BTCUSD",1769482810079,0.02424994,88905.0,88875.0,0.44749433]
["bitfinex","BTCUSD",1769482810311,0.41883087,88904.0,88878.0,0.02376224]
["bitfinex","BTCUSD",1769482810473,0.41883087,88904.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482810697,0.41883087,88904.0,88883.0,0.44749433]
["bitfinex","BTCUSD",1769482810877,0.41883087,88904.0,88870.0,0.04051681]
["bitfinex","BTCUSD",1769482810878,0.41883087,88904.0,88887.0,0.02376224]
["bitfinex","BTCUSD",1769482811080,0.41883087,88904.0,88887.0,0.47125657]
["bitfinex","BTCUSD",1769482814310,0.02424994,88906.0,88888.0,0.02376224]
["bitfinex","BTCUSD",1769482814681,0.00012059,88909.0,88870.0,0.04051681]
["bitfinex","BTCUSD",1769482814682,0.314681,88908.0,88892.0,0.44749433]
["bitfinex","BTCUSD",1769482814886,0.02424994,88926.0,88908.0,0.01]
["bitfinex","BTCUSD",1769482815100,0.02424994,88926.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769482815101,0.41883087,88915.0,88878.0,0.44749433]
["bitfinex","BTCUSD",1769482815372,0.42883087,88906.0,88886.0,0.02376224]
["bitfinex","BTCUSD",1769482815581,0.45308081,88906.0,88886.0,0.02376224]
["bitfinex","BTCUSD",1769482815724,0.41883087,88904.0,88886.0,0.02376224]
["bitfinex","BTCUSD",1769482815958,0.06623933,88906.0,88879.0,0.44749433]
["bitfinex","BTCUSD",1769482815959,0.41883087,88901.0,88879.0,0.44749433]
["bitfinex","BTCUSD",1769482816154,0.41883087,88901.0,88881.0,0.02376224]
["bitfinex","BTCUSD",1769482816155,0.44308081,88901.0,88881.0,0.02376224]
["bitfinex","BTCUSD",1769482816359,0.5042718,88901.0,88881.0,0.02376224]
["bitfinex","BTCUSD",1769482816576,0.5042718,88901.0,88882.0,0.47125657]
["bitfinex","BTCUSD",1769482816777,0.44308081,88901.0,88883.0,0.44749433]
["bitfinex","BTCUSD",1769482816995,0.44308081,88901.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482816996,0.44308081,88901.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482817200,0.02424994,88900.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482817403,0.02445296,88898.0,88880.0,0.02376224]
["bitfinex","BTCUSD",1769482817604,0.01124834,88902.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482817605,0.43008009,88895.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482817779,0.41883087,88891.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482817994,0.41883087,88889.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482818199,0.44328383,88889.0,88878.0,0.00013984]
["bitfinex","BTCUSD",1769482819701,0.44328383,88889.0,88862.0,0.11564]
["bitfinex","BTCUSD",1769482819702,0.41883087,88886.0,88863.0,0.02376224]
["bitfinex","BTCUSD",1769482820075,0.44328383,88884.0,88866.0,0.00037199]
["bitfinex","BTCUSD",1769482820265,0.44328383,88884.0,88866.0,0.47162856]
["bitfinex","BTCUSD",1769482820835,0.46257984,88883.0,88866.0,0.00037199]
["bitfinex","BTCUSD",1769482821953,0.44004872,88881.0,88866.0,0.00037199]
["bitfinex","BTCUSD",1769482824875,0.43909232,88881.0,88866.0,0.00021366]
["bitfinex","BTCUSD",1769482825930,0.05403757,88880.0,88866.0,0.00021366]
["bitfinex","BTCUSD",1769482826269,0.43909232,88881.0,88866.0,0.00021366]
["bitfinex","BTCUSD",1769482827150,0.43909232,88881.0,88866.0,5.535e-05]
["bitfinex","BTCUSD",1769482831244,0.2704225,88881.0,88866.0,5.535e-05]
["bitfinex","BTCUSD",1769482832493,0.01125125,88879.0,88866.0,5.535e-05]
["bitfinex","BTCUSD",1769482832695,0.46540995,88876.0,88866.0,5.535e-05]
["bitfinex","BTCUSD",1769482835828,0.44208345,88894.0,88876.0,0.01]
["bitfinex","BTCUSD",1769482836053,0.11564,88895.0,88877.0,0.44173651]
["bitfinex","BTCUSD",1769482836269,0.45993786,88904.0,88881.0,0.44173651]
["bitfinex","BTCUSD",1769482836270,0.0002514,88904.0,88881.0,0.44173651]
["bitfinex","BTCUSD",1769482836452,0.0002514,88904.0,88878.0,0.04517365]
["bitfinex","BTCUSD",1769482836453,0.01149948,88904.0,88884.0,0.02450035]
["bitfinex","BTCUSD",1769482836663,0.01149948,88904.0,88886.0,0.44173651]
["bitfinex","BTCUSD",1769482836862,0.02889575,88903.0,88887.0,0.02450035]
["bitfinex","BTCUSD",1769482837037,0.01764754,88903.0,88887.0,0.02450035]
["bitfinex","BTCUSD",1769482837224,0.4709792,88903.0,88887.0,0.02450035]
["bitfinex","BTCUSD",1769482837425,0.01124846,88901.0,88887.0,0.02450035]
["bitfinex","BTCUSD",1769482837844,0.44208345,88899.0,88881.0,0.44173651]
["bitfinex","BTCUSD",1769482838211,0.0112491,88896.0,88882.0,0.02450035]
["bitfinex","BTCUSD",1769482838462,0.45333217,88899.0,88882.0,0.02450035]
["bitfinex","BTCUSD",1769482839565,0.44208345,88899.0,88882.0,0.02450035]
["bitfinex","BTCUSD",1769482840540,0.01124897,88897.0,88882.0,0.02450035]
["bitfinex","BTCUSD",1769482840736,0.05673226,88896.0,88882.0,0.02434209]
["bitfinex","BTCUSD",1769482841127,0.44208345,88899.0,88882.0,0.02434209]
["bitfinex","BTCUSD",1769482841326,0.45333217,88899.0,88882.0,0.02434209]
["bitfinex","BTCUSD",1769482841535,0.45333217,88899.0,88882.0,0.44173651]
["bitfinex","BTCUSD",1769482841739,0.45333217,88899.0,88883.0,0.02450035]
["bitfinex","BTCUSD",1769482841949,0.01149948,88904.0,88885.0,0.02450035]
["bitfinex","BTCUSD",1769482842186,0.01149948,88904.0,88887.0,0.02450035]
["bitfinex","BTCUSD",1769482842449,0.01149948,88904.0,88887.0,0.02434211]
["bitfinex","BTCUSD",1769482842450,0.0002514,88904.0,88887.0,0.02434211]
["bitfinex","BTCUSD",1769482843081,0.0002514,88904.0,88890.0,0.44173651]
["bitfinex","BTCUSD",1769482843281,0.0002514,88904.0,88893.0,0.02450035]
["bitfinex","BTCUSD",1769482843483,0.0002514,88904.0,88895.0,0.02434212]
["bitfinex","BTCUSD",1769482843644,0.0002514,88904.0,88895.0,0.02418389]
["bitfinex","BTCUSD",1769482843858,0.0002514,88904.0,88895.0,0.02323081]
["bitfinex","BTCUSD",1769482844105,0.0002514,88904.0,88895.0,0.02307205]
["bitfinex","BTCUSD",1769482844404,0.0002514,88904.0,88896.0,0.02450035]
["bitfinex","BTCUSD",1769482845563,0.0002514,88904.0,88897.0,0.02450035]
["bitfinex","BTCUSD",1769482846211,0.0002514,88904.0,88897.0,0.02434212]
["bitfinex","BTCUSD",1769482846639,0.0002514,88904.0,88897.0,0.02133556]
["bitfinex","BTCUSD",1769482846844,0.0002514,88904.0,88897.0,0.01772543]
["bitfinex","BTCUSD",1769482847042,0.0002514,88904.0,88897.0,0.01411283]
["bitfinex","BTCUSD",1769482847346,0.0002514,88904.0,88897.0,0.01079911]
["bitfinex","BTCUSD",1769482847557,0.0002514,88904.0,88898.0,0.44173651]
["bitfinex","BTCUSD",1769482847750,0.0002514,88904.0,88898.0,0.48699561]
["bitfinex","BTCUSD",1769482848314,0.0002514,88904.0,88898.0,0.43902377]
["bitfinex","BTCUSD",1769482848515,0.0002514,88904.0,88898.0,0.43630964]
["bitfinex","BTCUSD",1769482848717,0.0002514,88904.0,88898.0,0.43313409]
["bitfinex","BTCUSD",1769482848920,0.0002514,88904.0,88898.0,0.42951103]
["bitfinex","BTCUSD",1769482849137,0.0002514,88904.0,88898.0,0.4258855]
["bitfinex","BTCUSD",1769482849403,0.0002514,88904.0,88898.0,0.42074509]
["bitfinex","BTCUSD",1769482849603,0.0002514,88904.0,88898.0,0.41832435]
["bitfinex","BTCUSD",1769482849802,0.0002514,88904.0,88898.0,0.41732289]
["bitfinex","BTCUSD",1769482850018,0.0002514,88904.0,88898.0,0.41331525]
["bitfinex","BTCUSD",1769482850216,0.0002514,88904.0,88898.0,0.40963905]
["bitfinex","BTCUSD",1769482850437,0.0002514,88904.0,88898.0,0.40562589]
["bitfinex","BTCUSD",1769482850641,0.0002514,88904.0,88898.0,0.40194463]
["bitfinex","BTCUSD",1769482850844,0.0002514,88904.0,88898.0,0.39859593]
["bitfinex","BTCUSD",1769482851096,0.0002514,88904.0,88897.0,0.01079911]
["bitfinex","BTCUSD",1769482851097,0.01,88898.0,88897.0,0.01079911]
["bitfinex","BTCUSD",1769482851300,0.01,88898.0,88897.0,0.00863039]
["bitfinex","BTCUSD",1769482851573,0.0002514,88904.0,88895.0,5.535e-05]
["bitfinex","BTCUSD",1769482854001,0.03738841,88903.0,88895.0,5.535e-05]
["bitfinex","BTCUSD",1769482854177,0.0002514,88904.0,88895.0,5.535e-05]
["bitfinex","BTCUSD",1769482854499,0.0002514,88904.0,88863.0,0.15885327]
["bitfinex","BTCUSD",1769482854500,0.02321788,88902.0,88881.0,0.45080008]
["bitfinex","BTCUSD",1769482854717,0.74726544,88891.0,88863.0,0.45080008]
["bitfinex","BTCUSD",1769482854936,0.37363272,88880.0,88879.0,0.51595009]
["bitfinex","BTCUSD",1769482855152,0.03457785,88901.0,88881.0,0.45080008]
["bitfinex","BTCUSD",1769482855365,0.37363272,88890.0,88882.0,0.45080008]
["bitfinex","BTCUSD",1769482855563,0.37363272,88892.0,88880.0,0.0246332]
["bitfinex","BTCUSD",1769482855722,0.37363272,88892.0,88882.0,0.0246332]
["bitfinex","BTCUSD",1769482855921,0.37363272,88892.0,88886.0,0.0246332]
["bitfinex","BTCUSD",1769482856244,0.37363272,88900.0,88890.0,0.0246332]
["bitfinex","BTCUSD",1769482856461,0.37363272,88900.0,88883.0,0.04051681]
["bitfinex","BTCUSD",1769482856462,0.37363272,88900.0,88892.0,0.0246332]
["bitfinex","BTCUSD",1769482856666,0.37363272,88900.0,88893.0,0.0246332]
["bitfinex","BTCUSD",1769482856984,0.37363272,88900.0,88893.0,0.01773626]
["bitfinex","BTCUSD",1769482857198,0.37363272,88903.0,88893.0,0.44932174]
["bitfinex","BTCUSD",1769482857412,0.37363272,88903.0,88894.0,0.01970455]
["bitfinex","BTCUSD",1769482857728,0.37363272,88903.0,88894.0,0.01329581]
["bitfinex","BTCUSD",1769482857916,0.37363272,88903.0,88894.0,0.0063922]
["bitfinex","BTCUSD",1769482858288,0.37363272,88903.0,88895.0,0.04571923]
["bitfinex","BTCUSD",1769482858470,0.0002514,88904.0,88895.0,0.04571923]
["bitfinex","BTCUSD",1769482858658,0.0002514,88904.0,88882.0,0.0246332]
["bitfinex","BTCUSD",1769482859010,0.0002514,88904.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769482859011,0.0002514,88904.0,88889.0,0.45080008]
["bitfinex","BTCUSD",1769482859188,0.0002514,88904.0,88892.0,0.0246332]
["bitfinex","BTCUSD",1769482859388,0.0002514,88904.0,88894.0,0.0246332]
["bitfinex","BTCUSD",1769482859593,0.37363272,88910.0,88896.0,0.0246332]
["bitfinex","BTCUSD",1769482859806,0.37377261,88910.0,88898.0,0.0246332]
["bitfinex","BTCUSD",1769482860033,0.37377261,88910.0,88899.0,0.47543328]
["bitfinex","BTCUSD",1769482862283,0.37377261,88910.0,88899.0,0.52297661]
["bitfinex","BTCUSD",1769482862484,0.0001769,88922.0,88900.0,0.04051681]
["bitfinex","BTCUSD",1769482862689,0.37363272,88920.0,88904.0,0.45080008]
["bitfinex","BTCUSD",1769482862896,0.37363272,88920.0,88908.0,0.45080008]
["bitfinex","BTCUSD",1769482863083,0.37363272,88920.0,88908.0,0.47345971]
["bitfinex","BTCUSD",1769482863581,0.37363272,88920.0,88908.0,0.52080568]
["bitfinex","BTCUSD",1769482864206,0.0001769,88922.0,88908.0,0.52080568]
["bitfinex","BTCUSD",1769482864624,0.0001769,88922.0,88908.0,0.47345971]
["bitfinex","BTCUSD",1769482864800,0.0001769,88922.0,88910.0,0.37363272]
["bitfinex","BTCUSD",1769482865040,0.0001769,88922.0,88911.0,0.45080008]
["bitfinex","BTCUSD",1769482866583,0.01124404,88936.0,88912.0,0.45080008]
["bitfinex","BTCUSD",1769482866584,0.140088,88936.0,88912.0,0.45080008]
["bitfinex","BTCUSD",1769482866733,0.0002539,88937.0,88915.0,0.0246332]
["bitfinex","BTCUSD",1769482867065,0.4499605,88937.0,88917.0,0.47543328]
["bitfinex","BTCUSD",1769482867276,0.4499605,88937.0,88918.0,0.04754333]
["bitfinex","BTCUSD",1769482867509,0.4499605,88937.0,88918.0,0.49834341]
["bitfinex","BTCUSD",1769482867723,0.15536088,88936.0,88918.0,0.49834341]
["bitfinex","BTCUSD",1769482867914,0.4497066,88934.0,88918.0,0.49834341]
["bitfinex","BTCUSD",1769482868528,0.37363272,88930.0,88918.0,0.04754333]
["bitfinex","BTCUSD",1769482868724,0.37363272,88930.0,88913.0,0.45080008]
["bitfinex","BTCUSD",1769482868997,0.4497066,88928.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482869309,0.42648872,88928.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482869507,0.02321788,88927.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482870308,0.42648872,88926.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482870721,0.07592254,88925.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482870922,0.42648872,88926.0,88911.0,0.0246332]
["bitfinex","BTCUSD",1769482871123,0.02321788,88927.0,88912.0,0.45080008]
["bitfinex","BTCUSD",1769482871364,0.37363272,88930.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482871770,0.4497066,88932.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482873454,0.37363272,88930.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482873659,0.36863272,88930.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482874283,0.3918506,88930.0,88912.0,0.53453661]
["bitfinex","BTCUSD",1769482875696,0.81833932,88930.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482876359,0.36863272,88930.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482876556,0.02321788,88928.0,88912.0,0.47543328]
["bitfinex","BTCUSD",1769482876766,0.42648872,88928.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482876970,0.42648872,88926.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482877186,0.36863272,88930.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482877187,0.37363272,88920.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482877387,0.4497066,88919.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482877913,0.37363272,88930.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482878118,0.37363272,88930.0,88909.0,0.45080008]
["bitfinex","BTCUSD",1769482878327,0.37363272,88930.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482878328,0.37363272,88930.0,88911.0,0.47543328]
["bitfinex","BTCUSD",1769482878629,0.02199688,88929.0,88911.0,0.47543328]
["bitfinex","BTCUSD",1769482878856,0.42648872,88929.0,88911.0,0.47543328]
["bitfinex","BTCUSD",1769482879039,0.4497066,88928.0,88911.0,0.47543328]
["bitfinex","BTCUSD",1769482879239,0.02321788,88927.0,88905.0,0.56640008]
["bitfinex","BTCUSD",1769482879439,0.4497066,88926.0,88905.0,0.1402332]
["bitfinex","BTCUSD",1769482879647,0.4497066,88926.0,88906.0,0.47543328]
["bitfinex","BTCUSD",1769482881017,0.02355636,88925.0,88906.0,0.47543328]
["bitfinex","BTCUSD",1769482881227,0.37341083,88920.0,88906.0,0.0246332]
["bitfinex","BTCUSD",1769482881433,0.53764937,88919.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482881774,0.39696719,88920.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482882543,0.02355636,88920.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482883584,0.53764937,88924.0,88906.0,0.5490014]
["bitfinex","BTCUSD",1769482885021,0.02480236,88926.0,88908.0,0.52503791]
["bitfinex","BTCUSD",1769482885223,0.02480236,88926.0,88909.0,0.61306519]
["bitfinex","BTCUSD",1769482885462,0.02480236,88926.0,88909.0,0.5490014]
["bitfinex","BTCUSD",1769482886003,0.53100601,88926.0,88909.0,0.5490014]
["bitfinex","BTCUSD",1769482893573,0.37341083,88920.0,88909.0,0.5490014]
["bitfinex","BTCUSD",1769482895742,0.37341083,88920.0,88909.0,0.02396349]
["bitfinex","BTCUSD",1769482897049,0.37341083,88920.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482897253,0.02480236,88919.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482897659,0.37341083,88915.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482897878,0.01124517,88927.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482897879,0.50620365,88918.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482898059,0.02480236,88917.0,88905.0,0.1156]
["bitfinex","BTCUSD",1769482899234,0.50620365,88918.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482899235,0.01,88905.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482899410,0.37341083,88900.0,88885.0,0.52953514]
["bitfinex","BTCUSD",1769482899567,0.01010488,88905.0,88885.0,0.52953514]
["bitfinex","BTCUSD",1769482899568,0.00010488,88905.0,88885.0,0.52953514]
["bitfinex","BTCUSD",1769482899770,0.00010488,88905.0,88886.0,0.52953514]
["bitfinex","BTCUSD",1769482900175,0.37341083,88900.0,88886.0,0.52953514]
["bitfinex","BTCUSD",1769482900503,0.37341083,88900.0,88886.0,0.52503791]
["bitfinex","BTCUSD",1769482901065,0.00010488,88905.0,88886.0,0.52503791]
["bitfinex","BTCUSD",1769482901264,0.00010488,88905.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482901265,0.00010488,88905.0,88890.0,0.52503791]
["bitfinex","BTCUSD",1769482901517,0.00010488,88905.0,88892.0,0.52503791]
["bitfinex","BTCUSD",1769482902023,0.00010488,88905.0,88891.0,0.05250379]
["bitfinex","BTCUSD",1769482902385,0.00010488,88905.0,88890.0,0.00899493]
["bitfinex","BTCUSD",1769482903881,0.37341083,88900.0,88890.0,0.00899493]
["bitfinex","BTCUSD",1769482905425,0.00010488,88905.0,88890.0,0.00899493]
["bitfinex","BTCUSD",1769482905621,0.00010488,88905.0,88891.0,0.52503791]
["bitfinex","BTCUSD",1769482905842,0.00010488,88905.0,88891.0,0.54302716]
["bitfinex","BTCUSD",1769482906041,0.01124517,88927.0,88891.0,0.54302716]
["bitfinex","BTCUSD",1769482906042,0.50620365,88930.0,88898.0,0.52503791]
["bitfinex","BTCUSD",1769482906242,0.50620365,88930.0,88902.0,0.01798925]
["bitfinex","BTCUSD",1769482906243,0.37341083,88920.0,88902.0,0.01798925]
["bitfinex","BTCUSD",1769482906443,0.37341083,88920.0,88905.0,0.52503791]
["bitfinex","BTCUSD",1769482906676,0.37341083,88920.0,88905.0,0.54302716]
["bitfinex","BTCUSD",1769482906873,0.37341083,88920.0,88902.0,0.00010488]
["bitfinex","BTCUSD",1769482906874,0.02480236,88918.0,88902.0,0.00010488]
["bitfinex","BTCUSD",1769482907048,0.37341083,88912.0,88902.0,0.00010488]
["bitfinex","BTCUSD",1769482907427,0.53100601,88911.0,88902.0,0.00010488]
["bitfinex","BTCUSD",1769482908037,0.02480236,88911.0,88902.0,0.00010488]
["bitfinex","BTCUSD",1769482908234,0.37341083,88920.0,88898.0,0.52503791]
["bitfinex","BTCUSD",1769482908479,0.37355077,88920.0,88901.0,0.02396349]
["bitfinex","BTCUSD",1769482908679,0.37355077,88920.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482908680,0.37355077,88920.0,88904.0,0.52503791]
["bitfinex","BTCUSD",1769482910897,0.37355077,88920.0,88905.0,0.5490014]
["bitfinex","BTCUSD",1769482911102,0.37355077,88920.0,88902.0,0.00644803]
["bitfinex","BTCUSD",1769482911103,0.00013994,88920.0,88912.0,0.52503791]
["bitfinex","BTCUSD",1769482912207,0.00013994,88920.0,88911.0,0.02396349]
["bitfinex","BTCUSD",1769482912826,0.00013994,88920.0,88907.0,0.54661233]
["bitfinex","BTCUSD",1769482913157,0.03,88916.0,88906.0,0.02299267]
["bitfinex","BTCUSD",1769482913307,0.03,88916.0,88883.0,0.15885074]
["bitfinex","BTCUSD",1769482913308,0.03,88916.0,88902.0,0.04051681]
["bitfinex","BTCUSD",1769482913502,0.03,88910.0,88902.0,0.04051681]
["bitfinex","BTCUSD",1769482913747,0.03,88910.0,88895.0,0.54661233]
["bitfinex","BTCUSD",1769482913911,0.03,88910.0,88896.0,0.04051681]
["bitfinex","BTCUSD",1769482915323,0.03,88905.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482915681,0.03,88905.0,88893.0,0.54661233]
["bitfinex","BTCUSD",1769482915842,0.03,88905.0,88896.0,0.04051681]
["bitfinex","BTCUSD",1769482916044,0.03,88904.0,88896.0,0.11308899]
["bitfinex","BTCUSD",1769482916583,0.024374,88912.0,88897.0,0.03]
["bitfinex","BTCUSD",1769482916803,0.37341083,88910.0,88897.0,0.05299267]
["bitfinex","BTCUSD",1769482917005,0.37355077,88920.0,88902.0,0.02299267]
["bitfinex","BTCUSD",1769482917173,0.37355077,88920.0,88903.0,0.57661233]
["bitfinex","BTCUSD",1769482918228,0.37355077,88920.0,88909.0,0.03]
["bitfinex","BTCUSD",1769482918620,0.00013994,88920.0,88909.0,0.03]
["bitfinex","BTCUSD",1769482918799,0.53427367,88919.0,88909.0,0.03]
["bitfinex","BTCUSD",1769482919003,0.37355077,88920.0,88892.0,0.1156]
["bitfinex","BTCUSD",1769482919004,0.024374,88916.0,88900.0,0.03]
["bitfinex","BTCUSD",1769482919212,0.7469616,88920.0,88895.0,0.02299267]
["bitfinex","BTCUSD",1769482919213,0.37341083,88910.0,88901.0,0.03]
["bitfinex","BTCUSD",1769482919886,0.53427367,88909.0,88901.0,0.03]
["bitfinex","BTCUSD",1769482920232,0.53427367,88909.0,88902.0,0.03]
["bitfinex","BTCUSD",1769482920589,0.53427367,88909.0,88893.0,0.03]
["bitfinex","BTCUSD",1769482920814,0.37341083,88903.0,88897.0,0.03]
["bitfinex","BTCUSD",1769482921017,0.37341083,88907.0,88897.0,0.03]
["bitfinex","BTCUSD",1769482921218,0.55864767,88909.0,88897.0,0.03]
["bitfinex","BTCUSD",1769482921422,0.37341083,88910.0,88897.0,0.03]
["bitfinex","BTCUSD",1769482921423,0.37341083,88910.0,88899.0,0.05299267]
["bitfinex","BTCUSD",1769482921715,0.53427367,88919.0,88901.0,0.03]
["bitfinex","BTCUSD",1769482921922,0.53427367,88919.0,88901.0,0.57661233]
["bitfinex","BTCUSD",1769482922128,0.37341083,88911.0,88901.0,0.57661233]
["bitfinex","BTCUSD",1769482922503,0.37355077,88920.0,88901.0,0.57661233]
["bitfinex","BTCUSD",1769482922708,0.37355077,88920.0,88905.0,0.57661233]
["bitfinex","BTCUSD",1769482922709,0.0002554,88919.0,88905.0,0.57661233]
["bitfinex","BTCUSD",1769482924161,0.0002554,88919.0,88902.0,0.06587335]
["bitfinex","BTCUSD",1769482924162,0.0002554,88919.0,88903.0,0.03]
["bitfinex","BTCUSD",1769482924376,0.53452907,88919.0,88903.0,0.03]
["bitfinex","BTCUSD",1769482924776,0.37341083,88913.0,88903.0,0.03]
["bitfinex","BTCUSD",1769482925422,0.37341083,88913.0,88904.0,0.03]
["bitfinex","BTCUSD",1769482926312,0.37341083,88913.0,88903.0,0.03]
["bitfinex","BTCUSD",1769482927506,0.37341083,88913.0,88904.0,0.03]
["bitfinex","BTCUSD",1769482928339,0.37341083,88913.0,88903.0,0.02299267]
["bitfinex","BTCUSD",1769482928646,0.37341083,88913.0,88896.0,0.04051681]
["bitfinex","BTCUSD",1769482928786,0.37341083,88913.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482928787,0.53427367,88912.0,88897.0,0.04051681]
["bitfinex","BTCUSD",1769482928988,0.53427367,88906.0,88892.0,0.1156]
["bitfinex","BTCUSD",1769482929200,0.37341083,88902.0,88892.0,0.1156]
["bitfinex","BTCUSD",1769482929502,0.37341083,88902.0,88890.0,0.02299267]
["bitfinex","BTCUSD",1769482929503,0.53427367,88901.0,88878.0,0.1156]
["bitfinex","BTCUSD",1769482929712,0.53427367,88899.0,88887.0,0.04051681]
["bitfinex","BTCUSD",1769482929857,0.37341083,88897.0,88887.0,0.04051681]
["bitfinex","BTCUSD",1769482930238,0.37341083,88897.0,88880.0,0.02299267]
["bitfinex","BTCUSD",1769482930437,0.37341083,88890.0,88880.0,0.02299267]
["bitfinex","BTCUSD",1769482930827,0.37341083,88890.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482931465,0.37341083,88890.0,88880.0,0.02299267]
["bitfinex","BTCUSD",1769482931666,0.37345745,88890.0,88880.0,0.02299267]
["bitfinex","BTCUSD",1769482932390,0.37345745,88890.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482932595,0.37341083,88900.0,88883.0,0.07257218]
["bitfinex","BTCUSD",1769482932791,0.53427367,88909.0,88887.0,0.54661233]
["bitfinex","BTCUSD",1769482932950,0.53427367,88909.0,88890.0,0.02299267]
["bitfinex","BTCUSD",1769482933150,0.37341083,88900.0,88892.0,0.02299267]
["bitfinex","BTCUSD",1769482935190,0.53427367,88899.0,88883.0,0.02299267]
["bitfinex","BTCUSD",1769482935560,0.53427367,88899.0,88884.0,0.01791095]
["bitfinex","BTCUSD",1769482935778,0.37341083,88910.0,88888.0,0.54661233]
["bitfinex","BTCUSD",1769482935969,0.37348429,88910.0,88891.0,0.02299267]
["bitfinex","BTCUSD",1769482936293,0.37348429,88910.0,88893.0,0.54661233]
["bitfinex","BTCUSD",1769482936452,0.37348429,88910.0,88894.0,0.02299267]
["bitfinex","BTCUSD",1769482936648,0.37348429,88910.0,88895.0,0.02299267]
["bitfinex","BTCUSD",1769482937259,0.90775796,88910.0,88895.0,0.02299267]
["bitfinex","BTCUSD",1769482940604,0.59087192,88909.0,88895.0,0.02299267]
["bitfinex","BTCUSD",1769482941231,0.59087192,88904.0,88883.0,0.02493504]
["bitfinex","BTCUSD",1769482941437,0.37341083,88900.0,88886.0,0.57093892]
["bitfinex","BTCUSD",1769482941756,0.37341083,88900.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769482941757,0.37358628,88900.0,88888.0,0.57093892]
["bitfinex","BTCUSD",1769482942059,0.37358628,88900.0,88890.0,0.02493504]
["bitfinex","BTCUSD",1769482942262,0.02436698,88908.0,88890.0,0.02493504]
["bitfinex","BTCUSD",1769482942463,0.02436698,88908.0,88891.0,0.02498063]
["bitfinex","BTCUSD",1769482942723,0.37365974,88910.0,88893.0,0.02498063]
["bitfinex","BTCUSD",1769482942885,0.37365974,88910.0,88894.0,0.02498063]
["bitfinex","BTCUSD",1769482943098,0.58394556,88909.0,88894.0,0.02498063]
["bitfinex","BTCUSD",1769482943240,0.58394556,88903.0,88887.0,0.56064332]
["bitfinex","BTCUSD",1769482943448,0.37358628,88900.0,88888.0,0.04051681]
["bitfinex","BTCUSD",1769482944161,7.346e-05,88910.0,88891.0,0.56064332]
["bitfinex","BTCUSD",1769482944476,7.346e-05,88910.0,88896.0,0.02498063]
["bitfinex","BTCUSD",1769482944689,0.37365974,88910.0,88899.0,0.56064332]
["bitfinex","BTCUSD",1769482944888,0.37365974,88910.0,88900.0,0.02498063]
["bitfinex","BTCUSD",1769482945703,1.05336583,88910.0,88890.0,0.06549744]
["bitfinex","BTCUSD",1769482945868,1.05336583,88910.0,88891.0,0.02498063]
["bitfinex","BTCUSD",1769482946065,1.05336583,88910.0,88891.0,0.56064332]
["bitfinex","BTCUSD",1769482946266,1.05336583,88910.0,88892.0,0.56064332]
["bitfinex","BTCUSD",1769482946502,0.60808419,88909.0,88893.0,0.04051681]
["bitfinex","BTCUSD",1769482947270,0.60808419,88909.0,88893.0,0.06549744]
["bitfinex","BTCUSD",1769482948019,0.60808419,88909.0,88894.0,0.06261408]
["bitfinex","BTCUSD",1769482948247,0.58394556,88909.0,88894.0,0.06261408]
["bitfinex","BTCUSD",1769482948468,0.58394556,88909.0,88894.0,0.02498063]
["bitfinex","BTCUSD",1769482950351,0.37365974,88910.0,88896.0,0.02498063]
["bitfinex","BTCUSD",1769482950770,0.37365974,88910.0,88897.0,0.02498063]
["bitfinex","BTCUSD",1769482951281,7.346e-05,88910.0,88897.0,0.02498063]
["bitfinex","BTCUSD",1769482951475,0.0002554,88919.0,88901.0,0.02498063]
["bitfinex","BTCUSD",1769482951682,0.0002554,88919.0,88904.0,0.56064332]
["bitfinex","BTCUSD",1769482951881,0.0002554,88919.0,88901.0,7.346e-05]
["bitfinex","BTCUSD",1769482951882,0.0002554,88919.0,88906.0,0.58562395]
["bitfinex","BTCUSD",1769482953326,0.0002554,88919.0,88909.0,0.02498063]
["bitfinex","BTCUSD",1769482954696,0.0002554,88919.0,88903.0,0.02498063]
["bitfinex","BTCUSD",1769482954901,0.0002554,88919.0,88904.0,0.02498063]
["bitfinex","BTCUSD",1769482956773,0.17538717,88920.0,88904.0,0.02498063]
["bitfinex","BTCUSD",1769482957151,0.17538717,88920.0,88904.0,0.02482274]
["bitfinex","BTCUSD",1769482957390,0.17538717,88920.0,88907.0,0.04051681]
["bitfinex","BTCUSD",1769482958619,0.1156,88928.0,88907.0,0.04051681]
["bitfinex","BTCUSD",1769482958620,0.58394556,88928.0,88910.0,0.56064332]
["bitfinex","BTCUSD",1769482958818,0.58394556,88928.0,88911.0,0.56064332]
["bitfinex","BTCUSD",1769482958981,0.0002116,88932.0,88924.0,0.56064332]
["bitfinex","BTCUSD",1769482959351,0.0002116,88932.0,88924.0,0.58562395]
["bitfinex","BTCUSD",1769482959575,0.0002116,88932.0,88927.0,0.02498063]
["bitfinex","BTCUSD",1769482959771,0.0002116,88932.0,88929.0,0.58562395]
["bitfinex","BTCUSD",1769482960228,0.0002,88938.0,88930.0,0.02498063]
["bitfinex","BTCUSD",1769482960404,0.37358628,88950.0,88933.0,0.56064332]
["bitfinex","BTCUSD",1769482961136,0.00035154,88944.0,88933.0,0.56064332]
["bitfinex","BTCUSD",1769482962044,0.37358628,88943.0,88933.0,0.04422836]
["bitfinex","BTCUSD",1769482962222,0.37358628,88943.0,88932.0,0.02498063]
["bitfinex","BTCUSD",1769482962417,0.00035154,88944.0,88932.0,0.02498063]
["bitfinex","BTCUSD",1769482964517,0.00035154,88944.0,88933.0,0.58562395]
["bitfinex","BTCUSD",1769482966018,0.11569,88956.0,88944.0,0.58562395]
["bitfinex","BTCUSD",1769482966019,9e-05,88956.0,88944.0,0.58562395]
["bitfinex","BTCUSD",1769482966217,0.00055638,88956.0,88945.0,0.06261408]
["bitfinex","BTCUSD",1769482967172,0.00055638,88956.0,88942.0,0.56064332]
["bitfinex","BTCUSD",1769482967535,0.00055638,88956.0,88942.0,0.58562395]
["bitfinex","BTCUSD",1769482967873,0.38568628,88960.0,88946.0,0.56064332]
["bitfinex","BTCUSD",1769482968055,0.58394556,88955.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482968637,0.0002243,88957.0,88947.0,0.56064332]
["bitfinex","BTCUSD",1769482968844,0.0002243,88957.0,88948.0,0.08358966]
["bitfinex","BTCUSD",1769482969057,0.0002243,88957.0,88948.0,0.64423298]
["bitfinex","BTCUSD",1769482971228,0.0002243,88957.0,88948.0,0.58562395]
["bitfinex","BTCUSD",1769482971636,0.60848419,88968.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482971637,0.0004,88968.0,88958.0,0.56064332]
["bitfinex","BTCUSD",1769482971795,0.0004,88968.0,88949.0,0.56064332]
["bitfinex","BTCUSD",1769482971796,1.131709,88967.0,88949.0,0.56064332]
["bitfinex","BTCUSD",1769482972004,1.131709,88967.0,88958.0,0.04051681]
["bitfinex","BTCUSD",1769482972786,1.131709,88967.0,88950.0,0.06766697]
["bitfinex","BTCUSD",1769482972994,1.131709,88967.0,88959.0,0.04051681]
["bitfinex","BTCUSD",1769482973247,0.02413863,88972.0,88959.0,0.04051681]
["bitfinex","BTCUSD",1769482973248,2.29132371,88979.0,88960.0,0.02326368]
["bitfinex","BTCUSD",1769482973421,2.29132371,88979.0,88970.0,0.02326368]
["bitfinex","BTCUSD",1769482973771,2.29132371,88979.0,88965.0,0.00608137]
["bitfinex","BTCUSD",1769482973942,2.29132371,88979.0,88950.0,0.37358628]
["bitfinex","BTCUSD",1769482973943,0.02469707,88978.0,88960.0,0.02326368]
["bitfinex","BTCUSD",1769482974121,2.29132371,88979.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769482974122,0.37358628,88970.0,88952.0,0.02326368]
["bitfinex","BTCUSD",1769482974320,2.29132371,88979.0,88952.0,0.02326368]
["bitfinex","BTCUSD",1769482974321,0.60936609,88978.0,88963.0,0.04051681]
["bitfinex","BTCUSD",1769482974503,0.60936609,88978.0,88959.0,0.02326368]
["bitfinex","BTCUSD",1769482974726,0.63406316,88978.0,88962.0,0.04051681]
["bitfinex","BTCUSD",1769482974986,0.37358628,88972.0,88956.0,0.04051681]
["bitfinex","BTCUSD",1769482975192,0.60936609,88969.0,88948.0,0.02326368]
["bitfinex","BTCUSD",1769482975327,0.60936609,88963.0,88943.0,0.02326368]
["bitfinex","BTCUSD",1769482975730,0.37358628,88960.0,88943.0,0.02326368]
["bitfinex","BTCUSD",1769482976047,0.37358628,88960.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769482976048,0.63406316,88957.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482977250,0.60936609,88957.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482977452,0.60936609,88955.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482979463,0.60936609,88955.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769482979682,0.11556,88961.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769482979884,0.60936609,88960.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769482980487,0.60936609,88959.0,88948.0,0.04051681]
["bitfinex","BTCUSD",1769482980690,0.37358628,88970.0,88949.0,0.02326368]
["bitfinex","BTCUSD",1769482980691,0.11556,88966.0,88949.0,0.02326368]
["bitfinex","BTCUSD",1769482980896,2.29132371,88979.0,88964.0,0.02326368]
["bitfinex","BTCUSD",1769482981098,2.29132371,88979.0,88966.0,0.26784806]
["bitfinex","BTCUSD",1769482981302,2.29132371,88979.0,88969.0,0.02326368]
["bitfinex","BTCUSD",1769482981500,0.60936609,88978.0,88963.0,0.02326368]
["bitfinex","BTCUSD",1769482981700,0.60936609,88978.0,88964.0,0.03316286]
["bitfinex","BTCUSD",1769482982022,0.60936609,88978.0,88962.0,0.04051681]
["bitfinex","BTCUSD",1769482982236,2.29132371,88979.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482982237,0.60936609,88971.0,88952.0,0.02326368]
["bitfinex","BTCUSD",1769482982384,0.63406316,88971.0,88952.0,0.02326368]
["bitfinex","BTCUSD",1769482982584,0.60936609,88969.0,88962.0,0.04051681]
["bitfinex","BTCUSD",1769482982780,0.60936609,88969.0,88952.0,0.02326368]
["bitfinex","BTCUSD",1769482983103,0.02469707,88968.0,88949.0,0.04051681]
["bitfinex","BTCUSD",1769482983305,0.60936609,88965.0,88949.0,0.04051681]
["bitfinex","BTCUSD",1769482983518,0.37358628,88972.0,88949.0,0.04051681]
["bitfinex","BTCUSD",1769482983519,0.02469707,88964.0,88949.0,0.04051681]
["bitfinex","BTCUSD",1769482983720,0.60936609,88963.0,88952.0,0.04051681]
["bitfinex","BTCUSD",1769482984048,0.60936609,88963.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984049,0.02469707,88960.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984168,0.6006753,88957.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984367,0.37358628,88962.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984368,0.6006753,88955.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984603,0.62537237,88955.0,88946.0,0.00046638]
["bitfinex","BTCUSD",1769482984888,0.02469707,88954.0,88933.0,0.027]
["bitfinex","BTCUSD",1769482985107,0.02469707,88954.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769482985108,0.62537237,88951.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769482985474,0.62537237,88951.0,88933.0,0.027]
["bitfinex","BTCUSD",1769482985475,0.6006753,88949.0,88933.0,0.027]
["bitfinex","BTCUSD",1769482985668,0.37358628,88951.0,88933.0,0.027]
["bitfinex","BTCUSD",1769482985669,0.62537237,88947.0,88933.0,0.027]
["bitfinex","BTCUSD",1769482986557,0.6006753,88945.0,88932.0,0.04051681]
["bitfinex","BTCUSD",1769482986804,0.00046638,88954.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482986805,0.02469707,88939.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482987105,0.37358628,88942.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482987106,0.6006753,88934.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482987264,0.02469707,88933.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482987463,0.6006753,88932.0,88922.0,0.04074471]
["bitfinex","BTCUSD",1769482987869,0.6006753,88932.0,88923.0,0.04051681]
["bitfinex","BTCUSD",1769482989764,0.6006753,88932.0,88922.0,0.0002279]
["bitfinex","BTCUSD",1769482989973,0.6006753,88932.0,88923.0,0.04051681]
["bitfinex","BTCUSD",1769482991787,0.6006753,88932.0,88922.0,0.0002279]
["bitfinex","BTCUSD",1769482992010,0.6006753,88932.0,88911.0,0.11556]
["bitfinex","BTCUSD",1769482992192,0.6006753,88928.0,88912.0,0.04051681]
["bitfinex","BTCUSD",1769482992390,0.6006753,88928.0,88913.0,0.04051681]
["bitfinex","BTCUSD",1769482992391,0.62537237,88928.0,88913.0,0.04051681]
["bitfinex","BTCUSD",1769482992591,0.6006753,88926.0,88909.0,0.0002279]
["bitfinex","BTCUSD",1769482992772,0.02469707,88923.0,88909.0,0.0002279]
["bitfinex","BTCUSD",1769482992973,0.6006753,88922.0,88909.0,0.0002279]
["bitfinex","BTCUSD",1769482993174,0.6006753,88922.0,88903.0,0.02326368]
["bitfinex","BTCUSD",1769482993413,0.6006753,88922.0,88908.0,0.04051681]
["bitfinex","BTCUSD",1769482993805,0.6006753,88922.0,88908.0,0.04065675]
["bitfinex","BTCUSD",1769482994206,0.6006753,88922.0,88908.0,0.00013994]
["bitfinex","BTCUSD",1769482994370,0.6006753,88920.0,88900.0,0.027]
["bitfinex","BTCUSD",1769482994567,0.0112453,88926.0,88900.0,0.027]
["bitfinex","BTCUSD",1769482994568,0.6006753,88918.0,88900.0,0.02707346]
["bitfinex","BTCUSD",1769482994811,0.62537237,88918.0,88900.0,0.02707346]
["bitfinex","BTCUSD",1769482995166,0.02469707,88917.0,88900.0,0.02707346]
["bitfinex","BTCUSD",1769482995379,0.6006753,88916.0,88900.0,0.02707346]
["bitfinex","BTCUSD",1769482995571,0.6006753,88916.0,88901.0,0.02326368]
["bitfinex","BTCUSD",1769482995772,0.6006753,88916.0,88900.0,0.04775085]
["bitfinex","BTCUSD",1769482995773,0.11556,88924.0,88908.0,0.02326368]
["bitfinex","BTCUSD",1769482995972,0.6006753,88927.0,88908.0,0.58910399]
["bitfinex","BTCUSD",1769482996168,0.6006753,88927.0,88910.0,0.02326368]
["bitfinex","BTCUSD",1769482996407,0.6006753,88927.0,88912.0,0.02326368]
["bitfinex","BTCUSD",1769482996791,0.6006753,88973.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769482997018,0.6006753,88978.0,88961.0,0.02326368]
["bitfinex","BTCUSD",1769482997913,0.60114177,88978.0,88961.0,0.02326368]
["bitfinex","BTCUSD",1769482998323,0.60114177,88978.0,88961.0,0.04394107]
["bitfinex","BTCUSD",1769482998531,0.60114177,88978.0,88961.0,0.02326368]
["bitfinex","BTCUSD",1769483000632,0.60114177,88978.0,88950.0,0.55746653]
["bitfinex","BTCUSD",1769483000633,0.65666268,88976.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483000933,0.65666268,88974.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483001362,0.67186568,88974.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483001534,0.015203,88971.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483001730,0.11160278,88973.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483001731,0.67186568,88970.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483002015,0.67186568,88970.0,88953.0,0.04051681]
["bitfinex","BTCUSD",1769483002166,0.015203,88969.0,88953.0,0.04051681]
["bitfinex","BTCUSD",1769483002365,0.64520704,88968.0,88953.0,0.04051681]
["bitfinex","BTCUSD",1769483002567,0.72240832,88968.0,88953.0,0.04051681]
["bitfinex","BTCUSD",1769483003251,0.64520704,88968.0,88954.0,0.01769653]
["bitfinex","BTCUSD",1769483005363,0.64520704,88968.0,88952.0,0.02282028]
["bitfinex","BTCUSD",1769483008996,0.64520704,88968.0,88948.0,0.02376528]
["bitfinex","BTCUSD",1769483009660,0.11556,88974.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483009661,0.02450785,88967.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483010008,0.64520704,88964.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483010367,0.64520704,88962.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483010568,0.64520704,88962.0,88952.0,0.04051681]
["bitfinex","BTCUSD",1769483010788,0.64520704,88962.0,88943.0,0.02376528]
["bitfinex","BTCUSD",1769483011017,0.66971489,88962.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769483011216,0.64520704,88960.0,88943.0,0.02376528]
["bitfinex","BTCUSD",1769483011393,0.64520704,88960.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769483013711,0.64520704,88960.0,88943.0,0.02376528]
["bitfinex","BTCUSD",1769483013916,0.64520704,88960.0,88947.0,0.04051681]
["bitfinex","BTCUSD",1769483014301,0.64520704,88960.0,88935.0,0.1476]
["bitfinex","BTCUSD",1769483014302,0.02497432,88978.0,88957.0,0.04051681]
["bitfinex","BTCUSD",1769483014527,0.64520704,88977.0,88959.0,0.02376528]
["bitfinex","BTCUSD",1769483014867,0.64520704,88977.0,88958.0,0.06762075]
["bitfinex","BTCUSD",1769483014868,0.02450785,88976.0,88958.0,0.06762075]
["bitfinex","BTCUSD",1769483015024,0.64520704,88973.0,88956.0,0.04051681]
["bitfinex","BTCUSD",1769483015236,0.64520704,88973.0,88956.0,0.06428209]
["bitfinex","BTCUSD",1769483015602,0.64520704,88973.0,88956.0,0.02376528]
["bitfinex","BTCUSD",1769483015803,0.02450785,88970.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483016006,0.66971489,88969.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483017120,0.73668638,88969.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483017334,0.71217853,88969.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483017545,0.64520704,88967.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483019704,0.64294381,88967.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483021755,0.64294381,88967.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483021756,0.66745166,88967.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483021954,0.64520704,88965.0,88952.0,0.04051681]
["bitfinex","BTCUSD",1769483022165,0.64520704,88965.0,88950.0,0.02376528]
["bitfinex","BTCUSD",1769483022370,0.64520704,88965.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483022505,0.66971489,88965.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483023333,0.64520704,88963.0,88944.0,0.02376528]
["bitfinex","BTCUSD",1769483023546,0.64520704,88959.0,88949.0,0.04051681]
["bitfinex","BTCUSD",1769483024353,0.01,88949.0,88939.0,0.02376528]
["bitfinex","BTCUSD",1769483024711,0.64520704,88948.0,88938.0,0.04051681]
["bitfinex","BTCUSD",1769483025261,0.64520704,88948.0,88939.0,0.04051681]
["bitfinex","BTCUSD",1769483025455,0.64534691,88948.0,88939.0,0.04051681]
["bitfinex","BTCUSD",1769483025654,0.00013987,88948.0,88939.0,0.04051681]
["bitfinex","BTCUSD",1769483026155,0.00013987,88948.0,88939.0,0.06428209]
["bitfinex","BTCUSD",1769483026761,0.00013987,88948.0,88939.0,0.06528209]
["bitfinex","BTCUSD",1769483029605,0.64520704,88949.0,88939.0,0.06428209]
["bitfinex","BTCUSD",1769483029769,0.64549673,88949.0,88939.0,0.06428209]
["bitfinex","BTCUSD",1769483030188,0.64520704,88947.0,88931.0,0.02376528]
["bitfinex","BTCUSD",1769483030390,0.64491963,88947.0,88931.0,0.02376528]
["bitfinex","BTCUSD",1769483032221,0.66989275,88947.0,88931.0,0.02376528]
["bitfinex","BTCUSD",1769483032601,0.66957644,88947.0,88931.0,0.02376528]
["bitfinex","BTCUSD",1769483033344,0.67669667,88945.0,88931.0,0.02376528]
["bitfinex","BTCUSD",1769483034440,0.67669667,88945.0,88933.0,0.04051681]
["bitfinex","BTCUSD",1769483034741,0.67669667,88945.0,88922.0,0.63841772]
["bitfinex","BTCUSD",1769483034742,0.67669667,88945.0,88932.0,0.04051681]
["bitfinex","BTCUSD",1769483035257,0.67669667,88945.0,88923.0,0.04051681]
["bitfinex","BTCUSD",1769483035564,0.67669667,88945.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483035855,0.67669667,88943.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483037226,0.67638038,88943.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483037840,0.0004661,88949.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483037841,0.67642984,88941.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483038073,0.67616301,88941.0,88924.0,0.02481356]
["bitfinex","BTCUSD",1769483039099,0.67590567,88941.0,88924.0,0.0705547]
["bitfinex","BTCUSD",1769483039264,0.67590567,88941.0,88925.0,0.02481356]
["bitfinex","BTCUSD",1769483039464,0.02497312,88947.0,88925.0,0.02481356]
["bitfinex","BTCUSD",1769483039667,0.0004661,88949.0,88938.0,0.02481356]
["bitfinex","BTCUSD",1769483039922,0.0004661,88949.0,88940.0,0.02481356]
["bitfinex","BTCUSD",1769483040766,0.0004661,88949.0,88939.0,0.64047394]
["bitfinex","BTCUSD",1769483040959,0.67669667,88967.0,88943.0,0.64000784]
["bitfinex","BTCUSD",1769483041095,0.67669667,88967.0,88944.0,0.02481356]
["bitfinex","BTCUSD",1769483041465,0.67669667,88967.0,88946.0,0.02481356]
["bitfinex","BTCUSD",1769483041651,0.67669667,88965.0,88946.0,0.02481356]
["bitfinex","BTCUSD",1769483043440,0.67674327,88965.0,88946.0,0.02481356]
["bitfinex","BTCUSD",1769483044376,0.67674327,88965.0,88946.0,0.64000784]
["bitfinex","BTCUSD",1769483044716,0.67674327,88965.0,88951.0,0.04051681]
["bitfinex","BTCUSD",1769483044922,0.67674327,88965.0,88952.0,0.02481356]
["bitfinex","BTCUSD",1769483046540,0.67674327,88965.0,88953.0,0.04051681]
["bitfinex","BTCUSD",1769483046948,0.67674327,88965.0,88952.0,0.02481356]
["bitfinex","BTCUSD",1769483047475,0.67674327,88965.0,88937.0,0.04051681]
["bitfinex","BTCUSD",1769483047476,0.67674327,88965.0,88941.0,0.02481356]
["bitfinex","BTCUSD",1769483047588,0.67669667,88961.0,88942.0,0.02481356]
["bitfinex","BTCUSD",1769483048394,0.67669667,88961.0,88944.0,0.02481356]
["bitfinex","BTCUSD",1769483049855,0.74686831,88961.0,88944.0,0.02481356]
["bitfinex","BTCUSD",1769483050049,0.67669667,88961.0,88944.0,0.02481356]
["bitfinex","BTCUSD",1769483050254,0.02497312,88960.0,88931.0,0.1476]
["bitfinex","BTCUSD",1769483050469,0.67669667,88957.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769483050814,4.66e-05,88965.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769483050815,0.67669667,88955.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769483050952,0.67669667,88953.0,88941.0,0.04051681]
["bitfinex","BTCUSD",1769483052139,0.01,88941.0,88931.0,0.1476]
["bitfinex","BTCUSD",1769483052339,0.02497312,88939.0,88916.0,0.0003016]
["bitfinex","BTCUSD",1769483052580,0.67669667,88936.0,88917.0,0.02481356]
["bitfinex","BTCUSD",1769483052967,0.67669667,88936.0,88923.0,0.04051681]
["bitfinex","BTCUSD",1769483053166,0.67669667,88936.0,88917.0,0.02481356]
["bitfinex","BTCUSD",1769483053349,0.67669667,88936.0,88922.0,0.04051681]
["bitfinex","BTCUSD",1769483053873,0.67674325,88936.0,88922.0,0.04051681]
["bitfinex","BTCUSD",1769483054053,0.67674325,88936.0,88917.0,0.02481356]
["bitfinex","BTCUSD",1769483054266,0.67674325,88936.0,88922.0,0.04051681]
["bitfinex","BTCUSD",1769483054904,0.67674325,88936.0,88922.0,0.11142169]
["bitfinex","BTCUSD",1769483055361,0.67674325,88936.0,88922.0,0.13623525]
["bitfinex","BTCUSD",1769483055680,0.67674325,88936.0,88922.0,0.06567127]
["bitfinex","BTCUSD",1769483057044,0.67674325,88936.0,88922.0,0.04085771]
["bitfinex","BTCUSD",1769483057199,0.70166979,88934.0,88922.0,0.04085771]
["bitfinex","BTCUSD",1769483058733,0.67669667,88934.0,88922.0,0.0003409]
["bitfinex","BTCUSD",1769483059078,0.67669667,88932.0,88922.0,0.0003409]
["bitfinex","BTCUSD",1769483059551,0.67669667,88930.0,88910.0,0.02501206]
["bitfinex","BTCUSD",1769483059729,0.67669667,88928.0,88910.0,0.02501206]
["bitfinex","BTCUSD",1769483059930,0.67638037,88928.0,88910.0,0.02501206]
["bitfinex","BTCUSD",1769483060382,0.65809052,88926.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483060817,0.02497312,88927.0,88910.0,0.66542582]
["bitfinex","BTCUSD",1769483061016,0.65809052,88926.0,88911.0,0.02456228]
["bitfinex","BTCUSD",1769483061614,4.658e-05,88936.0,88912.0,0.64066504]
["bitfinex","BTCUSD",1769483061615,0.68230812,88935.0,88912.0,0.64066504]
["bitfinex","BTCUSD",1769483061896,0.001,88927.0,88913.0,0.02456228]
["bitfinex","BTCUSD",1769483062503,0.65809052,88930.0,88913.0,0.02456228]
["bitfinex","BTCUSD",1769483063209,0.68642931,88928.0,88913.0,0.02456228]
["bitfinex","BTCUSD",1769483064284,0.68642931,88928.0,88913.0,0.02556228]
["bitfinex","BTCUSD",1769483064733,0.06823547,88929.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483064734,0.02496203,88927.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483064908,0.71139134,88926.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483066784,0.68642931,88924.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483066987,0.68642931,88922.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483067574,0.49301043,88922.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483067800,0.68642931,88920.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483072412,0.68642931,88925.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483072810,0.68642931,88929.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483073031,0.71065847,88929.0,88910.0,0.02305541]
["bitfinex","BTCUSD",1769483073379,0.71065847,88929.0,88910.0,0.02405541]
["bitfinex","BTCUSD",1769483073906,0.71065847,88929.0,88910.0,0.02305541]
["bitfinex","BTCUSD",1769483076086,0.01973149,88928.0,88910.0,0.02305541]
["bitfinex","BTCUSD",1769483076270,0.25318851,88930.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483076271,0.68642931,88923.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483077112,0.68637231,88923.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483079551,0.68637231,88923.0,88911.0,0.02285691]
["bitfinex","BTCUSD",1769483085931,0.68637231,88923.0,88910.0,0.0001985]
["bitfinex","BTCUSD",1769483086575,0.68642931,88919.0,88904.0,0.02285691]
["bitfinex","BTCUSD",1769483087198,0.68642931,88913.0,88899.0,0.04071531]
["bitfinex","BTCUSD",1769483087558,0.68642931,88913.0,88899.0,0.06357222]
["bitfinex","BTCUSD",1769483089132,0.68642931,88913.0,88900.0,0.02285691]
["bitfinex","BTCUSD",1769483090321,0.37339143,88920.0,88900.0,0.37339143]
["bitfinex","BTCUSD",1769483090515,0.68642931,88929.0,88910.0,0.37339143]
["bitfinex","BTCUSD",1769483090714,0.68642931,88929.0,88911.0,0.02285691]
["bitfinex","BTCUSD",1769483091078,0.68642931,88929.0,88911.0,0.01975788]
["bitfinex","BTCUSD",1769483099093,0.70925975,88929.0,88911.0,0.01975788]
["bitfinex","BTCUSD",1769483099878,0.37339143,88921.0,88911.0,0.01975788]
["bitfinex","BTCUSD",1769483100079,0.03733914,88920.0,88911.0,0.01975788]
["bitfinex","BTCUSD",1769483100284,0.6712806,88919.0,88900.0,0.0245551]
["bitfinex","BTCUSD",1769483101300,0.03733914,88920.0,88899.0,0.04071531]
["bitfinex","BTCUSD",1769483101301,0.37339143,88910.0,88899.0,0.0001985]
["bitfinex","BTCUSD",1769483101507,0.6712806,88909.0,88899.0,0.0001985]
["bitfinex","BTCUSD",1769483101933,0.37339143,88910.0,88882.0,0.06507191]
["bitfinex","BTCUSD",1769483101934,0.02313627,88908.0,88882.0,0.06507191]
["bitfinex","BTCUSD",1769483102115,0.6712806,88899.0,88882.0,0.06507191]
["bitfinex","BTCUSD",1769483102315,0.67096435,88899.0,88882.0,0.06507191]
["bitfinex","BTCUSD",1769483102775,0.67096435,88899.0,88887.0,0.0006646]
["bitfinex","BTCUSD",1769483103102,0.10674921,88898.0,88887.0,0.0006646]
["bitfinex","BTCUSD",1769483103383,0.37339143,88900.0,88875.0,0.04071531]
["bitfinex","BTCUSD",1769483103384,0.6712806,88889.0,88876.0,0.0245551]
["bitfinex","BTCUSD",1769483103532,0.6712806,88889.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483105182,0.47230296,88889.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483105362,0.13873627,88897.0,88876.0,0.02469497]
["bitfinex","BTCUSD",1769483105588,0.6712806,88896.0,88881.0,0.04051681]
["bitfinex","BTCUSD",1769483105831,0.6712806,88896.0,88882.0,0.0245551]
["bitfinex","BTCUSD",1769483106987,0.1156,88897.0,88882.0,0.0245551]
["bitfinex","BTCUSD",1769483107602,0.6712806,88901.0,88883.0,0.0245551]
["bitfinex","BTCUSD",1769483108612,0.1156,88908.0,88884.0,0.66673485]
["bitfinex","BTCUSD",1769483108825,0.6712806,88907.0,88886.0,0.66673485]
["bitfinex","BTCUSD",1769483109041,0.6712806,88907.0,88887.0,0.0245551]
["bitfinex","BTCUSD",1769483109254,0.71194049,88907.0,88887.0,0.0245551]
["bitfinex","BTCUSD",1769483111468,0.69441687,88907.0,88887.0,0.0245551]
["bitfinex","BTCUSD",1769483111684,0.69441687,88907.0,88889.0,0.0245551]
["bitfinex","BTCUSD",1769483112549,0.6712806,88907.0,88889.0,0.0245551]
["bitfinex","BTCUSD",1769483112771,0.6712806,88899.0,88882.0,0.04051681]
["bitfinex","BTCUSD",1769483114143,0.6712806,88899.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483114396,0.69441687,88889.0,88877.0,0.04051681]
["bitfinex","BTCUSD",1769483115195,0.69441687,88889.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483115400,0.69441687,88889.0,88877.0,0.04051681]
["bitfinex","BTCUSD",1769483115971,0.69441687,88889.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483116175,0.69441687,88889.0,88877.0,0.04051681]
["bitfinex","BTCUSD",1769483116811,0.06944169,88888.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483116987,0.69441687,88887.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483117201,0.6712806,88885.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483117793,0.02313627,88884.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483117989,0.6712806,88883.0,88876.0,0.00013987]
["bitfinex","BTCUSD",1769483118581,0.02313627,88882.0,88871.0,0.0001496]
["bitfinex","BTCUSD",1769483118786,0.6712806,88881.0,88871.0,0.00022306]
["bitfinex","BTCUSD",1769483120232,0.37339143,88881.0,88871.0,0.00022306]
["bitfinex","BTCUSD",1769483120432,0.02491623,88876.0,88856.0,0.14017469]
["bitfinex","BTCUSD",1769483120643,0.37339143,88881.0,88856.0,0.14017469]
["bitfinex","BTCUSD",1769483120644,0.6927702,88875.0,88863.0,0.04051681]
["bitfinex","BTCUSD",1769483120960,0.66785397,88873.0,88863.0,0.04051681]
["bitfinex","BTCUSD",1769483121593,0.05624896,88891.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483121594,0.02491623,88877.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483121748,0.66785397,88874.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483121974,0.66785397,88872.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483122184,0.02260244,88878.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483122395,0.63025277,88875.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483122600,0.02260244,88872.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483122819,0.63025277,88871.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483123054,0.62993654,88871.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483124317,0.62993654,88871.0,88862.0,0.04051681]
["bitfinex","BTCUSD",1769483124528,0.63025277,88877.0,88862.0,0.04051681]
["bitfinex","BTCUSD",1769483124881,0.63025277,88877.0,88862.0,0.1144617]
["bitfinex","BTCUSD",1769483125571,0.63025277,88877.0,88862.0,0.04051681]
["bitfinex","BTCUSD",1769483126383,0.63025277,88877.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483130049,0.1156,88883.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483130050,0.63025277,88875.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483131664,0.02260244,88874.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483131873,0.65285521,88873.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483132038,0.63025277,88871.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483132442,0.62993655,88871.0,88861.0,0.00044662]
["bitfinex","BTCUSD",1769483133082,0.62993655,88871.0,88843.0,0.02318932]
["bitfinex","BTCUSD",1769483133083,0.63025277,88858.0,88843.0,0.02318932]
["bitfinex","BTCUSD",1769483133258,0.63025277,88858.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483133456,0.10265907,88857.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483133695,0.63025277,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483136321,0.63025277,88867.0,88846.0,0.02386689]
["bitfinex","BTCUSD",1769483136487,0.65285521,88867.0,88846.0,0.02386689]
["bitfinex","BTCUSD",1769483136803,0.37373552,88870.0,88846.0,0.02386689]
["bitfinex","BTCUSD",1769483136804,0.63025277,88865.0,88846.0,0.02386689]
["bitfinex","BTCUSD",1769483138129,0.02260244,88864.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483138261,0.63025277,88861.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483138464,0.65285521,88861.0,88846.0,0.05373456]
["bitfinex","BTCUSD",1769483138845,0.65285521,88861.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483139052,0.65253895,88861.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483139488,0.37373552,88870.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483139489,0.02260244,88860.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483139711,0.63025277,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483139940,0.65285521,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483140110,0.66630552,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483140293,0.64370308,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483140610,0.63025277,88857.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483141428,0.65285521,88857.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483142232,0.02260244,88854.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483142414,0.62993647,88853.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483144103,0.39633796,88860.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483144104,0.65285521,88859.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483145870,0.02260244,88858.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483146076,0.63025277,88857.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483148850,0.73291184,88857.0,88846.0,0.00067757]
["bitfinex","BTCUSD",1769483148992,0.73291184,88857.0,88835.0,0.0004]
["bitfinex","BTCUSD",1769483148993,0.63025277,88849.0,88835.0,0.0004]
["bitfinex","BTCUSD",1769483149194,0.65285521,88849.0,88835.0,0.00045761]
["bitfinex","BTCUSD",1769483150862,0.65285521,88849.0,88835.0,0.00154341]
["bitfinex","BTCUSD",1769483151195,0.37373552,88850.0,88835.0,0.00154341]
["bitfinex","BTCUSD",1769483151196,0.63025277,88847.0,88835.0,0.00154341]
["bitfinex","BTCUSD",1769483151815,0.02260244,88845.0,88835.0,0.00154341]
["bitfinex","BTCUSD",1769483152067,0.65253888,88845.0,88835.0,0.00054341]
["bitfinex","BTCUSD",1769483152626,0.65253888,88845.0,88835.0,0.00154341]
["bitfinex","BTCUSD",1769483153640,0.65253888,88845.0,88835.0,0.00054341]
["bitfinex","BTCUSD",1769483154081,0.02310237,88844.0,88830.0,0.0002291]
["bitfinex","BTCUSD",1769483154412,0.69960648,88841.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483154548,0.69960648,88849.0,88830.0,0.0250826]
["bitfinex","BTCUSD",1769483156333,0.01125365,88860.0,88830.0,0.0250826]
["bitfinex","BTCUSD",1769483156334,0.72270885,88870.0,88844.0,0.02472783]
["bitfinex","BTCUSD",1769483156679,0.72270885,88870.0,88851.0,0.02472783]
["bitfinex","BTCUSD",1769483157063,0.69960648,88869.0,88851.0,0.02472783]
["bitfinex","BTCUSD",1769483157759,0.69960648,88869.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483157760,0.02310237,88868.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483157964,0.02310237,88864.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483158168,0.69960648,88863.0,88843.0,0.02472783]
["bitfinex","BTCUSD",1769483158326,0.69960648,88863.0,88844.0,0.02472783]
["bitfinex","BTCUSD",1769483159161,0.69960648,88863.0,88845.0,0.02472783]
["bitfinex","BTCUSD",1769483160694,0.69960648,88863.0,88846.0,0.65807627]
["bitfinex","BTCUSD",1769483160895,0.69960648,88863.0,88846.0,0.6828041]
["bitfinex","BTCUSD",1769483161096,0.69960648,88863.0,88846.0,0.02472783]
["bitfinex","BTCUSD",1769483162316,0.80925092,88863.0,88846.0,0.02472783]
["bitfinex","BTCUSD",1769483162614,0.83235329,88863.0,88843.0,0.04051681]
["bitfinex","BTCUSD",1769483162789,0.69960648,88859.0,88844.0,0.04051681]
["bitfinex","BTCUSD",1769483162994,0.69960648,88859.0,88840.0,0.02472783]
["bitfinex","BTCUSD",1769483163196,0.69960648,88857.0,88840.0,0.02472783]
["bitfinex","BTCUSD",1769483163400,0.72270885,88857.0,88840.0,0.02472783]
["bitfinex","BTCUSD",1769483163801,0.72270885,88857.0,88836.0,0.65807627]
["bitfinex","BTCUSD",1769483163802,0.69960648,88857.0,88836.0,0.65807627]
["bitfinex","BTCUSD",1769483164007,0.72270885,88855.0,88832.0,0.02472783]
["bitfinex","BTCUSD",1769483164415,0.72270885,88855.0,88832.0,0.65807627]
["bitfinex","BTCUSD",1769483164631,0.69960648,88853.0,88832.0,0.65753193]
["bitfinex","BTCUSD",1769483164820,0.69960648,88853.0,88833.0,0.6828041]
["bitfinex","BTCUSD",1769483164821,0.72270885,88853.0,88833.0,0.6828041]
["bitfinex","BTCUSD",1769483165029,0.72270885,88853.0,88834.0,0.6828041]
["bitfinex","BTCUSD",1769483165205,0.72270885,88853.0,88835.0,0.02472783]
["bitfinex","BTCUSD",1769483165602,0.72270885,88853.0,88836.0,0.65807627]
["bitfinex","BTCUSD",1769483165603,0.02310237,88853.0,88836.0,0.65807627]
["bitfinex","BTCUSD",1769483165828,0.02310237,88853.0,88837.0,0.11160278]
["bitfinex","BTCUSD",1769483166207,0.02310237,88853.0,88836.0,0.67935073]
["bitfinex","BTCUSD",1769483168270,0.02310237,88853.0,88836.0,0.68035073]
["bitfinex","BTCUSD",1769483169556,0.37373552,88860.0,88836.0,0.02227446]
["bitfinex","BTCUSD",1769483169557,0.69960648,88852.0,88836.0,0.02227446]
["bitfinex","BTCUSD",1769483169898,0.72270885,88852.0,88836.0,0.02227446]
["bitfinex","BTCUSD",1769483170200,0.72270885,88852.0,88836.0,0.02127446]
["bitfinex","BTCUSD",1769483170856,0.69960648,88857.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483171082,0.1159091,88878.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483171083,0.02310237,88861.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483171967,0.72270885,88861.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483172175,0.001,88857.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483173259,0.69960648,88861.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483173462,0.69960648,88859.0,88843.0,0.67935073]
["bitfinex","BTCUSD",1769483173691,0.72270885,88859.0,88843.0,0.02127446]
["bitfinex","BTCUSD",1769483174076,0.72270885,88859.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483177843,0.02310237,88858.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483178145,0.72270885,88858.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483180016,0.72270885,88858.0,88840.0,0.37373552]
["bitfinex","BTCUSD",1769483180216,0.72270885,88858.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483180842,0.02469358,88857.0,88842.0,0.04051681]
["bitfinex","BTCUSD",1769483181048,0.02469358,88855.0,88838.0,0.02127446]
["bitfinex","BTCUSD",1769483181250,0.37373552,88860.0,88832.0,0.02127446]
["bitfinex","BTCUSD",1769483181251,0.02469358,88853.0,88832.0,0.02127446]
["bitfinex","BTCUSD",1769483181456,0.70618967,88849.0,88832.0,0.02127446]
["bitfinex","BTCUSD",1769483182815,0.70618967,88849.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483183018,0.02469358,88849.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483183184,0.6440483,88855.0,88834.0,0.639009]
["bitfinex","BTCUSD",1769483183379,0.66659512,88854.0,88837.0,0.04051681]
["bitfinex","BTCUSD",1769483184301,0.10403306,88853.0,88837.0,0.04051681]
["bitfinex","BTCUSD",1769483184464,0.66659512,88854.0,88837.0,0.04051681]
["bitfinex","BTCUSD",1769483184969,0.6440483,88854.0,88834.0,0.66028346]
["bitfinex","BTCUSD",1769483185164,0.02254682,88851.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483185371,0.6440483,88850.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483185592,0.06665951,88849.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483186543,0.71070781,88849.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483186672,0.6440483,88849.0,88833.0,0.11568]
["bitfinex","BTCUSD",1769483187780,0.02254682,88846.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483188002,0.6440483,88843.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483188215,0.6440483,88839.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483188958,0.06440483,88842.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483189330,0.66659512,88845.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483190350,0.02254682,88844.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483190555,0.66659512,88844.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483190792,0.6440483,88844.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483191150,0.66659512,88842.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483191362,0.06665951,88841.0,88830.0,0.00035477]
["bitfinex","BTCUSD",1769483191795,0.01125416,88856.0,88805.0,0.0004]
["bitfinex","BTCUSD",1769483191796,0.00924523,88825.0,88805.0,0.0004]
["bitfinex","BTCUSD",1769483192006,0.66659512,88815.0,88805.0,0.0004]
["bitfinex","BTCUSD",1769483192174,0.6440483,88814.0,88805.0,0.00053958]
["bitfinex","BTCUSD",1769483192335,0.66659512,88814.0,88805.0,0.00053958]
["bitfinex","BTCUSD",1769483193977,0.66659512,88814.0,88805.0,0.00153958]
["bitfinex","BTCUSD",1769483194180,0.02254682,88814.0,88805.0,0.00153958]
["bitfinex","BTCUSD",1769483194381,0.11568,88829.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483194382,0.02254682,88825.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483194555,0.02254682,88823.0,88805.0,0.00153958]
["bitfinex","BTCUSD",1769483194759,0.6440483,88822.0,88805.0,0.00153958]
["bitfinex","BTCUSD",1769483194958,0.02254682,88817.0,88805.0,0.00153958]
["bitfinex","BTCUSD",1769483195161,0.02254682,88813.0,88805.0,0.00053958]
["bitfinex","BTCUSD",1769483195501,0.66659512,88812.0,88805.0,0.00053958]
["bitfinex","BTCUSD",1769483195808,0.6440483,88808.0,88803.0,0.0002]
["bitfinex","BTCUSD",1769483196016,0.02254682,88805.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483196148,0.66659512,88805.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483196557,0.6440483,88819.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483196812,0.37396595,88820.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483196813,0.02254682,88816.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483196988,0.6440483,88813.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483197343,0.03965128,88816.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483197344,0.6440483,88809.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483197530,0.66659512,88809.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483198355,0.66659512,88809.0,88803.0,0.00130453]
["bitfinex","BTCUSD",1769483198816,0.66659512,88809.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483199218,0.69045084,88809.0,88803.0,0.00030453]
["bitfinex","BTCUSD",1769483199614,0.69045084,88809.0,88801.0,0.0004]
["bitfinex","BTCUSD",1769483199615,0.6440483,88807.0,88801.0,0.0004]
["bitfinex","BTCUSD",1769483199867,0.66659512,88807.0,88801.0,0.0004]
["bitfinex","BTCUSD",1769483200015,0.6440483,88807.0,88788.0,0.04074591]
["bitfinex","BTCUSD",1769483200217,0.37396595,88813.0,88788.0,0.04074591]
["bitfinex","BTCUSD",1769483200218,0.66659512,88805.0,88788.0,0.04074591]
["bitfinex","BTCUSD",1769483201247,0.66659512,88805.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483202440,0.02254682,88804.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483202641,0.6440483,88801.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483202857,0.6440483,88799.0,88798.0,0.001]
["bitfinex","BTCUSD",1769483203059,0.6440483,88799.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483203060,0.6440483,88797.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483203277,0.6440483,88795.0,88788.0,0.04051681]
["bitfinex","BTCUSD",1769483203857,0.6440483,88795.0,88787.0,0.0004]
["bitfinex","BTCUSD",1769483203858,0.6440483,88795.0,88789.0,0.04051681]
["bitfinex","BTCUSD",1769483204456,0.6440483,88798.0,88789.0,0.04051681]
["bitfinex","BTCUSD",1769483204666,0.6440483,88796.0,88787.0,0.0004]
["bitfinex","BTCUSD",1769483204896,0.00013975,88799.0,88790.0,0.04051681]
["bitfinex","BTCUSD",1769483205057,0.00013975,88799.0,88791.0,0.10786706]
["bitfinex","BTCUSD",1769483205282,0.02254682,88797.0,88787.0,0.04091681]
["bitfinex","BTCUSD",1769483205521,0.6440483,88796.0,88787.0,0.04091681]
["bitfinex","BTCUSD",1769483206080,0.6440483,88796.0,88787.0,0.0004]
["bitfinex","BTCUSD",1769483208100,0.6440483,88796.0,88787.0,0.0014]
["bitfinex","BTCUSD",1769483208669,0.00013975,88799.0,88787.0,0.0014]
["bitfinex","BTCUSD",1769483208670,0.02254682,88795.0,88787.0,0.0014]
["bitfinex","BTCUSD",1769483208875,0.00013975,88799.0,88780.0,0.48964595]
["bitfinex","BTCUSD",1769483208876,0.6440483,88792.0,88780.0,0.11568]
["bitfinex","BTCUSD",1769483209111,0.66659512,88790.0,88780.0,0.11568]
["bitfinex","BTCUSD",1769483209425,0.66659512,88790.0,88771.0,0.02476972]
["bitfinex","BTCUSD",1769483209426,0.6440483,88788.0,88771.0,0.02476972]
["bitfinex","BTCUSD",1769483209627,0.42669035,88788.0,88771.0,0.02476972]
["bitfinex","BTCUSD",1769483210190,0.42669035,88788.0,88771.0,0.63925]
["bitfinex","BTCUSD",1769483210394,0.6440483,88798.0,88773.0,0.639009]
["bitfinex","BTCUSD",1769483210612,0.6440483,88798.0,88771.0,0.000241]
["bitfinex","BTCUSD",1769483210613,0.6440483,88798.0,88777.0,0.639009]
["bitfinex","BTCUSD",1769483210928,0.10407008,88797.0,88779.0,0.02452872]
["bitfinex","BTCUSD",1769483211088,0.74811838,88797.0,88779.0,0.02452872]
["bitfinex","BTCUSD",1769483211489,0.6440483,88797.0,88780.0,0.639009]
["bitfinex","BTCUSD",1769483212485,0.64027323,88795.0,88779.0,0.02452872]
["bitfinex","BTCUSD",1769483213047,0.66391899,88795.0,88779.0,0.02452872]
["bitfinex","BTCUSD",1769483213431,0.66391899,88795.0,88774.0,0.65522927]
["bitfinex","BTCUSD",1769483213432,0.64027323,88793.0,88774.0,0.12975799]
["bitfinex","BTCUSD",1769483213602,0.02364576,88792.0,88774.0,0.12975799]
["bitfinex","BTCUSD",1769483213804,0.66391899,88792.0,88774.0,0.12975799]
["bitfinex","BTCUSD",1769483213987,0.0663919,88791.0,88774.0,0.12975799]
["bitfinex","BTCUSD",1769483214569,0.66391899,88791.0,88774.0,0.12975799]
["bitfinex","BTCUSD",1769483215276,0.02364576,88797.0,88780.0,0.37396595]
["bitfinex","BTCUSD",1769483215482,0.66391899,88797.0,88780.0,0.37396595]
["bitfinex","BTCUSD",1769483216259,0.00013975,88799.0,88782.0,0.02344147]
["bitfinex","BTCUSD",1769483217441,0.00013975,88799.0,88782.0,0.65522927]
["bitfinex","BTCUSD",1769483217642,0.00013975,88799.0,88789.0,1.05263669]
["bitfinex","BTCUSD",1769483217955,0.00013975,88799.0,88790.0,0.02344147]
["bitfinex","BTCUSD",1769483218922,0.00013975,88799.0,88790.0,0.67867074]
["bitfinex","BTCUSD",1769483221866,0.00013975,88799.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483222085,0.00013975,88799.0,88784.0,0.06395828]
["bitfinex","BTCUSD",1769483222344,0.06640587,88798.0,88784.0,0.06395828]
["bitfinex","BTCUSD",1769483222582,0.64027323,88795.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483222827,0.66391899,88795.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483223200,0.64027323,88793.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483223417,0.66391899,88793.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483224386,0.07304646,88792.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483225007,0.44840866,88793.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483225237,0.00013975,88799.0,88784.0,0.04051681]
["bitfinex","BTCUSD",1769483225373,0.00013975,88799.0,88789.0,0.37396595]
["bitfinex","BTCUSD",1769483226161,0.64027323,88811.0,88798.0,0.04051681]
["bitfinex","BTCUSD",1769483226367,0.64027323,88811.0,88800.0,0.37396595]
["bitfinex","BTCUSD",1769483226588,0.64027323,88811.0,88798.0,0.04051681]
["bitfinex","BTCUSD",1769483226794,0.64027323,88811.0,88799.0,0.07191876]
["bitfinex","BTCUSD",1769483227189,0.66391899,88811.0,88799.0,0.07191876]
["bitfinex","BTCUSD",1769483227410,0.000241,88822.0,88800.0,0.37396595]
["bitfinex","BTCUSD",1769483227411,0.64027323,88817.0,88800.0,0.37396595]
["bitfinex","BTCUSD",1769483227620,0.64027323,88817.0,88801.0,0.02344147]
["bitfinex","BTCUSD",1769483227827,0.64027323,88817.0,88802.0,0.02344147]
["bitfinex","BTCUSD",1769483228030,0.64027323,88817.0,88803.0,0.11160278]
["bitfinex","BTCUSD",1769483228458,0.64027323,88817.0,88802.0,0.02344147]
["bitfinex","BTCUSD",1769483228597,0.000241,88822.0,88802.0,0.02344147]
["bitfinex","BTCUSD",1769483228798,0.000241,88822.0,88800.0,0.37396595]
["bitfinex","BTCUSD",1769483228799,0.000241,88822.0,88804.0,0.02344147]
["bitfinex","BTCUSD",1769483229175,0.000241,88822.0,88810.0,0.37396595]
["bitfinex","BTCUSD",1769483231055,0.000241,88822.0,88809.0,0.02344147]
["bitfinex","BTCUSD",1769483231530,0.000241,88822.0,88812.0,0.04051681]
["bitfinex","BTCUSD",1769483231682,0.1428,88838.0,88812.0,0.04051681]
["bitfinex","BTCUSD",1769483231683,0.64051423,88836.0,88813.0,0.65522927]
["bitfinex","BTCUSD",1769483231887,0.64051423,88836.0,88819.0,0.37396595]
["bitfinex","BTCUSD",1769483231888,0.66430015,88836.0,88819.0,0.37396595]
["bitfinex","BTCUSD",1769483232273,0.64027323,88834.0,88816.0,0.65522927]
["bitfinex","BTCUSD",1769483232471,0.64027323,88834.0,88817.0,0.10931535]
["bitfinex","BTCUSD",1769483233388,0.66391899,88834.0,88817.0,0.10931535]
["bitfinex","BTCUSD",1769483233597,0.00038116,88836.0,88820.0,0.37396595]
["bitfinex","BTCUSD",1769483233926,0.00038116,88836.0,88820.0,0.39740742]
["bitfinex","BTCUSD",1769483234693,0.64065439,88836.0,88820.0,0.39740742]
["bitfinex","BTCUSD",1769483235119,0.02364576,88829.0,88817.0,0.11572]
["bitfinex","BTCUSD",1769483235325,0.64027323,88819.0,88803.0,0.11572]
["bitfinex","BTCUSD",1769483235522,0.64027323,88819.0,88802.0,0.11572]
["bitfinex","BTCUSD",1769483236668,0.64127323,88819.0,88802.0,0.11572]
["bitfinex","BTCUSD",1769483237189,0.66391899,88819.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483237347,0.64027323,88819.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483237566,0.66491899,88819.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483238655,0.66391899,88819.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483239690,0.66491899,88819.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483240221,0.09013766,88818.0,88801.0,0.06395828]
["bitfinex","BTCUSD",1769483241183,0.0235442,88817.0,88801.0,0.04051681]
["bitfinex","BTCUSD",1769483241384,0.0235442,88817.0,88797.0,0.11572]
["bitfinex","BTCUSD",1769483241385,0.6937793,88814.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483241592,0.6937793,88810.0,88790.0,0.37396595]
["bitfinex","BTCUSD",1769483241813,0.7173235,88810.0,88802.0,0.04051681]
["bitfinex","BTCUSD",1769483241966,0.7173235,88810.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483242383,0.65740841,88816.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483242656,0.65740841,88816.0,88796.0,0.65249743]
["bitfinex","BTCUSD",1769483242657,0.65740841,88812.0,88796.0,0.65249743]
["bitfinex","BTCUSD",1769483242858,0.02453059,88810.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483243238,0.02353059,88810.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483243873,0.65740841,88809.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483244084,0.02353059,88806.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483244253,0.65740841,88807.0,88803.0,0.04051681]
["bitfinex","BTCUSD",1769483244455,0.37396595,88830.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483244654,0.65740841,88827.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483244856,0.65740841,88825.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483245102,0.02353059,88822.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483245251,0.65740841,88819.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483245450,0.680939,88817.0,88806.0,0.04287555]
["bitfinex","BTCUSD",1769483245659,0.65740841,88815.0,88806.0,0.04287555]
["bitfinex","BTCUSD",1769483245928,0.680939,88813.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483248758,0.48748745,88813.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483250138,0.02353059,88820.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483250384,0.65740841,88820.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483250587,0.680939,88820.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483250800,0.680939,88819.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483251004,0.02353059,88819.0,88806.0,0.10640775]
["bitfinex","BTCUSD",1769483251155,0.00014014,88822.0,88806.0,0.10640775]
["bitfinex","BTCUSD",1769483251156,0.00014014,88822.0,88806.0,0.75890518]
["bitfinex","BTCUSD",1769483251562,0.00014014,88822.0,88806.0,0.10640775]
["bitfinex","BTCUSD",1769483251771,0.65740841,88821.0,88805.0,0.03736878]
["bitfinex","BTCUSD",1769483252086,0.680939,88821.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483252259,0.65740841,88819.0,88806.0,0.001]
["bitfinex","BTCUSD",1769483252472,0.680939,88819.0,88806.0,0.001]
["bitfinex","BTCUSD",1769483252851,0.680939,88819.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483253051,0.680939,88819.0,88805.0,0.11974899]
["bitfinex","BTCUSD",1769483253254,0.680939,88819.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483255492,0.02353059,88818.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483255661,0.680939,88818.0,88805.0,0.01334124]
["bitfinex","BTCUSD",1769483257762,0.37421133,88820.0,88790.0,0.37421133]
["bitfinex","BTCUSD",1769483257763,0.02353059,88817.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483257949,0.65740841,88814.0,88791.0,0.02402754]
["bitfinex","BTCUSD",1769483258173,0.65740841,88810.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483258363,0.680939,88809.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483258768,0.680939,88809.0,88791.0,0.11160278]
["bitfinex","BTCUSD",1769483258946,0.680939,88809.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483259469,0.65740841,88809.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483259630,0.65740841,88809.0,88793.0,0.02402754]
["bitfinex","BTCUSD",1769483259837,0.65740841,88809.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483260306,0.65740841,88809.0,88793.0,0.02402754]
["bitfinex","BTCUSD",1769483260474,0.65740841,88809.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483261171,0.65740841,88809.0,88793.0,0.67652497]
["bitfinex","BTCUSD",1769483261378,0.65740841,88809.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483261589,0.02353059,88812.0,88809.0,0.0121]
["bitfinex","BTCUSD",1769483261760,0.680939,88810.0,88809.0,0.0121]
["bitfinex","BTCUSD",1769483262200,0.02353059,88810.0,88809.0,0.0121]
["bitfinex","BTCUSD",1769483262403,0.680939,88815.0,88809.0,0.0121]
["bitfinex","BTCUSD",1769483263898,0.680939,88815.0,88809.0,0.0131]
["bitfinex","BTCUSD",1769483264370,0.680939,88815.0,88809.0,0.0121]
["bitfinex","BTCUSD",1769483265365,0.65740841,88815.0,88790.0,0.37421133]
["bitfinex","BTCUSD",1769483265549,0.02353059,88812.0,88804.0,0.04051681]
["bitfinex","BTCUSD",1769483265770,0.680939,88811.0,88804.0,0.04051681]
["bitfinex","BTCUSD",1769483265987,0.680939,88811.0,88791.0,0.02402754]
["bitfinex","BTCUSD",1769483265988,0.680939,88811.0,88805.0,0.04051681]
["bitfinex","BTCUSD",1769483266762,0.02353059,88811.0,88805.0,0.04051681]
["bitfinex","BTCUSD",1769483266970,0.65840841,88815.0,88805.0,0.04051681]
["bitfinex","BTCUSD",1769483267369,0.65740841,88821.0,88805.0,0.04051681]
["bitfinex","BTCUSD",1769483267537,0.65740841,88821.0,88805.0,0.06454435]
["bitfinex","BTCUSD",1769483267736,0.00014014,88822.0,88807.0,0.65249743]
["bitfinex","BTCUSD",1769483267939,0.00014014,88822.0,88810.0,0.37421133]
["bitfinex","BTCUSD",1769483268292,0.00014014,88822.0,88813.0,0.02402754]
["bitfinex","BTCUSD",1769483270422,0.00014014,88822.0,88808.0,0.67652497]
["bitfinex","BTCUSD",1769483270580,0.00014014,88822.0,88808.0,0.02402754]
["bitfinex","BTCUSD",1769483271518,0.72551632,88821.0,88808.0,0.02402754]
["bitfinex","BTCUSD",1769483271669,0.65740841,88821.0,88808.0,0.02402754]
["bitfinex","BTCUSD",1769483273806,0.65740841,88821.0,88805.0,0.04051681]
["bitfinex","BTCUSD",1769483274563,0.65740841,88821.0,88805.0,0.02640835]
["bitfinex","BTCUSD",1769483277080,0.64488968,88816.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483277281,0.66891854,88814.0,88806.0,0.04051681]
["bitfinex","BTCUSD",1769483278551,0.64488968,88812.0,88794.0,0.02413815]
["bitfinex","BTCUSD",1769483278772,0.02402886,88809.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483279176,0.64488968,88813.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483280409,0.02402886,88815.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483280832,0.64488968,88819.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483281033,0.00014014,88822.0,88807.0,0.71640002]
["bitfinex","BTCUSD",1769483281182,0.00014014,88822.0,88808.0,0.09577815]
["bitfinex","BTCUSD",1769483283081,0.00014014,88822.0,88808.0,0.02413815]
["bitfinex","BTCUSD",1769483283331,0.00014014,88822.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483283332,0.64502982,88822.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483283700,0.64488968,88819.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483283893,0.66891854,88819.0,88807.0,0.04051681]
["bitfinex","BTCUSD",1769483289847,0.37421133,88820.0,88785.0,0.0002572]
["bitfinex","BTCUSD",1769483289848,0.64488968,88806.0,88785.0,0.0002572]
["bitfinex","BTCUSD",1769483290043,0.37421133,88800.0,88797.0,0.04051681]
["bitfinex","BTCUSD",1769483290252,0.64488968,88805.0,88797.0,0.04051681]
["bitfinex","BTCUSD",1769483291265,0.02402886,88804.0,88787.0,0.04051681]
["bitfinex","BTCUSD",1769483291477,0.64488968,88803.0,88787.0,0.04051681]
["bitfinex","BTCUSD",1769483291715,0.37421133,88800.0,88787.0,0.04051681]
["bitfinex","BTCUSD",1769483292133,1.01910101,88800.0,88787.0,0.04051681]
["bitfinex","BTCUSD",1769483292409,0.64488968,88799.0,88787.0,0.04051681]
["bitfinex","BTCUSD",1769483293659,0.64488968,88799.0,88785.0,0.0002572]
["bitfinex","BTCUSD",1769483294006,0.64488968,88793.0,88786.0,0.01637866]
["bitfinex","BTCUSD",1769483294209,0.64488968,88793.0,88774.0,0.02413815]
["bitfinex","BTCUSD",1769483294442,0.64488968,88793.0,88785.0,0.04051681]
["bitfinex","BTCUSD",1769483294969,0.44064221,88793.0,88785.0,0.04051681]
["bitfinex","BTCUSD",1769483295168,0.44064221,88793.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483296444,0.44064221,88793.0,88785.0,0.00013975]
["bitfinex","BTCUSD",1769483297007,0.44064221,88793.0,88786.0,0.04051681]
["bitfinex","BTCUSD",1769483300172,0.02402886,88794.0,88786.0,0.04051681]
["bitfinex","BTCUSD",1769483300761,0.66841003,88798.0,88786.0,0.04051681]
["bitfinex","BTCUSD",1769483303041,0.77500833,88798.0,88786.0,0.04051681]
["bitfinex","BTCUSD",1769483303235,0.37421133,88800.0,88785.0,0.00013975]
["bitfinex","BTCUSD",1769483303236,0.02497008,88813.0,88794.0,0.65218662]
["bitfinex","BTCUSD",1769483303433,0.02497008,88813.0,88794.0,0.67519052]
["bitfinex","BTCUSD",1769483303434,0.37421133,88810.0,88794.0,0.67519052]
["bitfinex","BTCUSD",1769483303662,0.37421133,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483303802,0.37421133,88810.0,88796.0,0.00635207]
["bitfinex","BTCUSD",1769483305905,0.37421133,88810.0,88796.0,0.68154259]
["bitfinex","BTCUSD",1769483306656,0.37421133,88810.0,88797.0,0.67519052]
["bitfinex","BTCUSD",1769483306891,0.37421133,88810.0,88798.0,0.0230039]
["bitfinex","BTCUSD",1769483307494,0.37421133,88810.0,88799.0,0.65218662]
["bitfinex","BTCUSD",1769483307694,0.37421133,88810.0,88796.0,0.00635207]
["bitfinex","BTCUSD",1769483307695,0.37421133,88810.0,88801.0,0.0230039]
["bitfinex","BTCUSD",1769483308978,0.37421133,88810.0,88793.0,0.04051681]
["bitfinex","BTCUSD",1769483308979,0.37421133,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483309363,0.37421133,88810.0,88801.0,0.001]
["bitfinex","BTCUSD",1769483310783,0.37421133,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483311004,0.37421133,88810.0,88795.0,0.0240039]
["bitfinex","BTCUSD",1769483311423,0.37421133,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483311646,0.37432188,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483312354,0.11160278,88809.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483312921,0.63465706,88811.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483313139,0.37432188,88810.0,88795.0,0.67519052]
["bitfinex","BTCUSD",1769483313668,1.00897894,88810.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483313866,0.37432188,88805.0,88795.0,0.0230039]
["bitfinex","BTCUSD",1769483314467,0.48592466,88805.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483314673,0.37432188,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483317032,0.37432188,88801.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483317570,0.37432188,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483317776,0.37432188,88801.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483317974,0.11160278,88800.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483318575,0.37432188,88801.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483318997,0.37432188,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483320397,0.37432188,88801.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483321036,0.37432188,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483321236,0.18931534,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483321398,0.18931534,88801.0,88791.0,0.04151681]
["bitfinex","BTCUSD",1769483321898,0.18931534,88801.0,88791.0,0.04051681]
["bitfinex","BTCUSD",1769483322313,0.18931534,88801.0,88786.0,0.0230039]
["bitfinex","BTCUSD",1769483322314,0.63465706,88800.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483322651,1.03394902,88795.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483322880,0.65962714,88795.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483324356,0.65962714,88795.0,88791.0,0.001]
["bitfinex","BTCUSD",1769483324726,0.65962714,88795.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483326585,0.02497008,88795.0,88785.0,0.04065656]
["bitfinex","BTCUSD",1769483327159,0.63465706,88792.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483327405,0.37432188,88790.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483330275,1.00897894,88790.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483330475,0.63465706,88787.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483330659,0.65962714,88787.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483331063,0.67973626,88787.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483331266,0.63465706,88787.0,88779.0,0.000131]
["bitfinex","BTCUSD",1769483331625,0.63465706,88781.0,88770.0,0.0001566]
["bitfinex","BTCUSD",1769483331832,0.37432188,88780.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483332075,0.02497008,88784.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483333839,0.63075618,88783.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483337551,1.12079806,88790.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483337733,1.02927815,88790.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483339972,0.39852197,88790.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483340139,0.63075618,88789.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483341369,0.65495627,88787.0,88775.0,0.04051681]
["bitfinex","BTCUSD",1769483341571,0.37432188,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483341728,0.63075618,88779.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483342316,0.37432188,88790.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483342514,0.02420009,88786.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483342716,0.65495627,88785.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483342898,0.37432188,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483343098,0.65495627,88785.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483344550,0.63075618,88783.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483344799,0.37432188,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483345220,0.02420009,88778.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483345397,0.65495627,88777.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483345820,0.37432188,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483346230,1.00507806,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483346562,1.00507806,88780.0,88770.0,0.04167341]
["bitfinex","BTCUSD",1769483346902,0.37432188,88780.0,88770.0,0.04167341]
["bitfinex","BTCUSD",1769483347183,1.04493026,88780.0,88770.0,0.04067341]
["bitfinex","BTCUSD",1769483347459,1.04493026,88780.0,88762.0,0.04051681]
["bitfinex","BTCUSD",1769483347460,0.63075618,88779.0,88762.0,0.04051681]
["bitfinex","BTCUSD",1769483347683,0.65495627,88777.0,88762.0,0.04051681]
["bitfinex","BTCUSD",1769483348782,0.65495627,88777.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483348783,0.37432188,88772.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483348989,0.65495627,88771.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483349811,0.37432188,88772.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483349973,0.001,88772.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483350312,0.02420009,88776.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483350694,0.12712791,88776.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483353838,0.37432188,88770.0,88760.0,0.0001566]
["bitfinex","BTCUSD",1769483354540,0.37432188,88770.0,88756.0,0.04051681]
["bitfinex","BTCUSD",1769483354541,0.63075618,88764.0,88756.0,0.04051681]
["bitfinex","BTCUSD",1769483354743,0.65495627,88764.0,88756.0,0.04051681]
["bitfinex","BTCUSD",1769483355810,8.411e-05,88764.0,88756.0,0.04051681]
["bitfinex","BTCUSD",1769483358475,0.63075618,88771.0,88756.0,0.04051681]
["bitfinex","BTCUSD",1769483358686,0.37432188,88770.0,88756.0,0.04098242]
["bitfinex","BTCUSD",1769483359105,0.37432188,88770.0,88756.0,0.04198242]
["bitfinex","BTCUSD",1769483359537,0.37432188,88770.0,88756.0,0.11193497]
["bitfinex","BTCUSD",1769483360555,0.11576,88779.0,88757.0,0.63379128]
["bitfinex","BTCUSD",1769483360769,0.11576,88779.0,88759.0,0.63379128]
["bitfinex","BTCUSD",1769483360985,0.67938283,88778.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483361424,0.70317776,88778.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483361631,0.001,88770.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483362382,0.70317776,88778.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483362799,0.37432188,88770.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483365724,0.70317776,88778.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483366730,0.02404793,88777.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483366975,0.70971332,88777.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483370340,0.02404793,88776.0,88760.0,0.02426811]
["bitfinex","BTCUSD",1769483370995,0.02404793,88776.0,88760.0,0.09625633]
["bitfinex","BTCUSD",1769483371156,0.02404793,88786.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483371978,0.02404793,88786.0,88770.0,0.69514844]
["bitfinex","BTCUSD",1769483372642,0.02404793,88786.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483372832,0.68566539,88785.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483373160,0.02404793,88786.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483373161,0.02404793,88786.0,88770.0,0.69514844]
["bitfinex","BTCUSD",1769483373420,0.02404793,88786.0,88770.0,0.76716181]
["bitfinex","BTCUSD",1769483373570,0.02404793,88786.0,88770.0,0.69514844]
["bitfinex","BTCUSD",1769483374172,0.68566539,88791.0,88772.0,0.65463163]
["bitfinex","BTCUSD",1769483374419,0.68566539,88791.0,88772.0,0.67961686]
["bitfinex","BTCUSD",1769483374820,0.37449616,88790.0,88772.0,0.67961686]
["bitfinex","BTCUSD",1769483376164,0.37449616,88790.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483376165,0.68566539,88786.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483380209,0.02404793,88787.0,88771.0,0.65463163]
["bitfinex","BTCUSD",1769483380617,0.02404793,88787.0,88772.0,0.07426649]
["bitfinex","BTCUSD",1769483381620,0.02404793,88787.0,88771.0,0.65463163]
["bitfinex","BTCUSD",1769483382447,0.0001566,88793.0,88772.0,0.01989719]
["bitfinex","BTCUSD",1769483382788,0.0001566,88793.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483382965,0.68566539,88793.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483383177,0.0001724,88788.0,88773.0,0.11160278]
["bitfinex","BTCUSD",1769483383756,0.0001724,88788.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483384924,0.0011724,88788.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483385435,0.0001724,88788.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483385629,0.02522033,88788.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483386847,0.02422033,88788.0,88772.0,0.67452882]
["bitfinex","BTCUSD",1769483387158,0.02422033,88788.0,88772.0,0.78573613]
["bitfinex","BTCUSD",1769483387380,0.02522033,88788.0,88772.0,0.78573613]
["bitfinex","BTCUSD",1769483387586,0.4971837,88788.0,88772.0,0.76583894]
["bitfinex","BTCUSD",1769483388608,0.52123163,88788.0,88772.0,0.76583894]
["bitfinex","BTCUSD",1769483388894,0.52123163,88788.0,88773.0,0.0831341]
["bitfinex","BTCUSD",1769483390792,0.52123163,88788.0,88770.0,0.41501297]
["bitfinex","BTCUSD",1769483391189,0.52123163,88788.0,88773.0,0.001]
["bitfinex","BTCUSD",1769483391640,0.52123163,88788.0,88770.0,0.41501297]
["bitfinex","BTCUSD",1769483392474,0.64657502,88786.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483392676,0.64657502,88784.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483393003,0.02351542,88783.0,88768.0,0.04051681]
["bitfinex","BTCUSD",1769483394000,0.02351542,88783.0,88768.0,0.1330459]
["bitfinex","BTCUSD",1769483394943,0.02451542,88783.0,88768.0,0.04051681]
["bitfinex","BTCUSD",1769483395152,0.001,88783.0,88768.0,0.69772123]
["bitfinex","BTCUSD",1769483399095,0.64657502,88778.0,88770.0,0.04051681]
["bitfinex","BTCUSD",1769483399316,0.02351542,88775.0,88770.0,0.03051681]
["bitfinex","BTCUSD",1769483399542,0.67009044,88774.0,88770.0,0.03051681]
["bitfinex","BTCUSD",1769483399717,0.02351542,88774.0,88770.0,0.03051681]
["bitfinex","BTCUSD",1769483400425,0.02351542,88779.0,88770.0,0.03051681]
["bitfinex","BTCUSD",1769483401491,0.02351542,88779.0,88770.0,0.001]
["bitfinex","BTCUSD",1769483401690,0.02351542,88779.0,88765.0,0.000154]
["bitfinex","BTCUSD",1769483401691,0.64657502,88778.0,88765.0,0.000154]
["bitfinex","BTCUSD",1769483401899,0.02351542,88775.0,88765.0,0.000154]
["bitfinex","BTCUSD",1769483402109,0.67009044,88773.0,88765.0,0.000154]
["bitfinex","BTCUSD",1769483402309,0.06772407,88797.0,88756.0,0.00046561]
["bitfinex","BTCUSD",1769483402310,0.64657502,88771.0,88756.0,0.00046561]
["bitfinex","BTCUSD",1769483402518,0.64657502,88771.0,88749.0,0.0010305]
["bitfinex","BTCUSD",1769483402519,0.64657502,88763.0,88749.0,0.0010305]
["bitfinex","BTCUSD",1769483402728,0.02351542,88756.0,88749.0,0.00117007]
["bitfinex","BTCUSD",1769483402926,0.02351542,88755.0,88749.0,0.00117007]
["bitfinex","BTCUSD",1769483403126,0.64657502,88752.0,88748.0,0.00126312]
["bitfinex","BTCUSD",1769483403498,0.64657502,88749.0,88748.0,0.00134723]
["bitfinex","BTCUSD",1769483404009,0.02351542,88750.0,88748.0,0.00134723]
["bitfinex","BTCUSD",1769483404143,0.02351542,88750.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483404144,0.64657502,88750.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483404479,0.00014017,88750.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483405045,0.67009044,88749.0,88748.0,0.001]
["bitfinex","BTCUSD",1769483406136,0.67009044,88749.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483407946,0.02351542,88749.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483408578,0.02351542,88749.0,88746.0,0.04051681]
["bitfinex","BTCUSD",1769483411090,0.00014017,88750.0,88746.0,0.04051681]
["bitfinex","BTCUSD",1769483417151,0.30334113,88754.0,88746.0,0.04051681]
["bitfinex","BTCUSD",1769483417352,0.11576,88768.0,88754.0,0.01]
["bitfinex","BTCUSD",1769483417353,0.62586715,88768.0,88754.0,0.01]
["bitfinex","BTCUSD",1769483418191,0.37449616,88764.0,88747.0,0.65720442]
["bitfinex","BTCUSD",1769483418393,0.37449616,88760.0,88748.0,0.06979212]
["bitfinex","BTCUSD",1769483418567,0.37449616,88760.0,88747.0,0.68130384]
["bitfinex","BTCUSD",1769483418784,0.37417921,88760.0,88747.0,0.02409942]
["bitfinex","BTCUSD",1769483418994,0.37417921,88760.0,88748.0,0.04051681]
["bitfinex","BTCUSD",1769483421713,0.19362494,88760.0,88748.0,0.04051681]
["bitfinex","BTCUSD",1769483422515,0.62586715,88759.0,88748.0,0.04051681]
["bitfinex","BTCUSD",1769483423494,0.62586715,88759.0,88741.0,0.0002]
["bitfinex","BTCUSD",1769483423700,0.0112657,88765.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483423701,0.62586715,88749.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483424144,0.62555062,88749.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483426558,0.37449616,88751.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483426559,0.62555379,88748.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483426790,0.02324526,88747.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483427310,0.02233161,88747.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483430434,0.37449616,88751.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483430941,0.37417918,88751.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483431573,0.37417918,88751.0,88741.0,0.00134017]
["bitfinex","BTCUSD",1769483432009,0.37417918,88751.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483432389,0.1158,88758.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483432591,0.39774142,88760.0,88746.0,0.64586981]
["bitfinex","BTCUSD",1769483432830,0.39774142,88760.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483432831,0.37449616,88755.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483433715,0.3747788,88755.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483435322,0.3747788,88755.0,88741.0,0.64620998]
["bitfinex","BTCUSD",1769483435526,0.3747788,88751.0,88741.0,0.00034017]
["bitfinex","BTCUSD",1769483436264,0.3747788,88746.0,88736.0,0.0002821]
["bitfinex","BTCUSD",1769483436404,0.37487355,88746.0,88736.0,0.0002821]
["bitfinex","BTCUSD",1769483437237,9.475e-05,88746.0,88736.0,0.0002821]
["bitfinex","BTCUSD",1769483437830,9.475e-05,88746.0,88736.0,0.64615191]
["bitfinex","BTCUSD",1769483437994,0.3747788,88750.0,88746.0,9.475e-05]
["bitfinex","BTCUSD",1769483438196,0.3747788,88756.0,88746.0,9.475e-05]
["bitfinex","BTCUSD",1769483438400,0.3747788,88756.0,88742.0,0.64586981]
["bitfinex","BTCUSD",1769483438604,0.13904526,88761.0,88742.0,0.64586981]
["bitfinex","BTCUSD",1769483438605,0.3747788,88752.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483438975,0.3747788,88755.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483441764,0.15385104,88755.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483443425,0.02324526,88759.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483443591,0.3747788,88760.0,88746.0,0.64586981]
["bitfinex","BTCUSD",1769483444414,0.3747788,88770.0,88748.0,0.64586981]
["bitfinex","BTCUSD",1769483444749,0.21277075,88770.0,88752.0,0.64586981]
["bitfinex","BTCUSD",1769483444973,0.21277075,88770.0,88754.0,0.64586981]
["bitfinex","BTCUSD",1769483445225,0.21277075,88770.0,88754.0,0.67063083]
["bitfinex","BTCUSD",1769483445458,0.3747788,88764.0,88754.0,0.67063083]
["bitfinex","BTCUSD",1769483446046,0.39802406,88770.0,88754.0,0.67063083]
["bitfinex","BTCUSD",1769483446270,0.3747788,88764.0,88755.0,0.07392695]
["bitfinex","BTCUSD",1769483447274,0.3747788,88764.0,88754.0,0.67063083]
["bitfinex","BTCUSD",1769483447476,0.3747788,88764.0,88754.0,0.64586981]
["bitfinex","BTCUSD",1769483448741,0.3747788,88764.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483448742,0.02324526,88763.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483448947,0.3747788,88760.0,88745.0,0.04051681]
["bitfinex","BTCUSD",1769483449164,0.39802406,88760.0,88747.0,0.04051681]
["bitfinex","BTCUSD",1769483449344,0.3747788,88760.0,88747.0,0.04051681]
["bitfinex","BTCUSD",1769483449545,0.3747788,88760.0,88741.0,0.66660096]
["bitfinex","BTCUSD",1769483449546,0.10004264,88759.0,88741.0,0.66660096]
["bitfinex","BTCUSD",1769483449796,0.3747788,88751.0,88750.0,0.04051681]
["bitfinex","BTCUSD",1769483450047,0.02324526,88756.0,88750.0,0.04051681]
["bitfinex","BTCUSD",1769483451155,0.42634591,88757.0,88750.0,0.04051681]
["bitfinex","BTCUSD",1769483451539,0.02324526,88759.0,88750.0,0.04051681]
["bitfinex","BTCUSD",1769483452882,0.02324526,88759.0,88741.0,0.67063083]
["bitfinex","BTCUSD",1769483453056,0.02324526,88759.0,88750.0,0.04051681]
["bitfinex","BTCUSD",1769483454763,0.3747788,88760.0,88742.0,0.72572897]
["bitfinex","BTCUSD",1769483454764,0.1158,88760.0,88759.0,0.01]
["bitfinex","BTCUSD",1769483454973,0.1158,88760.0,88747.0,0.6822346]
["bitfinex","BTCUSD",1769483456541,0.1158,88760.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483456742,0.0242527,88766.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483456743,0.1158,88763.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483457169,0.1158,88763.0,88759.0,0.00652407]
["bitfinex","BTCUSD",1769483457611,0.1158,88763.0,88760.0,0.65751074]
["bitfinex","BTCUSD",1769483457835,0.1158,88763.0,88758.0,0.69802755]
["bitfinex","BTCUSD",1769483459119,0.1158,88763.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483460214,0.3747788,88770.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483460415,0.1158,88769.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483460593,0.3747788,88770.0,88758.0,0.04704088]
["bitfinex","BTCUSD",1769483460800,0.1158,88772.0,88759.0,0.6822346]
["bitfinex","BTCUSD",1769483461037,0.11626751,88772.0,88759.0,0.6822346]
["bitfinex","BTCUSD",1769483461247,0.11626751,88772.0,88760.0,0.07292755]
["bitfinex","BTCUSD",1769483461578,0.11626751,88772.0,88758.0,0.04704088]
["bitfinex","BTCUSD",1769483461579,0.3747788,88770.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483464814,0.3749459,88770.0,88758.0,0.04051681]
["bitfinex","BTCUSD",1769483467130,0.0242527,88768.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483467343,0.3749459,88770.0,88746.0,0.65751074]
["bitfinex","BTCUSD",1769483467344,0.3747788,88762.0,88746.0,0.65751074]
["bitfinex","BTCUSD",1769483467524,0.70512682,88761.0,88757.0,0.04051681]
["bitfinex","BTCUSD",1769483468167,0.0242527,88761.0,88757.0,0.04051681]
["bitfinex","BTCUSD",1769483468369,0.0242527,88761.0,88746.0,0.65751074]
["bitfinex","BTCUSD",1769483468577,0.3749459,88767.0,88757.0,0.04051681]
["bitfinex","BTCUSD",1769483468578,1.05565292,88760.0,88757.0,0.04051681]
["bitfinex","BTCUSD",1769483468748,1.05565292,88760.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769483468749,0.0242527,88765.0,88736.0,0.1159323]
["bitfinex","BTCUSD",1769483468983,0.3990315,88750.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483469205,0.3747788,88750.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483469376,0.70512682,88748.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483469856,0.68087412,88748.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483470058,0.0242527,88746.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483472271,0.0242527,88744.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483472497,0.0242527,88742.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483472716,0.02393569,88742.0,88736.0,0.0001323]
["bitfinex","BTCUSD",1769483473488,0.02393569,88742.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483474111,0.0242527,88741.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483474308,0.0242527,88739.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483474582,0.02393568,88739.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483475458,0.02393568,88739.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483475660,0.1158,88747.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483475874,0.0242527,88746.0,88739.0,0.01]
["bitfinex","BTCUSD",1769483476075,0.0242527,88746.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483476577,0.1400527,88746.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483477074,0.1158,88746.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483477227,0.1158,88746.0,88737.0,0.06824617]
["bitfinex","BTCUSD",1769483477391,0.1158,88746.0,88736.0,0.00122705]
["bitfinex","BTCUSD",1769483478001,0.1158,88746.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483484181,0.3747788,88750.0,88738.0,0.02296716]
["bitfinex","BTCUSD",1769483484404,0.3747788,88750.0,88740.0,0.65305469]
["bitfinex","BTCUSD",1769483484609,0.69272706,88763.0,88744.0,0.65305469]
["bitfinex","BTCUSD",1769483484610,0.3747788,88760.0,88744.0,0.65305469]
["bitfinex","BTCUSD",1769483484805,0.1158,88754.0,88742.0,0.65305469]
["bitfinex","BTCUSD",1769483485029,0.3747788,88752.0,88742.0,0.65305469]
["bitfinex","BTCUSD",1769483485234,0.001,88746.0,88738.0,0.02196091]
["bitfinex","BTCUSD",1769483486017,0.001,88746.0,88736.0,0.65328174]
["bitfinex","BTCUSD",1769483486210,0.001,88746.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483486634,0.02476416,88751.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483487525,0.39954296,88760.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483487744,0.1158,88759.0,88743.0,0.11319338]
["bitfinex","BTCUSD",1769483487955,0.1158,88759.0,88743.0,0.04151681]
["bitfinex","BTCUSD",1769483488162,0.14056416,88759.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483488364,0.1158,88758.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483488541,0.14056416,88758.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483490176,0.80852706,88758.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483490551,0.02476416,88757.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483490755,0.02476416,88755.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483491294,0.3747788,88753.0,88743.0,0.04051681]
["bitfinex","BTCUSD",1769483491415,0.3747788,88753.0,88738.0,0.65305469]
["bitfinex","BTCUSD",1769483491616,0.3747788,88753.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483491617,0.02476416,88749.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483491868,1.0427417,88750.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483491869,0.6679629,88746.0,88737.0,0.04051681]
["bitfinex","BTCUSD",1769483492067,0.02476416,88745.0,88737.0,0.04051681]
["bitfinex","BTCUSD",1769483492654,0.02476416,88742.0,88738.0,0.04051681]
["bitfinex","BTCUSD",1769483492855,0.02476416,88740.0,88738.0,0.04051681]
["bitfinex","BTCUSD",1769483493086,0.02476416,88748.0,88738.0,0.04051681]
["bitfinex","BTCUSD",1769483494244,0.3747788,88750.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483494452,0.3747788,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483495031,0.02476416,88754.0,88740.0,0.65305469]
["bitfinex","BTCUSD",1769483495250,0.1158,88752.0,88740.0,0.65305469]
["bitfinex","BTCUSD",1769483498066,0.37476122,88750.0,88740.0,0.65305469]
["bitfinex","BTCUSD",1769483498471,0.37476122,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483498852,0.42629376,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483499507,0.42629376,88750.0,88740.0,0.001]
["bitfinex","BTCUSD",1769483499851,0.42629376,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483501364,0.37476122,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483501580,0.37476122,88750.0,88739.0,0.6935715]
["bitfinex","BTCUSD",1769483502021,0.1158,88752.0,88739.0,0.6935715]
["bitfinex","BTCUSD",1769483502154,0.02476416,88754.0,88739.0,0.6935715]
["bitfinex","BTCUSD",1769483502951,0.02476416,88754.0,88739.0,0.6945715]
["bitfinex","BTCUSD",1769483503184,0.1158,88756.0,88740.0,0.01746431]
["bitfinex","BTCUSD",1769483503394,0.1158,88756.0,88741.0,0.65305469]
["bitfinex","BTCUSD",1769483503581,0.14056416,88756.0,88741.0,0.65305469]
["bitfinex","BTCUSD",1769483503801,0.02476416,88755.0,88741.0,0.65305469]
["bitfinex","BTCUSD",1769483504208,0.37476122,88751.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483504380,0.02476416,88749.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483509457,0.5155952,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483512021,0.37476122,88750.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483512486,0.02473844,88749.0,88739.0,0.04051681]
["bitfinex","BTCUSD",1769483514877,0.63160671,88749.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483515010,0.65634515,88748.0,88740.0,0.04051681]
["bitfinex","BTCUSD",1769483515212,0.37476122,88750.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483515213,0.02473844,88747.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483515424,0.02473844,88743.0,88740.0,0.04051681]
["bitfinex","BTCUSD",1769483515624,0.02473844,88742.0,88740.0,0.04051681]
["bitfinex","BTCUSD",1769483516197,0.02473844,88742.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483516384,0.02473844,88742.0,88738.0,0.04051681]
["bitfinex","BTCUSD",1769483516740,0.02473844,88742.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483516940,0.02473844,88740.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483517968,0.59149507,88744.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483519864,0.69059454,88744.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483520309,0.59149507,88744.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483520755,0.37476122,88750.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483521714,0.99099473,88750.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483522092,0.59149507,88749.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483522294,0.61623351,88749.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483526119,0.43941259,88749.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483527511,0.4411808,88748.0,88736.0,0.00022705]
["bitfinex","BTCUSD",1769483529013,0.37476122,88746.0,88729.0,0.50640407]
["bitfinex","BTCUSD",1769483529216,0.37476122,88740.0,88729.0,0.50640407]
["bitfinex","BTCUSD",1769483532213,0.37476122,88740.0,88729.0,0.48185972]
["bitfinex","BTCUSD",1769483532895,0.37476122,88740.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483533750,0.61137029,88739.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483534153,0.47338543,88740.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483534330,0.37476122,88740.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483534878,0.02473844,88739.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483535083,0.96139307,88740.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483535084,0.58663185,88738.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483535414,0.61137029,88736.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483538227,0.37476122,88737.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483539927,0.58663185,88738.0,88727.0,0.0001497]
["bitfinex","BTCUSD",1769483543723,0.58663185,88738.0,88718.0,0.654118]
["bitfinex","BTCUSD",1769483543724,0.024759,88734.0,88722.0,0.04051681]
["bitfinex","BTCUSD",1769483543929,0.01126951,88735.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483543930,0.37476122,88729.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483544127,0.6978024,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483544700,0.6978024,88728.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483544895,0.6978024,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483545275,0.80940518,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483546082,0.6978024,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483546485,0.6978024,88728.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483546670,0.6978024,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483547510,0.6978024,88728.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483547690,0.6978024,88728.0,88721.0,0.04051681]
["bitfinex","BTCUSD",1769483547889,0.39952022,88729.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483547890,0.6978024,88726.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483548541,0.13636178,88727.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483548542,0.024759,88727.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483551163,0.1158,88728.0,88718.0,0.0003497]
["bitfinex","BTCUSD",1769483551320,0.1158,88728.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483551527,0.37476122,88729.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483551751,0.22553226,88728.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483552101,0.024759,88733.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483552102,0.1158,88733.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483552334,0.1158,88733.0,88716.0,0.70508088]
["bitfinex","BTCUSD",1769483552548,0.37476122,88730.0,88718.0,0.58132542]
["bitfinex","BTCUSD",1769483552722,0.37476122,88730.0,88718.0,0.46837616]
["bitfinex","BTCUSD",1769483553218,0.01141857,88740.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483553219,0.37491092,88740.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483553419,0.37476122,88730.0,88718.0,0.68204518]
["bitfinex","BTCUSD",1769483553621,0.1158,88739.0,88720.0,0.68204518]
["bitfinex","BTCUSD",1769483553785,0.1158,88739.0,88722.0,0.36405316]
["bitfinex","BTCUSD",1769483553980,0.1158,88739.0,88722.0,0.00449722]
["bitfinex","BTCUSD",1769483554394,0.37476122,88732.0,88715.0,0.68214518]
["bitfinex","BTCUSD",1769483554591,0.486364,88732.0,88715.0,0.68214518]
["bitfinex","BTCUSD",1769483554794,0.486364,88732.0,88718.0,0.001]
["bitfinex","BTCUSD",1769483555286,0.024759,88731.0,88715.0,0.68214518]
["bitfinex","BTCUSD",1769483555686,0.37499403,88730.0,88715.0,0.68214518]
["bitfinex","BTCUSD",1769483556100,0.37499403,88730.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483556337,0.024759,88729.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483557128,0.37499403,88726.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483557326,0.37499403,88726.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483557534,0.37499403,88726.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483557732,0.37499403,88726.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483557907,0.11160278,88725.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483558662,0.11160278,88725.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483559022,0.024759,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483559358,0.03603003,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483560146,0.024759,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483561191,0.7225614,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1769483561365,0.7225614,88723.0,88712.0,0.0002]
["bitfinex","BTCUSD",1769483561366,0.6978024,88719.0,88712.0,0.0002]
["bitfinex","BTCUSD",1769483561563,0.6978024,88719.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483561564,0.024759,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562049,0.6978024,88713.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562247,0.014759,88712.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562450,1.07279643,88717.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562632,0.37499403,88717.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562838,0.024759,88719.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483562839,0.1158,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483564257,0.37499403,88717.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483567766,0.1158,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483568042,0.12707166,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483568204,0.1158,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483569704,0.22740278,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483570774,0.1158,88718.0,88707.0,0.0002]
["bitfinex","BTCUSD",1769483571006,0.1158,88718.0,88706.0,0.0001576]
["bitfinex","BTCUSD",1769483571007,0.0001576,88707.0,88706.0,0.0001576]
["bitfinex","BTCUSD",1769483571232,0.0001576,88707.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483571233,0.0094424,88702.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483571391,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483571569,0.024759,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483571771,0.13636178,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483572603,0.024759,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483573588,0.02481688,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483575115,0.37499403,88700.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769483575316,0.37499403,88700.0,88686.0,0.0001718]
["bitfinex","BTCUSD",1769483575317,0.68996854,88721.0,88687.0,0.63788358]
["bitfinex","BTCUSD",1769483575513,0.68996854,88717.0,88692.0,0.63788358]
["bitfinex","BTCUSD",1769483575717,0.68996854,88717.0,88690.0,0.37499403]
["bitfinex","BTCUSD",1769483575718,0.11584,88716.0,88700.0,0.63788358]
["bitfinex","BTCUSD",1769483576039,0.11584,88716.0,88703.0,0.01373015]
["bitfinex","BTCUSD",1769483576219,0.11584,88716.0,88704.0,0.63788358]
["bitfinex","BTCUSD",1769483576558,0.37499403,88720.0,88704.0,0.63788358]
["bitfinex","BTCUSD",1769483576717,0.11584,88719.0,88704.0,0.63788358]
["bitfinex","BTCUSD",1769483576924,0.11584,88719.0,88704.0,0.61472358]
["bitfinex","BTCUSD",1769483577121,0.11584,88719.0,88704.0,0.11356947]
["bitfinex","BTCUSD",1769483577848,0.11584,88719.0,88704.0,0.12729962]
["bitfinex","BTCUSD",1769483578032,0.12711154,88719.0,88704.0,0.12729962]
["bitfinex","BTCUSD",1769483578448,0.37499403,88714.0,88704.0,0.12729962]
["bitfinex","BTCUSD",1769483579840,0.37499403,88714.0,88704.0,0.11519962]
["bitfinex","BTCUSD",1769483581523,0.37499403,88714.0,88704.0,0.10146947]
["bitfinex","BTCUSD",1769483582511,0.37499403,88720.0,88704.0,0.01146647]
["bitfinex","BTCUSD",1769483582773,0.01127039,88728.0,88709.0,0.0047362]
["bitfinex","BTCUSD",1769483582989,0.37499403,88720.0,88701.0,0.0047362]
["bitfinex","BTCUSD",1769483583206,0.37499403,88720.0,88699.0,0.00845907]
["bitfinex","BTCUSD",1769483583207,0.37499403,88720.0,88704.0,0.63788358]
["bitfinex","BTCUSD",1769483583431,0.37499403,88720.0,88707.0,0.00023909]
["bitfinex","BTCUSD",1769483583660,0.37499403,88720.0,88710.0,0.63788358]
["bitfinex","BTCUSD",1769483584848,0.09118206,88730.0,88713.0,0.03155907]
["bitfinex","BTCUSD",1769483584849,0.39855513,88730.0,88713.0,0.03155907]
["bitfinex","BTCUSD",1769483585024,0.37499403,88730.0,88717.0,0.00023909]
["bitfinex","BTCUSD",1769483585225,0.37499403,88730.0,88717.0,0.63812267]
["bitfinex","BTCUSD",1769483586127,0.37513431,88730.0,88717.0,0.63812267]
["bitfinex","BTCUSD",1769483586576,0.37513431,88730.0,88717.0,0.63788358]
["bitfinex","BTCUSD",1769483586936,0.37513431,88730.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483587136,0.37513431,88730.0,88700.0,0.37499403]
["bitfinex","BTCUSD",1769483587137,0.37499403,88720.0,88713.0,0.03155907]
["bitfinex","BTCUSD",1769483587340,0.37499403,88723.0,88713.0,0.03155907]
["bitfinex","BTCUSD",1769483587960,0.37499403,88723.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483587961,0.03162565,88722.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483588167,0.37499403,88710.0,88706.0,0.03155907]
["bitfinex","BTCUSD",1769483588357,0.01,88713.0,88706.0,0.03155907]
["bitfinex","BTCUSD",1769483588596,0.01,88713.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483588597,0.68996854,88712.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483588731,0.03162565,88709.0,88699.0,0.03155907]
["bitfinex","BTCUSD",1769483588931,0.72159419,88709.0,88699.0,0.03155907]
["bitfinex","BTCUSD",1769483589335,0.37499403,88710.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483589336,0.37499403,88710.0,88696.0,0.63805538]
["bitfinex","BTCUSD",1769483589550,0.37499403,88720.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483589871,0.11584,88723.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483590123,0.11552303,88723.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483590566,0.03387397,88727.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483590780,0.72384251,88727.0,88701.0,0.63788358]
["bitfinex","BTCUSD",1769483590913,0.37499403,88720.0,88703.0,0.63788358]
["bitfinex","BTCUSD",1769483593756,0.06776128,88730.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483593757,0.37499403,88713.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483593916,0.37499403,88713.0,88702.0,0.03155907]
["bitfinex","BTCUSD",1769483594557,0.37467703,88713.0,88702.0,0.03155907]
["bitfinex","BTCUSD",1769483594973,0.03837058,88715.0,88702.0,0.09852051]
["bitfinex","BTCUSD",1769483595675,0.03837058,88715.0,88702.0,0.03155907]
["bitfinex","BTCUSD",1769483597489,0.68996854,88714.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483597692,0.68996854,88714.0,88702.0,0.03155907]
["bitfinex","BTCUSD",1769483598842,0.01127103,88723.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483598843,0.73283618,88711.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483599077,0.73283618,88708.0,88701.0,0.03155907]
["bitfinex","BTCUSD",1769483599595,0.73283618,88708.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483599800,0.73283618,88708.0,88699.0,0.03155907]
["bitfinex","BTCUSD",1769483603477,0.68996854,88708.0,88699.0,0.03155907]
["bitfinex","BTCUSD",1769483603645,0.72627751,88707.0,88699.0,0.03155907]
["bitfinex","BTCUSD",1769483604086,0.04286764,88706.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483604262,0.72627751,88706.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483604646,0.04286764,88716.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483604847,0.72627751,88715.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483605079,0.72627751,88714.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483605279,0.37499403,88710.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483606892,0.68340987,88709.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483609313,0.68309276,88709.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483614303,0.71921428,88709.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483617624,0.68340987,88708.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483617820,0.71728268,88707.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483618022,0.03387281,88704.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483618202,0.70991749,88703.0,88696.0,0.0001718]
["bitfinex","BTCUSD",1769483618851,0.70991749,88703.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769483618852,0.0001718,88696.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769483619208,0.03387281,88693.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769483619425,0.68340987,88690.0,88687.0,0.11589788]
["bitfinex","BTCUSD",1769483619641,0.71487542,88690.0,88687.0,0.11589788]
["bitfinex","BTCUSD",1769483619788,0.71487542,88690.0,88687.0,5.788e-05]
["bitfinex","BTCUSD",1769483620616,0.37518942,88697.0,88687.0,5.788e-05]
["bitfinex","BTCUSD",1769483620617,0.03146555,88696.0,88687.0,5.788e-05]
["bitfinex","BTCUSD",1769483620925,0.37518942,88697.0,88687.0,5.788e-05]
["bitfinex","BTCUSD",1769483621537,0.68340987,88696.0,88687.0,5.788e-05]
["bitfinex","BTCUSD",1769483621760,0.71262681,88696.0,88682.0,0.0002224]
["bitfinex","BTCUSD",1769483624675,0.37518942,88692.0,88682.0,0.0002224]
["bitfinex","BTCUSD",1769483624876,0.37487231,88692.0,88682.0,0.0002224]
["bitfinex","BTCUSD",1769483625744,0.71262681,88696.0,88682.0,0.0002224]
["bitfinex","BTCUSD",1769483626194,0.71262681,88696.0,88674.0,0.11584]
["bitfinex","BTCUSD",1769483626195,0.68340987,88691.0,88674.0,0.11584]
["bitfinex","BTCUSD",1769483626425,0.71037789,88688.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483629516,0.68340987,88688.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483629728,0.02421083,88685.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483629933,0.7076207,88685.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483630989,0.7076207,88685.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483631397,0.07076207,88684.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483632214,0.563727,88685.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483632897,0.563727,88685.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483633238,0.563727,88685.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483633665,0.563727,88685.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483634135,0.563727,88685.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483634684,0.02286486,88698.0,88677.0,0.09162877]
["bitfinex","BTCUSD",1769483634894,0.63588398,88695.0,88677.0,0.09162877]
["bitfinex","BTCUSD",1769483635058,0.37518942,88700.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483635059,0.02286486,88692.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483635298,0.63588398,88691.0,88677.0,0.03255907]
["bitfinex","BTCUSD",1769483635928,0.63588398,88691.0,88677.0,0.03155907]
["bitfinex","BTCUSD",1769483638302,0.02286486,88690.0,88675.0,0.03155907]
["bitfinex","BTCUSD",1769483638512,0.63588398,88689.0,88675.0,0.03155907]
["bitfinex","BTCUSD",1769483638729,0.02286486,88688.0,88674.0,0.00011009]
["bitfinex","BTCUSD",1769483638938,0.63588398,88685.0,88674.0,0.00011009]
["bitfinex","BTCUSD",1769483639778,0.63588398,88683.0,88673.0,0.06682637]
["bitfinex","BTCUSD",1769483640020,0.63588398,88683.0,88671.0,0.03173117]
["bitfinex","BTCUSD",1769483640021,0.63588398,88681.0,88671.0,0.03173117]
["bitfinex","BTCUSD",1769483640227,0.65874884,88681.0,88671.0,0.03173117]
["bitfinex","BTCUSD",1769483640717,0.65874884,88681.0,88670.0,0.03155907]
["bitfinex","BTCUSD",1769483640925,0.65874884,88681.0,88662.0,0.0248077]
["bitfinex","BTCUSD",1769483640926,0.02286486,88681.0,88662.0,0.0248077]
["bitfinex","BTCUSD",1769483641127,0.63588398,88680.0,88668.0,0.03155907]
["bitfinex","BTCUSD",1769483641910,0.70177289,88680.0,88668.0,0.03155907]
["bitfinex","BTCUSD",1769483643857,0.63588398,88680.0,88668.0,0.03155907]
["bitfinex","BTCUSD",1769483645971,0.63588398,88680.0,88669.0,0.0248077]
["bitfinex","BTCUSD",1769483646168,0.63588398,88680.0,88670.0,0.37518942]
["bitfinex","BTCUSD",1769483646350,0.63588398,88680.0,88670.0,0.39999712]
["bitfinex","BTCUSD",1769483646561,0.63588398,88680.0,88671.0,0.0248077]
["bitfinex","BTCUSD",1769483647155,0.00014021,88683.0,88671.0,0.0248077]
["bitfinex","BTCUSD",1769483648604,0.63588398,88682.0,88671.0,0.0248077]
["bitfinex","BTCUSD",1769483649081,0.63588398,88682.0,88671.0,0.0258077]
["bitfinex","BTCUSD",1769483649526,0.63588398,88682.0,88671.0,0.0248077]
["bitfinex","BTCUSD",1769483654465,0.63588398,88682.0,88671.0,0.0128077]
["bitfinex","BTCUSD",1769483658604,0.0095776,88671.0,88661.0,0.0003721]
["bitfinex","BTCUSD",1769483658830,0.63588398,88670.0,88661.0,0.04808646]
["bitfinex","BTCUSD",1769483659038,0.63588398,88670.0,88661.0,0.0003721]
["bitfinex","BTCUSD",1769483659240,0.63588398,88670.0,88654.0,0.03155907]
["bitfinex","BTCUSD",1769483659657,0.63588398,88663.0,88653.0,0.04771436]
["bitfinex","BTCUSD",1769483659868,0.63588398,88663.0,88651.0,0.0001721]
["bitfinex","BTCUSD",1769483660067,0.64546158,88653.0,88651.0,0.0001721]
["bitfinex","BTCUSD",1769483660684,0.64546158,88653.0,88651.0,0.0001636]
["bitfinex","BTCUSD",1769483661022,0.64546158,88653.0,88650.0,0.000846]
["bitfinex","BTCUSD",1769483661261,0.64560171,88653.0,88650.0,0.000846]
["bitfinex","BTCUSD",1769483661645,0.63602411,88653.0,88650.0,0.000846]
["bitfinex","BTCUSD",1769483662081,0.63602411,88653.0,88651.0,0.001]
["bitfinex","BTCUSD",1769483662304,0.68549468,88676.0,88653.0,0.00042239]
["bitfinex","BTCUSD",1769483662494,0.68549468,88676.0,88662.0,0.03155907]
["bitfinex","BTCUSD",1769483662495,0.75743264,88676.0,88662.0,0.03155907]
["bitfinex","BTCUSD",1769483662655,0.66780741,88676.0,88663.0,0.05404737]
["bitfinex","BTCUSD",1769483663470,0.66780741,88676.0,88662.0,0.03155907]
["bitfinex","BTCUSD",1769483665461,0.66780741,88674.0,88662.0,0.03155907]
["bitfinex","BTCUSD",1769483667525,0.66780741,88674.0,88658.0,0.05562162]
["bitfinex","BTCUSD",1769483667726,0.11588,88678.0,88664.0,0.01727214]
["bitfinex","BTCUSD",1769483667926,0.66780741,88677.0,88664.0,0.01727214]
["bitfinex","BTCUSD",1769483668712,0.66780741,88677.0,88664.0,1e-08]
["bitfinex","BTCUSD",1769483669053,0.4488257,88677.0,88664.0,1e-08]
["bitfinex","BTCUSD",1769483669231,0.56042848,88677.0,88664.0,1e-08]
["bitfinex","BTCUSD",1769483670450,0.4488257,88677.0,88664.0,1e-08]
["bitfinex","BTCUSD",1769483672632,0.0001971,88684.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769483672818,0.0488569,88706.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769483672819,0.66780741,88695.0,88684.0,0.0001971]
["bitfinex","BTCUSD",1769483673059,0.66758212,88695.0,88684.0,0.0001971]
["bitfinex","BTCUSD",1769483673259,0.66758212,88695.0,88680.0,0.02495363]
["bitfinex","BTCUSD",1769483673575,0.66758212,88695.0,88681.0,0.0565127]
["bitfinex","BTCUSD",1769483673801,0.66758212,88695.0,88681.0,0.10337162]
["bitfinex","BTCUSD",1769483674001,0.66758212,88695.0,88682.0,0.02495363]
["bitfinex","BTCUSD",1769483674002,0.78360243,88695.0,88682.0,0.02495363]
["bitfinex","BTCUSD",1769483674799,0.11602031,88695.0,88682.0,0.02495363]
["bitfinex","BTCUSD",1769483675639,0.00014031,88695.0,88682.0,0.02495363]
["bitfinex","BTCUSD",1769483675816,0.00014031,88695.0,88684.0,0.66161276]
["bitfinex","BTCUSD",1769483676000,0.00014031,88695.0,88685.0,0.02495363]
["bitfinex","BTCUSD",1769483676931,0.00014031,88695.0,88687.0,0.02495363]
["bitfinex","BTCUSD",1769483678289,0.00014031,88695.0,88676.0,0.02495363]
["bitfinex","BTCUSD",1769483678290,0.00980289,88687.0,88676.0,0.02495363]
["bitfinex","BTCUSD",1769483678514,0.00980289,88687.0,88678.0,0.03155907]
["bitfinex","BTCUSD",1769483678691,0.00980289,88687.0,88678.0,0.0565127]
["bitfinex","BTCUSD",1769483678920,0.66780741,88694.0,88678.0,0.0565127]
["bitfinex","BTCUSD",1769483679038,0.11160278,88693.0,88679.0,0.02495363]
["bitfinex","BTCUSD",1769483680325,0.66780741,88694.0,88679.0,0.02495363]
["bitfinex","BTCUSD",1769483680462,0.00014031,88695.0,88679.0,0.0565127]
["bitfinex","BTCUSD",1769483680802,0.00014031,88695.0,88680.0,0.02495363]
["bitfinex","BTCUSD",1769483681180,0.00014031,88695.0,88680.0,0.68656639]
["bitfinex","BTCUSD",1769483682288,0.00014031,88695.0,88680.0,1.06182103]
["bitfinex","BTCUSD",1769483682816,0.0001971,88708.0,88696.0,0.0001971]
["bitfinex","BTCUSD",1769483683018,0.0001971,88708.0,88699.0,0.66161276]
["bitfinex","BTCUSD",1769483683019,0.0003236,88708.0,88699.0,0.66161276]
["bitfinex","BTCUSD",1769483683372,0.02329494,88718.0,88702.0,0.0108171]
["bitfinex","BTCUSD",1769483683599,0.02329494,88718.0,88702.0,0.67242986]
["bitfinex","BTCUSD",1769483683802,0.02329494,88718.0,88702.0,0.768868]
["bitfinex","BTCUSD",1769483684188,0.02329494,88718.0,88707.0,0.03155907]
["bitfinex","BTCUSD",1769483687845,0.05634952,88732.0,88707.0,0.03155907]
["bitfinex","BTCUSD",1769483687846,0.02329494,88735.0,88718.0,0.00019711]
["bitfinex","BTCUSD",1769483688045,0.02329494,88731.0,88718.0,0.00019711]
["bitfinex","BTCUSD",1769483688313,0.66780741,88727.0,88718.0,0.00019711]
["bitfinex","BTCUSD",1769483688524,0.66780741,88727.0,88709.0,0.01349509]
["bitfinex","BTCUSD",1769483688722,0.37525464,88720.0,88702.0,0.01349509]
["bitfinex","BTCUSD",1769483688912,0.66780741,88722.0,88707.0,0.03155907]
["bitfinex","BTCUSD",1769483689112,0.37525464,88720.0,88702.0,0.01349509]
["bitfinex","BTCUSD",1769483689319,0.37525464,88712.0,88700.0,0.03155907]
["bitfinex","BTCUSD",1769483689550,1.04306205,88712.0,88700.0,0.03155907]
["bitfinex","BTCUSD",1769483689825,1.04306205,88712.0,88697.0,0.69317183]
["bitfinex","BTCUSD",1769483689826,0.37525464,88712.0,88697.0,0.69317183]
["bitfinex","BTCUSD",1769483690036,0.02329494,88713.0,88697.0,0.69317183]
["bitfinex","BTCUSD",1769483690392,0.66780741,88717.0,88697.0,0.80525519]
["bitfinex","BTCUSD",1769483690737,0.69110235,88717.0,88697.0,0.80525519]
["bitfinex","BTCUSD",1769483690913,0.69110235,88717.0,88697.0,0.69706303]
["bitfinex","BTCUSD",1769483692110,0.02530305,88716.0,88697.0,0.69706303]
["bitfinex","BTCUSD",1769483692310,0.67903484,88716.0,88697.0,0.69706303]
["bitfinex","BTCUSD",1769483694025,0.02530305,88716.0,88697.0,0.69706303]
["bitfinex","BTCUSD",1769483696466,0.02530305,88716.0,88697.0,0.69317183]
["bitfinex","BTCUSD",1769483696677,0.02530305,88716.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483696959,0.11588,88726.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483697163,0.02755174,88723.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483697620,0.02755174,88722.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483697753,0.65373179,88721.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483697958,0.02755174,88718.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483698961,0.02755174,88717.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483699612,0.65373179,88718.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483699613,0.68353196,88716.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483700424,0.68353196,88715.0,88699.0,0.67415181]
["bitfinex","BTCUSD",1769483700646,0.75301228,88714.0,88693.0,0.67415181]
["bitfinex","BTCUSD",1769483700852,0.65373179,88713.0,88697.0,0.03155907]
["bitfinex","BTCUSD",1769483700987,0.65373179,88713.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483701172,0.02980017,88711.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483701577,0.02980017,88709.0,88685.0,0.67415181]
["bitfinex","BTCUSD",1769483701778,0.07642843,88708.0,88695.0,0.03155907]
["bitfinex","BTCUSD",1769483702308,0.68353196,88707.0,88695.0,0.03155907]
["bitfinex","BTCUSD",1769483702548,0.65373179,88721.0,88696.0,0.67415181]
["bitfinex","BTCUSD",1769483702739,0.001,88709.0,88696.0,0.67415181]
["bitfinex","BTCUSD",1769483702908,0.001,88709.0,88696.0,0.67427831]
["bitfinex","BTCUSD",1769483703978,0.02980017,88713.0,88696.0,0.67427831]
["bitfinex","BTCUSD",1769483704183,0.02980017,88710.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483704386,0.68353196,88708.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483704987,0.02980017,88708.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483706080,0.03204912,88712.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483708496,0.68578091,88712.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483708699,0.06857809,88711.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483709707,0.10062721,88711.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483710796,0.03204912,88710.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483711758,0.03204912,88710.0,88697.0,0.67415181]
["bitfinex","BTCUSD",1769483712300,0.03204912,88719.0,88697.0,0.67415181]
["bitfinex","BTCUSD",1769483712506,0.68578091,88719.0,88697.0,0.67415181]
["bitfinex","BTCUSD",1769483713678,0.68578091,88719.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483713679,0.68578091,88719.0,88700.0,1.04919181]
["bitfinex","BTCUSD",1769483714258,0.68578091,88719.0,88700.0,0.37504]
["bitfinex","BTCUSD",1769483714470,0.68578091,88719.0,88701.0,0.67415181]
["bitfinex","BTCUSD",1769483715471,0.03204912,88718.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483715610,0.68578091,88716.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483715835,0.65373179,88714.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483716034,0.68578091,88713.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483717014,0.65373179,88713.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483717223,0.65373179,88711.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483717407,0.0974223,88712.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483717408,0.03204912,88712.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769483717627,0.03204912,88712.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483722596,0.03204912,88711.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483723236,0.06762565,88724.0,88696.0,0.70571088]
["bitfinex","BTCUSD",1769483723237,0.03204912,88725.0,88700.0,0.37504]
["bitfinex","BTCUSD",1769483723439,0.67593418,88722.0,88701.0,0.11160278]
["bitfinex","BTCUSD",1769483723606,0.03204912,88719.0,88701.0,0.11160278]
["bitfinex","BTCUSD",1769483723912,0.03204912,88717.0,88701.0,0.11160278]
["bitfinex","BTCUSD",1769483724700,0.03204912,88717.0,88702.0,0.69873305]
["bitfinex","BTCUSD",1769483726306,0.7079833,88716.0,88697.0,0.11584]
["bitfinex","BTCUSD",1769483726530,0.03204912,88715.0,88701.0,0.03155907]
["bitfinex","BTCUSD",1769483726728,0.7079833,88715.0,88701.0,0.03155907]
["bitfinex","BTCUSD",1769483727950,0.03204912,88715.0,88701.0,0.03155907]
["bitfinex","BTCUSD",1769483730387,0.67593418,88734.0,88715.0,0.00019711]
["bitfinex","BTCUSD",1769483730610,0.67593418,88732.0,88715.0,0.00019711]
["bitfinex","BTCUSD",1769483730807,0.67593418,88728.0,88715.0,0.00019711]
["bitfinex","BTCUSD",1769483731006,0.0228986,88725.0,88708.0,0.01795087]
["bitfinex","BTCUSD",1769483731187,0.69883278,88724.0,88708.0,0.01795087]
["bitfinex","BTCUSD",1769483731646,0.0228986,88723.0,88705.0,0.69873305]
["bitfinex","BTCUSD",1769483731839,0.69883278,88723.0,88705.0,0.69873305]
["bitfinex","BTCUSD",1769483732046,0.80622006,88723.0,88705.0,0.69873305]
["bitfinex","BTCUSD",1769483733500,0.69883278,88723.0,88705.0,0.69873305]
["bitfinex","BTCUSD",1769483734265,0.37504,88730.0,88705.0,0.69873305]
["bitfinex","BTCUSD",1769483734473,0.37504,88730.0,88709.0,0.69873305]
["bitfinex","BTCUSD",1769483734623,0.0228986,88728.0,88709.0,0.69873305]
["bitfinex","BTCUSD",1769483734849,0.67593418,88730.0,88715.0,0.03155907]
["bitfinex","BTCUSD",1769483735618,0.44265369,88740.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769483735826,0.0228986,88736.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769483735997,0.69883278,88735.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769483737086,0.0228986,88734.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769483737295,0.66393418,88733.0,88716.0,0.11160278]
["bitfinex","BTCUSD",1769483737499,0.66393418,88733.0,88717.0,0.11689678]
["bitfinex","BTCUSD",1769483739117,0.0228986,88729.0,88710.0,0.11584]
["bitfinex","BTCUSD",1769483739231,0.0228986,88729.0,88698.0,0.11584]
["bitfinex","BTCUSD",1769483739232,0.67593418,88715.0,88698.0,0.11584]
["bitfinex","BTCUSD",1769483739430,0.67593418,88715.0,88709.0,0.03155907]
["bitfinex","BTCUSD",1769483739642,0.67593418,88715.0,88698.0,0.02272341]
["bitfinex","BTCUSD",1769483739841,0.67593418,88712.0,88698.0,0.02272341]
["bitfinex","BTCUSD",1769483740042,0.67593418,88712.0,88697.0,0.03155907]
["bitfinex","BTCUSD",1769483742523,0.67593418,88710.0,88697.0,0.03155907]
["bitfinex","BTCUSD",1769483745746,0.67593418,88710.0,88697.0,0.03172267]
["bitfinex","BTCUSD",1769483745884,0.69883278,88716.0,88697.0,0.03172267]
["bitfinex","BTCUSD",1769483746086,0.69883278,88716.0,88699.0,0.02272341]
["bitfinex","BTCUSD",1769483746605,0.69883278,88716.0,88699.0,0.02288701]
["bitfinex","BTCUSD",1769483747005,0.8062076,88716.0,88699.0,0.02288701]
["bitfinex","BTCUSD",1769483747409,0.69883278,88716.0,88699.0,0.02288701]
["bitfinex","BTCUSD",1769483747614,0.67593418,88716.0,88701.0,0.02272341]
["bitfinex","BTCUSD",1769483748574,0.67593418,88716.0,88701.0,0.02288701]
["bitfinex","BTCUSD",1769483748973,0.67593418,88716.0,88701.0,0.0001636]
["bitfinex","BTCUSD",1769483749131,0.67593418,88714.0,88701.0,0.0001636]
["bitfinex","BTCUSD",1769483749669,0.78443613,88714.0,88701.0,0.0001636]
["bitfinex","BTCUSD",1769483751150,0.80733473,88714.0,88701.0,0.0001636]
["bitfinex","BTCUSD",1769483752290,0.67593418,88714.0,88701.0,0.0001636]
["bitfinex","BTCUSD",1769483758753,0.69711641,88719.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769483759393,0.0232536,88718.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769483759754,0.69747141,88717.0,88704.0,0.03135907]
["bitfinex","BTCUSD",1769483762238,0.69747141,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483762464,0.80907419,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483766421,0.78582059,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483766623,0.80907419,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483768182,0.69747141,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483768388,0.69747141,88717.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769483768631,0.67421781,88717.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769483773918,0.67421781,88717.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483774642,0.0232536,88716.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483774891,0.67421781,88714.0,88702.0,0.0001636]
["bitfinex","BTCUSD",1769483776129,0.37491545,88712.0,88694.0,0.03155907]
["bitfinex","BTCUSD",1769483776337,0.37491545,88712.0,88676.0,0.1478153]
["bitfinex","BTCUSD",1769483776338,0.04207115,88715.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483776339,0.67421781,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483776545,0.67421781,88699.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483784593,0.37491545,88710.0,88690.0,0.02321564]
["bitfinex","BTCUSD",1769483784594,1.00950438,88710.0,88690.0,0.02321564]
["bitfinex","BTCUSD",1769483784797,1.00950438,88710.0,88690.0,0.37491545]
["bitfinex","BTCUSD",1769483784996,0.63458893,88709.0,88691.0,0.02321564]
["bitfinex","BTCUSD",1769483785385,0.65792809,88709.0,88691.0,0.02321564]
["bitfinex","BTCUSD",1769483785765,0.63458893,88707.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483785968,0.02333916,88704.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483786200,0.63458893,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483787321,0.65792809,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483787865,0.43578591,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483788594,0.52801632,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483788818,0.43578591,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483789634,0.42388591,88703.0,88689.0,0.0002153]
["bitfinex","BTCUSD",1769483790460,0.63458893,88709.0,88690.0,0.02321564]
["bitfinex","BTCUSD",1769483790658,0.63458893,88709.0,88690.0,0.65844534]
["bitfinex","BTCUSD",1769483790877,0.63458893,88709.0,88691.0,0.02321564]
["bitfinex","BTCUSD",1769483791078,0.63458893,88709.0,88692.0,0.06818763]
["bitfinex","BTCUSD",1769483791285,0.63458893,88720.0,88699.0,0.37491545]
["bitfinex","BTCUSD",1769483791498,0.63468377,88720.0,88701.0,0.02321564]
["bitfinex","BTCUSD",1769483791972,0.63468377,88720.0,88703.0,0.02321564]
["bitfinex","BTCUSD",1769483792172,0.63468377,88720.0,88704.0,0.10565764]
["bitfinex","BTCUSD",1769483792575,9.484e-05,88720.0,88705.0,0.02321564]
["bitfinex","BTCUSD",1769483792973,0.37501029,88720.0,88705.0,0.02321564]
["bitfinex","BTCUSD",1769483793159,1.00959922,88720.0,88705.0,0.02321564]
["bitfinex","BTCUSD",1769483793359,0.63458893,88719.0,88705.0,0.02321564]
["bitfinex","BTCUSD",1769483795399,0.63458893,88719.0,88698.0,0.02321564]
["bitfinex","BTCUSD",1769483795604,0.74619171,88718.0,88698.0,0.02321564]
["bitfinex","BTCUSD",1769483795980,0.74619171,88718.0,88699.0,0.02321564]
["bitfinex","BTCUSD",1769483797858,0.63458893,88718.0,88699.0,0.02321564]
["bitfinex","BTCUSD",1769483798205,0.63458893,88718.0,88699.0,0.65844534]
["bitfinex","BTCUSD",1769483798410,0.63458893,88718.0,88700.0,0.02321564]
["bitfinex","BTCUSD",1769483799063,9.484e-05,88720.0,88702.0,0.02321564]
["bitfinex","BTCUSD",1769483799315,9.484e-05,88720.0,88704.0,0.02321564]
["bitfinex","BTCUSD",1769483799479,9.484e-05,88720.0,88705.0,0.12887328]
["bitfinex","BTCUSD",1769483800297,9.484e-05,88720.0,88710.0,0.37504684]
["bitfinex","BTCUSD",1769483800633,9.484e-05,88720.0,88713.0,0.02321564]
["bitfinex","BTCUSD",1769483800977,9.484e-05,88720.0,88709.0,0.03155907]
["bitfinex","BTCUSD",1769483801181,9.484e-05,88720.0,88710.0,0.03155907]
["bitfinex","BTCUSD",1769483806388,9.484e-05,88720.0,88710.0,0.03165427]
["bitfinex","BTCUSD",1769483814136,0.66811605,88719.0,88710.0,0.03165427]
["bitfinex","BTCUSD",1769483815320,9.484e-05,88720.0,88710.0,0.03165427]
["bitfinex","BTCUSD",1769483817473,9.484e-05,88720.0,88710.0,0.103347]
["bitfinex","BTCUSD",1769483817664,9.484e-05,88720.0,88711.0,0.02281432]
["bitfinex","BTCUSD",1769483817864,9.484e-05,88720.0,88712.0,0.68527303]
["bitfinex","BTCUSD",1769483818132,0.11584,88729.0,88712.0,0.68527303]
["bitfinex","BTCUSD",1769483818332,0.78395605,88729.0,88712.0,0.68527303]
["bitfinex","BTCUSD",1769483818504,0.78395605,88729.0,88712.0,0.02281432]
["bitfinex","BTCUSD",1769483818704,0.66811605,88727.0,88710.0,0.03165427]
["bitfinex","BTCUSD",1769483819032,0.11584,88729.0,88710.0,0.03165427]
["bitfinex","BTCUSD",1769483819033,0.66811605,88725.0,88710.0,0.03174911]
["bitfinex","BTCUSD",1769483819506,0.69257582,88725.0,88710.0,0.03174911]
["bitfinex","BTCUSD",1769483820379,0.66811605,88709.0,88701.0,0.0001491]
["bitfinex","BTCUSD",1769483820592,0.66811605,88707.0,88701.0,0.0001491]
["bitfinex","BTCUSD",1769483820798,0.44738832,88707.0,88701.0,0.0001491]
["bitfinex","BTCUSD",1769483821214,0.37504684,88730.0,88707.0,0.00019711]
["bitfinex","BTCUSD",1769483821422,0.11584,88722.0,88708.0,0.73417654]
["bitfinex","BTCUSD",1769483821846,0.69257582,88726.0,88708.0,0.73417654]
["bitfinex","BTCUSD",1769483822044,0.69257582,88726.0,88709.0,0.02281432]
["bitfinex","BTCUSD",1769483823408,0.0001491,88732.0,88716.0,0.03155907]
["bitfinex","BTCUSD",1769483823617,0.11584,88731.0,88716.0,0.03160581]
["bitfinex","BTCUSD",1769483823822,0.11584,88731.0,88717.0,0.10919257]
["bitfinex","BTCUSD",1769483824815,0.66826515,88732.0,88717.0,0.10919257]
["bitfinex","BTCUSD",1769483826409,0.11584,88740.0,88722.0,0.02281432]
["bitfinex","BTCUSD",1769483826703,0.11584,88740.0,88723.0,0.68527303]
["bitfinex","BTCUSD",1769483826873,0.11584,88740.0,88724.0,0.10603199]
["bitfinex","BTCUSD",1769483827480,0.0001491,88741.0,88724.0,0.10603199]
["bitfinex","BTCUSD",1769483827481,0.0001491,88741.0,88729.0,0.66245871]
["bitfinex","BTCUSD",1769483827684,0.0001491,88741.0,88730.0,0.03155907]
["bitfinex","BTCUSD",1769483829492,0.0001491,88741.0,88732.0,0.02281432]
["bitfinex","BTCUSD",1769483830433,0.0001491,88741.0,88730.0,0.03155907]
["bitfinex","BTCUSD",1769483830678,0.0001491,88750.0,88743.0,4.801e-05]
["bitfinex","BTCUSD",1769483830822,0.0001491,88750.0,88740.0,0.61368457]
["bitfinex","BTCUSD",1769483831022,0.0001491,88750.0,88741.0,0.66245871]
["bitfinex","BTCUSD",1769483831225,0.0001491,88750.0,88744.0,0.69401778]
["bitfinex","BTCUSD",1769483831804,0.00021233,88750.0,88744.0,0.69401778]
["bitfinex","BTCUSD",1769483832004,0.00021233,88750.0,88746.0,0.02281432]
["bitfinex","BTCUSD",1769483832208,0.00021233,88750.0,88747.0,0.66245871]
["bitfinex","BTCUSD",1769483832410,0.0001491,88759.0,88746.0,0.66245871]
["bitfinex","BTCUSD",1769483832613,0.0001491,88759.0,88749.0,0.02281432]
["bitfinex","BTCUSD",1769483833215,0.0001491,88759.0,88750.0,0.66245871]
["bitfinex","BTCUSD",1769483833416,0.0001491,88759.0,88751.0,0.02281432]
["bitfinex","BTCUSD",1769483833992,0.0001491,88759.0,88752.0,0.66245871]
["bitfinex","BTCUSD",1769483834517,0.11584,88768.0,88754.0,0.68527303]
["bitfinex","BTCUSD",1769483834715,0.11584,88768.0,88757.0,0.02281432]
["bitfinex","BTCUSD",1769483834716,0.0001669,88759.0,88757.0,0.02281432]
["bitfinex","BTCUSD",1769483835065,0.0001669,88759.0,88756.0,0.66245871]
["bitfinex","BTCUSD",1769483835478,0.0001669,88759.0,88757.0,0.0685273]
["bitfinex","BTCUSD",1769483835677,0.0001669,88759.0,88756.0,0.66245871]
["bitfinex","BTCUSD",1769483836121,0.0001669,88759.0,88752.0,0.02281432]
["bitfinex","BTCUSD",1769483836749,0.0001669,88759.0,88752.0,0.68527303]
["bitfinex","BTCUSD",1769483838154,0.0001669,88759.0,88753.0,0.02281432]
["bitfinex","BTCUSD",1769483839724,0.0001669,88759.0,88749.0,0.37504684]
["bitfinex","BTCUSD",1769483840145,0.02445977,88758.0,88740.0,0.49088684]
["bitfinex","BTCUSD",1769483840370,0.0001669,88759.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483840371,0.63805034,88755.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483840568,0.72453899,88755.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483841008,0.06382172,88755.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483841904,0.63805034,88754.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483842116,0.66071727,88754.0,88744.0,0.03155907]
["bitfinex","BTCUSD",1769483844871,0.66071727,88754.0,88747.0,0.03155907]
["bitfinex","BTCUSD",1769483846992,0.66071727,88754.0,88740.0,0.37511007]
["bitfinex","BTCUSD",1769483847233,0.66071727,88754.0,88745.0,0.03155907]
["bitfinex","BTCUSD",1769483847234,0.73318786,88754.0,88745.0,0.03155907]
["bitfinex","BTCUSD",1769483847442,0.73318786,88754.0,88743.0,0.03155907]
["bitfinex","BTCUSD",1769483849036,0.66071727,88754.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483849250,0.0001669,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483856999,0.0001669,88756.0,88740.0,6.323e-05]
["bitfinex","BTCUSD",1769483857195,0.0001669,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483858820,0.65442919,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483859578,0.75987667,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483860004,0.65442919,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483861627,0.65442919,88756.0,88741.0,0.02436398]
["bitfinex","BTCUSD",1769483861813,0.65442919,88756.0,88746.0,0.03155907]
["bitfinex","BTCUSD",1769483862820,0.65442919,88756.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769483862821,0.37491343,88756.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769483863028,0.02499878,88748.0,88731.0,0.03155907]
["bitfinex","BTCUSD",1769483863266,0.37474653,88741.0,88731.0,0.03155907]
["bitfinex","BTCUSD",1769483863630,0.65426229,88742.0,88731.0,0.03155907]
["bitfinex","BTCUSD",1769483865434,0.65426229,88742.0,88729.0,0.02436398]
["bitfinex","BTCUSD",1769483865435,0.65426229,88742.0,88732.0,0.03155907]
["bitfinex","BTCUSD",1769483869826,0.65426229,88742.0,88729.0,0.02436398]
["bitfinex","BTCUSD",1769483870047,0.06792611,88741.0,88733.0,0.03155907]
["bitfinex","BTCUSD",1769483870899,0.06792611,88741.0,88729.0,0.02436398]
["bitfinex","BTCUSD",1769483870900,0.7221884,88741.0,88726.0,0.1158]
["bitfinex","BTCUSD",1769483871082,0.67293402,88741.0,88726.0,0.1158]
["bitfinex","BTCUSD",1769483871299,0.67293402,88741.0,88722.0,0.02436398]
["bitfinex","BTCUSD",1769483874098,0.65426229,88741.0,88722.0,0.02436398]
["bitfinex","BTCUSD",1769483875994,0.65426229,88741.0,88722.0,0.65887712]
["bitfinex","BTCUSD",1769483876194,0.10431825,88740.0,88723.0,0.02309427]
["bitfinex","BTCUSD",1769483876404,0.5290992,88741.0,88723.0,0.02309427]
["bitfinex","BTCUSD",1769483878582,0.5290992,88741.0,88714.0,0.1158]
["bitfinex","BTCUSD",1769483878818,0.5290992,88741.0,88717.0,0.02466021]
["bitfinex","BTCUSD",1769483878974,0.37474653,88740.0,88730.0,0.03155907]
["bitfinex","BTCUSD",1769483879138,1.04901453,88740.0,88730.0,0.03155907]
["bitfinex","BTCUSD",1769483882028,0.674268,88744.0,88730.0,0.03155907]
["bitfinex","BTCUSD",1769483882231,0.674268,88744.0,88731.0,0.03140688]
["bitfinex","BTCUSD",1769483882442,0.674268,88755.0,88731.0,0.03140688]
["bitfinex","BTCUSD",1769483882617,0.674268,88755.0,88730.0,0.45965414]
["bitfinex","BTCUSD",1769483882618,0.1158,88751.0,88735.0,0.03140688]
["bitfinex","BTCUSD",1769483882814,0.1158,88751.0,88737.0,0.03140688]
["bitfinex","BTCUSD",1769483883170,0.1158,88751.0,88739.0,0.03140688]
["bitfinex","BTCUSD",1769483885838,0.674268,88755.0,88739.0,0.03140688]
["bitfinex","BTCUSD",1769483892396,0.00030708,88756.0,88740.0,0.37474653]
["bitfinex","BTCUSD",1769483892683,0.00030708,88756.0,88744.0,0.65887712]
["bitfinex","BTCUSD",1769483892895,0.00030708,88756.0,88745.0,0.03365582]
["bitfinex","BTCUSD",1769483894671,0.00030708,88756.0,88748.0,0.02915849]
["bitfinex","BTCUSD",1769483895050,0.00014018,88756.0,88748.0,0.02915849]
["bitfinex","BTCUSD",1769483896206,0.00014018,88756.0,88750.0,0.02690986]
["bitfinex","BTCUSD",1769483896425,0.00014018,88756.0,88751.0,0.65887712]
["bitfinex","BTCUSD",1769483896628,0.00014018,88756.0,88752.0,0.65887712]
["bitfinex","BTCUSD",1769483896804,0.00014018,88756.0,88753.0,0.02690986]
["bitfinex","BTCUSD",1769483897713,0.674268,88781.0,88749.0,0.07195947]
["bitfinex","BTCUSD",1769483897913,0.00086734,88771.0,88769.0,0.02466122]
["bitfinex","BTCUSD",1769483899479,0.00086734,88771.0,88764.0,0.05465334]
["bitfinex","BTCUSD",1769483900173,0.00086734,88771.0,88765.0,0.02309427]
["bitfinex","BTCUSD",1769483901199,0.00086734,88771.0,88766.0,0.02306584]
["bitfinex","BTCUSD",1769483901411,0.00086734,88771.0,88768.0,0.02306584]
["bitfinex","BTCUSD",1769483901616,0.11662375,88787.0,88770.0,0.6488056]
["bitfinex","BTCUSD",1769483901617,0.0001462,88787.0,88770.0,0.6488056]
["bitfinex","BTCUSD",1769483901835,0.0001462,88787.0,88766.0,0.12706557]
["bitfinex","BTCUSD",1769483901836,0.00028632,88787.0,88772.0,0.02306584]
["bitfinex","BTCUSD",1769483902043,0.65292247,88787.0,88772.0,0.02306584]
["bitfinex","BTCUSD",1769483902253,0.00028632,88787.0,88772.0,0.02306584]
["bitfinex","BTCUSD",1769483902675,0.69737854,88787.0,88772.0,0.02306584]
["bitfinex","BTCUSD",1769483902892,0.69737854,88787.0,88773.0,0.08094298]
["bitfinex","BTCUSD",1769483903100,0.69723234,88787.0,88773.0,0.10475619]
["bitfinex","BTCUSD",1769483903505,0.69723234,88787.0,88774.0,0.02381321]
["bitfinex","BTCUSD",1769483905875,0.69723234,88787.0,88768.0,0.02381321]
["bitfinex","BTCUSD",1769483906087,0.72166293,88787.0,88768.0,0.02381321]
["bitfinex","BTCUSD",1769483906303,0.69709222,88785.0,88768.0,0.02381321]
["bitfinex","BTCUSD",1769483910785,0.37474653,88780.0,88763.0,0.02381321]
["bitfinex","BTCUSD",1769483910971,0.69709222,88779.0,88763.0,0.02381321]
["bitfinex","BTCUSD",1769483911641,0.72152281,88779.0,88763.0,0.02381321]
["bitfinex","BTCUSD",1769483913615,0.69709222,88779.0,88763.0,0.02381321]
["bitfinex","BTCUSD",1769483915554,0.72152281,88772.0,88752.0,0.13957321]
["bitfinex","BTCUSD",1769483915733,0.00014012,88787.0,88752.0,0.13957321]
["bitfinex","BTCUSD",1769483915734,0.69709222,88769.0,88752.0,0.13957321]
["bitfinex","BTCUSD",1769483916359,0.69709222,88769.0,88753.0,0.02381321]
["bitfinex","BTCUSD",1769483916792,0.69709222,88769.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483916793,0.69709222,88762.0,88744.0,0.02381321]
["bitfinex","BTCUSD",1769483916935,0.37474653,88770.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483916936,0.69709222,88753.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483917143,0.72152281,88753.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483917683,0.11576,88765.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483917684,0.72152281,88759.0,88743.0,0.0002338]
["bitfinex","BTCUSD",1769483917889,0.69709222,88759.0,88744.0,0.02381321]
["bitfinex","BTCUSD",1769483918050,0.69709222,88759.0,88744.0,0.02428055]
["bitfinex","BTCUSD",1769483920459,0.09884209,88758.0,88744.0,0.02428055]
["bitfinex","BTCUSD",1769483920653,0.79593431,88758.0,88744.0,0.02428055]
["bitfinex","BTCUSD",1769483921497,0.69709222,88758.0,88744.0,0.02428055]
["bitfinex","BTCUSD",1769483922043,0.3747423,88760.0,88735.0,0.02381321]
["bitfinex","BTCUSD",1769483922044,0.02443059,88755.0,88735.0,0.02381321]
["bitfinex","BTCUSD",1769483922184,0.3747423,88750.0,88735.0,0.02395339]
["bitfinex","BTCUSD",1769483922396,0.69709222,88749.0,88735.0,0.02395339]
["bitfinex","BTCUSD",1769483922654,0.11576,88762.0,88735.0,0.02395339]
["bitfinex","BTCUSD",1769483922655,0.69709222,88744.0,88735.0,0.00014018]
["bitfinex","BTCUSD",1769483922890,0.72152281,88744.0,88735.0,0.00014018]
["bitfinex","BTCUSD",1769483924955,0.72152281,88739.0,88720.0,0.02381321]
["bitfinex","BTCUSD",1769483925125,0.3747423,88730.0,88717.0,0.03155907]
["bitfinex","BTCUSD",1769483925327,0.69709222,88729.0,88717.0,0.03160581]
["bitfinex","BTCUSD",1769483925593,0.69709222,88739.0,88719.0,0.02381321]
["bitfinex","BTCUSD",1769483925773,0.69709222,88739.0,88721.0,0.02381321]
["bitfinex","BTCUSD",1769483927187,0.3747423,88750.0,88725.0,0.02381321]
["bitfinex","BTCUSD",1769483927388,0.3747423,88750.0,88720.0,0.3747423]
["bitfinex","BTCUSD",1769483927389,0.02443059,88748.0,88721.0,0.02381321]
["bitfinex","BTCUSD",1769483927584,0.69709222,88745.0,88721.0,0.67056391]
["bitfinex","BTCUSD",1769483927786,0.3747423,88750.0,88721.0,0.67056391]
["bitfinex","BTCUSD",1769483927787,0.69709222,88743.0,88722.0,0.02381321]
["bitfinex","BTCUSD",1769483928007,0.69709222,88743.0,88722.0,0.67056391]
["bitfinex","BTCUSD",1769483928227,0.69709222,88743.0,88724.0,0.67056391]
["bitfinex","BTCUSD",1769483928427,0.69709222,88743.0,88725.0,0.67056391]
["bitfinex","BTCUSD",1769483928629,0.69709222,88743.0,88726.0,0.02381321]
["bitfinex","BTCUSD",1769483929845,0.46660736,88743.0,88726.0,0.02381321]
["bitfinex","BTCUSD",1769483930488,0.3747423,88750.0,88722.0,0.04797811]
["bitfinex","BTCUSD",1769483930489,0.02443059,88742.0,88722.0,0.04797811]
["bitfinex","BTCUSD",1769483930693,0.72152281,88742.0,88723.0,0.0742402]
["bitfinex","BTCUSD",1769483931101,0.3747423,88740.0,88723.0,0.0742402]
["bitfinex","BTCUSD",1769483931433,0.69709222,88739.0,88722.0,0.02381321]
["bitfinex","BTCUSD",1769483931912,0.72152281,88739.0,88722.0,0.02381321]
["bitfinex","BTCUSD",1769483932113,0.69709222,88737.0,88722.0,0.02381321]
["bitfinex","BTCUSD",1769483937599,0.3747423,88732.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483937811,0.69389349,88729.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483938014,0.80075707,88729.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483938223,0.71670011,88726.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483941421,0.69389349,88726.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483941625,0.71670011,88724.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483943564,0.69389349,88724.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483943800,0.69889349,88724.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483948390,0.81049627,88724.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483949522,0.83330289,88724.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483950419,0.69389349,88720.0,88717.0,4.674e-05]
["bitfinex","BTCUSD",1769483950627,0.02280662,88716.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483950828,1.06863579,88711.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483951065,0.69389349,88710.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483951821,0.3747423,88711.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483955652,0.69389349,88710.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483955834,0.71670011,88710.0,88701.0,0.000236]
["bitfinex","BTCUSD",1769483956480,0.3747423,88711.0,88685.0,0.14040228]
["bitfinex","BTCUSD",1769483956481,0.69389349,88708.0,88685.0,0.14040228]
["bitfinex","BTCUSD",1769483956681,0.38601485,88711.0,88687.0,0.66009729]
["bitfinex","BTCUSD",1769483956682,0.02280662,88705.0,88687.0,0.66009729]
["bitfinex","BTCUSD",1769483956825,0.69389349,88707.0,88689.0,0.63553501]
["bitfinex","BTCUSD",1769483957034,0.69389349,88707.0,88691.0,0.66009729]
["bitfinex","BTCUSD",1769483957244,0.39754892,88711.0,88686.0,0.00033081]
["bitfinex","BTCUSD",1769483957245,0.39754892,88711.0,88693.0,0.63553501]
["bitfinex","BTCUSD",1769483957449,0.005,88710.0,88693.0,0.66009729]
["bitfinex","BTCUSD",1769483957705,0.005,88710.0,88693.0,0.7261401]
["bitfinex","BTCUSD",1769483959529,0.005,88710.0,88693.0,0.66009729]
["bitfinex","BTCUSD",1769483960836,0.70425561,88709.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483961024,0.02487284,88706.0,88687.0,0.68014304]
["bitfinex","BTCUSD",1769483961229,0.02487284,88706.0,88688.0,0.02442198]
["bitfinex","BTCUSD",1769483961430,0.02487284,88706.0,88689.0,0.70268363]
["bitfinex","BTCUSD",1769483961846,0.02487284,88706.0,88689.0,0.68014304]
["bitfinex","BTCUSD",1769483962055,0.02487284,88706.0,88691.0,0.68014304]
["bitfinex","BTCUSD",1769483963374,0.005,88710.0,88693.0,0.66406374]
["bitfinex","BTCUSD",1769483963536,0.005,88710.0,88693.0,0.68660433]
["bitfinex","BTCUSD",1769483964914,0.01627268,88710.0,88693.0,0.68660433]
["bitfinex","BTCUSD",1769483965295,0.005,88710.0,88693.0,0.68660433]
["bitfinex","BTCUSD",1769483965788,0.02775532,88710.0,88693.0,0.68660433]
["bitfinex","BTCUSD",1769483966001,0.039028,88710.0,88693.0,0.68660433]
["bitfinex","BTCUSD",1769483966388,0.039028,88710.0,88694.0,0.06625941]
["bitfinex","BTCUSD",1769483966750,0.02775532,88710.0,88694.0,0.06618913]
["bitfinex","BTCUSD",1769483966952,0.039028,88710.0,88694.0,0.06618913]
["bitfinex","BTCUSD",1769483967776,0.01127281,88709.0,88694.0,0.06618913]
["bitfinex","BTCUSD",1769483967981,0.01127294,88708.0,88694.0,0.06618913]
["bitfinex","BTCUSD",1769483968234,0.02275532,88708.0,88693.0,0.66326396]
["bitfinex","BTCUSD",1769483968963,0.01627268,88710.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483968964,0.02275532,88700.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483969179,0.69214335,88697.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483969391,0.02275532,88696.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483969610,0.3747423,88696.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483969821,0.69214335,88692.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483970030,0.02275532,88689.0,88686.0,9.481e-05]
["bitfinex","BTCUSD",1769483970665,0.02275532,88689.0,88671.0,0.03155907]
["bitfinex","BTCUSD",1769483970895,0.13171942,88689.0,88673.0,0.66406374]
["bitfinex","BTCUSD",1769483971796,0.02275532,88689.0,88673.0,0.66406374]
["bitfinex","BTCUSD",1769483971995,0.69214335,88687.0,88672.0,0.00045731]
["bitfinex","BTCUSD",1769483972204,0.02275532,88686.0,88672.0,0.00045731]
["bitfinex","BTCUSD",1769483973112,0.02275532,88686.0,88672.0,0.66452105]
["bitfinex","BTCUSD",1769483973265,0.02275532,88686.0,88672.0,0.77612383]
["bitfinex","BTCUSD",1769483974056,0.02275532,88686.0,88672.0,0.66452105]
["bitfinex","BTCUSD",1769483975604,0.02497264,88684.0,88672.0,0.00045731]
["bitfinex","BTCUSD",1769483975810,0.005,88689.0,88670.0,0.11584]
["bitfinex","BTCUSD",1769483975811,0.02497264,88681.0,88670.0,0.11584]
["bitfinex","BTCUSD",1769483976047,0.02497264,88680.0,88670.0,0.11584]
["bitfinex","BTCUSD",1769483976212,0.02497264,88679.0,88670.0,0.11584]
["bitfinex","BTCUSD",1769483976391,0.02497264,88679.0,88661.0,0.69562281]
["bitfinex","BTCUSD",1769483977051,0.3747423,88680.0,88661.0,0.66406374]
["bitfinex","BTCUSD",1769483977252,0.02497264,88678.0,88661.0,0.66406374]
["bitfinex","BTCUSD",1769483983857,0.02497264,88678.0,88660.0,0.4912755]
["bitfinex","BTCUSD",1769483983858,0.02275532,88674.0,88660.0,0.11588]
["bitfinex","BTCUSD",1769483984020,0.02243814,88674.0,88660.0,0.11588]
["bitfinex","BTCUSD",1769483984916,0.1089977,88673.0,88660.0,0.11588]
["bitfinex","BTCUSD",1769483985102,0.02243814,88674.0,88660.0,0.11588]
["bitfinex","BTCUSD",1769483985308,0.02243814,88674.0,88660.0,0.4912755]
["bitfinex","BTCUSD",1769483985545,0.49958173,88675.0,88660.0,0.4912755]
["bitfinex","BTCUSD",1769483986009,0.49958173,88675.0,88660.0,0.51488258]
["bitfinex","BTCUSD",1769483986357,0.02275532,88679.0,88660.0,1.17894632]
["bitfinex","BTCUSD",1769483986584,0.00014002,88681.0,88660.0,1.17894632]
["bitfinex","BTCUSD",1769483986585,0.69214335,88678.0,88660.0,1.2905491]
["bitfinex","BTCUSD",1769483986779,0.71489867,88676.0,88660.0,1.2905491]
["bitfinex","BTCUSD",1769483987869,0.02275532,88676.0,88660.0,1.2905491]
["bitfinex","BTCUSD",1769483989444,0.02275532,88676.0,88660.0,1.17894632]
["bitfinex","BTCUSD",1769483991645,0.69214335,88680.0,88660.0,1.17894632]
["bitfinex","BTCUSD",1769483991838,0.69214335,88680.0,88661.0,0.02360708]
["bitfinex","BTCUSD",1769483993312,0.7157496,88680.0,88661.0,0.02360708]
["bitfinex","BTCUSD",1769483995974,0.7157496,88680.0,88661.0,0.66540826]
["bitfinex","BTCUSD",1769483996173,0.7157496,88680.0,88663.0,0.02442171]
["bitfinex","BTCUSD",1769484000308,0.69214335,88680.0,88663.0,0.02442171]
["bitfinex","BTCUSD",1769484004603,0.00014002,88681.0,88662.0,0.77701104]
["bitfinex","BTCUSD",1769484004604,0.00014002,88681.0,88671.0,0.02442171]
["bitfinex","BTCUSD",1769484004806,0.005,88689.0,88662.0,0.11160278]
["bitfinex","BTCUSD",1769484004807,0.005,88689.0,88677.0,0.66540826]
["bitfinex","BTCUSD",1769484005009,0.005,88689.0,88679.0,0.02442171]
["bitfinex","BTCUSD",1769484007666,0.68268074,88688.0,88673.0,0.02442171]
["bitfinex","BTCUSD",1769484007874,0.68268074,88688.0,88673.0,0.02456173]
["bitfinex","BTCUSD",1769484010733,0.01422218,88696.0,88673.0,0.02456173]
["bitfinex","BTCUSD",1769484010964,0.68268074,88695.0,88674.0,0.02442171]
["bitfinex","BTCUSD",1769484011141,0.68268074,88695.0,88676.0,0.02442171]
["bitfinex","BTCUSD",1769484011337,0.11588,88705.0,88673.0,0.00014002]
["bitfinex","BTCUSD",1769484011338,0.01872015,88702.0,88681.0,0.02442171]
["bitfinex","BTCUSD",1769484011563,0.79534107,88701.0,88682.0,0.02442171]
["bitfinex","BTCUSD",1769484011770,0.68268074,88699.0,88682.0,0.02442171]
["bitfinex","BTCUSD",1769484014729,0.11588,88705.0,88682.0,0.02442171]
["bitfinex","BTCUSD",1769484014730,0.68268074,88705.0,88689.0,0.3753955]
["bitfinex","BTCUSD",1769484014925,0.0002383,88707.0,88693.0,0.66540826]
["bitfinex","BTCUSD",1769484015171,0.0002383,88707.0,88696.0,0.02442171]
["bitfinex","BTCUSD",1769484017530,0.0002383,88707.0,88690.0,1.04080376]
["bitfinex","BTCUSD",1769484017774,0.68291904,88707.0,88691.0,0.02442171]
["bitfinex","BTCUSD",1769484018149,0.70652529,88707.0,88691.0,0.02442171]
["bitfinex","BTCUSD",1769484018377,0.79087282,88706.0,88691.0,0.02442171]
["bitfinex","BTCUSD",1769484019543,0.79087282,88706.0,88690.0,0.3753955]
["bitfinex","BTCUSD",1769484019748,0.81447907,88706.0,88690.0,0.3753955]
["bitfinex","BTCUSD",1769484019931,0.81447907,88706.0,88687.0,0.66540826]
["bitfinex","BTCUSD",1769484023411,0.79087282,88706.0,88687.0,0.66540826]
["bitfinex","BTCUSD",1769484023608,0.05426663,88705.0,88687.0,0.66540826]
["bitfinex","BTCUSD",1769484023917,0.02398786,88704.0,88687.0,0.66540826]
["bitfinex","BTCUSD",1769484026096,0.02398786,88704.0,88690.0,0.3753955]
["bitfinex","BTCUSD",1769484026296,0.64759395,88701.0,88690.0,0.3753955]
["bitfinex","BTCUSD",1769484026471,0.08874726,88700.0,88690.0,0.3753955]
["bitfinex","BTCUSD",1769484027857,0.08874726,88700.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484028059,0.02398786,88699.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484029088,0.02398786,88699.0,88689.0,0.3753955]
["bitfinex","BTCUSD",1769484033010,0.02398786,88699.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484033011,0.02398786,88697.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484033213,0.02398786,88695.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484033399,0.02398786,88694.0,88686.0,0.11588]
["bitfinex","BTCUSD",1769484033550,0.38666818,88710.0,88680.0,0.3753955]
["bitfinex","BTCUSD",1769484033551,0.02398786,88692.0,88680.0,0.3753955]
["bitfinex","BTCUSD",1769484034509,0.02398786,88700.0,88681.0,0.6763169]
["bitfinex","BTCUSD",1769484037678,0.02398786,88699.0,88681.0,0.6763169]
["bitfinex","BTCUSD",1769484039691,0.64759395,88698.0,88680.0,0.3753955]
["bitfinex","BTCUSD",1769484039912,0.38666818,88710.0,88676.0,0.11588]
["bitfinex","BTCUSD",1769484039913,0.64759395,88694.0,88676.0,0.11588]
["bitfinex","BTCUSD",1769484040125,0.02398786,88692.0,88680.0,0.03155907]
["bitfinex","BTCUSD",1769484040289,0.02398786,88691.0,88680.0,0.03155907]
["bitfinex","BTCUSD",1769484041235,0.02398786,88691.0,88680.0,0.40695457]
["bitfinex","BTCUSD",1769484041436,0.02398786,88691.0,88680.0,0.03155907]
["bitfinex","BTCUSD",1769484042387,0.02398786,88691.0,88676.0,0.11588]
["bitfinex","BTCUSD",1769484042737,0.02398786,88691.0,88679.0,0.03155907]
["bitfinex","BTCUSD",1769484043267,0.02898786,88691.0,88679.0,0.03155907]
["bitfinex","BTCUSD",1769484043504,0.07265818,88691.0,88679.0,0.03155907]
["bitfinex","BTCUSD",1769484043717,0.02483811,88690.0,88679.0,0.03155907]
["bitfinex","BTCUSD",1769484044365,0.02483811,88690.0,88676.0,0.11588]
["bitfinex","BTCUSD",1769484044577,0.64759395,88687.0,88675.0,0.0001984]
["bitfinex","BTCUSD",1769484044788,0.02483811,88686.0,88675.0,0.0001984]
["bitfinex","BTCUSD",1769484045000,0.06774321,88685.0,88675.0,0.0001984]
["bitfinex","BTCUSD",1769484045217,0.005,88691.0,88673.0,0.00014002]
["bitfinex","BTCUSD",1769484045218,0.02483811,88680.0,88673.0,0.00014002]
["bitfinex","BTCUSD",1769484045430,0.64759395,88677.0,88673.0,0.00014002]
["bitfinex","BTCUSD",1769484045645,0.02398786,88676.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769484045858,0.02398786,88676.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769484046068,0.02398786,88688.0,88667.0,0.6763169]
["bitfinex","BTCUSD",1769484046275,0.02398786,88688.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484046492,0.02398786,88688.0,88671.0,0.64475783]
["bitfinex","BTCUSD",1769484047170,0.005,88691.0,88678.0,0.37526]
["bitfinex","BTCUSD",1769484048229,0.02898786,88691.0,88678.0,0.37526]
["bitfinex","BTCUSD",1769484049483,0.02898786,88691.0,88672.0,0.64475783]
["bitfinex","BTCUSD",1769484050101,0.65259395,88691.0,88672.0,0.64475783]
["bitfinex","BTCUSD",1769484050322,0.02398786,88690.0,88672.0,0.64475783]
["bitfinex","BTCUSD",1769484050523,0.64759395,88689.0,88672.0,0.64475783]
["bitfinex","BTCUSD",1769484050822,0.47599483,88689.0,88673.0,0.11160278]
["bitfinex","BTCUSD",1769484051058,0.49998269,88689.0,88673.0,0.11160278]
["bitfinex","BTCUSD",1769484052700,0.02458718,88688.0,88673.0,0.11160278]
["bitfinex","BTCUSD",1769484053088,0.68306041,88687.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484053283,0.02458718,88685.0,88668.0,0.03155907]
["bitfinex","BTCUSD",1769484053488,0.02458718,88685.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484053692,0.02458718,88685.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769484053893,0.04048472,88684.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769484054552,0.70764759,88685.0,88667.0,0.03155907]
["bitfinex","BTCUSD",1769484054755,0.70764759,88685.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484056566,0.02458718,88684.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484056903,0.70764759,88681.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484057089,0.48077922,88681.0,88670.0,0.37526]
["bitfinex","BTCUSD",1769484057802,0.64420814,88679.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484057978,0.02458718,88677.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484058643,0.66879532,88675.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484058850,0.02458718,88674.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484059383,0.02458718,88680.0,88666.0,0.11634565]
["bitfinex","BTCUSD",1769484060027,0.02458718,88689.0,88670.0,1.02520878]
["bitfinex","BTCUSD",1769484060278,0.02458718,88688.0,88670.0,1.02520878]
["bitfinex","BTCUSD",1769484060480,0.64420814,88688.0,88670.0,1.02520878]
["bitfinex","BTCUSD",1769484060627,0.02458718,88686.0,88670.0,1.02520878]
["bitfinex","BTCUSD",1769484062125,0.005,88691.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769484062126,0.64420814,88678.0,88656.0,0.022901]
["bitfinex","BTCUSD",1769484062395,0.45232352,88678.0,88660.0,0.37526]
["bitfinex","BTCUSD",1769484062595,0.08322595,88678.0,88663.0,0.64994878]
["bitfinex","BTCUSD",1769484062797,0.02505478,88678.0,88663.0,0.64994878]
["bitfinex","BTCUSD",1769484063011,0.47883422,88678.0,88662.0,0.022901]
["bitfinex","BTCUSD",1769484064197,0.45424704,88678.0,88660.0,0.37526]
["bitfinex","BTCUSD",1769484064414,0.02458718,88677.0,88660.0,0.37526]
["bitfinex","BTCUSD",1769484064586,0.0724706,88677.0,88660.0,0.37526]
["bitfinex","BTCUSD",1769484064930,0.0724706,88677.0,88660.0,1.02520878]
["bitfinex","BTCUSD",1769484065850,0.02458718,88677.0,88661.0,0.64994878]
["bitfinex","BTCUSD",1769484066100,0.02458718,88677.0,88656.0,0.11588]
["bitfinex","BTCUSD",1769484066101,0.0051837,88691.0,88667.0,0.37526]
["bitfinex","BTCUSD",1769484066259,0.02458718,88690.0,88671.0,0.022901]
["bitfinex","BTCUSD",1769484066459,0.02458718,88690.0,88680.0,0.37526]
["bitfinex","BTCUSD",1769484066662,0.02458718,88690.0,88676.0,0.64994878]
["bitfinex","BTCUSD",1769484066663,0.02458718,88690.0,88681.0,0.10252088]
["bitfinex","BTCUSD",1769484067250,0.02458718,88690.0,88676.0,0.64994878]
["bitfinex","BTCUSD",1769484068632,0.00532393,88691.0,88680.0,1.04810978]
["bitfinex","BTCUSD",1769484069285,0.00532393,88691.0,88680.0,0.37526]
["bitfinex","BTCUSD",1769484070155,0.0001837,88702.0,88683.0,0.022901]
["bitfinex","BTCUSD",1769484070361,0.0001837,88702.0,88681.0,0.03155907]
["bitfinex","BTCUSD",1769484070362,0.00027331,88702.0,88690.0,0.37526]
["bitfinex","BTCUSD",1769484070569,0.00027331,88702.0,88691.0,0.64994878]
["bitfinex","BTCUSD",1769484070947,0.00027331,88702.0,88690.0,0.37526]
["bitfinex","BTCUSD",1769484071252,0.00027331,88702.0,88686.0,0.64994878]
["bitfinex","BTCUSD",1769484071453,0.00027331,88702.0,88687.0,0.11160278]
["bitfinex","BTCUSD",1769484071592,0.00027331,88702.0,88686.0,0.64994878]
["bitfinex","BTCUSD",1769484071794,0.00027331,88702.0,88685.0,0.022901]
["bitfinex","BTCUSD",1769484071795,8.961e-05,88702.0,88685.0,0.022901]
["bitfinex","BTCUSD",1769484072103,0.45905013,88701.0,88685.0,0.022901]
["bitfinex","BTCUSD",1769484072309,0.02477099,88702.0,88686.0,0.64994878]
["bitfinex","BTCUSD",1769484072525,0.00018381,88702.0,88690.0,0.37526]
["bitfinex","BTCUSD",1769484072723,0.00018381,88702.0,88691.0,0.64994878]
["bitfinex","BTCUSD",1769484075925,0.11588,88718.0,88690.0,0.37526]
["bitfinex","BTCUSD",1769484075926,0.02458718,88718.0,88693.0,0.022901]
["bitfinex","BTCUSD",1769484076145,0.0001924,88720.0,88695.0,0.68150785]
["bitfinex","BTCUSD",1769484076146,0.45905013,88716.0,88695.0,0.68150785]
["bitfinex","BTCUSD",1769484076316,0.02458718,88713.0,88695.0,0.68150785]
["bitfinex","BTCUSD",1769484076526,0.02458718,88712.0,88695.0,0.68150785]
["bitfinex","BTCUSD",1769484077068,0.02458718,88712.0,88700.0,0.37526]
["bitfinex","BTCUSD",1769484077345,0.02458718,88718.0,88700.0,0.36651275]
["bitfinex","BTCUSD",1769484077570,0.0001924,88720.0,88695.0,0.70440885]
["bitfinex","BTCUSD",1769484077571,0.68267884,88716.0,88695.0,0.70440885]
["bitfinex","BTCUSD",1769484077750,0.02458718,88715.0,88700.0,0.37526]
["bitfinex","BTCUSD",1769484079337,0.02477958,88720.0,88701.0,0.64994878]
["bitfinex","BTCUSD",1769484080639,0.02477958,88720.0,88710.0,0.37526]
["bitfinex","BTCUSD",1769484080640,0.0001924,88720.0,88710.0,0.37526]
["bitfinex","BTCUSD",1769484081061,0.0001924,88720.0,88706.0,0.71110406]
["bitfinex","BTCUSD",1769484081758,0.0001924,88720.0,88706.0,0.68680044]
["bitfinex","BTCUSD",1769484081984,0.02422308,88720.0,88701.0,0.68680044]
["bitfinex","BTCUSD",1769484082192,0.02403068,88719.0,88701.0,0.68680044]
["bitfinex","BTCUSD",1769484083708,0.6394308,88716.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484084046,0.02350135,88711.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484084179,0.6394308,88709.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484084365,0.02350135,88708.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484086177,0.02350135,88708.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769484091129,0.02350135,88708.0,88698.0,0.37526]
["bitfinex","BTCUSD",1769484092507,0.02350135,88708.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769484105552,0.66293215,88714.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769484105757,0.6394308,88714.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769484105915,0.66293215,88712.0,88696.0,0.03155907]
["bitfinex","BTCUSD",1769484107424,0.66293215,88712.0,88694.0,0.02262763]
["bitfinex","BTCUSD",1769484107425,0.6394308,88712.0,88694.0,0.02262763]
["bitfinex","BTCUSD",1769484107671,0.47368452,88708.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484107915,0.47368452,88706.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484109944,0.47368452,88704.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484110149,0.37510326,88710.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484110150,0.47368452,88702.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484110349,0.47368452,88700.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484114456,0.04866811,88701.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484114652,0.47368452,88707.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484117861,0.47368452,88707.0,88693.0,0.02282794]
["bitfinex","BTCUSD",1769484120190,0.02327244,88714.0,88694.0,0.66752716]
["bitfinex","BTCUSD",1769484120388,0.49695696,88714.0,88694.0,0.66752716]
["bitfinex","BTCUSD",1769484120590,0.49695696,88714.0,88694.0,0.69026549]
["bitfinex","BTCUSD",1769484121461,0.47368452,88713.0,88694.0,0.69026549]
["bitfinex","BTCUSD",1769484121792,0.49695696,88713.0,88694.0,0.69026549]
["bitfinex","BTCUSD",1769484121993,0.49695696,88713.0,88694.0,0.66752716]
["bitfinex","BTCUSD",1769484122201,0.49695696,88713.0,88695.0,0.02273833]
["bitfinex","BTCUSD",1769484122940,0.49695696,88713.0,88696.0,0.02273833]
["bitfinex","BTCUSD",1769484122941,0.47368452,88713.0,88696.0,0.02273833]
["bitfinex","BTCUSD",1769484123153,0.11584,88716.0,88701.0,0.66752716]
["bitfinex","BTCUSD",1769484123488,0.11584,88716.0,88702.0,0.02273833]
["bitfinex","BTCUSD",1769484124371,0.62474957,88716.0,88696.0,0.69026549]
["bitfinex","BTCUSD",1769484124747,0.50890957,88715.0,88696.0,0.69026549]
["bitfinex","BTCUSD",1769484124951,0.50890957,88715.0,88697.0,0.02273833]
["bitfinex","BTCUSD",1769484125156,0.6405065,88696.0,88693.0,8.961e-05]
["bitfinex","BTCUSD",1769484125373,0.6405065,88696.0,88682.0,0.03155907]
["bitfinex","BTCUSD",1769484125711,0.66377894,88696.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484125886,0.6405065,88696.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484126094,0.6405065,88694.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484126561,0.66377894,88694.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484127614,0.02327244,88694.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484127798,0.11584,88705.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484127799,0.6405065,88699.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484128867,0.6405065,88697.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484129022,0.02327244,88694.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484129222,0.02327244,88692.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484129419,0.6405065,88691.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484130943,0.66377894,88690.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484131627,0.02327244,88690.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484131811,0.6405065,88698.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484132007,0.02327244,88695.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484132193,0.66377894,88695.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484133229,0.02327244,88694.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484133559,0.66377894,88693.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484137145,0.6405065,88698.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484137351,0.66377894,88698.0,88682.0,0.00014023]
["bitfinex","BTCUSD",1769484137552,0.37510326,88700.0,88683.0,0.69026549]
["bitfinex","BTCUSD",1769484137918,0.66377894,88703.0,88683.0,0.76543575]
["bitfinex","BTCUSD",1769484138880,0.77965894,88703.0,88686.0,0.66752716]
["bitfinex","BTCUSD",1769484139086,0.11588,88703.0,88688.0,0.02273833]
["bitfinex","BTCUSD",1769484139508,0.6405065,88702.0,88683.0,0.07517026]
["bitfinex","BTCUSD",1769484139841,0.37510326,88700.0,88683.0,0.02273833]
["bitfinex","BTCUSD",1769484139982,0.6405065,88702.0,88683.0,0.02273833]
["bitfinex","BTCUSD",1769484141095,0.6405065,88702.0,88684.0,0.02389151]
["bitfinex","BTCUSD",1769484142132,0.6405065,88702.0,88685.0,0.02364908]
["bitfinex","BTCUSD",1769484142977,0.6375189,88702.0,88685.0,0.02364908]
["bitfinex","BTCUSD",1769484144558,8.38e-05,88705.0,88686.0,0.66807329]
["bitfinex","BTCUSD",1769484144820,8.38e-05,88705.0,88688.0,0.69172237]
["bitfinex","BTCUSD",1769484145019,8.38e-05,88705.0,88685.0,0.1153926]
["bitfinex","BTCUSD",1769484145020,8.38e-05,88705.0,88692.0,0.02364908]
["bitfinex","BTCUSD",1769484145256,8.38e-05,88705.0,88694.0,0.66807329]
["bitfinex","BTCUSD",1769484145482,8.38e-05,88705.0,88690.0,0.37510326]
["bitfinex","BTCUSD",1769484145483,8.38e-05,88705.0,88697.0,0.02364908]
["bitfinex","BTCUSD",1769484145683,8.38e-05,88705.0,88697.0,0.66807329]
["bitfinex","BTCUSD",1769484145858,8.38e-05,88705.0,88697.0,0.0122396]
["bitfinex","BTCUSD",1769484146017,8.38e-05,88705.0,88695.0,0.02364908]
["bitfinex","BTCUSD",1769484149322,8.38e-05,88705.0,88687.0,0.02364908]
["bitfinex","BTCUSD",1769484149511,8.38e-05,88705.0,88687.0,0.66807329]
["bitfinex","BTCUSD",1769484149745,0.66052736,88704.0,88685.0,0.03155907]
["bitfinex","BTCUSD",1769484149975,0.02259349,88703.0,88685.0,0.69963236]
["bitfinex","BTCUSD",1769484150123,0.02259349,88703.0,88686.0,0.06388312]
["bitfinex","BTCUSD",1769484150589,0.02259349,88703.0,88686.0,0.73195641]
["bitfinex","BTCUSD",1769484151505,0.02259349,88703.0,88686.0,0.75560549]
["bitfinex","BTCUSD",1769484152111,8.38e-05,88705.0,88690.0,0.37510326]
["bitfinex","BTCUSD",1769484152345,8.38e-05,88705.0,88694.0,0.66807329]
["bitfinex","BTCUSD",1769484153149,8.38e-05,88705.0,88693.0,0.02364908]
["bitfinex","BTCUSD",1769484153434,8.38e-05,88705.0,88690.0,0.37510326]
["bitfinex","BTCUSD",1769484153602,8.38e-05,88705.0,88689.0,0.66807329]
["bitfinex","BTCUSD",1769484154405,0.10357144,88704.0,88689.0,0.66807329]
["bitfinex","BTCUSD",1769484156418,8.38e-05,88705.0,88689.0,0.66807329]
["bitfinex","BTCUSD",1769484157205,8.38e-05,88705.0,88689.0,0.69172237]
["bitfinex","BTCUSD",1769484159117,0.09002778,88721.0,88680.0,0.37510326]
["bitfinex","BTCUSD",1769484159118,0.000151,88723.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769484159315,0.12466355,88741.0,88704.0,0.03155907]
["bitfinex","BTCUSD",1769484159316,0.02259349,88736.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769484159517,0.02259349,88736.0,88721.0,0.66807329]
["bitfinex","BTCUSD",1769484159718,0.02259349,88736.0,88720.0,0.37510326]
["bitfinex","BTCUSD",1769484159719,0.10996,88743.0,88723.0,0.69172237]
["bitfinex","BTCUSD",1769484159920,0.02259349,88744.0,88723.0,0.69172237]
["bitfinex","BTCUSD",1769484160180,0.02259349,88744.0,88725.0,0.66807329]
["bitfinex","BTCUSD",1769484160310,0.02259349,88744.0,88725.0,0.69172237]
["bitfinex","BTCUSD",1769484160662,0.09929898,88748.0,88720.0,0.38637467]
["bitfinex","BTCUSD",1769484160663,0.09929898,88748.0,88721.0,0.02364908]
["bitfinex","BTCUSD",1769484160811,0.09929898,88748.0,88731.0,0.66807329]
["bitfinex","BTCUSD",1769484162074,0.000204,88742.0,88731.0,0.66807329]
["bitfinex","BTCUSD",1769484164299,0.000204,88742.0,88728.0,0.02364908]
["bitfinex","BTCUSD",1769484164948,0.000204,88742.0,88729.0,0.66807329]
["bitfinex","BTCUSD",1769484168481,0.000204,88742.0,88730.0,0.37484259]
["bitfinex","BTCUSD",1769484168905,0.000204,88742.0,88730.0,1.04291588]
["bitfinex","BTCUSD",1769484170807,0.000204,88742.0,88730.0,1.06592301]
["bitfinex","BTCUSD",1769484171662,0.000204,88742.0,88730.0,1.04291588]
["bitfinex","BTCUSD",1769484172025,0.06499186,88755.0,88730.0,1.04291588]
["bitfinex","BTCUSD",1769484172458,0.02370533,88753.0,88730.0,1.04291588]
["bitfinex","BTCUSD",1769484172665,0.37484259,88750.0,88730.0,1.04291588]
["bitfinex","BTCUSD",1769484173310,0.02370533,88748.0,88731.0,0.65449909]
["bitfinex","BTCUSD",1769484173537,0.06499186,88755.0,88734.0,0.02458666]
["bitfinex","BTCUSD",1769484173735,0.02370533,88757.0,88738.0,1.02934168]
["bitfinex","BTCUSD",1769484174135,0.02370533,88757.0,88738.0,0.65449909]
["bitfinex","BTCUSD",1769484174312,0.00820576,88756.0,88738.0,0.65449909]
["bitfinex","BTCUSD",1769484174520,0.00820576,88754.0,88738.0,0.72240767]
["bitfinex","BTCUSD",1769484174715,0.02370533,88753.0,88738.0,0.72240767]
["bitfinex","BTCUSD",1769484175318,0.02370533,88753.0,88738.0,0.65449909]
["bitfinex","BTCUSD",1769484178716,0.02370533,88753.0,88734.0,0.67908575]
["bitfinex","BTCUSD",1769484180185,0.02370533,88747.0,88727.0,0.67168548]
["bitfinex","BTCUSD",1769484180383,0.02370533,88746.0,88727.0,0.67168548]
["bitfinex","BTCUSD",1769484180790,0.02370533,88745.0,88727.0,0.67168548]
["bitfinex","BTCUSD",1769484181790,0.02370533,88745.0,88730.0,1.02934168]
["bitfinex","BTCUSD",1769484182209,0.02370533,88745.0,88730.0,0.37484259]
["bitfinex","BTCUSD",1769484182371,0.02370533,88745.0,88731.0,0.65449909]
["bitfinex","BTCUSD",1769484187326,0.00820576,88758.0,88733.0,0.68605816]
["bitfinex","BTCUSD",1769484187720,0.02370533,88757.0,88733.0,0.68605816]
["bitfinex","BTCUSD",1769484188035,0.02370533,88756.0,88733.0,0.68605816]
["bitfinex","BTCUSD",1769484188242,0.02370533,88755.0,88733.0,0.68605816]
["bitfinex","BTCUSD",1769484189140,0.00820576,88754.0,88733.0,0.68605816]
["bitfinex","BTCUSD",1769484189343,0.02370533,88753.0,88733.0,0.65449909]
["bitfinex","BTCUSD",1769484189583,0.02370533,88753.0,88734.0,0.68605816]
["bitfinex","BTCUSD",1769484190555,0.02370533,88753.0,88734.0,0.65449909]
["bitfinex","BTCUSD",1769484190933,0.02370533,88749.0,88734.0,0.65449909]
["bitfinex","BTCUSD",1769484191419,0.03191109,88749.0,88730.0,0.37484259]
["bitfinex","BTCUSD",1769484191564,0.02540126,88747.0,88730.0,0.37484259]
["bitfinex","BTCUSD",1769484192020,0.04905072,88747.0,88728.0,0.65449909]
["bitfinex","BTCUSD",1769484192214,0.02540126,88746.0,88730.0,0.37484259]
["bitfinex","BTCUSD",1769484192417,0.02540126,88746.0,88730.0,1.02934168]
["bitfinex","BTCUSD",1769484192621,0.02370533,88759.0,88731.0,0.65449909]
["bitfinex","BTCUSD",1769484192769,8.206e-05,88756.0,88731.0,0.65449909]
["bitfinex","BTCUSD",1769484192971,8.206e-05,88754.0,88732.0,0.10539283]
["bitfinex","BTCUSD",1769484193175,8.206e-05,88752.0,88732.0,0.10539283]
["bitfinex","BTCUSD",1769484193392,0.02370533,88751.0,88733.0,0.65449909]
["bitfinex","BTCUSD",1769484194009,0.02378739,88751.0,88733.0,0.65449909]
["bitfinex","BTCUSD",1769484196589,0.000191,88764.0,88741.0,0.65449909]
["bitfinex","BTCUSD",1769484196790,0.02370533,88762.0,88743.0,0.65449909]
["bitfinex","BTCUSD",1769484204240,0.37484259,88760.0,88743.0,0.65449909]
["bitfinex","BTCUSD",1769484204461,0.02476917,88757.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769484204695,0.02468711,88755.0,88740.0,0.03155907]
["bitfinex","BTCUSD",1769484204904,0.02476917,88755.0,88738.0,0.14735907]
["bitfinex","BTCUSD",1769484205725,0.02476917,88755.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769484205848,0.02468711,88753.0,88738.0,0.14735907]
["bitfinex","BTCUSD",1769484206696,0.02468711,88753.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769484206906,0.02468711,88749.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769484207609,0.01126519,88769.0,88738.0,0.1158]
["bitfinex","BTCUSD",1769484207610,0.02468711,88763.0,88742.0,0.57260064]
["bitfinex","BTCUSD",1769484207763,0.02468711,88761.0,88742.0,0.57260064]
["bitfinex","BTCUSD",1769484208553,0.001,88749.0,88742.0,0.57260064]
["bitfinex","BTCUSD",1769484208937,0.02468711,88757.0,88742.0,0.57260064]
["bitfinex","BTCUSD",1769484210583,0.01126481,88772.0,88741.0,0.03155907]
["bitfinex","BTCUSD",1769484210584,0.0004,88773.0,88748.0,0.57260064]
["bitfinex","BTCUSD",1769484210784,0.02468711,88770.0,88753.0,0.57260064]
["bitfinex","BTCUSD",1769484210948,0.02468711,88763.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484211171,0.02468711,88763.0,88742.0,0.57260064]
["bitfinex","BTCUSD",1769484211722,0.02482734,88763.0,88742.0,0.59717993]
["bitfinex","BTCUSD",1769484211932,0.05721003,88762.0,88742.0,0.59717993]
["bitfinex","BTCUSD",1769484212560,0.02482734,88763.0,88744.0,0.57260064]
["bitfinex","BTCUSD",1769484212800,0.02582734,88763.0,88744.0,0.57260064]
["bitfinex","BTCUSD",1769484213603,0.02582734,88763.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484214004,0.02482734,88763.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484215224,0.02482734,88763.0,88751.0,0.57260064]
["bitfinex","BTCUSD",1769484216540,0.02482734,88763.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484217349,0.02482734,88763.0,88746.0,0.6472916]
["bitfinex","BTCUSD",1769484217570,0.02482734,88763.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484217750,0.05213518,88762.0,88746.0,0.6472916]
["bitfinex","BTCUSD",1769484217928,0.02454661,88761.0,88746.0,0.6472916]
["bitfinex","BTCUSD",1769484219364,0.02454661,88761.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484220274,0.37484259,88780.0,88750.0,0.37484259]
["bitfinex","BTCUSD",1769484220476,0.02454661,88771.0,88751.0,0.06663483]
["bitfinex","BTCUSD",1769484220677,0.02454661,88769.0,88751.0,0.06663483]
["bitfinex","BTCUSD",1769484221080,0.02454661,88769.0,88751.0,0.55483222]
["bitfinex","BTCUSD",1769484221493,0.33944216,88770.0,88752.0,0.02334062]
["bitfinex","BTCUSD",1769484221688,0.33944216,88770.0,88747.0,0.03155907]
["bitfinex","BTCUSD",1769484221689,0.00086734,88773.0,88762.0,0.02334062]
["bitfinex","BTCUSD",1769484221865,0.00086734,88773.0,88760.0,0.37484259]
["bitfinex","BTCUSD",1769484221866,0.00086734,88773.0,88763.0,0.02334062]
["bitfinex","BTCUSD",1769484222069,0.00086734,88773.0,88765.0,0.55483222]
["bitfinex","BTCUSD",1769484222272,0.00086734,88773.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484223054,0.00086734,88773.0,88761.0,0.02334062]
["bitfinex","BTCUSD",1769484224783,0.00086734,88773.0,88764.0,0.5314916]
["bitfinex","BTCUSD",1769484224980,0.00086734,88773.0,88765.0,0.5314916]
["bitfinex","BTCUSD",1769484225202,0.00086734,88773.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484225810,0.49633348,88787.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484226007,0.0016209,88784.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484226216,0.49633348,88783.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484229807,0.58590198,88783.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484230388,0.49633348,88783.0,88766.0,0.02334062]
["bitfinex","BTCUSD",1769484230561,0.0119,88789.0,88773.0,0.02418954]
["bitfinex","BTCUSD",1769484230742,0.0119,88789.0,88775.0,0.02418954]
["bitfinex","BTCUSD",1769484232902,0.0119,88789.0,88779.0,0.37456806]
["bitfinex","BTCUSD",1769484233100,0.0119,88789.0,88780.0,0.48998297]
["bitfinex","BTCUSD",1769484236108,0.0119,88789.0,88780.0,0.02418954]
["bitfinex","BTCUSD",1769484241444,0.0119,88789.0,88781.0,0.46579343]
["bitfinex","BTCUSD",1769484241762,0.0119,88789.0,88785.0,0.46579343]
["bitfinex","BTCUSD",1769484241909,0.0119,88789.0,88786.0,0.02252261]
["bitfinex","BTCUSD",1769484242113,0.0001901,88793.0,88783.0,0.02252261]
["bitfinex","BTCUSD",1769484242343,0.00033022,88793.0,88786.0,0.46579343]
["bitfinex","BTCUSD",1769484242532,0.00033022,88793.0,88789.0,0.02252261]
["bitfinex","BTCUSD",1769484242735,0.00033022,88793.0,88790.0,0.02252261]
["bitfinex","BTCUSD",1769484243786,0.0001901,88805.0,88792.0,0.46579343]
["bitfinex","BTCUSD",1769484244144,0.0001901,88805.0,88794.0,0.02252261]
["bitfinex","BTCUSD",1769484244997,0.0001901,88805.0,88795.0,0.02252261]
["bitfinex","BTCUSD",1769484245207,0.0001901,88805.0,88797.0,0.02252261]
["bitfinex","BTCUSD",1769484245420,0.0001901,88805.0,88800.0,0.46579343]
["bitfinex","BTCUSD",1769484245638,0.0001901,88805.0,88801.0,0.02252261]
["bitfinex","BTCUSD",1769484245842,0.0001901,88805.0,88791.0,0.46579343]
["bitfinex","BTCUSD",1769484245843,0.01,88800.0,88791.0,0.46579343]
["bitfinex","BTCUSD",1769484246054,0.0001901,88805.0,88794.0,0.02252261]
["bitfinex","BTCUSD",1769484246301,0.0001901,88805.0,88795.0,0.02252261]
["bitfinex","BTCUSD",1769484248601,0.0001901,88805.0,88780.0,0.37456806]
["bitfinex","BTCUSD",1769484248806,0.0001901,88805.0,88780.0,0.00014012]
["bitfinex","BTCUSD",1769484248807,0.46273813,88794.0,88780.0,0.00014012]
["bitfinex","BTCUSD",1769484249003,0.46273813,88794.0,88778.0,0.03155907]
["bitfinex","BTCUSD",1769484249004,0.36342656,88794.0,88778.0,0.03155907]
["bitfinex","BTCUSD",1769484249281,0.36342656,88794.0,88778.0,0.05408168]
["bitfinex","BTCUSD",1769484249282,0.3635666,88794.0,88778.0,0.05408168]
["bitfinex","BTCUSD",1769484249489,0.3635666,88794.0,88776.0,0.11576]
["bitfinex","BTCUSD",1769484249490,0.3635666,88794.0,88776.0,0.03155907]
["bitfinex","BTCUSD",1769484249751,0.37418164,88794.0,88776.0,0.05408168]
["bitfinex","BTCUSD",1769484250164,0.37518164,88794.0,88776.0,0.05408168]
["bitfinex","BTCUSD",1769484250466,0.05267873,88793.0,88776.0,0.05408168]
["bitfinex","BTCUSD",1769484250824,0.51541686,88793.0,88770.0,0.37456806]
["bitfinex","BTCUSD",1769484251117,0.51541686,88793.0,88775.0,0.03155907]
["bitfinex","BTCUSD",1769484251118,0.46273813,88791.0,88775.0,0.03155907]
["bitfinex","BTCUSD",1769484252090,0.46273813,88791.0,88773.0,0.02252261]
["bitfinex","BTCUSD",1769484252288,0.46273813,88791.0,88775.0,0.03155907]
["bitfinex","BTCUSD",1769484252486,0.05261719,88790.0,88775.0,0.03155907]
["bitfinex","BTCUSD",1769484252892,0.05261719,88790.0,88776.0,0.02252261]
["bitfinex","BTCUSD",1769484253276,0.00014004,88794.0,88780.0,0.37456806]
["bitfinex","BTCUSD",1769484253610,0.00014004,88794.0,88786.0,0.02419007]
["bitfinex","BTCUSD",1769484253821,0.0001901,88805.0,88788.0,0.46579343]
["bitfinex","BTCUSD",1769484253996,0.0001901,88805.0,88793.0,0.46579343]
["bitfinex","BTCUSD",1769484254180,0.0001901,88805.0,88793.0,0.49012354]
["bitfinex","BTCUSD",1769484255871,0.0001901,88805.0,88775.0,0.0428235]
["bitfinex","BTCUSD",1769484255872,0.0001901,88805.0,88787.0,0.46579343]
["bitfinex","BTCUSD",1769484256122,0.4632782,88802.0,88780.0,0.8628841]
["bitfinex","BTCUSD",1769484256327,0.4632782,88802.0,88782.0,0.02252261]
["bitfinex","BTCUSD",1769484256524,0.4632782,88802.0,88780.0,0.37456806]
["bitfinex","BTCUSD",1769484256525,0.51204784,88802.0,88783.0,0.46579343]
["bitfinex","BTCUSD",1769484256775,0.51204784,88802.0,88784.0,0.48831604]
["bitfinex","BTCUSD",1769484257097,0.04930971,88802.0,88784.0,0.48831604]
["bitfinex","BTCUSD",1769484257354,0.00054007,88802.0,88784.0,0.48831604]
["bitfinex","BTCUSD",1769484258199,0.00054007,88802.0,88785.0,0.02252261]
["bitfinex","BTCUSD",1769484258346,0.00054007,88802.0,88785.0,0.48831604]
["bitfinex","BTCUSD",1769484259760,0.00054007,88802.0,88786.0,0.02252261]
["bitfinex","BTCUSD",1769484260077,0.00054007,88802.0,88787.0,0.48831604]
["bitfinex","BTCUSD",1769484261032,0.04930971,88802.0,88787.0,0.48831604]
["bitfinex","BTCUSD",1769484262058,0.00054007,88802.0,88787.0,0.48831604]
["bitfinex","BTCUSD",1769484262268,0.39261699,88808.0,88787.0,0.48831604]
["bitfinex","BTCUSD",1769484262448,0.39261699,88808.0,88790.0,0.4028741]
["bitfinex","BTCUSD",1769484262649,0.39261699,88808.0,88791.0,0.39684372]
["bitfinex","BTCUSD",1769484263293,0.0004,88831.0,88792.0,0.02830604]
["bitfinex","BTCUSD",1769484263294,0.39261699,88817.0,88792.0,0.02830604]
["bitfinex","BTCUSD",1769484263504,0.39261699,88817.0,88794.0,0.02830604]
["bitfinex","BTCUSD",1769484263729,0.39261699,88817.0,88792.0,0.03969838]
["bitfinex","BTCUSD",1769484263730,0.39261699,88817.0,88798.0,0.02830604]
["bitfinex","BTCUSD",1769484263981,0.39261699,88817.0,88800.0,0.39684372]
["bitfinex","BTCUSD",1769484264195,0.37456806,88820.0,88803.0,0.02830604]
["bitfinex","BTCUSD",1769484264391,0.39301699,88822.0,88803.0,0.39684372]
["bitfinex","BTCUSD",1769484264937,0.37456806,88820.0,88803.0,0.39684372]
["bitfinex","BTCUSD",1769484266102,0.39301699,88822.0,88803.0,0.39684372]
["bitfinex","BTCUSD",1769484266305,0.37456806,88820.0,88803.0,0.39684372]
["bitfinex","BTCUSD",1769484270023,0.37456806,88820.0,88798.0,0.36853768]
["bitfinex","BTCUSD",1769484270276,0.37456806,88810.0,88798.0,0.36853768]
["bitfinex","BTCUSD",1769484270455,0.39261699,88817.0,88798.0,0.36853768]
["bitfinex","BTCUSD",1769484270654,0.0004,88822.0,88787.0,0.00014007]
["bitfinex","BTCUSD",1769484270655,0.01,88798.0,88787.0,0.00014007]
["bitfinex","BTCUSD",1769484271034,0.37456806,88800.0,88787.0,0.00014007]
["bitfinex","BTCUSD",1769484271404,0.37456806,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484271605,0.37466269,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484271752,9.463e-05,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484272209,0.03936579,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484273397,0.41393385,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484273963,0.37466269,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484274387,9.463e-05,88800.0,88785.0,0.39098379]
["bitfinex","BTCUSD",1769484274589,9.463e-05,88800.0,88786.0,0.39909232]
["bitfinex","BTCUSD",1769484276952,9.463e-05,88800.0,88781.0,0.03155907]
["bitfinex","BTCUSD",1769484276953,9.463e-05,88800.0,88787.0,0.03055464]
["bitfinex","BTCUSD",1769484277129,9.463e-05,88800.0,88787.0,0.39909232]
["bitfinex","BTCUSD",1769484278227,9.463e-05,88800.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484282889,0.32302161,88800.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484285452,0.03231284,88799.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484285837,0.32302161,88800.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484287402,9.463e-05,88800.0,88797.0,0.36853768]
["bitfinex","BTCUSD",1769484287676,9.463e-05,88800.0,88796.0,0.41109232]
["bitfinex","BTCUSD",1769484288877,9.463e-05,88800.0,88796.0,0.38053768]
["bitfinex","BTCUSD",1769484289104,9.463e-05,88800.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484292275,9.463e-05,88800.0,88796.0,0.3426856]
["bitfinex","BTCUSD",1769484292475,9.463e-05,88800.0,88796.0,0.37099187]
["bitfinex","BTCUSD",1769484294413,0.0001068,88803.0,88799.0,0.02830627]
["bitfinex","BTCUSD",1769484294613,0.0004,88812.0,88800.0,0.3306856]
["bitfinex","BTCUSD",1769484296828,0.03013012,88817.0,88800.0,0.3306856]
["bitfinex","BTCUSD",1769484299496,0.03251059,88817.0,88800.0,0.3306856]
["bitfinex","BTCUSD",1769484300450,0.37429153,88810.0,88799.0,0.02830627]
["bitfinex","BTCUSD",1769484300658,0.03742915,88809.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484304071,0.05330028,88809.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484304265,0.01587113,88808.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484314272,0.01087113,88808.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484319056,0.03742915,88809.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484319057,0.37429153,88806.0,88796.0,0.012]
["bitfinex","BTCUSD",1769484319227,0.37429153,88806.0,88775.0,0.0001902]
["bitfinex","BTCUSD",1769484319228,0.37429153,88790.0,88779.0,0.32500965]
["bitfinex","BTCUSD",1769484319429,0.37429153,88790.0,88779.0,0.32510428]
["bitfinex","BTCUSD",1769484320243,0.02435259,88796.0,88779.0,0.32510428]
["bitfinex","BTCUSD",1769484330013,0.04117207,88805.0,88779.0,0.32510428]
["bitfinex","BTCUSD",1769484330014,0.37429153,88790.0,88779.0,0.32510428]
["bitfinex","BTCUSD",1769484330182,0.03742915,88789.0,88779.0,0.32510428]
["bitfinex","BTCUSD",1769484330386,0.02309881,88789.0,88779.0,9.463e-05]
["bitfinex","BTCUSD",1769484331579,0.02309881,88789.0,88779.0,0.32040958]
["bitfinex","BTCUSD",1769484331737,0.02309881,88789.0,88779.0,9.463e-05]
["bitfinex","BTCUSD",1769484334459,0.37429153,88810.0,88779.0,0.37438616]
["bitfinex","BTCUSD",1769484334644,0.02309881,88805.0,88780.0,0.3441863]
["bitfinex","BTCUSD",1769484334788,0.02309881,88803.0,88780.0,0.3441863]
["bitfinex","BTCUSD",1769484338182,0.02309881,88803.0,88781.0,0.02387135]
["bitfinex","BTCUSD",1769484338305,0.02309881,88803.0,88784.0,0.32031495]
["bitfinex","BTCUSD",1769484338505,0.02309881,88803.0,88779.0,0.37438616]
["bitfinex","BTCUSD",1769484338506,0.02309881,88803.0,88786.0,0.32031495]
["bitfinex","BTCUSD",1769484339941,0.21567754,88810.0,88785.0,0.02387135]
["bitfinex","BTCUSD",1769484340140,0.02309881,88808.0,88788.0,0.32031495]
["bitfinex","BTCUSD",1769484341537,0.02309881,88808.0,88790.0,0.37429153]
["bitfinex","BTCUSD",1769484341735,0.0001902,88814.0,88794.0,0.02387135]
["bitfinex","BTCUSD",1769484341918,0.0001902,88814.0,88797.0,0.32031495]
["bitfinex","BTCUSD",1769484342119,0.0001902,88814.0,88800.0,0.02387135]
["bitfinex","BTCUSD",1769484342332,0.0001902,88814.0,88801.0,0.3441863]
["bitfinex","BTCUSD",1769484342757,0.0001902,88814.0,88801.0,0.32031495]
["bitfinex","BTCUSD",1769484342983,0.0001902,88814.0,88803.0,0.32031495]
["bitfinex","BTCUSD",1769484343734,0.11576,88816.0,88803.0,0.32031495]
["bitfinex","BTCUSD",1769484343956,0.0001022,88814.0,88803.0,0.32031495]
["bitfinex","BTCUSD",1769484350165,0.0001022,88814.0,88803.0,0.3441863]
["bitfinex","BTCUSD",1769484350536,0.0001022,88814.0,88803.0,0.32031495]
["bitfinex","BTCUSD",1769484354163,0.0001022,88814.0,88803.0,0.35473358]
["bitfinex","BTCUSD",1769484354364,0.0005786,88819.0,88804.0,0.35187402]
["bitfinex","BTCUSD",1769484354588,0.0005786,88819.0,88807.0,0.02441955]
["bitfinex","BTCUSD",1769484354790,0.0005786,88819.0,88808.0,0.32025068]
["bitfinex","BTCUSD",1769484355635,0.0005786,88819.0,88810.0,0.32030209]
["bitfinex","BTCUSD",1769484356989,0.0005786,88819.0,88812.0,0.32030209]
["bitfinex","BTCUSD",1769484361797,0.0005786,88819.0,88800.0,0.37430841]
["bitfinex","BTCUSD",1769484362033,0.0005786,88819.0,86001.0,0.005]
["bitfinex","BTCUSD",1769484362034,0.01,88812.0,88801.0,0.28066122]
["bitfinex","BTCUSD",1769484362250,0.01,88812.0,88801.0,0.28075585]
["bitfinex","BTCUSD",1769484362476,0.01,88812.0,88803.0,0.25624167]
["bitfinex","BTCUSD",1769484362683,0.01,88812.0,88803.0,0.28066122]
["bitfinex","BTCUSD",1769484363271,0.0005786,88819.0,88803.0,0.28066122]
["bitfinex","BTCUSD",1769484363445,0.0005786,88819.0,88805.0,0.25624167]
["bitfinex","BTCUSD",1769484364912,0.04059393,88819.0,88805.0,0.25624167]
["bitfinex","BTCUSD",1769484365116,0.0005786,88819.0,88805.0,0.28066122]
["bitfinex","BTCUSD",1769484367325,0.386059,88829.0,88805.0,0.28066122]
["bitfinex","BTCUSD",1769484367487,0.01686627,88828.0,88807.0,0.25624167]
["bitfinex","BTCUSD",1769484367690,0.03947186,88827.0,88807.0,0.28066122]
["bitfinex","BTCUSD",1769484367885,0.01236945,88827.0,88807.0,0.28066122]
["bitfinex","BTCUSD",1769484368669,0.01236945,88827.0,88808.0,0.02441955]
["bitfinex","BTCUSD",1769484368869,0.01236945,88827.0,88808.0,0.28066122]
["bitfinex","BTCUSD",1769484371139,0.37430841,88820.0,88808.0,0.28066122]
["bitfinex","BTCUSD",1769484372088,0.01236945,88827.0,88808.0,0.28066122]
["bitfinex","BTCUSD",1769484372297,0.03874779,88826.0,88808.0,0.28066122]
["bitfinex","BTCUSD",1769484372704,0.01236945,88827.0,88808.0,0.25624167]
["bitfinex","BTCUSD",1769484372878,0.01236945,88827.0,88811.0,0.02441955]
["bitfinex","BTCUSD",1769484373083,0.368817,88829.0,88812.0,0.25624167]
["bitfinex","BTCUSD",1769484373260,0.368817,88829.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484377485,0.37430841,88830.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484377486,0.11242427,88828.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484377681,0.16241448,88827.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484377865,0.04999021,88827.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484378581,0.384913,88829.0,88814.0,0.25624167]
["bitfinex","BTCUSD",1769484379206,0.37430841,88824.0,88803.0,0.0001786]
["bitfinex","BTCUSD",1769484379534,0.37430841,88820.0,88806.0,0.25443065]
["bitfinex","BTCUSD",1769484379785,0.37430841,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484379986,0.37430841,88820.0,88808.0,0.25443065]
["bitfinex","BTCUSD",1769484382239,0.37430841,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484387146,0.06233713,88824.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484387342,0.37430841,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484388611,0.3976261,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484389646,0.37430841,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484389878,0.42449286,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484390636,0.42449286,88820.0,88808.0,0.25398413]
["bitfinex","BTCUSD",1769484391529,0.42449286,88820.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484396750,0.37430841,88820.0,88808.0,0.25398413]
["bitfinex","BTCUSD",1769484396968,0.02331769,88829.0,88808.0,0.2300111]
["bitfinex","BTCUSD",1769484397160,0.11255329,88828.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484397374,0.11255329,88827.0,88810.0,0.27216034]
["bitfinex","BTCUSD",1769484397649,0.02331769,88829.0,88810.0,0.27216034]
["bitfinex","BTCUSD",1769484397650,0.11255329,88826.0,88810.0,0.27216034]
["bitfinex","BTCUSD",1769484397853,0.16590268,88825.0,88810.0,0.27216034]
["bitfinex","BTCUSD",1769484398154,0.11255329,88824.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484398376,0.02331769,88829.0,88812.0,0.24818731]
["bitfinex","BTCUSD",1769484398581,0.11255204,88828.0,88803.0,0.0001786]
["bitfinex","BTCUSD",1769484398716,0.02331769,88826.0,88806.0,0.26044565]
["bitfinex","BTCUSD",1769484401799,0.02331769,88826.0,88807.0,0.01675474]
["bitfinex","BTCUSD",1769484402001,0.02331769,88826.0,88808.0,0.24818731]
["bitfinex","BTCUSD",1769484403320,0.02331769,88826.0,88808.0,0.26494205]
["bitfinex","BTCUSD",1769484404432,0.02331769,88826.0,88808.0,0.26515245]
["bitfinex","BTCUSD",1769484404641,0.03633747,88825.0,88808.0,0.26515245]
["bitfinex","BTCUSD",1769484406422,0.03633747,88825.0,88808.0,0.24839771]
["bitfinex","BTCUSD",1769484406649,0.03633747,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484408084,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484408692,0.11255373,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484408861,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484409056,0.1125532,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484409260,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484409593,0.17703631,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484409802,0.06448116,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484410981,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484411183,0.11255309,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484411457,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484411659,0.11255261,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484411812,0.02331769,88826.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484412034,0.18040316,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484412227,0.06785055,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484412654,0.11255185,88824.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484412855,0.06785055,88825.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484413065,0.11255163,88824.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484413265,0.02063009,88824.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484416316,0.26666359,88830.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484416493,0.11255045,88829.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484416693,0.13514023,88828.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484416895,0.11255045,88827.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484417812,0.13514023,88827.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484418036,0.02258978,88827.0,88810.0,0.24818731]
["bitfinex","BTCUSD",1769484419650,0.02258978,88827.0,88811.0,0.02384087]
["bitfinex","BTCUSD",1769484419784,0.02258978,88827.0,88812.0,0.21911463]
["bitfinex","BTCUSD",1769484421730,0.23314465,88832.0,88801.0,9.463e-05]
["bitfinex","BTCUSD",1769484421731,0.37423032,88822.0,88801.0,9.463e-05]
["bitfinex","BTCUSD",1769484421949,0.0004,88832.0,88781.0,0.21911463]
["bitfinex","BTCUSD",1769484421950,0.02258978,88810.0,88781.0,0.21911463]
["bitfinex","BTCUSD",1769484422122,0.02258978,88810.0,88778.0,0.0001698]
["bitfinex","BTCUSD",1769484422123,9.463e-05,88810.0,88793.0,0.02384087]
["bitfinex","BTCUSD",1769484422420,9.463e-05,88810.0,88791.0,0.03155907]
["bitfinex","BTCUSD",1769484422421,9.463e-05,88810.0,88796.0,0.21911463]
["bitfinex","BTCUSD",1769484423188,9.463e-05,88810.0,88795.0,0.02384087]
["bitfinex","BTCUSD",1769484423189,9.463e-05,88810.0,88798.0,0.02384087]
["bitfinex","BTCUSD",1769484423411,9.463e-05,88810.0,88799.0,0.2429555]
["bitfinex","BTCUSD",1769484424927,0.09005982,88809.0,88799.0,0.2429555]
["bitfinex","BTCUSD",1769484432854,0.09005982,88809.0,88799.0,5e-07]
["bitfinex","BTCUSD",1769484433072,0.09005982,88809.0,88782.0,0.02384087]
["bitfinex","BTCUSD",1769484433293,0.0708462,88808.0,88788.0,0.21911463]
["bitfinex","BTCUSD",1769484433509,0.09343598,88808.0,88788.0,0.21911463]
["bitfinex","BTCUSD",1769484433729,0.09343598,88808.0,88790.0,0.21911463]
["bitfinex","BTCUSD",1769484436342,0.09005982,88807.0,88790.0,0.21911463]
["bitfinex","BTCUSD",1769484436615,0.22148745,88805.0,88789.0,0.02384087]
["bitfinex","BTCUSD",1769484436833,0.0368301,88804.0,88789.0,0.2429555]
["bitfinex","BTCUSD",1769484437298,0.0368301,88804.0,88771.0,0.0002994]
["bitfinex","BTCUSD",1769484437299,0.02258978,88798.0,88773.0,0.21911463]
["bitfinex","BTCUSD",1769484437520,0.02258978,88797.0,88777.0,0.21911463]
["bitfinex","BTCUSD",1769484437715,0.02258978,88797.0,88777.0,0.2429555]
["bitfinex","BTCUSD",1769484437914,0.06183076,88796.0,88777.0,0.2429555]
["bitfinex","BTCUSD",1769484438265,0.02258978,88795.0,88777.0,0.21911463]
["bitfinex","BTCUSD",1769484438470,0.06183076,88796.0,88777.0,0.21911463]
["bitfinex","BTCUSD",1769484438471,0.22148745,88793.0,88777.0,0.21911463]
["bitfinex","BTCUSD",1769484438717,0.02258978,88792.0,88777.0,0.21911463]
["bitfinex","BTCUSD",1769484439151,0.02258978,88792.0,88771.0,0.0002994]
["bitfinex","BTCUSD",1769484439152,0.02258978,88792.0,88778.0,0.03155907]
["bitfinex","BTCUSD",1769484439355,0.37423032,88830.0,88784.0,0.02384087]
["bitfinex","BTCUSD",1769484439356,0.02258978,88807.0,88784.0,0.02384087]
["bitfinex","BTCUSD",1769484439487,0.09613182,88806.0,88787.0,0.21911463]
["bitfinex","BTCUSD",1769484440074,0.09613182,88806.0,88789.0,0.2429555]
["bitfinex","BTCUSD",1769484440075,0.09005982,88791.0,88789.0,0.2429555]
["bitfinex","BTCUSD",1769484440283,0.09613182,88806.0,88789.0,0.2429555]
["bitfinex","BTCUSD",1769484440512,0.189815,88806.0,88789.0,0.2429555]
["bitfinex","BTCUSD",1769484442608,0.02407949,88805.0,88789.0,0.21911463]
["bitfinex","BTCUSD",1769484446025,9.463e-05,88810.0,88790.0,0.37423032]
["bitfinex","BTCUSD",1769484446225,9.463e-05,88810.0,88791.0,0.27573818]
["bitfinex","BTCUSD",1769484446226,0.159888,88809.0,88791.0,0.27573818]
["bitfinex","BTCUSD",1769484446824,0.159888,88809.0,88793.0,0.25086885]
["bitfinex","BTCUSD",1769484447026,0.159403,88808.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484447277,0.05583444,88809.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484447426,0.159378,88808.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484448038,0.156044,88809.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484449572,0.153454,88808.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484454899,0.142563,88808.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484455318,0.169846,88809.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484456433,0.140791,88809.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484457825,0.25852224,88812.0,88795.0,0.25086885]
["bitfinex","BTCUSD",1769484457983,0.165583,88811.0,88795.0,0.31596033]
["bitfinex","BTCUSD",1769484458178,0.25852224,88812.0,88795.0,0.31596033]
["bitfinex","BTCUSD",1769484458344,0.25852224,88812.0,88796.0,0.02486933]
["bitfinex","BTCUSD",1769484458746,0.0534154,88813.0,88796.0,0.02486933]
["bitfinex","BTCUSD",1769484459001,0.11245083,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484459206,0.0534154,88813.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484459457,0.11246362,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484459673,0.0534154,88813.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484459876,0.11246516,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484460047,0.25852224,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484460457,0.25852224,88812.0,88796.0,0.29851874]
["bitfinex","BTCUSD",1769484460662,0.25852224,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484461264,0.37423032,88810.0,88795.0,9.463e-05]
["bitfinex","BTCUSD",1769484461476,0.28260173,88809.0,88795.0,9.463e-05]
["bitfinex","BTCUSD",1769484461672,0.25852224,88809.0,88795.0,9.463e-05]
["bitfinex","BTCUSD",1769484461874,0.02407949,88808.0,88795.0,9.463e-05]
["bitfinex","BTCUSD",1769484462144,0.25852224,88803.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484462347,0.02407949,88801.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484464816,0.02407949,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484465249,0.06974273,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484465458,0.12181,88812.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484465661,0.13175,88810.0,88796.0,0.27573818]
["bitfinex","BTCUSD",1769484465855,0.25852224,88811.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484466087,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484471431,0.11257118,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484471658,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484471866,0.18360976,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484472076,0.07103851,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484472453,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484472671,0.11257824,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484472939,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484473182,0.11257824,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484473357,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484473559,0.18362469,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484473786,0.07103851,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484474555,0.11259654,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484474766,0.07103851,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484474915,0.11259654,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484475121,0.07103851,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484475321,0.11259654,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484475640,0.02407949,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484475808,0.11261176,88807.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484476003,0.11261176,88806.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484476338,0.05849232,88816.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484476339,0.02465773,88810.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484476548,0.11261647,88809.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484476839,0.11261647,88808.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484477004,0.11261647,88807.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484477189,0.11261647,88806.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484477391,0.02465773,88810.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484477589,0.11261798,88809.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484477814,0.11261798,88808.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484478012,0.11261798,88807.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484478295,0.11261798,88806.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484478501,0.02465773,88810.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484478654,0.11261797,88809.0,88795.0,0.25213746]
["bitfinex","BTCUSD",1769484478859,0.1565235,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484479060,0.11261797,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484482085,0.11261797,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484482291,0.02465773,88810.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484482493,0.11264333,88809.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484482673,0.11264333,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484482815,0.11264333,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484483016,0.11264333,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484483223,0.02465773,88810.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484483422,0.1452878,88809.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484483685,0.11264406,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484483852,0.11264406,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484484074,0.11264406,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484484239,0.02465773,88810.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484484599,0.11266279,88809.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484484803,0.11266279,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484485045,0.11266279,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484485214,0.11266279,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484485420,0.02465773,88810.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484485569,0.11267527,88809.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484485794,0.11267527,88808.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484487897,0.11267527,88807.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484488118,0.11267527,88806.0,88795.0,4.732e-05]
["bitfinex","BTCUSD",1769484488274,0.0002066,88814.0,88796.0,0.25209014]
["bitfinex","BTCUSD",1769484488480,0.11268113,88812.0,88796.0,0.62645811]
["bitfinex","BTCUSD",1769484488697,0.11268113,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484488915,0.11268113,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484489146,0.11268113,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484489324,0.11268113,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484489564,0.11268113,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484489792,0.07807313,88813.0,88797.0,0.37436797]
["bitfinex","BTCUSD",1769484489979,0.11268165,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484490293,0.11268165,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484490461,0.11268165,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484490661,0.11268165,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484490864,0.11268165,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484491080,0.11268165,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484491277,0.07807313,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484491483,0.11269134,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484491684,0.11269134,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484491996,0.11269134,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484492203,0.11269134,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484492409,0.11269134,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484492585,0.11269134,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484492785,0.07807313,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484492989,0.1126904,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484493174,0.1126904,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484493508,0.1126904,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484493708,0.1126904,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484493911,0.1126904,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484494148,0.1126904,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484494350,0.1126904,88806.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484494625,0.05630517,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484494829,0.11269967,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484495028,0.11269967,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484495210,0.11269967,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484495413,0.11269967,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484495618,0.11269967,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484495957,0.02465773,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484496140,0.14875373,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484496469,0.11270592,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484496685,0.11270592,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484496898,0.11270592,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484497203,0.11270592,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484497435,0.03604781,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484497619,0.14897267,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484497820,0.11270349,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484497992,0.11270349,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484498199,0.11270349,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484498528,0.03626918,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484498740,0.11270307,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484498901,0.11270307,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484499237,0.11270307,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484499440,0.02465773,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484499728,0.11270328,88811.0,88797.0,0.37436797]
["bitfinex","BTCUSD",1769484499928,0.11270328,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484500144,0.11270328,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484500308,0.11270328,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484500506,0.11270328,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484500715,0.0534154,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484500872,0.11270257,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501073,0.11270257,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501313,0.15982348,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501514,0.11270257,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501730,0.04712091,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501731,0.11270257,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484501947,0.11270257,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484502169,0.07610161,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484502377,0.11270142,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484502585,0.11270142,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484502756,0.11270142,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484502957,0.11270142,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484503166,0.11270142,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484503380,0.11270142,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484503568,0.02284162,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484503810,0.1530513,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484503991,0.11270121,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484504195,0.11270121,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484504405,0.11270121,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484504607,0.11270121,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484504846,0.02284162,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484505028,0.14856734,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484505253,0.11270115,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484505430,0.11270115,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484505629,0.11270115,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484505847,0.11270115,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484506041,0.03586619,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484506203,0.14876185,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484506535,0.11269244,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484512076,0.11269244,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484512278,0.11269244,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484512485,0.0534154,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484512691,0.15187497,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484512892,0.11268803,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484513092,0.11268803,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484513296,0.11268803,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484513471,0.11268803,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484513819,0.11268803,88807.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484514015,0.03918694,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484514176,0.11269261,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484514360,0.11269261,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484514561,0.11269261,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484515597,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484520620,0.126506,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484520826,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484521731,0.103396,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484523825,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484525485,0.120015,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484527652,0.11271969,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484527827,0.11271969,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484528013,0.11271969,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484528215,0.11271969,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484528431,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484528632,0.06960875,88813.0,88797.0,0.26238748]
["bitfinex","BTCUSD",1769484528633,0.11272006,88812.0,88797.0,0.26238748]
["bitfinex","BTCUSD",1769484528836,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484528837,0.11272006,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484529032,0.11272006,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484529201,0.11272006,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484529398,0.11272006,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484529733,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484529918,0.1127204,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484530121,0.1127204,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484530326,0.1127204,88810.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484530547,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484530548,0.1127204,88809.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484530749,0.1127204,88808.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484531063,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484531232,0.11272013,88812.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484531431,0.06960875,88813.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484531432,0.11272013,88811.0,88800.0,0.37436797]
["bitfinex","BTCUSD",1769484531632,0.11272013,88810.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484531949,0.11272013,88809.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484532152,0.11272013,88808.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484532352,0.06960875,88813.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484532546,0.11271923,88812.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484532716,0.11271923,88811.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484532915,0.30081289,88819.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484533115,0.1886,88816.0,88797.0,0.26238748]
["bitfinex","BTCUSD",1769484533351,0.1063,88816.0,88797.0,0.28703564]
["bitfinex","BTCUSD",1769484533511,0.1063,88816.0,88798.0,0.02464816]
["bitfinex","BTCUSD",1769484535247,0.1063,88816.0,88798.0,0.05337232]
["bitfinex","BTCUSD",1769484537634,0.1063,88816.0,88798.0,0.02464816]
["bitfinex","BTCUSD",1769484537813,0.27722161,88817.0,88798.0,0.02464816]
["bitfinex","BTCUSD",1769484538637,0.27722161,88817.0,88798.0,0.31087386]
["bitfinex","BTCUSD",1769484539012,0.132808,88816.0,88798.0,0.31087386]
["bitfinex","BTCUSD",1769484540700,0.3184735,88823.0,88803.0,0.2862257]
["bitfinex","BTCUSD",1769484540900,0.03383173,88821.0,88803.0,0.2862257]
["bitfinex","BTCUSD",1769484541102,0.165652,88820.0,88803.0,0.2862257]
["bitfinex","BTCUSD",1769484541286,0.27722161,88820.0,88803.0,0.2862257]
["bitfinex","BTCUSD",1769484541443,0.30081289,88819.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484541636,0.30081289,88819.0,88803.0,0.02636434]
["bitfinex","BTCUSD",1769484541845,0.27722161,88819.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484542046,0.30081289,88818.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484543831,0.171552,88817.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484544824,0.155022,88816.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484544997,0.24056255,88815.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484545196,0.11269255,88814.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484545438,0.11269255,88813.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484545640,0.11269255,88812.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484545846,0.11269255,88811.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484546047,0.0001708,88816.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484546250,0.11269278,88815.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484546458,0.11269278,88814.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484546633,0.11269278,88813.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484546830,0.11269278,88812.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484547037,0.11269278,88811.0,88802.0,0.02464816]
["bitfinex","BTCUSD",1769484547239,0.11269278,88811.0,88800.0,0.37430187]
["bitfinex","BTCUSD",1769484547240,0.0001708,88816.0,88803.0,0.06851757]
["bitfinex","BTCUSD",1769484547442,0.0001708,88816.0,88807.0,0.31087386]
["bitfinex","BTCUSD",1769484547808,0.0001708,88816.0,88806.0,0.37430187]
["bitfinex","BTCUSD",1769484547809,0.0001708,88816.0,88809.0,0.31087386]
["bitfinex","BTCUSD",1769484548146,0.0001708,88816.0,88809.0,0.02464816]
["bitfinex","BTCUSD",1769484551889,0.0001708,88816.0,88805.0,0.19752257]
["bitfinex","BTCUSD",1769484552090,0.0001708,88816.0,88803.0,0.02464816]
["bitfinex","BTCUSD",1769484552566,0.0001708,88816.0,88803.0,0.31087386]
["bitfinex","BTCUSD",1769484566358,0.0001708,88816.0,88803.0,0.2862257]
["bitfinex","BTCUSD",1769484566806,0.0001708,88816.0,88803.0,0.2702657]
["bitfinex","BTCUSD",1769484585114,0.02301588,88827.0,88806.0,0.37430187]
["bitfinex","BTCUSD",1769484585295,0.11273161,88823.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484585608,0.11273161,88822.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484585844,0.11273161,88821.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484586038,0.11273161,88820.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484586204,0.11273161,88819.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484586417,0.11273161,88818.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484586757,0.11273161,88817.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484586902,0.02301588,88827.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484587097,0.11273055,88823.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484587305,0.11273055,88822.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484587506,0.11273055,88821.0,88811.0,0.35110326]
["bitfinex","BTCUSD",1769484587727,0.11273055,88820.0,88811.0,0.35110326]
["bitfinex","BTCUSD",1769484587962,0.11273055,88819.0,88811.0,0.35110326]
["bitfinex","BTCUSD",1769484588183,0.11273055,88818.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484588385,0.02301588,88827.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484588713,0.1127249,88823.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484588962,0.1127249,88822.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484589166,0.1127249,88821.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484589346,0.1127249,88820.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484589671,0.02301588,88827.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484589672,0.1127249,88819.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484589856,0.02301588,88827.0,88811.0,0.30717127]
["bitfinex","BTCUSD",1769484590153,0.09028321,88831.0,88811.0,0.28249354]
["bitfinex","BTCUSD",1769484590154,0.11272459,88823.0,88811.0,0.28249354]
["bitfinex","BTCUSD",1769484590474,0.0004,88831.0,88814.0,0.02467773]
["bitfinex","BTCUSD",1769484590664,0.11270495,88823.0,88815.0,0.30717127]
["bitfinex","BTCUSD",1769484590882,0.0004,88831.0,88815.0,0.30717127]
["bitfinex","BTCUSD",1769484591056,0.11270499,88823.0,88815.0,0.30717127]
["bitfinex","BTCUSD",1769484591260,0.0004,88831.0,88815.0,0.30717127]
["bitfinex","BTCUSD",1769484593801,0.31879907,88834.0,88815.0,0.28249354]
["bitfinex","BTCUSD",1769484593802,0.17007594,88834.0,88815.0,0.28249354]
["bitfinex","BTCUSD",1769484593979,0.11266775,88833.0,88816.0,0.02359635]
["bitfinex","BTCUSD",1769484594190,0.11266775,88832.0,88816.0,0.02359635]
["bitfinex","BTCUSD",1769484594511,0.11266775,88831.0,88816.0,0.02359635]
["bitfinex","BTCUSD",1769484594849,0.11266775,88830.0,88816.0,0.05655554]
["bitfinex","BTCUSD",1769484595050,0.11266775,88829.0,88820.0,0.37418681]
["bitfinex","BTCUSD",1769484595310,0.02300669,88836.0,88820.0,0.67225847]
["bitfinex","BTCUSD",1769484595538,0.11264539,88835.0,88820.0,0.67225847]
["bitfinex","BTCUSD",1769484595714,0.11264539,88834.0,88822.0,0.29807166]
["bitfinex","BTCUSD",1769484595867,0.11264539,88833.0,88823.0,0.38891654]
["bitfinex","BTCUSD",1769484596072,0.250143,88839.0,88823.0,0.02359635]
["bitfinex","BTCUSD",1769484596408,0.131725,88837.0,88818.0,0.02382315]
["bitfinex","BTCUSD",1769484596586,0.14597,88835.0,88818.0,0.02382315]
["bitfinex","BTCUSD",1769484596799,0.117881,88833.0,88818.0,0.02382315]
["bitfinex","BTCUSD",1769484596997,0.00013147,88833.0,88818.0,0.02382315]
["bitfinex","BTCUSD",1769484598286,0.00013147,88833.0,88796.0,0.03382276]
["bitfinex","BTCUSD",1769484598287,1.76431,88832.0,88811.0,0.29807166]
["bitfinex","BTCUSD",1769484598482,1.760115,88831.0,88813.0,0.32166801]
["bitfinex","BTCUSD",1769484598711,1.741662,88831.0,88813.0,0.32166801]
["bitfinex","BTCUSD",1769484599285,1.741662,88831.0,88813.0,0.29807166]
["bitfinex","BTCUSD",1769484599286,1.741644,88830.0,88813.0,0.29807166]
["bitfinex","BTCUSD",1769484599493,1.741644,88830.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484599689,0.0002735,88831.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484600091,1.5310384,88830.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484600297,1.683957,88829.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484600498,1.711239,88830.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484600707,1.531039,88830.0,88815.0,0.29807166]
["bitfinex","BTCUSD",1769484601308,1.503757,88829.0,88810.0,0.37418681]
["bitfinex","BTCUSD",1769484601525,0.0002735,88830.0,88801.0,0.04081638]
["bitfinex","BTCUSD",1769484601526,1.597842,88824.0,88803.0,0.32166801]
["bitfinex","BTCUSD",1769484601837,0.02300669,88820.0,88796.0,0.29807166]
["bitfinex","BTCUSD",1769484602039,0.29769117,88817.0,88796.0,0.29807166]
["bitfinex","BTCUSD",1769484602283,0.32069786,88815.0,88796.0,0.29807166]
["bitfinex","BTCUSD",1769484602506,0.32069786,88815.0,88796.0,0.32166801]
["bitfinex","BTCUSD",1769484603142,0.32069786,88815.0,88797.0,0.02359635]
["bitfinex","BTCUSD",1769484603297,0.03206979,88814.0,88798.0,0.29807166]
["bitfinex","BTCUSD",1769484603506,0.03206979,88814.0,88800.0,0.37418681]
["bitfinex","BTCUSD",1769484604188,0.32069786,88815.0,88800.0,0.37418681]
["bitfinex","BTCUSD",1769484604392,0.32069786,88815.0,88798.0,0.29807166]
["bitfinex","BTCUSD",1769484605394,0.32069786,88815.0,88800.0,0.37418681]
["bitfinex","BTCUSD",1769484607678,0.02300669,88814.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769484607874,0.02300669,88811.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769484608038,0.03206979,88810.0,88793.0,0.41379166]
["bitfinex","BTCUSD",1769484608633,0.29769117,88810.0,88793.0,0.41379166]
["bitfinex","BTCUSD",1769484608951,0.02300669,88809.0,88793.0,0.41379166]
["bitfinex","BTCUSD",1769484609560,0.02300669,88809.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769484609726,0.02300669,88809.0,88794.0,0.29807166]
["bitfinex","BTCUSD",1769484610368,0.29769117,88810.0,88794.0,0.29807166]
["bitfinex","BTCUSD",1769484610583,0.02976912,88809.0,88794.0,0.29807166]
["bitfinex","BTCUSD",1769484611412,0.02300669,88814.0,88794.0,0.32166801]
["bitfinex","BTCUSD",1769484611614,0.02300669,88814.0,88799.0,0.37418681]
["bitfinex","BTCUSD",1769484611815,0.02300669,88814.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484613691,0.29769117,88818.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484613895,0.35615061,88818.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484614338,0.02300669,88817.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484614560,0.29769117,88816.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484619815,0.29769117,88816.0,88800.0,0.32166801]
["bitfinex","BTCUSD",1769484621320,0.29769117,88816.0,88800.0,0.29807166]
["bitfinex","BTCUSD",1769484621654,0.29769117,88816.0,88801.0,0.02465698]
["bitfinex","BTCUSD",1769484624774,0.29173684,88821.0,88801.0,0.02465698]
["bitfinex","BTCUSD",1769484625559,0.32556647,88821.0,88801.0,0.02465698]
["bitfinex","BTCUSD",1769484626221,0.32556647,88821.0,88803.0,0.02340967]
["bitfinex","BTCUSD",1769484626422,0.32556647,88821.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484628460,0.11258074,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484628764,0.32556647,88821.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484628918,0.11258074,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484629128,0.29173684,88821.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484629355,0.11258267,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484629535,0.03382963,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484630244,0.29173684,88821.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484630446,0.11259835,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484630652,0.40433519,88820.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484630862,0.11259835,88819.0,88804.0,0.02340967]
["bitfinex","BTCUSD",1769484631941,0.23147028,88820.0,88805.0,0.06897425]
["bitfinex","BTCUSD",1769484632644,0.23147028,88820.0,88806.0,0.02340967]
["bitfinex","BTCUSD",1769484635199,0.03382963,88821.0,88806.0,0.02340967]
["bitfinex","BTCUSD",1769484635403,0.03382963,88821.0,88806.0,0.29214605]
["bitfinex","BTCUSD",1769484635615,0.03382963,88821.0,88807.0,0.02340967]
["bitfinex","BTCUSD",1769484639222,0.29173684,88823.0,88807.0,0.02340967]
["bitfinex","BTCUSD",1769484639945,0.03382963,88822.0,88807.0,0.02340967]
["bitfinex","BTCUSD",1769484643198,0.29173684,88823.0,88807.0,0.02340967]
["bitfinex","BTCUSD",1769484643405,0.31355808,88823.0,88799.0,0.66633286]
["bitfinex","BTCUSD",1769484643572,0.02182124,88822.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484643789,0.29173684,88821.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484644125,0.29173684,88819.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484644325,0.11266675,88818.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484644645,0.11266675,88817.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484644863,0.29173684,88819.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484645063,0.11266662,88818.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484645280,0.11266662,88817.0,88800.0,0.02340967]
["bitfinex","BTCUSD",1769484645476,0.29173684,88819.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484645642,0.11266655,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484645841,0.29173684,88819.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484645842,0.11266655,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484646041,0.29173684,88819.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484646266,0.1126679,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484646443,0.1126679,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484646640,0.29173684,88819.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484646985,0.1126679,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484647280,0.1126679,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484647457,0.29173684,88819.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484647773,0.15528907,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484647925,0.11266961,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484648127,0.04261946,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484648333,0.1126705,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484648566,0.04261946,88818.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484648772,0.42179344,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484648974,0.30912294,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484656078,0.11268579,88816.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484656277,0.30912294,88817.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484656439,0.11268558,88816.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484656644,0.04261946,88815.0,88801.0,0.02340967]
["bitfinex","BTCUSD",1769484657487,0.28580266,88814.0,88796.0,0.02494707]
["bitfinex","BTCUSD",1769484657971,0.28580266,88814.0,88796.0,0.28336426]
["bitfinex","BTCUSD",1769484658151,0.28580266,88814.0,88797.0,0.02494707]
["bitfinex","BTCUSD",1769484659105,0.28580266,88814.0,88798.0,0.28336426]
["bitfinex","BTCUSD",1769484659268,0.28580266,88814.0,88799.0,0.02494707]
["bitfinex","BTCUSD",1769484662661,0.28580266,88814.0,88782.0,0.0001602]
["bitfinex","BTCUSD",1769484662662,0.01,88799.0,88782.0,0.0001602]
["bitfinex","BTCUSD",1769484662863,0.02432566,88798.0,88782.0,0.0001602]
["bitfinex","BTCUSD",1769484663715,0.31012832,88798.0,88782.0,0.0001602]
["bitfinex","BTCUSD",1769484663933,0.31012832,88798.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484664532,0.28580266,88798.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484664749,0.31012832,88797.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484665135,0.34226724,88797.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484665336,0.31012832,88797.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484666178,0.02432566,88796.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484666383,0.28580266,88795.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484666609,0.31012832,88794.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667158,0.03383424,88804.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667366,0.02432566,88800.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667565,0.15320827,88803.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667566,0.02432566,88798.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667770,0.28580266,88797.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484667987,0.31012832,88795.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484670103,0.02432566,88794.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484670263,0.01918924,88793.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484670459,0.28580266,88792.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484670697,0.31012832,88790.0,88782.0,0.00020752]
["bitfinex","BTCUSD",1769484671245,0.02432566,88789.0,88782.0,5.188e-05]
["bitfinex","BTCUSD",1769484671447,0.31012832,88789.0,88782.0,5.188e-05]
["bitfinex","BTCUSD",1769484671590,0.31873442,88788.0,88782.0,5.188e-05]
["bitfinex","BTCUSD",1769484679313,0.34306008,88788.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484679519,0.34314416,88788.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484679935,0.28580266,88786.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484680161,0.31287646,88785.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484680733,0.32413962,88785.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484681060,0.31287646,88785.0,88773.0,0.0001579]
["bitfinex","BTCUSD",1769484681261,0.32413962,88785.0,88769.0,0.02494707]
["bitfinex","BTCUSD",1769484681436,0.26180209,88783.0,88769.0,0.02494707]
["bitfinex","BTCUSD",1769484689224,0.26180209,88783.0,88761.0,0.02346565]
["bitfinex","BTCUSD",1769484689445,0.02398365,88780.0,88761.0,0.02346565]
["bitfinex","BTCUSD",1769484689648,0.03293176,88784.0,88761.0,0.02346565]
["bitfinex","BTCUSD",1769484689649,0.01948636,88778.0,88761.0,0.02346565]
["bitfinex","BTCUSD",1769484689853,0.27842766,88777.0,88761.0,0.02346565]
["bitfinex","BTCUSD",1769484690585,0.27842766,88777.0,88760.0,0.37432892]
["bitfinex","BTCUSD",1769484690786,0.27842766,88782.0,88764.0,0.02346565]
["bitfinex","BTCUSD",1769484691086,0.992596,88786.0,88768.0,0.2648406]
["bitfinex","BTCUSD",1769484691301,0.11227085,88785.0,88769.0,0.02346565]
["bitfinex","BTCUSD",1769484691487,0.11227085,88784.0,88769.0,0.02346565]
["bitfinex","BTCUSD",1769484691705,0.11227085,88783.0,88771.0,0.02346565]
["bitfinex","BTCUSD",1769484691899,0.11227085,88782.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692123,0.686859,88785.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692398,0.27842766,88787.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692399,0.11235547,88784.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692614,0.11235547,88783.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692815,0.11235547,88782.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484692949,0.11235547,88781.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484693159,0.11236558,88780.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484693409,0.714409,88786.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484693631,0.27842766,88787.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484693632,0.1123658,88785.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484693848,0.1123658,88784.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484694058,0.1123658,88783.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484694279,0.1123658,88782.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484694612,0.1123658,88781.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484694800,0.1123658,88780.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484694984,0.686812,88785.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484695144,0.11236888,88784.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484695342,0.11236888,88783.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484695575,0.11236888,88782.0,88772.0,0.02346565]
["bitfinex","BTCUSD",1769484695766,0.11236888,88781.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484695973,0.710546,88786.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484696284,0.11237718,88785.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484696485,0.11237718,88784.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484696650,0.11237718,88783.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484696852,0.11237718,88782.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484697080,0.11237718,88781.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484697280,0.214863,88786.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484697484,0.11238432,88785.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484697695,0.11238432,88784.0,88772.0,0.01146565]
["bitfinex","BTCUSD",1769484698040,8.408e-05,88788.0,88777.0,0.2648406]
["bitfinex","BTCUSD",1769484698247,8.408e-05,88788.0,88780.0,0.02346565]
["bitfinex","BTCUSD",1769484698380,8.408e-05,88788.0,88782.0,0.02346565]
["bitfinex","BTCUSD",1769484702751,8.408e-05,88788.0,88785.0,0.2648406]
["bitfinex","BTCUSD",1769484702954,8.408e-05,88788.0,88786.0,0.02346565]
["bitfinex","BTCUSD",1769484703472,8.408e-05,88788.0,88787.0,0.2648406]
["bitfinex","BTCUSD",1769484703681,8.408e-05,88788.0,88778.0,0.37432892]
["bitfinex","BTCUSD",1769484703682,0.27858556,88806.0,88788.0,0.2648406]
["bitfinex","BTCUSD",1769484703857,0.0001579,88806.0,88790.0,0.02346565]
["bitfinex","BTCUSD",1769484707017,0.27842766,88805.0,88790.0,0.02346565]
["bitfinex","BTCUSD",1769484707295,0.27842766,88805.0,88780.0,0.37432892]
["bitfinex","BTCUSD",1769484707296,0.02436657,88802.0,88784.0,0.02346565]
["bitfinex","BTCUSD",1769484707503,0.27842766,88799.0,88784.0,0.02346565]
["bitfinex","BTCUSD",1769484708562,0.10428335,88799.0,88784.0,0.02346565]
["bitfinex","BTCUSD",1769484709498,0.02436657,88802.0,88785.0,0.2648406]
["bitfinex","BTCUSD",1769484709705,0.428695,88804.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484709932,0.11240318,88803.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484710129,0.27842766,88805.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484710333,0.11238877,88804.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484710536,0.11238877,88803.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484710735,0.144839,88804.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484710937,0.11238018,88803.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484711115,0.144839,88804.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484711320,0.112367,88803.0,88787.0,0.28830625]
["bitfinex","BTCUSD",1769484711642,0.25804,88815.0,88790.0,0.37432892]
["bitfinex","BTCUSD",1769484711820,0.1123683,88814.0,88793.0,0.2648406]
["bitfinex","BTCUSD",1769484712021,0.37432892,88810.0,88794.0,0.02346565]
["bitfinex","BTCUSD",1769484712214,0.168554,88808.0,88794.0,0.02346565]
["bitfinex","BTCUSD",1769484712433,0.117664,88806.0,88794.0,0.02346565]
["bitfinex","BTCUSD",1769484712631,0.1123683,88805.0,88794.0,0.28326902]
["bitfinex","BTCUSD",1769484712822,0.214245,88813.0,88795.0,0.02441973]
["bitfinex","BTCUSD",1769484713163,0.3559,88811.0,88795.0,0.02441973]
["bitfinex","BTCUSD",1769484713387,0.106229,88809.0,88795.0,0.02441973]
["bitfinex","BTCUSD",1769484713592,0.11235696,88808.0,88795.0,0.02441973]
["bitfinex","BTCUSD",1769484713750,0.11235696,88807.0,88795.0,0.02441973]
["bitfinex","BTCUSD",1769484713917,0.11235696,88806.0,88796.0,0.25980337]
["bitfinex","BTCUSD",1769484714271,0.11235696,88805.0,88796.0,0.2842231]
["bitfinex","BTCUSD",1769484714433,0.27842766,88814.0,88796.0,0.2842231]
["bitfinex","BTCUSD",1769484714636,0.453,88812.0,88796.0,0.2842231]
["bitfinex","BTCUSD",1769484714855,0.113243,88810.0,88796.0,0.2842231]
["bitfinex","BTCUSD",1769484715177,0.11233881,88809.0,88796.0,0.2842231]
["bitfinex","BTCUSD",1769484715350,0.11233881,88808.0,88796.0,0.25980337]
["bitfinex","BTCUSD",1769484715551,0.0001401,88815.0,88800.0,0.25980337]
["bitfinex","BTCUSD",1769484715760,0.0001401,88815.0,88804.0,0.25980337]
["bitfinex","BTCUSD",1769484715958,0.0001401,88815.0,88805.0,0.02441973]
["bitfinex","BTCUSD",1769484716199,0.0001647,88826.0,88809.0,0.02441973]
["bitfinex","BTCUSD",1769484716416,0.0001647,88826.0,88811.0,0.02441973]
["bitfinex","BTCUSD",1769484716417,1.575099,88825.0,88811.0,0.02441973]
["bitfinex","BTCUSD",1769484716623,1.620148,88824.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484716924,0.01125809,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484716925,1.583236,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484717125,1.620089,88824.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484717464,0.01125859,88821.0,88811.0,0.0001401]
["bitfinex","BTCUSD",1769484717669,0.01125872,88820.0,88811.0,0.0001401]
["bitfinex","BTCUSD",1769484717823,0.01125885,88819.0,88811.0,0.0001401]
["bitfinex","BTCUSD",1769484718022,0.02376789,88819.0,88800.0,0.25980337]
["bitfinex","BTCUSD",1769484718223,0.29216114,88818.0,88800.0,0.25980337]
["bitfinex","BTCUSD",1769484719509,0.29216114,88818.0,88800.0,0.2842231]
["bitfinex","BTCUSD",1769484722061,0.02376789,88818.0,88801.0,0.02441973]
["bitfinex","BTCUSD",1769484722255,0.02376789,88818.0,88802.0,0.25980337]
["bitfinex","BTCUSD",1769484722465,0.02376789,88818.0,88802.0,0.2842231]
["bitfinex","BTCUSD",1769484722863,0.00014002,88819.0,88803.0,0.02441973]
["bitfinex","BTCUSD",1769484723018,0.00014002,88819.0,88804.0,0.25980337]
["bitfinex","BTCUSD",1769484723202,0.00014002,88819.0,88804.0,0.2842231]
["bitfinex","BTCUSD",1769484734199,0.00014002,88819.0,88809.0,0.37428297]
["bitfinex","BTCUSD",1769484734401,0.00014002,88819.0,88810.0,0.25980337]
["bitfinex","BTCUSD",1769484734603,0.26839325,88835.0,88810.0,0.25980337]
["bitfinex","BTCUSD",1769484734901,1.472014,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735103,1.472063,88827.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735307,1.468811,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735517,1.468886,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735713,0.39805086,88830.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735714,1.468875,88827.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484735959,1.468839,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484736132,1.468886,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484736336,1.468875,88827.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484736536,1.468811,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484736737,1.474766,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484736942,1.471701,88827.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484737143,0.02376789,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484737144,1.470384,88825.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484737337,0.02376789,88829.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484737338,1.471106,88828.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484737541,1.46705,88826.0,88812.0,0.28725302]
["bitfinex","BTCUSD",1769484737743,1.44449,88824.0,88812.0,0.25980337]
["bitfinex","BTCUSD",1769484738099,1.467114,88828.0,88812.0,0.2842231]
["bitfinex","BTCUSD",1769484738469,1.392981,88828.0,88812.0,0.2842231]
["bitfinex","BTCUSD",1769484739849,1.392259,88829.0,88812.0,0.2842231]
["bitfinex","BTCUSD",1769484740074,1.366445,88827.0,88812.0,0.2842231]
["bitfinex","BTCUSD",1769484740249,1.392872,88828.0,88812.0,0.2842231]
["bitfinex","BTCUSD",1769484741187,1.13453207,88827.0,88812.0,0.35008771]
["bitfinex","BTCUSD",1769484741563,1.366445,88827.0,88812.0,0.35008771]
["bitfinex","BTCUSD",1769484741770,1.137945,88827.0,88812.0,0.35008771]
["bitfinex","BTCUSD",1769484741989,0.02352435,88826.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484742196,0.02352435,88823.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484743717,0.26627523,88822.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484744244,0.24202397,88822.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484744444,0.0242024,88821.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484744642,0.02425126,88823.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484744944,0.11257448,88822.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484745141,0.11257448,88821.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484745349,0.11257448,88821.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484745350,0.02425126,88819.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484749142,1.208305,88827.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484749344,1.212392,88825.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484749673,1.154558,88823.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484749872,0.11267571,88822.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750122,0.37428297,88830.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750123,0.11267571,88821.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750333,0.11267571,88820.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750537,0.11267571,88819.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750710,0.02425126,88824.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484750859,0.11269858,88823.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484751059,0.11269858,88822.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484751283,0.11269858,88821.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484751505,0.11269858,88820.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484751706,0.11269858,88819.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484751906,0.11269858,88818.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752109,0.02425126,88824.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752110,0.11269858,88817.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752309,0.11269858,88816.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752510,0.02425126,88824.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752745,0.11272381,88823.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484752889,0.11272381,88822.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484753091,0.11272381,88821.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484753290,0.11272381,88820.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484753528,0.11272381,88819.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484753732,0.11272381,88818.0,88811.0,0.25906967]
["bitfinex","BTCUSD",1769484753936,0.11272381,88817.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484754090,0.12642132,88816.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484754293,0.01369751,88816.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484754516,0.02425126,88823.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484754716,0.11272217,88822.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484754895,0.11272217,88821.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484755101,0.11272217,88820.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484755308,0.11272217,88819.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484755654,0.11272217,88818.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484766821,0.11272217,88817.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767024,0.11272217,88816.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767176,0.02425126,88822.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767394,0.11271455,88821.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767583,0.15061353,88820.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767747,0.11271455,88819.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484767948,0.11271455,88818.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484768307,0.11271455,88817.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484768486,0.11271455,88816.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484768685,0.03789898,88820.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484769059,0.11271454,88819.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484769242,0.11271454,88818.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484769441,0.11271454,88817.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484769647,0.11271454,88816.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484769850,0.03789898,88820.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484770052,0.11271985,88819.0,88810.0,0.00014002]
["bitfinex","BTCUSD",1769484770403,0.11271985,88819.0,88800.0,0.49000297]
["bitfinex","BTCUSD",1769484770404,0.03789898,88820.0,88779.0,0.02331661]
["bitfinex","BTCUSD",1769484770405,0.67610574,88780.0,88779.0,0.02331661]
["bitfinex","BTCUSD",1769484770620,0.45989673,88776.0,88772.0,0.28238628]
["bitfinex","BTCUSD",1769484770823,0.42605252,88776.0,88775.0,0.02331661]
["bitfinex","BTCUSD",1769484770966,0.39220831,88776.0,88775.0,0.02331661]
["bitfinex","BTCUSD",1769484771321,0.39220831,88776.0,88773.0,0.02704]
["bitfinex","BTCUSD",1769484771322,0.32451989,88776.0,88773.0,0.02704]
["bitfinex","BTCUSD",1769484771482,0.17548049,88776.0,88775.0,0.11572]
["bitfinex","BTCUSD",1769484771668,0.14163628,88776.0,88775.0,0.11572]
["bitfinex","BTCUSD",1769484771871,0.10779207,88776.0,88775.0,0.11572]
["bitfinex","BTCUSD",1769484772067,0.07394786,88776.0,88775.0,0.1158586]
["bitfinex","BTCUSD",1769484772302,0.04010365,88776.0,88775.0,0.1158586]
["bitfinex","BTCUSD",1769484772505,0.01126024,88808.0,88775.0,0.1158586]
["bitfinex","BTCUSD",1769484772506,0.37442927,88800.0,88775.0,0.23403872]
["bitfinex","BTCUSD",1769484772744,0.37442927,88800.0,88776.0,0.36494891]
["bitfinex","BTCUSD",1769484772745,0.02487625,88796.0,88776.0,0.36494891]
["bitfinex","BTCUSD",1769484772924,0.02487625,88796.0,88780.0,0.37428297]
["bitfinex","BTCUSD",1769484773126,0.03613801,88796.0,88780.0,0.37428297]
["bitfinex","BTCUSD",1769484773326,0.03613801,88796.0,88777.0,0.24922891]
["bitfinex","BTCUSD",1769484773327,0.02487625,88794.0,88777.0,0.24922891]
["bitfinex","BTCUSD",1769484773591,0.01126227,88792.0,88776.0,0.11572]
["bitfinex","BTCUSD",1769484773790,0.37456928,88800.0,88776.0,0.10572]
["bitfinex","BTCUSD",1769484773791,0.24593217,88789.0,88776.0,0.10572]
["bitfinex","BTCUSD",1769484774053,0.24593217,88789.0,88771.0,0.03155907]
["bitfinex","BTCUSD",1769484774054,0.02487625,88786.0,88771.0,0.03155907]
["bitfinex","BTCUSD",1769484774670,0.02487625,88786.0,88769.0,0.24922891]
["bitfinex","BTCUSD",1769484774871,0.02487625,88786.0,88770.0,0.37428297]
["bitfinex","BTCUSD",1769484775070,0.02487625,88786.0,88771.0,0.24922891]
["bitfinex","BTCUSD",1769484777618,0.24593217,88788.0,88771.0,0.24922891]
["bitfinex","BTCUSD",1769484778291,0.24593217,88788.0,88771.0,0.27400377]
["bitfinex","BTCUSD",1769484778778,0.27301301,88788.0,88771.0,0.27400377]
["bitfinex","BTCUSD",1769484778943,0.02487625,88791.0,88778.0,0.37454323]
["bitfinex","BTCUSD",1769484779144,0.24593217,88794.0,88778.0,0.37454323]
["bitfinex","BTCUSD",1769484781879,9.88e-05,88798.0,88778.0,0.37454323]
["bitfinex","BTCUSD",1769484782084,9.88e-05,88798.0,88781.0,0.24922891]
["bitfinex","BTCUSD",1769484782280,9.88e-05,88798.0,88784.0,0.02477486]
["bitfinex","BTCUSD",1769484782711,9.88e-05,88798.0,88784.0,0.05985439]
["bitfinex","BTCUSD",1769484783609,9.88e-05,88798.0,88785.0,0.02477486]
["bitfinex","BTCUSD",1769484787296,9.88e-05,88798.0,88786.0,0.24922891]
["bitfinex","BTCUSD",1769484787495,9.88e-05,88798.0,88789.0,0.02477486]
["bitfinex","BTCUSD",1769484789623,9.88e-05,88798.0,88779.0,0.24922891]
["bitfinex","BTCUSD",1769484789825,0.02487625,88796.0,88779.0,0.24922891]
["bitfinex","BTCUSD",1769484790164,0.24593217,88795.0,88776.0,0.02477486]
["bitfinex","BTCUSD",1769484790541,0.25719406,88795.0,88777.0,0.02477486]
["bitfinex","BTCUSD",1769484790748,0.01126202,88794.0,88777.0,0.02477486]
["bitfinex","BTCUSD",1769484790948,0.25719406,88795.0,88777.0,0.02477486]
["bitfinex","BTCUSD",1769484791346,0.24593217,88795.0,88777.0,0.02477486]
["bitfinex","BTCUSD",1769484791586,0.24593217,88795.0,88778.0,0.02477486]
["bitfinex","BTCUSD",1769484792547,0.24593217,88795.0,88778.0,0.24922891]
["bitfinex","BTCUSD",1769484792771,0.24593217,88795.0,88779.0,0.02477486]
["bitfinex","BTCUSD",1769484792982,0.24593217,88795.0,88779.0,0.24922891]
["bitfinex","BTCUSD",1769484793183,0.24593217,88795.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484793382,9.88e-05,88798.0,88781.0,0.02477486]
["bitfinex","BTCUSD",1769484793548,9.88e-05,88798.0,88782.0,0.02477486]
["bitfinex","BTCUSD",1769484794177,9.88e-05,88798.0,88780.0,0.37454323]
["bitfinex","BTCUSD",1769484794178,9.88e-05,88798.0,88784.0,0.24922891]
["bitfinex","BTCUSD",1769484794350,9.88e-05,88798.0,88785.0,0.02477486]
["bitfinex","BTCUSD",1769484799082,0.24603097,88798.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484799891,0.01126164,88797.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484800104,0.25719381,88797.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484800307,0.31941782,88796.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484800503,0.04796704,88795.0,88780.0,0.39931809]
["bitfinex","BTCUSD",1769484801410,0.04796704,88795.0,88780.0,0.37454323]
["bitfinex","BTCUSD",1769484801627,0.04796704,88795.0,88781.0,0.02379901]
["bitfinex","BTCUSD",1769484803873,0.30837508,88791.0,88769.0,0.34157847]
["bitfinex","BTCUSD",1769484804017,0.30837508,88789.0,88770.0,0.02275396]
["bitfinex","BTCUSD",1769484804460,0.01126291,88787.0,88770.0,0.02275396]
["bitfinex","BTCUSD",1769484804841,0.01126291,88787.0,88770.0,0.39729719]
["bitfinex","BTCUSD",1769484805243,0.01126291,88787.0,88770.0,0.42885626]
["bitfinex","BTCUSD",1769484805664,0.01126291,88787.0,88770.0,0.74768077]
["bitfinex","BTCUSD",1769484806393,0.01126291,88787.0,88770.0,0.7161217]
["bitfinex","BTCUSD",1769484806592,0.02481077,88790.0,88754.0,0.03155907]
["bitfinex","BTCUSD",1769484806593,0.30837508,88784.0,88764.0,0.34157847]
["bitfinex","BTCUSD",1769484806798,0.02481077,88785.0,88744.0,0.1476]
["bitfinex","BTCUSD",1769484806799,0.02481077,88781.0,88756.0,0.34157847]
["bitfinex","BTCUSD",1769484807000,0.30837508,88778.0,88756.0,0.34157847]
["bitfinex","BTCUSD",1769484807143,0.30837508,88776.0,88756.0,0.34157847]
["bitfinex","BTCUSD",1769484807346,0.33318585,88776.0,88760.0,0.37454323]
["bitfinex","BTCUSD",1769484807543,0.34445015,88776.0,88760.0,0.37454323]
["bitfinex","BTCUSD",1769484807741,0.02255124,88775.0,88760.0,0.37454323]
["bitfinex","BTCUSD",1769484808554,0.03381567,88775.0,88760.0,0.37454323]
["bitfinex","BTCUSD",1769484808761,0.34219075,88775.0,88756.0,0.34157847]
["bitfinex","BTCUSD",1769484810289,0.34219075,88775.0,88760.0,0.37454323]
["bitfinex","BTCUSD",1769484810693,0.02481077,88776.0,88760.0,0.69336774]
["bitfinex","BTCUSD",1769484811086,0.33318585,88781.0,88760.0,0.7161217]
["bitfinex","BTCUSD",1769484815193,0.01126379,88780.0,88760.0,0.7161217]
["bitfinex","BTCUSD",1769484816984,0.01126379,88780.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484816985,0.30837508,88779.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484817200,0.33318585,88779.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484817501,0.30837508,88778.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484818361,0.01126455,88774.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484818966,0.01126468,88773.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484819361,0.01126455,88774.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484819787,0.33318585,88779.0,88760.0,0.34157847]
["bitfinex","BTCUSD",1769484820003,0.33318585,88779.0,88760.0,0.7161217]
["bitfinex","BTCUSD",1769484820199,0.33328042,88779.0,88760.0,0.7161217]
["bitfinex","BTCUSD",1769484820348,0.30846965,88779.0,88760.0,0.7161217]
["bitfinex","BTCUSD",1769484821366,9.457e-05,88779.0,88769.0,0.39729719]
["bitfinex","BTCUSD",1769484821580,9.457e-05,88779.0,88770.0,0.02275396]
["bitfinex","BTCUSD",1769484822210,9.457e-05,88779.0,88771.0,0.02275396]
["bitfinex","BTCUSD",1769484822712,9.457e-05,88779.0,88773.0,0.02275396]
["bitfinex","BTCUSD",1769484823352,9.457e-05,88779.0,88773.0,0.02212023]
["bitfinex","BTCUSD",1769484826372,0.01766693,88793.0,88779.0,9.457e-05]
["bitfinex","BTCUSD",1769484826580,0.1122766,88792.0,88782.0,0.31882451]
["bitfinex","BTCUSD",1769484826777,0.1122766,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484826944,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484827150,0.01126252,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484827759,0.01126265,88789.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484827963,0.01126252,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484828565,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484829310,0.11232087,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484829547,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484829775,0.11232087,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484829904,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484830110,0.11232087,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484830322,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484830540,0.11233808,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484830751,0.0112624,88791.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484830959,0.11233428,88790.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484831157,0.11235301,88789.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484831326,0.01126278,88788.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484831836,0.01126265,88789.0,88783.0,0.02275396]
["bitfinex","BTCUSD",1769484832464,0.01126265,88789.0,88777.0,0.31882451]
["bitfinex","BTCUSD",1769484832674,0.01126265,88789.0,88778.0,0.02395833]
["bitfinex","BTCUSD",1769484833036,0.01775107,88793.0,88778.0,0.02395833]
["bitfinex","BTCUSD",1769484833264,0.01126252,88790.0,88771.0,0.36758237]
["bitfinex","BTCUSD",1769484833594,0.01126303,88786.0,88772.0,0.02395833]
["bitfinex","BTCUSD",1769484833755,0.01126316,88785.0,88772.0,0.02395833]
["bitfinex","BTCUSD",1769484834164,0.01126329,88784.0,88772.0,0.02395833]
["bitfinex","BTCUSD",1769484834508,0.01126316,88785.0,88772.0,0.02395833]
["bitfinex","BTCUSD",1769484834795,0.01126316,88785.0,88772.0,0.02416753]
["bitfinex","BTCUSD",1769484835301,0.01126316,88785.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484835777,0.05677528,88785.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484840596,0.26774474,88786.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484842983,0.02470512,88785.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484843222,8.414e-05,88793.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484843223,0.42133211,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484845046,0.01126367,88781.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484846267,0.42133211,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484847549,0.01126367,88781.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484848881,0.42133211,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484850211,0.47764922,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484850555,0.42133211,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484851225,0.02470512,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484851535,0.01126303,88786.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484851695,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484853132,0.11253943,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484853333,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484853544,0.11254822,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484853760,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484853899,0.1125484,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484854256,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484854502,0.11255825,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484854673,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484854998,0.11255873,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484855295,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484855437,0.11257114,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484855643,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484855849,0.11257114,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484856050,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484856263,0.11258781,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484856471,0.11258781,88782.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484856675,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484856877,0.11258696,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484857076,0.11258696,88782.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484857240,0.01126329,88784.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484857443,0.11258734,88783.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484857647,0.11258734,88782.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484857861,0.42133211,88788.0,88772.0,0.0002092]
["bitfinex","BTCUSD",1769484858092,1.1309097,89274.0,88773.0,0.02395833]
["bitfinex","BTCUSD",1769484858093,0.11257296,88787.0,88773.0,0.02395833]
["bitfinex","BTCUSD",1769484858305,0.01126341,88783.0,88773.0,0.02395833]
["bitfinex","BTCUSD",1769484858496,0.01126354,88782.0,88773.0,0.02404247]
["bitfinex","BTCUSD",1769484858696,0.01126367,88781.0,88773.0,0.02404247]
["bitfinex","BTCUSD",1769484858902,0.01126367,88781.0,88773.0,0.02425167]
["bitfinex","BTCUSD",1769484859692,0.01126303,88786.0,88773.0,0.02425167]
["bitfinex","BTCUSD",1769484859693,0.462496,88797.0,88783.0,0.36758237]
["bitfinex","BTCUSD",1769484859865,0.01142631,88820.0,88773.0,0.00029334]
["bitfinex","BTCUSD",1769484859866,0.11576,88798.0,88786.0,0.02395833]
["bitfinex","BTCUSD",1769484860013,0.138061,88797.0,88786.0,0.02395833]
["bitfinex","BTCUSD",1769484860208,0.103453,88797.0,88786.0,0.02395833]
["bitfinex","BTCUSD",1769484860444,0.01126214,88793.0,88781.0,0.02382015]
["bitfinex","BTCUSD",1769484860774,0.01126164,88797.0,88785.0,0.44854029]
["bitfinex","BTCUSD",1769484861101,0.01126189,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484861382,0.01126176,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484861812,0.11333589,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484861956,0.01126214,88793.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484862137,0.06757189,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484862138,0.01126202,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484862341,0.01126189,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484862765,0.01126176,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484863868,0.01126164,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484864884,0.01126151,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484866278,0.125204,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484866675,0.01126151,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484867525,0.125204,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484868169,0.01126151,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484868401,0.126304,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484870366,0.01126151,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484870367,0.11248197,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484870680,0.11248197,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484870900,0.11248197,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484871083,0.153104,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484871286,0.11248097,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484871486,0.11248097,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484871693,0.11248097,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484871894,0.209978,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484872221,0.209911,88799.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484872424,0.153104,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484872587,0.11247607,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484872917,0.11247607,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873070,0.11247607,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873278,0.11247607,88793.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873595,0.49968474,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873596,0.278375,88800.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873797,0.184364,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484873992,0.11247142,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484874197,0.11247142,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484874406,0.11247142,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484874743,0.11247142,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484874952,0.49968474,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484874953,0.11247142,88793.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484875161,0.207092,88800.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484875375,0.11247546,88799.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484875711,0.153104,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484875974,0.11247546,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876169,0.11247546,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876371,0.49968474,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876372,0.11247546,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876521,0.11247546,88793.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876717,0.162492,88800.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484876941,0.132892,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484877095,0.11247572,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484877295,0.11247572,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484877517,0.11247572,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484877712,0.11247572,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484877928,0.11247572,88793.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484878130,0.131592,88800.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484878304,0.104792,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484878518,0.11247989,88797.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484878718,0.11247989,88796.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484878924,0.11247989,88795.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484879269,0.11247989,88794.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484879475,0.49968474,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484879622,0.120545,88799.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484879823,0.49968474,88801.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484879824,0.11248141,88798.0,88786.0,0.02382015]
["bitfinex","BTCUSD",1769484880068,0.11248141,88798.0,88781.0,0.0001464]
["bitfinex","BTCUSD",1769484880069,0.11248141,88797.0,88781.0,0.48716402]
["bitfinex","BTCUSD",1769484880268,0.11248141,88796.0,88781.0,0.48716402]
["bitfinex","BTCUSD",1769484880475,0.11248141,88795.0,88781.0,0.48716402]
["bitfinex","BTCUSD",1769484880655,0.11248141,88794.0,88781.0,0.48716402]
["bitfinex","BTCUSD",1769484880853,0.49968474,88801.0,88781.0,0.48716402]
["bitfinex","BTCUSD",1769484881100,0.11248181,88800.0,88791.0,0.46385407]
["bitfinex","BTCUSD",1769484881398,0.0249274,88810.0,88793.0,0.46385407]
["bitfinex","BTCUSD",1769484881599,0.0249274,88810.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484882084,0.12044012,88809.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484882312,0.01126037,88807.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484882466,0.152347,88807.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484882672,0.01126012,88809.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484882895,0.134647,88808.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484883095,0.03618739,88810.0,88793.0,0.48701762]
["bitfinex","BTCUSD",1769484883296,0.0249274,88810.0,88793.0,0.5655069]
["bitfinex","BTCUSD",1769484883491,0.1159064,88812.0,88793.0,0.5655069]
["bitfinex","BTCUSD",1769484883492,0.1159064,88812.0,88801.0,0.46385407]
["bitfinex","BTCUSD",1769484883809,0.0001464,88812.0,88802.0,0.02316355]
["bitfinex","BTCUSD",1769484884012,0.0001464,88812.0,88803.0,0.46385407]
["bitfinex","BTCUSD",1769484884179,0.0001464,88812.0,88804.0,0.02316355]
["bitfinex","BTCUSD",1769484884381,0.0001464,88812.0,88805.0,0.46385407]
["bitfinex","BTCUSD",1769484884614,0.00023054,88812.0,88805.0,0.46385407]
["bitfinex","BTCUSD",1769484885219,0.00023054,88812.0,88808.0,0.02316355]
["bitfinex","BTCUSD",1769484885398,0.00023054,88812.0,88809.0,0.46385407]
["bitfinex","BTCUSD",1769484887601,0.00023054,88812.0,88804.0,0.46385407]
["bitfinex","BTCUSD",1769484888783,0.00023054,88812.0,88782.0,0.14731907]
["bitfinex","BTCUSD",1769484888784,0.00023054,88812.0,88792.0,0.02316355]
["bitfinex","BTCUSD",1769484888985,0.00023054,88812.0,88797.0,0.49541314]
["bitfinex","BTCUSD",1769484889451,0.00023054,88812.0,88797.0,0.46385407]
["bitfinex","BTCUSD",1769484891157,0.00023054,88812.0,88797.0,0.48701762]
["bitfinex","BTCUSD",1769484894787,0.00023054,88812.0,88799.0,0.52885119]
["bitfinex","BTCUSD",1769484895002,0.00023054,88812.0,88800.0,0.37457138]
["bitfinex","BTCUSD",1769484895201,0.00039194,88812.0,88800.0,0.37457138]
["bitfinex","BTCUSD",1769484898347,0.00039194,88812.0,88791.0,0.11572]
["bitfinex","BTCUSD",1769484898348,0.02477686,88810.0,88791.0,0.11572]
["bitfinex","BTCUSD",1769484898512,0.02477686,88808.0,88795.0,0.03155907]
["bitfinex","BTCUSD",1769484899235,0.02508466,88808.0,88795.0,0.03155907]
["bitfinex","BTCUSD",1769484900412,0.02508466,88808.0,88788.0,0.02319462]
["bitfinex","BTCUSD",1769484900413,0.51424436,88807.0,88787.0,0.11572]
["bitfinex","BTCUSD",1769484900635,0.02477686,88804.0,88787.0,0.11572]
["bitfinex","BTCUSD",1769484900839,0.02477686,88804.0,88790.0,0.03155907]
["bitfinex","BTCUSD",1769484901480,0.02477686,88804.0,88787.0,0.64457119]
["bitfinex","BTCUSD",1769484901684,0.02477686,88804.0,88783.0,0.02319462]
["bitfinex","BTCUSD",1769484901884,0.02477686,88804.0,88780.0,0.37439967]
["bitfinex","BTCUSD",1769484901885,0.02477686,88800.0,88784.0,0.11572]
["bitfinex","BTCUSD",1769484902073,0.02477686,88799.0,88784.0,0.11572]
["bitfinex","BTCUSD",1769484902236,0.02477686,88799.0,88781.0,0.03155907]
["bitfinex","BTCUSD",1769484902237,0.51424436,88798.0,88782.0,0.11572]
["bitfinex","BTCUSD",1769484902437,0.02477686,88797.0,88782.0,0.11572]
["bitfinex","BTCUSD",1769484903410,0.02493756,88797.0,88783.0,0.52885119]
["bitfinex","BTCUSD",1769484904877,0.51424436,88804.0,88784.0,0.10737246]
["bitfinex","BTCUSD",1769484905056,0.02477686,88809.0,88789.0,0.02319462]
["bitfinex","BTCUSD",1769484905255,0.02477686,88809.0,88791.0,0.52885119]
["bitfinex","BTCUSD",1769484905485,0.02477686,88809.0,88792.0,0.02319462]
["bitfinex","BTCUSD",1769484905926,0.53902122,88817.0,88797.0,0.02319462]
["bitfinex","BTCUSD",1769484906138,0.53902122,88817.0,88797.0,0.55204581]
["bitfinex","BTCUSD",1769484907030,0.01140645,88815.0,88797.0,0.55204581]
["bitfinex","BTCUSD",1769484907236,0.0001471,88815.0,88797.0,0.55204581]
["bitfinex","BTCUSD",1769484909246,0.0001471,88815.0,88798.0,0.02319462]
["bitfinex","BTCUSD",1769484912002,0.0001471,88815.0,88798.0,0.55204581]
["bitfinex","BTCUSD",1769484913635,0.0001471,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484923788,0.01140645,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484927304,0.01125948,88814.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484927512,0.01140645,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484930102,0.0001471,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484934828,0.01140645,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484935054,0.0001471,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484935291,0.01140645,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484935491,0.0001471,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484935652,0.01140645,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484936416,0.0001471,88815.0,88799.0,0.02319462]
["bitfinex","BTCUSD",1769484936740,0.0001471,88815.0,88800.0,0.02348487]
["bitfinex","BTCUSD",1769484940617,0.0001471,88815.0,88800.0,0.56645563]
["bitfinex","BTCUSD",1769484940791,0.0001471,88815.0,88801.0,0.02348487]
["bitfinex","BTCUSD",1769484941687,0.0001471,88815.0,88801.0,0.56645563]
["bitfinex","BTCUSD",1769484941902,0.0001471,88815.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769484942099,0.0112591,88817.0,88794.0,0.02348487]
["bitfinex","BTCUSD",1769484942301,0.57582002,88815.0,88796.0,0.02348487]
["bitfinex","BTCUSD",1769484942748,0.57582002,88815.0,88798.0,0.02348487]
["bitfinex","BTCUSD",1769484944307,0.57582002,88815.0,88798.0,0.01148487]
["bitfinex","BTCUSD",1769484944594,0.0112591,88817.0,88798.0,0.01148487]
["bitfinex","BTCUSD",1769484944595,0.01506839,88814.0,88798.0,0.01148487]
["bitfinex","BTCUSD",1769484944786,0.01506839,88812.0,88794.0,0.00021984]
["bitfinex","BTCUSD",1769484944987,0.37439967,88820.0,88794.0,0.00021984]
["bitfinex","BTCUSD",1769484944988,0.59088841,88811.0,88794.0,0.00021984]
["bitfinex","BTCUSD",1769484947092,0.59088841,88811.0,88794.0,0.02370471]
["bitfinex","BTCUSD",1769484949931,0.57582002,88811.0,88794.0,0.02370471]
["bitfinex","BTCUSD",1769484950761,0.01125948,88814.0,88795.0,0.56645563]
["bitfinex","BTCUSD",1769484950960,0.01125948,88814.0,88796.0,0.02348487]
["bitfinex","BTCUSD",1769484951162,0.5870795,88814.0,88796.0,0.02348487]
["bitfinex","BTCUSD",1769484951667,0.57582002,88814.0,88797.0,0.096456]
["bitfinex","BTCUSD",1769484951970,0.57582002,88814.0,88797.0,0.11994087]
["bitfinex","BTCUSD",1769484952150,0.11260374,88813.0,88797.0,0.11994087]
["bitfinex","BTCUSD",1769484952465,0.57582002,88814.0,88797.0,0.11994087]
["bitfinex","BTCUSD",1769484952663,0.11260369,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484952860,0.57582002,88814.0,88798.0,0.0930614]
["bitfinex","BTCUSD",1769484953071,0.11260391,88813.0,88798.0,0.0930614]
["bitfinex","BTCUSD",1769484953268,0.57582002,88814.0,88798.0,0.0930614]
["bitfinex","BTCUSD",1769484953492,0.11260888,88813.0,88798.0,0.0930614]
["bitfinex","BTCUSD",1769484953675,0.57582002,88814.0,88798.0,0.0930614]
["bitfinex","BTCUSD",1769484953929,0.1126087,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484954144,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484954283,0.11260848,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484954510,0.11260848,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484954760,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484955001,0.11260895,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484955205,0.11260895,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484955401,0.57582002,88814.0,88798.0,0.08182364]
["bitfinex","BTCUSD",1769484955762,0.11260958,88813.0,88798.0,0.08182364]
["bitfinex","BTCUSD",1769484955939,0.11260958,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484956109,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484956458,0.11260958,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484956659,0.11260958,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484956817,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484957022,0.11261015,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484957324,0.11261015,88812.0,88799.0,0.05909921]
["bitfinex","BTCUSD",1769484957527,0.57582002,88814.0,88799.0,0.05909921]
["bitfinex","BTCUSD",1769484957738,0.11261113,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484957951,0.11261113,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484958154,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484958356,0.11261109,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484958538,0.11261109,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484958909,0.57582002,88814.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484959081,0.11262834,88813.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484959267,0.11262834,88812.0,88798.0,0.02431659]
["bitfinex","BTCUSD",1769484959461,0.39003995,88814.0,88799.0,0.02431659]
["bitfinex","BTCUSD",1769484959851,0.39003995,88814.0,88799.0,0.08839913]
["bitfinex","BTCUSD",1769484961473,0.494752,88818.0,88800.0,0.02431659]
["bitfinex","BTCUSD",1769484961675,0.70990256,88817.0,88800.0,0.02431659]
["bitfinex","BTCUSD",1769484961836,0.11264627,88816.0,88800.0,0.02431659]
["bitfinex","BTCUSD",1769484962039,0.99115914,88820.0,88801.0,0.64946742]
["bitfinex","BTCUSD",1769484962244,0.78613829,88818.0,88801.0,0.64946742]
["bitfinex","BTCUSD",1769484962465,0.1126489,88817.0,88802.0,0.02431659]
["bitfinex","BTCUSD",1769484962664,0.1126489,88816.0,88804.0,0.61628893]
["bitfinex","BTCUSD",1769484962879,0.01125872,88820.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484962880,0.11391497,88818.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484963058,0.11265237,88817.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484963273,0.11265237,88816.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484963467,0.01125834,88823.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484963685,0.01125859,88821.0,88805.0,0.02431659]
["bitfinex","BTCUSD",1769484963840,0.11263361,88820.0,88805.0,0.61628893]
["bitfinex","BTCUSD",1769484964046,0.11263361,88819.0,88806.0,0.61628893]
["bitfinex","BTCUSD",1769484964290,0.11263361,88818.0,88807.0,0.02431659]
["bitfinex","BTCUSD",1769484964479,0.01765981,88824.0,88818.0,0.01]
["bitfinex","BTCUSD",1769484964726,0.01765981,88824.0,88818.0,0.65060552]
["bitfinex","BTCUSD",1769484964864,0.0001843,88827.0,88818.0,0.64060552]
["bitfinex","BTCUSD",1769484968107,0.0001843,88827.0,88819.0,0.02431659]
["bitfinex","BTCUSD",1769484968338,0.0001843,88827.0,88819.0,0.05921885]
["bitfinex","BTCUSD",1769484968526,0.0001843,88827.0,88819.0,0.03490226]
["bitfinex","BTCUSD",1769484968692,0.0001843,88827.0,88819.0,0.02431659]
["bitfinex","BTCUSD",1769484977984,0.59741629,88837.0,88821.0,0.02431659]
["bitfinex","BTCUSD",1769484977985,0.00016,88837.0,88821.0,0.02431659]
["bitfinex","BTCUSD",1769484978179,0.00016,88837.0,88824.0,0.61628893]
["bitfinex","BTCUSD",1769484978695,0.103185,88836.0,88823.0,0.02431659]
["bitfinex","BTCUSD",1769484978917,0.00016,88837.0,88823.0,0.02431659]
["bitfinex","BTCUSD",1769484979118,0.00027041,88837.0,88823.0,0.02431659]
["bitfinex","BTCUSD",1769484981574,0.00027041,88837.0,88824.0,0.63763803]
["bitfinex","BTCUSD",1769484981976,0.00027041,88837.0,88825.0,0.02324572]
["bitfinex","BTCUSD",1769484982600,0.62120232,88842.0,88825.0,0.12992372]
["bitfinex","BTCUSD",1769484982601,0.41881501,88842.0,88825.0,0.12992372]
["bitfinex","BTCUSD",1769484982807,0.41881501,88842.0,88825.0,0.13003413]
["bitfinex","BTCUSD",1769484983783,0.39486898,88842.0,88830.0,0.37433723]
["bitfinex","BTCUSD",1769484984065,0.11572,88848.0,88830.0,0.37433723]
["bitfinex","BTCUSD",1769484984066,0.02290784,88848.0,88830.0,0.37433723]
["bitfinex","BTCUSD",1769484984265,0.02290784,88848.0,88831.0,0.11160278]
["bitfinex","BTCUSD",1769484984482,0.02290784,88848.0,88831.0,0.75191141]
["bitfinex","BTCUSD",1769484985584,0.579028,88855.0,88838.0,0.02256214]
["bitfinex","BTCUSD",1769484985891,0.579028,88855.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484986072,0.579028,88855.0,88840.0,0.4471489]
["bitfinex","BTCUSD",1769484986995,0.590274,88854.0,88840.0,0.4471489]
["bitfinex","BTCUSD",1769484987306,0.646289,88856.0,88838.0,0.61774649]
["bitfinex","BTCUSD",1769484987494,0.598901,88856.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484987725,0.572101,88856.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484987934,0.572101,88856.0,88840.0,0.06403086]
["bitfinex","BTCUSD",1769484988336,0.572101,88856.0,88840.0,0.43836809]
["bitfinex","BTCUSD",1769484988559,0.572101,88856.0,88840.0,0.06403086]
["bitfinex","BTCUSD",1769484988761,0.572101,88856.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484990182,0.545301,88856.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484990481,0.545301,88856.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484990482,0.571397,88855.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484990861,0.571397,88855.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484991072,0.571397,88855.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484992672,0.550201,88854.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484994320,0.550201,88854.0,88839.0,0.6767167]
["bitfinex","BTCUSD",1769484994516,0.550201,88854.0,88839.0,0.64030863]
["bitfinex","BTCUSD",1769484994920,0.02290784,88855.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484995130,0.547936,88853.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484995324,0.11236179,88854.0,88830.0,0.61774649]
["bitfinex","BTCUSD",1769484995325,1.22931408,88854.0,88830.0,0.61774649]
["bitfinex","BTCUSD",1769484995525,0.65426308,88853.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769484996120,0.65426308,88853.0,88834.0,0.64030863]
["bitfinex","BTCUSD",1769484996492,0.65426308,88853.0,88835.0,0.03155907]
["bitfinex","BTCUSD",1769484996696,0.65426308,88853.0,88834.0,0.64030863]
["bitfinex","BTCUSD",1769484996951,0.02290784,88852.0,88834.0,0.64030863]
["bitfinex","BTCUSD",1769484997540,0.11572,88857.0,88829.0,0.0001024]
["bitfinex","BTCUSD",1769484997541,0.02290784,88846.0,88829.0,0.0001024]
["bitfinex","BTCUSD",1769484997741,0.01125505,88849.0,88829.0,0.0001024]
["bitfinex","BTCUSD",1769484997942,0.02290784,88844.0,88829.0,0.0001024]
["bitfinex","BTCUSD",1769484998145,0.02290784,88843.0,88829.0,0.0001024]
["bitfinex","BTCUSD",1769484999305,0.02290784,88843.0,88830.0,0.37433723]
["bitfinex","BTCUSD",1769484999585,0.02290784,88850.0,88831.0,0.61774649]
["bitfinex","BTCUSD",1769484999949,0.63135524,88852.0,88831.0,0.61774649]
["bitfinex","BTCUSD",1769485000157,0.02290784,88850.0,88831.0,0.61774649]
["bitfinex","BTCUSD",1769485002835,0.02290784,88850.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485003042,0.02290784,88850.0,88840.0,0.99208372]
["bitfinex","BTCUSD",1769485004217,0.63135524,88856.0,88840.0,0.99208372]
["bitfinex","BTCUSD",1769485004419,0.541676,88854.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485004779,0.11240387,88853.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485004945,0.11240387,88852.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485005163,0.11240387,88851.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485005367,0.11240387,88850.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485005571,0.541676,88854.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485005773,0.11242147,88853.0,88840.0,1.00724534]
["bitfinex","BTCUSD",1769485005964,0.11242147,88852.0,88840.0,0.99208372]
["bitfinex","BTCUSD",1769485006153,0.11242147,88851.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485006354,0.54557706,88856.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485006596,0.566537,88855.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485006766,0.541687,88855.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485009094,0.541687,88855.0,88840.0,0.47895772]
["bitfinex","BTCUSD",1769485010102,0.54557706,88856.0,88840.0,0.47895772]
["bitfinex","BTCUSD",1769485010251,0.02290784,88855.0,88840.0,0.47895772]
["bitfinex","BTCUSD",1769485010486,0.591586,88854.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485010710,0.564786,88854.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485010925,0.562521,88853.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485011501,0.537671,88853.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485011708,0.11572,88857.0,88840.0,0.37433723]
["bitfinex","BTCUSD",1769485011709,0.11572,88857.0,88841.0,0.61774649]
["bitfinex","BTCUSD",1769485011954,0.11572,88857.0,88846.0,0.37433723]
["bitfinex","BTCUSD",1769485012851,0.11572,88857.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485018446,0.11256375,88856.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485018667,0.11256375,88855.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485018868,0.02410853,88859.0,88845.0,0.37433723]
["bitfinex","BTCUSD",1769485019085,0.11256419,88858.0,88844.0,0.04093123]
["bitfinex","BTCUSD",1769485019327,0.11256419,88857.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485019529,0.11256419,88856.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485019707,0.11256419,88855.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485019912,0.02410853,88859.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485020153,0.11255953,88858.0,88843.0,0.66446282]
["bitfinex","BTCUSD",1769485020316,0.11255953,88857.0,88844.0,0.11160278]
["bitfinex","BTCUSD",1769485020518,0.02436133,88866.0,88848.0,0.66446282]
["bitfinex","BTCUSD",1769485020927,0.02436133,88866.0,88849.0,0.03155907]
["bitfinex","BTCUSD",1769485021102,0.02436133,88866.0,88850.0,0.66446282]
["bitfinex","BTCUSD",1769485021649,0.02436133,88866.0,88849.0,0.03155907]
["bitfinex","BTCUSD",1769485021650,0.0004,88880.0,88851.0,0.66446282]
["bitfinex","BTCUSD",1769485021824,0.0004,88880.0,88849.0,0.14723907]
["bitfinex","BTCUSD",1769485021825,0.0004,88880.0,88868.0,0.68758373]
["bitfinex","BTCUSD",1769485022771,0.0004,88880.0,88868.0,0.66446282]
["bitfinex","BTCUSD",1769485022976,0.00064471,88877.0,88868.0,0.66446282]
["bitfinex","BTCUSD",1769485023355,0.00064471,88877.0,88863.0,0.02312091]
["bitfinex","BTCUSD",1769485023726,0.00064471,88877.0,88863.0,0.68758373]
["bitfinex","BTCUSD",1769485024289,0.02475324,88877.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485024494,0.02410853,88876.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485025837,0.02410853,88876.0,88861.0,0.66446282]
["bitfinex","BTCUSD",1769485026016,0.02410853,88876.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485026017,0.66004565,88875.0,88856.0,0.11568]
["bitfinex","BTCUSD",1769485026218,0.0004,88878.0,88875.0,0.01]
["bitfinex","BTCUSD",1769485026427,0.00053999,88878.0,88875.0,0.01]
["bitfinex","BTCUSD",1769485026622,0.00053999,88878.0,88870.0,0.66446282]
["bitfinex","BTCUSD",1769485026856,0.00053999,88878.0,88872.0,0.66446282]
["bitfinex","BTCUSD",1769485027207,0.00053999,88878.0,88869.0,0.02312091]
["bitfinex","BTCUSD",1769485028457,0.00053999,88878.0,88869.0,0.68758373]
["bitfinex","BTCUSD",1769485028817,0.00053999,88878.0,88868.0,0.37375502]
["bitfinex","BTCUSD",1769485029962,0.00053999,88878.0,88864.0,0.68758373]
["bitfinex","BTCUSD",1769485030281,0.00053999,88878.0,88866.0,0.66446282]
["bitfinex","BTCUSD",1769485030477,0.00053999,88878.0,88868.0,0.37375502]
["bitfinex","BTCUSD",1769485031028,0.00053999,88878.0,88866.0,0.78014282]
["bitfinex","BTCUSD",1769485032566,0.69285568,88878.0,88851.0,0.68758373]
["bitfinex","BTCUSD",1769485032768,0.68819392,88877.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485033734,0.66408539,88877.0,88858.0,0.66446282]
["bitfinex","BTCUSD",1769485033939,0.68819392,88876.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485034577,0.68819392,88876.0,88860.0,1.06133875]
["bitfinex","BTCUSD",1769485034781,0.02410853,88876.0,88860.0,1.06133875]
["bitfinex","BTCUSD",1769485036155,0.02410853,88876.0,88859.0,0.11564]
["bitfinex","BTCUSD",1769485036359,0.66408539,88873.0,88856.0,0.11564]
["bitfinex","BTCUSD",1769485036559,0.68819392,88872.0,88853.0,0.02312091]
["bitfinex","BTCUSD",1769485036797,0.02410853,88868.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485037009,0.66408539,88865.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485037212,0.02410853,88862.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485037362,0.37375502,88870.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485037363,0.66408539,88859.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485037570,0.68819392,88859.0,88850.0,0.0001776]
["bitfinex","BTCUSD",1769485038206,0.03579827,88877.0,88839.0,0.0001776]
["bitfinex","BTCUSD",1769485038207,0.66390957,88855.0,88839.0,0.0001776]
["bitfinex","BTCUSD",1769485038405,0.66390957,88853.0,88839.0,0.0001776]
["bitfinex","BTCUSD",1769485039873,0.66390957,88853.0,88837.0,0.02312091]
["bitfinex","BTCUSD",1769485040228,0.66390957,88853.0,88837.0,0.05467998]
["bitfinex","BTCUSD",1769485040866,0.66390957,88853.0,88837.0,0.02312091]
["bitfinex","BTCUSD",1769485041074,0.66390957,88853.0,88837.0,0.05467998]
["bitfinex","BTCUSD",1769485041613,0.66390957,88853.0,88837.0,0.69489431]
["bitfinex","BTCUSD",1769485042042,0.63015181,88869.0,88841.0,0.64021433]
["bitfinex","BTCUSD",1769485042228,1.01650161,88865.0,88843.0,0.0225288]
["bitfinex","BTCUSD",1769485042479,0.62506714,88864.0,88844.0,0.0225288]
["bitfinex","BTCUSD",1769485042689,0.62506714,88864.0,88845.0,0.73330925]
["bitfinex","BTCUSD",1769485042892,0.62506714,88864.0,88846.0,0.0225288]
["bitfinex","BTCUSD",1769485043451,0.63632029,88864.0,88846.0,0.0225288]
["bitfinex","BTCUSD",1769485043660,0.62506714,88864.0,88846.0,0.0225288]
["bitfinex","BTCUSD",1769485046336,0.62506714,88864.0,88847.0,0.0225288]
["bitfinex","BTCUSD",1769485046540,0.62506714,88864.0,88848.0,0.68060575]
["bitfinex","BTCUSD",1769485047096,0.62506714,88864.0,88848.0,0.0225288]
["bitfinex","BTCUSD",1769485051395,0.62506714,88864.0,88848.0,0.09058938]
["bitfinex","BTCUSD",1769485051555,0.62506714,88864.0,88848.0,0.06806058]
["bitfinex","BTCUSD",1769485051763,0.62506714,88864.0,88849.0,0.02404712]
["bitfinex","BTCUSD",1769485051987,0.03381365,88872.0,88852.0,0.02404712]
["bitfinex","BTCUSD",1769485052185,0.45722299,88875.0,88855.0,0.65807695]
["bitfinex","BTCUSD",1769485052362,0.11568,88876.0,88857.0,0.02404712]
["bitfinex","BTCUSD",1769485052577,0.11568,88876.0,88862.0,0.02404712]
["bitfinex","BTCUSD",1769485052799,0.11568,88876.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485053398,0.01125175,88875.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485053581,0.11568,88876.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485053784,0.12693163,88876.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485054309,0.01125175,88875.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485055071,0.11568,88876.0,88864.0,0.02404712]
["bitfinex","BTCUSD",1769485058917,0.00053999,88878.0,88865.0,0.65807695]
["bitfinex","BTCUSD",1769485059123,0.00053999,88878.0,88868.0,0.02404712]
["bitfinex","BTCUSD",1769485059299,0.00053999,88878.0,88870.0,0.02404712]
["bitfinex","BTCUSD",1769485061800,0.00053999,88878.0,88871.0,0.06821241]
["bitfinex","BTCUSD",1769485062021,0.00053999,88878.0,88870.0,0.0225288]
["bitfinex","BTCUSD",1769485063060,0.11568,88888.0,88872.0,0.0225288]
["bitfinex","BTCUSD",1769485063357,0.11568,88888.0,88860.0,0.37375502]
["bitfinex","BTCUSD",1769485063358,0.0004,88891.0,88880.0,0.65807695]
["bitfinex","BTCUSD",1769485063518,0.0004,88891.0,88881.0,0.65807695]
["bitfinex","BTCUSD",1769485063739,0.0004,88891.0,88884.0,0.0225288]
["bitfinex","BTCUSD",1769485070911,0.0004,88891.0,88881.0,0.65807695]
["bitfinex","BTCUSD",1769485071819,0.0004,88891.0,88880.0,0.00046711]
["bitfinex","BTCUSD",1769485072213,0.0004,88891.0,88880.0,0.02430854]
["bitfinex","BTCUSD",1769485078832,0.0004,88891.0,88880.0,0.00046711]
["bitfinex","BTCUSD",1769485079034,0.99458512,88890.0,88880.0,0.00046711]
["bitfinex","BTCUSD",1769485079196,0.6208301,88889.0,88880.0,0.00046711]
["bitfinex","BTCUSD",1769485080003,0.01125011,88888.0,88880.0,0.00046711]
["bitfinex","BTCUSD",1769485080209,0.6208301,88885.0,88858.0,0.64206563]
["bitfinex","BTCUSD",1769485080434,0.63208488,88885.0,88866.0,0.0554005]
["bitfinex","BTCUSD",1769485080611,0.01125061,88884.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485080935,0.63208488,88885.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485081895,0.01539613,88883.0,88860.0,0.02384143]
["bitfinex","BTCUSD",1769485082139,0.33893969,88879.0,88860.0,0.39759645]
["bitfinex","BTCUSD",1769485082461,0.33893969,88879.0,88860.0,0.02384143]
["bitfinex","BTCUSD",1769485082675,0.33893969,88879.0,88860.0,0.64206563]
["bitfinex","BTCUSD",1769485082845,0.33893969,88879.0,88861.0,0.02384143]
["bitfinex","BTCUSD",1769485083047,0.37375502,88880.0,88850.0,0.37375502]
["bitfinex","BTCUSD",1769485083048,0.01539613,88878.0,88850.0,0.37375502]
["bitfinex","BTCUSD",1769485083250,0.35433582,88877.0,88854.0,0.64206563]
["bitfinex","BTCUSD",1769485083429,0.01125226,88871.0,88857.0,0.02402443]
["bitfinex","BTCUSD",1769485083632,0.01125201,88873.0,88857.0,0.02402443]
["bitfinex","BTCUSD",1769485083840,0.35433582,88877.0,88860.0,0.37384054]
["bitfinex","BTCUSD",1769485084047,0.35433582,88877.0,88861.0,0.66590706]
["bitfinex","BTCUSD",1769485084048,0.35019119,88877.0,88861.0,0.66590706]
["bitfinex","BTCUSD",1769485084229,0.33893969,88877.0,88861.0,0.66590706]
["bitfinex","BTCUSD",1769485084629,0.01539613,88883.0,88862.0,0.02384143]
["bitfinex","BTCUSD",1769485084837,0.00046673,88885.0,88863.0,0.02384143]
["bitfinex","BTCUSD",1769485085037,0.00046673,88885.0,88865.0,0.03155907]
["bitfinex","BTCUSD",1769485085236,0.00046673,88885.0,88868.0,0.64206563]
["bitfinex","BTCUSD",1769485085440,0.00046673,88885.0,88872.0,0.64206563]
["bitfinex","BTCUSD",1769485085641,0.00046673,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485085875,0.00046673,88885.0,88873.0,0.06659071]
["bitfinex","BTCUSD",1769485085876,0.00046673,88885.0,88878.0,0.02384143]
["bitfinex","BTCUSD",1769485086237,0.00046673,88885.0,88879.0,0.02384143]
["bitfinex","BTCUSD",1769485086746,0.00046673,88885.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485086952,0.00046673,88885.0,88868.0,0.02384143]
["bitfinex","BTCUSD",1769485087253,0.00046673,88885.0,88865.0,0.03155907]
["bitfinex","BTCUSD",1769485087254,0.00046673,88885.0,88869.0,0.64206563]
["bitfinex","BTCUSD",1769485087414,0.00046673,88885.0,88870.0,0.02384143]
["bitfinex","BTCUSD",1769485088821,0.00046673,88885.0,88871.0,0.66590706]
["bitfinex","BTCUSD",1769485089022,0.00046673,88885.0,88872.0,0.02384143]
["bitfinex","BTCUSD",1769485089423,0.00046673,88885.0,88873.0,0.64206563]
["bitfinex","BTCUSD",1769485089639,0.00046673,88885.0,88873.0,0.66590706]
["bitfinex","BTCUSD",1769485089842,0.00046673,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485091245,0.01171722,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485091443,0.00046673,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485091726,0.01171722,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485091943,0.00046673,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485092191,0.01171722,88885.0,88874.0,0.02384143]
["bitfinex","BTCUSD",1769485093985,0.01171722,88885.0,88868.0,0.03155907]
["bitfinex","BTCUSD",1769485093986,0.00046673,88885.0,88876.0,0.02384143]
["bitfinex","BTCUSD",1769485094148,0.00046673,88885.0,88878.0,0.02384143]
["bitfinex","BTCUSD",1769485094350,0.00046673,88885.0,88878.0,0.66590706]
["bitfinex","BTCUSD",1769485097422,0.01989304,88898.0,88878.0,0.66590706]
["bitfinex","BTCUSD",1769485097592,0.330771,88895.0,88878.0,0.66590706]
["bitfinex","BTCUSD",1769485097804,0.299495,88893.0,88878.0,0.66590706]
["bitfinex","BTCUSD",1769485098012,0.272343,88891.0,88878.0,0.66590706]
["bitfinex","BTCUSD",1769485098309,0.331638,88895.0,88878.0,0.02384143]
["bitfinex","BTCUSD",1769485098655,0.37384054,88890.0,88872.0,0.02384143]
["bitfinex","BTCUSD",1769485098841,0.56548724,88889.0,88872.0,0.02384143]
["bitfinex","BTCUSD",1769485099835,0.01989304,88888.0,88868.0,0.000183]
["bitfinex","BTCUSD",1769485100037,0.63489092,88885.0,88868.0,0.000183]
["bitfinex","BTCUSD",1769485100237,0.63285618,88883.0,88868.0,0.000183]
["bitfinex","BTCUSD",1769485100440,0.63285618,88883.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485100845,0.01125112,88880.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485101087,0.01125125,88879.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485102961,0.64410692,88883.0,88867.0,0.02384143]
["bitfinex","BTCUSD",1769485106543,0.60775297,88879.0,88863.0,0.0002357]
["bitfinex","BTCUSD",1769485107552,0.60775297,88879.0,88863.0,0.02340858]
["bitfinex","BTCUSD",1769485108379,0.01764669,88891.0,88867.0,0.02317288]
["bitfinex","BTCUSD",1769485108380,1.115788,88889.0,88867.0,0.02317288]
["bitfinex","BTCUSD",1769485108605,0.11261453,88888.0,88869.0,0.02317288]
["bitfinex","BTCUSD",1769485108757,0.60775297,88889.0,88869.0,0.6812497]
["bitfinex","BTCUSD",1769485108758,0.11261453,88887.0,88869.0,0.6812497]
["bitfinex","BTCUSD",1769485108957,0.11261453,88886.0,88869.0,0.6812497]
["bitfinex","BTCUSD",1769485109197,0.11261453,88885.0,88869.0,0.6812497]
["bitfinex","BTCUSD",1769485109370,0.60775297,88889.0,88871.0,0.65807682]
["bitfinex","BTCUSD",1769485109371,0.11261453,88884.0,88871.0,0.65807682]
["bitfinex","BTCUSD",1769485109571,0.11261453,88884.0,88870.0,0.03234883]
["bitfinex","BTCUSD",1769485109572,0.11261453,88883.0,88874.0,0.02317288]
["bitfinex","BTCUSD",1769485109773,0.11564,88893.0,88878.0,0.02317288]
["bitfinex","BTCUSD",1769485109978,0.12387849,88892.0,88879.0,0.65807682]
["bitfinex","BTCUSD",1769485110160,0.11262889,88891.0,88879.0,0.65807682]
["bitfinex","BTCUSD",1769485110658,0.12387862,88891.0,88879.0,0.65807682]
["bitfinex","BTCUSD",1769485110866,0.11262889,88890.0,88879.0,0.68588435]
["bitfinex","BTCUSD",1769485111173,0.11262889,88889.0,88879.0,0.70905723]
["bitfinex","BTCUSD",1769485111344,0.11262889,88888.0,88879.0,0.70905723]
["bitfinex","BTCUSD",1769485111547,0.0112496,88892.0,88879.0,0.70905723]
["bitfinex","BTCUSD",1769485111751,0.12387403,88891.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485111991,0.1126243,88890.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485112213,0.1126243,88889.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485112405,0.0112496,88892.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485112585,0.11261864,88891.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485112782,0.11261864,88890.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485112981,0.11261864,88889.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485113303,0.0112496,88892.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485113525,0.11261468,88891.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485113701,0.11261468,88890.0,88879.0,0.6812497]
["bitfinex","BTCUSD",1769485113906,0.11261468,88889.0,88879.0,0.64743426]
["bitfinex","BTCUSD",1769485114244,0.0112496,88892.0,88879.0,0.64743426]
["bitfinex","BTCUSD",1769485114386,0.11262415,88891.0,88879.0,0.64743426]
["bitfinex","BTCUSD",1769485114577,0.11262415,88890.0,88879.0,0.64743426]
["bitfinex","BTCUSD",1769485114778,0.0112496,88892.0,88879.0,0.64743426]
["bitfinex","BTCUSD",1769485115104,0.11262378,88891.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485115433,0.0112496,88892.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485115434,0.11262378,88890.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485115640,0.0112496,88892.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485115802,0.11263683,88891.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485116031,0.11263683,88890.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485116231,0.0112496,88892.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485116455,0.11263367,88891.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485116672,0.11263367,88890.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485116869,0.0112496,88892.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485117072,0.11263367,88891.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485117370,0.11263367,88890.0,88880.0,0.02317288]
["bitfinex","BTCUSD",1769485117572,0.11564,88896.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485117573,0.03216276,88896.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485117781,0.00012596,88898.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485118079,0.11263889,88897.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485118226,0.00012596,88898.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485118427,0.11262293,88897.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485118626,0.00012596,88898.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485118848,0.11262282,88897.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485119045,0.00012596,88898.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485119249,0.11261009,88897.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485119455,0.00012596,88898.0,88890.0,0.01]
["bitfinex","BTCUSD",1769485119648,0.00012596,88898.0,88891.0,0.6812497]
["bitfinex","BTCUSD",1769485123145,0.00012596,88898.0,88880.0,0.40539961]
["bitfinex","BTCUSD",1769485123367,0.00012596,88898.0,88883.0,0.65807682]
["bitfinex","BTCUSD",1769485123596,0.00012596,88898.0,88885.0,0.65807682]
["bitfinex","BTCUSD",1769485123766,0.00012596,88898.0,88886.0,0.6812497]
["bitfinex","BTCUSD",1769485130513,0.00012596,88898.0,88881.0,0.11564]
["bitfinex","BTCUSD",1769485131114,0.00012596,88898.0,88882.0,0.65807682]
["bitfinex","BTCUSD",1769485131281,0.00012596,88898.0,88885.0,0.02317288]
["bitfinex","BTCUSD",1769485131518,0.00012596,88898.0,88886.0,0.6812497]
["bitfinex","BTCUSD",1769485132085,0.00012596,88898.0,88888.0,0.6812497]
["bitfinex","BTCUSD",1769485132414,0.00012596,88898.0,88888.0,0.65807682]
["bitfinex","BTCUSD",1769485132617,0.54708613,88907.0,88889.0,0.02316682]
["bitfinex","BTCUSD",1769485132823,1.015456,88905.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485133021,0.11253392,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485133224,1.015516,88906.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485133376,1.039774,88904.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485133572,1.015516,88906.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485133774,1.015084,88904.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485133970,0.988716,88906.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485134214,0.990539,88904.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485134421,0.990982,88906.0,88891.0,0.08808874]
["bitfinex","BTCUSD",1769485134609,0.990549,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485134810,0.990981,88906.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135031,0.990603,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135181,0.991034,88906.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135382,0.54708613,88907.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135383,1.0689,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135603,1.069306,88906.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485135829,1.066042,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485136158,1.066231,88906.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485136336,1.062741,88904.0,88891.0,0.02316682]
["bitfinex","BTCUSD",1769485136485,0.24257974,88916.0,88893.0,0.02316682]
["bitfinex","BTCUSD",1769485136688,0.24257974,88916.0,88902.0,0.02316682]
["bitfinex","BTCUSD",1769485136689,0.01764665,88916.0,88902.0,0.02316682]
["bitfinex","BTCUSD",1769485136887,0.01124606,88920.0,88905.0,0.62592637]
["bitfinex","BTCUSD",1769485137108,0.01124606,88920.0,88907.0,0.64909319]
["bitfinex","BTCUSD",1769485137109,0.01124619,88919.0,88907.0,0.64909319]
["bitfinex","BTCUSD",1769485138361,0.01124644,88917.0,88907.0,0.66039927]
["bitfinex","BTCUSD",1769485138511,0.01124656,88916.0,88907.0,0.64909319]
["bitfinex","BTCUSD",1769485138759,0.01124682,88914.0,88898.0,0.62592637]
["bitfinex","BTCUSD",1769485138954,0.01124682,88914.0,88895.0,0.11564]
["bitfinex","BTCUSD",1769485138955,0.01124694,88913.0,88899.0,0.64909319]
["bitfinex","BTCUSD",1769485139374,0.01124707,88912.0,88899.0,0.64909319]
["bitfinex","BTCUSD",1769485139569,0.01124682,88914.0,88899.0,0.64909319]
["bitfinex","BTCUSD",1769485139757,0.01124694,88913.0,88899.0,0.64909319]
["bitfinex","BTCUSD",1769485140652,0.01124682,88914.0,88899.0,0.64909319]
["bitfinex","BTCUSD",1769485141052,0.0836354,88929.0,88899.0,0.62592637]
["bitfinex","BTCUSD",1769485141258,0.01124682,88914.0,88900.0,0.02316682]
["bitfinex","BTCUSD",1769485141795,0.01124694,88913.0,88900.0,0.02316682]
["bitfinex","BTCUSD",1769485142525,0.01124707,88912.0,88900.0,0.02316682]
["bitfinex","BTCUSD",1769485142727,0.01124682,88914.0,88900.0,0.05472589]
["bitfinex","BTCUSD",1769485143036,0.01124656,88916.0,88901.0,0.02316682]
["bitfinex","BTCUSD",1769485143322,0.01124631,88918.0,88902.0,0.02316682]
["bitfinex","BTCUSD",1769485143839,0.01124644,88917.0,88902.0,0.02316682]
["bitfinex","BTCUSD",1769485144127,0.51272011,88919.0,88902.0,0.02316682]
["bitfinex","BTCUSD",1769485144329,0.5239663,88919.0,88902.0,0.64909319]
["bitfinex","BTCUSD",1769485144551,0.01124631,88918.0,88902.0,0.66670206]
["bitfinex","BTCUSD",1769485145306,0.01124644,88917.0,88902.0,0.66670206]
["bitfinex","BTCUSD",1769485145537,0.01124644,88917.0,88902.0,0.64909319]
["bitfinex","BTCUSD",1769485146057,0.01124631,88918.0,88902.0,0.64909319]
["bitfinex","BTCUSD",1769485147053,0.01124619,88919.0,88903.0,0.02316682]
["bitfinex","BTCUSD",1769485147435,0.00875608,88921.0,88903.0,0.64909319]
["bitfinex","BTCUSD",1769485148539,0.00875608,88921.0,88900.0,0.40504556]
["bitfinex","BTCUSD",1769485148540,0.00875608,88921.0,88904.0,0.10541387]
["bitfinex","BTCUSD",1769485148717,0.00875608,88921.0,88900.0,0.40504556]
["bitfinex","BTCUSD",1769485148718,0.0001783,88922.0,88907.0,0.62592637]
["bitfinex","BTCUSD",1769485148914,0.0001783,88922.0,88909.0,0.62592637]
["bitfinex","BTCUSD",1769485149080,0.0001783,88922.0,88909.0,0.64909319]
["bitfinex","BTCUSD",1769485149977,0.0001783,88922.0,88910.0,0.02316682]
["bitfinex","BTCUSD",1769485150197,0.0001783,88922.0,88911.0,0.64909319]
["bitfinex","BTCUSD",1769485153051,0.0001783,88922.0,88913.0,0.62592637]
["bitfinex","BTCUSD",1769485154671,0.01124593,88921.0,88913.0,0.62592637]
["bitfinex","BTCUSD",1769485155331,0.01124593,88921.0,88912.0,0.02316682]
["bitfinex","BTCUSD",1769485155486,0.01142411,88922.0,88912.0,0.02316682]
["bitfinex","BTCUSD",1769485156929,0.0001783,88922.0,88913.0,0.62592637]
["bitfinex","BTCUSD",1769485157087,0.0001783,88922.0,88913.0,0.64909319]
["bitfinex","BTCUSD",1769485158563,0.01142411,88922.0,88913.0,0.64909319]
["bitfinex","BTCUSD",1769485158762,0.0001783,88922.0,88913.0,0.64909319]
["bitfinex","BTCUSD",1769485159380,0.01142411,88922.0,88913.0,0.64909319]
["bitfinex","BTCUSD",1769485159744,0.01124593,88921.0,88903.0,0.62592637]
["bitfinex","BTCUSD",1769485159901,0.01124593,88921.0,88906.0,0.02316682]
["bitfinex","BTCUSD",1769485160105,0.01124593,88921.0,88900.0,0.40504556]
["bitfinex","BTCUSD",1769485160106,0.01124606,88920.0,88907.0,0.64909319]
["bitfinex","BTCUSD",1769485160319,0.01124631,88918.0,88907.0,0.02316682]
["bitfinex","BTCUSD",1769485160541,0.02296388,88918.0,88898.0,0.1156]
["bitfinex","BTCUSD",1769485160713,0.6227927,88917.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485160915,0.01124656,88916.0,88899.0,0.66848236]
["bitfinex","BTCUSD",1769485161182,0.63403914,88917.0,88900.0,0.66137191]
["bitfinex","BTCUSD",1769485162078,0.63403914,88917.0,88901.0,0.02444862]
["bitfinex","BTCUSD",1769485162233,0.03421032,88917.0,88901.0,0.67837601]
["bitfinex","BTCUSD",1769485162657,0.02296388,88917.0,88901.0,0.67837601]
["bitfinex","BTCUSD",1769485162852,0.01124656,88916.0,88901.0,0.67837601]
["bitfinex","BTCUSD",1769485163457,0.01124669,88915.0,88898.0,0.1157234]
["bitfinex","BTCUSD",1769485163658,0.01124669,88915.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485163860,0.01124682,88914.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485164440,0.01124682,88914.0,88898.0,0.76965079]
["bitfinex","BTCUSD",1769485164643,0.61107538,88916.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485165186,0.01124669,88915.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485165608,0.01124707,88912.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485166176,0.0112472,88911.0,88898.0,0.76965079]
["bitfinex","BTCUSD",1769485166381,0.01124707,88912.0,88898.0,0.76965079]
["bitfinex","BTCUSD",1769485166759,0.0112472,88911.0,88898.0,0.76965079]
["bitfinex","BTCUSD",1769485166967,0.01124682,88914.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485167308,0.61107538,88916.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485167505,0.01124682,88914.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485168707,0.01124669,88915.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485169076,0.01124682,88914.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485169518,0.01124669,88915.0,88899.0,0.03155907]
["bitfinex","BTCUSD",1769485169660,0.01124669,88915.0,88899.0,0.68548646]
["bitfinex","BTCUSD",1769485169827,0.01124669,88915.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485170304,0.01124682,88914.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485171941,0.01124694,88913.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485172150,0.01124682,88914.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485172397,0.01124669,88915.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485172591,0.01124682,88914.0,88899.0,0.70887221]
["bitfinex","BTCUSD",1769485172750,0.01124682,88914.0,88900.0,0.02338575]
["bitfinex","BTCUSD",1769485173234,0.0112472,88911.0,88900.0,0.02338575]
["bitfinex","BTCUSD",1769485173376,0.01124707,88912.0,88900.0,0.02338575]
["bitfinex","BTCUSD",1769485173794,0.0674806,88915.0,88900.0,0.02338575]
["bitfinex","BTCUSD",1769485173964,0.01124669,88915.0,88900.0,0.02338575]
["bitfinex","BTCUSD",1769485174601,0.59982882,88916.0,88900.0,0.67731314]
["bitfinex","BTCUSD",1769485174813,0.61107538,88916.0,88900.0,0.67731314]
["bitfinex","BTCUSD",1769485175331,0.61107538,88916.0,88901.0,0.02259498]
["bitfinex","BTCUSD",1769485175686,0.01124669,88915.0,88901.0,0.02259498]
["bitfinex","BTCUSD",1769485176407,0.01124682,88914.0,88901.0,0.02259498]
["bitfinex","BTCUSD",1769485176854,0.01124656,88916.0,88901.0,0.67652237]
["bitfinex","BTCUSD",1769485177060,0.01124669,88915.0,88901.0,0.67652237]
["bitfinex","BTCUSD",1769485177462,0.01124669,88915.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485177846,0.01124656,88916.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485178202,0.01124669,88915.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485178534,0.01124656,88916.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485178864,0.01124644,88917.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485180528,0.01124656,88916.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485181068,0.01124694,88913.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485181406,0.01124682,88914.0,88902.0,0.02338575]
["bitfinex","BTCUSD",1769485181781,0.38473255,88920.0,88902.0,0.67731314]
["bitfinex","BTCUSD",1769485182004,0.01124644,88917.0,88902.0,0.67731314]
["bitfinex","BTCUSD",1769485182407,0.01124631,88918.0,88902.0,0.67731314]
["bitfinex","BTCUSD",1769485182910,0.783885,88920.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485183107,0.11264756,88919.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485183324,0.11264756,88918.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485183527,0.01124606,88920.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485183672,0.01124631,88918.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485183874,0.01124619,88919.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485184408,0.01124631,88918.0,88903.0,0.02922087]
["bitfinex","BTCUSD",1769485185295,0.01124631,88918.0,88903.0,0.65392739]
["bitfinex","BTCUSD",1769485185662,0.01124631,88918.0,88904.0,0.03146936]
["bitfinex","BTCUSD",1769485186414,0.01124656,88916.0,88904.0,0.03146936]
["bitfinex","BTCUSD",1769485186617,0.01124682,88914.0,88904.0,0.03146936]
["bitfinex","BTCUSD",1769485187892,0.01124694,88913.0,88904.0,0.03146936]
["bitfinex","BTCUSD",1769485188063,0.01124694,88913.0,88898.0,0.1157234]
["bitfinex","BTCUSD",1769485188064,0.01124707,88912.0,88898.0,0.1157234]
["bitfinex","BTCUSD",1769485188290,0.67035096,88912.0,88898.0,0.1157234]
["bitfinex","BTCUSD",1769485188814,0.65910389,88912.0,88898.0,0.13910915]
["bitfinex","BTCUSD",1769485189020,0.01124694,88913.0,88898.0,0.13910915]
["bitfinex","BTCUSD",1769485189021,0.01124694,88913.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485189196,0.0112472,88911.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485189403,0.01124707,88912.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485189781,0.0112472,88911.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485189970,0.01124707,88912.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485190583,0.01124694,88913.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485190988,0.01124707,88912.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485191317,0.01124694,88913.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485192328,0.01124707,88912.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485192532,0.0112472,88911.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485192945,0.01124732,88910.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485193246,0.01124707,88912.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485193754,0.0112472,88911.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485194057,0.01124694,88913.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485194568,0.01403385,88919.0,88899.0,0.02338575]
["bitfinex","BTCUSD",1769485194725,0.01403385,88919.0,88900.0,0.02472843]
["bitfinex","BTCUSD",1769485194726,0.01124669,88915.0,88900.0,0.02472843]
["bitfinex","BTCUSD",1769485194932,0.01124656,88916.0,88900.0,0.02472843]
["bitfinex","BTCUSD",1769485195152,0.01124669,88915.0,88900.0,0.02472843]
["bitfinex","BTCUSD",1769485195327,0.65910389,88917.0,88900.0,0.02472843]
["bitfinex","BTCUSD",1769485195548,0.65910389,88917.0,88901.0,0.02472843]
["bitfinex","BTCUSD",1769485196372,0.67035033,88917.0,88901.0,0.02472843]
["bitfinex","BTCUSD",1769485196754,0.64330791,88915.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485197049,0.01124682,88914.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485197255,0.64330816,88913.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485197476,0.63206122,88913.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485198674,0.63206122,88913.0,88898.0,0.02710044]
["bitfinex","BTCUSD",1769485201538,0.00054313,88917.0,88898.0,0.02710044]
["bitfinex","BTCUSD",1769485201743,0.64330753,88918.0,88899.0,0.02922573]
["bitfinex","BTCUSD",1769485201889,0.11269297,88917.0,88899.0,0.02922573]
["bitfinex","BTCUSD",1769485202090,0.63206122,88918.0,88900.0,0.37348649]
["bitfinex","BTCUSD",1769485202291,0.11269428,88917.0,88901.0,0.02922573]
["bitfinex","BTCUSD",1769485202517,0.63206122,88918.0,88901.0,0.02922573]
["bitfinex","BTCUSD",1769485202719,0.11269428,88917.0,88903.0,0.02922573]
["bitfinex","BTCUSD",1769485203016,0.63206122,88924.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485203017,0.68828938,88924.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485203204,0.01124606,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485203408,0.11269413,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485203605,0.11269413,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485203805,0.11269413,88917.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485204002,0.01124606,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485204210,0.11269526,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485204463,0.11269526,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485204635,0.11269526,88917.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485204845,0.01124606,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485205116,0.11269663,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485205362,0.11269663,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485205573,0.11269663,88917.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485205867,0.01124606,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485206068,0.11269645,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485206235,0.11269645,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485206444,0.01124619,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485206640,0.11269641,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485206859,0.01124619,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485207087,0.11269641,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485207251,0.01124606,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485207445,0.12394233,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485207648,0.11269614,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485207845,0.01124619,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485208073,0.11269614,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485208271,0.01124619,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485208472,0.11269607,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485208673,0.01124631,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485209311,0.05623031,88920.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485209690,0.01124669,88915.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485209885,0.01124644,88917.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485210801,0.01049275,88918.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485211648,0.99634568,88920.0,88904.0,0.06449886]
["bitfinex","BTCUSD",1769485211789,0.05623156,88919.0,88904.0,0.06449886]
["bitfinex","BTCUSD",1769485211989,0.01124631,88918.0,88904.0,0.06449886]
["bitfinex","BTCUSD",1769485212236,0.01124644,88917.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485212393,0.56668164,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485212611,0.57792783,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485212802,0.56668164,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485213120,0.57792783,88919.0,88904.0,0.02922573]
["bitfinex","BTCUSD",1769485213334,0.56668164,88919.0,88905.0,0.06688506]
["bitfinex","BTCUSD",1769485213940,0.56668164,88919.0,88905.0,0.09611079]
["bitfinex","BTCUSD",1769485214506,0.01124581,88922.0,88905.0,0.09611079]
["bitfinex","BTCUSD",1769485214728,0.01124606,88920.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485214925,0.01124619,88919.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485215240,0.01124631,88918.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485215855,0.01124644,88917.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485216069,0.01124631,88918.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485216607,0.01124619,88919.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485216860,0.01124644,88917.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485217328,0.01124631,88918.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485217727,0.01124644,88917.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485217935,0.01124631,88918.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485218265,0.01124644,88917.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485218472,0.01124631,88918.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485219017,0.01124669,88915.0,88906.0,0.02922573]
["bitfinex","BTCUSD",1769485219251,0.01124669,88915.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485219252,0.01124682,88914.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485219461,0.01124707,88912.0,88898.0,0.66291988]
["bitfinex","BTCUSD",1769485219787,0.01124694,88913.0,88898.0,0.66291988]
["bitfinex","BTCUSD",1769485220147,0.01124682,88914.0,88898.0,0.66291988]
["bitfinex","BTCUSD",1769485220381,0.01124682,88914.0,88899.0,0.02329506]
["bitfinex","BTCUSD",1769485221355,0.01124694,88913.0,88899.0,0.02329506]
["bitfinex","BTCUSD",1769485221576,0.01124669,88915.0,88899.0,0.62200778]
["bitfinex","BTCUSD",1769485221815,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485222373,0.01124669,88915.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485223021,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485223247,0.01124694,88913.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485223454,0.01124669,88915.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485224168,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485224372,0.01124669,88915.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485224753,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485224967,0.0075513,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485225528,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485227374,0.01124669,88915.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485229053,0.01124682,88914.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485231031,0.01124669,88915.0,88900.0,0.02453752]
["bitfinex","BTCUSD",1769485231630,0.01124669,88915.0,88901.0,0.10351673]
["bitfinex","BTCUSD",1769485232005,0.01124669,88915.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485232789,0.01124644,88917.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485232969,0.11270481,88916.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485233194,0.11270481,88915.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485233325,0.01124682,88914.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485233533,0.01124669,88915.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485233865,0.01124682,88914.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485234268,0.01124694,88913.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485234421,0.01124682,88914.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485235086,0.01124694,88913.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485235581,0.01124669,88915.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485235978,0.01124644,88917.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485236134,0.11270528,88916.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485236331,0.11270528,88915.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485236552,0.01124644,88917.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485236751,0.12395211,88916.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485236996,0.11270555,88915.0,88901.0,0.02411555]
["bitfinex","BTCUSD",1769485237193,0.01124656,88916.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485237404,0.1127058,88915.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485237632,0.01124656,88916.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485237810,0.1127058,88915.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485237992,0.01124656,88916.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485238171,0.1127058,88915.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485238371,0.01124656,88916.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485238617,0.11270615,88915.0,88901.0,0.67514107]
["bitfinex","BTCUSD",1769485238824,0.01124669,88915.0,88901.0,0.02441837]
["bitfinex","BTCUSD",1769485239021,0.01124619,88919.0,88902.0,0.6507227]
["bitfinex","BTCUSD",1769485239232,0.12395242,88918.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485239444,0.11270611,88917.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485239650,0.11270611,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485239966,0.01124619,88919.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485239967,0.11270611,88915.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485240119,0.01124619,88919.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485240327,0.12395314,88918.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485240503,0.11270683,88917.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485240708,0.11270683,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485240910,0.11270683,88915.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485241106,0.01124631,88918.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485241309,0.12395346,88917.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485241537,0.11270702,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485241712,0.11270702,88915.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485241914,0.01124656,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485242211,0.11270702,88915.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485242439,0.01124631,88918.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485242614,0.11270731,88917.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485242815,0.11270731,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485243130,0.11270731,88915.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485243309,0.57792783,88919.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485243509,0.1127075,88918.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485243714,0.1127075,88917.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485243948,0.1127075,88916.0,88903.0,0.02441837]
["bitfinex","BTCUSD",1769485244098,0.1127075,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485244475,0.1127075,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485244786,0.1127075,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485245007,0.56668164,88919.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485245190,0.11270771,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485245487,0.11270771,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485245713,0.11270771,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485245952,0.11270771,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485246078,0.11270771,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485246272,0.11270771,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485246473,0.57792783,88919.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485246677,0.11270831,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485246875,0.11270831,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485247115,0.11270831,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485247350,0.11270831,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485247509,0.11270831,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485247712,0.11270831,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485247897,0.01124631,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485248100,0.12395502,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485248310,0.11270858,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485248510,0.11270858,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485248712,0.11270858,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485248930,0.11270858,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485249108,0.56668164,88919.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485249302,0.11270923,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485249537,0.11270923,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485249744,0.11270923,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250046,0.11270923,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250238,0.11270923,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250459,0.11270923,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250633,0.01124631,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250791,0.12395565,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485250997,0.12395577,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485251220,0.11270921,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485252095,0.1239559,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485252259,0.11270921,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485252617,0.11270921,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485252757,0.01124682,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485252958,0.11270919,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485253158,0.01124682,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485253359,0.11270923,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485253561,0.01124682,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485253778,0.11270907,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485253991,0.01124669,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485254146,0.12395589,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485254343,0.11270907,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485254697,0.01124656,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485254898,0.11270877,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485255098,0.11270877,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485255283,0.11270877,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485255490,0.01124656,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485255711,0.11270852,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485255923,0.11270852,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485256101,0.11270852,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485256283,0.01124656,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485256479,0.12395509,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485256784,0.1127084,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485256985,0.1127084,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485257223,0.01124656,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485257424,0.11270824,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485257736,0.11270824,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485257937,0.11270824,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258086,0.01124656,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258281,1.12603752,89116.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258282,0.11270803,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258524,0.11270803,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258686,0.11270803,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485258887,0.01124631,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485259125,0.12395447,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485259338,0.11270803,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485259574,0.11270803,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485259785,0.11270803,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485259924,0.11270803,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485260131,0.01124644,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485260525,0.11270779,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485260722,0.11270779,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485260956,0.11270779,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485261195,0.11270779,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485261400,0.01124606,88920.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485261615,0.12395407,88919.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485261798,0.11270788,88918.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262009,0.11270788,88917.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262230,0.11270788,88916.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262435,0.01124606,88920.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262436,0.11270788,88915.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262646,0.11270788,88914.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485262841,0.11270788,88913.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485263000,0.01124606,88920.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485263200,0.01124593,88921.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485263201,0.11270792,88919.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485263430,0.01124593,88921.0,88904.0,0.02441837]
["bitfinex","BTCUSD",1769485263431,0.11270792,88918.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485263723,0.11270792,88917.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485264041,0.11270792,88916.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485264263,0.11270792,88915.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485264442,0.11270792,88914.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485264645,0.11270792,88913.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485264827,0.01124606,88920.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265023,0.11270808,88919.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265229,0.11270808,88918.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265424,0.11270808,88917.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265638,0.11270808,88916.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265798,0.11270808,88915.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485265997,0.11270808,88914.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485266276,0.11270808,88913.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485266476,0.01124631,88918.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485266757,0.12395493,88917.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485266919,0.01124669,88915.0,88905.0,0.02420355]
["bitfinex","BTCUSD",1769485267128,0.11270849,88914.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485267341,0.01124682,88914.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485267545,0.01124669,88915.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485267949,0.01124682,88914.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485268166,0.01124682,88914.0,88899.0,0.66386378]
["bitfinex","BTCUSD",1769485268371,0.01124694,88913.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485268546,0.01124682,88914.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485269154,0.01124669,88915.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485269704,0.01124682,88914.0,88901.0,0.02420355]
["bitfinex","BTCUSD",1769485270243,0.01124669,88915.0,88901.0,0.02420355]
["bitfinex","BTCUSD",1769485270611,0.05623183,88918.0,88901.0,0.02420355]
["bitfinex","BTCUSD",1769485271234,0.01124656,88916.0,88901.0,0.02420355]
["bitfinex","BTCUSD",1769485272001,0.01124656,88916.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485272433,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485272646,0.01124656,88916.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485272881,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485273165,0.06747962,88916.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485273389,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485273740,0.01124682,88914.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485273912,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485276189,0.01124682,88914.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485276391,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485276592,0.01124682,88914.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485276831,0.01124669,88915.0,88902.0,0.02420355]
["bitfinex","BTCUSD",1769485277145,0.01124669,88915.0,88900.0,1.01309464]
["bitfinex","BTCUSD",1769485277146,0.01124783,88906.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485277332,0.05623903,88907.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485277540,0.01124783,88906.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485277742,0.50264014,88909.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485277743,0.03498789,88912.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485277997,0.12392211,88911.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485278195,0.11267491,88910.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485278382,0.11267491,88909.0,88899.0,0.06639872]
["bitfinex","BTCUSD",1769485278584,0.11267491,88908.0,88899.0,0.06639872]
["bitfinex","BTCUSD",1769485278770,0.22849794,88913.0,88899.0,0.06639872]
["bitfinex","BTCUSD",1769485278943,0.11263606,88912.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485279119,0.44640153,88916.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485279120,0.11263606,88911.0,88900.0,1.01309464]
["bitfinex","BTCUSD",1769485279470,0.44640153,88916.0,88900.0,1.01309464]
["bitfinex","BTCUSD",1769485279471,0.11263606,88910.0,88900.0,1.03729819]
["bitfinex","BTCUSD",1769485279670,0.06878152,88917.0,88901.0,0.63966023]
["bitfinex","BTCUSD",1769485279828,0.1126202,88916.0,88901.0,0.63966023]
["bitfinex","BTCUSD",1769485280033,0.1126202,88915.0,88901.0,0.63966023]
["bitfinex","BTCUSD",1769485280369,0.0176407,88919.0,88905.0,0.37343441]
["bitfinex","BTCUSD",1769485280552,0.0176407,88919.0,88909.0,0.6337961]
["bitfinex","BTCUSD",1769485280867,0.0176407,88919.0,88900.0,0.37343441]
["bitfinex","BTCUSD",1769485280868,0.0176407,88919.0,88903.0,0.60903407]
["bitfinex","BTCUSD",1769485281068,0.01124631,88918.0,88903.0,0.60903407]
["bitfinex","BTCUSD",1769485281370,0.01124656,88916.0,88903.0,0.60903407]
["bitfinex","BTCUSD",1769485282070,0.01124644,88917.0,88903.0,0.60903407]
["bitfinex","BTCUSD",1769485282272,0.01124694,88913.0,88903.0,0.60903407]
["bitfinex","BTCUSD",1769485282693,0.01124694,88913.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485282900,0.01124669,88915.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485283073,0.01124694,88913.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485283459,0.01124682,88914.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485283866,0.01449344,88913.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485284066,0.01124694,88913.0,88898.0,0.63086234]
["bitfinex","BTCUSD",1769485284967,0.0176407,88919.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485284968,0.37343441,88910.0,88898.0,0.0001234]
["bitfinex","BTCUSD",1769485285216,0.02403511,88907.0,88898.0,0.11456859]
["bitfinex","BTCUSD",1769485285416,0.01124821,88903.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485285565,0.03528345,88902.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485285763,0.01124859,88900.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485286032,0.01124834,88902.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485286196,0.01124846,88901.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485286398,0.01124897,88897.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485286604,0.40871811,88900.0,88890.0,0.1156]
["bitfinex","BTCUSD",1769485286798,0.0112491,88896.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485287001,0.01124897,88897.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485287778,0.01124872,88899.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485288516,0.59412935,88900.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485288716,0.01124872,88899.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485289414,0.59412935,88900.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485289614,0.01124872,88899.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485289849,0.0352837,88900.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485290285,0.02403511,88900.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485290433,0.0352837,88900.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485291448,0.01124872,88899.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485291857,0.01124884,88898.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485292071,0.0112491,88896.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485292702,0.01124922,88895.0,88885.0,0.63073894]
["bitfinex","BTCUSD",1769485292913,0.0112491,88896.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485293113,0.01124897,88897.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485293327,0.0112491,88896.0,88883.0,0.02497186]
["bitfinex","BTCUSD",1769485293537,0.0112491,88896.0,88883.0,0.6557108]
["bitfinex","BTCUSD",1769485293755,0.01124897,88897.0,88883.0,0.6557108]
["bitfinex","BTCUSD",1769485294206,0.01124897,88897.0,88880.0,0.37358131]
["bitfinex","BTCUSD",1769485294207,0.03528421,88896.0,88880.0,0.37358131]
["bitfinex","BTCUSD",1769485294758,0.01124922,88895.0,88880.0,0.37358131]
["bitfinex","BTCUSD",1769485295006,0.01124947,88893.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485295186,0.01124973,88891.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485295384,0.03528471,88892.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485295744,0.0112496,88892.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485296846,0.02403511,88890.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485297799,0.0112496,88892.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485298636,0.01124973,88891.0,88880.0,0.0001469]
["bitfinex","BTCUSD",1769485298952,0.01124985,88890.0,88874.0,0.6557108]
["bitfinex","BTCUSD",1769485299108,0.01124973,88891.0,88874.0,0.6557108]
["bitfinex","BTCUSD",1769485299849,0.01124985,88890.0,88874.0,0.6557108]
["bitfinex","BTCUSD",1769485301014,0.57009588,88887.0,88872.0,0.0001469]
["bitfinex","BTCUSD",1769485301238,0.01124998,88889.0,88872.0,0.0001469]
["bitfinex","BTCUSD",1769485301239,0.02403511,88886.0,88872.0,0.0001469]
["bitfinex","BTCUSD",1769485301415,0.02403511,88884.0,88872.0,0.0001469]
["bitfinex","BTCUSD",1769485301623,0.02403511,88884.0,88873.0,0.04051404]
["bitfinex","BTCUSD",1769485301818,0.55884565,88887.0,88873.0,0.04051404]
["bitfinex","BTCUSD",1769485302023,0.01124998,88889.0,88873.0,0.04051404]
["bitfinex","BTCUSD",1769485302223,0.03528484,88891.0,88873.0,0.67125298]
["bitfinex","BTCUSD",1769485302422,0.03380253,88895.0,88880.0,0.37343441]
["bitfinex","BTCUSD",1769485302671,0.03380253,88895.0,88884.0,0.63073894]
["bitfinex","BTCUSD",1769485302841,0.01132751,88898.0,88880.0,0.37343441]
["bitfinex","BTCUSD",1769485302842,0.11564,88894.0,88887.0,0.02497186]
["bitfinex","BTCUSD",1769485303222,0.11564,88894.0,88886.0,0.63073894]
["bitfinex","BTCUSD",1769485304226,0.11564,88894.0,88881.0,0.02497186]
["bitfinex","BTCUSD",1769485304434,0.11564,88894.0,88874.0,0.02497186]
["bitfinex","BTCUSD",1769485304741,0.12688935,88894.0,88876.0,0.63073894]
["bitfinex","BTCUSD",1769485304974,0.12688935,88894.0,88877.0,0.02497186]
["bitfinex","BTCUSD",1769485305151,0.12688935,88894.0,88874.0,0.02497186]
["bitfinex","BTCUSD",1769485305152,0.01124998,88889.0,88874.0,0.02497186]
["bitfinex","BTCUSD",1769485305470,0.06749926,88890.0,88874.0,0.02497186]
["bitfinex","BTCUSD",1769485305471,0.01124985,88890.0,88874.0,0.02497186]
["bitfinex","BTCUSD",1769485305833,0.01124985,88890.0,88872.0,0.63088584]
["bitfinex","BTCUSD",1769485305834,0.01124998,88889.0,88872.0,0.63088584]
["bitfinex","BTCUSD",1769485306170,0.02403511,88889.0,88872.0,0.63088584]
["bitfinex","BTCUSD",1769485306774,0.02403511,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485306942,0.01125011,88888.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485307371,0.01125023,88887.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485307578,0.01125011,88888.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485307942,0.03528509,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485308139,0.01125023,88887.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485308339,0.01125011,88888.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485308660,0.01125023,88887.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485308866,0.09153553,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485308867,0.03528509,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485309074,0.02403511,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485310693,0.03528509,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485311018,0.02403511,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485311807,0.03528509,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485312671,0.01125023,88887.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485313013,0.02403511,88889.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485314260,0.01125099,88881.0,88873.0,0.6557108]
["bitfinex","BTCUSD",1769485314464,0.01125099,88881.0,88860.0,0.37343441]
["bitfinex","BTCUSD",1769485314465,0.01125099,88881.0,88864.0,0.62756964]
["bitfinex","BTCUSD",1769485314702,0.02465978,88883.0,88866.0,0.63319856]
["bitfinex","BTCUSD",1769485315101,0.02465978,88883.0,88868.0,0.63319856]
["bitfinex","BTCUSD",1769485316614,0.01125036,88886.0,88868.0,0.63319856]
["bitfinex","BTCUSD",1769485316815,0.11248407,88885.0,88868.0,0.69967432]
["bitfinex","BTCUSD",1769485317024,0.01125049,88885.0,88868.0,0.69967432]
["bitfinex","BTCUSD",1769485317422,0.01125061,88884.0,88868.0,0.69967432]
["bitfinex","BTCUSD",1769485317838,0.01125061,88884.0,88868.0,0.05507576]
["bitfinex","BTCUSD",1769485318037,0.01125061,88884.0,88866.0,0.63319856]
["bitfinex","BTCUSD",1769485318238,0.01125061,88884.0,88865.0,0.01445907]
["bitfinex","BTCUSD",1769485318239,0.01125061,88884.0,88868.0,0.63319856]
["bitfinex","BTCUSD",1769485318641,0.01125036,88886.0,88868.0,0.63319856]
["bitfinex","BTCUSD",1769485318816,0.11248455,88885.0,88868.0,0.657469]
["bitfinex","BTCUSD",1769485319024,0.01125074,88883.0,88868.0,0.657469]
["bitfinex","BTCUSD",1769485319225,0.01125074,88883.0,88868.0,0.6828024]
["bitfinex","BTCUSD",1769485319869,0.01125061,88884.0,88868.0,0.6828024]
["bitfinex","BTCUSD",1769485320295,0.01125074,88883.0,88868.0,0.6828024]
["bitfinex","BTCUSD",1769485320523,0.01125061,88884.0,88868.0,0.6828024]
["bitfinex","BTCUSD",1769485320687,0.01125099,88881.0,88868.0,0.657469]
["bitfinex","BTCUSD",1769485320891,0.01125112,88880.0,88868.0,0.657469]
["bitfinex","BTCUSD",1769485321337,0.61325776,88880.0,88861.0,0.02427044]
["bitfinex","BTCUSD",1769485321546,0.0112515,88877.0,88862.0,0.63319856]
["bitfinex","BTCUSD",1769485321755,0.01125175,88875.0,88862.0,0.59899856]
["bitfinex","BTCUSD",1769485321929,0.01125175,88875.0,88861.0,0.02427044]
["bitfinex","BTCUSD",1769485321930,0.01125201,88873.0,88861.0,0.02427044]
["bitfinex","BTCUSD",1769485322877,0.01125213,88872.0,88860.0,0.0001956]
["bitfinex","BTCUSD",1769485323120,0.01125201,88873.0,88860.0,0.0001956]
["bitfinex","BTCUSD",1769485323380,0.01125188,88874.0,88860.0,0.0001956]
["bitfinex","BTCUSD",1769485323998,0.0112515,88877.0,88861.0,0.63319856]
["bitfinex","BTCUSD",1769485324274,0.12371792,88876.0,88861.0,0.63319856]
["bitfinex","BTCUSD",1769485324450,0.01125163,88876.0,88861.0,0.63319856]
["bitfinex","BTCUSD",1769485325503,0.01125175,88875.0,88861.0,0.63319856]
["bitfinex","BTCUSD",1769485326356,0.01125188,88874.0,88862.0,0.02427044]
["bitfinex","BTCUSD",1769485326679,0.01125188,88874.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485327045,0.01125201,88873.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485327260,0.01125213,88872.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485327756,0.01125201,88873.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485327956,0.01125213,88872.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485328497,0.01125226,88871.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485328697,0.01125213,88872.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485328894,0.01125175,88875.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485329075,0.06751268,88873.0,88860.0,4.89e-05]
["bitfinex","BTCUSD",1769485329414,0.06751268,88873.0,88859.0,0.63319856]
["bitfinex","BTCUSD",1769485329415,0.01125213,88872.0,88859.0,0.62770218]
["bitfinex","BTCUSD",1769485329617,0.01125213,88872.0,88859.0,0.69289944]
["bitfinex","BTCUSD",1769485329780,0.01125213,88872.0,88859.0,0.69336617]
["bitfinex","BTCUSD",1769485329985,0.01125175,88875.0,88859.0,0.69336617]
["bitfinex","BTCUSD",1769485330324,0.01125213,88872.0,88860.0,0.657469]
["bitfinex","BTCUSD",1769485330464,0.01125201,88873.0,88860.0,0.657469]
["bitfinex","BTCUSD",1769485330465,0.01125201,88873.0,88860.0,1.03128981]
["bitfinex","BTCUSD",1769485330660,0.01125213,88872.0,88860.0,1.03128981]
["bitfinex","BTCUSD",1769485330937,0.01125239,88870.0,88860.0,0.02427044]
["bitfinex","BTCUSD",1769485331215,0.01125239,88870.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485331216,0.01125251,88869.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485331431,0.01125226,88871.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485331579,0.01125213,88872.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485332631,0.03591141,88876.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485332632,0.05625879,88876.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485332808,0.10752115,88885.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485332809,0.01125315,88864.0,88859.0,0.00046673]
["bitfinex","BTCUSD",1769485333021,0.01125315,88864.0,88859.0,0.00011669]
["bitfinex","BTCUSD",1769485333192,0.01125302,88865.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485333395,0.01125264,88868.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485333919,0.01125251,88869.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485334324,0.02465978,88870.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485334649,0.03591217,88870.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485334799,0.01125251,88869.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485335227,0.01125163,88876.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485335624,0.12355457,88873.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485335794,0.11230256,88872.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336188,0.06751104,88875.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336189,0.11230256,88871.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336395,0.01125175,88875.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336598,0.11229915,88873.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336803,0.11229915,88872.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485336997,0.11229915,88871.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485337198,0.01125201,88873.0,88859.0,5.835e-05]
["bitfinex","BTCUSD",1769485337409,0.11229801,88872.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485337601,0.11229801,88871.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485337809,0.00046644,88872.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485338005,0.11229256,88871.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485338168,0.00046644,88872.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485338372,0.1122937,88871.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485338666,0.00046644,88872.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485338924,0.11229338,88871.0,88858.0,0.65733657]
["bitfinex","BTCUSD",1769485339083,0.00046644,88872.0,88858.0,0.63306613]
["bitfinex","BTCUSD",1769485339279,0.11229874,88871.0,88859.0,0.02427044]
["bitfinex","BTCUSD",1769485339522,0.11229874,88870.0,88859.0,0.02427044]
["bitfinex","BTCUSD",1769485339718,0.00046644,88872.0,88859.0,0.02427044]
["bitfinex","BTCUSD",1769485339934,0.1122968,88871.0,88859.0,0.02427044]
["bitfinex","BTCUSD",1769485340124,0.02465978,88877.0,88851.0,0.03155907]
["bitfinex","BTCUSD",1769485340125,0.11564,88874.0,88863.0,0.63319856]
["bitfinex","BTCUSD",1769485340270,0.11564,88879.0,88867.0,0.63319856]
["bitfinex","BTCUSD",1769485340475,0.11564,88879.0,88870.0,0.02376205]
["bitfinex","BTCUSD",1769485340676,0.11564,88879.0,88871.0,0.64081848]
["bitfinex","BTCUSD",1769485345505,0.11564,88879.0,88872.0,0.59729772]
["bitfinex","BTCUSD",1769485345721,0.11564,88879.0,88872.0,0.62098115]
["bitfinex","BTCUSD",1769485345908,0.11564,88879.0,88872.0,0.56640164]
["bitfinex","BTCUSD",1769485347042,0.11564,88879.0,88872.0,0.53257977]
["bitfinex","BTCUSD",1769485347983,0.01125061,88884.0,88872.0,0.53257977]
["bitfinex","BTCUSD",1769485348282,0.02889792,88885.0,88872.0,0.53257977]
["bitfinex","BTCUSD",1769485349244,0.01764743,88885.0,88872.0,0.53257977]
["bitfinex","BTCUSD",1769485349610,0.01125112,88880.0,88868.0,0.57654199]
["bitfinex","BTCUSD",1769485349763,0.06750566,88882.0,88868.0,0.57654199]
["bitfinex","BTCUSD",1769485349764,0.01125087,88882.0,88868.0,0.57654199]
["bitfinex","BTCUSD",1769485349963,0.01125061,88884.0,88868.0,0.57654199]
["bitfinex","BTCUSD",1769485350194,0.01125074,88883.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485350533,0.06750454,88883.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485350658,0.01125087,88882.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485351119,0.02889792,88885.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485351120,0.07390009,88885.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485351430,0.02889792,88885.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485351993,0.1124693,88884.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485352341,0.1124693,88883.0,88868.0,0.60022542]
["bitfinex","BTCUSD",1769485352565,0.1124693,88882.0,88868.0,0.57654199]
["bitfinex","BTCUSD",1769485352754,0.01764743,88885.0,88878.0,0.56514199]
["bitfinex","BTCUSD",1769485355971,0.01764743,88885.0,88876.0,0.02368343]
["bitfinex","BTCUSD",1769485356408,0.01764743,88885.0,88873.0,0.57654199]
["bitfinex","BTCUSD",1769485356607,0.01764743,88885.0,88871.0,0.02368343]
["bitfinex","BTCUSD",1769485358955,0.0001785,88887.0,88872.0,0.57654199]
["bitfinex","BTCUSD",1769485359359,0.0001785,88887.0,88872.0,0.60022542]
["bitfinex","BTCUSD",1769485359783,0.0001785,88887.0,88872.0,0.69764404]
["bitfinex","BTCUSD",1769485359988,0.0001785,88887.0,88873.0,0.02368343]
["bitfinex","BTCUSD",1769485360306,0.0001785,88887.0,88874.0,0.57654199]
["bitfinex","BTCUSD",1769485361598,0.0001785,88887.0,88875.0,0.02368343]
["bitfinex","BTCUSD",1769485361744,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485369478,0.11244113,88886.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485369688,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485369895,0.11244645,88886.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485370050,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485370250,0.1124467,88886.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485370442,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485370644,0.11245499,88886.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485370887,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485371360,0.0001785,88887.0,88876.0,0.63992476]
["bitfinex","BTCUSD",1769485373771,0.0001785,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485377328,0.0001345,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485380697,0.02438629,88887.0,88876.0,0.57654199]
["bitfinex","BTCUSD",1769485381388,0.02438629,88887.0,88871.0,0.57261446]
["bitfinex","BTCUSD",1769485381562,0.02438629,88887.0,88872.0,0.03155907]
["bitfinex","BTCUSD",1769485381967,0.0001345,88887.0,88873.0,0.67194318]
["bitfinex","BTCUSD",1769485382152,0.0001345,88887.0,88877.0,0.37382081]
["bitfinex","BTCUSD",1769485382951,0.0001345,88887.0,88873.0,0.67194318]
["bitfinex","BTCUSD",1769485386711,0.0001345,88887.0,88873.0,0.68709607]
["bitfinex","BTCUSD",1769485387110,0.0001345,88887.0,88878.0,0.57261446]
["bitfinex","BTCUSD",1769485387902,0.62908821,88899.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485387903,0.57968407,88899.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485388133,0.02425179,88896.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485389303,0.61768999,88896.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485389504,0.02425179,88895.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485389705,0.61768999,88895.0,88878.0,0.64447997]
["bitfinex","BTCUSD",1769485389929,0.02425179,88894.0,88879.0,0.07906702]
["bitfinex","BTCUSD",1769485392299,0.37361524,88890.0,88879.0,0.07906702]
["bitfinex","BTCUSD",1769485395189,0.25690565,88895.0,88879.0,0.07906702]
["bitfinex","BTCUSD",1769485395930,0.25690565,88895.0,88879.0,0.65168148]
["bitfinex","BTCUSD",1769485396155,0.25690565,88895.0,88880.0,0.06746215]
["bitfinex","BTCUSD",1769485397038,0.01124783,88906.0,88887.0,0.57261446]
["bitfinex","BTCUSD",1769485397196,0.37361524,88900.0,88887.0,0.57261446]
["bitfinex","BTCUSD",1769485397531,0.37361524,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485401137,0.37361524,88900.0,88886.0,0.7021947]
["bitfinex","BTCUSD",1769485407277,0.37361524,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485408104,0.39679156,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485409685,0.39679156,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485409825,0.02317632,88899.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485411287,0.2269538,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485413657,0.23820239,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485413814,0.0112491,88896.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485413977,0.01124897,88897.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485414392,0.01124884,88898.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485415596,0.01124872,88899.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485416630,0.01124884,88898.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485416858,0.01124872,88899.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485417661,0.2269538,88900.0,88886.0,0.11564]
["bitfinex","BTCUSD",1769485417858,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485418092,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485418264,0.01124872,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485418487,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485419605,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485420429,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485420831,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485421423,0.11264388,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485421622,0.11264388,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485421867,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485422066,0.11264388,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485422272,0.11264388,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485422471,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485422828,0.11265074,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423047,0.11265074,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423260,0.23820239,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423261,0.11265912,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423484,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423660,0.11265912,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485423835,0.11265912,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485424041,0.11265912,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485424249,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485424432,0.11266905,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485424632,0.11266905,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485424864,0.11266905,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425100,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425284,0.11268145,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425469,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425470,0.11268145,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425637,0.11268145,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485425980,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485426219,0.11268127,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485426389,0.11268127,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485426573,0.11268127,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485426767,0.11268127,88896.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485426996,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485427168,0.11269802,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485427355,0.11269802,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485427556,0.11269802,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485427761,0.11269802,88896.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485427965,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485428170,0.11269754,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485428370,0.11269754,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485428610,0.11269754,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485428950,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429129,0.11267787,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429327,0.11267787,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429524,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429525,0.11267787,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429728,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485429929,0.11266355,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430138,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430139,0.11266355,88898.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430340,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430341,0.11266355,88897.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430642,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485430842,0.11266606,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485431043,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485431213,0.11266608,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485431406,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485431608,0.1126654,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485431810,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485432008,0.1126654,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485432235,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485432433,0.11266362,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485432614,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485432811,0.11266044,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485433042,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485433251,0.11265476,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485433487,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485433825,0.1126367,88899.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485434004,0.2269538,88900.0,88886.0,0.6723997]
["bitfinex","BTCUSD",1769485434215,0.0001495,88908.0,88896.0,0.03155907]
["bitfinex","BTCUSD",1769485434423,0.0001495,88908.0,88896.0,0.60886813]
["bitfinex","BTCUSD",1769485435404,0.00025449,88908.0,88896.0,0.60886813]
["bitfinex","BTCUSD",1769485437762,0.00025449,88908.0,88896.0,0.57730906]
["bitfinex","BTCUSD",1769485437920,0.58319938,88908.0,88887.0,0.60161769]
["bitfinex","BTCUSD",1769485438118,0.37361524,88900.0,88887.0,0.60161769]
["bitfinex","BTCUSD",1769485440407,0.37361524,88897.0,88881.0,0.11564]
["bitfinex","BTCUSD",1769485440643,0.37361524,88900.0,88883.0,0.03155907]
["bitfinex","BTCUSD",1769485440845,0.35861524,88900.0,88883.0,0.03155907]
["bitfinex","BTCUSD",1769485441061,0.38486383,88900.0,88883.0,0.03155907]
["bitfinex","BTCUSD",1769485441424,0.37361524,88900.0,88883.0,0.60886813]
["bitfinex","BTCUSD",1769485441623,0.38486383,88900.0,88883.0,0.60886813]
["bitfinex","BTCUSD",1769485441824,0.37361524,88900.0,88883.0,0.60886813]
["bitfinex","BTCUSD",1769485442029,0.38486383,88900.0,88883.0,0.60886813]
["bitfinex","BTCUSD",1769485442668,0.37361524,88900.0,88883.0,0.60886813]
["bitfinex","BTCUSD",1769485443239,0.37361524,88900.0,88883.0,0.57730906]
["bitfinex","BTCUSD",1769485443786,0.39717573,88900.0,88883.0,0.57730906]
["bitfinex","BTCUSD",1769485444403,0.19087892,88900.0,88884.0,0.03155907]
["bitfinex","BTCUSD",1769485444811,0.17856702,88900.0,88883.0,0.57730906]
["bitfinex","BTCUSD",1769485445010,0.37361524,88894.0,88880.0,0.02430863]
["bitfinex","BTCUSD",1769485445223,0.02356049,88896.0,88883.0,0.03155907]
["bitfinex","BTCUSD",1769485445426,0.02356049,88896.0,88880.0,0.03155907]
["bitfinex","BTCUSD",1769485445427,0.37361524,88893.0,88880.0,0.03155907]
["bitfinex","BTCUSD",1769485445828,0.02356049,88896.0,88880.0,0.03155907]
["bitfinex","BTCUSD",1769485451420,0.02356049,88896.0,88880.0,0.60886813]
["bitfinex","BTCUSD",1769485454194,0.02356049,88896.0,88880.0,0.03155907]
["bitfinex","BTCUSD",1769485454396,0.02356049,88895.0,88880.0,0.03155907]
["bitfinex","BTCUSD",1769485455063,0.01124884,88898.0,88862.0,0.02430863]
["bitfinex","BTCUSD",1769485455064,0.02356049,88889.0,88862.0,0.02430863]
["bitfinex","BTCUSD",1769485455272,0.02356049,88889.0,88876.0,0.03155907]
["bitfinex","BTCUSD",1769485455479,0.02356049,88889.0,88877.0,0.57730906]
["bitfinex","BTCUSD",1769485455737,0.02356049,88889.0,88877.0,0.67556114]
["bitfinex","BTCUSD",1769485458070,0.02356049,88889.0,88877.0,0.57730906]
["bitfinex","BTCUSD",1769485459666,0.18684386,88890.0,88877.0,0.57730906]
["bitfinex","BTCUSD",1769485460459,0.58294489,88895.0,88877.0,0.57730906]
["bitfinex","BTCUSD",1769485464039,0.60569361,88895.0,88877.0,0.57730906]
["bitfinex","BTCUSD",1769485465206,0.02274872,88895.0,88879.0,0.54442973]
["bitfinex","BTCUSD",1769485465414,0.0001495,88899.0,88881.0,0.56701054]
["bitfinex","BTCUSD",1769485465620,0.0001495,88899.0,88881.0,0.54442973]
["bitfinex","BTCUSD",1769485465821,0.0001495,88899.0,88882.0,0.56701054]
["bitfinex","BTCUSD",1769485466017,0.0001495,88899.0,88882.0,0.54442973]
["bitfinex","BTCUSD",1769485466213,0.0001495,88899.0,88883.0,0.02258081]
["bitfinex","BTCUSD",1769485466468,0.0001495,88899.0,88884.0,0.00801797]
["bitfinex","BTCUSD",1769485468946,0.0001495,88899.0,88883.0,0.56701054]
["bitfinex","BTCUSD",1769485472289,0.0001495,88899.0,88884.0,0.02258081]
["bitfinex","BTCUSD",1769485473100,0.0001495,88899.0,88884.0,0.56701054]
["bitfinex","BTCUSD",1769485473966,0.0001495,88899.0,88884.0,0.54442973]
["bitfinex","BTCUSD",1769485474166,0.0001495,88899.0,88885.0,0.56701054]
["bitfinex","BTCUSD",1769485474409,0.11263779,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485474683,0.0001495,88899.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485474841,0.11263794,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485475026,0.0001495,88899.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485475225,0.11263794,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485475429,0.0001495,88899.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485475635,0.11264653,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485475812,0.0001495,88899.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485476015,0.11264653,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485476193,0.0001495,88899.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485476398,0.11265595,88898.0,88886.0,0.02273626]
["bitfinex","BTCUSD",1769485476606,0.0001495,88899.0,88887.0,0.56701054]
["bitfinex","BTCUSD",1769485476932,0.11265618,88898.0,88888.0,0.56701054]
["bitfinex","BTCUSD",1769485477147,0.0001495,88899.0,88888.0,0.56701054]
["bitfinex","BTCUSD",1769485477310,0.11265622,88898.0,88888.0,0.56701054]
["bitfinex","BTCUSD",1769485477518,0.0001495,88899.0,88888.0,0.56701054]
["bitfinex","BTCUSD",1769485477712,0.112658,88898.0,88888.0,0.56701054]
["bitfinex","BTCUSD",1769485478039,0.0001495,88899.0,88888.0,0.59149008]
["bitfinex","BTCUSD",1769485478214,0.11265966,88898.0,88890.0,0.54442973]
["bitfinex","BTCUSD",1769485478459,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485478673,0.1126626,88898.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485478857,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485479052,0.11266285,88898.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485479355,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485479557,0.11266261,88898.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485479798,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485479952,0.11266199,88898.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485480157,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485480400,0.11266192,88898.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485480715,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485480914,0.11266179,88898.0,88890.0,0.61463805]
["bitfinex","BTCUSD",1769485481120,0.0001495,88899.0,88890.0,0.61463805]
["bitfinex","BTCUSD",1769485481279,0.0001495,88899.0,88890.0,0.56701054]
["bitfinex","BTCUSD",1769485483647,0.0001495,88899.0,88877.0,0.54442973]
["bitfinex","BTCUSD",1769485483847,0.0001495,88899.0,88880.0,0.02258081]
["bitfinex","BTCUSD",1769485484094,0.0001495,88899.0,88870.0,0.37365267]
["bitfinex","BTCUSD",1769485484095,0.0001495,88899.0,88882.0,0.56701054]
["bitfinex","BTCUSD",1769485484982,0.37156518,88900.0,88882.0,0.56701054]
["bitfinex","BTCUSD",1769485486392,0.37156518,88900.0,88883.0,0.56778923]
["bitfinex","BTCUSD",1769485486596,0.37156518,88900.0,88883.0,0.59037004]
["bitfinex","BTCUSD",1769485487575,0.14604572,88900.0,88883.0,0.59037004]
["bitfinex","BTCUSD",1769485488732,0.14604572,88900.0,88883.0,0.56701054]
["bitfinex","BTCUSD",1769485494149,0.02274872,88901.0,88883.0,0.56701054]
["bitfinex","BTCUSD",1769485496271,0.37365267,88900.0,88883.0,0.56701054]
["bitfinex","BTCUSD",1769485497809,0.37365267,88900.0,88877.0,0.0001495]
["bitfinex","BTCUSD",1769485497810,0.02412555,88898.0,88877.0,0.0001495]
["bitfinex","BTCUSD",1769485498011,0.02412555,88898.0,88881.0,0.03155907]
["bitfinex","BTCUSD",1769485498213,0.02412555,88896.0,88881.0,0.03155907]
["bitfinex","BTCUSD",1769485500415,0.02412555,88896.0,88882.0,0.03155907]
["bitfinex","BTCUSD",1769485500860,0.3323649,88897.0,88882.0,0.03155907]
["bitfinex","BTCUSD",1769485502156,0.37365267,88892.0,88882.0,0.03155907]
["bitfinex","BTCUSD",1769485502362,0.37365267,88892.0,88878.0,0.57574142]
["bitfinex","BTCUSD",1769485503064,0.37365267,88892.0,88877.0,0.0001495]
["bitfinex","BTCUSD",1769485503065,0.04299344,88891.0,88877.0,0.0001495]
["bitfinex","BTCUSD",1769485503244,0.22495917,88906.0,88850.0,0.0001495]
["bitfinex","BTCUSD",1769485503245,0.54233808,88885.0,88865.0,0.0249593]
["bitfinex","BTCUSD",1769485503524,0.37365267,88878.0,88865.0,0.0249593]
["bitfinex","BTCUSD",1769485504527,0.36365267,88878.0,88867.0,0.55078212]
["bitfinex","BTCUSD",1769485504686,0.37365267,88880.0,88869.0,0.55078212]
["bitfinex","BTCUSD",1769485504888,0.37365267,88880.0,88869.0,0.57574142]
["bitfinex","BTCUSD",1769485505085,0.37365267,88880.0,88870.0,0.060759]
["bitfinex","BTCUSD",1769485505284,0.02412555,88889.0,88871.0,0.0249593]
["bitfinex","BTCUSD",1769485505534,0.37365267,88890.0,88868.0,0.03184856]
["bitfinex","BTCUSD",1769485505535,0.37365267,88890.0,88874.0,0.55078212]
["bitfinex","BTCUSD",1769485505727,0.37365267,88890.0,88876.0,0.55078212]
["bitfinex","BTCUSD",1769485505942,0.37365267,88890.0,88877.0,0.0249593]
["bitfinex","BTCUSD",1769485506144,0.37365267,88890.0,88878.0,0.05757414]
["bitfinex","BTCUSD",1769485508413,0.37365267,88890.0,88877.0,0.0249593]
["bitfinex","BTCUSD",1769485509020,0.37365267,88890.0,88877.0,0.57574142]
["bitfinex","BTCUSD",1769485509652,0.37369028,88890.0,88877.0,0.57574142]
["bitfinex","BTCUSD",1769485515080,0.37369028,88890.0,88877.0,0.55078212]
["bitfinex","BTCUSD",1769485515389,0.37369028,88890.0,88880.0,0.0249593]
["bitfinex","BTCUSD",1769485519094,0.37369028,88890.0,88880.0,0.07781285]
["bitfinex","BTCUSD",1769485520575,0.37369028,88890.0,88880.0,0.0249593]
["bitfinex","BTCUSD",1769485522321,0.37369028,88890.0,88879.0,0.55078212]
["bitfinex","BTCUSD",1769485522521,0.37369028,88890.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485523023,0.37369028,88890.0,88875.0,0.5169632]
["bitfinex","BTCUSD",1769485523247,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485524558,0.03380085,88893.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485524559,0.37369028,88885.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485524966,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485527050,0.11257805,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485527339,0.11257805,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485527556,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485527766,0.11258964,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485527984,0.11258964,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485528167,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485528370,0.11259141,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485528568,0.11259141,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485528767,0.11259141,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485528969,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485529152,0.11260516,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485529351,0.11260516,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485529571,0.11260516,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485529931,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530112,0.11262217,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530247,0.11262217,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530451,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530452,0.11262217,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530670,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485530893,0.11262336,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485531095,0.11262336,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485531314,0.11262336,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485531533,0.11262336,88886.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485531726,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485531968,0.11264611,88889.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485532163,0.11264611,88888.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485532391,0.37369028,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485532392,0.11264611,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485532521,0.11264611,88886.0,88868.0,0.03184856]
["bitfinex","BTCUSD",1769485532732,0.37369028,88880.0,88869.0,0.03155907]
["bitfinex","BTCUSD",1769485533532,0.37369028,88880.0,88868.0,0.0565539]
["bitfinex","BTCUSD",1769485533739,0.37369028,88880.0,88869.0,0.02470534]
["bitfinex","BTCUSD",1769485533940,0.02392143,88887.0,88870.0,0.5169632]
["bitfinex","BTCUSD",1769485534226,0.11268164,88886.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485534438,0.11268164,88885.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485534613,0.11268164,88884.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485534854,0.02392143,88887.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485535081,0.11269261,88886.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485535297,0.11269261,88885.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485535544,0.11269261,88884.0,88870.0,0.54166854]
["bitfinex","BTCUSD",1769485535765,0.02392143,88887.0,88871.0,0.54852227]
["bitfinex","BTCUSD",1769485535975,0.11269059,88886.0,88872.0,0.02470534]
["bitfinex","BTCUSD",1769485536192,0.11269059,88885.0,88874.0,0.5169632]
["bitfinex","BTCUSD",1769485536399,0.11269059,88884.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485536604,0.37369028,88890.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485536777,0.11266213,88889.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485536982,0.11266213,88888.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485537180,0.11266213,88887.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485537388,0.11266213,88886.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485537616,0.11266213,88885.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485537831,0.4074922,88890.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485538050,0.11266192,88889.0,88874.0,0.54166854]
["bitfinex","BTCUSD",1769485538259,0.11266192,88888.0,88875.0,0.08779222]
["bitfinex","BTCUSD",1769485538384,0.11266192,88887.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485538598,0.11266192,88886.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485538823,0.11266192,88885.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485539058,0.4074922,88890.0,88875.0,0.54166854]
["bitfinex","BTCUSD",1769485539278,0.11266183,88889.0,88875.0,0.59569792]
["bitfinex","BTCUSD",1769485539480,0.11266183,88888.0,88875.0,0.59569792]
["bitfinex","BTCUSD",1769485539691,0.11266183,88887.0,88875.0,0.59569792]
["bitfinex","BTCUSD",1769485539943,0.11266183,88886.0,88875.0,0.59569792]
["bitfinex","BTCUSD",1769485540141,0.11266183,88885.0,88875.0,0.59569792]
["bitfinex","BTCUSD",1769485540368,0.92291781,88890.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485540511,0.11266171,88889.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485540710,0.11266171,88888.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485540937,0.11266171,88887.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485541128,0.11266171,88886.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485541528,0.11266171,88885.0,88875.0,0.02470534]
["bitfinex","BTCUSD",1769485541727,0.91166796,88890.0,88875.0,0.08205705]
["bitfinex","BTCUSD",1769485541968,0.11266187,88889.0,88875.0,0.59902025]
["bitfinex","BTCUSD",1769485542165,0.11266187,88888.0,88875.0,0.59902025]
["bitfinex","BTCUSD",1769485542393,0.11266187,88887.0,88875.0,0.59902025]
["bitfinex","BTCUSD",1769485542606,0.11266187,88886.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485542803,0.11266187,88885.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485543006,0.37369028,88890.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485543203,0.11264345,88889.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485543405,0.11264345,88888.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485543565,0.37369028,88890.0,88876.0,0.02470534]
["bitfinex","BTCUSD",1769485543566,0.11264345,88887.0,88877.0,0.02470534]
["bitfinex","BTCUSD",1769485543772,0.11264345,88886.0,88877.0,0.02470534]
["bitfinex","BTCUSD",1769485543994,0.11264345,88885.0,88877.0,0.02470534]
["bitfinex","BTCUSD",1769485544205,0.37369028,88890.0,88877.0,0.02470534]
["bitfinex","BTCUSD",1769485544409,0.11263935,88889.0,88878.0,0.02470534]
["bitfinex","BTCUSD",1769485544564,0.11263935,88888.0,88878.0,0.05732276]
["bitfinex","BTCUSD",1769485544766,0.11263935,88887.0,88873.0,0.02470534]
["bitfinex","BTCUSD",1769485544966,0.11263903,88886.0,88876.0,0.5169632]
["bitfinex","BTCUSD",1769485545165,0.37369028,88890.0,88878.0,0.02470534]
["bitfinex","BTCUSD",1769485545426,0.11263992,88889.0,88880.0,0.02470534]
["bitfinex","BTCUSD",1769485545624,0.11263992,88888.0,88880.0,0.02470534]
["bitfinex","BTCUSD",1769485545830,0.11263992,88887.0,88880.0,0.02470534]
["bitfinex","BTCUSD",1769485545987,0.03380192,88892.0,88871.0,0.03155907]
["bitfinex","BTCUSD",1769485545988,0.03380192,88892.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485546192,0.11264,88891.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485546453,0.11264,88890.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485546611,0.11264,88889.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485546825,0.11264,88888.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485547057,0.03380085,88893.0,88882.0,0.02470534]
["bitfinex","BTCUSD",1769485547210,0.1126416,88892.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485547406,0.1126416,88891.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485547605,0.1126416,88890.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485547831,0.13328419,88898.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485548032,0.03379975,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485548228,0.11263686,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485548576,0.11263686,88892.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485548783,0.11263686,88891.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485548997,0.11263686,88890.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485549211,0.03379975,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485549421,0.11261582,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485549595,0.11261582,88892.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485549805,0.11261582,88891.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485550000,0.03379975,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485550222,0.1126159,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485550406,0.03379975,88894.0,88883.0,0.07887219]
["bitfinex","BTCUSD",1769485550608,0.11261207,88893.0,88883.0,0.07887219]
["bitfinex","BTCUSD",1769485550787,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485550978,0.11261334,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485551204,0.11261334,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485551406,0.11261334,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485551637,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485551830,0.11260349,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485551995,0.11260349,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485552194,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485552541,0.11259532,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485552755,0.11259532,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485552944,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485553175,0.11259554,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485553384,0.11259554,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485553623,0.11259554,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485553829,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485554084,0.1125881,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485554244,0.1125881,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485554455,0.1125881,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485554658,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485554872,0.1125982,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485555074,0.1125982,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485555304,0.1125982,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485555509,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485555712,0.11260018,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485555905,0.11260018,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485556250,0.11260018,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485556445,0.11564,88898.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485556685,0.14638409,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485556913,0.11258434,88896.0,88884.0,0.03869941]
["bitfinex","BTCUSD",1769485557126,0.11258434,88895.0,88884.0,0.03869941]
["bitfinex","BTCUSD",1769485557329,0.11258434,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485557508,0.11258434,88893.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485557644,0.03379975,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485557870,0.11257547,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485558083,0.03379975,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485558084,0.11257547,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485558449,0.11257547,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485558626,0.03379975,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485558828,0.11257088,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485559060,0.11257088,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485559208,0.11257088,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485559411,0.03379975,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485559616,0.11256458,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485559817,0.11256458,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485560180,0.11256458,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485560347,0.03379975,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485560517,0.1125627,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485560717,0.1125627,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485560921,0.1125627,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485561294,0.11564,88898.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485561518,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485561682,0.11255946,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485561916,0.11255946,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485562117,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485562283,0.1125552,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485562484,0.1125552,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485562724,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485562933,0.11254638,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485563139,0.11254638,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485563340,0.03379975,88896.0,88883.0,0.07706523]
["bitfinex","BTCUSD",1769485563542,0.11254457,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485563708,0.11254457,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485563904,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485564145,0.11253869,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485564410,0.11253869,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485564725,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485564892,0.112537,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485565092,0.112537,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485565293,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485565542,0.11252982,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485565750,0.11252982,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485565941,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485566167,0.11252878,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485566460,0.11252878,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485566670,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485566822,0.11252237,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485567021,0.11252237,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485567219,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485567418,0.11252435,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485567738,0.11252435,88894.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485567954,0.03379975,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485568133,0.11251495,88895.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485568335,0.11564,88898.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485568539,0.11251829,88897.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485568874,0.11251829,88896.0,88883.0,0.02470534]
["bitfinex","BTCUSD",1769485573003,0.11251829,88896.0,88884.0,0.49889357]
["bitfinex","BTCUSD",1769485574191,0.11251829,88896.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485574548,0.11251829,88895.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485574688,0.03394761,88899.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485575055,0.11255438,88898.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485575194,0.11255438,88897.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485575374,0.11255438,88896.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485575580,0.11255438,88895.0,88886.0,0.52245663]
["bitfinex","BTCUSD",1769485575779,0.03394761,88899.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485576081,0.11256084,88898.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485576283,0.11256084,88897.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485576618,0.11256084,88896.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485576828,0.11256084,88895.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485577036,0.03394761,88899.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485577256,0.1125736,88898.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485577441,0.1125736,88897.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485577641,0.1125736,88896.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485577802,0.1125736,88895.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485578006,0.03394761,88899.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485578209,0.11258091,88898.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485578411,0.11258091,88897.0,88886.0,0.49889357]
["bitfinex","BTCUSD",1769485578707,0.11258091,88896.0,88881.0,0.02356306]
["bitfinex","BTCUSD",1769485578911,0.11258091,88895.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485579114,0.11258099,88894.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485579314,0.03394761,88899.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485579315,0.0001495,88899.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485579597,0.1125822,88898.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485579714,0.1125822,88897.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485579917,0.1125822,88896.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485580162,0.1125822,88895.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485580373,0.1125822,88894.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485580574,0.0001495,88899.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485580779,0.11258298,88898.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485581089,0.11258298,88897.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485581284,0.11258298,88896.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485581583,0.11258298,88895.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485581815,0.11258298,88894.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485581985,0.0001495,88899.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582190,0.11258538,88898.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582394,0.11258538,88897.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582569,0.11258538,88896.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582771,0.11258538,88895.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582953,0.0001495,88899.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485582954,0.11258538,88894.0,88881.0,0.57470229]
["bitfinex","BTCUSD",1769485583158,0.0001495,88899.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485583360,0.11258424,88898.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485583560,0.11258424,88897.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485583778,0.11258424,88896.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485583994,0.0001495,88899.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485583995,0.02304747,88899.0,88881.0,0.52245663]
["bitfinex","BTCUSD",1769485584235,0.02304747,88899.0,88882.0,0.05224566]
["bitfinex","BTCUSD",1769485585321,0.37364479,88900.0,88882.0,0.05224566]
["bitfinex","BTCUSD",1769485585928,0.37364479,88900.0,88882.0,0.54379322]
["bitfinex","BTCUSD",1769485587815,0.04504619,88904.0,88882.0,0.52035729]
["bitfinex","BTCUSD",1769485587816,0.03379811,88904.0,88882.0,0.52035729]
["bitfinex","BTCUSD",1769485588017,0.03379811,88904.0,88893.0,0.46811163]
["bitfinex","BTCUSD",1769485588225,0.03379811,88904.0,88897.0,0.46811163]
["bitfinex","BTCUSD",1769485588432,0.0001495,88908.0,88899.0,0.46811163]
["bitfinex","BTCUSD",1769485588633,0.0001495,88908.0,88899.0,0.43429663]
["bitfinex","BTCUSD",1769485588831,0.0001495,88908.0,88899.0,0.40048163]
["bitfinex","BTCUSD",1769485589036,0.0001495,88908.0,88899.0,0.36666663]
["bitfinex","BTCUSD",1769485589440,0.00019615,88908.0,88899.0,0.36666663]
["bitfinex","BTCUSD",1769485589642,0.00019615,88908.0,88900.0,0.03901026]
["bitfinex","BTCUSD",1769485590114,0.00019615,88908.0,88899.0,0.36666663]
["bitfinex","BTCUSD",1769485590241,0.00019615,88908.0,88899.0,0.33285523]
["bitfinex","BTCUSD",1769485590441,0.00019615,88908.0,88899.0,0.29904383]
["bitfinex","BTCUSD",1769485591956,0.00019615,88908.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485593129,0.37364479,88902.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485593330,0.37364479,88902.0,88880.0,0.02343593]
["bitfinex","BTCUSD",1769485593531,0.37364479,88902.0,88886.0,0.02343593]
["bitfinex","BTCUSD",1769485593733,0.37364479,88902.0,88886.0,0.49154756]
["bitfinex","BTCUSD",1769485594615,0.37364479,88902.0,88886.0,0.46811163]
["bitfinex","BTCUSD",1769485594975,0.37364479,88902.0,88887.0,0.49154756]
["bitfinex","BTCUSD",1769485595451,0.50700696,88905.0,88887.0,0.49154756]
["bitfinex","BTCUSD",1769485595452,0.37364479,88900.0,88887.0,0.49154756]
["bitfinex","BTCUSD",1769485599104,0.01124808,88904.0,88887.0,0.49154756]
["bitfinex","BTCUSD",1769485599540,0.04506861,88907.0,88887.0,0.49154756]
["bitfinex","BTCUSD",1769485599916,0.05623962,88906.0,88888.0,0.02343593]
["bitfinex","BTCUSD",1769485600075,0.05623962,88906.0,88888.0,0.46811163]
["bitfinex","BTCUSD",1769485600291,0.01124808,88904.0,88890.0,0.46811163]
["bitfinex","BTCUSD",1769485600478,0.01124808,88904.0,88891.0,0.46811163]
["bitfinex","BTCUSD",1769485600693,0.01124808,88904.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485602442,0.01124821,88903.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485602849,0.37364479,88902.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485604600,0.01124821,88903.0,88892.0,0.02343593]
["bitfinex","BTCUSD",1769485605000,0.01124922,88895.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485605216,0.37364479,88890.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485605429,0.01124947,88893.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485605634,0.01124935,88894.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485605839,0.01124922,88895.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485606055,0.37364479,88890.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485608376,0.38489464,88890.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485608854,0.37364479,88890.0,88879.0,0.02343593]
["bitfinex","BTCUSD",1769485609471,0.37364479,88890.0,88870.0,0.02343593]
["bitfinex","BTCUSD",1769485609472,0.01125061,88884.0,88870.0,0.02343593]
["bitfinex","BTCUSD",1769485609667,0.01125061,88884.0,88859.0,0.0001495]
["bitfinex","BTCUSD",1769485609668,0.86940379,88880.0,88863.0,0.02343593]
["bitfinex","BTCUSD",1769485610579,0.01125125,88879.0,88863.0,0.02343593]
["bitfinex","BTCUSD",1769485610824,0.01125175,88875.0,88863.0,0.02343593]
["bitfinex","BTCUSD",1769485611030,0.01125175,88875.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485611240,0.01125163,88876.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485611430,0.01125175,88875.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485611594,0.05625712,88878.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485611804,0.01125188,88874.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485612010,0.01125175,88875.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485612581,0.01125163,88876.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485613002,0.01125175,88875.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485613205,0.01125163,88876.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485613418,0.01125175,88875.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485613784,0.01125163,88876.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485614270,0.0112515,88877.0,88868.0,0.00028949]
["bitfinex","BTCUSD",1769485614587,0.01125163,88876.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485614997,0.01125175,88875.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485615413,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485615628,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485616043,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485616265,0.0112515,88877.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485616682,0.01125175,88875.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485616843,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485617863,0.01125226,88871.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485618254,0.50913325,88871.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485618692,0.49788099,88870.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485619298,0.55414299,88870.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485619506,0.49788099,88870.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485620269,0.14808582,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485621800,0.14808582,88872.0,88868.0,0.03919119]
["bitfinex","BTCUSD",1769485622028,0.0112515,88877.0,88868.0,0.03919119]
["bitfinex","BTCUSD",1769485622029,0.0112515,88877.0,88870.0,0.03919118]
["bitfinex","BTCUSD",1769485622230,0.03380927,88876.0,88870.0,0.03919118]
["bitfinex","BTCUSD",1769485622482,0.01125175,88875.0,88870.0,0.03919118]
["bitfinex","BTCUSD",1769485622684,0.01125175,88875.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485622919,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485623075,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485623292,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485624104,0.0675114,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485624701,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485626313,0.06751135,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485626509,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485626930,0.01125213,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485627539,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485627891,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485628219,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485628420,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485628623,0.06751131,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485629044,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485629466,0.01125213,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485630088,0.22336846,88879.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485630323,0.05625936,88875.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485630694,0.01125213,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485631004,0.0112515,88877.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485631005,0.05625821,88876.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485631209,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485631412,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485631611,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485632182,0.01125175,88875.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485633024,0.01125213,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485633607,0.01125188,88874.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485633819,0.01125201,88873.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485634221,0.50913312,88872.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485634460,0.01125226,88871.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485635073,0.49788099,88870.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485635435,0.05626258,88869.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485636250,0.55414309,88870.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485636659,0.05626258,88869.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485637369,0.55414357,88869.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485637595,0.16865854,88869.0,88868.0,1e-08]
["bitfinex","BTCUSD",1769485637965,0.49788099,88867.0,88859.0,0.0001495]
["bitfinex","BTCUSD",1769485638175,0.01125264,88868.0,88859.0,0.0001495]
["bitfinex","BTCUSD",1769485638176,0.01125327,88863.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485638505,0.49788099,88862.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485638724,0.50913439,88862.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485638950,0.49788099,88862.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485639591,0.01125302,88865.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485639809,0.1124793,88864.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485639980,0.01125315,88864.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485640125,0.11247925,88863.0,88859.0,6.765e-05]
["bitfinex","BTCUSD",1769485640325,0.11247925,88862.0,88841.0,0.52940546]
["bitfinex","BTCUSD",1769485640533,0.11247925,88861.0,88843.0,0.51274053]
["bitfinex","BTCUSD",1769485640768,0.11247925,88861.0,88844.0,0.05268149]
["bitfinex","BTCUSD",1769485640990,0.37385657,88860.0,88847.0,0.51274053]
["bitfinex","BTCUSD",1769485641162,0.37385657,88860.0,88840.0,0.03155907]
["bitfinex","BTCUSD",1769485641163,0.37385657,88860.0,88848.0,0.05268149]
["bitfinex","BTCUSD",1769485641331,0.0004665,88862.0,88850.0,0.05268149]
["bitfinex","BTCUSD",1769485641538,0.0004665,88862.0,88840.0,0.05268149]
["bitfinex","BTCUSD",1769485641539,0.38511022,88860.0,88840.0,0.05268149]
["bitfinex","BTCUSD",1769485641739,0.11251133,88859.0,88842.0,0.05268149]
["bitfinex","BTCUSD",1769485641941,0.11251133,88858.0,88843.0,0.05268149]
["bitfinex","BTCUSD",1769485642215,0.11251133,88857.0,88843.0,0.05268149]
["bitfinex","BTCUSD",1769485642354,0.37385657,88860.0,88843.0,0.05268149]
["bitfinex","BTCUSD",1769485642355,0.37385657,88860.0,88844.0,0.05268149]
["bitfinex","BTCUSD",1769485642562,0.11249188,88859.0,88844.0,0.05268149]
["bitfinex","BTCUSD",1769485642760,0.11249188,88858.0,88846.0,0.05268149]
["bitfinex","BTCUSD",1769485642962,0.11249188,88857.0,88848.0,0.05268149]
["bitfinex","BTCUSD",1769485643337,0.01140163,88872.0,88830.0,0.37385657]
["bitfinex","BTCUSD",1769485643338,0.09006479,88869.0,88853.0,0.47297318]
["bitfinex","BTCUSD",1769485643545,0.11247822,88868.0,88855.0,0.47297318]
["bitfinex","BTCUSD",1769485643766,0.11247822,88867.0,88858.0,0.05493013]
["bitfinex","BTCUSD",1769485643976,0.11247822,88866.0,88860.0,0.47297318]
["bitfinex","BTCUSD",1769485644186,0.11247822,88869.0,88861.0,0.05493013]
["bitfinex","BTCUSD",1769485644394,0.11247822,88868.0,88861.0,0.47297318]
["bitfinex","BTCUSD",1769485644600,0.11247822,88867.0,88861.0,0.47297318]
["bitfinex","BTCUSD",1769485644807,0.11247822,88866.0,88862.0,0.05493013]
["bitfinex","BTCUSD",1769485645052,0.46392136,88870.0,88862.0,0.05493013]
["bitfinex","BTCUSD",1769485645053,0.11247822,88865.0,88862.0,0.05493013]
["bitfinex","BTCUSD",1769485645271,0.11247822,88864.0,88862.0,0.05493013]
["bitfinex","BTCUSD",1769485645485,0.11247822,88863.0,88862.0,0.05493013]
["bitfinex","BTCUSD",1769485647862,0.11247822,88863.0,88856.0,0.47297318]
["bitfinex","BTCUSD",1769485647863,0.11247822,88863.0,88856.0,0.52790331]
["bitfinex","BTCUSD",1769485648060,0.01764956,88869.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485648061,0.11247822,88862.0,88857.0,0.47297318]
["bitfinex","BTCUSD",1769485648357,0.11247822,88861.0,88858.0,0.05493013]
["bitfinex","BTCUSD",1769485648546,0.11247822,88860.0,88859.0,0.05493013]
["bitfinex","BTCUSD",1769485648754,0.11247822,88860.0,88859.0,0.52790331]
["bitfinex","BTCUSD",1769485651300,0.11247822,88860.0,88859.0,0.05493013]
["bitfinex","BTCUSD",1769485651899,0.11247822,88860.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485651900,0.0002614,88875.0,88860.0,0.05493013]
["bitfinex","BTCUSD",1769485652108,0.0002614,88875.0,88861.0,0.05493013]
["bitfinex","BTCUSD",1769485652518,0.37385657,88871.0,88861.0,0.05493013]
["bitfinex","BTCUSD",1769485653573,0.37385657,88871.0,88862.0,0.47297318]
["bitfinex","BTCUSD",1769485653825,0.0002614,88875.0,88863.0,0.05493013]
["bitfinex","BTCUSD",1769485656710,0.0002614,88875.0,88865.0,0.05493013]
["bitfinex","BTCUSD",1769485656911,0.0002614,88875.0,88866.0,0.05493013]
["bitfinex","BTCUSD",1769485657210,0.0002614,88875.0,88866.0,0.52790331]
["bitfinex","BTCUSD",1769485657592,0.0002614,88875.0,88867.0,0.05493013]
["bitfinex","BTCUSD",1769485658182,0.01125188,88874.0,88867.0,0.05493013]
["bitfinex","BTCUSD",1769485658400,0.01125226,88871.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485658576,0.38510896,88870.0,88855.0,0.47297318]
["bitfinex","BTCUSD",1769485658911,0.01125251,88869.0,88857.0,0.02746506]
["bitfinex","BTCUSD",1769485659108,0.01125251,88869.0,88857.0,0.47297318]
["bitfinex","BTCUSD",1769485659311,0.01125264,88868.0,88858.0,0.02746506]
["bitfinex","BTCUSD",1769485659484,0.01125277,88867.0,88858.0,0.02746506]
["bitfinex","BTCUSD",1769485659685,0.01125264,88868.0,88858.0,0.02746506]
["bitfinex","BTCUSD",1769485660121,0.01125264,88868.0,88858.0,0.47297318]
["bitfinex","BTCUSD",1769485660302,0.01125264,88868.0,88859.0,0.02746506]
["bitfinex","BTCUSD",1769485660726,0.01125264,88868.0,88860.0,0.02746506]
["bitfinex","BTCUSD",1769485660903,0.01125315,88864.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485661266,0.37385657,88863.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485661405,0.01125353,88861.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485661607,0.37385657,88863.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485661854,0.0112534,88862.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485662218,0.38510984,88863.0,88853.0,0.0004665]
["bitfinex","BTCUSD",1769485662419,0.0112534,88862.0,88853.0,0.02568306]
["bitfinex","BTCUSD",1769485662874,0.38510984,88863.0,88853.0,0.02568306]
["bitfinex","BTCUSD",1769485663226,0.37385657,88863.0,88853.0,0.02568306]
["bitfinex","BTCUSD",1769485663845,0.01125289,88866.0,88853.0,0.02568306]
["bitfinex","BTCUSD",1769485664058,0.11239482,88865.0,88853.0,0.02568306]
["bitfinex","BTCUSD",1769485664278,0.01125251,88869.0,88854.0,0.47297318]
["bitfinex","BTCUSD",1769485664487,0.11239896,88868.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485664699,0.11239896,88867.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485665012,0.11239896,88866.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485665215,0.01125264,88868.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485665516,0.11239542,88867.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485665667,0.11239542,88866.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485666165,0.01125264,88868.0,88857.0,0.02521656]
["bitfinex","BTCUSD",1769485666371,0.11238082,88867.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485666679,0.11238082,88866.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485666903,0.01125264,88868.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485667102,0.12363116,88867.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485667268,0.11237839,88866.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485667492,0.01125264,88868.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485667704,0.11237914,88867.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485667941,0.11237914,88866.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485668120,0.01125302,88865.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485668472,0.1236316,88864.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485668639,0.11237845,88863.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485668841,0.01125315,88864.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485669037,0.11237512,88863.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485669246,0.01125289,88866.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485669443,0.11237465,88865.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485669611,0.11237465,88864.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485669809,0.11237465,88863.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485670029,0.01125277,88867.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485670293,0.1123747,88866.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485670599,0.1123747,88865.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485670729,0.1123747,88864.0,88857.0,0.02499218]
["bitfinex","BTCUSD",1769485670930,0.01125264,88868.0,88857.0,0.00098653]
["bitfinex","BTCUSD",1769485671143,0.11237421,88867.0,88852.0,0.02372055]
["bitfinex","BTCUSD",1769485671374,0.11237421,88866.0,88855.0,0.47297318]
["bitfinex","BTCUSD",1769485671542,0.11237421,88865.0,88855.0,0.47297318]
["bitfinex","BTCUSD",1769485671754,0.0004665,88867.0,88855.0,0.49669373]
["bitfinex","BTCUSD",1769485671957,0.1123606,88866.0,88855.0,0.47297318]
["bitfinex","BTCUSD",1769485672175,0.1123606,88865.0,88856.0,0.02372055]
["bitfinex","BTCUSD",1769485672357,0.0004665,88867.0,88856.0,0.02372055]
["bitfinex","BTCUSD",1769485672554,0.11236245,88866.0,88856.0,0.02372055]
["bitfinex","BTCUSD",1769485672874,0.11236245,88865.0,88857.0,0.52049967]
["bitfinex","BTCUSD",1769485673193,0.0004665,88867.0,88860.0,0.02357152]
["bitfinex","BTCUSD",1769485673519,0.11235672,88866.0,88860.0,0.02357152]
["bitfinex","BTCUSD",1769485673721,0.11235672,88865.0,88861.0,0.52049967]
["bitfinex","BTCUSD",1769485673940,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485674213,0.1123266,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485674376,0.1123266,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485674581,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485674780,0.11232897,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485675096,0.11232897,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485675293,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485675480,0.11234278,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485675824,0.11234278,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485675983,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485676183,0.11236213,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485676416,0.11236213,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485676723,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485676884,0.11236277,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485677070,0.11236277,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485677268,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485677505,0.11237209,88866.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485677686,0.11237209,88865.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485677887,0.0004665,88867.0,88862.0,0.02357152]
["bitfinex","BTCUSD",1769485678083,0.11237607,88866.0,88857.0,0.02357152]
["bitfinex","BTCUSD",1769485678293,0.11237607,88865.0,88857.0,0.54407119]
["bitfinex","BTCUSD",1769485678495,0.0004665,88867.0,88857.0,0.54407119]
["bitfinex","BTCUSD",1769485679787,0.0004665,88867.0,88858.0,0.02357152]
["bitfinex","BTCUSD",1769485679989,0.0004665,88867.0,88858.0,0.54407119]
["bitfinex","BTCUSD",1769485681129,0.11234146,88866.0,88858.0,0.54407119]
["bitfinex","BTCUSD",1769485681329,0.0004665,88867.0,88858.0,0.54407119]
["bitfinex","BTCUSD",1769485681697,0.01125315,88864.0,88843.0,0.52049967]
["bitfinex","BTCUSD",1769485681809,0.01125315,88864.0,88846.0,0.02357152]
["bitfinex","BTCUSD",1769485682029,0.01125327,88863.0,88848.0,0.02357152]
["bitfinex","BTCUSD",1769485682238,0.01125391,88858.0,88836.0,0.02357152]
["bitfinex","BTCUSD",1769485682435,0.01125391,88858.0,88839.0,0.52049967]
["bitfinex","BTCUSD",1769485682655,0.01125416,88856.0,88839.0,0.54407119]
["bitfinex","BTCUSD",1769485682867,0.01125416,88856.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485683063,0.01125403,88857.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485684941,0.01125416,88856.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485685561,0.01125403,88857.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485686210,0.01125416,88856.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485686388,0.01125403,88857.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485686649,0.01125416,88856.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485686867,0.01125403,88857.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485687146,0.37385657,88860.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485687285,0.01125391,88858.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485687695,0.26214753,88860.0,88840.0,0.54407119]
["bitfinex","BTCUSD",1769485687907,0.0208929,88859.0,88841.0,0.02357152]
["bitfinex","BTCUSD",1769485688319,0.01125391,88858.0,88841.0,0.02357152]
["bitfinex","BTCUSD",1769485689416,0.03214668,88859.0,88841.0,0.02357152]
["bitfinex","BTCUSD",1769485689621,0.01125391,88858.0,88841.0,0.02357152]
["bitfinex","BTCUSD",1769485690493,0.51588898,88857.0,88841.0,0.02357152]
["bitfinex","BTCUSD",1769485692940,0.01125353,88861.0,88842.0,0.02357152]
["bitfinex","BTCUSD",1769485693101,0.37385657,88870.0,88851.0,0.52049967]
["bitfinex","BTCUSD",1769485693102,0.11245911,88860.0,88851.0,0.52049967]
["bitfinex","BTCUSD",1769485693303,0.11245911,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485693657,0.01125302,88865.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485693878,0.11245682,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485694081,0.11245682,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485694299,0.11245682,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485694468,0.11245682,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485694676,0.11245682,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485694876,0.11245682,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485695080,0.01125302,88865.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485695259,0.11246526,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485695462,0.11246526,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485695656,0.11246526,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485695842,0.11246526,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485696043,0.11246526,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485696267,0.11246526,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485696465,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485696672,0.11244782,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485696877,0.11244782,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485697053,0.11244782,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485697252,0.11244782,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485697451,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485697686,0.11231745,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485698072,0.11231745,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485698271,0.11231745,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485698414,0.11231745,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485698610,0.11231745,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485698823,0.11231745,88858.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485699032,0.11231745,88857.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485699228,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485699432,0.11231187,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485699642,0.11231187,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485699838,0.11231187,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485700157,0.11231187,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485700354,0.11231187,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485700520,0.11231187,88858.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485700718,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485700719,0.11231187,88857.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485701003,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485701203,0.11231829,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485701481,0.11231829,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485701682,0.11231829,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485701880,0.11231829,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485702095,0.11231829,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485702273,0.11231829,88858.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485702473,0.11231829,88857.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485702686,0.01125327,88863.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485702880,0.11232918,88862.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703085,0.01125315,88864.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703086,0.11232918,88861.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703279,0.11232918,88860.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703447,0.11232918,88859.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703646,0.11232918,88858.0,88853.0,0.02357152]
["bitfinex","BTCUSD",1769485703886,0.11232918,88857.0,88847.0,0.52049967]
["bitfinex","BTCUSD",1769485704090,0.0112534,88862.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485704294,0.11233168,88861.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485704492,0.11233168,88860.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485704672,0.11233168,88859.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485704880,0.11233168,88858.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485705131,0.11233168,88857.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485705324,0.0112534,88862.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485705628,0.11233445,88861.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485705827,0.11233445,88860.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485706031,0.11233445,88859.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485706215,0.11233445,88858.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485706540,0.11233445,88857.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485706741,0.01125327,88863.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485706939,0.1123381,88862.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485707102,0.03081706,88865.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485707291,0.01125327,88863.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485707492,0.03081706,88865.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485707907,0.01125315,88864.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485708903,0.01125302,88865.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485709247,0.12693289,88866.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485710344,0.01125302,88865.0,88848.0,0.02314184]
["bitfinex","BTCUSD",1769485711430,0.01125302,88865.0,88846.0,0.0001015]
["bitfinex","BTCUSD",1769485711431,0.11568,88866.0,88851.0,0.48563969]
["bitfinex","BTCUSD",1769485711636,0.11568,88866.0,88852.0,0.02314184]
["bitfinex","BTCUSD",1769485712038,0.1161465,88867.0,88852.0,0.02314184]
["bitfinex","BTCUSD",1769485712290,0.1161465,88867.0,88853.0,0.02314184]
["bitfinex","BTCUSD",1769485712455,0.1161465,88867.0,88855.0,0.02314184]
["bitfinex","BTCUSD",1769485715817,0.01765095,88869.0,88858.0,0.48563969]
["bitfinex","BTCUSD",1769485715994,0.11568,88875.0,88867.0,0.01]
["bitfinex","BTCUSD",1769485716166,0.11568,88875.0,88864.0,0.50878153]
["bitfinex","BTCUSD",1769485716733,0.11568,88879.0,88864.0,0.50878153]
["bitfinex","BTCUSD",1769485717147,0.11341637,88882.0,88866.0,0.48563969]
["bitfinex","BTCUSD",1769485717380,0.01125099,88881.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485717590,0.01125112,88880.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485717799,0.01125099,88881.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485718199,0.01125087,88882.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485718796,0.01125112,88880.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485719215,0.01125125,88879.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485719889,0.01125087,88882.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485720078,0.01125099,88881.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485720662,0.05625419,88884.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485720865,0.16849924,88883.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485721069,0.01125099,88881.0,88867.0,0.50878153]
["bitfinex","BTCUSD",1769485721284,0.01125099,88881.0,88867.0,0.55965968]
["bitfinex","BTCUSD",1769485722010,0.01125087,88882.0,88867.0,0.55965968]
["bitfinex","BTCUSD",1769485722290,0.01125099,88881.0,88867.0,0.55965968]
["bitfinex","BTCUSD",1769485722715,0.01125087,88882.0,88867.0,0.55965968]
["bitfinex","BTCUSD",1769485722926,0.11220749,88881.0,88867.0,0.55965968]
["bitfinex","BTCUSD",1769485723133,0.01125074,88883.0,88868.0,0.05596597]
["bitfinex","BTCUSD",1769485723277,0.11219278,88882.0,88868.0,0.54160566]
["bitfinex","BTCUSD",1769485723496,0.01125061,88884.0,88868.0,0.54160566]
["bitfinex","BTCUSD",1769485723701,0.12344485,88883.0,88868.0,0.54160566]
["bitfinex","BTCUSD",1769485723888,0.01125061,88884.0,88868.0,0.54160566]
["bitfinex","BTCUSD",1769485723889,0.11219411,88882.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485724138,0.01125074,88883.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485724382,0.11218232,88882.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485724598,0.01125074,88883.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485724778,0.11220934,88882.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485725075,0.01125074,88883.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485725610,0.01125087,88882.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485725813,0.01125074,88883.0,88868.0,0.48563969]
["bitfinex","BTCUSD",1769485726821,0.5013749,88883.0,88867.0,0.02314184]
["bitfinex","BTCUSD",1769485726998,0.01125087,88882.0,88867.0,0.02314184]
["bitfinex","BTCUSD",1769485728587,0.5248705,88883.0,88867.0,0.02314184]
["bitfinex","BTCUSD",1769485728794,0.5248705,88883.0,88867.0,0.07929859]
["bitfinex","BTCUSD",1769485729002,0.01125087,88882.0,88867.0,0.07929859]
["bitfinex","BTCUSD",1769485729457,0.01125099,88881.0,88867.0,0.07929859]
["bitfinex","BTCUSD",1769485729672,0.01125099,88881.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485730605,0.11217762,88880.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485730803,0.03474647,88882.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485731002,0.12342865,88881.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485731207,0.11217766,88880.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485731464,0.01125112,88880.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485731680,0.0675071,88880.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485731901,0.01125137,88878.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485732114,0.01125163,88876.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485732542,0.01125175,88875.0,88863.0,0.48563969]
["bitfinex","BTCUSD",1769485733763,0.01125188,88874.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485735183,0.01125175,88875.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485735184,0.01125163,88876.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485737266,0.0112515,88877.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485737461,0.02345049,88878.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485737670,0.11224678,88877.0,88863.0,0.4571477]
["bitfinex","BTCUSD",1769485737875,0.01125087,88882.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485738548,0.02345049,88884.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485738884,0.01125074,88883.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485739123,0.0347011,88884.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485739310,0.01125074,88883.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485739515,0.0347011,88884.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485740619,0.01125061,88884.0,88865.0,0.46501026]
["bitfinex","BTCUSD",1769485740831,0.01125074,88883.0,88867.0,0.46501026]
["bitfinex","BTCUSD",1769485741454,0.01125099,88881.0,88867.0,0.46501026]
["bitfinex","BTCUSD",1769485741885,0.02345049,88881.0,88867.0,0.46501026]
["bitfinex","BTCUSD",1769485742094,0.03470148,88881.0,88867.0,0.46501026]
["bitfinex","BTCUSD",1769485742273,0.02345049,88881.0,88867.0,0.53948449]
["bitfinex","BTCUSD",1769485742476,0.02345049,88881.0,88867.0,0.52238449]
["bitfinex","BTCUSD",1769485743470,0.02345049,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485744453,0.03470148,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485744650,0.02345049,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485745398,0.03470148,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485745607,0.02345049,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485746104,0.03470148,88881.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485746336,0.0112515,88877.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485746491,0.01125175,88875.0,88867.0,0.43655033]
["bitfinex","BTCUSD",1769485746888,0.06750907,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485747274,0.01125163,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485748030,0.01125175,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485748573,0.01896027,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485749849,0.11242222,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485750058,0.01896027,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485750261,0.11242244,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485750479,0.01896027,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485750661,0.13242224,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485750864,0.01999322,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485752264,0.11244219,88872.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485752429,0.11244219,88871.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485752632,0.01999322,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485752833,0.11247425,88872.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485753086,0.11247425,88871.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485753296,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485753502,0.11247616,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485753702,0.11247616,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485753908,0.11247616,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754137,0.11247616,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754334,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754335,0.11247616,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754552,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754747,0.11248089,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485754946,0.11248089,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485755153,0.11248089,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485755354,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485755556,0.11248033,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485755774,0.11248033,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485755917,0.11248033,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485756117,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485756374,0.11248139,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485756530,0.11248139,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485756908,0.11248139,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485757022,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485757222,0.11247935,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485757470,0.11247935,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485757665,0.11247935,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485757848,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485758070,0.1124809,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485758269,0.1124809,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485758487,0.1124809,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485758686,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485758887,0.11248201,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485759091,0.11248201,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485759300,0.11248201,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485759499,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485759696,0.11248392,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485759940,0.11248392,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485760144,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485760145,0.11248392,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485760279,0.11248392,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485760632,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485760832,0.11248523,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485761013,0.11248523,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485761220,0.11248523,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485761416,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485761619,0.11248495,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485761951,0.11248495,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485762095,0.11248495,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485762295,0.11248495,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485762498,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485762742,0.11248778,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485762943,0.11248778,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485763085,0.11248778,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485763288,0.11248778,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485763526,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485763687,0.1124871,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485763896,0.1124871,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485764094,0.1124871,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485764284,0.1124871,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485764484,0.02345049,88878.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485764733,0.11248917,88877.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485765058,0.11248917,88876.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485765204,0.11248917,88875.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485765399,0.13675066,88874.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485765636,0.11248917,88873.0,88862.0,0.46501026]
["bitfinex","BTCUSD",1769485768948,0.03551337,88874.0,88862.0,0.35229698]
["bitfinex","BTCUSD",1769485769758,0.01125201,88873.0,88862.0,0.35229698]
["bitfinex","BTCUSD",1769485770243,0.03551337,88874.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485770244,0.02426149,88874.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485770444,0.01125188,88874.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485770637,0.01125175,88875.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485770638,0.02426149,88873.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485770883,0.02426149,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485774681,0.0355135,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485774985,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485775303,0.03551362,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485775526,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485775930,0.02426149,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485776734,0.03551362,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485776939,0.02426149,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485778761,0.11251216,88871.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485778952,0.02426149,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485779191,0.11251216,88871.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485779384,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485779579,0.1125123,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485779807,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485780010,0.11251225,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485780172,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485780493,0.11251225,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485780655,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485780857,0.11251256,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485781078,0.02426149,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485781265,0.02426149,88870.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485783989,0.01125201,88873.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485784190,0.11252029,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485784367,0.11252029,88871.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485784578,0.01125188,88874.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485784837,0.11251935,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485785030,0.11251935,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485785340,0.11251935,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485785538,0.01125188,88874.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485785838,0.11252025,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485786058,0.11252025,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485786279,0.11252025,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485786520,0.02426149,88875.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485786748,0.11252169,88874.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485786986,0.11252169,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485787176,0.11252169,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485787300,0.11252169,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485787508,0.02426149,88875.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485787755,0.11253597,88874.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485787954,0.11253597,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485788156,0.11253597,88872.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485788365,0.11253597,88871.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485788573,0.02426149,88875.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485788774,0.1125381,88874.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485788970,0.1125381,88873.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485789278,0.5050539,88878.0,88858.0,0.48026219]
["bitfinex","BTCUSD",1769485789481,0.01125163,88876.0,88858.0,0.48026219]
["bitfinex","BTCUSD",1769485790675,0.01125163,88876.0,88858.0,0.45746237]
["bitfinex","BTCUSD",1769485790848,0.01125163,88876.0,88859.0,0.47979569]
["bitfinex","BTCUSD",1769485791057,0.0112515,88877.0,88859.0,0.47979569]
["bitfinex","BTCUSD",1769485791780,0.01125163,88876.0,88859.0,0.47979569]
["bitfinex","BTCUSD",1769485793802,0.01125175,88875.0,88859.0,0.47979569]
["bitfinex","BTCUSD",1769485794005,0.51630486,88878.0,88859.0,0.47979569]
["bitfinex","BTCUSD",1769485794318,0.44879655,88878.0,88859.0,0.48128316]
["bitfinex","BTCUSD",1769485794449,0.44879655,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485794654,0.46004792,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485794856,0.44879655,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485795819,0.46004792,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485796224,0.44879655,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485796783,0.46004792,88878.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485796982,0.0112515,88877.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485797188,0.01125163,88876.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485797386,0.01125175,88875.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485798483,0.01125188,88874.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485798707,0.01125201,88873.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485798943,0.01125188,88874.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485799965,0.01125201,88873.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485800361,0.01125188,88874.0,88860.0,0.02428729]
["bitfinex","BTCUSD",1769485800555,0.01125188,88874.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485800556,0.01125213,88872.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485800820,0.01125239,88870.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485802019,0.0238114,88873.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485802020,0.01125277,88867.0,88858.0,0.0004665]
["bitfinex","BTCUSD",1769485802162,0.11258436,88869.0,88844.0,0.02428729]
["bitfinex","BTCUSD",1769485802163,0.49652277,88860.0,88844.0,0.02428729]
["bitfinex","BTCUSD",1769485802365,0.49652303,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485802649,0.48526912,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485802846,0.49652303,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485803332,0.48526912,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485803916,0.49652303,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485804403,0.48526912,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485806029,0.49652303,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485806226,0.52033443,88858.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485806623,0.48526912,88853.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485806819,0.49652366,88853.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485807102,0.01125467,88852.0,88846.0,0.0001943]
["bitfinex","BTCUSD",1769485807255,0.01125467,88852.0,88825.0,0.11564]
["bitfinex","BTCUSD",1769485807256,0.48526912,88850.0,88831.0,0.46853542]
["bitfinex","BTCUSD",1769485807474,0.48531576,88850.0,88831.0,0.46853542]
["bitfinex","BTCUSD",1769485809512,4.664e-05,88850.0,88840.0,0.44424813]
["bitfinex","BTCUSD",1769485809730,4.664e-05,88850.0,88841.0,0.02428729]
["bitfinex","BTCUSD",1769485810307,0.06752141,88861.0,88825.0,0.11564]
["bitfinex","BTCUSD",1769485810308,0.01125327,88863.0,88839.0,0.02428729]
["bitfinex","BTCUSD",1769485810511,0.11233058,88862.0,88850.0,4.664e-05]
["bitfinex","BTCUSD",1769485810764,0.12358411,88861.0,88846.0,0.02428729]
["bitfinex","BTCUSD",1769485810911,0.11233058,88860.0,88847.0,0.44424813]
["bitfinex","BTCUSD",1769485811111,0.0112534,88862.0,88847.0,0.44424813]
["bitfinex","BTCUSD",1769485811112,0.11233058,88859.0,88848.0,0.0687121]
["bitfinex","BTCUSD",1769485811443,0.0112534,88862.0,88848.0,0.0687121]
["bitfinex","BTCUSD",1769485811444,0.01125353,88861.0,88848.0,0.0687121]
["bitfinex","BTCUSD",1769485811649,0.11232005,88860.0,88848.0,0.0687121]
["bitfinex","BTCUSD",1769485811849,0.11232005,88859.0,88848.0,0.0687121]
["bitfinex","BTCUSD",1769485812052,0.0112534,88862.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485812251,0.12357354,88861.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485812481,0.17984203,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485812622,0.12357379,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485812827,0.01125391,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485813125,0.01125353,88861.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485813341,0.12356441,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485813558,0.01125378,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485813972,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485814206,0.01125378,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485815287,0.11230012,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485815515,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485815676,0.1123018,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485815986,0.1123018,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485816140,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485816336,0.11230173,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485816562,0.11230173,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485816762,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485816992,0.11229934,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485817196,0.11229934,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485817369,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485817694,0.12355265,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485817906,0.11229887,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485818703,0.01125365,88860.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485818916,0.11230307,88859.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485819121,0.11230307,88858.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485819323,0.0112534,88862.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485819503,0.11230767,88861.0,88848.0,0.02428729]
["bitfinex","BTCUSD",1769485819707,0.11230767,88860.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485819903,0.0112534,88862.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485820113,0.12356219,88861.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485820427,0.11230866,88860.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485820628,0.0112534,88862.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485820629,0.11230866,88859.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485820810,0.0112534,88862.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485821006,0.12358674,88861.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485821323,0.11233321,88860.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485822787,0.12358686,88860.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485823040,0.11233321,88859.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485824166,0.12358699,88859.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485824304,0.11233321,88858.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485824651,0.12358712,88858.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485824854,0.01125403,88857.0,88848.0,0.01264751]
["bitfinex","BTCUSD",1769485825353,0.01125416,88856.0,88842.0,0.0247717]
["bitfinex","BTCUSD",1769485825554,0.01125403,88857.0,88842.0,0.0247717]
["bitfinex","BTCUSD",1769485825800,0.01125416,88856.0,88842.0,0.0247717]
["bitfinex","BTCUSD",1769485826006,0.01125403,88857.0,88842.0,0.0247717]
["bitfinex","BTCUSD",1769485826423,0.01125403,88857.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485826632,0.01125403,88857.0,88825.0,0.11564]
["bitfinex","BTCUSD",1769485826633,0.01125365,88860.0,88844.0,0.47362402]
["bitfinex","BTCUSD",1769485826866,0.12368229,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485827084,0.11242851,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485827284,0.11242851,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485827423,0.01125353,88861.0,88845.0,0.47362402]
["bitfinex","BTCUSD",1769485827424,0.11242851,88856.0,88845.0,0.47362402]
["bitfinex","BTCUSD",1769485827626,0.01125353,88861.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485827825,0.11245363,88860.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485828058,0.11245363,88859.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485828225,0.11245363,88858.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485828431,0.11245363,88857.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485828688,0.11245363,88856.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485828812,0.01125353,88861.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485829008,0.12373909,88860.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485829259,0.11248544,88859.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485829486,0.11248544,88858.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485829661,0.11248544,88857.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485829859,0.11248544,88856.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485830070,0.11248544,88855.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485830287,0.11248544,88854.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485830493,0.11248544,88853.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485830695,0.01125365,88860.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485831000,0.1237809,88859.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485831182,0.11252712,88858.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485831382,0.11252712,88857.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485831597,0.12378115,88857.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485831794,0.11252712,88856.0,88846.0,0.0247717]
["bitfinex","BTCUSD",1769485833117,0.11252712,88855.0,88836.0,0.0247717]
["bitfinex","BTCUSD",1769485833341,0.11252712,88854.0,88838.0,0.47362402]
["bitfinex","BTCUSD",1769485833502,0.11252712,88853.0,88841.0,0.0247717]
["bitfinex","BTCUSD",1769485833702,0.11252712,88852.0,88842.0,0.0247717]
["bitfinex","BTCUSD",1769485833911,0.11252712,88851.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485834109,0.03421281,88859.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485834315,0.11263721,88858.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485834521,0.11263721,88857.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485834741,0.11263721,88856.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485835065,0.01125365,88860.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485835066,0.11263721,88855.0,88843.0,0.47362402]
["bitfinex","BTCUSD",1769485835274,0.10128992,88861.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485835275,0.11263721,88854.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485835431,0.11263721,88853.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485835626,0.11263721,88852.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485835831,0.43497109,88862.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485836026,0.01125353,88861.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485837433,0.42371769,88862.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485837642,0.42371769,88862.0,88846.0,0.08723938]
["bitfinex","BTCUSD",1769485837996,0.0112534,88862.0,88847.0,0.0247717]
["bitfinex","BTCUSD",1769485838140,0.02937167,88863.0,88847.0,0.47362402]
["bitfinex","BTCUSD",1769485838341,0.0181184,88863.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485839041,0.02937167,88863.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485839244,0.0181184,88863.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485839898,0.0112534,88862.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485840047,0.01125353,88861.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485840506,0.0112534,88862.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485840877,0.01125353,88861.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485841724,0.0112534,88862.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485842229,0.01125353,88861.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485842920,0.0112534,88862.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485843894,0.01125353,88861.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485844765,0.01125365,88860.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485844966,0.01125353,88861.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485845192,0.01125378,88859.0,88848.0,0.0247717]
["bitfinex","BTCUSD",1769485845798,0.01125378,88859.0,88847.0,0.47362402]
["bitfinex","BTCUSD",1769485845934,0.01125391,88858.0,88843.0,0.0247717]
["bitfinex","BTCUSD",1769485846150,0.01125391,88858.0,88844.0,0.0247717]
["bitfinex","BTCUSD",1769485846530,0.01125378,88859.0,88844.0,0.0247717]
["bitfinex","BTCUSD",1769485846841,0.01125391,88858.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485847542,0.01125378,88859.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485847943,0.12397062,88858.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485848144,0.11271671,88857.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485848786,0.11271671,88856.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485848987,0.11271671,88855.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485849188,0.11271671,88854.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485849359,0.11271671,88853.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485849575,0.11271671,88852.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485849785,0.11271671,88851.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485849986,0.01125365,88860.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485850255,0.12397747,88859.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485850449,0.11272369,88858.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485850662,0.11272369,88857.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485850826,0.11272369,88856.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485851031,0.11272369,88855.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485851226,0.11272369,88854.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485851431,0.11272369,88853.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485851592,0.11272369,88852.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485851800,0.11272369,88851.0,88844.0,0.49839572]
["bitfinex","BTCUSD",1769485852037,0.01125365,88860.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485852244,0.11273911,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485852402,0.11273911,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485852602,0.11273911,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485852805,0.11273911,88856.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485853115,0.11273911,88855.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485853319,0.11273911,88854.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485853540,0.11273911,88853.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485853717,0.11273911,88852.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485854121,0.11273911,88851.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485854320,0.01125378,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485854502,0.11274448,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485854695,0.11274448,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485854879,0.11274448,88856.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485855079,0.11274448,88855.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485855419,0.11274448,88854.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485855618,0.11274448,88853.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485855802,0.11274448,88852.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485856034,0.11274448,88851.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485856217,0.01125365,88860.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485856401,0.11274387,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485856598,0.11274387,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485856798,0.11274387,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857073,0.11274387,88856.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857219,0.11274387,88855.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857553,0.01125365,88860.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857554,0.11274387,88854.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857758,0.11274387,88853.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485857937,0.11274387,88852.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485858138,0.11274387,88851.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485858334,0.01125378,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485858561,0.11270952,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485858866,0.11270952,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485859157,0.11270952,88856.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485859358,0.0562669,88863.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485859516,0.05626713,88862.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485859745,0.01125353,88861.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485860263,0.01125365,88860.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485860687,0.01125378,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485861293,0.01125403,88857.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485861634,0.01125391,88858.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485861802,0.01125378,88859.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485861984,0.01125353,88861.0,88845.0,0.0247717]
["bitfinex","BTCUSD",1769485862184,0.47206959,88862.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485865936,0.48332299,88862.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485866367,0.47206959,88862.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485866550,0.01125378,88859.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485866831,0.01125391,88858.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485867049,0.01125378,88859.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485867296,0.01125391,88858.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485867514,0.01125378,88859.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485867753,0.01125391,88858.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485868181,0.01125403,88857.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485869462,0.01125416,88856.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485869675,0.01125403,88857.0,88845.0,0.45629721]
["bitfinex","BTCUSD",1769485870688,0.01125403,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485870853,0.01125429,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485871301,0.11271726,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485871592,0.01125416,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485871790,0.11271816,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485871993,0.11271816,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485872196,0.01125416,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485872398,0.11271845,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485872563,0.11271845,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485872762,0.01125416,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485872999,0.11271851,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485873205,0.11271851,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485873344,0.01125403,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485873544,0.1127187,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485873797,0.1127187,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485874113,0.1127187,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485874314,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485874540,0.11271928,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485874870,0.11271928,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485875078,0.11271928,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485875294,0.11271928,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485875443,0.11271928,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485875644,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485875851,0.11271969,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485876049,0.11271969,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485876249,0.11271969,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485876478,0.11271969,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485876800,0.11271969,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877007,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877162,0.11271974,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877361,0.11271974,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877558,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877559,0.11271974,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877801,0.11271974,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485877972,0.11271974,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485878179,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485878345,0.11271985,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485878578,0.11271985,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485878783,0.11271985,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485879017,0.11271985,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485879220,0.11271985,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485879562,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485879847,0.11271994,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880035,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880036,0.11271994,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880214,0.11271994,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880416,0.11271994,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880619,0.11271994,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485880805,0.11271994,88853.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485881008,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485881220,0.11272033,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485881463,0.11272033,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485881640,0.11272033,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485881845,0.11272033,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485882046,0.11272033,88854.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485882378,0.11272033,88853.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485882564,0.01125403,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485882773,0.1127217,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485883013,0.1127217,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485883147,0.0293154,88861.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485883354,0.01125403,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485883573,0.01125391,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485884390,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485884731,0.01125391,88858.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485885547,0.01125378,88859.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485888636,0.01125403,88857.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485888985,0.01125416,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485889185,0.01125429,88855.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485889591,0.01125416,88856.0,88845.0,0.43864576]
["bitfinex","BTCUSD",1769485889782,0.01125441,88854.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485889998,0.01125454,88853.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485890220,0.01125467,88852.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485890431,0.45703081,88854.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485891345,0.01125454,88853.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485891761,0.01125467,88852.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485891962,0.01125454,88853.0,88837.0,0.4882261]
["bitfinex","BTCUSD",1769485892145,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485892846,0.01125479,88851.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485893037,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485893233,0.01125454,88853.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485893442,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485893643,0.01125454,88853.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485894085,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485894935,0.05627196,88855.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485895138,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485897810,0.01125454,88853.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485898031,0.12401639,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485898214,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485898757,0.01125454,88853.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485898967,0.06752653,88854.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485898968,0.124014,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485899151,0.01125467,88852.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485899356,0.01125454,88853.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485899586,0.12401198,88852.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485899794,0.01125479,88851.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485900200,0.01125492,88850.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485900349,0.01125479,88851.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485901350,0.01125467,88852.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485901567,0.10146741,88863.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485901568,0.01125429,88855.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485901788,0.11275438,88854.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485901982,0.11275438,88853.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485902237,0.11275438,88852.0,88839.0,0.4880784]
["bitfinex","BTCUSD",1769485902419,0.01125429,88855.0,88839.0,0.46320999]
["bitfinex","BTCUSD",1769485902603,0.11275338,88854.0,88840.0,0.4880784]
["bitfinex","BTCUSD",1769485902805,0.11275338,88853.0,88840.0,0.4880784]
["bitfinex","BTCUSD",1769485903036,0.11275338,88852.0,88840.0,0.4880784]
["bitfinex","BTCUSD",1769485903203,0.01125429,88855.0,88840.0,0.4880784]
["bitfinex","BTCUSD",1769485903404,0.11275296,88854.0,88840.0,0.4880784]
["bitfinex","BTCUSD",1769485903600,0.11275296,88853.0,88840.0,0.46320999]
["bitfinex","BTCUSD",1769485903826,0.11275296,88852.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485903985,0.01125429,88855.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485904190,0.11275258,88854.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485904391,0.11275258,88853.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485904591,0.11275258,88852.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485904792,0.01125403,88857.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485905027,0.11275198,88856.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485905241,0.4457764,88859.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485905242,0.11275198,88855.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485905461,0.11275198,88854.0,88841.0,0.02486841]
["bitfinex","BTCUSD",1769485905652,0.11275198,88853.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485905854,0.11275198,88852.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485906056,0.4457764,88859.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485906254,0.11275182,88858.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485906455,0.11275182,88857.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485906653,0.11275182,88856.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485906859,0.11275182,88855.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485907036,0.11275199,88854.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485907248,0.11275199,88853.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485907450,0.11275199,88852.0,88843.0,0.02486841]
["bitfinex","BTCUSD",1769485907712,0.02461304,88859.0,88844.0,0.46320999]
["bitfinex","BTCUSD",1769485907914,0.11274927,88858.0,88844.0,0.4880784]
["bitfinex","BTCUSD",1769485908127,0.11274927,88857.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485908395,0.11274927,88856.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485908617,0.11274927,88855.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485908799,0.11274927,88854.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485909064,0.01125353,88861.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485909340,0.11274958,88860.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485909480,0.11274958,88859.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485909688,0.11274958,88858.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485909936,0.11274958,88857.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485910144,0.11274958,88856.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485910317,0.11274958,88855.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485910639,0.11274958,88854.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485910842,0.0112534,88862.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485911043,0.11275014,88861.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485911205,0.11275014,88860.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485911543,0.11275014,88859.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485911752,0.11275014,88858.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485911949,0.11275014,88857.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485912147,0.11275014,88856.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485912347,0.43241663,88863.0,88844.0,0.48854519]
["bitfinex","BTCUSD",1769485912348,0.11275014,88855.0,88844.0,0.46367678]
["bitfinex","BTCUSD",1769485912535,0.11275014,88854.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485912717,0.0112534,88862.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485912921,0.11275097,88861.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485913130,0.01125378,88859.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485913316,0.11275097,88858.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485913509,0.11275097,88857.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485913716,0.11275097,88856.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485913915,0.11275097,88855.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485914147,0.11275097,88854.0,88845.0,0.02442615]
["bitfinex","BTCUSD",1769485914361,0.41775895,88857.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485914541,0.42901336,88854.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485915064,0.01125429,88855.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485915274,0.11275215,88854.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485915433,0.01125429,88855.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485915635,0.11275286,88854.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485915837,0.01125429,88855.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485916135,0.11275286,88854.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485916337,0.01125416,88856.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485916543,0.11275373,88855.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485916761,0.11275373,88854.0,88844.0,0.00046679]
["bitfinex","BTCUSD",1769485916958,0.01125416,88856.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485917154,0.11275373,88855.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485917357,0.11275373,88854.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485917705,0.01125416,88856.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485917909,0.11275457,88855.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485918069,0.11275457,88854.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485918273,0.01125403,88857.0,88844.0,0.02489294]
["bitfinex","BTCUSD",1769485918274,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485918471,0.11275547,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485918675,0.11275547,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485919007,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485919198,0.11275547,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485919401,0.11275547,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485919604,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485919809,0.11275626,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485920100,0.11275626,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485920321,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485920486,0.11275602,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485920684,0.11275602,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485920905,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485921228,0.11275602,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485921426,0.11275602,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485921609,0.01125416,88856.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485921777,0.11275581,88855.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485922120,0.11275581,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485922325,0.01125441,88854.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485924426,0.01125454,88853.0,88844.0,0.01724384]
["bitfinex","BTCUSD",1769485924611,0.06752771,88853.0,88839.0,0.43813357]
["bitfinex","BTCUSD",1769485924818,0.01125467,88852.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485925438,0.01125454,88853.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485925957,0.01125454,88853.0,88839.0,0.02447279]
["bitfinex","BTCUSD",1769485926155,0.41775895,88854.0,88839.0,0.02447279]
["bitfinex","BTCUSD",1769485926481,0.01125441,88854.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485926826,0.01125454,88853.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485927028,0.01125441,88854.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485927801,0.06752784,88853.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485928007,0.01125467,88852.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485928229,0.01125454,88853.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485928899,0.01125467,88852.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485929117,0.01125454,88853.0,88840.0,0.02499999]
["bitfinex","BTCUSD",1769485929510,0.01125454,88853.0,88841.0,0.02499999]
["bitfinex","BTCUSD",1769485930137,0.01125441,88854.0,88841.0,0.02499999]
["bitfinex","BTCUSD",1769485930557,0.01125429,88855.0,88841.0,0.02499999]
["bitfinex","BTCUSD",1769485930758,0.11276278,88854.0,88841.0,0.02499999]
["bitfinex","BTCUSD",1769485930958,0.01125403,88857.0,88841.0,0.02499999]
["bitfinex","BTCUSD",1769485931186,0.11276278,88856.0,88842.0,0.02499999]
["bitfinex","BTCUSD",1769485931392,0.11276278,88855.0,88842.0,0.02499999]
["bitfinex","BTCUSD",1769485931574,0.11276278,88854.0,88844.0,0.02499999]
["bitfinex","BTCUSD",1769485931853,0.01125365,88860.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485932073,0.12401654,88859.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485932274,0.11276276,88858.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485932451,0.11276276,88857.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485932677,0.11276276,88856.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485932880,0.11276276,88855.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933053,0.11276276,88854.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933287,0.01125378,88859.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933457,0.11276169,88858.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933671,0.11276164,88857.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933877,0.0193912,88861.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485933878,0.01125378,88859.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485934289,0.01125391,88858.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485934655,0.01125378,88859.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485934854,0.01125391,88858.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485935298,0.01125416,88856.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485935852,0.01125429,88855.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485938081,0.01125416,88856.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485939296,0.01125429,88855.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485939460,0.01125441,88854.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485940294,0.01125429,88855.0,88845.0,0.02724859]
["bitfinex","BTCUSD",1769485941402,0.44192527,88853.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485941800,0.01125467,88852.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485942001,0.44192527,88851.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485942158,0.01125429,88855.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485942358,0.05627139,88857.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485942359,0.01125416,88856.0,88840.0,0.42670743]
["bitfinex","BTCUSD",1769485942681,0.45994557,88857.0,88841.0,0.02724859]
["bitfinex","BTCUSD",1769485942887,0.45994557,88857.0,88842.0,0.02724859]
["bitfinex","BTCUSD",1769485943872,0.44869154,88857.0,88842.0,0.02724859]
["bitfinex","BTCUSD",1769485944070,0.01125365,88860.0,88842.0,0.02724859]
["bitfinex","BTCUSD",1769485944527,0.01125353,88861.0,88842.0,0.02724859]
["bitfinex","BTCUSD",1769485944731,0.01125353,88861.0,88845.0,0.42670743]
["bitfinex","BTCUSD",1769485944932,0.01125365,88860.0,88846.0,0.42670743]
["bitfinex","BTCUSD",1769485945138,0.01125353,88861.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485945334,0.01125365,88860.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485945562,0.11276436,88859.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485945706,0.11276436,88858.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485945917,0.11276436,88857.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485946122,0.11276436,88856.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485946320,0.01125365,88860.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485946321,0.11276436,88855.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485946554,0.11276436,88854.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485946756,0.11276436,88853.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485947039,0.01125365,88860.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485947252,0.11276488,88859.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485947553,0.11276488,88858.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485947696,0.11276488,88857.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485947902,0.11276488,88856.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485948227,0.11276488,88855.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485948400,0.11276488,88854.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485948599,0.11276488,88853.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485948799,0.01125378,88859.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485949102,0.11276695,88858.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485949342,0.11276695,88857.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485949541,0.11276695,88856.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485949857,0.11276695,88855.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485950055,0.11276695,88854.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485950254,0.11276695,88853.0,88847.0,0.02724859]
["bitfinex","BTCUSD",1769485950434,0.11276695,88853.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485950435,0.01125454,88853.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485950699,0.01125555,88845.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485951254,0.1127656,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485951460,0.1127656,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485951676,0.11273145,88842.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485951896,0.01125555,88845.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485952096,0.11273156,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485952278,0.11273156,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485952455,0.01125568,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485952656,0.11271011,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485952846,0.01125568,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485953048,0.11271001,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485953348,0.01125568,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485953570,0.11269106,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485953768,0.01125568,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485954022,0.11269106,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485954197,0.01125568,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485954499,0.11269106,88843.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485954712,0.01125492,88850.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485955015,0.11267714,88849.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485955181,0.11267714,88848.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485955378,0.11267714,88847.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485955734,0.11267714,88846.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485955927,0.11267714,88845.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485956131,0.11267714,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485956309,0.01239319,88844.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485959122,0.01125517,88848.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485959449,0.11264347,88847.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485959646,0.11264347,88846.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485959852,0.11264347,88845.0,88839.0,4.664e-05]
["bitfinex","BTCUSD",1769485960060,0.01125657,88837.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485960212,0.01125669,88836.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485960416,0.01134582,88837.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485960621,0.01125695,88834.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485960839,0.01125682,88835.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485961042,0.01134582,88837.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485962070,0.01125669,88836.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485963078,0.0272271,88835.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485963988,0.03848392,88835.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485964345,0.06754218,88834.0,88822.0,0.02500006]
["bitfinex","BTCUSD",1769485964522,0.06754218,88834.0,88819.0,0.42685513]
["bitfinex","BTCUSD",1769485964523,0.01125707,88833.0,88819.0,0.42685513]
["bitfinex","BTCUSD",1769485964667,0.01125733,88831.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485964866,0.01125745,88830.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485965827,0.45994861,88833.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485965828,0.01125771,88828.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485965986,0.01125809,88825.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485966187,0.45994975,88824.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485966570,0.51624118,88824.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485966787,0.01125847,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485966990,0.01125834,88823.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485967187,0.01125847,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485967573,0.04299344,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485967796,0.45994988,88823.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485968229,0.01125847,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485968527,0.45994988,88823.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485968744,0.44869154,88823.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485968955,0.01125783,88827.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485969709,0.44869154,88824.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485969792,0.01125847,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485970001,0.45995001,88822.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485970439,0.01125796,88826.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485970651,0.01125809,88825.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485970878,0.44869154,88827.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485971288,0.01125783,88827.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485971496,0.01125796,88826.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485971909,0.01125783,88827.0,88819.0,0.0001477]
["bitfinex","BTCUSD",1769485972117,0.01125809,88825.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485972334,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485972548,0.01125809,88825.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485973173,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485973597,0.01125783,88827.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485973804,0.01125771,88828.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485974231,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485974645,0.01125821,88824.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485974859,0.01125771,88828.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485975064,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485975481,0.01125783,88827.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485976690,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485977336,0.01125809,88825.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485978516,0.01125821,88824.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485978741,0.01125796,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485978970,0.01125783,88827.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485979386,0.12364541,88826.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485979595,0.01125809,88825.0,88813.0,0.01899842]
["bitfinex","BTCUSD",1769485980012,0.01125783,88827.0,88815.0,0.02404535]
["bitfinex","BTCUSD",1769485980217,0.11238753,88826.0,88816.0,0.02404535]
["bitfinex","BTCUSD",1769485980427,0.01125796,88826.0,88816.0,0.02404535]
["bitfinex","BTCUSD",1769485980631,0.01125809,88825.0,88816.0,0.02404535]
["bitfinex","BTCUSD",1769485980831,0.01125783,88827.0,88816.0,0.02404535]
["bitfinex","BTCUSD",1769485980966,0.12366656,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485981194,0.01125796,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485981390,0.01125783,88827.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485981594,0.11241297,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485981795,0.01125783,88827.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485982108,0.11241297,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485982334,0.01125771,88828.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485982335,0.11241297,88825.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485982517,0.01125783,88827.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485982714,0.11241316,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983079,0.11241316,88825.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983284,0.01125783,88827.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983459,0.11241992,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983639,0.01125809,88825.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983979,0.11241992,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485983980,0.11241992,88824.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485984129,0.01125796,88826.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485984328,0.01125771,88828.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485984329,0.11242576,88825.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485984577,0.11242576,88824.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485984755,0.01125733,88831.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485985092,0.17620709,88832.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485985093,0.11243651,88830.0,88817.0,0.02404535]
["bitfinex","BTCUSD",1769485985297,0.01765767,88834.0,88818.0,0.02404535]
["bitfinex","BTCUSD",1769485985497,0.01765767,88834.0,88821.0,0.4404953]
["bitfinex","BTCUSD",1769485985641,0.01765767,88834.0,88824.0,0.02404535]
["bitfinex","BTCUSD",1769485985843,0.01765767,88834.0,88825.0,0.02404535]
["bitfinex","BTCUSD",1769485987083,0.01140376,88841.0,88825.0,0.02404535]
["bitfinex","BTCUSD",1769485987084,0.0001477,88841.0,88825.0,0.04645407]
["bitfinex","BTCUSD",1769485987447,0.0001477,88841.0,88830.0,0.02404535]
["bitfinex","BTCUSD",1769485987647,0.0001477,88841.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485987978,0.0001477,88841.0,88832.0,0.46454065]
["bitfinex","BTCUSD",1769485988445,0.01140376,88841.0,88832.0,0.46454065]
["bitfinex","BTCUSD",1769485989029,0.0001477,88841.0,88832.0,0.46454065]
["bitfinex","BTCUSD",1769485989235,0.05642812,88841.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485989440,0.01125644,88838.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485989596,0.0001477,88841.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485989800,0.01125619,88840.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485990065,0.01125631,88839.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485990363,0.01125619,88840.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485990549,0.01125631,88839.0,88832.0,0.02404535]
["bitfinex","BTCUSD",1769485991155,0.01125631,88839.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485991156,0.01125644,88838.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485991350,0.01125657,88837.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485992123,0.01577348,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485992340,0.01125682,88835.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485992542,0.02703017,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485993091,0.01577348,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485993314,0.02703017,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485993478,0.01125657,88837.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485993980,0.01125669,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485994141,0.01125657,88837.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485994649,0.01125669,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485994847,0.42331629,88844.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485995045,0.01125682,88835.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485995248,0.01125669,88836.0,88826.0,0.46454065]
["bitfinex","BTCUSD",1769485995926,0.01125682,88835.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485996141,0.01125669,88836.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485996359,0.01125682,88835.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485997236,0.01125669,88836.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485997565,0.11268663,88835.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485997717,0.11268663,88834.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485997918,0.11268663,88833.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485998129,0.01125669,88836.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485998130,0.11268663,88832.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485998325,0.11268663,88831.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485998491,0.13296062,88830.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485998690,0.01125682,88835.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485999049,0.11268254,88834.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485999193,0.11268254,88833.0,88826.0,0.02404535]
["bitfinex","BTCUSD",1769485999390,0.11268254,88833.0,88825.0,0.00011041]
["bitfinex","BTCUSD",1769486000043,0.11268254,88832.0,88825.0,0.00011041]
["bitfinex","BTCUSD",1769486000256,0.01125657,88837.0,88815.0,0.0001592]
["bitfinex","BTCUSD",1769486000257,0.43457387,88829.0,88815.0,0.0001592]
["bitfinex","BTCUSD",1769486000456,0.43457387,88829.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486000457,0.01125771,88828.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486000625,0.01125783,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486001231,0.43457387,88829.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486001457,0.12393462,88828.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486001664,0.11267691,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486003877,0.01125796,88826.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486004080,0.01094181,88826.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486004475,0.03497125,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486004891,0.12360635,88826.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486005095,0.02371342,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486005528,0.01125796,88826.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486005780,0.01125809,88825.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486006204,0.02371342,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486006416,0.03497125,88827.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486007211,0.01125796,88826.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486007405,0.01125809,88825.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486007839,0.09011493,88829.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486007840,0.01125897,88818.0,88815.0,0.00024845]
["bitfinex","BTCUSD",1769486008038,0.01125923,88816.0,88812.0,0.0002]
["bitfinex","BTCUSD",1769486008404,0.43744948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486008541,0.44870896,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486008965,0.0349729,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486009369,0.01125948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486009581,0.01125935,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486009757,0.01125948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486009942,0.01125961,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486010342,0.01125948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486010974,0.01125935,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486011180,0.03497277,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486011411,0.02371342,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486011572,0.03497277,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486011777,0.02371342,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486012403,0.4182468,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486012805,0.00451074,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486014769,0.0112591,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486014949,0.01576971,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486015180,0.0112591,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486015607,0.01125923,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486016419,0.01125935,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486016618,0.0112591,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486016824,0.112513,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486017028,0.01125923,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486017653,0.01576971,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486017991,0.1237698,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486018329,0.1125107,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486018470,0.1125107,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486018700,0.0112591,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486018929,0.11250809,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019117,0.11250809,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019376,0.01576971,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019377,0.00451074,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019543,0.11250825,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019698,0.11250825,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486019935,0.11250825,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486020137,0.00451074,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486020361,0.11250895,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486020571,0.11250895,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486020780,0.11250895,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486020986,0.00451074,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486021242,0.11250895,88817.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486021465,0.11250895,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486021660,0.11250895,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486021902,0.00451074,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486022107,0.11251151,88817.0,88811.0,0.42987726]
["bitfinex","BTCUSD",1769486022303,0.01125834,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486022561,0.01125809,88825.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486022758,0.01125834,88823.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486023142,0.01125847,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486023394,0.0450881,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486023753,0.01125847,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486024055,0.01125834,88823.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486024056,0.03382963,88821.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486025192,0.0450881,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486025337,0.03382963,88822.0,88812.0,0.02425781]
["bitfinex","BTCUSD",1769486025533,0.03382963,88822.0,88813.0,0.40561945]
["bitfinex","BTCUSD",1769486025756,0.03382963,88822.0,88813.0,0.42987726]
["bitfinex","BTCUSD",1769486026820,0.01125783,88827.0,88813.0,0.42987726]
["bitfinex","BTCUSD",1769486027115,0.03382886,88826.0,88813.0,0.49242596]
["bitfinex","BTCUSD",1769486028293,0.03382886,88826.0,88813.0,0.42987726]
["bitfinex","BTCUSD",1769486029615,0.03382886,88826.0,88816.0,0.02425781]
["bitfinex","BTCUSD",1769486029766,0.01125783,88827.0,88817.0,0.40561945]
["bitfinex","BTCUSD",1769486030000,0.04508521,88827.0,88817.0,0.40561945]
["bitfinex","BTCUSD",1769486030225,0.04508521,88827.0,88816.0,0.02425781]
["bitfinex","BTCUSD",1769486030226,0.01125847,88822.0,88816.0,0.02425781]
["bitfinex","BTCUSD",1769486030454,0.03382738,88827.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486030455,0.01125821,88824.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486030616,0.01125834,88823.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486031132,0.01125847,88822.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486031331,0.01125834,88823.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486031519,0.01125821,88824.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486032053,0.01125809,88825.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486032253,0.01125821,88824.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486032409,0.01125834,88823.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486032608,0.01125821,88824.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486033441,0.01125834,88823.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486033807,0.01125859,88821.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486034016,0.02251694,88820.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486034421,0.12395632,88819.0,88810.0,0.40581945]
["bitfinex","BTCUSD",1769486034636,0.12395644,88818.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486034837,0.01125923,88816.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486035067,0.12395682,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486035371,0.01125961,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486036171,0.01125948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486036172,0.11272473,88812.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486036383,0.11272473,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1769486036581,0.11272473,88811.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486036582,0.01126024,88808.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486036724,0.03510883,88810.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486036934,0.02384884,88810.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486037174,0.01126012,88809.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486037380,0.02384884,88810.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486037600,0.1127435,88809.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486037833,0.02384884,88810.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038008,0.1127433,88809.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038185,0.02384884,88810.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038406,0.1127419,88809.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038623,0.06755707,88814.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038787,0.11274194,88813.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486038987,0.40240114,88816.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486039618,0.01125948,88814.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486040252,0.01125961,88813.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486040431,0.01125935,88815.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486040816,0.01125948,88814.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486041017,0.01125961,88813.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486041987,0.01125948,88814.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486042885,0.01125935,88815.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486043083,0.06755486,88817.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486043313,0.01125923,88816.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486043486,0.22516754,88823.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486043630,0.0112591,88817.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486043830,0.01125897,88818.0,88805.0,0.0001592]
["bitfinex","BTCUSD",1769486044119,0.01125897,88818.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486044889,0.02384884,88821.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486045133,0.08014234,88821.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486045286,0.01125885,88819.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486045502,0.01125885,88819.0,88806.0,0.04498952]
["bitfinex","BTCUSD",1769486045711,0.01125872,88820.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486045909,0.02384884,88821.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486045910,0.03510743,88821.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486046077,0.01125897,88818.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486046276,0.01125885,88819.0,88805.0,0.02398402]
["bitfinex","BTCUSD",1769486046527,0.01125885,88819.0,88805.0,0.03188511]
["bitfinex","BTCUSD",1769486046693,0.01125885,88819.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486046899,0.0112591,88817.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486047419,0.01125923,88816.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486047740,0.01125935,88815.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486048284,0.01125897,88818.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486048498,0.0112591,88817.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486048742,0.01125923,88816.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486048896,0.0112591,88817.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486049346,0.06755186,88821.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486049347,0.04508883,88821.0,88806.0,0.44953596]
["bitfinex","BTCUSD",1769486049551,0.04508883,88821.0,88806.0,0.42571114]
["bitfinex","BTCUSD",1769486049750,0.03383024,88821.0,88807.0,0.02382482]
["bitfinex","BTCUSD",1769486050137,0.22514712,88831.0,88812.0,0.42571114]
["bitfinex","BTCUSD",1769486050356,0.22514712,88831.0,88800.0,0.37436191]
["bitfinex","BTCUSD",1769486050357,0.03383024,88825.0,88800.0,0.36325086]
["bitfinex","BTCUSD",1769486050711,0.02384884,88821.0,88802.0,1e-08]
["bitfinex","BTCUSD",1769486050858,0.02384884,88821.0,88802.0,0.39244992]
["bitfinex","BTCUSD",1769486051062,0.01125796,88826.0,88804.0,0.42571114]
["bitfinex","BTCUSD",1769486051063,0.11273805,88820.0,88804.0,0.42571114]
["bitfinex","BTCUSD",1769486051245,0.02384884,88819.0,88804.0,0.42571114]
["bitfinex","BTCUSD",1769486052284,0.0002962,88821.0,88810.0,0.42571114]
["bitfinex","BTCUSD",1769486052542,0.0002962,88821.0,88810.0,0.25646105]
["bitfinex","BTCUSD",1769486057232,0.0002962,88821.0,88805.0,0.03155907]
["bitfinex","BTCUSD",1769486057437,0.0002962,88821.0,88805.0,0.45727021]
["bitfinex","BTCUSD",1769486058150,0.0002962,88821.0,88805.0,0.42571114]
["bitfinex","BTCUSD",1769486062526,0.1127029,88820.0,88805.0,0.42571114]
["bitfinex","BTCUSD",1769486062730,0.0002962,88821.0,88811.0,0.42729394]
["bitfinex","BTCUSD",1769486062930,0.0002962,88821.0,88811.0,0.46823278]
["bitfinex","BTCUSD",1769486063503,0.0002962,88821.0,88811.0,0.48873129]
["bitfinex","BTCUSD",1769486064195,0.0002962,88821.0,88811.0,0.44779245]
["bitfinex","BTCUSD",1769486065002,0.0002962,88821.0,88811.0,0.42729394]
["bitfinex","BTCUSD",1769486065248,0.0002962,88821.0,88811.0,0.44329552]
["bitfinex","BTCUSD",1769486071465,0.40425782,88839.0,88811.0,0.44329552]
["bitfinex","BTCUSD",1769486071686,0.40425782,88835.0,88813.0,0.42729394]
["bitfinex","BTCUSD",1769486071887,0.40425782,88834.0,88813.0,0.42729394]
["bitfinex","BTCUSD",1769486072094,0.02405762,88833.0,88813.0,0.42729394]
["bitfinex","BTCUSD",1769486072696,0.02405762,88833.0,88814.0,0.02478913]
["bitfinex","BTCUSD",1769486072935,0.02405762,88833.0,88817.0,0.42729394]
["bitfinex","BTCUSD",1769486073082,0.02405762,88833.0,88818.0,0.04995848]
["bitfinex","BTCUSD",1769486073506,0.02405762,88833.0,88817.0,0.42729394]
["bitfinex","BTCUSD",1769486076079,0.01765659,88840.0,88800.0,0.3742096]
["bitfinex","BTCUSD",1769486076080,0.02405762,88839.0,88818.0,0.02478913]
["bitfinex","BTCUSD",1769486076301,0.11256343,88838.0,88819.0,0.42729394]
["bitfinex","BTCUSD",1769486076623,0.02405762,88836.0,88819.0,0.42729394]
["bitfinex","BTCUSD",1769486077013,0.02405762,88836.0,88819.0,0.47250225]
["bitfinex","BTCUSD",1769486080460,0.0001629,88841.0,88821.0,0.42729394]
["bitfinex","BTCUSD",1769486080769,0.11259323,88840.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486080919,0.0001629,88841.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486080920,0.11259323,88839.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486081128,0.11259323,88838.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486081346,0.0001629,88841.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486081347,0.1125976,88837.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486081552,0.1125976,88836.0,88826.0,0.02478913]
["bitfinex","BTCUSD",1769486081766,0.09930177,88849.0,88824.0,0.02478913]
["bitfinex","BTCUSD",1769486081767,0.04302616,88849.0,88824.0,0.02478913]
["bitfinex","BTCUSD",1769486081952,0.04302616,88849.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486082163,0.04302616,88849.0,88830.0,0.02478913]
["bitfinex","BTCUSD",1769486082498,0.04302616,88849.0,88821.0,0.03155907]
["bitfinex","BTCUSD",1769486082499,0.01125517,88848.0,88832.0,0.45208307]
["bitfinex","BTCUSD",1769486083027,0.05428121,88849.0,88832.0,0.45208307]
["bitfinex","BTCUSD",1769486083224,0.0113952,88848.0,88833.0,0.47250225]
["bitfinex","BTCUSD",1769486083579,0.00014003,88848.0,88833.0,0.47250225]
["bitfinex","BTCUSD",1769486084207,0.00023703,88848.0,88833.0,0.47250225]
["bitfinex","BTCUSD",1769486084662,0.00023703,88848.0,88818.0,0.0001063]
["bitfinex","BTCUSD",1769486084663,0.01125568,88844.0,88819.0,0.42729394]
["bitfinex","BTCUSD",1769486084824,0.01125581,88843.0,88822.0,0.42729394]
["bitfinex","BTCUSD",1769486085026,0.01125606,88841.0,88825.0,0.02478913]
["bitfinex","BTCUSD",1769486085377,0.01125606,88841.0,88826.0,0.42729394]
["bitfinex","BTCUSD",1769486085587,0.01125593,88842.0,88827.0,0.02478913]
["bitfinex","BTCUSD",1769486085762,0.01125593,88842.0,88828.0,0.42729394]
["bitfinex","BTCUSD",1769486086408,0.01125606,88841.0,88828.0,0.42729394]
["bitfinex","BTCUSD",1769486088162,0.01125619,88840.0,88828.0,0.42729394]
["bitfinex","BTCUSD",1769486088371,0.01125606,88841.0,88819.0,0.42729394]
["bitfinex","BTCUSD",1769486088575,0.01125606,88841.0,88823.0,0.42729394]
["bitfinex","BTCUSD",1769486088862,0.01125606,88841.0,88825.0,0.45208307]
["bitfinex","BTCUSD",1769486089317,0.01125606,88841.0,88825.0,0.42729394]
["bitfinex","BTCUSD",1769486089560,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486089913,0.01125631,88839.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486090094,0.01125619,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486090541,0.03531355,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486090933,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486091328,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486091511,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486093315,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486093768,0.11265821,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486094075,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486094288,0.11265821,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486094429,0.11265821,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486094760,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486094969,0.11266479,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486095176,0.11266479,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486095401,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486095592,0.112668,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486095742,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486095937,0.112668,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486096190,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486096495,0.12388257,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486096690,0.01125606,88841.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486096921,0.01125593,88842.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486097211,0.01125568,88844.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486097367,0.01125581,88843.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486097866,0.37412408,88840.0,88827.0,0.42729394]
["bitfinex","BTCUSD",1769486100910,0.01125568,88844.0,88818.0,0.0001063]
["bitfinex","BTCUSD",1769486100911,0.0234907,88836.0,88818.0,0.0001063]
["bitfinex","BTCUSD",1769486101126,0.37412408,88830.0,88819.0,0.42077314]
["bitfinex","BTCUSD",1769486101358,0.0234907,88836.0,88819.0,0.42077314]
["bitfinex","BTCUSD",1769486101575,0.37412408,88840.0,88821.0,0.44351008]
["bitfinex","BTCUSD",1769486101767,0.37412408,88840.0,88822.0,0.04436164]
["bitfinex","BTCUSD",1769486101991,0.37412408,88840.0,88823.0,0.42077314]
["bitfinex","BTCUSD",1769486102192,0.38538027,88840.0,88823.0,0.42077314]
["bitfinex","BTCUSD",1769486102705,0.37412408,88833.0,88823.0,0.42077314]
["bitfinex","BTCUSD",1769486103204,0.37412408,88833.0,88818.0,0.42087944]
["bitfinex","BTCUSD",1769486103612,0.37412408,88833.0,88819.0,0.02273694]
["bitfinex","BTCUSD",1769486103843,0.37412408,88833.0,88820.0,0.42077314]
["bitfinex","BTCUSD",1769486104278,0.0234907,88837.0,88820.0,0.42077314]
["bitfinex","BTCUSD",1769486106848,0.0234907,88837.0,88820.0,0.44351008]
["bitfinex","BTCUSD",1769486107821,0.37412408,88840.0,88821.0,0.02273694]
["bitfinex","BTCUSD",1769486108154,0.37412408,88840.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486108357,0.11273701,88839.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486108658,0.11273701,88838.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486108839,0.11273701,88837.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486109181,0.11273701,88836.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486109306,0.39761478,88840.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486109506,0.11274548,88839.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486109756,0.11274548,88838.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486109954,0.11274548,88837.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486110155,0.11274548,88836.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486110357,0.40887097,88840.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486110505,0.11275557,88839.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486114451,0.11275557,88839.0,88822.0,0.44351008]
["bitfinex","BTCUSD",1769486115351,0.11275557,88839.0,88822.0,0.42077314]
["bitfinex","BTCUSD",1769486115632,0.11275557,88839.0,88823.0,0.44351008]
["bitfinex","BTCUSD",1769486119676,0.11275557,88839.0,88824.0,0.02273694]
["bitfinex","BTCUSD",1769486119874,0.11275557,88839.0,88824.0,0.44351008]
["bitfinex","BTCUSD",1769486122535,0.11275557,88839.0,88824.0,0.42077314]
["bitfinex","BTCUSD",1769486122747,0.11275557,88839.0,88818.0,0.0001063]
["bitfinex","BTCUSD",1769486122748,0.11275557,88839.0,88825.0,0.06507502]
["bitfinex","BTCUSD",1769486122934,0.11275557,88839.0,88825.0,0.44277117]
["bitfinex","BTCUSD",1769486123775,0.11275557,88839.0,88826.0,0.02298708]
["bitfinex","BTCUSD",1769486123977,0.11275557,88839.0,88826.0,0.44277117]
["bitfinex","BTCUSD",1769486124878,0.10958406,88839.0,88826.0,0.44277117]
["bitfinex","BTCUSD",1769486125041,0.10924634,88839.0,88826.0,0.44277117]
["bitfinex","BTCUSD",1769486125251,0.37415516,88840.0,88826.0,0.44277117]
["bitfinex","BTCUSD",1769486125466,0.37415516,88840.0,88827.0,0.04427712]
["bitfinex","BTCUSD",1769486125646,0.37415516,88840.0,88827.0,0.48704829]
["bitfinex","BTCUSD",1769486126882,0.37415516,88840.0,88829.0,0.41978409]
["bitfinex","BTCUSD",1769486128425,0.37415516,88840.0,88828.0,0.02298708]
["bitfinex","BTCUSD",1769486133407,0.37415516,88840.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486136917,0.11278767,88839.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486137122,0.11278767,88838.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486137331,0.11278767,88837.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486137527,0.11278767,88836.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486137770,0.11278767,88835.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486137976,0.11278767,88834.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138207,0.37415516,88840.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138208,0.11278767,88833.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138415,0.37415516,88840.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138596,0.11278563,88839.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138791,0.11278563,88838.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486138974,0.11278563,88837.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486139173,0.11278563,88836.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486139407,0.11278563,88835.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486139640,0.11278563,88834.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486139827,0.11278563,88833.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486140043,0.37415516,88840.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486140224,0.11278474,88839.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486140430,0.11278474,88838.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486140627,0.11278474,88837.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486140925,0.11278474,88836.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486141079,0.11278474,88835.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486141279,0.11278474,88834.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486141504,0.11278474,88833.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486141729,0.37415516,88840.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486141927,0.11278393,88839.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486142111,0.11278393,88838.0,88830.0,0.02298708]
["bitfinex","BTCUSD",1769486142314,0.11278393,88837.0,88831.0,0.41978409]
["bitfinex","BTCUSD",1769486142511,0.37415516,88840.0,88832.0,0.0189166]
["bitfinex","BTCUSD",1769486142696,0.37415516,88840.0,88832.0,0.01331948]
["bitfinex","BTCUSD",1769486142895,0.37415516,88840.0,88832.0,0.00721268]
["bitfinex","BTCUSD",1769486143105,0.37415516,88840.0,88832.0,0.00161397]
["bitfinex","BTCUSD",1769486143316,0.37415516,88840.0,88831.0,0.41978409]
["bitfinex","BTCUSD",1769486143933,0.37415516,88840.0,88831.0,0.46406121]
["bitfinex","BTCUSD",1769486144801,0.37415516,88840.0,88831.0,0.41978409]
["bitfinex","BTCUSD",1769486148156,0.09013737,88846.0,88831.0,0.41978409]
["bitfinex","BTCUSD",1769486148354,0.09013737,88846.0,88831.0,0.44277117]
["bitfinex","BTCUSD",1769486148780,0.37415516,88841.0,88831.0,0.44277117]
["bitfinex","BTCUSD",1769486153831,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486154457,0.11278801,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486154663,0.11278801,88839.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486154893,0.11278801,88838.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486155096,0.11278801,88837.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486155300,0.11278801,88836.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486155501,0.11278801,88835.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486155724,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486155930,0.11279027,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486156144,0.11279027,88839.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486156345,0.11279027,88838.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486156506,0.11279027,88837.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486156706,0.11279027,88836.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486156930,0.11279027,88835.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486157136,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486157499,0.11279171,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486157673,0.11279171,88839.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486157851,0.11279171,88838.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158037,0.11279171,88837.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158247,0.11279171,88836.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158548,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158549,0.11279171,88835.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158730,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486158986,0.11279183,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486159200,0.11279183,88839.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486159347,0.11279183,88838.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486159699,0.11279183,88837.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486159865,0.11279183,88836.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486160022,0.11279183,88835.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486160222,0.37415516,88841.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486160423,0.11279235,88840.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486160624,0.11279235,88839.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486160850,0.11279235,88838.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486161071,0.11279235,88837.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486161313,0.11279235,88836.0,88830.0,0.0002]
["bitfinex","BTCUSD",1769486161504,0.11279235,88836.0,88821.0,0.0001468]
["bitfinex","BTCUSD",1769486161505,0.41940735,88838.0,88821.0,0.0001468]
["bitfinex","BTCUSD",1769486161763,0.41940735,88838.0,88818.0,0.42866157]
["bitfinex","BTCUSD",1769486161764,0.11279271,88837.0,88818.0,0.42866157]
["bitfinex","BTCUSD",1769486161945,0.37415516,88831.0,88819.0,0.02441998]
["bitfinex","BTCUSD",1769486162181,0.37415516,88831.0,88820.0,0.42866157]
["bitfinex","BTCUSD",1769486162624,0.37415516,88831.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769486162816,0.37415516,88822.0,88812.0,0.0001468]
["bitfinex","BTCUSD",1769486163021,0.37415516,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486163594,0.02466817,88827.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486163798,0.02466817,88826.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486167727,0.43725355,88830.0,88813.0,0.40424159]
["bitfinex","BTCUSD",1769486167865,0.06309839,88830.0,88814.0,0.42866157]
["bitfinex","BTCUSD",1769486168455,0.43725355,88830.0,88814.0,0.42866157]
["bitfinex","BTCUSD",1769486169705,0.43725355,88830.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486169706,0.44407552,88829.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486170326,0.4553331,88829.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486170872,0.01125783,88827.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486171473,0.44407552,88829.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486171683,0.01125771,88828.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486171869,0.4553331,88829.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486172067,0.01125771,88828.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486172318,0.41940735,88827.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486173493,0.43066518,88827.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486173913,0.01125796,88826.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486174124,0.44407552,88825.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486174321,0.45533361,88825.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486174527,0.44407552,88825.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486175096,0.37415516,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486175231,0.79356251,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486176055,0.41940735,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486177555,0.79356251,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486179667,0.79367752,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486182032,0.41940735,88822.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486183331,0.38993537,88821.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486184287,0.41468443,88821.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486184487,0.4147317,88821.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486184950,0.01097202,88818.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486185155,0.38993537,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486185640,0.18557722,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486190038,0.21052628,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486191122,0.22178563,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486191704,0.19683657,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486191932,0.02494906,88814.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486199237,0.0112591,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486199440,0.11262636,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486199729,0.11262636,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486200275,0.03383024,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486200486,0.11262985,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486200692,0.03383024,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486201312,0.40119447,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486201522,0.03383024,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486201719,0.11263387,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486202046,0.03383024,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486202417,0.11263387,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486202615,0.11263387,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486202821,0.04508934,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486203023,0.11263803,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486203226,0.11263803,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486203441,0.04508934,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486203652,0.11264342,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486203878,0.11264342,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486204085,0.03383024,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486204280,0.11264342,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486204479,0.11264342,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486204653,0.03383024,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486204853,0.11265048,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486205113,0.11265048,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486205243,0.11265657,88814.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486205443,0.03383024,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486205667,0.11265657,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486205860,0.11265657,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486206151,0.11265657,88814.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486206355,0.04508934,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486206701,0.1126644,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486206883,0.1126644,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486207198,0.1126644,88814.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486207422,0.04508934,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486207641,0.11267429,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486207839,0.00900698,88819.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486208040,0.05629492,88818.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486208177,0.0112591,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486208619,0.01125923,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486208814,0.0112591,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486209401,0.01125923,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486209597,0.06755431,88818.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486209598,0.01125897,88818.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486211103,0.0112591,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486212748,0.01125897,88818.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486213809,0.0112591,88817.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486214192,0.01125935,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486215824,0.01125923,88816.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486216235,0.01125935,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486217039,0.06755621,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486217238,0.01125935,88815.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486219784,0.11283967,88814.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486220137,0.11283967,88813.0,88812.0,1e-08]
["bitfinex","BTCUSD",1769486239561,0.11283967,88813.0,88808.0,0.4196601]
["bitfinex","BTCUSD",1769486239743,0.11283967,88812.0,88809.0,0.02853986]
["bitfinex","BTCUSD",1769486239941,0.06514654,88820.0,88809.0,0.02541322]
["bitfinex","BTCUSD",1769486239942,0.11283967,88811.0,88809.0,0.02541322]
["bitfinex","BTCUSD",1769486240163,0.11283701,88810.0,88809.0,0.02228537]
["bitfinex","BTCUSD",1769486240376,0.11283701,88810.0,88809.0,0.01887173]
["bitfinex","BTCUSD",1769486240572,0.11283701,88810.0,88809.0,0.01574124]
["bitfinex","BTCUSD",1769486240774,0.11283701,88810.0,88809.0,0.01232478]
["bitfinex","BTCUSD",1769486240978,0.11283701,88810.0,88809.0,0.00919176]
["bitfinex","BTCUSD",1769486241177,0.11283701,88810.0,88809.0,0.00605753]
["bitfinex","BTCUSD",1769486241398,0.11283701,88810.0,88809.0,0.00406233]
["bitfinex","BTCUSD",1769486241641,0.11283701,88810.0,88809.0,0.00035447]
["bitfinex","BTCUSD",1769486241856,0.11283701,88810.0,88808.0,0.44402119]
["bitfinex","BTCUSD",1769486242200,0.11283701,88809.0,88808.0,0.43908942]
["bitfinex","BTCUSD",1769486242406,0.11283701,88809.0,88808.0,0.43509818]
["bitfinex","BTCUSD",1769486242608,0.11283701,88809.0,88808.0,0.43074272]
["bitfinex","BTCUSD",1769486242832,0.11283701,88809.0,88808.0,0.42638582]
["bitfinex","BTCUSD",1769486243006,0.11283701,88809.0,88808.0,0.4231172]
["bitfinex","BTCUSD",1769486243226,0.11283701,88809.0,88808.0,0.41875778]
["bitfinex","BTCUSD",1769486243399,0.11283701,88809.0,88808.0,0.41505747]
["bitfinex","BTCUSD",1769486243564,0.11283701,88809.0,88808.0,0.41069529]
["bitfinex","BTCUSD",1769486243776,0.11283701,88809.0,88808.0,0.40669536]
["bitfinex","BTCUSD",1769486243978,0.11283701,88809.0,88808.0,0.40233042]
["bitfinex","BTCUSD",1769486244179,0.11283701,88809.0,88808.0,0.39796404]
["bitfinex","BTCUSD",1769486244385,0.11283701,88809.0,88808.0,0.39359622]
["bitfinex","BTCUSD",1769486244591,0.11283701,88809.0,88808.0,0.39323217]
["bitfinex","BTCUSD",1769486245275,0.1128352,88809.0,88808.0,0.39323217]
["bitfinex","BTCUSD",1769486246584,0.43863742,88820.0,88808.0,0.39323217]
["bitfinex","BTCUSD",1769486246933,0.43863742,88820.0,88808.0,0.39031434]
["bitfinex","BTCUSD",1769486247123,0.43863742,88820.0,88808.0,0.3863014]
["bitfinex","BTCUSD",1769486247324,0.43863742,88820.0,88808.0,0.02399613]
["bitfinex","BTCUSD",1769486247525,0.43863742,88820.0,88803.0,0.08010185]
["bitfinex","BTCUSD",1769486247730,0.43863742,88820.0,88798.0,0.02357358]
["bitfinex","BTCUSD",1769486247731,0.40450832,88819.0,88798.0,0.02357358]
["bitfinex","BTCUSD",1769486247941,0.40450832,88819.0,88799.0,0.40670954]
["bitfinex","BTCUSD",1769486248390,0.40450832,88819.0,88799.0,0.38333596]
["bitfinex","BTCUSD",1769486248622,0.43863742,88820.0,88802.0,0.02337358]
["bitfinex","BTCUSD",1769486248937,0.81873945,88820.0,88802.0,0.02337358]
["bitfinex","BTCUSD",1769486249908,0.38010203,88819.0,88802.0,0.02337358]
["bitfinex","BTCUSD",1769486250870,0.40450832,88819.0,88802.0,0.02337358]
["bitfinex","BTCUSD",1769486254596,0.47171694,88819.0,88802.0,0.02337358]
["bitfinex","BTCUSD",1769486254795,0.47171694,88819.0,88800.0,0.38333596]
["bitfinex","BTCUSD",1769486254796,0.38010203,88816.0,88800.0,0.38333596]
["bitfinex","BTCUSD",1769486255111,0.37431835,88810.0,88798.0,0.0002]
["bitfinex","BTCUSD",1769486258224,0.37431835,88810.0,88795.0,0.38348276]
["bitfinex","BTCUSD",1769486258225,0.37431835,88810.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486263253,0.40450832,88812.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486263459,0.11283228,88811.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486263656,0.38010203,88812.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486263955,0.13723857,88811.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486264162,0.02440629,88811.0,88795.0,0.33770376]
["bitfinex","BTCUSD",1769486268525,0.06720862,88815.0,88796.0,0.01370782]
["bitfinex","BTCUSD",1769486268893,0.11282562,88814.0,88797.0,0.39704378]
["bitfinex","BTCUSD",1769486269175,0.11282562,88813.0,88797.0,0.39704378]
["bitfinex","BTCUSD",1769486269402,0.11282562,88812.0,88797.0,0.39704378]
["bitfinex","BTCUSD",1769486269610,0.11282562,88811.0,88797.0,0.39704378]
["bitfinex","BTCUSD",1769486269829,0.02440629,88815.0,88797.0,0.39704378]
["bitfinex","BTCUSD",1769486270032,0.11282517,88814.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486270208,0.02440629,88817.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486270419,0.11282481,88816.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486270614,0.11282481,88815.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486270823,0.11282481,88814.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486271015,0.02440629,88817.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486271245,0.11282481,88816.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486271405,0.11282481,88815.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486271581,0.11282481,88814.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486271786,0.02440629,88817.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486272036,0.11282474,88816.0,88799.0,0.04232662]
["bitfinex","BTCUSD",1769486272216,0.11282474,88815.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486272418,0.11282474,88814.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486272643,0.02440629,88817.0,88798.0,0.40901163]
["bitfinex","BTCUSD",1769486272805,0.11282467,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486272999,0.11282467,88815.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486273210,0.11282467,88814.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486273421,0.02440629,88817.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486273627,0.11282461,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486273825,0.11282461,88815.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486274048,0.11282461,88814.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486274260,0.02466289,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486274456,0.11282305,88815.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486274666,0.02466289,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486274823,0.11282305,88815.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486275023,0.02466289,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486275219,0.11282305,88815.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486275430,0.02466289,88816.0,88798.0,0.43192214]
["bitfinex","BTCUSD",1769486275623,0.11282297,88815.0,88798.0,0.40624647]
["bitfinex","BTCUSD",1769486275834,0.02466289,88817.0,88798.0,0.40624647]
["bitfinex","BTCUSD",1769486276115,0.02466289,88815.0,88798.0,0.40624647]
["bitfinex","BTCUSD",1769486276675,0.37431835,88820.0,88798.0,0.40624647]
["bitfinex","BTCUSD",1769486276884,0.02466289,88818.0,88798.0,0.40624647]
["bitfinex","BTCUSD",1769486277078,0.11282292,88817.0,88799.0,0.04067933]
["bitfinex","BTCUSD",1769486277249,0.11282292,88816.0,88799.0,0.04067933]
["bitfinex","BTCUSD",1769486277444,0.03383024,88828.0,88805.0,0.03155907]
["bitfinex","BTCUSD",1769486277647,0.0001468,88834.0,88816.0,0.42165954]
["bitfinex","BTCUSD",1769486277964,0.11280465,88833.0,88816.0,0.42165954]
["bitfinex","BTCUSD",1769486278164,0.37431835,88830.0,88817.0,0.02291051]
["bitfinex","BTCUSD",1769486278348,0.37431835,88830.0,88818.0,0.42165954]
["bitfinex","BTCUSD",1769486278911,0.41542794,88830.0,88818.0,0.42165954]
["bitfinex","BTCUSD",1769486279858,0.0001468,88834.0,88820.0,0.02291051]
["bitfinex","BTCUSD",1769486280060,0.0001468,88834.0,88823.0,0.39874903]
["bitfinex","BTCUSD",1769486280262,0.0001468,88834.0,88825.0,0.39874903]
["bitfinex","BTCUSD",1769486282319,0.01765683,88842.0,88828.0,0.03155907]
["bitfinex","BTCUSD",1769486282520,0.020736,88866.0,88805.0,0.14732634]
["bitfinex","BTCUSD",1769486282521,0.02466289,88847.0,88822.0,0.02291051]
["bitfinex","BTCUSD",1769486282721,0.24503245,88846.0,88826.0,0.02291051]
["bitfinex","BTCUSD",1769486282864,0.132449,88846.0,88827.0,0.42165954]
["bitfinex","BTCUSD",1769486283792,0.132449,88846.0,88829.0,0.39874903]
["bitfinex","BTCUSD",1769486283968,0.132449,88846.0,88829.0,0.42165954]
["bitfinex","BTCUSD",1769486284169,0.01125454,88853.0,88820.0,0.40587742]
["bitfinex","BTCUSD",1769486284170,0.0112534,88862.0,88842.0,0.39874903]
["bitfinex","BTCUSD",1769486284437,0.37431835,88860.0,88843.0,0.42159328]
["bitfinex","BTCUSD",1769486284567,0.38837396,88859.0,88843.0,0.42159328]
["bitfinex","BTCUSD",1769486284769,0.38837396,88859.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486284974,0.41303685,88857.0,88837.0,0.02291051]
["bitfinex","BTCUSD",1769486285240,0.41303685,88857.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486285393,0.41313149,88857.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486286184,0.001,88846.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486286579,0.41313149,88857.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486286798,0.41313149,88857.0,88838.0,0.04199006]
["bitfinex","BTCUSD",1769486287804,0.41313149,88857.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486293174,0.02466289,88856.0,88837.0,0.42165954]
["bitfinex","BTCUSD",1769486295702,0.37431835,88850.0,88831.0,0.03743184]
["bitfinex","BTCUSD",1769486295935,0.02466289,88849.0,88832.0,0.420923]
["bitfinex","BTCUSD",1769486296145,0.02466289,88849.0,88820.0,0.37431835]
["bitfinex","BTCUSD",1769486296146,0.38837396,88848.0,88820.0,0.37431835]
["bitfinex","BTCUSD",1769486296299,0.37431835,88850.0,88822.0,0.39874903]
["bitfinex","BTCUSD",1769486296300,0.02466289,88845.0,88822.0,0.39874903]
["bitfinex","BTCUSD",1769486296502,0.02466289,88845.0,88821.0,0.03155907]
["bitfinex","BTCUSD",1769486296503,0.02466289,88843.0,88824.0,0.39874903]
["bitfinex","BTCUSD",1769486296916,0.02466289,88843.0,88824.0,0.420923]
["bitfinex","BTCUSD",1769486301262,0.02466289,88843.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486301660,0.0242841,88848.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486301851,0.42251018,88848.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486302067,0.39822608,88848.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486302247,0.0242841,88847.0,88830.0,0.37431835]
["bitfinex","BTCUSD",1769486303250,0.01125327,88863.0,88838.0,0.42477688]
["bitfinex","BTCUSD",1769486303461,0.02403811,88856.0,88840.0,0.33893895]
["bitfinex","BTCUSD",1769486303642,0.02403811,88856.0,88838.0,0.42477688]
["bitfinex","BTCUSD",1769486303854,0.4514886,88855.0,88838.0,0.42477688]
["bitfinex","BTCUSD",1769486304026,0.42745049,88855.0,88839.0,0.04469501]
["bitfinex","BTCUSD",1769486304233,0.02403811,88854.0,88839.0,0.04469501]
["bitfinex","BTCUSD",1769486305406,0.02403811,88854.0,88838.0,0.42477688]
["bitfinex","BTCUSD",1769486306062,0.37396668,88850.0,88838.0,0.42477688]
["bitfinex","BTCUSD",1769486310122,0.37396668,88850.0,88837.0,0.02217323]
["bitfinex","BTCUSD",1769486310660,0.37396668,88850.0,88833.0,0.42477688]
["bitfinex","BTCUSD",1769486313033,0.16751965,88850.0,88833.0,0.42477688]
["bitfinex","BTCUSD",1769486313778,0.59497014,88850.0,88833.0,0.42477688]
["bitfinex","BTCUSD",1769486316200,0.59497014,88850.0,88834.0,0.04487497]
["bitfinex","BTCUSD",1769486316616,0.16751965,88850.0,88834.0,0.04487497]
["bitfinex","BTCUSD",1769486316819,0.16751965,88850.0,88833.0,0.4487497]
["bitfinex","BTCUSD",1769486319173,0.59497014,88850.0,88833.0,0.4487497]
["bitfinex","BTCUSD",1769486320346,0.16751965,88850.0,88833.0,0.02397282]
["bitfinex","BTCUSD",1769486320677,0.02403811,88848.0,88829.0,0.02397282]
["bitfinex","BTCUSD",1769486320867,0.02403811,88848.0,88831.0,0.42477688]
["bitfinex","BTCUSD",1769486321077,0.02403811,88848.0,88832.0,0.02397282]
["bitfinex","BTCUSD",1769486321660,0.59497014,88850.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486321661,0.42745049,88850.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486322955,0.11274472,88849.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486323217,0.42745049,88850.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486323381,0.11274472,88849.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486323575,0.42745049,88850.0,88834.0,0.02397282]
["bitfinex","BTCUSD",1769486323802,0.11274923,88849.0,88835.0,0.02397282]
["bitfinex","BTCUSD",1769486324001,0.02403811,88854.0,88835.0,0.06376677]
["bitfinex","BTCUSD",1769486324204,0.11274923,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486324371,0.11274923,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486324575,0.11274923,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486324802,0.11274923,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486325137,0.11274923,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486325317,0.42745049,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486325518,0.11276177,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486325723,0.11276177,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486325921,0.11276177,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486326147,0.11276177,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486326354,0.42745049,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486326544,0.11276426,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486326747,0.11276426,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486326909,0.11276426,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486327110,0.11276426,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486327311,0.42745049,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486327510,0.11276421,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486327722,0.11276421,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486327918,0.11276421,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328142,0.42745049,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328143,0.11276421,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328344,0.42745049,88853.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328571,0.42745049,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328783,0.112767,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486328997,0.112767,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486329178,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486329381,0.112767,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486329583,0.112767,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486329784,0.112767,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486329965,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486330165,0.11277073,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486330368,0.11277073,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486330703,0.11277073,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486330902,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486331102,0.11277554,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486331300,0.11277554,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486331485,0.11277554,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486331686,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486331913,0.11278236,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486332090,0.11278236,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486332312,0.11278236,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486332510,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486332873,0.11279427,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486332992,0.11279427,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486333195,0.11279427,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486333573,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486333695,0.11279421,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486333897,0.11279421,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486334102,0.11279421,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486334300,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486334501,0.11279422,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486334717,0.11279422,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486334930,0.11279422,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486335137,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486335333,0.11279422,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486335535,0.11279422,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486335754,0.11279422,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486336007,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486336165,0.11279409,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486336363,0.11279409,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486336609,0.11279409,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486336831,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486337101,0.11279395,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486337303,0.11279395,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486337470,0.11279395,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486337668,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486337871,0.11279384,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486338090,0.11279384,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486338291,0.11279384,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486338470,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486338672,0.11279376,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486338878,0.11279376,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486339079,0.11279376,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486339283,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486339482,0.11279379,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486339753,0.11279379,88850.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486339943,0.11279379,88849.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486340140,0.4514886,88852.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486340318,0.11279383,88851.0,88836.0,0.02397282]
["bitfinex","BTCUSD",1769486340520,0.53596461,88850.0,88831.0,0.02344904]
["bitfinex","BTCUSD",1769486340728,0.53596461,88850.0,88831.0,0.4245691]
["bitfinex","BTCUSD",1769486340729,0.11279383,88849.0,88831.0,0.4245691]
["bitfinex","BTCUSD",1769486340940,0.42317078,88850.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486341123,0.11279374,88849.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486341326,0.42317078,88850.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486341563,0.11279397,88849.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486341857,0.42317078,88850.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486342021,0.11279397,88849.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486342356,0.42317078,88850.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486342537,0.11279435,88849.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486342737,0.39846696,88850.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486343102,0.11279435,88849.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486343295,0.39846696,88850.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486343473,0.11279446,88849.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486343654,0.39846696,88850.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486343863,0.11279446,88849.0,88834.0,0.02344904]
["bitfinex","BTCUSD",1769486344195,0.42317078,88847.0,88821.0,0.03155907]
["bitfinex","BTCUSD",1769486344414,0.39846696,88845.0,88823.0,0.4245691]
["bitfinex","BTCUSD",1769486344581,0.39846696,88845.0,88826.0,0.02344904]
["bitfinex","BTCUSD",1769486344798,0.39846696,88845.0,88828.0,0.4245691]
["bitfinex","BTCUSD",1769486344998,0.39846696,88845.0,88829.0,0.02344904]
["bitfinex","BTCUSD",1769486345176,0.39846696,88845.0,88830.0,0.02344904]
["bitfinex","BTCUSD",1769486357752,0.02470382,88851.0,88830.0,0.02344904]
["bitfinex","BTCUSD",1769486357971,0.11279275,88850.0,88830.0,0.02344904]
["bitfinex","BTCUSD",1769486358166,0.51125971,88849.0,88831.0,0.4245691]
["bitfinex","BTCUSD",1769486358364,0.11279275,88848.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486359032,0.51125971,88848.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486359154,0.39846696,88848.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486364896,0.39829917,88848.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486365250,0.17923958,88848.0,88833.0,0.02344904]
["bitfinex","BTCUSD",1769486365454,0.17923958,88848.0,88834.0,0.04411486]
["bitfinex","BTCUSD",1769486366904,0.17923958,88848.0,88834.0,0.06835443]
["bitfinex","BTCUSD",1769486368997,8.82e-05,88854.0,88826.0,0.02423957]
["bitfinex","BTCUSD",1769486369161,0.11279573,88853.0,88828.0,0.02423957]
["bitfinex","BTCUSD",1769486369365,0.11279573,88852.0,88831.0,0.41769955]
["bitfinex","BTCUSD",1769486369685,0.11279573,88851.0,88834.0,0.02423957]
["bitfinex","BTCUSD",1769486369903,0.40422251,88853.0,88834.0,0.02423957]
["bitfinex","BTCUSD",1769486370122,0.11279606,88852.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486370331,0.11279606,88851.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486370638,0.40422251,88853.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486370929,0.11279565,88852.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486371146,0.40422251,88853.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486371147,0.11279565,88851.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486371439,0.40422251,88853.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486371727,0.1127955,88852.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486371939,0.1127955,88851.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486372138,0.40422251,88853.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486372319,0.11279534,88852.0,88835.0,0.02423957]
["bitfinex","BTCUSD",1769486372533,0.11279534,88851.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486372883,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486373004,0.1127953,88852.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486373358,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486373562,0.11279477,88852.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486373805,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486373984,0.11279477,88852.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486374181,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486374360,0.11279423,88852.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486374521,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486374722,0.11279423,88852.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486375079,0.40422251,88853.0,88837.0,0.02423957]
["bitfinex","BTCUSD",1769486375297,0.11279334,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486375589,0.11279334,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486375796,0.11279334,88850.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486376106,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486376260,0.11278188,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486376462,0.11278188,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486376789,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486376992,0.11278188,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486377190,0.11278188,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486377353,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486377566,0.11277692,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486377763,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486377764,0.11277692,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486378097,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486378304,0.11277336,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486378486,0.11277336,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486378699,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486378929,0.11277336,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486379293,0.11277336,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486379567,0.40422251,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486379711,0.40422251,88851.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486382607,8.82e-05,88854.0,88836.0,0.02423957]
["bitfinex","BTCUSD",1769486382812,0.11276475,88853.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486382954,0.11276475,88852.0,88838.0,0.02423957]
["bitfinex","BTCUSD",1769486383164,8.82e-05,88854.0,88843.0,0.02423957]
["bitfinex","BTCUSD",1769486383382,8.82e-05,88854.0,88845.0,0.02423957]
["bitfinex","BTCUSD",1769486394406,8.82e-05,88854.0,88839.0,0.40986875]
["bitfinex","BTCUSD",1769486394603,8.82e-05,88854.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486395602,8.82e-05,88854.0,88841.0,0.02458567]
["bitfinex","BTCUSD",1769486396561,8.82e-05,88854.0,88842.0,0.02458567]
["bitfinex","BTCUSD",1769486397340,0.01125226,88871.0,88842.0,0.02458567]
["bitfinex","BTCUSD",1769486397341,0.02428555,88880.0,88848.0,0.40986875]
["bitfinex","BTCUSD",1769486397536,0.11261768,88879.0,88852.0,0.02458567]
["bitfinex","BTCUSD",1769486397759,0.40813203,88879.0,88855.0,0.40986875]
["bitfinex","BTCUSD",1769486397923,0.40813203,88877.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486398121,0.43241758,88877.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486399982,0.40813203,88877.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486400129,0.40813203,88875.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486401186,0.22883433,88875.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486401389,0.40813203,88873.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486401552,0.43241758,88873.0,88857.0,0.02458567]
["bitfinex","BTCUSD",1769486402400,0.40813203,88873.0,88850.0,0.41001615]
["bitfinex","BTCUSD",1769486402638,0.40813203,88869.0,88851.0,0.02458567]
["bitfinex","BTCUSD",1769486402783,0.43241758,88869.0,88851.0,0.02458567]
["bitfinex","BTCUSD",1769486403600,0.43241758,88869.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486403601,0.40813203,88865.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486403937,0.02428555,88859.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486404186,0.43241758,88856.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486405359,0.20357981,88856.0,88840.0,0.02458567]
["bitfinex","BTCUSD",1769486408189,0.17929426,88856.0,88841.0,0.02473307]
["bitfinex","BTCUSD",1769486408400,0.17929426,88856.0,88841.0,0.06819325]
["bitfinex","BTCUSD",1769486408631,0.02428555,88861.0,88841.0,0.02473307]
["bitfinex","BTCUSD",1769486408861,0.40813203,88862.0,88845.0,0.02458567]
["bitfinex","BTCUSD",1769486409034,0.40813203,88862.0,88845.0,0.40986875]
["bitfinex","BTCUSD",1769486409258,0.40813203,88862.0,88846.0,0.02458567]
["bitfinex","BTCUSD",1769486409485,0.40813203,88862.0,88847.0,0.02458567]
["bitfinex","BTCUSD",1769486409692,0.02428555,88866.0,88847.0,0.40986875]
["bitfinex","BTCUSD",1769486409970,0.02428555,88866.0,88848.0,0.02458567]
["bitfinex","BTCUSD",1769486409971,0.43241758,88866.0,88848.0,0.02458567]
["bitfinex","BTCUSD",1769486410190,0.0001474,88872.0,88852.0,0.40986875]
["bitfinex","BTCUSD",1769486410392,0.0001474,88872.0,88855.0,0.02458567]
["bitfinex","BTCUSD",1769486410571,0.0001474,88872.0,88856.0,0.10543286]
["bitfinex","BTCUSD",1769486411003,0.03395758,88872.0,88856.0,0.10543286]
["bitfinex","BTCUSD",1769486411548,0.0001474,88872.0,88857.0,0.40986875]
["bitfinex","BTCUSD",1769486411737,0.0001474,88872.0,88860.0,0.02458567]
["bitfinex","BTCUSD",1769486412564,0.40813203,88879.0,88860.0,0.02458567]
["bitfinex","BTCUSD",1769486412565,0.40761567,88879.0,88860.0,0.02458567]
["bitfinex","BTCUSD",1769486412928,0.40751725,88879.0,88860.0,0.02458567]
["bitfinex","BTCUSD",1769486413133,0.40751725,88879.0,88862.0,0.43445442]
["bitfinex","BTCUSD",1769486413332,0.40751725,88879.0,88863.0,0.02458567]
["bitfinex","BTCUSD",1769486414175,0.40731906,88879.0,88863.0,0.02458567]
["bitfinex","BTCUSD",1769486414714,0.02432348,88880.0,88863.0,0.02458567]
["bitfinex","BTCUSD",1769486414896,0.00046685,88880.0,88865.0,0.02458567]
["bitfinex","BTCUSD",1769486415093,0.00046685,88880.0,88866.0,0.08084719]
["bitfinex","BTCUSD",1769486417837,0.0003485,88880.0,88866.0,0.08084719]
["bitfinex","BTCUSD",1769486419610,0.40806688,88879.0,88866.0,0.08084719]
["bitfinex","BTCUSD",1769486419966,0.0112515,88877.0,88852.0,0.40986875]
["bitfinex","BTCUSD",1769486420291,0.01125188,88874.0,88853.0,0.02458567]
["bitfinex","BTCUSD",1769486420490,0.02428555,88872.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486420666,0.01125188,88874.0,88850.0,0.05587292]
["bitfinex","BTCUSD",1769486420667,0.43349283,88869.0,88850.0,0.05587292]
["bitfinex","BTCUSD",1769486420991,0.01125188,88874.0,88850.0,0.05587292]
["bitfinex","BTCUSD",1769486420992,0.43349283,88867.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486421170,0.45623724,88867.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486422423,0.45623724,88867.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486424084,0.45603911,88867.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486424915,0.01992784,88866.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486425148,0.41203327,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486426418,0.41186838,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486429940,0.41180322,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486430307,0.41147205,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486430741,0.41114088,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486431599,0.41047719,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486433172,0.41027902,88865.0,88850.0,0.02480833]
["bitfinex","BTCUSD",1769486433388,0.41027902,88865.0,88850.0,0.08622477]
["bitfinex","BTCUSD",1769486434549,0.41014736,88865.0,88851.0,0.02466093]
["bitfinex","BTCUSD",1769486434938,0.01607598,88865.0,88851.0,0.02466093]
["bitfinex","BTCUSD",1769486435574,0.41211172,88879.0,88852.0,0.442117]
["bitfinex","BTCUSD",1769486435785,0.41211172,88877.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486435927,0.0204801,88876.0,88854.0,0.10178844]
["bitfinex","BTCUSD",1769486436271,0.43259182,88873.0,88854.0,0.10178844]
["bitfinex","BTCUSD",1769486437364,0.0204801,88872.0,88854.0,0.10178844]
["bitfinex","BTCUSD",1769486437549,0.41211172,88871.0,88854.0,0.10178844]
["bitfinex","BTCUSD",1769486438177,0.41211172,88871.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486438398,0.41171539,88871.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486439365,0.43219549,88871.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486440412,0.43206383,88871.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486440811,0.43186566,88871.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486440989,0.43186566,88871.0,88853.0,0.0378711]
["bitfinex","BTCUSD",1769486441943,0.41138556,88871.0,88853.0,0.0378711]
["bitfinex","BTCUSD",1769486442141,0.41211172,88869.0,88853.0,0.0378711]
["bitfinex","BTCUSD",1769486443120,0.43541571,88869.0,88853.0,0.0378711]
["bitfinex","BTCUSD",1769486443571,0.43541571,88869.0,88853.0,0.02466093]
["bitfinex","BTCUSD",1769486445741,0.41211172,88869.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486445931,0.41211172,88867.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486446354,0.41191356,88867.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486447430,0.41124989,88867.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486447811,0.02330399,88868.0,88852.0,0.442117]
["bitfinex","BTCUSD",1769486448994,0.43541571,88868.0,88851.0,0.06141644]
["bitfinex","BTCUSD",1769486449291,0.43541571,88868.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486449954,0.06751072,88875.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486449955,0.02330399,88879.0,88857.0,0.442117]
["bitfinex","BTCUSD",1769486450154,0.41211172,88876.0,88857.0,0.442117]
["bitfinex","BTCUSD",1769486450344,0.43541571,88874.0,88857.0,0.442117]
["bitfinex","BTCUSD",1769486450687,0.43541571,88874.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486450688,0.41211172,88874.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486450925,0.01125074,88883.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486450926,0.02330399,88871.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486451105,0.02330399,88871.0,88854.0,0.08607737]
["bitfinex","BTCUSD",1769486451300,0.02330399,88871.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486452915,0.41380624,88870.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486453602,0.43706574,88870.0,88854.0,0.02466093]
["bitfinex","BTCUSD",1769486454503,0.01125175,88875.0,88851.0,0.03155907]
["bitfinex","BTCUSD",1769486454504,0.0232595,88869.0,88851.0,0.03155907]
["bitfinex","BTCUSD",1769486454706,0.0232595,88869.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486454707,0.43706574,88869.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486454869,0.43706574,88869.0,88850.0,0.04649507]
["bitfinex","BTCUSD",1769486455212,0.43706574,88869.0,88851.0,0.44192348]
["bitfinex","BTCUSD",1769486456763,0.43693408,88869.0,88851.0,0.46677469]
["bitfinex","BTCUSD",1769486457475,0.41380624,88869.0,88850.0,0.014936]
["bitfinex","BTCUSD",1769486457629,0.01125175,88875.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486457630,0.0232595,88868.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486457835,0.0231977,88868.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486460096,0.0232595,88866.0,88850.0,0.0001474]
["bitfinex","BTCUSD",1769486460320,0.0003485,88880.0,88835.0,0.44192348]
["bitfinex","BTCUSD",1769486460321,0.0232595,88862.0,88835.0,0.44192348]
["bitfinex","BTCUSD",1769486460526,0.0232595,88858.0,88836.0,0.03155907]
["bitfinex","BTCUSD",1769486460783,0.0232595,88855.0,88836.0,0.03155907]
["bitfinex","BTCUSD",1769486460995,0.41380624,88852.0,88836.0,0.03155907]
["bitfinex","BTCUSD",1769486461220,0.43706574,88852.0,88836.0,0.03155907]
["bitfinex","BTCUSD",1769486461631,0.06751979,88863.0,88836.0,0.03155907]
["bitfinex","BTCUSD",1769486461632,0.41380624,88858.0,88838.0,0.44192348]
["bitfinex","BTCUSD",1769486461846,0.0232595,88857.0,88842.0,0.047363]
["bitfinex","BTCUSD",1769486462060,0.0232595,88856.0,88842.0,0.047363]
["bitfinex","BTCUSD",1769486462267,0.0232595,88856.0,88842.0,0.04748134]
["bitfinex","BTCUSD",1769486463085,0.01125315,88864.0,88842.0,0.04748134]
["bitfinex","BTCUSD",1769486463086,0.01125302,88865.0,88842.0,0.04748134]
["bitfinex","BTCUSD",1769486463228,0.01125327,88863.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486463434,0.0232595,88861.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486463636,0.01125327,88863.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486463637,0.0232595,88859.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486465860,0.0232595,88858.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486467261,0.02259582,88858.0,88843.0,0.44192348]
["bitfinex","BTCUSD",1769486467526,0.02259582,88858.0,88843.0,0.49178343]
["bitfinex","BTCUSD",1769486469745,0.02137341,88858.0,88843.0,0.49178343]
["bitfinex","BTCUSD",1769486470566,0.0232595,88856.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486470776,0.0232595,88852.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486470973,0.0232595,88850.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486471190,0.02318115,88850.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486472672,0.0232595,88855.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486473295,0.0232595,88854.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486474399,0.02309457,88854.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486474600,0.02276334,88854.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486474906,0.0232595,88851.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486475481,0.02293252,88851.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486475911,0.02286601,88851.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486476936,0.02270931,88851.0,88842.0,0.00011834]
["bitfinex","BTCUSD",1769486478246,0.02270931,88851.0,88832.0,0.0001474]
["bitfinex","BTCUSD",1769486478247,0.41380624,88848.0,88832.0,0.0001474]
["bitfinex","BTCUSD",1769486478459,0.0232595,88845.0,88832.0,0.0001474]
["bitfinex","BTCUSD",1769486478651,5.251e-05,88848.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486478853,0.41380624,88838.0,88817.0,0.46677469]
["bitfinex","BTCUSD",1769486479059,0.43690904,88836.0,88817.0,0.46677469]
["bitfinex","BTCUSD",1769486479331,0.43683069,88836.0,88817.0,0.46677469]
["bitfinex","BTCUSD",1769486479987,0.41380624,88834.0,88817.0,0.44192348]
["bitfinex","BTCUSD",1769486480229,0.0232595,88833.0,88817.0,0.44192348]
["bitfinex","BTCUSD",1769486480405,0.0232595,88832.0,88812.0,0.02485121]
["bitfinex","BTCUSD",1769486480612,0.0232595,88832.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486480613,0.43328625,88829.0,88810.0,0.44192348]
["bitfinex","BTCUSD",1769486480813,0.43328625,88829.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486480814,0.02264209,88825.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486481014,0.02264209,88824.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486481584,0.02264209,88823.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486481763,0.43328625,88821.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486481983,0.02242861,88820.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486482751,0.02219711,88820.0,88806.0,0.0001474]
["bitfinex","BTCUSD",1769486482955,0.02219711,88820.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486484174,0.02120053,88820.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486484948,0.02086669,88820.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486486515,0.02462301,88835.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486486717,0.42416084,88832.0,88815.0,0.04406695]
["bitfinex","BTCUSD",1769486486954,0.02462301,88831.0,88815.0,0.04406695]
["bitfinex","BTCUSD",1769486487169,0.02462301,88829.0,88815.0,0.04406695]
["bitfinex","BTCUSD",1769486487737,0.42416084,88829.0,88815.0,0.04406695]
["bitfinex","BTCUSD",1769486487968,0.44878385,88829.0,88815.0,0.04406695]
["bitfinex","BTCUSD",1769486488370,0.44878385,88829.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486488657,0.02462301,88828.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486490881,0.44878385,88828.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486491277,0.42416084,88828.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486491483,0.44878385,88827.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486491715,0.42416084,88827.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486491916,0.42416084,88826.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486492092,0.44878385,88826.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486493074,0.44873197,88826.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486493439,0.42410896,88826.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486493646,0.02462301,88825.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486495423,0.0112572,88832.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486495424,0.42416084,88824.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486495626,0.02462301,88823.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486497117,0.44878385,88823.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486499084,0.02462301,88823.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486499283,0.44878385,88829.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486500267,0.01125644,88838.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486500268,0.42416084,88839.0,88815.0,0.46335075]
["bitfinex","BTCUSD",1769486500473,0.42416084,88839.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486500474,0.42416084,88837.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486500740,0.02462301,88836.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486500942,0.02462301,88835.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486501306,0.02462301,88833.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486501506,0.02462301,88833.0,88817.0,0.52421017]
["bitfinex","BTCUSD",1769486501716,0.28009768,88834.0,88817.0,0.52421017]
["bitfinex","BTCUSD",1769486503365,0.09712356,88834.0,88817.0,0.52421017]
["bitfinex","BTCUSD",1769486503513,0.12174657,88834.0,88817.0,0.52421017]
["bitfinex","BTCUSD",1769486503714,0.12174657,88834.0,88818.0,0.05473755]
["bitfinex","BTCUSD",1769486504315,0.12174657,88834.0,88817.0,0.52421017]
["bitfinex","BTCUSD",1769486508548,0.12174657,88834.0,88817.0,0.44042747]
["bitfinex","BTCUSD",1769486508949,0.12174657,88834.0,88814.0,0.00024204]
["bitfinex","BTCUSD",1769486508950,0.12174657,88834.0,88818.0,0.46335075]
["bitfinex","BTCUSD",1769486509983,0.02462301,88844.0,88819.0,0.02292328]
["bitfinex","BTCUSD",1769486510203,0.1126793,88843.0,88822.0,0.44042747]
["bitfinex","BTCUSD",1769486510417,0.1126793,88842.0,88825.0,0.02292328]
["bitfinex","BTCUSD",1769486510580,0.1126793,88841.0,88828.0,0.44042747]
["bitfinex","BTCUSD",1769486510783,0.1126793,88840.0,88829.0,0.02292328]
["bitfinex","BTCUSD",1769486510984,0.1126793,88839.0,88831.0,0.02292328]
["bitfinex","BTCUSD",1769486511187,0.0001474,88845.0,88820.0,0.37423417]
["bitfinex","BTCUSD",1769486511188,0.0001474,88845.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486511406,0.11270848,88844.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486511601,0.11270848,88843.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486511806,0.11270848,88842.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486511985,0.0001474,88845.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486512185,0.11270829,88844.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486512464,0.11270829,88843.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486512687,0.11270829,88842.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486512889,0.0001474,88845.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486513108,0.11268537,88844.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486513334,0.11268537,88843.0,88833.0,0.46335075]
["bitfinex","BTCUSD",1769486513568,0.0001474,88845.0,88820.0,0.37423417]
["bitfinex","BTCUSD",1769486513839,0.0001474,88845.0,88825.0,0.02356395]
["bitfinex","BTCUSD",1769486514024,0.0001474,88845.0,88829.0,0.02356395]
["bitfinex","BTCUSD",1769486514234,0.0001474,88845.0,88831.0,0.02356395]
["bitfinex","BTCUSD",1769486514446,0.0001474,88845.0,88834.0,0.42383658]
["bitfinex","BTCUSD",1769486514659,0.0001474,88845.0,88835.0,0.46857663]
["bitfinex","BTCUSD",1769486515073,0.0001474,88845.0,88835.0,0.49214058]
["bitfinex","BTCUSD",1769486515301,0.0001474,88845.0,88835.0,0.46857663]
["bitfinex","BTCUSD",1769486515503,0.11568,88852.0,88838.0,0.02356395]
["bitfinex","BTCUSD",1769486515711,0.11568,88852.0,88839.0,0.44740053]
["bitfinex","BTCUSD",1769486516171,0.11568,88852.0,88839.0,0.42383658]
["bitfinex","BTCUSD",1769486516884,0.1159556,88852.0,88839.0,0.42383658]
["bitfinex","BTCUSD",1769486517971,0.13985341,88852.0,88839.0,0.42383658]
["bitfinex","BTCUSD",1769486518183,0.13985341,88852.0,88839.0,0.46857663]
["bitfinex","BTCUSD",1769486519926,0.13985341,88852.0,88839.0,0.42383658]
["bitfinex","BTCUSD",1769486520334,0.02827112,88852.0,88839.0,0.42383658]
["bitfinex","BTCUSD",1769486520713,0.0001578,88860.0,88844.0,0.02356395]
["bitfinex","BTCUSD",1769486520916,0.0001578,88860.0,88840.0,0.40579324]
["bitfinex","BTCUSD",1769486520917,0.0001578,88860.0,88847.0,0.42383658]
["bitfinex","BTCUSD",1769486521123,0.0001578,88860.0,88840.0,0.40579324]
["bitfinex","BTCUSD",1769486521124,0.02704,88867.0,88850.0,0.02356395]
["bitfinex","BTCUSD",1769486521333,0.02704,88867.0,88853.0,0.42383658]
["bitfinex","BTCUSD",1769486521934,0.05140466,88867.0,88853.0,0.42383658]
["bitfinex","BTCUSD",1769486523219,0.0272818,88867.0,88853.0,0.42383658]
["bitfinex","BTCUSD",1769486523456,0.0001578,88870.0,88856.0,0.02096163]
["bitfinex","BTCUSD",1769486523645,0.0001578,88870.0,88857.0,0.48431779]
["bitfinex","BTCUSD",1769486525167,0.0001578,88870.0,88858.0,0.0164656]
["bitfinex","BTCUSD",1769486525378,0.0001578,88870.0,88859.0,0.42383658]
["bitfinex","BTCUSD",1769486530538,0.0001578,88870.0,88856.0,0.00046685]
["bitfinex","BTCUSD",1769486530763,0.02576003,88868.0,88856.0,0.00046685]
["bitfinex","BTCUSD",1769486530939,0.02576003,88865.0,88856.0,0.00046685]
["bitfinex","BTCUSD",1769486532661,0.02800828,88864.0,88856.0,0.00046685]
["bitfinex","BTCUSD",1769486539095,0.02800828,88860.0,88837.0,0.0001578]
["bitfinex","BTCUSD",1769486539232,0.0001578,88870.0,88841.0,0.03155907]
["bitfinex","BTCUSD",1769486539233,0.42588995,88858.0,88841.0,0.03155907]
["bitfinex","BTCUSD",1769486539417,0.02800828,88857.0,88841.0,0.03155907]
["bitfinex","BTCUSD",1769486539622,0.02800828,88858.0,88838.0,0.42383658]
["bitfinex","BTCUSD",1769486539893,0.02800828,88856.0,88838.0,0.42383658]
["bitfinex","BTCUSD",1769486540851,0.23291106,88857.0,88838.0,0.42383658]
["bitfinex","BTCUSD",1769486541053,0.02307758,88856.0,88838.0,0.42383658]
["bitfinex","BTCUSD",1769486547241,0.01125378,88859.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486547242,0.4790622,88847.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486547481,0.4790622,88843.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486547691,0.0112553,88847.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486547692,0.02301861,88841.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486548473,0.4790622,88849.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486548652,0.02301861,88848.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486549243,0.4790622,88855.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486549449,0.02301861,88854.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486551882,0.02301861,88854.0,88838.0,0.45113907]
["bitfinex","BTCUSD",1769486555549,0.4790622,88854.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486555718,0.238234,88852.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486555927,0.4790622,88848.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486556250,0.4790622,88847.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486556417,0.02301861,88846.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486556789,0.50208081,88846.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486562232,0.02301861,88846.0,88837.0,0.00025244]
["bitfinex","BTCUSD",1769486570656,0.02301861,88846.0,88831.0,0.04759151]
["bitfinex","BTCUSD",1769486573046,0.02312891,88846.0,88831.0,0.04759151]
["bitfinex","BTCUSD",1769486582417,0.11273574,88845.0,88831.0,0.04759151]
["bitfinex","BTCUSD",1769486582622,0.0001103,88846.0,88831.0,0.04759151]
["bitfinex","BTCUSD",1769486582837,0.0001103,88846.0,88831.0,0.07156734]
["bitfinex","BTCUSD",1769486583074,0.06050412,88856.0,88836.0,0.02397583]
["bitfinex","BTCUSD",1769486583307,0.11273002,88855.0,88837.0,0.45078426]
["bitfinex","BTCUSD",1769486583457,0.11273002,88854.0,88842.0,0.02397583]
["bitfinex","BTCUSD",1769486583774,0.11273002,88853.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486583974,0.0002036,88861.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486584177,0.11272869,88860.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486584381,0.11272869,88859.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486584583,0.11272869,88858.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486584790,0.11272869,88857.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486584932,0.11272869,88856.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486585128,0.11272869,88855.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486585359,0.11272869,88854.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486585677,0.11272869,88853.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486586030,0.11272869,88852.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486586190,0.02383848,88861.0,88843.0,0.45078426]
["bitfinex","BTCUSD",1769486586394,0.02383848,88861.0,88842.0,0.02397583]
["bitfinex","BTCUSD",1769486586395,0.01305272,88860.0,88842.0,0.02397583]
["bitfinex","BTCUSD",1769486586595,0.01305272,88860.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486586596,0.46424556,88853.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486586992,0.45299102,88853.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486587593,0.4768295,88853.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486587841,0.02994072,88852.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486588045,0.4768295,88853.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486596360,0.28017616,88853.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486602299,0.11269574,88852.0,88837.0,0.46365087]
["bitfinex","BTCUSD",1769486602527,0.02315333,88858.0,88837.0,0.46365087]
["bitfinex","BTCUSD",1769486602650,0.11269798,88857.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486602855,0.11269798,88856.0,88839.0,0.04879009]
["bitfinex","BTCUSD",1769486603096,0.11269798,88855.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486603302,0.11269798,88854.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486603502,0.11269798,88853.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486603729,0.02315333,88858.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486603934,0.11270242,88857.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486604171,0.11270242,88856.0,88838.0,0.53957779]
["bitfinex","BTCUSD",1769486604406,0.11270242,88855.0,88838.0,0.53957779]
["bitfinex","BTCUSD",1769486604588,0.11270242,88854.0,88838.0,0.53957779]
["bitfinex","BTCUSD",1769486604730,0.11270242,88853.0,88838.0,0.53957779]
["bitfinex","BTCUSD",1769486604930,0.11258986,88852.0,88838.0,0.53957779]
["bitfinex","BTCUSD",1769486605131,0.02315333,88857.0,88839.0,0.05141653]
["bitfinex","BTCUSD",1769486605338,0.02315333,88856.0,88839.0,0.05141653]
["bitfinex","BTCUSD",1769486607507,0.02315333,88856.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486610268,0.09014614,88863.0,88838.0,0.46349207]
["bitfinex","BTCUSD",1769486610524,0.147044,88862.0,88841.0,0.02413972]
["bitfinex","BTCUSD",1769486610740,0.147044,88862.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486610741,0.17019733,88862.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486610932,0.02315333,88862.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486611217,0.02315333,88861.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486611471,0.146692,88860.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486612088,0.2126674,88862.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486612210,0.02315333,88859.0,88842.0,0.48763179]
["bitfinex","BTCUSD",1769486612795,0.47464372,88860.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486612796,0.47464372,88856.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486612994,0.49779705,88856.0,88837.0,0.46365087]
["bitfinex","BTCUSD",1769486613870,0.02315333,88855.0,88837.0,0.46365087]
["bitfinex","BTCUSD",1769486614639,0.02315333,88855.0,88837.0,0.48779059]
["bitfinex","BTCUSD",1769486615469,0.30612977,88856.0,88837.0,0.46365087]
["bitfinex","BTCUSD",1769486615687,0.30612977,88856.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486617026,0.11278544,88855.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486617186,0.11278544,88854.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486617388,0.11278544,88853.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486617643,0.11278544,88852.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486617812,0.11278544,88851.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486618021,0.30612977,88856.0,88840.0,0.46349207]
["bitfinex","BTCUSD",1769486618226,0.11278666,88855.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486618430,0.11278666,88854.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486618652,0.11278666,88853.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486618823,0.11278666,88852.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486619046,0.11278666,88851.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486619378,0.02315333,88860.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486619581,0.11278985,88859.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486619788,0.11278985,88858.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486619992,0.11278985,88857.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486620181,0.11278985,88856.0,88840.0,0.51723536]
["bitfinex","BTCUSD",1769486620337,0.11278985,88855.0,88838.0,0.02413972]
["bitfinex","BTCUSD",1769486620537,0.11278985,88855.0,88838.0,0.48763179]
["bitfinex","BTCUSD",1769486621584,0.11278985,88855.0,88839.0,0.02413972]
["bitfinex","BTCUSD",1769486621789,0.11278985,88855.0,88839.0,0.48763179]
["bitfinex","BTCUSD",1769486623328,0.13594318,88855.0,88839.0,0.46349207]
["bitfinex","BTCUSD",1769486623501,0.47464372,88856.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486623502,0.11278985,88854.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486623705,0.47464372,88847.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486623904,0.49779705,88845.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486626456,0.02315333,88845.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486627253,0.49779705,88850.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486627455,0.11277097,88849.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486627653,0.49779705,88850.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486627654,0.11277097,88848.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486627856,0.11277097,88847.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486628229,0.49779705,88850.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486628382,0.11276872,88849.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486628570,0.11276872,88848.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486628749,0.11276872,88847.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486628956,0.49779705,88850.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486629306,0.47464372,88848.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486629486,0.02315333,88845.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632137,0.01125492,88850.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632337,0.13698885,88849.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632558,0.11276002,88848.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632748,0.02422883,88849.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632749,0.11276002,88847.0,88837.0,0.0001588]
["bitfinex","BTCUSD",1769486632885,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486633091,0.11276002,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486633297,0.11276002,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486633554,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486633716,0.11275822,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486633945,0.11275822,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486634100,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486634311,0.11275818,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486634651,0.11275818,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486634848,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486635059,0.1127568,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486635392,0.1127568,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486635685,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486635884,0.11275567,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486636129,0.11275567,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486636344,0.02422883,88849.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486636559,0.11275468,88848.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486636777,0.11275468,88847.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486636941,0.4679204,88857.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486637150,0.02422883,88855.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486637298,0.11275456,88854.0,88837.0,0.000114]
["bitfinex","BTCUSD",1769486637498,0.11275456,88853.0,88838.0,0.4971729]
["bitfinex","BTCUSD",1769486637736,0.11275456,88852.0,88838.0,0.4971729]
["bitfinex","BTCUSD",1769486637947,0.11275456,88851.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486638170,0.11275456,88850.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486638381,0.02422883,88855.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486638553,0.11274711,88854.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486638754,0.11274711,88853.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486638969,0.11274711,88852.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486639193,0.11274711,88851.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486639396,0.11274711,88850.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486639549,0.02422883,88855.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486639765,0.11274557,88854.0,88838.0,0.4972869]
["bitfinex","BTCUSD",1769486639968,0.58066597,88853.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486640189,0.11274557,88852.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486641173,0.01125479,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486641376,0.11274557,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486641653,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486641781,0.1240028,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486642015,0.11274788,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486642623,0.11274788,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486642841,0.11274788,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486643080,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486643381,0.11274837,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486643521,0.11274837,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486643722,0.11274837,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486643921,0.11274837,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486644145,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486644347,0.11274823,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486644557,0.11274823,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486644749,0.11274823,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486644929,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486645114,0.11274827,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486645316,0.11274827,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486645518,0.11274827,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486645791,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486645965,0.11274828,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486646168,0.11274828,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486646369,0.11274828,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486646606,0.11274828,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486646809,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486647009,0.11274897,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486647305,0.11274897,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486647509,0.11274897,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486647766,0.11274897,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486647933,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486648111,0.11274925,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486648324,0.11274925,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486648514,0.11274925,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486648720,0.11274925,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486649041,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486649241,0.11274962,88850.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486649579,0.11274962,88849.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486649772,0.11274962,88848.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486650071,0.11274962,88847.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486650274,0.4679204,88851.0,88838.0,0.000114]
["bitfinex","BTCUSD",1769486650478,0.11275064,88850.0,88839.0,0.4971729]
["bitfinex","BTCUSD",1769486650640,0.11275064,88849.0,88839.0,0.51970974]
["bitfinex","BTCUSD",1769486650826,0.11275064,88848.0,88839.0,0.51970974]
["bitfinex","BTCUSD",1769486651025,0.02422883,88855.0,88839.0,0.51970974]
["bitfinex","BTCUSD",1769486651324,0.02422883,88855.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486651325,0.11275045,88854.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486651705,0.11275045,88853.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486651826,0.11275045,88852.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652031,0.11275045,88851.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652234,0.11275045,88850.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652434,0.4679204,88860.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652435,0.133089,88859.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652739,0.4679204,88860.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486652740,0.11275244,88858.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486653000,0.11275244,88857.0,88842.0,0.02253684]
["bitfinex","BTCUSD",1769486653161,0.4679204,88860.0,88843.0,0.51970974]
["bitfinex","BTCUSD",1769486653162,0.11275244,88856.0,88843.0,0.51970974]
["bitfinex","BTCUSD",1769486653376,0.11275244,88855.0,88843.0,0.51970974]
["bitfinex","BTCUSD",1769486653578,0.11275244,88854.0,88843.0,0.51970974]
["bitfinex","BTCUSD",1769486653767,0.11275244,88853.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486653974,0.11275244,88852.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486654295,0.11275244,88851.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486654491,0.11275244,88850.0,88839.0,0.02265084]
["bitfinex","BTCUSD",1769486654694,0.4679204,88858.0,88839.0,0.02265084]
["bitfinex","BTCUSD",1769486654860,0.11275122,88857.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486655061,0.11275122,88856.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486655262,0.11275122,88855.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486655463,0.11275122,88854.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486655662,0.11275122,88853.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486655865,0.11275122,88852.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486656082,0.11275122,88851.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486656287,0.11275122,88850.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486656481,0.4679204,88858.0,88839.0,0.51982374]
["bitfinex","BTCUSD",1769486656685,0.11274712,88857.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486656939,0.11274712,88856.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486657195,0.11274712,88855.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486657405,0.11274712,88854.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486657585,0.11274712,88853.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486657738,0.11274712,88852.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486657934,0.11274712,88851.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486658158,0.11274712,88850.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486658500,0.49214923,88858.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486658634,0.58066492,88857.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486658834,0.11274452,88856.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486659084,0.11274452,88855.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486659288,0.11274452,88854.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486659570,0.11274452,88853.0,88840.0,0.02253684]
["bitfinex","BTCUSD",1769486659803,0.11274452,88852.0,88840.0,0.51970974]
["bitfinex","BTCUSD",1769486660083,0.11274452,88851.0,88842.0,0.4971729]
["bitfinex","BTCUSD",1769486660258,0.146124,88862.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486660465,0.11274339,88861.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486660683,0.11274339,88860.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486660924,0.47917367,88863.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486660925,0.107892,88858.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486661115,0.11274339,88857.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486661313,0.11274339,88856.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486661458,0.11274339,88855.0,88843.0,0.02253684]
["bitfinex","BTCUSD",1769486661658,0.11274339,88854.0,88843.0,0.02085634]
["bitfinex","BTCUSD",1769486661862,0.11274339,88853.0,88843.0,0.02085634]
["bitfinex","BTCUSD",1769486662064,0.50437861,88857.0,88843.0,0.02085634]
["bitfinex","BTCUSD",1769486662065,0.11274339,88852.0,88843.0,0.02085634]
["bitfinex","BTCUSD",1769486662366,0.11274339,88851.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486662602,0.01125416,88856.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486662804,0.11274355,88855.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486663001,0.11274355,88854.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486663203,0.11274355,88853.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486663385,0.11274355,88852.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486663743,0.11274355,88851.0,88839.0,0.000114]
["bitfinex","BTCUSD",1769486663872,0.50437861,88857.0,88839.0,0.02279426]
["bitfinex","BTCUSD",1769486664221,0.11274428,88856.0,88839.0,0.02279426]
["bitfinex","BTCUSD",1769486664421,0.11274428,88855.0,88839.0,0.02279426]
["bitfinex","BTCUSD",1769486664739,0.11274428,88854.0,88839.0,0.02279426]
["bitfinex","BTCUSD",1769486664900,0.11274428,88853.0,88839.0,0.4865685]
["bitfinex","BTCUSD",1769486665106,0.02380717,88859.0,88841.0,0.46377424]
["bitfinex","BTCUSD",1769486665107,0.11274428,88852.0,88841.0,0.46377424]
["bitfinex","BTCUSD",1769486665290,0.02380717,88859.0,88842.0,0.02268026]
["bitfinex","BTCUSD",1769486665485,0.11274377,88858.0,88842.0,0.02268026]
["bitfinex","BTCUSD",1769486665744,0.11274377,88857.0,88843.0,0.46377424]
["bitfinex","BTCUSD",1769486665915,0.0803176,88864.0,88847.0,0.02268026]
["bitfinex","BTCUSD",1769486665916,0.01765226,88864.0,88847.0,0.02268026]
["bitfinex","BTCUSD",1769486666119,0.01765226,88864.0,88844.0,0.05125561]
["bitfinex","BTCUSD",1769486666120,0.01765226,88864.0,88848.0,0.4864545]
["bitfinex","BTCUSD",1769486666317,0.01765226,88864.0,88848.0,0.46377424]
["bitfinex","BTCUSD",1769486666509,0.01765226,88864.0,88850.0,0.4864545]
["bitfinex","BTCUSD",1769486668015,0.01765226,88864.0,88852.0,0.46377424]
["bitfinex","BTCUSD",1769486668214,0.01765226,88864.0,88853.0,0.4864545]
["bitfinex","BTCUSD",1769486668458,0.0001786,88869.0,88854.0,0.02268026]
["bitfinex","BTCUSD",1769486668662,0.0001786,88869.0,88858.0,0.02268026]
["bitfinex","BTCUSD",1769486668852,0.0001786,88869.0,88860.0,0.4864545]
["bitfinex","BTCUSD",1769486673703,0.0001786,88869.0,88860.0,0.46377424]
["bitfinex","BTCUSD",1769486673906,0.0001463,88878.0,88853.0,0.04864545]
["bitfinex","BTCUSD",1769486673907,0.0001463,88878.0,88863.0,0.02268026]
["bitfinex","BTCUSD",1769486674135,0.0001463,88878.0,88864.0,0.50342999]
["bitfinex","BTCUSD",1769486675033,0.00061314,88878.0,88864.0,0.50342999]
["bitfinex","BTCUSD",1769486676217,0.00061314,88878.0,88865.0,0.02268026]
["bitfinex","BTCUSD",1769486676426,0.00061314,88878.0,88868.0,0.46377424]
["bitfinex","BTCUSD",1769486677407,0.00061314,88878.0,88869.0,0.02268026]
["bitfinex","BTCUSD",1769486677612,0.32872324,88891.0,88871.0,0.02268026]
["bitfinex","BTCUSD",1769486677946,0.61309035,88890.0,88872.0,0.02268026]
["bitfinex","BTCUSD",1769486678129,0.01133902,88891.0,88872.0,0.02268026]
["bitfinex","BTCUSD",1769486678130,0.61309035,88889.0,88872.0,0.02268026]
["bitfinex","BTCUSD",1769486678331,0.50070879,88889.0,88873.0,0.04864545]
["bitfinex","BTCUSD",1769486678788,0.50070879,88889.0,88872.0,0.02268026]
["bitfinex","BTCUSD",1769486679485,0.50070879,88889.0,88872.0,0.02292906]
["bitfinex","BTCUSD",1769486681872,0.52401382,88889.0,88872.0,0.02292906]
["bitfinex","BTCUSD",1769486683445,0.158424,88888.0,88872.0,0.02292906]
["bitfinex","BTCUSD",1769486683716,0.14271123,88887.0,88872.0,0.02292906]
["bitfinex","BTCUSD",1769486683915,0.01125036,88886.0,88872.0,0.02292906]
["bitfinex","BTCUSD",1769486684064,0.01125036,88886.0,88872.0,0.0002488]
["bitfinex","BTCUSD",1769486684268,0.52401382,88887.0,88872.0,0.0002488]
["bitfinex","BTCUSD",1769486684874,0.102377,88886.0,88872.0,0.0002488]
["bitfinex","BTCUSD",1769486685126,0.52401382,88887.0,88872.0,0.0002488]
["bitfinex","BTCUSD",1769486686235,0.103314,88886.0,88872.0,0.0002488]
["bitfinex","BTCUSD",1769486686378,8.929e-05,88891.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486686578,0.02339432,88891.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486686784,0.52410311,88891.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486687689,0.11231519,88890.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486687915,0.52410311,88891.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486688088,0.11231519,88890.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486688406,0.53535284,88891.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486688557,0.11232357,88890.0,88872.0,0.4867033]
["bitfinex","BTCUSD",1769486688903,0.11232357,88890.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486688904,0.11232357,88889.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486689118,0.52401382,88881.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486689323,0.53526481,88881.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486689532,0.01125125,88879.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486689754,0.02330503,88874.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486690034,0.52401382,88874.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486690244,0.03455628,88879.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486690747,0.02330503,88879.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486690960,0.03455628,88879.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486691487,0.01125137,88878.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486691708,0.01125213,88872.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486691883,0.02330503,88870.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486692087,0.01125201,88873.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486692088,0.02330503,88867.0,88862.0,0.0001605]
["bitfinex","BTCUSD",1769486692291,0.01125213,88872.0,88832.0,0.03155907]
["bitfinex","BTCUSD",1769486692292,0.0001605,88862.0,88832.0,0.03155907]
["bitfinex","BTCUSD",1769486692488,0.4849566,88858.0,88840.0,0.02469526]
["bitfinex","BTCUSD",1769486693641,0.4849566,88858.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486693997,0.02288732,88858.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486694146,0.02288732,88858.0,88844.0,0.49110847]
["bitfinex","BTCUSD",1769486694809,0.02288732,88863.0,88844.0,0.54273553]
["bitfinex","BTCUSD",1769486695072,0.02288732,88863.0,88844.0,0.56743079]
["bitfinex","BTCUSD",1769486695564,0.02288732,88863.0,88844.0,0.51580373]
["bitfinex","BTCUSD",1769486696871,0.02288732,88863.0,88844.0,0.49110847]
["bitfinex","BTCUSD",1769486697069,0.02288732,88863.0,88846.0,0.49110847]
["bitfinex","BTCUSD",1769486697635,0.46206928,88865.0,88847.0,0.02469526]
["bitfinex","BTCUSD",1769486697836,0.02288732,88868.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486698062,0.11252128,88867.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486698258,0.11252128,88866.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486698572,0.11252128,88865.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486698802,0.02288732,88868.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486698931,0.11252709,88867.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486699135,0.11252709,88866.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486699335,0.02288732,88868.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486699336,0.11251456,88865.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486699536,0.135072,88867.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486699924,0.11251456,88866.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486700103,0.11251456,88865.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486700258,0.02288732,88868.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486700464,0.1125102,88867.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486700691,0.01125251,88869.0,88849.0,0.05561745]
["bitfinex","BTCUSD",1769486701000,0.138744,88868.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486701817,0.01125277,88867.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486701973,0.46206928,88865.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486702172,0.4733223,88865.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486702787,0.01125315,88864.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486703185,0.4733223,88865.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486703506,0.4733223,88865.0,88843.0,0.49157531]
["bitfinex","BTCUSD",1769486703507,0.01125315,88864.0,88845.0,0.51580373]
["bitfinex","BTCUSD",1769486703709,0.4733223,88865.0,88846.0,0.02469526]
["bitfinex","BTCUSD",1769486703910,0.46206928,88865.0,88846.0,0.49110847]
["bitfinex","BTCUSD",1769486704070,0.46206928,88865.0,88848.0,0.51580373]
["bitfinex","BTCUSD",1769486704516,0.46206928,88865.0,88849.0,0.02469526]
["bitfinex","BTCUSD",1769486705231,0.02288732,88866.0,88849.0,0.51580373]
["bitfinex","BTCUSD",1769486705525,0.02288732,88866.0,88847.0,0.04915753]
["bitfinex","BTCUSD",1769486705526,0.02288732,88866.0,88850.0,0.02469526]
["bitfinex","BTCUSD",1769486705678,0.01125213,88872.0,88850.0,0.51580373]
["bitfinex","BTCUSD",1769486705876,0.388868,88869.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486707395,0.37468664,88868.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486707538,0.363434,88867.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486708081,0.01125264,88868.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486708473,0.40704964,88868.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486708636,0.01125251,88869.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486708637,0.363434,88867.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486709039,0.368997,88867.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486709680,0.395797,88868.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486710818,0.351634,88868.0,88852.0,0.02469526]
["bitfinex","BTCUSD",1769486712752,0.46206928,88869.0,88853.0,0.05158037]
["bitfinex","BTCUSD",1769486712953,0.11247526,88868.0,88853.0,0.07627563]
["bitfinex","BTCUSD",1769486713154,0.135404,88868.0,88853.0,0.07627563]
["bitfinex","BTCUSD",1769486713658,0.46206928,88869.0,88853.0,0.07627563]
["bitfinex","BTCUSD",1769486713867,0.129976,88867.0,88853.0,0.07627563]
["bitfinex","BTCUSD",1769486714037,0.134449,88868.0,88853.0,0.07627563]
["bitfinex","BTCUSD",1769486714436,0.134449,88868.0,88853.0,0.02469526]
["bitfinex","BTCUSD",1769486715023,0.134332,88867.0,88853.0,0.02469526]
["bitfinex","BTCUSD",1769486715226,0.17238464,88868.0,88853.0,0.02469526]
["bitfinex","BTCUSD",1769486715425,0.01125289,88866.0,88853.0,0.02469526]
["bitfinex","BTCUSD",1769486715843,0.11251583,88865.0,88853.0,0.02469526]
["bitfinex","BTCUSD",1769486716063,0.01125277,88867.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486716392,0.49620949,88866.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486716657,0.01125302,88865.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486717703,0.01125315,88864.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486718245,0.01125302,88865.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486718762,0.01125315,88864.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486718963,0.01125302,88865.0,88850.0,0.3826721]
["bitfinex","BTCUSD",1769486719162,0.01125302,88865.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486719163,0.0112534,88862.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486719413,0.02288732,88860.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486719978,0.03414097,88860.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486720199,0.02288732,88860.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486721838,0.01125454,88853.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486722041,0.01125467,88852.0,88843.0,0.00046684]
["bitfinex","BTCUSD",1769486722246,0.09007364,88871.0,88819.0,0.26328]
["bitfinex","BTCUSD",1769486722247,0.06753314,88846.0,88831.0,0.02380133]
["bitfinex","BTCUSD",1769486722402,0.01125555,88845.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486722599,0.02460925,88843.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486722826,0.5003943,88843.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486722999,0.02460925,88841.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486723204,0.01125631,88839.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486723401,0.5250038,88841.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486723607,0.51374774,88841.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486726038,0.02460925,88841.0,88831.0,0.0001103]
["bitfinex","BTCUSD",1769486728166,0.02460925,88841.0,88825.0,0.47704871]
["bitfinex","BTCUSD",1769486729107,0.02460925,88846.0,88826.0,0.02336092]
["bitfinex","BTCUSD",1769486729277,0.03586468,88846.0,88826.0,0.50040963]
["bitfinex","BTCUSD",1769486729439,0.01125555,88845.0,88826.0,0.50040963]
["bitfinex","BTCUSD",1769486729887,0.02460925,88846.0,88827.0,0.02336092]
["bitfinex","BTCUSD",1769486730050,0.02460925,88846.0,88827.0,0.50040963]
["bitfinex","BTCUSD",1769486730230,0.03586468,88846.0,88827.0,0.50040963]
["bitfinex","BTCUSD",1769486730636,0.02460925,88846.0,88827.0,0.50040963]
["bitfinex","BTCUSD",1769486730834,0.03599596,88846.0,88827.0,0.50040963]
["bitfinex","BTCUSD",1769486731038,0.02474053,88846.0,88827.0,0.50040963]
["bitfinex","BTCUSD",1769486731237,0.02474053,88846.0,88828.0,0.05623004]
["bitfinex","BTCUSD",1769486731468,0.02474053,88846.0,88828.0,0.47704871]
["bitfinex","BTCUSD",1769486731931,0.02474053,88846.0,88828.0,0.50040963]
["bitfinex","BTCUSD",1769486733832,0.03599596,88846.0,88829.0,0.02336092]
["bitfinex","BTCUSD",1769486734055,0.01125555,88845.0,88829.0,0.02336092]
["bitfinex","BTCUSD",1769486734273,0.03599596,88846.0,88829.0,0.02336092]
["bitfinex","BTCUSD",1769486734465,0.02474053,88846.0,88830.0,0.55047621]
["bitfinex","BTCUSD",1769486736026,0.02474053,88846.0,88830.0,0.50040963]
["bitfinex","BTCUSD",1769486736232,0.03599596,88846.0,88830.0,0.50040963]
["bitfinex","BTCUSD",1769486736658,0.02474053,88846.0,88830.0,0.50040963]
["bitfinex","BTCUSD",1769486737013,0.01138671,88846.0,88830.0,0.47704871]
["bitfinex","BTCUSD",1769486737222,0.01138671,88846.0,88831.0,0.02336092]
["bitfinex","BTCUSD",1769486737926,0.01125555,88845.0,88831.0,0.02336092]
["bitfinex","BTCUSD",1769486738290,0.50039417,88844.0,88824.0,0.02361712]
["bitfinex","BTCUSD",1769486738487,0.01125581,88843.0,88824.0,0.02361712]
["bitfinex","BTCUSD",1769486738695,0.55667349,88843.0,88824.0,0.02361712]
["bitfinex","BTCUSD",1769486738934,0.01125593,88842.0,88824.0,0.47730491]
["bitfinex","BTCUSD",1769486739248,0.01125593,88842.0,88825.0,0.02336092]
["bitfinex","BTCUSD",1769486739621,0.01125619,88840.0,88825.0,0.02336092]
["bitfinex","BTCUSD",1769486739820,0.01125606,88841.0,88825.0,0.02336092]
["bitfinex","BTCUSD",1769486740025,0.5454177,88843.0,88824.0,0.47730491]
["bitfinex","BTCUSD",1769486740026,0.33469765,88843.0,88826.0,0.50040963]
["bitfinex","BTCUSD",1769486740258,0.05640848,88846.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486740259,0.01125631,88839.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486740456,0.5003948,88839.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486740657,0.0675399,88837.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486740979,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486741180,0.01125682,88835.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486741541,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486741984,0.01125657,88837.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486742276,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486742688,0.01125695,88834.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486743037,0.01125657,88837.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486743273,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486743478,0.01125657,88837.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486744873,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486745069,0.01125657,88837.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486746722,0.01125669,88836.0,88824.0,0.0002562]
["bitfinex","BTCUSD",1769486747062,0.01125669,88836.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486747267,0.01125682,88835.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486747470,0.01125669,88836.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486747674,0.01125657,88837.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486748318,0.01125669,88836.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486748528,0.01125682,88835.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486748857,0.01125695,88834.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486750892,0.01125657,88837.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486751034,0.01125644,88838.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486751238,0.04299344,88837.0,88824.0,9.802e-05]
["bitfinex","BTCUSD",1769486751442,0.11270136,88836.0,88824.0,0.03094215]
["bitfinex","BTCUSD",1769486751659,0.48913849,88839.0,88824.0,0.03094215]
["bitfinex","BTCUSD",1769486751660,0.5003948,88839.0,88824.0,0.03078401]
["bitfinex","BTCUSD",1769486751859,0.11270136,88838.0,88824.0,0.03062582]
["bitfinex","BTCUSD",1769486752234,0.11270136,88837.0,88825.0,0.46965858]
["bitfinex","BTCUSD",1769486752410,0.11270136,88836.0,88826.0,0.03298342]
["bitfinex","BTCUSD",1769486752638,0.01125619,88840.0,88826.0,0.03291801]
["bitfinex","BTCUSD",1769486752822,0.11271554,88839.0,88826.0,0.03291801]
["bitfinex","BTCUSD",1769486753021,0.11271554,88838.0,88827.0,0.05025766]
["bitfinex","BTCUSD",1769486753315,0.11271554,88838.0,88810.0,0.37404449]
["bitfinex","BTCUSD",1769486753316,0.11271554,88837.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486753612,0.11271554,88836.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486753813,0.49708629,88845.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486754065,0.11271599,88844.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486754235,0.11271599,88843.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486754385,0.11271599,88842.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486754583,0.11271599,88841.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486754786,0.11271599,88840.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486754986,0.11271599,88839.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486755227,0.01138671,88846.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486755228,0.11271599,88838.0,88828.0,0.06271032]
["bitfinex","BTCUSD",1769486755426,0.11271599,88837.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486755615,0.11271599,88836.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486755822,0.508473,88846.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486756023,0.11271697,88845.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486756223,0.11271697,88844.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486756456,0.11271697,88843.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486756661,0.11271697,88842.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486756881,0.11271697,88841.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486757043,0.11271697,88840.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486757250,0.11271697,88839.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486757444,0.11271697,88838.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486757650,0.11271697,88837.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486757837,0.11271697,88836.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486758039,0.246422,88845.0,88828.0,0.03295071]
["bitfinex","BTCUSD",1769486758237,0.508473,88846.0,88828.0,0.05026093]
["bitfinex","BTCUSD",1769486758238,0.11271925,88844.0,88828.0,0.05026093]
["bitfinex","BTCUSD",1769486758474,0.11271925,88843.0,88832.0,0.0370948]
["bitfinex","BTCUSD",1769486758690,0.11271925,88842.0,88834.0,0.03638934]
["bitfinex","BTCUSD",1769486758866,0.00013128,88846.0,88836.0,0.03656567]
["bitfinex","BTCUSD",1769486759073,0.00013128,88846.0,88839.0,0.46965858]
["bitfinex","BTCUSD",1769486759255,0.00013128,88846.0,88840.0,0.03491148]
["bitfinex","BTCUSD",1769486759456,0.00013128,88846.0,88840.0,0.03325631]
["bitfinex","BTCUSD",1769486759714,0.00013128,88846.0,88840.0,0.03131171]
["bitfinex","BTCUSD",1769486759868,0.00013128,88846.0,88840.0,0.02918865]
["bitfinex","BTCUSD",1769486760074,0.00013128,88846.0,88840.0,0.02741809]
["bitfinex","BTCUSD",1769486760269,0.00013128,88846.0,88840.0,0.02546908]
["bitfinex","BTCUSD",1769486760492,0.00013128,88846.0,88840.0,0.02351858]
["bitfinex","BTCUSD",1769486760692,0.00013128,88846.0,88840.0,0.02156661]
["bitfinex","BTCUSD",1769486760902,0.00013128,88846.0,88839.0,0.46965858]
["bitfinex","BTCUSD",1769486761097,0.00013128,88846.0,88840.0,0.02346017]
["bitfinex","BTCUSD",1769486761849,0.01765463,88851.0,88840.0,0.07277205]
["bitfinex","BTCUSD",1769486762054,0.22504468,88872.0,88840.0,0.07277205]
["bitfinex","BTCUSD",1769486762055,0.03381506,88867.0,88852.0,0.46965858]
["bitfinex","BTCUSD",1769486762238,0.03381506,88867.0,88840.0,0.40560356]
["bitfinex","BTCUSD",1769486762239,0.000644,88866.0,88855.0,0.02346017]
["bitfinex","BTCUSD",1769486762443,0.01125302,88865.0,88855.0,0.02346017]
["bitfinex","BTCUSD",1769486762791,0.01125327,88863.0,88855.0,0.02346017]
["bitfinex","BTCUSD",1769486763252,0.01125302,88865.0,88855.0,0.02346017]
["bitfinex","BTCUSD",1769486763452,0.000644,88866.0,88855.0,0.02346017]
["bitfinex","BTCUSD",1769486765368,0.000644,88866.0,88856.0,0.46965858]
["bitfinex","BTCUSD",1769486765564,0.000644,88866.0,88857.0,0.02346017]
["bitfinex","BTCUSD",1769486768180,0.000644,88866.0,86013.0,0.01221591]
["bitfinex","BTCUSD",1769486768181,0.11868948,88752.0,88749.0,0.0002775]
["bitfinex","BTCUSD",1769486768538,0.00051577,88762.0,88741.0,0.60098251]
["bitfinex","BTCUSD",1769486768745,0.00051577,88762.0,88751.0,0.46965858]
["bitfinex","BTCUSD",1769486768746,6.448e-05,88762.0,88751.0,0.46965858]
["bitfinex","BTCUSD",1769486768895,6.448e-05,88762.0,88750.0,0.37404449]
["bitfinex","BTCUSD",1769486768896,6.448e-05,88762.0,88754.0,0.02068177]
["bitfinex","BTCUSD",1769486769094,6.448e-05,88762.0,88750.0,0.37404449]
["bitfinex","BTCUSD",1769486769095,6.448e-05,88762.0,88758.0,0.02068177]
["bitfinex","BTCUSD",1769486769298,0.07835624,88781.0,88758.0,0.00046734]
["bitfinex","BTCUSD",1769486769497,0.10829467,88785.0,88759.0,0.43583079]
["bitfinex","BTCUSD",1769486769721,0.10829467,88785.0,88760.0,0.3402167]
["bitfinex","BTCUSD",1769486769896,0.10829467,88785.0,88761.0,0.43583079]
["bitfinex","BTCUSD",1769486770082,0.10829467,88785.0,88761.0,0.402003]
["bitfinex","BTCUSD",1769486770289,0.10829467,88785.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486770290,0.3567355,88785.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486770516,0.34547234,88785.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486770725,0.34547234,88785.0,88763.0,0.43580067]
["bitfinex","BTCUSD",1769486770926,0.112215,88784.0,88763.0,0.40194276]
["bitfinex","BTCUSD",1769486771144,0.112215,88783.0,88763.0,0.36808485]
["bitfinex","BTCUSD",1769486771343,0.112215,88782.0,88763.0,0.36808485]
["bitfinex","BTCUSD",1769486771600,0.112215,88781.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486771800,0.112215,88780.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486771939,0.112215,88779.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486772277,0.112215,88778.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486772433,0.07242185,88786.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486772434,0.09290208,88786.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486772636,0.11204475,88785.0,88767.0,0.46965858]
["bitfinex","BTCUSD",1769486772876,0.11204475,88784.0,88767.0,0.40758574]
["bitfinex","BTCUSD",1769486773077,0.11204475,88783.0,88767.0,0.40758574]
["bitfinex","BTCUSD",1769486773275,0.11204475,88782.0,88767.0,0.40758574]
["bitfinex","BTCUSD",1769486773433,0.11204475,88781.0,88767.0,0.40758574]
["bitfinex","BTCUSD",1769486773636,0.11204475,88780.0,88769.0,0.46965858]
["bitfinex","BTCUSD",1769486773902,0.11204475,88780.0,88758.0,0.00046734]
["bitfinex","BTCUSD",1769486773903,0.01126379,88780.0,88758.0,0.00046734]
["bitfinex","BTCUSD",1769486774068,0.0096443,88769.0,88759.0,0.46965858]
["bitfinex","BTCUSD",1769486774460,0.01126316,88785.0,88759.0,0.46965858]
["bitfinex","BTCUSD",1769486774663,0.1119205,88782.0,88759.0,0.46965858]
["bitfinex","BTCUSD",1769486774961,0.01126316,88785.0,88758.0,0.00046734]
["bitfinex","BTCUSD",1769486774962,0.1119205,88781.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775178,0.1119205,88780.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775397,0.03174326,88783.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775558,0.11186915,88782.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775781,0.03174326,88783.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775782,0.11186915,88781.0,88761.0,0.46965858]
["bitfinex","BTCUSD",1769486775978,0.11186915,88780.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486776313,0.34547234,88778.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486776459,0.11186915,88777.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486776667,0.11186915,88776.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486776870,0.11186915,88775.0,88763.0,0.46965858]
["bitfinex","BTCUSD",1769486777096,0.11186915,88774.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486777272,0.11186915,88773.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486777471,0.11186915,88772.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486777727,0.11186915,88771.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486778002,0.03174326,88783.0,88765.0,0.46965858]
["bitfinex","BTCUSD",1769486778210,0.03174326,88783.0,88767.0,0.46965858]
["bitfinex","BTCUSD",1769486778620,0.06115882,88786.0,88767.0,0.46965858]
["bitfinex","BTCUSD",1769486778781,0.34547234,88785.0,88767.0,0.46965858]
["bitfinex","BTCUSD",1769486779298,0.34547234,88785.0,88767.0,0.43670932]
["bitfinex","BTCUSD",1769486780398,0.01126227,88792.0,88766.0,0.05213724]
["bitfinex","BTCUSD",1769486780399,0.13501579,88800.0,88775.0,0.37404449]
["bitfinex","BTCUSD",1769486780564,0.03174326,88799.0,88771.0,0.54159649]
["bitfinex","BTCUSD",1769486780774,0.06152488,88803.0,88781.0,0.54159649]
["bitfinex","BTCUSD",1769486781009,0.04300363,88807.0,88781.0,0.54159649]
["bitfinex","BTCUSD",1769486781274,0.0112605,88806.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486781779,0.10584473,88807.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486781956,0.01126062,88805.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486782156,0.0112605,88806.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486782157,0.04300376,88806.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486782383,0.03174326,88805.0,88783.0,0.54159649]
["bitfinex","BTCUSD",1769486782525,0.03174326,88805.0,88785.0,0.53798755]
["bitfinex","BTCUSD",1769486783493,0.04300388,88805.0,88785.0,0.53798755]
["bitfinex","BTCUSD",1769486783647,0.03174326,88805.0,88785.0,0.53803421]
["bitfinex","BTCUSD",1769486787565,0.02949509,88803.0,88785.0,0.53803421]
["bitfinex","BTCUSD",1769486788763,0.0004104,88809.0,88790.0,0.37404449]
["bitfinex","BTCUSD",1769486788989,0.0004104,88809.0,88792.0,0.02050489]
["bitfinex","BTCUSD",1769486789147,0.0004104,88809.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486789989,0.11176484,88808.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486790195,0.11176484,88807.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486790451,0.11176484,88806.0,88794.0,0.05584924]
["bitfinex","BTCUSD",1769486790766,0.0004104,88809.0,88792.0,0.02050489]
["bitfinex","BTCUSD",1769486790767,0.11176484,88805.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486790988,0.11176484,88804.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486791166,0.11176484,88803.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486791366,0.11176484,88802.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486791577,0.11176484,88801.0,88793.0,0.53798755]
["bitfinex","BTCUSD",1769486791777,0.11176484,88800.0,88794.0,0.05584924]
["bitfinex","BTCUSD",1769486791990,0.08376484,88799.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486792255,0.02330687,88810.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486792256,0.01791581,88810.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486795073,0.02330687,88817.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486795270,0.02330687,88815.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486795469,0.56383881,88813.0,88792.0,0.55849244]
["bitfinex","BTCUSD",1769486795700,0.02330687,88812.0,88793.0,0.09866043]
["bitfinex","BTCUSD",1769486796800,0.58714568,88812.0,88793.0,0.09866043]
["bitfinex","BTCUSD",1769486797073,0.58714568,88812.0,88793.0,0.06557644]
["bitfinex","BTCUSD",1769486797680,0.58714568,88812.0,88793.0,0.60356399]
["bitfinex","BTCUSD",1769486798057,0.58714568,88812.0,88793.0,0.62754119]
["bitfinex","BTCUSD",1769486798257,0.58714568,88812.0,88794.0,0.06275412]
["bitfinex","BTCUSD",1769486798596,0.05629186,88823.0,88794.0,0.06275412]
["bitfinex","BTCUSD",1769486798597,0.13501579,88816.0,88795.0,0.53798755]
["bitfinex","BTCUSD",1769486798801,0.13501579,88820.0,88802.0,0.0239772]
["bitfinex","BTCUSD",1769486799034,0.13501579,88820.0,88800.0,0.37430842]
["bitfinex","BTCUSD",1769486799035,0.15832266,88827.0,88805.0,0.53798755]
["bitfinex","BTCUSD",1769486799247,0.15832266,88827.0,88800.0,0.37430842]
["bitfinex","BTCUSD",1769486799248,0.02330687,88827.0,88807.0,0.56196475]
["bitfinex","BTCUSD",1769486799538,0.13501579,88833.0,88808.0,0.0239772]
["bitfinex","BTCUSD",1769486799731,0.02330687,88833.0,88812.0,0.0239772]
["bitfinex","BTCUSD",1769486799950,0.02330687,88833.0,88793.0,0.12702214]
["bitfinex","BTCUSD",1769486799951,0.58714568,88833.0,88814.0,0.0239772]
["bitfinex","BTCUSD",1769486800176,0.58714568,88833.0,88815.0,0.0239772]
["bitfinex","BTCUSD",1769486800661,0.58714568,88833.0,88817.0,0.0239772]
["bitfinex","BTCUSD",1769486801045,0.56383881,88833.0,88817.0,0.53803421]
["bitfinex","BTCUSD",1769486801248,0.0004386,88836.0,88819.0,0.56196475]
["bitfinex","BTCUSD",1769486801547,0.0004386,88836.0,88820.0,0.0239772]
["bitfinex","BTCUSD",1769486801749,0.0004386,88836.0,88820.0,0.0841612]
["bitfinex","BTCUSD",1769486802750,0.0004386,88836.0,88821.0,0.53798755]
["bitfinex","BTCUSD",1769486802922,0.0004386,88836.0,88822.0,0.0239772]
["bitfinex","BTCUSD",1769486803539,0.0004386,88836.0,88823.0,0.0239772]
["bitfinex","BTCUSD",1769486804108,0.11223154,88835.0,88823.0,0.0239772]
["bitfinex","BTCUSD",1769486804311,0.11223154,88834.0,88825.0,0.53798755]
["bitfinex","BTCUSD",1769486804532,0.13501579,88849.0,88823.0,0.02353997]
["bitfinex","BTCUSD",1769486804533,0.02330687,88850.0,88835.0,0.53798755]
["bitfinex","BTCUSD",1769486804953,0.02330687,88850.0,88835.0,0.42518393]
["bitfinex","BTCUSD",1769486806043,0.02330687,88850.0,88833.0,0.0239772]
["bitfinex","BTCUSD",1769486806253,0.58714568,88850.0,88833.0,0.0239772]
["bitfinex","BTCUSD",1769486806670,0.58714568,88850.0,88833.0,0.05480614]
["bitfinex","BTCUSD",1769486806900,0.02330687,88858.0,88834.0,0.0239772]
["bitfinex","BTCUSD",1769486807107,0.58714568,88857.0,88834.0,0.0239772]
["bitfinex","BTCUSD",1769486807304,0.58714568,88857.0,88835.0,0.0239772]
["bitfinex","BTCUSD",1769486807502,0.56383881,88855.0,88836.0,0.08017368]
["bitfinex","BTCUSD",1769486808204,0.58714568,88855.0,88836.0,0.08017368]
["bitfinex","BTCUSD",1769486808371,0.58714568,88855.0,88836.0,0.0239772]
["bitfinex","BTCUSD",1769486808742,0.5750931,88855.0,88836.0,0.0239772]
["bitfinex","BTCUSD",1769486808942,0.56383881,88853.0,88836.0,0.0239772]
["bitfinex","BTCUSD",1769486809527,0.03456154,88852.0,88836.0,0.0239772]
["bitfinex","BTCUSD",1769486809729,0.56383881,88851.0,88836.0,0.0239772]
["bitfinex","BTCUSD",1769486810439,0.02330687,88850.0,88828.0,0.53798755]
["bitfinex","BTCUSD",1769486810650,0.56383881,88847.0,88828.0,0.0239772]
["bitfinex","BTCUSD",1769486810850,0.56383881,88847.0,88829.0,0.53798755]
["bitfinex","BTCUSD",1769486811053,0.56383881,88847.0,88830.0,0.0239772]
["bitfinex","BTCUSD",1769486812063,0.02330687,88855.0,88825.0,0.0239772]
["bitfinex","BTCUSD",1769486812270,0.02353731,88853.0,88828.0,0.55964281]
["bitfinex","BTCUSD",1769486812478,0.55889954,88852.0,88830.0,0.02443223]
["bitfinex","BTCUSD",1769486813514,0.58243685,88852.0,88830.0,0.02443223]
["bitfinex","BTCUSD",1769486813866,0.58243685,88852.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486814084,0.55889954,88850.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486816660,0.55889954,88848.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486817506,0.11220196,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486817715,0.55889954,88851.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486817852,0.55889954,88849.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486818064,0.11220192,88848.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486818292,0.11220192,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486818575,0.55889954,88849.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486818774,0.11222435,88848.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486818992,0.11222435,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486819194,0.55889954,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486819394,0.11223644,88846.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486819613,0.55889954,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486819846,0.11223644,88846.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486820051,0.55889954,88847.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486820366,0.11223644,88846.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486820585,0.02353731,88852.0,88831.0,0.02443223]
["bitfinex","BTCUSD",1769486820805,0.02353731,88852.0,88823.0,0.02353997]
["bitfinex","BTCUSD",1769486820806,0.0004386,88862.0,88847.0,0.02443223]
["bitfinex","BTCUSD",1769486820985,0.0004386,88862.0,88840.0,0.37430842]
["bitfinex","BTCUSD",1769486820986,0.11223441,88861.0,88850.0,0.55964281]
["bitfinex","BTCUSD",1769486821186,0.0004386,88862.0,88853.0,0.02443223]
["bitfinex","BTCUSD",1769486821392,0.0004386,88862.0,88855.0,0.02443223]
["bitfinex","BTCUSD",1769486821601,0.55889954,88874.0,88840.0,0.37430842]
["bitfinex","BTCUSD",1769486821602,0.06750298,88885.0,88860.0,0.55964281]
["bitfinex","BTCUSD",1769486821768,0.55889954,88879.0,88861.0,0.02443223]
["bitfinex","BTCUSD",1769486821982,0.0096443,88861.0,88848.0,0.02443223]
["bitfinex","BTCUSD",1769486822377,0.0096443,88861.0,88849.0,0.02443223]
["bitfinex","BTCUSD",1769486826352,0.55889954,88870.0,88851.0,0.02443223]
["bitfinex","BTCUSD",1769486826552,0.55889954,88870.0,88854.0,0.02443223]
["bitfinex","BTCUSD",1769486826859,0.55889954,88870.0,88856.0,0.02443223]
["bitfinex","BTCUSD",1769486828491,0.0004668,88879.0,88858.0,0.02443223]
["bitfinex","BTCUSD",1769486828691,0.0004668,88879.0,88850.0,0.37430842]
["bitfinex","BTCUSD",1769486828692,0.11228007,88878.0,88861.0,0.55964281]
["bitfinex","BTCUSD",1769486828900,0.11228007,88877.0,88862.0,0.02443223]
["bitfinex","BTCUSD",1769486829098,0.11228007,88876.0,88862.0,0.02443223]
["bitfinex","BTCUSD",1769486829298,0.11228007,88875.0,88862.0,0.02443223]
["bitfinex","BTCUSD",1769486829499,0.11228007,88874.0,88862.0,0.02443223]
["bitfinex","BTCUSD",1769486829814,0.11228007,88873.0,88854.0,0.02443223]
["bitfinex","BTCUSD",1769486830107,0.11228007,88872.0,88858.0,0.02443223]
["bitfinex","BTCUSD",1769486830308,0.0004668,88879.0,88872.0,0.01]
["bitfinex","BTCUSD",1769486830506,0.11227774,88878.0,88872.0,0.01]
["bitfinex","BTCUSD",1769486830843,0.11227774,88877.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486831044,0.0004668,88879.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486831253,0.11227652,88878.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486831470,0.11227652,88877.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486831603,0.0004668,88879.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486831798,0.1122666,88878.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832028,0.1122666,88877.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832221,0.0004668,88879.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832222,0.1122666,88876.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832438,0.0004668,88879.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832622,0.11226263,88878.0,88868.0,0.02443223]
["bitfinex","BTCUSD",1769486832824,0.0004668,88879.0,88868.0,0.02427403]
["bitfinex","BTCUSD",1769486835383,0.39215495,88884.0,88868.0,0.02427403]
["bitfinex","BTCUSD",1769486835564,0.11223515,88883.0,88868.0,0.02427403]
["bitfinex","BTCUSD",1769486835762,0.39229491,88884.0,88869.0,0.05839168]
["bitfinex","BTCUSD",1769486836582,0.00013996,88884.0,88869.0,0.05839168]
["bitfinex","BTCUSD",1769486836725,0.00013996,88884.0,88868.0,0.02427403]
["bitfinex","BTCUSD",1769486839617,0.5590395,88884.0,88868.0,0.02427403]
["bitfinex","BTCUSD",1769486841013,0.00013996,88884.0,88868.0,0.60159941]
["bitfinex","BTCUSD",1769486841624,0.00013996,88884.0,88868.0,0.57732538]
["bitfinex","BTCUSD",1769486841921,0.00013996,88884.0,88870.0,0.0231939]
["bitfinex","BTCUSD",1769486842144,0.00013996,88884.0,88869.0,0.63505792]
["bitfinex","BTCUSD",1769486842145,0.57525498,88883.0,88851.0,0.0231939]
["bitfinex","BTCUSD",1769486842344,0.53425518,88881.0,88853.0,0.02357023]
["bitfinex","BTCUSD",1769486842504,0.00013996,88884.0,88842.0,0.12697593]
["bitfinex","BTCUSD",1769486842505,0.53425518,88879.0,88855.0,0.02357023]
["bitfinex","BTCUSD",1769486842712,0.59860063,88879.0,88858.0,0.53484751]
["bitfinex","BTCUSD",1769486842925,0.59860063,88879.0,88861.0,0.02357023]
["bitfinex","BTCUSD",1769486843110,0.53425518,88879.0,88844.0,0.02357023]
["bitfinex","BTCUSD",1769486843443,0.55922185,88877.0,88851.0,0.02357023]
["bitfinex","BTCUSD",1769486843651,0.55922185,88877.0,88854.0,0.53484751]
["bitfinex","BTCUSD",1769486843847,0.55922185,88877.0,88856.0,0.53484751]
["bitfinex","BTCUSD",1769486844045,0.55922185,88877.0,88859.0,0.02357023]
["bitfinex","BTCUSD",1769486844245,0.55922185,88877.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486845634,0.57047335,88877.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486845882,0.55922185,88877.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486846454,0.11236011,88876.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486846779,0.55922185,88877.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486846983,0.11236011,88876.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486847290,0.55922185,88877.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486847450,0.11240734,88876.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486847653,0.11240734,88875.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486848989,0.64666252,88875.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486849167,0.11240734,88874.0,88860.0,0.02357023]
["bitfinex","BTCUSD",1769486849755,0.04170621,88881.0,88844.0,0.53484751]
["bitfinex","BTCUSD",1769486849959,0.02496667,88873.0,88845.0,0.02357023]
["bitfinex","BTCUSD",1769486850160,0.01125239,88870.0,88846.0,0.02357023]
["bitfinex","BTCUSD",1769486850397,0.53425518,88868.0,88847.0,0.53484751]
["bitfinex","BTCUSD",1769486850605,0.01125327,88863.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486850755,0.53425518,88862.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486851165,0.53425518,88860.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486851368,0.53425518,88861.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486851571,0.53425518,88859.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486852689,0.64682904,88858.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486852918,0.64682904,88857.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486853118,0.53425518,88857.0,88842.0,0.11572]
["bitfinex","BTCUSD",1769486854119,0.53425518,88857.0,88842.0,0.1161868]
["bitfinex","BTCUSD",1769486854316,0.53425518,88868.0,88842.0,0.1161868]
["bitfinex","BTCUSD",1769486854650,0.02496667,88865.0,88843.0,0.53484751]
["bitfinex","BTCUSD",1769486854786,0.02496667,88863.0,88844.0,0.06746045]
["bitfinex","BTCUSD",1769486854988,0.64681015,88862.0,88844.0,0.06746045]
["bitfinex","BTCUSD",1769486855193,0.11255497,88861.0,88844.0,0.06746045]
["bitfinex","BTCUSD",1769486855412,0.11255497,88860.0,88843.0,0.53484751]
["bitfinex","BTCUSD",1769486855616,0.11255497,88859.0,88843.0,0.53484751]
["bitfinex","BTCUSD",1769486855814,0.11255497,88858.0,88843.0,0.53484751]
["bitfinex","BTCUSD",1769486856105,0.53425518,88861.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486856320,0.11253646,88860.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486856526,0.11253646,88859.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486856730,0.53425518,88861.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486856931,0.11253642,88860.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486857145,0.11253642,88859.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486857348,0.53425518,88861.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486857558,0.11252497,88860.0,88843.0,0.55841774]
["bitfinex","BTCUSD",1769486857710,0.11252497,88859.0,88843.0,0.60230796]
["bitfinex","BTCUSD",1769486858067,0.53425518,88861.0,88844.0,0.02357023]
["bitfinex","BTCUSD",1769486858287,0.11252304,88860.0,88844.0,0.02357023]
["bitfinex","BTCUSD",1769486858493,0.53425518,88861.0,88844.0,0.02357023]
["bitfinex","BTCUSD",1769486858624,0.11251436,88860.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486858830,0.53425518,88862.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486859050,0.11251436,88861.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486859252,0.11251436,88860.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486859416,0.53425518,88861.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486859619,0.11250354,88860.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486859815,0.53425518,88861.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486860029,0.11250354,88860.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486860232,0.59017737,88861.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486860447,0.53425518,88861.0,88844.0,0.55841774]
["bitfinex","BTCUSD",1769486861056,0.55922185,88861.0,88844.0,0.02357023]
["bitfinex","BTCUSD",1769486861502,0.01125416,88856.0,88835.0,0.02704]
["bitfinex","BTCUSD",1769486861701,0.54389948,88844.0,88835.0,0.02708666]
["bitfinex","BTCUSD",1769486861851,0.53425518,88844.0,88835.0,0.02708666]
["bitfinex","BTCUSD",1769486862996,0.53425518,88844.0,88826.0,0.02357023]
["bitfinex","BTCUSD",1769486862997,0.53425518,88844.0,88821.0,0.53484751]
["bitfinex","BTCUSD",1769486863196,0.01125479,88851.0,88821.0,0.00013128]
["bitfinex","BTCUSD",1769486863197,0.02496667,88841.0,88821.0,0.00013128]
["bitfinex","BTCUSD",1769486863394,0.53425518,88838.0,88821.0,0.00013128]
["bitfinex","BTCUSD",1769486864515,0.02496667,88839.0,88822.0,0.06746707]
["bitfinex","BTCUSD",1769486864733,0.02496667,88839.0,88822.0,0.0910373]
["bitfinex","BTCUSD",1769486865137,0.02496667,88839.0,88822.0,0.02357023]
["bitfinex","BTCUSD",1769486867960,0.53425518,88840.0,88822.0,0.02357023]
["bitfinex","BTCUSD",1769486868637,0.53425518,88843.0,88822.0,0.53484751]
["bitfinex","BTCUSD",1769486868867,0.53425518,88843.0,88823.0,0.02357023]
["bitfinex","BTCUSD",1769486877083,0.53425518,88843.0,88825.0,0.03235906]
["bitfinex","BTCUSD",1769486877315,0.53425518,88843.0,88826.0,0.03235906]
["bitfinex","BTCUSD",1769486880971,0.56827043,88854.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486881084,0.56827043,88851.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486881289,0.56827043,88847.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486881513,0.56827043,88845.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486882299,0.11250665,88844.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486882499,0.56827043,88843.0,88828.0,0.03460777]
["bitfinex","BTCUSD",1769486886219,0.56827043,88843.0,88821.0,0.00013128]
["bitfinex","BTCUSD",1769486886405,0.56827043,88841.0,88822.0,0.04135384]
["bitfinex","BTCUSD",1769486888108,0.56827043,88852.0,88841.0,0.0003557]
["bitfinex","BTCUSD",1769486888309,0.56827043,88850.0,88841.0,0.0003557]
["bitfinex","BTCUSD",1769486888561,0.56827043,88848.0,88834.0,0.04135384]
["bitfinex","BTCUSD",1769486888720,0.11257733,88847.0,88834.0,0.04135384]
["bitfinex","BTCUSD",1769486891344,0.56827043,88848.0,88834.0,0.04135384]
["bitfinex","BTCUSD",1769486891345,0.11257733,88846.0,88834.0,0.04135384]
["bitfinex","BTCUSD",1769486891568,0.11257733,88845.0,88834.0,0.04148234]
["bitfinex","BTCUSD",1769486891752,0.11257733,88844.0,88834.0,0.04148234]
["bitfinex","BTCUSD",1769486891966,0.11257733,88843.0,88834.0,0.04148234]
["bitfinex","BTCUSD",1769486892185,0.11257733,88842.0,88834.0,0.04148234]
["bitfinex","BTCUSD",1769486892393,0.11257733,88841.0,88834.0,0.04148234]
["bitfinex","BTCUSD",1769486892603,0.11222163,88840.0,88835.0,0.63470918]
["bitfinex","BTCUSD",1769486892803,0.08989412,88851.0,88837.0,0.04360266]
["bitfinex","BTCUSD",1769486892982,0.65816455,88852.0,88837.0,0.04360266]
["bitfinex","BTCUSD",1769486893179,0.08989412,88851.0,88837.0,0.04360266]
["bitfinex","BTCUSD",1769486893422,0.65816455,88852.0,88837.0,0.04360266]
["bitfinex","BTCUSD",1769486893562,0.65816455,88852.0,88837.0,0.105428]
["bitfinex","BTCUSD",1769486894428,0.65816455,88852.0,88837.0,0.04373116]
["bitfinex","BTCUSD",1769486898193,0.3349587,88852.0,88837.0,0.04373116]
["bitfinex","BTCUSD",1769486903884,0.53868827,88856.0,88838.0,0.03460934]
["bitfinex","BTCUSD",1769486904708,0.1127609,88855.0,88838.0,0.03473784]
["bitfinex","BTCUSD",1769486904932,0.1127609,88854.0,88838.0,0.03473784]
["bitfinex","BTCUSD",1769486905143,0.1127609,88853.0,88838.0,0.09545083]
["bitfinex","BTCUSD",1769486905453,0.08989412,88860.0,88838.0,0.09545083]
["bitfinex","BTCUSD",1769486905454,0.08989412,88862.0,88842.0,0.57239208]
["bitfinex","BTCUSD",1769486905606,0.135657,88863.0,88844.0,0.57239208]
["bitfinex","BTCUSD",1769486905815,0.131553,88861.0,88847.0,0.0323611]
["bitfinex","BTCUSD",1769486906017,0.06044502,88863.0,88849.0,0.0323611]
["bitfinex","BTCUSD",1769486906249,0.163564,88866.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486906454,0.16408,88867.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486906653,0.60099188,88867.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486906865,0.16398,88865.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486907079,0.0112534,88862.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486907278,0.162235,88861.0,88851.0,0.0323611]
["bitfinex","BTCUSD",1769486907510,0.162235,88861.0,88844.0,0.0323611]
["bitfinex","BTCUSD",1769486907910,0.158705,88862.0,88846.0,0.02786451]
["bitfinex","BTCUSD",1769486908451,0.135938,88862.0,88846.0,0.02786451]
["bitfinex","BTCUSD",1769486908721,0.135938,88862.0,88847.0,0.02786451]
["bitfinex","BTCUSD",1769486909409,0.50887072,88863.0,88847.0,0.02786451]
["bitfinex","BTCUSD",1769486909709,0.135315,88862.0,88847.0,0.02786451]
["bitfinex","BTCUSD",1769486909902,0.50887072,88863.0,88847.0,0.02786451]
["bitfinex","BTCUSD",1769486910109,0.50887072,88863.0,88847.0,0.06003851]
["bitfinex","BTCUSD",1769486910306,0.50887072,88863.0,88848.0,0.0233678]
["bitfinex","BTCUSD",1769486911733,0.50887072,88863.0,88840.0,0.0001285]
["bitfinex","BTCUSD",1769486911734,0.00046683,88865.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486914798,0.5391551,88865.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486917519,0.11265616,88864.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486917756,0.11265616,88863.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486917957,0.11265616,88862.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486918166,0.11265616,88861.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486918468,0.4331499,88865.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486918828,0.06230361,88867.0,88850.0,0.08251678]
["bitfinex","BTCUSD",1769486919039,6.3e-05,88867.0,88850.0,0.08251678]
["bitfinex","BTCUSD",1769486919248,6.3e-05,88867.0,88850.0,0.02297961]
["bitfinex","BTCUSD",1769486919435,6.3e-05,88867.0,88853.0,0.57239208]
["bitfinex","BTCUSD",1769486919637,6.3e-05,88867.0,88856.0,0.02297961]
["bitfinex","BTCUSD",1769486919838,6.3e-05,88867.0,88857.0,0.57239208]
["bitfinex","BTCUSD",1769486920066,6.3e-05,88867.0,88858.0,0.05723921]
["bitfinex","BTCUSD",1769486920652,6.3e-05,88867.0,88860.0,0.57239208]
["bitfinex","BTCUSD",1769486920847,0.17714196,88876.0,88862.0,0.57239208]
["bitfinex","BTCUSD",1769486921056,0.17714196,88876.0,88840.0,0.01138469]
["bitfinex","BTCUSD",1769486921057,0.17714196,88876.0,88864.0,0.57239208]
["bitfinex","BTCUSD",1769486921277,0.17714196,88876.0,88864.0,0.57285891]
["bitfinex","BTCUSD",1769486922337,0.0001506,88881.0,88864.0,0.63244276]
["bitfinex","BTCUSD",1769486922541,0.0001506,88881.0,88868.0,0.57239208]
["bitfinex","BTCUSD",1769486922746,0.06238871,88881.0,88868.0,0.57239208]
["bitfinex","BTCUSD",1769486922920,0.0001506,88881.0,88868.0,0.57239208]
["bitfinex","BTCUSD",1769486925807,0.02250285,88880.0,88864.0,0.00046683]
["bitfinex","BTCUSD",1769486925983,0.02250285,88878.0,88864.0,0.00046683]
["bitfinex","BTCUSD",1769486926182,0.56119112,88878.0,88864.0,0.00046683]
["bitfinex","BTCUSD",1769486926486,0.02250285,88877.0,88864.0,0.00046683]
["bitfinex","BTCUSD",1769486929400,0.02250285,88877.0,88865.0,0.57239208]
["bitfinex","BTCUSD",1769486930549,0.02250285,88880.0,88865.0,0.57239208]
["bitfinex","BTCUSD",1769486933991,0.0001506,88881.0,88865.0,0.58369602]
["bitfinex","BTCUSD",1769486937707,0.0001506,88881.0,88865.0,0.57239208]
["bitfinex","BTCUSD",1769486937926,0.0001506,88881.0,88869.0,0.01130394]
["bitfinex","BTCUSD",1769486938122,0.0001506,88881.0,88870.0,0.56123267]
["bitfinex","BTCUSD",1769486938320,0.0001506,88881.0,88864.0,0.00046683]
["bitfinex","BTCUSD",1769486938321,0.0001506,88881.0,88865.0,0.56123267]
["bitfinex","BTCUSD",1769486938700,0.02396952,88881.0,88865.0,0.56123267]
["bitfinex","BTCUSD",1769486943350,0.01,88865.0,88849.0,0.01580071]
["bitfinex","BTCUSD",1769486943561,0.0104665,88865.0,88850.0,0.56123267]
["bitfinex","BTCUSD",1769486944190,0.0104665,88865.0,88850.0,0.58153016]
["bitfinex","BTCUSD",1769486944798,0.0104665,88865.0,88850.0,0.56123267]
["bitfinex","BTCUSD",1769486944999,0.0104665,88865.0,88852.0,0.56123267]
["bitfinex","BTCUSD",1769486945209,0.0004665,88865.0,88854.0,0.56123267]
["bitfinex","BTCUSD",1769486949872,0.0004665,88865.0,88854.0,0.58622541]
["bitfinex","BTCUSD",1769486951939,0.0004665,88865.0,88854.0,0.56123267]
["bitfinex","BTCUSD",1769486952236,0.0004665,88865.0,88846.0,0.11564]
["bitfinex","BTCUSD",1769486952237,0.0004665,88865.0,88855.0,0.56123267]
["bitfinex","BTCUSD",1769486952538,0.0004665,88865.0,88857.0,0.02499274]
["bitfinex","BTCUSD",1769486953119,0.0004665,88865.0,88857.0,0.56123267]
["bitfinex","BTCUSD",1769486953285,0.0004665,88865.0,88857.0,0.58622541]
["bitfinex","BTCUSD",1769486953809,0.0004665,88865.0,88857.0,0.56123267]
["bitfinex","BTCUSD",1769486954035,0.0004665,88865.0,88858.0,0.02499274]
["bitfinex","BTCUSD",1769486955756,0.0004665,88865.0,88860.0,0.02499274]
["bitfinex","BTCUSD",1769486955904,0.0004665,88865.0,88862.0,0.02499274]
["bitfinex","BTCUSD",1769486965316,0.39565931,88878.0,88862.0,0.02499274]
["bitfinex","BTCUSD",1769486965916,0.39565931,88878.0,88862.0,0.08361528]
["bitfinex","BTCUSD",1769486967381,0.39565931,88878.0,88862.0,0.05862254]
["bitfinex","BTCUSD",1769486967581,0.39565931,88878.0,88863.0,0.0481091]
["bitfinex","BTCUSD",1769486967782,0.39565931,88878.0,88863.0,0.0485756]
["bitfinex","BTCUSD",1769486972350,0.0001754,88882.0,88864.0,0.55317476]
["bitfinex","BTCUSD",1769486972576,0.11272651,88881.0,88865.0,0.03398355]
["bitfinex","BTCUSD",1769486972735,0.0001754,88882.0,88866.0,0.55317476]
["bitfinex","BTCUSD",1769486972736,0.11272651,88880.0,88866.0,0.55317476]
["bitfinex","BTCUSD",1769486972936,0.0001754,88882.0,88870.0,0.55317476]
["bitfinex","BTCUSD",1769486973120,0.0001754,88882.0,88871.0,0.04554355]
["bitfinex","BTCUSD",1769486980099,0.0004,88900.0,88879.0,0.02252975]
["bitfinex","BTCUSD",1769486980289,0.0004,88900.0,88882.0,0.55317476]
["bitfinex","BTCUSD",1769486980631,0.0004,88900.0,88887.0,0.04779207]
["bitfinex","BTCUSD",1769486980847,0.0004,88900.0,88889.0,0.04779207]
["bitfinex","BTCUSD",1769486981427,0.0004,88900.0,88889.0,0.55317476]
["bitfinex","BTCUSD",1769486981623,0.0004,88900.0,88890.0,0.04779207]
["bitfinex","BTCUSD",1769486981863,0.0004,88900.0,88891.0,0.04779207]
["bitfinex","BTCUSD",1769486982187,0.0004,88900.0,88891.0,0.04747551]
["bitfinex","BTCUSD",1769486982547,0.0004,88900.0,88893.0,0.04763379]
["bitfinex","BTCUSD",1769486982711,0.00053995,88900.0,88894.0,0.04763379]
["bitfinex","BTCUSD",1769486985848,0.00053995,88900.0,88895.0,0.04763379]
["bitfinex","BTCUSD",1769486986304,0.00053995,88900.0,88896.0,0.04763379]
["bitfinex","BTCUSD",1769486987567,0.00053995,88900.0,88875.0,0.02252975]
["bitfinex","BTCUSD",1769486987568,0.0004,88915.0,88900.0,0.55317476]
["bitfinex","BTCUSD",1769486987803,0.0004,88915.0,88904.0,0.55317476]
["bitfinex","BTCUSD",1769486988078,0.0004,88915.0,88906.0,0.55317476]
["bitfinex","BTCUSD",1769486988290,0.0004,88915.0,88907.0,0.0453854]
["bitfinex","BTCUSD",1769486988705,0.0004,88925.0,88910.0,0.55317476]
["bitfinex","BTCUSD",1769486988823,0.0004,88925.0,88912.0,0.55317476]
["bitfinex","BTCUSD",1769486989029,0.0004,88925.0,88914.0,0.0453354]
["bitfinex","BTCUSD",1769486989483,0.0004,88925.0,88917.0,0.0453354]
["bitfinex","BTCUSD",1769486989691,0.0004,88925.0,88917.0,0.55317476]
["bitfinex","BTCUSD",1769486989904,0.0004,88925.0,88918.0,0.0452854]
["bitfinex","BTCUSD",1769486990838,0.0002804,88931.0,88918.0,0.0452854]
["bitfinex","BTCUSD",1769486991039,0.0002042,88943.0,88932.0,0.55317476]
["bitfinex","BTCUSD",1769486991328,0.0002042,88943.0,88924.0,0.02252975]
["bitfinex","BTCUSD",1769486991329,0.0004,88949.0,88936.0,0.55317476]
["bitfinex","BTCUSD",1769486991563,0.0004,88949.0,88939.0,0.0452854]
["bitfinex","BTCUSD",1769486991718,0.01,88939.0,88914.0,0.55317476]
["bitfinex","BTCUSD",1769486991896,0.01,88939.0,88900.0,1.07144124]
["bitfinex","BTCUSD",1769486991897,0.01,88939.0,88927.0,0.043037]
["bitfinex","BTCUSD",1769486992098,0.01,88939.0,88929.0,0.043037]
["bitfinex","BTCUSD",1769486992282,0.01013995,88939.0,88929.0,0.043037]
["bitfinex","BTCUSD",1769486994316,0.01013995,88939.0,88930.0,0.043037]
["bitfinex","BTCUSD",1769486994526,0.01013995,88939.0,88930.0,0.566503]
["bitfinex","BTCUSD",1769486994748,0.00013995,88939.0,88932.0,0.043037]
["bitfinex","BTCUSD",1769486997100,0.00013995,88939.0,88926.0,0.043037]
["bitfinex","BTCUSD",1769486999190,0.00013995,88939.0,88926.0,0.04287877]
["bitfinex","BTCUSD",1769487000159,0.00013995,88939.0,88926.0,0.04272055]
["bitfinex","BTCUSD",1769487000849,0.01,88926.0,88917.0,0.04287878]
["bitfinex","BTCUSD",1769487001274,0.00013995,88939.0,88926.0,0.04287878]
["bitfinex","BTCUSD",1769487001476,0.0004,88959.0,88924.0,0.02252975]
["bitfinex","BTCUSD",1769487001477,0.0004,88959.0,88947.0,0.00986005]
["bitfinex","BTCUSD",1769487001632,0.0004,88959.0,88951.0,0.566503]
["bitfinex","BTCUSD",1769487001834,0.00055625,88956.0,88954.0,0.04281581]
["bitfinex","BTCUSD",1769487002042,0.00055625,88956.0,88954.0,0.566503]
["bitfinex","BTCUSD",1769487002262,0.00055625,88956.0,88955.0,0.60931881]
["bitfinex","BTCUSD",1769487002633,0.00055625,88956.0,88955.0,0.04281581]
["bitfinex","BTCUSD",1769487004041,0.00055625,88956.0,88955.0,0.67025069]
["bitfinex","BTCUSD",1769487004258,2.29132371,88979.0,88961.0,0.566503]
["bitfinex","BTCUSD",1769487004493,2.29132371,88979.0,88966.0,0.01969581]
["bitfinex","BTCUSD",1769487006213,2.29132371,88979.0,88966.0,0.01731445]
["bitfinex","BTCUSD",1769487006419,2.29132371,88979.0,88966.0,0.0145124]
["bitfinex","BTCUSD",1769487007018,2.29132371,88979.0,88956.0,0.02252975]
["bitfinex","BTCUSD",1769487007019,2.29132371,88979.0,88967.0,0.03091297]
["bitfinex","BTCUSD",1769487007213,2.29132371,88979.0,88968.0,0.03091297]
["bitfinex","BTCUSD",1769487007870,2.29132371,88979.0,88969.0,0.03316163]
["bitfinex","BTCUSD",1769487009219,2.29132371,88979.0,88969.0,0.03416163]
["bitfinex","BTCUSD",1769487009622,2.29132371,88979.0,88971.0,0.03316163]
["bitfinex","BTCUSD",1769487009797,0.00078729,88977.0,88971.0,0.03316163]
["bitfinex","BTCUSD",1769487010370,0.00078729,88977.0,88972.0,0.03316163]
["bitfinex","BTCUSD",1769487011601,2.08485976,88979.0,88972.0,0.03316163]
["bitfinex","BTCUSD",1769487012218,2.08485976,88979.0,88965.0,0.566503]
["bitfinex","BTCUSD",1769487012463,2.08485976,88979.0,88966.0,0.024715]
["bitfinex","BTCUSD",1769487014352,2.08485976,88979.0,88968.0,0.024715]
["bitfinex","BTCUSD",1769487014625,2.08485976,88979.0,88969.0,0.024715]
["bitfinex","BTCUSD",1769487014966,2.08485976,88979.0,88970.0,0.566503]
["bitfinex","BTCUSD",1769487015187,0.63105608,88979.0,88974.0,0.024715]
["bitfinex","BTCUSD",1769487015348,0.5917653,88979.0,88976.0,0.024715]
["bitfinex","BTCUSD",1769487015547,0.5917653,88979.0,88976.0,0.02455681]
["bitfinex","BTCUSD",1769487015807,0.5917653,88979.0,88970.0,0.024715]
["bitfinex","BTCUSD",1769487019705,0.37590161,88979.0,88970.0,0.024715]
["bitfinex","BTCUSD",1769487019918,0.37590161,88979.0,88970.0,0.08385078]
["bitfinex","BTCUSD",1769487020300,0.37590161,88979.0,88971.0,0.024715]
["bitfinex","BTCUSD",1769487022037,0.37590161,88979.0,88971.0,0.02463657]
["bitfinex","BTCUSD",1769487023493,0.37590161,88979.0,88971.0,0.02563657]
["bitfinex","BTCUSD",1769487023789,0.37590161,88979.0,88971.0,0.02463657]
["bitfinex","BTCUSD",1769487024025,0.37590161,88979.0,88972.0,0.07008794]
["bitfinex","BTCUSD",1769487025199,0.37590161,88979.0,88972.0,0.07108794]
["bitfinex","BTCUSD",1769487026238,0.37590161,88979.0,88973.0,0.02339606]
["bitfinex","BTCUSD",1769487026591,0.21048282,88979.0,88973.0,0.02339606]
["bitfinex","BTCUSD",1769487026852,0.00010564,88989.0,88981.0,0.02339606]
["bitfinex","BTCUSD",1769487027054,31.12985942,89000.0,88989.0,0.02339606]
["bitfinex","BTCUSD",1769487027282,31.12985942,89000.0,88988.0,0.02252975]
["bitfinex","BTCUSD",1769487027283,31.12985942,89000.0,88991.0,0.02339606]
["bitfinex","BTCUSD",1769487027703,31.12985942,89000.0,88989.0,0.02339606]
["bitfinex","BTCUSD",1769487027910,31.11305942,89000.0,88989.0,0.02339606]
["bitfinex","BTCUSD",1769487028102,31.11305942,89000.0,88991.0,0.02339606]
["bitfinex","BTCUSD",1769487028103,31.06825942,89000.0,88991.0,0.02339606]
["bitfinex","BTCUSD",1769487028247,31.02345942,89000.0,88991.0,0.02339606]
["bitfinex","BTCUSD",1769487028462,30.97965942,89000.0,88991.0,0.02339606]
["bitfinex","BTCUSD",1769487028663,30.94045942,89000.0,88980.0,0.41262972]
["bitfinex","BTCUSD",1769487028867,0.02456241,88996.0,88980.0,0.41262972]
["bitfinex","BTCUSD",1769487029116,0.63770187,88993.0,88980.0,0.41262972]
["bitfinex","BTCUSD",1769487029344,30.94045942,89000.0,88980.0,0.41262972]
["bitfinex","BTCUSD",1769487029345,30.94045942,89000.0,88987.0,0.58547749]
["bitfinex","BTCUSD",1769487029553,30.93945942,89000.0,88993.0,0.01]
["bitfinex","BTCUSD",1769487029723,30.92273004,89000.0,88994.0,0.58547749]
["bitfinex","BTCUSD",1769487029954,30.92273004,89000.0,88999.0,0.04592581]
["bitfinex","BTCUSD",1769487029955,30.87893004,89000.0,88999.0,0.04592581]
["bitfinex","BTCUSD",1769487030129,30.83413004,89000.0,88989.0,0.11552]
["bitfinex","BTCUSD",1769487030359,30.83413004,89000.0,88984.0,0.02252975]
["bitfinex","BTCUSD",1769487030360,30.51780033,89000.0,88999.0,0.02252975]
["bitfinex","BTCUSD",1769487030542,30.43923062,89000.0,88990.0,0.34355943]
["bitfinex","BTCUSD",1769487030733,30.36491957,89000.0,88991.0,0.03885612]
["bitfinex","BTCUSD",1769487031061,30.29738015,89000.0,88999.0,0.02252975]
["bitfinex","BTCUSD",1769487031219,30.29738015,89000.0,88999.0,0.02641955]
["bitfinex","BTCUSD",1769487031820,30.29738015,89000.0,88999.0,0.03091842]
["bitfinex","BTCUSD",1769487032363,0.01,88999.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487032566,0.65360656,88998.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487032776,0.67816897,88996.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487032948,0.62073195,88994.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487033177,0.02456241,88993.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487033381,0.01123608,88999.0,88986.0,0.01252975]
["bitfinex","BTCUSD",1769487033382,0.61313946,88991.0,88986.0,0.01252975]
["bitfinex","BTCUSD",1769487033577,0.02456241,88988.0,88985.0,0.001]
["bitfinex","BTCUSD",1769487033729,0.02456241,88989.0,88985.0,0.001]
["bitfinex","BTCUSD",1769487033930,0.72865946,88990.0,88972.0,0.45392949]
["bitfinex","BTCUSD",1769487034124,0.72865946,88990.0,88984.0,0.02252975]
["bitfinex","BTCUSD",1769487034368,0.72865946,88990.0,88985.0,0.001]
["bitfinex","BTCUSD",1769487034543,0.11552,88990.0,88985.0,0.001]
["bitfinex","BTCUSD",1769487034785,0.75322187,88990.0,88985.0,0.001]
["bitfinex","BTCUSD",1769487035608,0.72865946,88990.0,88974.0,0.45392949]
["bitfinex","BTCUSD",1769487035821,0.72865946,88990.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487035822,0.12675721,88990.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487035986,0.61313946,88983.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487036170,0.02456241,88980.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487036372,0.72865946,88979.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487036784,0.72865946,88979.0,88970.0,0.05690182]
["bitfinex","BTCUSD",1769487036785,0.11552,88979.0,88970.0,0.05690182]
["bitfinex","BTCUSD",1769487036987,0.11552,88979.0,88970.0,0.02252975]
["bitfinex","BTCUSD",1769487038166,0.01123646,88996.0,88979.0,0.01]
["bitfinex","BTCUSD",1769487038372,0.61313946,88994.0,88979.0,0.01]
["bitfinex","BTCUSD",1769487038753,0.02456241,88991.0,88979.0,0.01]
["bitfinex","BTCUSD",1769487038972,0.61313946,88988.0,88975.0,0.02252975]
["bitfinex","BTCUSD",1769487039176,0.61313946,88984.0,88975.0,0.02266954]
["bitfinex","BTCUSD",1769487039547,0.61313946,88982.0,88975.0,0.02266954]
["bitfinex","BTCUSD",1769487039721,0.63770187,88982.0,88976.0,0.02252975]
["bitfinex","BTCUSD",1769487039925,0.63770187,88982.0,88975.0,0.00013979]
["bitfinex","BTCUSD",1769487040332,0.02456241,88981.0,88975.0,0.00013979]
["bitfinex","BTCUSD",1769487040483,0.61313946,88978.0,88940.0,0.37290695]
["bitfinex","BTCUSD",1769487040692,0.61313946,88974.0,88963.0,0.02252975]
["bitfinex","BTCUSD",1769487041045,0.63770187,88972.0,88963.0,0.02252975]
["bitfinex","BTCUSD",1769487041210,0.72861946,88971.0,88964.0,0.02252975]
["bitfinex","BTCUSD",1769487043078,0.72861946,88971.0,88964.0,0.02352975]
["bitfinex","BTCUSD",1769487043627,0.00013971,88978.0,88971.0,0.01]
["bitfinex","BTCUSD",1769487043834,0.11552,88977.0,88971.0,0.01]
["bitfinex","BTCUSD",1769487044459,0.61313946,88976.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487046067,0.39496726,88976.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487047218,0.11552,88975.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487047764,0.00013971,88978.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487047765,0.11552,88974.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487048184,0.11552,88974.0,88967.0,0.05642232]
["bitfinex","BTCUSD",1769487049017,0.11552,88974.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487049618,0.61313946,88973.0,88962.0,0.02252975]
["bitfinex","BTCUSD",1769487051112,0.61313946,88973.0,88957.0,0.02339606]
["bitfinex","BTCUSD",1769487051330,0.02456241,88970.0,88943.0,0.02252975]
["bitfinex","BTCUSD",1769487051517,0.11552,88974.0,88944.0,0.02339606]
["bitfinex","BTCUSD",1769487051518,0.61313946,88967.0,88944.0,0.02339606]
["bitfinex","BTCUSD",1769487051723,0.61313946,88965.0,88944.0,0.02339606]
["bitfinex","BTCUSD",1769487051947,0.61313946,88965.0,88957.0,0.02252975]
["bitfinex","BTCUSD",1769487052158,0.61313946,88973.0,88958.0,0.02339606]
["bitfinex","BTCUSD",1769487052349,0.11552,88972.0,88958.0,0.02339606]
["bitfinex","BTCUSD",1769487052543,0.61313946,88973.0,88959.0,0.02266024]
["bitfinex","BTCUSD",1769487052749,0.02463315,88978.0,88971.0,0.02252975]
["bitfinex","BTCUSD",1769487052750,0.00013971,88978.0,88971.0,0.02252975]
["bitfinex","BTCUSD",1769487052928,0.00013971,88978.0,88971.0,0.01028486]
["bitfinex","BTCUSD",1769487053752,0.00013971,88978.0,88971.0,0.00927315]
["bitfinex","BTCUSD",1769487053961,0.00013971,88978.0,88961.0,0.02252975]
["bitfinex","BTCUSD",1769487054163,0.00013971,88978.0,88962.0,0.00964189]
["bitfinex","BTCUSD",1769487054164,0.63183483,88977.0,88962.0,0.00964189]
["bitfinex","BTCUSD",1769487054404,0.63183483,88977.0,88961.0,0.04518999]
["bitfinex","BTCUSD",1769487054583,0.63183483,88977.0,88962.0,0.02266024]
["bitfinex","BTCUSD",1769487054955,0.11565971,88978.0,88963.0,0.02266024]
["bitfinex","BTCUSD",1769487056108,0.001,88977.0,88964.0,0.02266024]
["bitfinex","BTCUSD",1769487056405,0.11565971,88978.0,88966.0,0.02266024]
["bitfinex","BTCUSD",1769487056749,0.11665971,88978.0,88966.0,0.02266024]
["bitfinex","BTCUSD",1769487057515,0.11665971,88978.0,88969.0,0.02266024]
["bitfinex","BTCUSD",1769487057779,0.11665971,88978.0,88971.0,0.02266024]
["bitfinex","BTCUSD",1769487057948,0.11565971,88978.0,88971.0,0.02266024]
["bitfinex","BTCUSD",1769487060229,0.11565971,88978.0,88976.0,0.02266024]
["bitfinex","BTCUSD",1769487060438,0.11565971,88978.0,88976.0,0.01266024]
["bitfinex","BTCUSD",1769487060679,0.11565971,88978.0,88976.0,0.02266024]
["bitfinex","BTCUSD",1769487061038,0.11565971,88978.0,88976.0,0.69296599]
["bitfinex","BTCUSD",1769487061245,0.11565971,88978.0,88977.0,0.02266024]
["bitfinex","BTCUSD",1769487061466,0.63183483,88990.0,88975.0,0.02252975]
["bitfinex","BTCUSD",1769487061467,0.027,88994.0,88980.0,0.69296599]
["bitfinex","BTCUSD",1769487061672,0.027,88994.0,88975.0,0.02252975]
["bitfinex","BTCUSD",1769487061673,0.027,88994.0,88983.0,0.02266024]
["bitfinex","BTCUSD",1769487061868,0.027,88994.0,88984.0,0.02266024]
["bitfinex","BTCUSD",1769487062074,30.29738015,89000.0,88991.0,0.69296599]
["bitfinex","BTCUSD",1769487062293,0.63183483,88999.0,88983.0,0.07156262]
["bitfinex","BTCUSD",1769487062495,0.63183483,88999.0,88983.0,0.02266024]
["bitfinex","BTCUSD",1769487062738,0.65187429,88999.0,88983.0,0.02266024]
["bitfinex","BTCUSD",1769487064054,30.29738015,89000.0,88984.0,0.64637408]
["bitfinex","BTCUSD",1769487064279,30.00450109,89000.0,88992.0,0.02252975]
["bitfinex","BTCUSD",1769487064488,29.43984468,89000.0,88994.0,0.02266024]
["bitfinex","BTCUSD",1769487064686,29.43984468,89000.0,88998.0,0.02266024]
["bitfinex","BTCUSD",1769487064899,29.43984468,89000.0,88999.0,0.66903432]
["bitfinex","BTCUSD",1769487066486,29.43984468,89000.0,88993.0,0.02266024]
["bitfinex","BTCUSD",1769487067088,29.43984468,89000.0,88992.0,0.02514228]
["bitfinex","BTCUSD",1769487067272,29.43984468,89000.0,88999.0,0.04618999]
["bitfinex","BTCUSD",1769487067653,29.43984468,89000.0,88999.0,0.04518999]
["bitfinex","BTCUSD",1769487068931,29.43984468,89000.0,88999.0,0.04618999]
["bitfinex","BTCUSD",1769487070099,29.43984468,89000.0,88999.0,0.04518999]
["bitfinex","BTCUSD",1769487070500,29.44084468,89000.0,88999.0,0.04518999]
["bitfinex","BTCUSD",1769487070920,29.43984468,89000.0,88999.0,0.04518999]
["bitfinex","BTCUSD",1769487071289,29.43984468,89000.0,88999.0,0.04618999]
["bitfinex","BTCUSD",1769487071725,29.43984468,89000.0,88999.0,0.04518999]
["bitfinex","BTCUSD",1769487072036,29.43984468,89000.0,88999.0,0.04618999]
["bitfinex","BTCUSD",1769487072240,0.6998,88998.0,88979.0,0.02266024]
["bitfinex","BTCUSD",1769487072626,0.02449344,88996.0,88978.0,0.02252975]
["bitfinex","BTCUSD",1769487072843,0.11548,88997.0,88978.0,0.02252975]
["bitfinex","BTCUSD",1769487072844,0.6998,88993.0,88978.0,0.02252975]
["bitfinex","BTCUSD",1769487073045,0.6998,88991.0,88978.0,0.02252975]
["bitfinex","BTCUSD",1769487076740,0.7008,88991.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487077121,0.6998,88991.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487077478,0.7008,88991.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487077882,0.6998,88991.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487079780,0.12697962,88997.0,88967.0,0.02967814]
["bitfinex","BTCUSD",1769487079781,0.01,88981.0,88967.0,0.02967814]
["bitfinex","BTCUSD",1769487080036,0.6998,88980.0,88967.0,0.02981785]
["bitfinex","BTCUSD",1769487080260,0.6998,88980.0,88968.0,0.02252975]
["bitfinex","BTCUSD",1769487080459,0.6998,88980.0,88971.0,0.02252975]
["bitfinex","BTCUSD",1769487080598,0.6998,88980.0,88961.0,0.02967814]
["bitfinex","BTCUSD",1769487080599,0.6998,88980.0,88962.0,0.02252975]
["bitfinex","BTCUSD",1769487080800,0.69993971,88980.0,88962.0,0.02252975]
["bitfinex","BTCUSD",1769487080999,0.69993971,88980.0,88976.0,0.02252975]
["bitfinex","BTCUSD",1769487081197,0.69993971,88980.0,88977.0,0.02252975]
["bitfinex","BTCUSD",1769487081399,0.70093971,88980.0,88977.0,0.02252975]
["bitfinex","BTCUSD",1769487083034,0.00013971,88980.0,88977.0,0.02252975]
["bitfinex","BTCUSD",1769487083918,0.00013971,88980.0,88977.0,0.0624491]
["bitfinex","BTCUSD",1769487085448,0.00013971,88980.0,88977.0,0.02252975]
["bitfinex","BTCUSD",1769487089344,0.00013971,88980.0,88977.0,0.06652594]
["bitfinex","BTCUSD",1769487093419,0.00013971,88980.0,88978.0,0.04619359]
["bitfinex","BTCUSD",1769487093630,0.47566728,88986.0,88978.0,0.04619359]
["bitfinex","BTCUSD",1769487093797,0.4757929,88986.0,88978.0,0.04619359]
["bitfinex","BTCUSD",1769487094949,0.00012562,88986.0,88978.0,0.04619359]
["bitfinex","BTCUSD",1769487100303,0.00012562,88986.0,88967.0,0.27931588]
["bitfinex","BTCUSD",1769487100535,0.64413682,88985.0,88976.0,0.02252975]
["bitfinex","BTCUSD",1769487101707,0.00012562,88986.0,88976.0,0.02252975]
["bitfinex","BTCUSD",1769487101708,0.64426244,88986.0,88976.0,0.02252975]
["bitfinex","BTCUSD",1769487103803,0.72023668,88986.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487104205,0.64426244,88986.0,88968.0,0.03533745]
["bitfinex","BTCUSD",1769487104660,0.64426244,88986.0,88967.0,0.02252975]
["bitfinex","BTCUSD",1769487104864,0.64426244,88986.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487104865,0.00012562,88986.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487105360,0.64426244,88986.0,88981.0,0.02252975]
["bitfinex","BTCUSD",1769487105769,0.0002528,89023.0,88986.0,0.27931588]
["bitfinex","BTCUSD",1769487105770,28.48755429,89000.0,88986.0,0.27931588]
["bitfinex","BTCUSD",1769487105978,28.48755429,89000.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487105979,28.48755429,89000.0,88999.0,0.33514705]
["bitfinex","BTCUSD",1769487107849,28.48755429,89000.0,88993.0,0.0235416]
["bitfinex","BTCUSD",1769487108050,28.48755429,89000.0,88999.0,0.04707135]
["bitfinex","BTCUSD",1769487108658,28.48755429,89000.0,88999.0,0.04607135]
["bitfinex","BTCUSD",1769487108868,28.48755429,89000.0,88999.0,0.05180218]
["bitfinex","BTCUSD",1769487109853,28.453788,89000.0,88950.0,0.37277931]
["bitfinex","BTCUSD",1769487110087,29.11551576,89000.0,88985.0,0.02252975]
["bitfinex","BTCUSD",1769487110287,0.69549405,88999.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487110647,0.69549405,88996.0,88983.0,0.00260362]
["bitfinex","BTCUSD",1769487110857,0.02374618,88993.0,88983.0,0.00260362]
["bitfinex","BTCUSD",1769487111088,0.69549405,88990.0,88983.0,0.00260362]
["bitfinex","BTCUSD",1769487111560,0.62795465,88990.0,88983.0,0.00260362]
["bitfinex","BTCUSD",1769487111763,0.02374618,88991.0,88983.0,0.00260362]
["bitfinex","BTCUSD",1769487111963,0.70573235,88997.0,88980.0,0.17416586]
["bitfinex","BTCUSD",1769487112109,0.70573235,88997.0,88990.0,0.02252975]
["bitfinex","BTCUSD",1769487112310,0.68198617,88997.0,88990.0,0.02252975]
["bitfinex","BTCUSD",1769487112510,0.02448818,88994.0,88990.0,0.02252975]
["bitfinex","BTCUSD",1769487112713,0.68198617,88993.0,88990.0,0.02252975]
["bitfinex","BTCUSD",1769487113086,0.69946245,88992.0,88991.0,0.02252975]
["bitfinex","BTCUSD",1769487113277,0.69946245,88992.0,88976.0,0.0235416]
["bitfinex","BTCUSD",1769487113414,0.02448818,88991.0,88988.0,0.02252975]
["bitfinex","BTCUSD",1769487113612,0.66596237,88990.0,88977.0,0.07224545]
["bitfinex","BTCUSD",1769487113843,0.66596237,88990.0,88987.0,0.02252975]
["bitfinex","BTCUSD",1769487114306,0.66596237,88990.0,88975.0,0.00012562]
["bitfinex","BTCUSD",1769487114508,0.66596237,88990.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487114813,0.66596237,88990.0,88975.0,0.00012562]
["bitfinex","BTCUSD",1769487114814,0.66596237,88990.0,88984.0,0.02252975]
["bitfinex","BTCUSD",1769487114979,0.66455136,88988.0,88975.0,0.00012562]
["bitfinex","BTCUSD",1769487115161,0.66455136,88986.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487115362,0.68903954,88987.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487115807,0.02469458,88992.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487116117,0.001,88988.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487116413,0.001,88988.0,88984.0,0.08617128]
["bitfinex","BTCUSD",1769487116615,0.0002064,88992.0,88984.0,0.06330865]
["bitfinex","BTCUSD",1769487118069,0.0002064,88992.0,88985.0,0.02286263]
["bitfinex","BTCUSD",1769487118271,0.66455136,88998.0,88984.0,0.06330865]
["bitfinex","BTCUSD",1769487118272,28.42002171,89000.0,88999.0,0.26043363]
["bitfinex","BTCUSD",1769487118471,28.38625087,89000.0,88999.0,0.04539238]
["bitfinex","BTCUSD",1769487118681,28.35248003,89000.0,88999.0,0.04539238]
["bitfinex","BTCUSD",1769487118906,28.31870919,89000.0,88991.0,0.02286263]
["bitfinex","BTCUSD",1769487119189,28.31870919,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769487119190,28.25116751,89000.0,88999.0,0.02252975]
["bitfinex","BTCUSD",1769487119347,28.25099841,89000.0,88999.0,0.02252975]
["bitfinex","BTCUSD",1769487120351,28.25099841,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1769487120582,28.91554977,89000.0,88999.0,0.02252975]
["bitfinex","BTCUSD",1769487120788,28.91554977,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1769487121021,28.25099841,89000.0,88986.0,0.02286263]
["bitfinex","BTCUSD",1769487121152,0.66455136,88999.0,88989.0,0.02252975]
["bitfinex","BTCUSD",1769487121387,0.66455136,88999.0,88991.0,0.02252975]
["bitfinex","BTCUSD",1769487122087,0.66455136,88999.0,88978.0,0.1476]
["bitfinex","BTCUSD",1769487122278,0.66455136,88990.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487122762,0.66455136,88990.0,88984.0,0.01701298]
["bitfinex","BTCUSD",1769487122902,0.66455136,88990.0,88978.0,0.1476]
["bitfinex","BTCUSD",1769487123307,0.00011,88979.0,88978.0,0.1476]
["bitfinex","BTCUSD",1769487123562,0.66455136,88990.0,88974.0,0.02286263]
["bitfinex","BTCUSD",1769487123706,0.44354061,88990.0,88974.0,0.02286263]
["bitfinex","BTCUSD",1769487124308,0.05616716,89020.0,88969.0,0.52016787]
["bitfinex","BTCUSD",1769487124309,0.01123279,89025.0,88983.0,0.02252975]
["bitfinex","BTCUSD",1769487124518,0.11548,88999.0,88985.0,0.02286263]
["bitfinex","BTCUSD",1769487125837,0.78003136,88999.0,88985.0,0.02286263]
["bitfinex","BTCUSD",1769487126250,0.0001691,89023.0,88985.0,0.02286263]
["bitfinex","BTCUSD",1769487126423,0.11548,88999.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1769487126567,0.11548,88999.0,88989.0,0.02286263]
["bitfinex","BTCUSD",1769487126780,0.66455136,89006.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1769487126995,0.66455136,89006.0,88997.0,0.02252975]
["bitfinex","BTCUSD",1769487127792,0.66455136,89006.0,88993.0,0.02286263]
["bitfinex","BTCUSD",1769487127993,0.0002791,88997.0,88993.0,0.02286263]
["bitfinex","BTCUSD",1769487128194,0.66455136,89006.0,88993.0,0.03409946]
["bitfinex","BTCUSD",1769487128478,0.66455136,89006.0,88998.0,0.02252975]
["bitfinex","BTCUSD",1769487130901,0.66455136,89006.0,88998.0,0.02237143]
["bitfinex","BTCUSD",1769487131279,0.66455136,89006.0,88993.0,0.02286263]
["bitfinex","BTCUSD",1769487131481,0.66455136,89006.0,88997.0,0.02252975]
["bitfinex","BTCUSD",1769487132588,0.02140083,89011.0,88997.0,0.02252975]
["bitfinex","BTCUSD",1769487132589,28.21723174,89000.0,88998.0,0.69269276]
["bitfinex","BTCUSD",1769487132748,28.21723174,89000.0,88999.0,0.1716604]
["bitfinex","BTCUSD",1769487132749,20.69542417,89000.0,88999.0,0.1716604]
["bitfinex","BTCUSD",1769487133123,20.69542417,89000.0,88999.0,0.1923964]
["bitfinex","BTCUSD",1769487133124,15.90085343,89000.0,88999.0,0.1923964]
["bitfinex","BTCUSD",1769487133320,8.25119443,89000.0,88999.0,0.1923964]
["bitfinex","BTCUSD",1769487133477,7.7571388,89000.0,88999.0,0.21525903]
["bitfinex","BTCUSD",1769487133680,0.51628395,89000.0,88999.0,0.25012499]
["bitfinex","BTCUSD",1769487134039,0.7,89052.0,88999.0,0.25012499]
["bitfinex","BTCUSD",1769487134040,0.00515842,89049.0,89010.0,0.1]
["bitfinex","BTCUSD",1769487134190,0.00024,89084.0,89048.0,0.02286263]
["bitfinex","BTCUSD",1769487134396,0.699878,89074.0,89049.0,0.00061]
["bitfinex","BTCUSD",1769487134596,0.66613156,89074.0,89051.0,0.02286263]
["bitfinex","BTCUSD",1769487134794,0.66613156,89074.0,89033.0,0.11548]
["bitfinex","BTCUSD",1769487134795,0.11548,89081.0,89058.0,0.02286263]
["bitfinex","BTCUSD",1769487135069,0.01696251,89075.0,89035.0,0.02286263]
["bitfinex","BTCUSD",1769487135198,0.69312871,89072.0,89037.0,0.03435644]
["bitfinex","BTCUSD",1769487135398,0.69312871,89068.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487135617,0.01696251,89065.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487135810,0.80856871,89064.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487136011,0.00346338,89061.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487136214,0.02252975,89063.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487136215,0.69312871,89058.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487136415,0.11544,89064.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487136416,0.69312871,89054.0,89038.0,0.02286263]
["bitfinex","BTCUSD",1769487137467,0.001,89061.0,89027.0,0.0232683]
["bitfinex","BTCUSD",1769487137468,0.69308071,89052.0,89027.0,0.0232683]
["bitfinex","BTCUSD",1769487137674,0.69308071,89048.0,89027.0,0.0232683]
["bitfinex","BTCUSD",1769487137840,0.69308071,89046.0,89027.0,0.0232683]
["bitfinex","BTCUSD",1769487138036,0.69308071,89046.0,89004.0,0.07440705]
["bitfinex","BTCUSD",1769487138240,0.69308071,89046.0,89015.0,0.02776686]
["bitfinex","BTCUSD",1769487138482,0.69308071,89046.0,89021.0,0.02776686]
["bitfinex","BTCUSD",1769487138657,0.69308071,89044.0,89013.0,0.02776686]
["bitfinex","BTCUSD",1769487138885,0.69322053,89044.0,89018.0,0.02776686]
["bitfinex","BTCUSD",1769487139069,0.71570676,89044.0,89003.0,0.02776686]
["bitfinex","BTCUSD",1769487139263,0.71570676,89044.0,89004.0,0.02776686]
["bitfinex","BTCUSD",1769487139943,0.69322053,89044.0,89005.0,0.03226533]
["bitfinex","BTCUSD",1769487140346,0.69308071,89029.0,88995.0,0.0004236]
["bitfinex","BTCUSD",1769487140572,0.69308071,89029.0,88996.0,0.03226533]
["bitfinex","BTCUSD",1769487140871,0.75739168,89029.0,88996.0,0.03226533]
["bitfinex","BTCUSD",1769487141215,0.69308071,89027.0,88996.0,0.03226533]
["bitfinex","BTCUSD",1769487141549,0.69308071,89027.0,88995.0,0.0004236]
["bitfinex","BTCUSD",1769487141755,0.69308071,89027.0,88990.0,0.03226533]
["bitfinex","BTCUSD",1769487141955,0.69308071,89027.0,88975.0,0.03459644]
["bitfinex","BTCUSD",1769487141956,0.69299599,89013.0,88974.0,0.03226533]
["bitfinex","BTCUSD",1769487142276,0.02252975,89014.0,88974.0,0.03226533]
["bitfinex","BTCUSD",1769487142277,0.69299599,89011.0,88974.0,0.03226533]
["bitfinex","BTCUSD",1769487143056,0.69299599,89011.0,88974.0,0.03239095]
["bitfinex","BTCUSD",1769487143661,0.69299599,89011.0,88976.0,0.05619488]
["bitfinex","BTCUSD",1769487143864,0.69299599,89011.0,88977.0,0.03226533]
["bitfinex","BTCUSD",1769487144080,0.69399599,89011.0,88977.0,0.03226533]
["bitfinex","BTCUSD",1769487144278,0.69399599,89011.0,88975.0,0.03451435]
["bitfinex","BTCUSD",1769487144279,0.02252975,89008.0,88975.0,0.03451435]
["bitfinex","BTCUSD",1769487144488,0.83094037,89007.0,88975.0,0.03451435]
["bitfinex","BTCUSD",1769487145357,0.83094037,89007.0,88974.0,0.00012562]
["bitfinex","BTCUSD",1769487146339,0.83194037,89007.0,88974.0,0.00012562]
["bitfinex","BTCUSD",1769487146563,0.68850037,89005.0,88974.0,0.00012562]
["bitfinex","BTCUSD",1769487148566,0.68950037,89005.0,88974.0,0.00012562]
["bitfinex","BTCUSD",1769487149214,0.68850037,89005.0,88974.0,0.00012562]
["bitfinex","BTCUSD",1769487149362,0.68950037,89005.0,88969.0,0.03451435]
["bitfinex","BTCUSD",1769487149567,0.68950037,89005.0,88969.0,0.03465406]
["bitfinex","BTCUSD",1769487149789,0.68840073,89003.0,88969.0,0.03465406]
["bitfinex","BTCUSD",1769487151862,0.68940073,89003.0,88969.0,0.03465406]
["bitfinex","BTCUSD",1769487152378,0.68940073,89003.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1769487152379,0.68837278,88993.0,88952.0,0.03676351]
["bitfinex","BTCUSD",1769487152751,0.68837278,88993.0,88954.0,0.03676351]
["bitfinex","BTCUSD",1769487152752,0.68837278,88991.0,88954.0,0.03676351]
["bitfinex","BTCUSD",1769487152904,0.68837278,88991.0,88956.0,0.03676351]
["bitfinex","BTCUSD",1769487154308,0.00013974,88993.0,88951.0,0.0003726]
["bitfinex","BTCUSD",1769487154309,0.68837278,88979.0,88951.0,0.0003726]
["bitfinex","BTCUSD",1769487154507,0.68837278,88977.0,88952.0,0.03676351]
["bitfinex","BTCUSD",1769487154738,0.68837278,88975.0,88952.0,0.03676351]
["bitfinex","BTCUSD",1769487155446,0.68837278,88969.0,88952.0,0.03676351]
["bitfinex","BTCUSD",1769487157869,0.68937278,88969.0,88952.0,0.03676351]
["bitfinex","BTCUSD",1769487158274,0.68937278,88969.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1769487158275,0.68829826,88961.0,88930.0,0.03676351]
["bitfinex","BTCUSD",1769487158441,0.45233054,88961.0,88933.0,0.03676351]
["bitfinex","BTCUSD",1769487158648,0.45233054,88961.0,88934.0,0.03676351]
["bitfinex","BTCUSD",1769487159071,0.45233054,88961.0,88938.0,0.29447638]
["bitfinex","BTCUSD",1769487159241,0.45233054,88961.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1769487159242,0.64110472,88979.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1769487159441,0.64110472,88973.0,88961.0,0.01]
["bitfinex","BTCUSD",1769487159646,0.001,88969.0,88961.0,0.01]
["bitfinex","BTCUSD",1769487159963,0.64110472,88968.0,88961.0,0.01]
["bitfinex","BTCUSD",1769487160165,0.001,88969.0,88961.0,0.01]
["bitfinex","BTCUSD",1769487160294,0.001,88969.0,88962.0,0.29447638]
["bitfinex","BTCUSD",1769487160498,0.001,88969.0,88963.0,0.03451491]
["bitfinex","BTCUSD",1769487160894,0.64110472,88978.0,88963.0,0.03451491]
["bitfinex","BTCUSD",1769487161914,0.001,88969.0,88963.0,0.03451491]
["bitfinex","BTCUSD",1769487162318,0.64110472,88973.0,88963.0,0.03451491]
["bitfinex","BTCUSD",1769487162926,0.64110472,88973.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1769487163127,0.64110472,88973.0,88942.0,0.29447638]
["bitfinex","BTCUSD",1769487163349,0.6565898,88973.0,88945.0,0.29447638]
["bitfinex","BTCUSD",1769487163547,0.6565898,88973.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487163751,0.001,88978.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487163752,0.64110472,88971.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487163952,0.01998293,88967.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487164198,0.64110472,88964.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487164538,0.01998293,88963.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487164658,0.64110472,88962.0,88947.0,0.02279551]
["bitfinex","BTCUSD",1769487164859,0.64110472,88962.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487165137,0.66108765,88962.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487165383,0.72729642,88962.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487165552,0.01998293,88959.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487165717,0.00449845,88959.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487165919,0.64110472,88956.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487166254,0.64560317,88956.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487166813,0.64110472,88956.0,88937.0,0.02279551]
["bitfinex","BTCUSD",1769487167015,0.64110472,88952.0,88932.0,0.02298871]
["bitfinex","BTCUSD",1769487167464,0.64560317,88952.0,88932.0,0.02298871]
["bitfinex","BTCUSD",1769487168077,0.00449845,88951.0,88932.0,0.02298871]
["bitfinex","BTCUSD",1769487168368,0.64560317,88950.0,88932.0,0.02345496]
["bitfinex","BTCUSD",1769487168918,0.64560317,88950.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1769487168919,0.64097283,88948.0,88925.0,0.02279551]
["bitfinex","BTCUSD",1769487169115,0.64097283,88944.0,88925.0,0.02292144]
["bitfinex","BTCUSD",1769487170456,0.64547128,88944.0,88925.0,0.02292144]
["bitfinex","BTCUSD",1769487171079,0.64647128,88944.0,88925.0,0.02292144]
["bitfinex","BTCUSD",1769487172043,0.64547128,88944.0,88925.0,0.02292144]
["bitfinex","BTCUSD",1769487172333,0.64547128,88944.0,88925.0,0.05697642]
["bitfinex","BTCUSD",1769487172546,0.64097283,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487173517,0.64197283,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487174030,0.64097283,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487174237,0.64647128,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487174796,0.64547128,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487174993,0.64647128,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487176853,0.41576027,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487177057,0.41676027,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487177480,0.41676027,88944.0,88926.0,0.07788434]
["bitfinex","BTCUSD",1769487177627,0.41576027,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487177821,0.41676027,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487178073,0.41226182,88944.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487178747,0.68093069,88940.0,88926.0,0.02307915]
["bitfinex","BTCUSD",1769487179900,0.68093069,88940.0,88925.0,0.00012593]
["bitfinex","BTCUSD",1769487180504,0.68193069,88940.0,88925.0,0.00012593]
["bitfinex","BTCUSD",1769487180712,0.68093069,88954.0,88940.0,0.009]
["bitfinex","BTCUSD",1769487180918,0.68139673,88954.0,88939.0,0.02307915]
["bitfinex","BTCUSD",1769487181116,0.68139673,88954.0,88942.0,0.52497277]
["bitfinex","BTCUSD",1769487181117,0.00046604,88954.0,88942.0,0.52497277]
["bitfinex","BTCUSD",1769487181331,0.01349456,88970.0,88940.0,0.05480519]
["bitfinex","BTCUSD",1769487181332,0.11552,88972.0,88961.0,0.00853396]
["bitfinex","BTCUSD",1769487181556,0.00013971,88972.0,88961.0,0.00853396]
["bitfinex","BTCUSD",1769487181716,0.00013971,88972.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487181916,0.00013971,88972.0,88946.0,0.52497277]
["bitfinex","BTCUSD",1769487182113,0.68093069,88971.0,88948.0,0.02307915]
["bitfinex","BTCUSD",1769487182320,0.01349456,88970.0,88948.0,0.02307915]
["bitfinex","BTCUSD",1769487182520,0.68093069,88967.0,88948.0,0.02307915]
["bitfinex","BTCUSD",1769487182736,0.69442525,88965.0,88948.0,0.02307915]
["bitfinex","BTCUSD",1769487183116,0.68093069,88965.0,88948.0,0.02307915]
["bitfinex","BTCUSD",1769487183340,0.00013971,88972.0,88953.0,0.02307915]
["bitfinex","BTCUSD",1769487183533,0.001,88970.0,88955.0,0.02307915]
["bitfinex","BTCUSD",1769487183819,0.00013971,88972.0,88960.0,0.52397277]
["bitfinex","BTCUSD",1769487184019,0.00013971,88972.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487184434,0.001,88965.0,88963.0,0.52397277]
["bitfinex","BTCUSD",1769487184749,0.001,88965.0,88964.0,0.07547643]
["bitfinex","BTCUSD",1769487184954,0.00013971,88972.0,88965.0,0.02307915]
["bitfinex","BTCUSD",1769487185158,0.11552,88988.0,88966.0,0.52383306]
["bitfinex","BTCUSD",1769487185353,0.11552,88988.0,88970.0,0.02307915]
["bitfinex","BTCUSD",1769487185538,0.79645069,88988.0,88970.0,0.02321886]
["bitfinex","BTCUSD",1769487186362,0.01799263,88985.0,88970.0,0.00013971]
["bitfinex","BTCUSD",1769487186560,0.11552,88988.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487186561,0.68093069,88982.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487186820,0.69892332,88980.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487187647,0.68093069,88980.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487187858,0.00013976,88982.0,88965.0,0.52397277]
["bitfinex","BTCUSD",1769487187983,0.00013976,88982.0,88967.0,0.02307915]
["bitfinex","BTCUSD",1769487188385,0.00013976,88982.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1769487188386,0.02452196,88981.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1769487188613,0.02452196,88977.0,88945.0,0.02307915]
["bitfinex","BTCUSD",1769487188810,0.02452196,88973.0,88947.0,0.52397277]
["bitfinex","BTCUSD",1769487189147,0.00013976,88982.0,88948.0,0.05352162]
["bitfinex","BTCUSD",1769487189148,0.02452196,88969.0,88948.0,0.05352162]
["bitfinex","BTCUSD",1769487189353,0.46616722,88980.0,88946.0,0.02307915]
["bitfinex","BTCUSD",1769487189354,0.68093069,88966.0,88946.0,0.02307915]
["bitfinex","BTCUSD",1769487189976,0.02452196,88979.0,88941.0,0.02307915]
["bitfinex","BTCUSD",1769487190128,0.02452196,88979.0,88966.0,0.00753396]
["bitfinex","BTCUSD",1769487190129,0.11552,88976.0,88966.0,0.00753396]
["bitfinex","BTCUSD",1769487190328,0.68107045,88982.0,88966.0,0.00753396]
["bitfinex","BTCUSD",1769487190329,0.00013976,88982.0,88966.0,0.00753396]
["bitfinex","BTCUSD",1769487190640,0.00013976,88982.0,88969.0,0.02307915]
["bitfinex","BTCUSD",1769487191652,0.02452196,88978.0,88956.0,0.02307915]
["bitfinex","BTCUSD",1769487191861,0.68093069,88977.0,88956.0,0.02307915]
["bitfinex","BTCUSD",1769487193306,0.68093069,88977.0,88957.0,0.02307915]
["bitfinex","BTCUSD",1769487193500,0.02452196,88978.0,88957.0,0.02307915]
["bitfinex","BTCUSD",1769487193501,0.00013976,88982.0,88960.0,0.53521377]
["bitfinex","BTCUSD",1769487193702,0.00013976,88982.0,88963.0,0.02307915]
["bitfinex","BTCUSD",1769487193936,0.00013976,88982.0,88966.0,0.52397277]
["bitfinex","BTCUSD",1769487194256,0.00013976,88982.0,88967.0,0.02307915]
["bitfinex","BTCUSD",1769487194777,0.00013976,88982.0,88969.0,0.52397277]
["bitfinex","BTCUSD",1769487194924,0.00013976,88982.0,88970.0,0.02307915]
["bitfinex","BTCUSD",1769487195124,0.00013976,88982.0,88972.0,0.02307915]
["bitfinex","BTCUSD",1769487196254,0.00013976,88982.0,88957.0,0.02307915]
["bitfinex","BTCUSD",1769487196255,0.00246604,88972.0,88957.0,0.02307915]
["bitfinex","BTCUSD",1769487196456,0.00246604,88972.0,88958.0,0.02307915]
["bitfinex","BTCUSD",1769487196783,0.00013976,88982.0,88962.0,0.02307915]
["bitfinex","BTCUSD",1769487197015,0.00013976,88982.0,88964.0,0.02307915]
["bitfinex","BTCUSD",1769487197218,0.00013976,88982.0,88963.0,0.52397277]
["bitfinex","BTCUSD",1769487197219,0.00013976,88982.0,88965.0,0.53521314]
["bitfinex","BTCUSD",1769487197393,0.00013976,88982.0,88968.0,0.02307915]
["bitfinex","BTCUSD",1769487197612,0.68709639,88991.0,88971.0,0.52397277]
["bitfinex","BTCUSD",1769487197822,0.68709639,88991.0,88972.0,0.02307915]
["bitfinex","BTCUSD",1769487198033,0.02252975,88987.0,88973.0,0.07779832]
["bitfinex","BTCUSD",1769487198243,0.001,88982.0,88971.0,0.00013976]
["bitfinex","BTCUSD",1769487198453,0.68093069,88981.0,88971.0,0.00013976]
["bitfinex","BTCUSD",1769487199491,0.68093069,88981.0,88951.0,0.02307915]
["bitfinex","BTCUSD",1769487199492,0.02452196,88980.0,88951.0,0.02307915]
["bitfinex","BTCUSD",1769487199707,0.68093069,88977.0,88956.0,0.02307915]
["bitfinex","BTCUSD",1769487199910,0.68093069,88977.0,88958.0,0.02307915]
["bitfinex","BTCUSD",1769487200121,0.68093069,88977.0,88961.0,0.52411253]
["bitfinex","BTCUSD",1769487200329,0.68093069,88977.0,88962.0,0.02307915]
["bitfinex","BTCUSD",1769487200597,0.00013974,88980.0,88962.0,0.52411253]
["bitfinex","BTCUSD",1769487200771,0.00013974,88980.0,88965.0,0.02326764]
["bitfinex","BTCUSD",1769487200929,0.65092035,88980.0,88965.0,0.02326764]
["bitfinex","BTCUSD",1769487203945,0.65092035,88980.0,88954.0,0.52411253]
["bitfinex","BTCUSD",1769487204198,0.65092035,88980.0,88955.0,0.0244563]
["bitfinex","BTCUSD",1769487204199,0.67434006,88980.0,88955.0,0.0244563]
["bitfinex","BTCUSD",1769487204408,0.00013974,88980.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1769487204607,0.00013974,88980.0,88965.0,0.52411253]
["bitfinex","BTCUSD",1769487204754,0.00013974,88980.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1769487204755,0.00013974,88980.0,88966.0,0.0244563]
["bitfinex","BTCUSD",1769487204965,0.00013974,88980.0,88967.0,0.0244563]
["bitfinex","BTCUSD",1769487207150,0.02341971,88978.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769487207285,0.65903916,88975.0,88949.0,0.0244563]
["bitfinex","BTCUSD",1769487208149,0.65903916,88975.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1769487208322,0.63561945,88975.0,88950.0,0.0244563]
["bitfinex","BTCUSD",1769487208556,0.65903916,88973.0,88950.0,0.0244563]
["bitfinex","BTCUSD",1769487208914,0.65903916,88973.0,88946.0,0.59156907]
["bitfinex","BTCUSD",1769487209120,0.65903916,88973.0,88948.0,0.0244563]
["bitfinex","BTCUSD",1769487210065,0.02341971,88972.0,88948.0,0.0244563]
["bitfinex","BTCUSD",1769487210265,0.63561945,88969.0,88948.0,0.0244563]
["bitfinex","BTCUSD",1769487211570,0.63561945,88967.0,88948.0,0.0244563]
["bitfinex","BTCUSD",1769487211733,0.65903916,88965.0,88948.0,0.0244563]
["bitfinex","BTCUSD",1769487212077,0.65571244,88963.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1769487212292,0.46616722,88960.0,88935.0,0.0244563]
["bitfinex","BTCUSD",1769487212485,0.63561945,88957.0,88935.0,0.0244563]
["bitfinex","BTCUSD",1769487212689,0.02009299,88954.0,88935.0,0.0244563]
["bitfinex","BTCUSD",1769487212891,0.02009299,88954.0,88913.0,0.52411253]
["bitfinex","BTCUSD",1769487212892,0.02009299,88943.0,88913.0,0.52411253]
["bitfinex","BTCUSD",1769487213051,0.02009299,88943.0,88915.0,0.52411253]
["bitfinex","BTCUSD",1769487213052,0.63561945,88942.0,88915.0,0.52411253]
["bitfinex","BTCUSD",1769487213254,0.63561945,88942.0,88916.0,0.0244563]
["bitfinex","BTCUSD",1769487213476,0.63561945,88940.0,88916.0,0.0244563]
["bitfinex","BTCUSD",1769487213676,0.46616722,88945.0,88916.0,0.0244563]
["bitfinex","BTCUSD",1769487213677,0.02009299,88939.0,88916.0,0.0244563]
["bitfinex","BTCUSD",1769487213913,0.63561945,88938.0,88916.0,0.0244563]
["bitfinex","BTCUSD",1769487214127,0.63561945,88934.0,88916.0,0.02492234]
["bitfinex","BTCUSD",1769487214337,0.65571244,88934.0,88916.0,0.02492234]
["bitfinex","BTCUSD",1769487214697,0.02252975,88958.0,88916.0,0.00046604]
["bitfinex","BTCUSD",1769487214698,0.63561945,88929.0,88916.0,0.00046604]
["bitfinex","BTCUSD",1769487215489,0.63561945,88929.0,88900.0,0.000529]
["bitfinex","BTCUSD",1769487215720,0.02009299,88926.0,88901.0,0.0244563]
["bitfinex","BTCUSD",1769487215934,0.63561945,88925.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487218547,0.64671617,88923.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487220759,0.64671617,88923.0,88903.0,0.0248063]
["bitfinex","BTCUSD",1769487221598,0.64671617,88923.0,88904.0,0.0244563]
["bitfinex","BTCUSD",1769487221761,0.63561945,88923.0,88904.0,0.0248063]
["bitfinex","BTCUSD",1769487221978,0.74651193,88923.0,88904.0,0.0248063]
["bitfinex","BTCUSD",1769487222386,0.63561945,88938.0,88907.0,0.52457857]
["bitfinex","BTCUSD",1769487222591,0.63561945,88936.0,88912.0,0.0244563]
["bitfinex","BTCUSD",1769487222801,0.63561945,88936.0,88912.0,0.0248063]
["bitfinex","BTCUSD",1769487223017,0.63561945,88936.0,88914.0,0.0244563]
["bitfinex","BTCUSD",1769487223257,0.00659871,88933.0,88914.0,0.07939479]
["bitfinex","BTCUSD",1769487223474,0.64221816,88929.0,88912.0,0.00035]
["bitfinex","BTCUSD",1769487223680,0.63561945,88927.0,88912.0,0.00035]
["bitfinex","BTCUSD",1769487224713,0.44756816,88927.0,88912.0,0.00035]
["bitfinex","BTCUSD",1769487225117,0.44856816,88927.0,88912.0,0.00035]
["bitfinex","BTCUSD",1769487225735,0.64221816,88921.0,88901.0,0.0244563]
["bitfinex","BTCUSD",1769487225946,0.63561945,88921.0,88901.0,0.0244563]
["bitfinex","BTCUSD",1769487226149,0.63561945,88921.0,88902.0,0.68654312]
["bitfinex","BTCUSD",1769487226355,0.63561945,88921.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487226618,0.6353027,88921.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487226861,0.63498592,88921.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487227064,0.63498592,88921.0,88902.0,0.0244563]
["bitfinex","BTCUSD",1769487227801,0.63498592,88921.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487229189,0.63276721,88921.0,88903.0,0.0244563]
["bitfinex","BTCUSD",1769487230052,0.63276721,88921.0,88903.0,0.03570451]
["bitfinex","BTCUSD",1769487230358,0.63561945,88937.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487230551,0.00659871,88934.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487230820,0.00659871,88932.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487231028,0.00659871,88930.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487231252,0.63561945,88929.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487232202,0.66700179,88927.0,88906.0,0.0244563]
["bitfinex","BTCUSD",1769487232423,0.66700179,88927.0,88901.0,0.65824988]
["bitfinex","BTCUSD",1769487232772,0.66700179,88927.0,88902.0,0.02406254]
["bitfinex","BTCUSD",1769487232975,0.66700179,88927.0,88903.0,0.02406254]
["bitfinex","BTCUSD",1769487233376,0.66700179,88927.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769487233377,0.66700179,88935.0,88905.0,0.02406254]
["bitfinex","BTCUSD",1769487233579,0.66700179,88929.0,88907.0,0.02406254]
["bitfinex","BTCUSD",1769487233943,0.66700179,88929.0,88906.0,0.64700142]
["bitfinex","BTCUSD",1769487234142,0.66700179,88929.0,88900.0,0.01172914]
["bitfinex","BTCUSD",1769487234143,0.66700179,88929.0,88907.0,0.02406254]
["bitfinex","BTCUSD",1769487235448,0.66700179,88929.0,88908.0,0.02406254]
["bitfinex","BTCUSD",1769487235871,0.66700179,88929.0,88909.0,0.02406254]
["bitfinex","BTCUSD",1769487239624,0.46670661,88950.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1769487239781,0.01124075,88962.0,88914.0,0.02406254]
["bitfinex","BTCUSD",1769487239782,0.66700179,88941.0,88914.0,0.02406254]
["bitfinex","BTCUSD",1769487239989,0.66700179,88941.0,88917.0,0.64700142]
["bitfinex","BTCUSD",1769487240189,0.01109684,88948.0,88920.0,0.02406254]
["bitfinex","BTCUSD",1769487240532,0.66700179,88947.0,88924.0,0.64700142]
["bitfinex","BTCUSD",1769487240727,0.66700179,88947.0,88927.0,0.02406254]
["bitfinex","BTCUSD",1769487240928,0.66700179,88947.0,88928.0,0.02406254]
["bitfinex","BTCUSD",1769487241152,0.66700179,88947.0,88930.0,0.02406254]
["bitfinex","BTCUSD",1769487241355,0.66700179,88953.0,88932.0,0.02406254]
["bitfinex","BTCUSD",1769487241569,0.66700179,88953.0,88934.0,0.64700142]
["bitfinex","BTCUSD",1769487241738,0.14256,88954.0,88938.0,0.64700142]
["bitfinex","BTCUSD",1769487241940,0.02746604,88954.0,88941.0,0.02406254]
["bitfinex","BTCUSD",1769487242172,0.001,88948.0,88942.0,0.02406254]
["bitfinex","BTCUSD",1769487242689,0.02746604,88954.0,88942.0,0.02406254]
["bitfinex","BTCUSD",1769487243012,0.02746604,88954.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1769487243013,0.66700179,88953.0,88930.0,0.64700142]
["bitfinex","BTCUSD",1769487243219,0.02329085,88952.0,88931.0,0.02406254]
["bitfinex","BTCUSD",1769487243420,0.69029264,88951.0,88931.0,0.02406254]
["bitfinex","BTCUSD",1769487243738,0.02329085,88949.0,88912.0,0.02406254]
["bitfinex","BTCUSD",1769487243932,0.02329085,88949.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1769487243933,0.02329085,88947.0,88918.0,0.02406254]
["bitfinex","BTCUSD",1769487244133,0.66700179,88944.0,88919.0,0.02406254]
["bitfinex","BTCUSD",1769487244334,0.48923636,88950.0,88920.0,0.02406254]
["bitfinex","BTCUSD",1769487244335,0.69029264,88942.0,88920.0,0.02406254]
["bitfinex","BTCUSD",1769487244541,0.66700179,88951.0,88922.0,0.02406254]
["bitfinex","BTCUSD",1769487244733,0.66700179,88951.0,88925.0,0.64700142]
["bitfinex","BTCUSD",1769487244990,0.66700179,88949.0,88928.0,0.02406254]
["bitfinex","BTCUSD",1769487245155,0.02329085,88946.0,88928.0,0.02406254]
["bitfinex","BTCUSD",1769487245359,0.66700179,88943.0,88923.0,0.00578007]
["bitfinex","BTCUSD",1769487245559,0.02329085,88940.0,88912.0,0.64700142]
["bitfinex","BTCUSD",1769487245728,0.66700179,88937.0,88913.0,0.02406254]
["bitfinex","BTCUSD",1769487245959,0.02329085,88934.0,88913.0,0.02406254]
["bitfinex","BTCUSD",1769487246339,0.66700179,88933.0,88913.0,0.02406254]
["bitfinex","BTCUSD",1769487247129,0.66700179,88933.0,88914.0,0.64700142]
["bitfinex","BTCUSD",1769487247334,0.66700179,88933.0,88914.0,0.67106396]
["bitfinex","BTCUSD",1769487247498,0.66700179,88933.0,88915.0,0.02406254]
["bitfinex","BTCUSD",1769487247704,0.46670661,88950.0,88896.0,0.22538044]
["bitfinex","BTCUSD",1769487247705,0.66700179,88947.0,88918.0,0.64700142]
["bitfinex","BTCUSD",1769487247943,0.02252975,88953.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1769487247944,0.66700179,88945.0,88920.0,0.64700142]
["bitfinex","BTCUSD",1769487248257,0.02329085,88940.0,88921.0,0.02406254]
["bitfinex","BTCUSD",1769487248405,0.02329085,88936.0,88910.0,0.02406254]
["bitfinex","BTCUSD",1769487248602,0.0387078,88954.0,88903.0,0.64700142]
["bitfinex","BTCUSD",1769487248603,0.66700179,88928.0,88903.0,0.64700142]
["bitfinex","BTCUSD",1769487248842,0.66700179,88928.0,88906.0,0.02406254]
["bitfinex","BTCUSD",1769487249177,0.66700179,88926.0,88908.0,0.02406254]
["bitfinex","BTCUSD",1769487249329,0.66700179,88924.0,88905.0,0.64700142]
["bitfinex","BTCUSD",1769487249666,0.66700179,88922.0,88905.0,0.64700142]
["bitfinex","BTCUSD",1769487249873,0.66700179,88922.0,88903.0,0.02406254]
["bitfinex","BTCUSD",1769487249874,0.69029264,88922.0,88903.0,0.02406254]
["bitfinex","BTCUSD",1769487250334,0.69029264,88922.0,88903.0,0.02420249]
["bitfinex","BTCUSD",1769487250533,0.02329085,88921.0,88903.0,0.02420249]
["bitfinex","BTCUSD",1769487250757,0.66700179,88918.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487250957,0.46670661,88930.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487250958,0.46670661,88940.0,88905.0,0.02406254]
["bitfinex","BTCUSD",1769487251166,0.66700179,88933.0,88908.0,0.64700142]
["bitfinex","BTCUSD",1769487251324,0.66700179,88933.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487251325,0.69029264,88933.0,88911.0,0.02406254]
["bitfinex","BTCUSD",1769487251525,0.02329085,88932.0,88912.0,0.02406254]
["bitfinex","BTCUSD",1769487251724,0.46670661,88930.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487252100,0.02329085,88924.0,88904.0,0.64700142]
["bitfinex","BTCUSD",1769487252380,0.66700179,88923.0,88904.0,0.64700142]
["bitfinex","BTCUSD",1769487252539,0.66700179,88923.0,88905.0,0.02406254]
["bitfinex","BTCUSD",1769487253264,0.66700179,88923.0,88907.0,0.02406254]
["bitfinex","BTCUSD",1769487253476,0.66700179,88936.0,88909.0,0.64700142]
["bitfinex","BTCUSD",1769487253678,0.51737261,88940.0,88909.0,0.64700142]
["bitfinex","BTCUSD",1769487253679,0.02329085,88932.0,88910.0,0.02406254]
["bitfinex","BTCUSD",1769487253883,0.02252975,88934.0,88910.0,0.02406254]
["bitfinex","BTCUSD",1769487253884,0.66700179,88929.0,88910.0,0.02406254]
["bitfinex","BTCUSD",1769487254080,0.66700179,88927.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487254282,0.02329085,88924.0,88903.0,0.02420249]
["bitfinex","BTCUSD",1769487254611,0.66700179,88923.0,88904.0,0.02406254]
["bitfinex","BTCUSD",1769487255196,0.66700179,88923.0,88905.0,0.02406254]
["bitfinex","BTCUSD",1769487255974,0.66700179,88919.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487256182,0.66700179,88917.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487258596,0.66700179,88937.0,88917.0,0.01]
["bitfinex","BTCUSD",1769487258816,0.66700179,88935.0,88917.0,0.01]
["bitfinex","BTCUSD",1769487259012,0.66700179,88927.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487259239,0.66700179,88925.0,88904.0,0.02406254]
["bitfinex","BTCUSD",1769487259371,0.66700179,88939.0,88907.0,0.64700142]
["bitfinex","BTCUSD",1769487259583,0.66700179,88939.0,88910.0,0.02406254]
["bitfinex","BTCUSD",1769487259801,0.11556,88943.0,88914.0,0.02406254]
["bitfinex","BTCUSD",1769487260001,0.68953154,88942.0,88917.0,0.64700142]
["bitfinex","BTCUSD",1769487260206,0.02329085,88939.0,88918.0,0.02406254]
["bitfinex","BTCUSD",1769487260408,0.66700179,88936.0,88918.0,0.02406254]
["bitfinex","BTCUSD",1769487261242,0.69062869,88936.0,88918.0,0.02406254]
["bitfinex","BTCUSD",1769487261982,0.65132,88934.0,88911.0,0.02335237]
["bitfinex","BTCUSD",1769487262147,0.65452189,88930.0,88911.0,0.02335237]
["bitfinex","BTCUSD",1769487262344,0.65452189,88928.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487262586,0.02292279,88925.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487262785,0.67744468,88924.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487263707,0.65452189,88924.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487263903,0.65452189,88922.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487264108,0.67744468,88922.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487265689,0.67704468,88922.0,88904.0,0.02319463]
["bitfinex","BTCUSD",1769487265908,0.67704468,88922.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487265909,0.65412189,88922.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487266098,0.11556,88943.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487266099,0.02292279,88919.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487266297,0.65452189,88916.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487266502,0.02292279,88913.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487266681,0.65452189,88912.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487269132,0.72226636,88912.0,88903.0,0.00013995]
["bitfinex","BTCUSD",1769487269338,0.02292279,88911.0,88889.0,0.0004]
["bitfinex","BTCUSD",1769487269524,0.65452189,88902.0,88889.0,0.0004]
["bitfinex","BTCUSD",1769487270220,0.02292279,88913.0,88894.0,0.65120379]
["bitfinex","BTCUSD",1769487270423,0.00013975,88913.0,88898.0,0.02319463]
["bitfinex","BTCUSD",1769487270627,0.00013975,88913.0,88900.0,0.02319463]
["bitfinex","BTCUSD",1769487271262,0.65452189,88912.0,88900.0,0.02319463]
["bitfinex","BTCUSD",1769487271625,0.65452189,88912.0,88894.0,0.02319463]
["bitfinex","BTCUSD",1769487272461,0.02292279,88909.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487272678,0.65452189,88908.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487273857,0.00013975,88913.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487273858,0.02292279,88907.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487274046,0.65452189,88906.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487274442,0.65452189,88906.0,88889.0,0.0004]
["bitfinex","BTCUSD",1769487274748,0.02292279,88901.0,88889.0,0.0004]
["bitfinex","BTCUSD",1769487274951,0.65452189,88912.0,88889.0,0.0004]
["bitfinex","BTCUSD",1769487275142,0.65452189,88912.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487275347,0.65452189,88910.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487275754,0.65452189,88908.0,88889.0,0.02359463]
["bitfinex","BTCUSD",1769487276027,0.65452189,88908.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487276028,0.65452189,88906.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487276232,0.02292279,88903.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487276488,0.65452189,88898.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487276729,0.65452189,88896.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487276933,0.67744468,88895.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487277933,0.49459063,88895.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487279340,0.49459063,88895.0,88881.0,0.02359463]
["bitfinex","BTCUSD",1769487281383,0.49459063,88895.0,88881.0,0.02380043]
["bitfinex","BTCUSD",1769487283180,0.02292279,88900.0,88881.0,0.0006058]
["bitfinex","BTCUSD",1769487283383,0.65452189,88899.0,88882.0,0.02319463]
["bitfinex","BTCUSD",1769487284482,0.65452189,88899.0,88882.0,0.02340043]
["bitfinex","BTCUSD",1769487286246,0.02252975,88912.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487286247,0.0097942,88882.0,88881.0,0.0004]
["bitfinex","BTCUSD",1769487286447,0.0097942,88882.0,88875.0,0.0002948]
["bitfinex","BTCUSD",1769487286790,0.65452189,88884.0,88875.0,0.0002948]
["bitfinex","BTCUSD",1769487287448,0.65452189,88884.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487289121,0.45521786,88884.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487289851,0.37352939,88890.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487290043,0.65452189,88889.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487292497,0.65552189,88889.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487292901,0.65452189,88889.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487293228,0.37352939,88890.0,88877.0,0.02253283]
["bitfinex","BTCUSD",1769487293421,0.1156,88906.0,88879.0,0.02253283]
["bitfinex","BTCUSD",1769487293422,0.37352939,88900.0,88879.0,0.02253283]
["bitfinex","BTCUSD",1769487293635,0.68872638,88899.0,88879.0,0.02253283]
["bitfinex","BTCUSD",1769487293926,0.001,88889.0,88879.0,0.02253283]
["bitfinex","BTCUSD",1769487294507,0.001,88889.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487294508,0.68872638,88888.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487296040,0.68872638,88884.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487296242,0.37352939,88885.0,88875.0,0.00043475]
["bitfinex","BTCUSD",1769487296383,0.68872638,88882.0,88873.0,0.0004]
["bitfinex","BTCUSD",1769487296820,0.68872638,88882.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487296821,0.71228172,88882.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487296999,0.71228172,88882.0,88875.0,0.001]
["bitfinex","BTCUSD",1769487297000,0.68872638,88879.0,88875.0,0.001]
["bitfinex","BTCUSD",1769487297577,0.37352939,88885.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487297578,0.68872638,88884.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487297741,0.37352939,88880.0,88873.0,0.001]
["bitfinex","BTCUSD",1769487298921,0.37352939,88880.0,88867.0,0.02253283]
["bitfinex","BTCUSD",1769487299124,0.68872638,88884.0,88867.0,0.02253283]
["bitfinex","BTCUSD",1769487300387,0.37352939,88880.0,88867.0,0.02253283]
["bitfinex","BTCUSD",1769487300906,0.68872638,88879.0,88863.0,0.0004]
["bitfinex","BTCUSD",1769487301952,0.37352939,88873.0,88863.0,0.662406]
["bitfinex","BTCUSD",1769487302100,0.68872638,88877.0,88863.0,0.0004]
["bitfinex","BTCUSD",1769487302300,0.71228172,88877.0,88863.0,0.0004]
["bitfinex","BTCUSD",1769487302517,0.68872638,88872.0,88863.0,0.0004]
["bitfinex","BTCUSD",1769487302730,0.02355534,88871.0,88858.0,0.0002948]
["bitfinex","BTCUSD",1769487302953,0.02355534,88867.0,88858.0,0.0003578]
["bitfinex","BTCUSD",1769487303286,0.68872638,88866.0,88858.0,0.0003578]
["bitfinex","BTCUSD",1769487303703,0.71228172,88866.0,88858.0,0.0003578]
["bitfinex","BTCUSD",1769487304841,0.68872638,88866.0,88858.0,0.0003578]
["bitfinex","BTCUSD",1769487305100,0.001,88871.0,88866.0,0.0002058]
["bitfinex","BTCUSD",1769487305306,0.02355534,88885.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487305512,0.68872638,88888.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487305513,0.68872638,88888.0,88869.0,0.02253283]
["bitfinex","BTCUSD",1769487305796,0.68872638,88888.0,88866.0,0.0002058]
["bitfinex","BTCUSD",1769487305797,0.68872638,88888.0,88871.0,0.02253283]
["bitfinex","BTCUSD",1769487306773,0.02704,88899.0,88870.0,0.662006]
["bitfinex","BTCUSD",1769487306774,0.68872638,88898.0,88873.0,0.02253283]
["bitfinex","BTCUSD",1769487306992,0.68872638,88898.0,88876.0,0.662006]
["bitfinex","BTCUSD",1769487307168,0.68872638,88898.0,88879.0,0.02253283]
["bitfinex","BTCUSD",1769487307373,0.68872638,88898.0,88880.0,0.02253283]
["bitfinex","BTCUSD",1769487308802,0.51458825,88898.0,88880.0,0.02253283]
["bitfinex","BTCUSD",1769487309242,0.1156,88909.0,88864.0,0.02253283]
["bitfinex","BTCUSD",1769487309243,0.02355534,88895.0,88864.0,0.02253283]
["bitfinex","BTCUSD",1769487309480,0.02355534,88891.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487309695,0.68872638,88890.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487309893,0.02355534,88887.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487310133,0.68872638,88884.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487310999,0.02355534,88883.0,88861.0,0.662006]
["bitfinex","BTCUSD",1769487311206,0.02355534,88883.0,88863.0,0.662006]
["bitfinex","BTCUSD",1769487311415,0.71228172,88890.0,88866.0,0.02253283]
["bitfinex","BTCUSD",1769487311631,0.71228172,88890.0,88868.0,0.02253283]
["bitfinex","BTCUSD",1769487311830,0.71228172,88890.0,88870.0,0.662006]
["bitfinex","BTCUSD",1769487312041,0.71228172,88890.0,88871.0,0.02253283]
["bitfinex","BTCUSD",1769487312451,0.68872638,88890.0,88873.0,0.02253283]
["bitfinex","BTCUSD",1769487312648,0.68872638,88890.0,88873.0,0.662006]
["bitfinex","BTCUSD",1769487313044,0.68872638,88890.0,88874.0,0.02253283]
["bitfinex","BTCUSD",1769487313253,0.68972638,88890.0,88874.0,0.02253283]
["bitfinex","BTCUSD",1769487314772,0.68872638,88898.0,88876.0,0.02253283]
["bitfinex","BTCUSD",1769487314977,0.001,88890.0,88878.0,0.02253283]
["bitfinex","BTCUSD",1769487315658,0.68872638,88896.0,88878.0,0.02253283]
["bitfinex","BTCUSD",1769487315864,0.68872638,88905.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487316076,0.02355534,88902.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487316287,0.02355534,88900.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487316516,0.71228172,88899.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487316737,0.68872638,88899.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487316957,0.71228172,88897.0,88881.0,0.02253283]
["bitfinex","BTCUSD",1769487317140,0.02355534,88896.0,88875.0,0.02253283]
["bitfinex","BTCUSD",1769487317278,0.68872638,88895.0,88876.0,0.02253283]
["bitfinex","BTCUSD",1769487318102,0.001,88902.0,88876.0,0.02253283]
["bitfinex","BTCUSD",1769487318315,0.001,88902.0,88880.0,0.02253283]
["bitfinex","BTCUSD",1769487318524,0.71228172,88903.0,88882.0,0.02253283]
["bitfinex","BTCUSD",1769487319016,0.68872638,88901.0,88882.0,0.02253283]
["bitfinex","BTCUSD",1769487320079,0.001,88903.0,88881.0,0.662006]
["bitfinex","BTCUSD",1769487320080,0.001,88903.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769487320293,0.001,88903.0,88885.0,0.662006]
["bitfinex","BTCUSD",1769487320478,0.001,88903.0,88888.0,0.02253283]
["bitfinex","BTCUSD",1769487320679,0.001,88903.0,88889.0,0.02253283]
["bitfinex","BTCUSD",1769487321090,0.001,88903.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769487321243,0.02481606,88903.0,88879.0,0.65197792]
["bitfinex","BTCUSD",1769487321447,0.02481606,88903.0,88876.0,0.04893943]
["bitfinex","BTCUSD",1769487321448,0.001,88901.0,88880.0,0.65197792]
["bitfinex","BTCUSD",1769487321689,0.001,88901.0,88882.0,0.02351826]
["bitfinex","BTCUSD",1769487321897,0.71726723,88902.0,88882.0,0.02351826]
["bitfinex","BTCUSD",1769487321898,0.69245117,88902.0,88882.0,0.02351826]
["bitfinex","BTCUSD",1769487322133,0.02481606,88899.0,88877.0,0.67549618]
["bitfinex","BTCUSD",1769487322346,0.71718318,88898.0,88877.0,0.67549618]
["bitfinex","BTCUSD",1769487323191,0.5343621,88898.0,88877.0,0.67549618]
["bitfinex","BTCUSD",1769487323917,0.02288302,88897.0,88877.0,0.67549618]
["bitfinex","BTCUSD",1769487324117,0.02288302,88897.0,88877.0,0.66322942]
["bitfinex","BTCUSD",1769487324295,0.02288302,88897.0,88880.0,0.02028485]
["bitfinex","BTCUSD",1769487324493,0.02288302,88897.0,88881.0,0.6513676]
["bitfinex","BTCUSD",1769487325497,0.00013967,88903.0,88884.0,0.02028485]
["bitfinex","BTCUSD",1769487325613,0.00013967,88903.0,88886.0,0.02028485]
["bitfinex","BTCUSD",1769487325809,0.00013967,88903.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1769487325810,0.00013967,88903.0,88889.0,0.6513676]
["bitfinex","BTCUSD",1769487326452,0.00013967,88903.0,88892.0,0.02285785]
["bitfinex","BTCUSD",1769487326622,0.00013967,88903.0,88892.0,0.67422545]
["bitfinex","BTCUSD",1769487327324,0.00013967,88903.0,88887.0,0.02285785]
["bitfinex","BTCUSD",1769487327764,0.00013967,88903.0,88888.0,0.6513676]
["bitfinex","BTCUSD",1769487327963,0.00013967,88903.0,88890.0,0.6513676]
["bitfinex","BTCUSD",1769487328278,0.00013967,88903.0,88893.0,0.02285785]
["bitfinex","BTCUSD",1769487330833,0.00013967,88903.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487331568,0.00013967,88903.0,88898.0,0.6513676]
["bitfinex","BTCUSD",1769487331757,0.00013967,88903.0,88899.0,0.02285785]
["bitfinex","BTCUSD",1769487331969,0.00013967,88903.0,88890.0,0.3734072]
["bitfinex","BTCUSD",1769487332263,0.0097942,88899.0,88892.0,0.67422545]
["bitfinex","BTCUSD",1769487332417,0.00013967,88903.0,88892.0,0.67422545]
["bitfinex","BTCUSD",1769487333823,0.00013967,88903.0,88892.0,0.6513676]
["bitfinex","BTCUSD",1769487334022,0.00013967,88903.0,88892.0,0.67422545]
["bitfinex","BTCUSD",1769487334479,0.00013967,88903.0,88890.0,0.38465705]
["bitfinex","BTCUSD",1769487334692,0.00013967,88903.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487334881,0.00013967,88903.0,88896.0,0.07260908]
["bitfinex","BTCUSD",1769487336395,0.00013967,88903.0,88897.0,0.02285785]
["bitfinex","BTCUSD",1769487336954,0.0002948,88919.0,88898.0,0.6513676]
["bitfinex","BTCUSD",1769487337094,0.0002948,88919.0,88900.0,1.0247748]
["bitfinex","BTCUSD",1769487337301,0.69459496,88919.0,88901.0,0.01645754]
["bitfinex","BTCUSD",1769487337495,0.71718318,88917.0,88901.0,0.01645754]
["bitfinex","BTCUSD",1769487337718,0.02288302,88916.0,88901.0,0.01645754]
["bitfinex","BTCUSD",1769487337921,0.69430016,88915.0,88901.0,0.01645754]
["bitfinex","BTCUSD",1769487338763,0.0002948,88919.0,88903.0,0.02285785]
["bitfinex","BTCUSD",1769487338937,0.0002948,88919.0,88905.0,0.02285785]
["bitfinex","BTCUSD",1769487339502,0.0002948,88919.0,88906.0,0.67422545]
["bitfinex","BTCUSD",1769487340287,0.0002948,88919.0,88906.0,0.6513676]
["bitfinex","BTCUSD",1769487340508,0.3734072,88940.0,88904.0,0.04914641]
["bitfinex","BTCUSD",1769487340509,0.0002616,88925.0,88911.0,0.6513676]
["bitfinex","BTCUSD",1769487340655,0.00040153,88925.0,88912.0,0.01706236]
["bitfinex","BTCUSD",1769487340872,0.00040153,88925.0,88910.0,0.02285785]
["bitfinex","BTCUSD",1769487342190,0.69430016,88924.0,88910.0,0.02285785]
["bitfinex","BTCUSD",1769487342992,0.00040153,88925.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769487342993,0.69430016,88919.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1769487343195,0.69430016,88919.0,88892.0,0.70761535]
["bitfinex","BTCUSD",1769487343196,0.69430016,88919.0,88894.0,0.02285785]
["bitfinex","BTCUSD",1769487343423,0.69430016,88919.0,88890.0,0.37324519]
["bitfinex","BTCUSD",1769487343424,0.69430016,88917.0,88893.0,0.02285785]
["bitfinex","BTCUSD",1769487343624,1.06754535,88910.0,88893.0,0.02285785]
["bitfinex","BTCUSD",1769487343821,0.69430016,88909.0,88893.0,0.02285785]
["bitfinex","BTCUSD",1769487344025,0.02288302,88912.0,88894.0,0.6513676]
["bitfinex","BTCUSD",1769487344237,0.69430016,88911.0,88894.0,0.6513676]
["bitfinex","BTCUSD",1769487344740,0.69430016,88911.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487347341,0.69430016,88911.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769487347550,0.69430016,88918.0,88895.0,0.68547467]
["bitfinex","BTCUSD",1769487347750,0.69430016,88918.0,88900.0,0.37324519]
["bitfinex","BTCUSD",1769487348340,0.69430016,88918.0,88899.0,0.6513676]
["bitfinex","BTCUSD",1769487349375,0.69430016,88916.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487349581,0.71718318,88916.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487349779,0.02288302,88909.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487349965,0.02288302,88905.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487350167,0.69430016,88904.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487350983,0.69430016,88914.0,88904.0,0.0002058]
["bitfinex","BTCUSD",1769487351187,0.69430016,88912.0,88904.0,0.0002058]
["bitfinex","BTCUSD",1769487351520,0.69430016,88912.0,88895.0,0.02285785]
["bitfinex","BTCUSD",1769487351759,0.69430016,88912.0,88894.0,0.6513676]
["bitfinex","BTCUSD",1769487352881,0.69430016,88912.0,88895.0,0.02421324]
["bitfinex","BTCUSD",1769487353461,0.63919392,88919.0,88897.0,0.69630051]
["bitfinex","BTCUSD",1769487353628,0.63919392,88919.0,88898.0,0.02421324]
["bitfinex","BTCUSD",1769487354233,0.66293011,88919.0,88898.0,0.02421324]
["bitfinex","BTCUSD",1769487354653,0.66293011,88919.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487355936,0.66393011,88919.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487356294,0.66293011,88919.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487356851,0.66393011,88919.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487357550,0.02373619,88918.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487357693,0.63919392,88917.0,88900.0,0.02421324]
["bitfinex","BTCUSD",1769487359292,0.63919392,88917.0,88890.0,0.37324519]
["bitfinex","BTCUSD",1769487359505,0.63919392,88909.0,88886.0,0.69630051]
["bitfinex","BTCUSD",1769487359731,0.02373619,88906.0,88887.0,0.02421324]
["bitfinex","BTCUSD",1769487360032,0.63919392,88905.0,88887.0,0.02421324]
["bitfinex","BTCUSD",1769487361156,0.63919392,88905.0,88888.0,0.69630051]
["bitfinex","BTCUSD",1769487361480,0.63919392,88905.0,88889.0,0.02421324]
["bitfinex","BTCUSD",1769487363114,0.11556,88924.0,88889.0,0.02421324]
["bitfinex","BTCUSD",1769487363329,0.11556,88924.0,88852.0,0.45018651]
["bitfinex","BTCUSD",1769487363330,0.63919392,88918.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769487363503,0.63919392,88918.0,88900.0,0.37324519]
["bitfinex","BTCUSD",1769487363715,0.63919392,88924.0,88903.0,0.02421324]
["bitfinex","BTCUSD",1769487363915,0.63919392,88924.0,88906.0,0.69630051]
["bitfinex","BTCUSD",1769487364089,0.63919392,88924.0,88907.0,0.02421324]
["bitfinex","BTCUSD",1769487364702,0.00040153,88925.0,88907.0,0.02421324]
["bitfinex","BTCUSD",1769487365056,0.15760562,88954.0,88917.0,0.02421324]
["bitfinex","BTCUSD",1769487365057,0.63919392,88937.0,88917.0,0.02421324]
["bitfinex","BTCUSD",1769487365229,0.63919392,88937.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487365429,0.66293011,88937.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487365574,0.63919392,88937.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487365940,0.37348999,88940.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487365941,0.63919392,88935.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487366271,0.4391361,88935.0,88918.0,0.02421324]
["bitfinex","BTCUSD",1769487366516,0.4391361,88935.0,88918.0,0.05067617]
["bitfinex","BTCUSD",1769487367130,0.37324519,88930.0,88900.0,0.37324519]
["bitfinex","BTCUSD",1769487367332,0.63919392,88927.0,88901.0,0.02421324]
["bitfinex","BTCUSD",1769487367536,0.66293011,88925.0,88901.0,0.02421324]
["bitfinex","BTCUSD",1769487367737,0.66293011,88925.0,88902.0,0.69630051]
["bitfinex","BTCUSD",1769487367738,0.37324519,88920.0,88902.0,0.69630051]
["bitfinex","BTCUSD",1769487367955,0.63919392,88922.0,88903.0,0.02421324]
["bitfinex","BTCUSD",1769487368325,0.63919392,88919.0,88903.0,0.02421324]
["bitfinex","BTCUSD",1769487368938,0.63919392,88919.0,88904.0,0.02421324]
["bitfinex","BTCUSD",1769487370152,0.63919392,88924.0,88904.0,0.69630051]
["bitfinex","BTCUSD",1769487370481,0.63919392,88924.0,88907.0,0.02421324]
["bitfinex","BTCUSD",1769487370624,0.63919392,88924.0,88906.0,0.69630051]
["bitfinex","BTCUSD",1769487370831,0.63919392,88924.0,88907.0,0.02421324]
["bitfinex","BTCUSD",1769487371039,0.63919392,88924.0,88900.0,0.38463371]
["bitfinex","BTCUSD",1769487371040,0.63919392,88924.0,88910.0,0.37324519]
["bitfinex","BTCUSD",1769487371238,0.66293011,88939.0,88913.0,0.02421324]
["bitfinex","BTCUSD",1769487371443,0.37348999,88940.0,88915.0,0.02421324]
["bitfinex","BTCUSD",1769487371444,0.37324519,88930.0,88915.0,0.02421324]
["bitfinex","BTCUSD",1769487371642,0.63919392,88929.0,88915.0,0.02421324]
["bitfinex","BTCUSD",1769487372591,0.63919392,88929.0,88901.0,0.02421324]
["bitfinex","BTCUSD",1769487372828,0.02373619,88926.0,88902.0,0.02421324]
["bitfinex","BTCUSD",1769487373039,0.37324519,88920.0,88902.0,0.02421324]
["bitfinex","BTCUSD",1769487373263,0.02373619,88918.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487373467,0.66293011,88917.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487373894,0.63919392,88909.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487374105,0.63919392,88915.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487374322,0.63919392,88915.0,88901.0,0.02421324]
["bitfinex","BTCUSD",1769487374572,0.02373619,88922.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487374573,0.63919392,88922.0,88902.0,0.69630051]
["bitfinex","BTCUSD",1769487374779,0.63919392,88922.0,88903.0,0.02421324]
["bitfinex","BTCUSD",1769487375643,0.47517206,88922.0,88903.0,0.02421324]
["bitfinex","BTCUSD",1769487376888,0.02373619,88918.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487377092,0.66293011,88917.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487377680,0.66293011,88917.0,88900.0,0.02435317]
["bitfinex","BTCUSD",1769487379191,0.63919392,88917.0,88900.0,0.02435317]
["bitfinex","BTCUSD",1769487380408,0.63919392,88917.0,88902.0,0.02421324]
["bitfinex","BTCUSD",1769487380568,0.63919392,88917.0,88902.0,0.02271827]
["bitfinex","BTCUSD",1769487382412,0.63919392,88917.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487382628,0.63096276,88915.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487390232,0.63096276,88915.0,88900.0,0.02444328]
["bitfinex","BTCUSD",1769487398531,0.01748441,88921.0,88900.0,0.02444328]
["bitfinex","BTCUSD",1769487398683,0.63096276,88927.0,88903.0,0.67913443]
["bitfinex","BTCUSD",1769487398864,0.63096276,88927.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487400381,0.63945111,88927.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487400578,0.00848835,88926.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487400801,0.63096276,88925.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487401619,0.37336775,88915.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487403739,0.37336968,88915.0,88905.0,0.02430335]
["bitfinex","BTCUSD",1769487405603,0.37336968,88915.0,88907.0,0.02430335]
["bitfinex","BTCUSD",1769487406177,0.37336968,88920.0,88907.0,0.02430335]
["bitfinex","BTCUSD",1769487409001,0.37336968,88920.0,88907.0,0.67913443]
["bitfinex","BTCUSD",1769487409206,0.37336968,88920.0,88908.0,0.67913443]
["bitfinex","BTCUSD",1769487409404,0.37336968,88920.0,88909.0,0.02430335]
["bitfinex","BTCUSD",1769487410198,0.37336968,88930.0,88911.0,0.02430335]
["bitfinex","BTCUSD",1769487410398,0.37336968,88930.0,88913.0,0.02430335]
["bitfinex","BTCUSD",1769487410821,0.63096276,88929.0,88913.0,0.02430335]
["bitfinex","BTCUSD",1769487411796,0.37336968,88930.0,88914.0,0.67913443]
["bitfinex","BTCUSD",1769487411996,0.37336968,88924.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487413667,0.37336968,88924.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487414216,0.37336968,88924.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487414417,0.17253148,88924.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487415598,0.17253148,88924.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487416152,0.17253148,88924.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487416341,0.17253148,88924.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487416541,0.37336968,88925.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487417542,0.37336968,88925.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487418842,0.37336968,88925.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487419242,0.63750929,88929.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487419475,0.63750929,88929.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487419881,0.63750929,88929.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487420424,0.63750929,88929.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487420629,0.63750929,88929.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487421810,0.63750929,88929.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487422048,0.63750929,88929.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487422615,0.63750929,88929.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487422797,0.63750929,88929.0,88915.0,0.02530335]
["bitfinex","BTCUSD",1769487423662,0.63750929,88929.0,88915.0,0.02430335]
["bitfinex","BTCUSD",1769487423870,0.63750929,88929.0,88915.0,0.02379251]
["bitfinex","BTCUSD",1769487424579,0.63750929,88929.0,88910.0,0.02256751]
["bitfinex","BTCUSD",1769487425354,0.63750929,88929.0,88915.0,0.001]
["bitfinex","BTCUSD",1769487425840,0.63750929,88929.0,88910.0,0.02256751]
["bitfinex","BTCUSD",1769487426047,0.63750929,88929.0,88912.0,0.02256751]
["bitfinex","BTCUSD",1769487426255,0.63850929,88929.0,88912.0,0.02256751]
["bitfinex","BTCUSD",1769487426480,0.63850929,88929.0,88913.0,0.65663632]
["bitfinex","BTCUSD",1769487426682,0.63750929,88929.0,88914.0,0.02256751]
["bitfinex","BTCUSD",1769487427208,0.63850929,88929.0,88914.0,0.02256751]
["bitfinex","BTCUSD",1769487427465,0.63850929,88929.0,88915.0,0.05495364]
["bitfinex","BTCUSD",1769487427639,0.63850929,88929.0,88914.0,0.02256751]
["bitfinex","BTCUSD",1769487427640,0.47387915,88929.0,88914.0,0.02256751]
["bitfinex","BTCUSD",1769487428370,0.115813,88941.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487428371,0.0097942,88914.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487428578,0.37336968,88910.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487429139,0.66247293,88918.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487432143,0.02496364,88917.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487433072,0.37336968,88910.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487433646,0.63750929,88914.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487433882,0.63750929,88913.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487434091,0.63750929,88911.0,88900.0,0.00013993]
["bitfinex","BTCUSD",1769487434285,0.37336968,88920.0,88894.0,0.0001978]
["bitfinex","BTCUSD",1769487434286,0.63750929,88909.0,88894.0,0.0001978]
["bitfinex","BTCUSD",1769487434524,0.02496364,88906.0,88894.0,0.0001978]
["bitfinex","BTCUSD",1769487435020,5.242e-05,88909.0,88894.0,0.0001978]
["bitfinex","BTCUSD",1769487435182,5.242e-05,88909.0,88895.0,0.65663632]
["bitfinex","BTCUSD",1769487435404,5.242e-05,88909.0,88895.0,0.67920383]
["bitfinex","BTCUSD",1769487440719,5.242e-05,88909.0,88895.0,0.65663632]
["bitfinex","BTCUSD",1769487440922,0.2046367,88910.0,88894.0,0.0001978]
["bitfinex","BTCUSD",1769487441119,0.65886861,88909.0,88894.0,0.00025022]
["bitfinex","BTCUSD",1769487442471,0.68380738,88909.0,88894.0,0.00025022]
["bitfinex","BTCUSD",1769487449279,0.37336968,88940.0,88909.0,0.0002058]
["bitfinex","BTCUSD",1769487449485,0.02493877,88925.0,88909.0,0.0002058]
["bitfinex","BTCUSD",1769487449685,0.69336461,88922.0,88900.0,0.68317941]
["bitfinex","BTCUSD",1769487449914,0.02493877,88919.0,88900.0,0.68317941]
["bitfinex","BTCUSD",1769487450155,0.69336461,88918.0,88900.0,0.68317941]
["bitfinex","BTCUSD",1769487450307,0.71830338,88918.0,88900.0,0.68317941]
["bitfinex","BTCUSD",1769487450510,0.71830338,88918.0,88900.0,0.0243277]
["bitfinex","BTCUSD",1769487450695,0.69336461,88918.0,88900.0,0.0243277]
["bitfinex","BTCUSD",1769487450892,0.69336461,88916.0,88900.0,0.0243277]
["bitfinex","BTCUSD",1769487451314,0.02493877,88915.0,88894.0,0.00025022]
["bitfinex","BTCUSD",1769487451528,0.69336461,88912.0,88894.0,0.00025022]
["bitfinex","BTCUSD",1769487451731,0.69336461,88912.0,88894.0,0.02457792]
["bitfinex","BTCUSD",1769487452169,0.69336461,88912.0,88900.0,0.37336968]
["bitfinex","BTCUSD",1769487454495,0.69336461,88917.0,88900.0,0.37336968]
["bitfinex","BTCUSD",1769487454698,0.69336461,88917.0,88901.0,0.03979476]
["bitfinex","BTCUSD",1769487455572,0.11556,88925.0,88907.0,0.37336968]
["bitfinex","BTCUSD",1769487455776,0.80892461,88925.0,88907.0,0.37336968]
["bitfinex","BTCUSD",1769487455974,0.83386338,88925.0,88905.0,0.68317941]
["bitfinex","BTCUSD",1769487456304,0.83386338,88925.0,88906.0,0.02641401]
["bitfinex","BTCUSD",1769487456974,0.80892461,88925.0,88906.0,0.02641401]
["bitfinex","BTCUSD",1769487457155,0.83386338,88925.0,88906.0,0.02641401]
["bitfinex","BTCUSD",1769487458597,0.02493877,88924.0,88905.0,0.68317941]
["bitfinex","BTCUSD",1769487458745,0.69336461,88923.0,88905.0,0.68317941]
["bitfinex","BTCUSD",1769487460201,0.69336461,88923.0,88906.0,0.0243277]
["bitfinex","BTCUSD",1769487462777,0.49248727,88923.0,88906.0,0.0243277]
["bitfinex","BTCUSD",1769487466984,0.69336461,88921.0,88901.0,0.65885171]
["bitfinex","BTCUSD",1769487467188,0.69336461,88919.0,88901.0,0.68317941]
["bitfinex","BTCUSD",1769487467942,0.69336461,88919.0,88901.0,0.0243277]
["bitfinex","BTCUSD",1769487468362,0.71830338,88919.0,88901.0,0.0243277]
["bitfinex","BTCUSD",1769487468766,0.69336461,88917.0,88897.0,0.0001476]
["bitfinex","BTCUSD",1769487469026,0.02493877,88914.0,88897.0,0.0001476]
["bitfinex","BTCUSD",1769487469195,0.69336461,88909.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487476301,0.69170428,88909.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487479910,0.51773715,88909.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487480330,0.51773715,88909.0,88894.0,0.02329223]
["bitfinex","BTCUSD",1769487480772,0.0001467,88919.0,88899.0,0.37332694]
["bitfinex","BTCUSD",1769487480964,0.70588084,88919.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487481580,0.68281751,88919.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487481778,0.02306333,88918.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487481978,0.68267081,88917.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487483177,0.02306333,88918.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487483482,0.68267081,88917.0,88900.0,0.65511089]
["bitfinex","BTCUSD",1769487487108,0.68267081,88917.0,88900.0,0.6783507]
["bitfinex","BTCUSD",1769487489158,0.68267081,88917.0,88900.0,0.02323981]
["bitfinex","BTCUSD",1769487489827,0.70573414,88917.0,88900.0,0.02323981]
["bitfinex","BTCUSD",1769487490644,0.02306333,88916.0,88895.0,0.65511089]
["bitfinex","BTCUSD",1769487490986,0.68267081,88913.0,88895.0,0.65511089]
["bitfinex","BTCUSD",1769487491712,0.68267081,88913.0,88895.0,0.6783507]
["bitfinex","BTCUSD",1769487492015,0.68267081,88913.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487492222,0.02306333,88912.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487492390,0.02306333,88908.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487492560,0.70573414,88907.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487493172,0.7055255,88907.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487495788,0.68267081,88918.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487496004,0.68267081,88916.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487496414,0.68267081,88916.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487496415,0.68267081,88916.0,88900.0,0.37332694]
["bitfinex","BTCUSD",1769487496656,0.68267081,88916.0,88900.0,0.39656675]
["bitfinex","BTCUSD",1769487498462,0.68267081,88916.0,88900.0,0.02323981]
["bitfinex","BTCUSD",1769487499842,0.68267081,88916.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487500067,0.68267081,88914.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487503528,0.02306333,88915.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487503529,0.63346975,88912.0,88895.0,0.02323981]
["bitfinex","BTCUSD",1769487504662,0.63346975,88909.0,88894.0,5.242e-05]
["bitfinex","BTCUSD",1769487505859,0.42490031,88893.0,88880.0,0.0001467]
["bitfinex","BTCUSD",1769487506014,0.37332694,88890.0,88874.0,0.02254867]
["bitfinex","BTCUSD",1769487506223,0.42494691,88893.0,88874.0,0.02254867]
["bitfinex","BTCUSD",1769487506434,0.42494691,88893.0,88872.0,0.66979586]
["bitfinex","BTCUSD",1769487506435,0.63346975,88883.0,88863.0,0.02254867]
["bitfinex","BTCUSD",1769487506661,0.63346975,88883.0,88865.0,0.66979586]
["bitfinex","BTCUSD",1769487507536,0.65759398,88883.0,88865.0,0.66979586]
["bitfinex","BTCUSD",1769487507669,0.65759398,88883.0,88870.0,0.0002822]
["bitfinex","BTCUSD",1769487508712,0.37332694,88880.0,88870.0,0.0002822]
["bitfinex","BTCUSD",1769487508871,0.65759398,88883.0,88870.0,0.0002822]
["bitfinex","BTCUSD",1769487509074,0.37332694,88880.0,88870.0,0.0002822]
["bitfinex","BTCUSD",1769487509276,0.02412423,88878.0,88870.0,0.0002822]
["bitfinex","BTCUSD",1769487509515,0.02412423,88874.0,88860.0,0.0001621]
["bitfinex","BTCUSD",1769487509706,0.02412423,88874.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1769487509707,0.63346975,88869.0,88850.0,0.0001621]
["bitfinex","BTCUSD",1769487509859,0.65759398,88868.0,88850.0,0.0001621]
["bitfinex","BTCUSD",1769487511127,0.63346975,88868.0,88850.0,0.0001621]
["bitfinex","BTCUSD",1769487511331,0.37332694,88870.0,88850.0,0.0001621]
["bitfinex","BTCUSD",1769487511332,0.63346975,88864.0,88850.0,0.0001621]
["bitfinex","BTCUSD",1769487511612,0.01125201,88873.0,88840.0,0.0001621]
["bitfinex","BTCUSD",1769487511613,0.63346975,88857.0,88840.0,0.0001621]
["bitfinex","BTCUSD",1769487511729,0.63346975,88855.0,88840.0,0.0001621]
["bitfinex","BTCUSD",1769487511952,0.65759398,88855.0,88840.0,0.0001621]
["bitfinex","BTCUSD",1769487512390,0.02412423,88855.0,88840.0,0.0001621]
["bitfinex","BTCUSD",1769487512596,0.63346975,88859.0,88840.0,0.0004665]
["bitfinex","BTCUSD",1769487512773,0.37332694,88870.0,88840.0,0.0004665]
["bitfinex","BTCUSD",1769487512774,0.65759398,88858.0,88840.0,0.0004665]
["bitfinex","BTCUSD",1769487513779,0.65759398,88858.0,88840.0,0.37379344]
["bitfinex","BTCUSD",1769487514899,0.65759398,88857.0,88840.0,0.37379344]
["bitfinex","BTCUSD",1769487515126,0.65759398,88857.0,88840.0,0.39634211]
["bitfinex","BTCUSD",1769487515324,0.02412423,88857.0,88841.0,0.69234453]
["bitfinex","BTCUSD",1769487516328,0.65759398,88857.0,88841.0,0.69234453]
["bitfinex","BTCUSD",1769487516628,0.65759398,88857.0,88841.0,0.02254867]
["bitfinex","BTCUSD",1769487516839,0.02412423,88856.0,88836.0,0.0005]
["bitfinex","BTCUSD",1769487516986,0.37332694,88860.0,88836.0,0.0005]
["bitfinex","BTCUSD",1769487516987,0.02412423,88852.0,88836.0,0.00063967]
["bitfinex","BTCUSD",1769487518152,0.65759398,88852.0,88836.0,0.00063967]
["bitfinex","BTCUSD",1769487518355,0.02412423,88847.0,88828.0,0.000335]
["bitfinex","BTCUSD",1769487518560,0.65759398,88846.0,88828.0,0.000398]
["bitfinex","BTCUSD",1769487518926,0.65759398,88846.0,88830.0,0.37332694]
["bitfinex","BTCUSD",1769487519133,0.63346975,88858.0,88836.0,0.37332694]
["bitfinex","BTCUSD",1769487519331,0.02412423,88857.0,88840.0,1.06567147]
["bitfinex","BTCUSD",1769487519838,0.65759398,88857.0,88840.0,1.06567147]
["bitfinex","BTCUSD",1769487520655,0.02412423,88856.0,88831.0,0.03851831]
["bitfinex","BTCUSD",1769487520890,0.63346975,88855.0,88835.0,0.02254867]
["bitfinex","BTCUSD",1769487521042,0.63346975,88855.0,88836.0,0.02254867]
["bitfinex","BTCUSD",1769487521725,0.63346975,88853.0,88836.0,0.02254867]
["bitfinex","BTCUSD",1769487522470,0.65759398,88853.0,88836.0,0.02254867]
["bitfinex","BTCUSD",1769487528387,0.43663951,88853.0,88836.0,0.02254867]
["bitfinex","BTCUSD",1769487530045,0.37385911,88870.0,88840.0,0.37385911]
["bitfinex","BTCUSD",1769487530244,0.02412423,88868.0,88845.0,0.66979586]
["bitfinex","BTCUSD",1769487530501,0.02412423,88868.0,88846.0,0.02254867]
["bitfinex","BTCUSD",1769487531062,0.65759398,88880.0,88858.0,0.37385911]
["bitfinex","BTCUSD",1769487531403,0.65759398,88880.0,88861.0,0.02254867]
["bitfinex","BTCUSD",1769487531766,0.001,88870.0,88861.0,0.02254867]
["bitfinex","BTCUSD",1769487532294,0.00146621,88870.0,88861.0,0.02254867]
["bitfinex","BTCUSD",1769487532699,0.00046621,88870.0,88861.0,0.02254867]
["bitfinex","BTCUSD",1769487532902,0.00046621,88870.0,88863.0,0.02284631]
["bitfinex","BTCUSD",1769487533103,0.0001762,88882.0,88865.0,0.66730881]
["bitfinex","BTCUSD",1769487533319,0.0001762,88882.0,88866.0,0.02284631]
["bitfinex","BTCUSD",1769487534373,0.0001762,88882.0,88867.0,0.66730881]
["bitfinex","BTCUSD",1769487534723,0.0001762,88882.0,88870.0,0.37385911]
["bitfinex","BTCUSD",1769487534927,0.0001762,88882.0,88874.0,0.02284631]
["bitfinex","BTCUSD",1769487535963,0.66690729,88894.0,88871.0,0.02882286]
["bitfinex","BTCUSD",1769487535964,0.64337278,88894.0,88875.0,0.66730881]
["bitfinex","BTCUSD",1769487536268,0.00011535,88894.0,88880.0,0.66730881]
["bitfinex","BTCUSD",1769487536469,0.00011535,88894.0,88881.0,0.02284631]
["bitfinex","BTCUSD",1769487537337,0.02353451,88889.0,88866.0,0.00086297]
["bitfinex","BTCUSD",1769487537566,0.02353451,88887.0,88866.0,0.02370928]
["bitfinex","BTCUSD",1769487537930,0.02353451,88887.0,88867.0,0.02284631]
["bitfinex","BTCUSD",1769487538172,0.02353451,88887.0,88867.0,0.66730881]
["bitfinex","BTCUSD",1769487538173,0.55590165,88887.0,88867.0,0.66730881]
["bitfinex","BTCUSD",1769487538344,0.37385911,88880.0,88866.0,0.00086297]
["bitfinex","BTCUSD",1769487538545,0.55590165,88879.0,88866.0,0.00086297]
["bitfinex","BTCUSD",1769487540012,0.37385911,88890.0,88869.0,0.37385911]
["bitfinex","BTCUSD",1769487540013,0.02353451,88888.0,88869.0,0.37385911]
["bitfinex","BTCUSD",1769487540133,0.55590165,88888.0,88870.0,0.37385911]
["bitfinex","BTCUSD",1769487540334,0.55590165,88888.0,88870.0,1.06401423]
["bitfinex","BTCUSD",1769487540534,0.02353451,88888.0,88871.0,0.66730881]
["bitfinex","BTCUSD",1769487540760,0.53248249,88894.0,88866.0,0.01211586]
["bitfinex","BTCUSD",1769487540761,0.00011535,88894.0,88881.0,0.66730881]
["bitfinex","BTCUSD",1769487540968,0.00011535,88894.0,88883.0,0.69015512]
["bitfinex","BTCUSD",1769487541199,0.00011535,88894.0,88883.0,0.66730881]
["bitfinex","BTCUSD",1769487541406,0.02353451,88907.0,88886.0,0.02284631]
["bitfinex","BTCUSD",1769487541609,0.02353451,88907.0,88889.0,0.66730881]
["bitfinex","BTCUSD",1769487541811,0.02353451,88907.0,88890.0,0.02284631]
["bitfinex","BTCUSD",1769487542017,0.53559251,88906.0,88890.0,0.02284631]
["bitfinex","BTCUSD",1769487542238,0.53559251,88906.0,88889.0,0.66742416]
["bitfinex","BTCUSD",1769487542940,0.53559251,88906.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487544910,0.02353451,88905.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487552611,0.37385911,88910.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487552840,0.02353451,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487554631,0.02453451,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487556032,0.02453451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487556636,0.02353451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487559474,0.02453451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487559785,0.02353451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487560157,0.02453451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487560621,0.02353451,88909.0,88891.0,0.66730881]
["bitfinex","BTCUSD",1769487562674,0.02353451,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487562878,0.02353451,88909.0,88890.0,0.37385911]
["bitfinex","BTCUSD",1769487563188,0.02353451,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487563591,0.02353451,88909.0,88891.0,0.6773121]
["bitfinex","BTCUSD",1769487569762,0.02453451,88909.0,88891.0,0.6773121]
["bitfinex","BTCUSD",1769487570189,0.04018275,88911.0,88891.0,0.6773121]
["bitfinex","BTCUSD",1769487570367,0.04018275,88909.0,88891.0,0.6773121]
["bitfinex","BTCUSD",1769487570565,0.04018275,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487571224,0.04018275,88909.0,88890.0,0.6773121]
["bitfinex","BTCUSD",1769487572385,0.04018275,88909.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487574053,0.04018275,88909.0,88889.0,0.67742745]
["bitfinex","BTCUSD",1769487574266,0.04039055,88909.0,88889.0,0.67742745]
["bitfinex","BTCUSD",1769487578487,0.37385911,88900.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487578694,0.03497808,88899.0,88889.0,0.00011535]
["bitfinex","BTCUSD",1769487579026,0.03497808,88889.0,88874.0,0.1476]
["bitfinex","BTCUSD",1769487579232,0.03504626,88889.0,88874.0,0.16236]
["bitfinex","BTCUSD",1769487580326,6.818e-05,88889.0,88875.0,0.6773121]
["bitfinex","BTCUSD",1769487580795,0.0002078,88901.0,88879.0,0.37385911]
["bitfinex","BTCUSD",1769487580939,0.0002078,88901.0,88889.0,6.818e-05]
["bitfinex","BTCUSD",1769487581146,0.03341206,88899.0,88889.0,6.818e-05]
["bitfinex","BTCUSD",1769487581345,0.03341206,88899.0,88880.0,0.6773121]
["bitfinex","BTCUSD",1769487583001,0.03341206,88899.0,88882.0,0.6773121]
["bitfinex","BTCUSD",1769487587479,0.37350419,88892.0,88880.0,0.6773121]
["bitfinex","BTCUSD",1769487587680,0.03341206,88899.0,88880.0,0.6773121]
["bitfinex","BTCUSD",1769487588034,0.03341206,88899.0,88880.0,0.37350419]
["bitfinex","BTCUSD",1769487588242,0.03341206,88899.0,88881.0,0.6773121]
["bitfinex","BTCUSD",1769487588562,0.0002078,88901.0,88883.0,0.6773121]
["bitfinex","BTCUSD",1769487588737,0.0002078,88901.0,88886.0,0.00250235]
["bitfinex","BTCUSD",1769487588942,0.0002078,88901.0,88887.0,0.6773121]
["bitfinex","BTCUSD",1769487589378,0.0002078,88901.0,88887.0,0.67981445]
["bitfinex","BTCUSD",1769487589556,0.0002078,88901.0,88889.0,0.6773121]
["bitfinex","BTCUSD",1769487601977,0.0002078,88901.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487601978,0.0097942,88889.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487602385,0.02437039,88892.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487602592,0.02437039,88892.0,88879.0,0.66831265]
["bitfinex","BTCUSD",1769487602801,0.02437039,88898.0,88879.0,0.66831265]
["bitfinex","BTCUSD",1769487602992,0.02437039,88898.0,88880.0,0.66824447]
["bitfinex","BTCUSD",1769487604085,0.0002078,88901.0,88882.0,0.66824447]
["bitfinex","BTCUSD",1769487604303,0.0002078,88901.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1769487604304,0.0002078,88901.0,88884.0,0.68985668]
["bitfinex","BTCUSD",1769487604878,0.37350419,88900.0,88884.0,0.68985668]
["bitfinex","BTCUSD",1769487605083,0.39787458,88900.0,88884.0,0.66824447]
["bitfinex","BTCUSD",1769487605302,0.02437039,88899.0,88884.0,0.66824447]
["bitfinex","BTCUSD",1769487605501,0.02437039,88899.0,88880.0,0.66824447]
["bitfinex","BTCUSD",1769487606530,0.35506386,88899.0,88880.0,0.66824447]
["bitfinex","BTCUSD",1769487606731,0.02437039,88898.0,88880.0,0.66824447]
["bitfinex","BTCUSD",1769487606949,0.37350419,88890.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487607169,0.02437039,88889.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487607446,0.02437039,88888.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487608011,0.35506386,88888.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487608212,0.02437039,88887.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487608412,0.09236853,88887.0,88879.0,6.818e-05]
["bitfinex","BTCUSD",1769487608653,0.09236853,88887.0,88862.0,0.06144751]
["bitfinex","BTCUSD",1769487608654,0.02437039,88886.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769487608857,0.02437039,88886.0,88862.0,0.66824447]
["bitfinex","BTCUSD",1769487608858,0.02437039,88879.0,88862.0,0.66824447]
["bitfinex","BTCUSD",1769487609693,0.02437039,88879.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769487609872,0.02437039,88879.0,88864.0,0.66824447]
["bitfinex","BTCUSD",1769487610076,0.02437039,88879.0,88863.0,0.69303404]
["bitfinex","BTCUSD",1769487610272,0.02437039,88879.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769487610478,0.35575296,88883.0,88865.0,0.66824447]
["bitfinex","BTCUSD",1769487610665,0.35575296,88881.0,88863.0,0.02478957]
["bitfinex","BTCUSD",1769487610868,0.38012335,88881.0,88863.0,0.02478957]
["bitfinex","BTCUSD",1769487611669,0.35575296,88881.0,88863.0,0.02478957]
["bitfinex","BTCUSD",1769487611887,0.02437039,88880.0,88863.0,0.02478957]
["bitfinex","BTCUSD",1769487612708,0.02437039,88880.0,88863.0,0.69303404]
["bitfinex","BTCUSD",1769487613513,9.441e-05,88886.0,88863.0,0.69303404]
["bitfinex","BTCUSD",1769487613514,9.441e-05,88886.0,88863.0,0.67949774]
["bitfinex","BTCUSD",1769487613721,0.0244648,88886.0,88868.0,0.67949711]
["bitfinex","BTCUSD",1769487613946,0.0244648,88886.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769487613947,0.0244648,88886.0,88870.0,0.02478957]
["bitfinex","BTCUSD",1769487614388,9.441e-05,88886.0,88879.0,0.02478957]
["bitfinex","BTCUSD",1769487614594,9.441e-05,88886.0,88879.0,0.69303404]
["bitfinex","BTCUSD",1769487616411,9.441e-05,88886.0,88880.0,0.02478957]
["bitfinex","BTCUSD",1769487616601,0.0002078,88901.0,88884.0,0.02478957]
["bitfinex","BTCUSD",1769487616810,0.0002865,88901.0,88886.0,0.69303404]
["bitfinex","BTCUSD",1769487617945,0.37350419,88900.0,88886.0,0.69303404]
["bitfinex","BTCUSD",1769487618292,0.37350419,88900.0,88886.0,0.02478957]
["bitfinex","BTCUSD",1769487618633,0.0002865,88901.0,88889.0,0.66824447]
["bitfinex","BTCUSD",1769487618798,0.37350419,88900.0,88885.0,0.02478957]
["bitfinex","BTCUSD",1769487619010,0.0002865,88901.0,88885.0,0.02478957]
["bitfinex","BTCUSD",1769487619233,0.0002865,88901.0,88888.0,0.66824447]
["bitfinex","BTCUSD",1769487619519,0.0002865,88901.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1769487619520,0.0002865,88901.0,88892.0,0.66824447]
["bitfinex","BTCUSD",1769487621460,0.0002865,88901.0,88884.0,0.66689386]
["bitfinex","BTCUSD",1769487621753,0.0002865,88901.0,88886.0,0.02402137]
["bitfinex","BTCUSD",1769487621984,0.0002865,88901.0,88887.0,0.02402137]
["bitfinex","BTCUSD",1769487622181,0.0002865,88901.0,88888.0,0.02402137]
["bitfinex","BTCUSD",1769487623035,0.37350419,88900.0,88888.0,0.02402137]
["bitfinex","BTCUSD",1769487623231,0.68716732,88899.0,88880.0,0.68681162]
["bitfinex","BTCUSD",1769487623643,0.68716732,88899.0,88880.0,0.71092931]
["bitfinex","BTCUSD",1769487623841,0.68716732,88899.0,88881.0,0.02411769]
["bitfinex","BTCUSD",1769487624066,0.68716732,88899.0,88883.0,0.68681162]
["bitfinex","BTCUSD",1769487624272,0.37350419,88900.0,88884.0,0.02411769]
["bitfinex","BTCUSD",1769487624473,0.0002865,88901.0,88885.0,0.02411769]
["bitfinex","BTCUSD",1769487624857,0.0002865,88901.0,88886.0,0.68681162]
["bitfinex","BTCUSD",1769487625062,0.0002865,88901.0,88886.0,0.71092931]
["bitfinex","BTCUSD",1769487626133,0.47461713,88904.0,88886.0,0.71092931]
["bitfinex","BTCUSD",1769487626360,0.47461713,88904.0,88886.0,0.71100801]
["bitfinex","BTCUSD",1769487628729,0.49834371,88904.0,88886.0,0.02419639]
["bitfinex","BTCUSD",1769487629330,0.49834371,88904.0,88886.0,0.71100801]
["bitfinex","BTCUSD",1769487633002,0.49834371,88904.0,88886.0,0.02419639]
["bitfinex","BTCUSD",1769487640529,0.49834371,88904.0,88886.0,0.71100801]
["bitfinex","BTCUSD",1769487643038,0.02372658,88904.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769487643236,0.02372658,88919.0,88893.0,0.68681162]
["bitfinex","BTCUSD",1769487643464,0.02372658,88919.0,88892.0,0.02411769]
["bitfinex","BTCUSD",1769487643665,0.02372658,88919.0,88894.0,0.02411769]
["bitfinex","BTCUSD",1769487643863,0.02372658,88919.0,88895.0,0.71092931]
["bitfinex","BTCUSD",1769487652002,0.02372658,88919.0,88895.0,0.68681162]
["bitfinex","BTCUSD",1769487652165,0.02372658,88919.0,88890.0,0.3733515]
["bitfinex","BTCUSD",1769487652166,0.02372658,88919.0,88897.0,0.68681162]
["bitfinex","BTCUSD",1769487652354,0.02372658,88919.0,88897.0,0.63593083]
["bitfinex","BTCUSD",1769487656267,0.02372658,88919.0,88899.0,0.63593083]
["bitfinex","BTCUSD",1769487658208,0.48303943,88918.0,88899.0,0.63593083]
["bitfinex","BTCUSD",1769487658355,0.48303943,88916.0,88899.0,0.63593083]
["bitfinex","BTCUSD",1769487658561,0.02454875,88915.0,88899.0,0.63593083]
["bitfinex","BTCUSD",1769487660518,0.02454875,88914.0,88894.0,0.63593083]
["bitfinex","BTCUSD",1769487661598,0.02454875,88913.0,88894.0,0.63593083]
["bitfinex","BTCUSD",1769487665257,0.3733515,88920.0,88894.0,0.63593083]
["bitfinex","BTCUSD",1769487665468,0.02454875,88919.0,88894.0,0.65970131]
["bitfinex","BTCUSD",1769487668595,0.02454875,88919.0,88895.0,0.02377048]
["bitfinex","BTCUSD",1769487668849,0.02454875,88919.0,88895.0,0.65970131]
["bitfinex","BTCUSD",1769487669383,0.02454875,88918.0,88895.0,0.65970131]
["bitfinex","BTCUSD",1769487670070,0.3733515,88910.0,88895.0,0.65970131]
["bitfinex","BTCUSD",1769487671525,0.02454875,88913.0,88895.0,0.65970131]
["bitfinex","BTCUSD",1769487671841,0.02454875,88919.0,88897.0,0.02377048]
["bitfinex","BTCUSD",1769487672044,0.02454875,88919.0,88897.0,0.65970131]
["bitfinex","BTCUSD",1769487672541,0.02454875,88919.0,88897.0,0.63593083]
["bitfinex","BTCUSD",1769487672844,0.02454875,88919.0,88898.0,0.02377048]
["bitfinex","BTCUSD",1769487673071,0.02454875,88919.0,88898.0,0.65970131]
["bitfinex","BTCUSD",1769487674464,0.0002178,88924.0,88900.0,0.3733515]
["bitfinex","BTCUSD",1769487674663,0.02476655,88924.0,88903.0,0.63593083]
["bitfinex","BTCUSD",1769487674868,0.02476655,88924.0,88903.0,0.65970131]
["bitfinex","BTCUSD",1769487675020,0.3733515,88920.0,88903.0,0.65970131]
["bitfinex","BTCUSD",1769487677053,0.39790025,88920.0,88903.0,0.65970131]
["bitfinex","BTCUSD",1769487677366,0.39790025,88920.0,88903.0,0.63593083]
["bitfinex","BTCUSD",1769487677367,0.3733515,88920.0,88903.0,0.63593083]
["bitfinex","BTCUSD",1769487677570,0.0002178,88924.0,88920.0,0.0002058]
["bitfinex","BTCUSD",1769487677957,0.0002178,88924.0,88912.0,0.63593083]
["bitfinex","BTCUSD",1769487678540,0.0002178,88924.0,88910.0,0.02377048]
["bitfinex","BTCUSD",1769487679519,0.3733515,88920.0,88901.0,0.63593083]
["bitfinex","BTCUSD",1769487679673,0.3733515,88920.0,88902.0,0.63593083]
["bitfinex","BTCUSD",1769487679855,0.3733515,88920.0,88903.0,0.02377048]
["bitfinex","BTCUSD",1769487680057,0.02454875,88923.0,88903.0,0.65970131]
["bitfinex","BTCUSD",1769487682301,0.3733515,88920.0,88903.0,0.65970131]
["bitfinex","BTCUSD",1769487682464,0.02454875,88923.0,88903.0,0.68506936]
["bitfinex","BTCUSD",1769487682669,0.02454875,88923.0,88905.0,0.02411449]
["bitfinex","BTCUSD",1769487683118,0.02454875,88923.0,88905.0,0.70918385]
["bitfinex","BTCUSD",1769487683735,0.02454875,88923.0,88905.0,0.02411449]
["bitfinex","BTCUSD",1769487687281,0.3733515,88920.0,88905.0,0.02411449]
["bitfinex","BTCUSD",1769487687488,0.02477844,88919.0,88901.0,7.87e-05]
["bitfinex","BTCUSD",1769487688272,0.02477844,88918.0,88901.0,7.87e-05]
["bitfinex","BTCUSD",1769487693238,0.02477844,88918.0,88901.0,0.02419319]
["bitfinex","BTCUSD",1769487693660,0.25475534,88920.0,88901.0,0.02419319]
["bitfinex","BTCUSD",1769487696777,0.28879122,88920.0,88901.0,0.02419319]
["bitfinex","BTCUSD",1769487698014,0.25475534,88920.0,88901.0,0.02419319]
["bitfinex","BTCUSD",1769487698766,0.62497829,88919.0,88901.0,0.02419319]
["bitfinex","BTCUSD",1769487704686,0.62497829,88919.0,88903.0,0.03896897]
["bitfinex","BTCUSD",1769487711115,0.0002178,88924.0,88903.0,0.03896897]
["bitfinex","BTCUSD",1769487711116,0.0002178,88924.0,88903.0,0.72403833]
["bitfinex","BTCUSD",1769487711292,0.67378186,88924.0,88905.0,0.04571615]
["bitfinex","BTCUSD",1769487711472,0.67378186,88924.0,88907.0,0.04571615]
["bitfinex","BTCUSD",1769487712279,0.37334707,88920.0,88907.0,0.04571615]
["bitfinex","BTCUSD",1769487712681,0.64234895,88919.0,88907.0,0.04571615]
["bitfinex","BTCUSD",1769487715977,0.37334707,88920.0,88907.0,0.04571615]
["bitfinex","BTCUSD",1769487716157,0.0002178,88924.0,88907.0,0.04571615]
["bitfinex","BTCUSD",1769487719146,0.0002178,88924.0,88908.0,0.06834651]
["bitfinex","BTCUSD",1769487719262,0.0002178,88924.0,88906.0,0.63767023]
["bitfinex","BTCUSD",1769487719263,0.0002178,88924.0,88909.0,0.0479651]
["bitfinex","BTCUSD",1769487719797,0.37334707,88930.0,88909.0,0.0479651]
["bitfinex","BTCUSD",1769487720699,0.0001478,88933.0,88902.0,0.0001478]
["bitfinex","BTCUSD",1769487720700,0.0001478,88933.0,88911.0,0.63767023]
["bitfinex","BTCUSD",1769487720908,0.0001478,88933.0,88913.0,0.0479651]
["bitfinex","BTCUSD",1769487721107,0.37334707,88930.0,88913.0,0.0479651]
["bitfinex","BTCUSD",1769487725615,0.37334707,88930.0,88913.0,0.04779271]
["bitfinex","BTCUSD",1769487729320,0.37334707,88930.0,88913.0,0.04762032]
["bitfinex","BTCUSD",1769487729691,0.37334707,88930.0,88913.0,0.04744793]
["bitfinex","BTCUSD",1769487730902,0.37334707,88930.0,88914.0,0.06851182]
["bitfinex","BTCUSD",1769487731106,0.37334707,88930.0,88914.0,0.09822626]
["bitfinex","BTCUSD",1769487731477,0.37334707,88930.0,88915.0,0.02971444]
["bitfinex","BTCUSD",1769487731641,0.37334707,88930.0,88915.0,0.02954205]
["bitfinex","BTCUSD",1769487734171,0.38419309,88930.0,88904.0,0.63767023]
["bitfinex","BTCUSD",1769487734341,0.38419309,88930.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487734556,0.01084602,88929.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487735148,0.37334707,88920.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487736237,0.01084602,88929.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487736442,0.37334707,88920.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487736644,0.41068178,88920.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487737226,0.03733471,88920.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487737500,0.01084602,88929.0,88907.0,0.02387208]
["bitfinex","BTCUSD",1769487739542,0.01084602,88929.0,88909.0,0.02387208]
["bitfinex","BTCUSD",1769487739740,0.01084602,88929.0,88910.0,0.02387208]
["bitfinex","BTCUSD",1769487739940,0.01084602,88929.0,88910.0,0.66154231]
["bitfinex","BTCUSD",1769487740140,0.0001478,88933.0,88910.0,0.37334707]
["bitfinex","BTCUSD",1769487740364,0.0001478,88933.0,88913.0,0.63767023]
["bitfinex","BTCUSD",1769487740365,0.37334707,88930.0,88913.0,0.63767023]
["bitfinex","BTCUSD",1769487740556,0.37334707,88930.0,88914.0,0.66154231]
["bitfinex","BTCUSD",1769487741674,0.37334707,88930.0,88902.0,0.0001478]
["bitfinex","BTCUSD",1769487741675,0.37334707,88930.0,88915.0,0.02300575]
["bitfinex","BTCUSD",1769487741875,0.37334707,88930.0,88916.0,0.67332134]
["bitfinex","BTCUSD",1769487742777,0.0001478,88933.0,88916.0,0.67332134]
["bitfinex","BTCUSD",1769487743009,0.37334707,88930.0,88916.0,0.67332134]
["bitfinex","BTCUSD",1769487744130,0.37334707,88930.0,88916.0,0.67314895]
["bitfinex","BTCUSD",1769487744580,0.0001478,88933.0,88917.0,0.02486937]
["bitfinex","BTCUSD",1769487744783,0.0001478,88933.0,88918.0,0.69388863]
["bitfinex","BTCUSD",1769487745113,0.0001478,88933.0,88916.0,0.0673149]
["bitfinex","BTCUSD",1769487745114,0.0001478,88933.0,88920.0,0.66901926]
["bitfinex","BTCUSD",1769487745320,0.0001478,88942.0,88922.0,0.02486937]
["bitfinex","BTCUSD",1769487745522,0.0001478,88942.0,88920.0,0.37334707]
["bitfinex","BTCUSD",1769487745523,0.0001478,88942.0,88933.0,0.0001478]
["bitfinex","BTCUSD",1769487745666,0.0001478,88942.0,88933.0,6.94e-05]
["bitfinex","BTCUSD",1769487746078,0.0001478,88942.0,88933.0,0.66908866]
["bitfinex","BTCUSD",1769487746718,0.000216,88942.0,88933.0,0.66908866]
["bitfinex","BTCUSD",1769487747757,0.000216,88942.0,88930.0,0.02486937]
["bitfinex","BTCUSD",1769487747990,0.000216,88942.0,88927.0,0.66901926]
["bitfinex","BTCUSD",1769487750461,0.000216,88942.0,88927.0,0.66888174]
["bitfinex","BTCUSD",1769487750865,0.000216,88942.0,88927.0,0.75332547]
["bitfinex","BTCUSD",1769487751879,0.000216,88942.0,88927.0,0.66888174]
["bitfinex","BTCUSD",1769487755625,0.000216,88942.0,88928.0,0.01641991]
["bitfinex","BTCUSD",1769487755774,0.000216,88942.0,88929.0,0.68543917]
["bitfinex","BTCUSD",1769487758002,0.000216,88942.0,88929.0,0.66901926]
["bitfinex","BTCUSD",1769487761976,0.000216,88942.0,88929.0,0.66894086]
["bitfinex","BTCUSD",1769487763478,0.000216,88942.0,88929.0,0.73646373]
["bitfinex","BTCUSD",1769487763690,0.000216,88942.0,88931.0,0.66901926]
["bitfinex","BTCUSD",1769487764410,0.000216,88942.0,88931.0,0.66694412]
["bitfinex","BTCUSD",1769487766859,0.0001478,88951.0,88942.0,0.00012739]
["bitfinex","BTCUSD",1769487767059,0.0001478,88951.0,88943.0,0.66897197]
["bitfinex","BTCUSD",1769487768143,0.22220819,88960.0,88943.0,0.66897197]
["bitfinex","BTCUSD",1769487768350,0.02259437,88959.0,88944.0,0.06347399]
["bitfinex","BTCUSD",1769487768764,0.0001478,88969.0,88944.0,0.06347399]
["bitfinex","BTCUSD",1769487768941,0.0001478,88969.0,88945.0,0.69388863]
["bitfinex","BTCUSD",1769487768942,0.02259437,88968.0,88945.0,0.69388863]
["bitfinex","BTCUSD",1769487770700,0.37297692,88960.0,88945.0,0.69388863]
["bitfinex","BTCUSD",1769487770918,0.37297692,88960.0,88945.0,0.7614115]
["bitfinex","BTCUSD",1769487771348,0.37297692,88960.0,88945.0,0.69388863]
["bitfinex","BTCUSD",1769487771869,0.39557129,88960.0,88945.0,0.66901926]
["bitfinex","BTCUSD",1769487773660,0.39557129,88960.0,88945.0,0.66894086]
["bitfinex","BTCUSD",1769487773981,0.39557129,88960.0,88945.0,0.66886245]
["bitfinex","BTCUSD",1769487778829,0.37297692,88960.0,88945.0,0.66886245]
["bitfinex","BTCUSD",1769487779036,0.37297692,88960.0,88946.0,0.02280033]
["bitfinex","BTCUSD",1769487779257,0.27569646,88964.0,88946.0,0.68649574]
["bitfinex","BTCUSD",1769487779876,0.37297692,88960.0,88948.0,0.02280033]
["bitfinex","BTCUSD",1769487780374,0.37297692,88960.0,88940.0,0.37297692]
["bitfinex","BTCUSD",1769487780375,0.37297692,88960.0,88949.0,0.02280033]
["bitfinex","BTCUSD",1769487780522,0.02380205,88965.0,88949.0,0.68649574]
["bitfinex","BTCUSD",1769487781201,0.29949851,88965.0,88949.0,0.68649574]
["bitfinex","BTCUSD",1769487782167,0.29949851,88965.0,88949.0,0.02280033]
["bitfinex","BTCUSD",1769487782594,0.29949851,88965.0,88949.0,0.0914499]
["bitfinex","BTCUSD",1769487782794,0.29949851,88965.0,88949.0,0.02280033]
["bitfinex","BTCUSD",1769487783071,0.37297692,88960.0,88949.0,0.02280033]
["bitfinex","BTCUSD",1769487784884,0.0098726,88949.0,88938.0,0.0001478]
["bitfinex","BTCUSD",1769487785471,0.37297692,88950.0,88938.0,0.0001478]
["bitfinex","BTCUSD",1769487785679,0.37297692,88950.0,88920.0,0.0001478]
["bitfinex","BTCUSD",1769487785680,1.03421121,88940.0,88922.0,0.83409574]
["bitfinex","BTCUSD",1769487785834,1.03421121,88940.0,88920.0,0.06297214]
["bitfinex","BTCUSD",1769487785835,0.37297692,88932.0,88920.0,0.06297214]
["bitfinex","BTCUSD",1769487786036,0.10580133,88931.0,88920.0,0.06297214]
["bitfinex","BTCUSD",1769487786418,0.66123429,88928.0,88901.0,0.02280033]
["bitfinex","BTCUSD",1769487786619,0.66123429,88922.0,88901.0,0.02280033]
["bitfinex","BTCUSD",1769487786825,0.66123429,88922.0,88901.0,0.02286853]
["bitfinex","BTCUSD",1769487787025,0.66123429,88922.0,88902.0,0.66369541]
["bitfinex","BTCUSD",1769487787227,0.66123429,88922.0,88904.0,0.66369541]
["bitfinex","BTCUSD",1769487787390,0.37297692,88930.0,88901.0,6.82e-05]
["bitfinex","BTCUSD",1769487787391,1.03421121,88930.0,88907.0,0.66369541]
["bitfinex","BTCUSD",1769487787590,1.03421121,88930.0,88910.0,0.02280033]
["bitfinex","BTCUSD",1769487787835,1.03421121,88930.0,88912.0,0.02280033]
["bitfinex","BTCUSD",1769487788010,1.03421121,88930.0,88913.0,0.02280033]
["bitfinex","BTCUSD",1769487789945,0.66123429,88937.0,88914.0,0.66369541]
["bitfinex","BTCUSD",1769487790214,0.37297692,88930.0,88916.0,0.66369541]
["bitfinex","BTCUSD",1769487790331,0.66123429,88937.0,88917.0,0.02280033]
["bitfinex","BTCUSD",1769487790757,0.66123429,88937.0,88918.0,0.02280033]
["bitfinex","BTCUSD",1769487791236,0.0001756,88938.0,88920.0,0.02280033]
["bitfinex","BTCUSD",1769487791432,0.0001756,88938.0,88910.0,0.37297692]
["bitfinex","BTCUSD",1769487791433,0.76484857,88938.0,88910.0,0.37297692]
["bitfinex","BTCUSD",1769487791685,0.37297692,88930.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1769487791884,1.03421121,88930.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1769487792085,0.66123429,88929.0,88907.0,0.66369541]
["bitfinex","BTCUSD",1769487792290,0.66123429,88929.0,88908.0,0.02280033]
["bitfinex","BTCUSD",1769487792488,0.66123429,88927.0,88908.0,0.02280033]
["bitfinex","BTCUSD",1769487792834,0.66123429,88927.0,88909.0,0.66369541]
["bitfinex","BTCUSD",1769487793120,0.66123429,88927.0,88911.0,0.02280033]
["bitfinex","BTCUSD",1769487793337,0.0001756,88938.0,88910.0,0.66369541]
["bitfinex","BTCUSD",1769487793338,0.66123429,88935.0,88913.0,0.02280033]
["bitfinex","BTCUSD",1769487793536,0.0001756,88938.0,88916.0,0.66369541]
["bitfinex","BTCUSD",1769487793748,0.0001756,88938.0,88919.0,0.02280033]
["bitfinex","BTCUSD",1769487793876,0.66140989,88938.0,88919.0,0.02280033]
["bitfinex","BTCUSD",1769487794276,0.66140989,88938.0,88921.0,0.02280033]
["bitfinex","BTCUSD",1769487795239,0.37297692,88931.0,88921.0,0.02280033]
["bitfinex","BTCUSD",1769487795581,0.38575149,88931.0,88921.0,0.02280033]
["bitfinex","BTCUSD",1769487796008,0.66140989,88938.0,88921.0,0.02280033]
["bitfinex","BTCUSD",1769487796187,0.66140989,88938.0,88931.0,0.00012739]
["bitfinex","BTCUSD",1769487796188,0.0001756,88938.0,88931.0,0.00012739]
["bitfinex","BTCUSD",1769487796387,0.0001756,88938.0,88930.0,0.02280033]
["bitfinex","BTCUSD",1769487797296,0.0001756,88938.0,88930.0,0.02286853]
["bitfinex","BTCUSD",1769487800685,0.19152459,88940.0,88930.0,0.02286853]
["bitfinex","BTCUSD",1769487802424,0.19152459,88940.0,88930.0,6.82e-05]
["bitfinex","BTCUSD",1769487802624,0.19152459,88940.0,88924.0,0.02414118]
["bitfinex","BTCUSD",1769487802625,0.64264988,88939.0,88924.0,0.02414118]
["bitfinex","BTCUSD",1769487802861,0.64264988,88934.0,88918.0,0.02414118]
["bitfinex","BTCUSD",1769487804882,0.37297692,88930.0,88918.0,0.02414118]
["bitfinex","BTCUSD",1769487805087,0.64264988,88929.0,88911.0,0.0243253]
["bitfinex","BTCUSD",1769487805684,0.64264988,88929.0,88912.0,0.06592183]
["bitfinex","BTCUSD",1769487805916,0.64264988,88929.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487807837,0.00171219,88932.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487807838,1.0156268,88922.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487808042,0.64264988,88922.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487809871,0.37297692,88930.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487810048,0.68011879,88929.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487810968,0.49832557,88929.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487813263,0.46085666,88929.0,88912.0,0.0241439]
["bitfinex","BTCUSD",1769487815580,0.37297692,88930.0,88914.0,0.03500449]
["bitfinex","BTCUSD",1769487815778,0.37297692,88930.0,88916.0,0.03500449]
["bitfinex","BTCUSD",1769487816614,0.00013984,88939.0,88916.0,0.03500449]
["bitfinex","BTCUSD",1769487816810,0.00013984,88939.0,88923.0,0.03725357]
["bitfinex","BTCUSD",1769487817088,0.00013984,88939.0,88925.0,0.63489296]
["bitfinex","BTCUSD",1769487817301,0.00013984,88939.0,88926.0,0.03725357]
["bitfinex","BTCUSD",1769487818697,0.03843597,88938.0,88926.0,0.03725357]
["bitfinex","BTCUSD",1769487819056,0.37297692,88940.0,88926.0,0.03725357]
["bitfinex","BTCUSD",1769487819277,0.37297692,88940.0,88926.0,0.03739341]
["bitfinex","BTCUSD",1769487826102,0.17816897,88940.0,88926.0,0.03739341]
["bitfinex","BTCUSD",1769487826318,0.37297692,88940.0,88926.0,0.03739341]
["bitfinex","BTCUSD",1769487827222,0.37297692,88940.0,88926.0,0.10462205]
["bitfinex","BTCUSD",1769487827427,0.18744671,88940.0,88926.0,0.10462205]
["bitfinex","BTCUSD",1769487827627,0.0001814,88949.0,88926.0,0.10462205]
["bitfinex","BTCUSD",1769487827628,0.02271115,88949.0,88929.0,0.63489296]
["bitfinex","BTCUSD",1769487827835,0.02271115,88949.0,88931.0,0.03275586]
["bitfinex","BTCUSD",1769487828030,0.02271115,88949.0,88933.0,0.03275586]
["bitfinex","BTCUSD",1769487828852,0.37297692,88943.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487829053,0.37297692,88940.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487830637,0.0001814,88949.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487830808,0.02271115,88949.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487831016,0.04743804,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487831916,0.05868056,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487833331,0.01124265,88947.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487834141,0.05868056,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487834142,0.00325621,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487835917,0.01449873,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487836353,0.01124265,88947.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487836526,0.01449873,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487836875,0.00325621,88948.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487838399,0.49013026,88947.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487838844,0.8632759,88940.0,88927.0,0.03275586]
["bitfinex","BTCUSD",1769487839168,0.8632759,88940.0,88927.0,0.03232315]
["bitfinex","BTCUSD",1769487841280,0.49013026,88940.0,88927.0,0.03232315]
["bitfinex","BTCUSD",1769487841675,0.49013026,88939.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487842074,0.5437912,88939.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487842220,0.31528958,88939.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487842462,0.26162864,88939.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487843320,0.26162864,88939.0,88926.0,0.00113984]
["bitfinex","BTCUSD",1769487844753,0.26162864,88939.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487845309,0.02399349,88940.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487845516,0.02399349,88940.0,88927.0,0.03971117]
["bitfinex","BTCUSD",1769487845744,0.02399349,88940.0,88927.0,0.03957211]
["bitfinex","BTCUSD",1769487847706,0.02399349,88940.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487848144,0.02399349,88940.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487849122,0.02399349,88940.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487850265,0.39713913,88940.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487850669,0.37314564,88940.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487851097,0.02399349,88947.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487851318,0.01124265,88947.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487851515,0.02399349,88947.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487851947,0.02399349,88946.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487852851,0.03523639,88945.0,88927.0,0.02482619]
["bitfinex","BTCUSD",1769487853044,0.05770666,88944.0,88927.0,0.02482619]
["bitfinex","BTCUSD",1769487853228,0.06894968,88944.0,88927.0,0.02482619]
["bitfinex","BTCUSD",1769487853603,0.01124315,88943.0,88927.0,0.02482619]
["bitfinex","BTCUSD",1769487853822,0.06894968,88944.0,88927.0,0.02482619]
["bitfinex","BTCUSD",1769487854018,0.06894968,88944.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487854322,0.0747207,88943.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487854536,0.01124328,88942.0,88927.0,0.02382619]
["bitfinex","BTCUSD",1769487854747,0.03523677,88942.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487855119,0.37314564,88940.0,88926.0,0.00013984]
["bitfinex","BTCUSD",1769487855341,0.37314564,88940.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487855676,0.02399349,88939.0,88920.0,0.37314564]
["bitfinex","BTCUSD",1769487855851,0.01135898,88939.0,88922.0,0.66037968]
["bitfinex","BTCUSD",1769487856296,0.03535247,88939.0,88922.0,0.66037968]
["bitfinex","BTCUSD",1769487856438,0.03523727,88938.0,88917.0,0.02382619]
["bitfinex","BTCUSD",1769487856654,0.02399349,88938.0,88918.0,0.06606123]
["bitfinex","BTCUSD",1769487856862,0.01124391,88937.0,88918.0,0.06606123]
["bitfinex","BTCUSD",1769487857064,0.03523727,88938.0,88918.0,0.06606123]
["bitfinex","BTCUSD",1769487857516,0.0352374,88937.0,88918.0,0.06606123]
["bitfinex","BTCUSD",1769487858488,0.02399349,88937.0,88918.0,0.06606123]
["bitfinex","BTCUSD",1769487859004,0.02399349,88937.0,88918.0,0.08988742]
["bitfinex","BTCUSD",1769487860013,0.02399349,88937.0,88918.0,0.02382619]
["bitfinex","BTCUSD",1769487861775,0.0352374,88937.0,88918.0,0.02382619]
["bitfinex","BTCUSD",1769487862771,0.02399349,88937.0,88918.0,0.02382619]
["bitfinex","BTCUSD",1769487866600,0.02399349,88937.0,88919.0,0.02353173]
["bitfinex","BTCUSD",1769487867758,0.02399349,88937.0,88902.0,0.02353173]
["bitfinex","BTCUSD",1769487868011,0.02399349,88937.0,88900.0,0.43571309]
["bitfinex","BTCUSD",1769487868012,0.02326345,88935.0,88900.0,0.43571309]
["bitfinex","BTCUSD",1769487868215,0.02326345,88934.0,88908.0,0.02353173]
["bitfinex","BTCUSD",1769487868597,0.02326345,88934.0,88912.0,0.02353173]
["bitfinex","BTCUSD",1769487871096,0.02326345,88934.0,88914.0,0.02376433]
["bitfinex","BTCUSD",1769487871300,0.02326345,88934.0,88915.0,0.1276846]
["bitfinex","BTCUSD",1769487871501,0.00011532,88939.0,88921.0,0.64454196]
["bitfinex","BTCUSD",1769487871699,0.00011532,88939.0,88920.0,0.37322237]
["bitfinex","BTCUSD",1769487871700,0.00011532,88939.0,88925.0,0.64454196]
["bitfinex","BTCUSD",1769487871942,0.00011532,88939.0,88928.0,0.02353173]
["bitfinex","BTCUSD",1769487872148,0.00011532,88939.0,88930.0,0.02353173]
["bitfinex","BTCUSD",1769487872348,0.00011532,88939.0,88929.0,0.0651409]
["bitfinex","BTCUSD",1769487872349,0.00011532,88939.0,88933.0,0.02353173]
["bitfinex","BTCUSD",1769487872549,0.00011532,88939.0,88936.0,0.64454196]
["bitfinex","BTCUSD",1769487872767,0.00011532,88939.0,88937.0,0.02353173]
["bitfinex","BTCUSD",1769487873206,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487874004,0.00011532,88939.0,88937.0,0.001]
["bitfinex","BTCUSD",1769487874404,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487874803,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487875909,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487876173,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487876773,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487877133,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487877543,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487877987,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487879159,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487879359,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487879995,0.00011532,88939.0,88932.0,0.02353173]
["bitfinex","BTCUSD",1769487880239,0.00011532,88939.0,88932.0,0.02453173]
["bitfinex","BTCUSD",1769487880440,0.00011532,88939.0,88932.0,0.001]
["bitfinex","BTCUSD",1769487880665,0.00011532,88939.0,88927.0,0.02346]
["bitfinex","BTCUSD",1769487881097,0.00011532,88939.0,88932.0,0.001]
["bitfinex","BTCUSD",1769487881940,0.00912111,88939.0,88932.0,0.001]
["bitfinex","BTCUSD",1769487882319,0.00912111,88939.0,88921.0,0.02346]
["bitfinex","BTCUSD",1769487882540,0.00912111,88939.0,88923.0,0.02346]
["bitfinex","BTCUSD",1769487882771,0.00011532,88939.0,88923.0,0.6731459]
["bitfinex","BTCUSD",1769487883331,0.00011532,88939.0,88932.0,0.001]
["bitfinex","BTCUSD",1769487883885,0.00011532,88939.0,88923.0,0.6731459]
["bitfinex","BTCUSD",1769487884104,0.00011532,88939.0,88924.0,0.02346]
["bitfinex","BTCUSD",1769487884304,0.00011532,88939.0,88925.0,0.6731459]
["bitfinex","BTCUSD",1769487884537,0.00011532,88939.0,88926.0,0.02346]
["bitfinex","BTCUSD",1769487890528,0.0112429,88945.0,88926.0,0.02346]
["bitfinex","BTCUSD",1769487890529,0.1759905,88952.0,88926.0,0.02346]
["bitfinex","BTCUSD",1769487890731,0.01124277,88946.0,88926.0,0.02357532]
["bitfinex","BTCUSD",1769487891068,0.01124252,88948.0,88926.0,0.02357532]
["bitfinex","BTCUSD",1769487891385,0.01124252,88948.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487891975,0.01124265,88947.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487892769,0.01124277,88946.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487894053,0.04956625,88946.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487894448,0.03832348,88946.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487894603,0.01224265,88947.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487894804,0.01124277,88946.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487895564,0.0112429,88945.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487895953,0.01124302,88944.0,88928.0,0.02641388]
["bitfinex","BTCUSD",1769487896166,0.01124315,88943.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487896370,0.22484523,88951.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487896585,0.01124353,88940.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487896800,0.0112434,88941.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487897003,0.05621547,88944.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487897004,0.01124315,88943.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487897219,0.01124265,88947.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487897437,0.01124214,88951.0,88927.0,0.02729395]
["bitfinex","BTCUSD",1769487897648,0.01124227,88950.0,88929.0,0.02729395]
["bitfinex","BTCUSD",1769487897848,0.06745383,88950.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487897992,0.01124252,88948.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487898198,0.27515605,88949.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487898849,0.01124252,88948.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487898995,0.27615618,88948.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487899631,0.27515618,88948.0,88931.0,0.02729395]
["bitfinex","BTCUSD",1769487899858,0.26391366,88948.0,88931.0,0.02829395]
["bitfinex","BTCUSD",1769487900065,0.26391366,88948.0,88931.0,0.06921513]
["bitfinex","BTCUSD",1769487900312,0.27515542,88954.0,88934.0,0.65374201]
["bitfinex","BTCUSD",1769487900613,0.27515542,88954.0,88935.0,0.02729395]
["bitfinex","BTCUSD",1769487900614,0.12383972,88953.0,88935.0,0.02729395]
["bitfinex","BTCUSD",1769487900790,0.37651149,88952.0,88935.0,0.02729395]
["bitfinex","BTCUSD",1769487900952,0.26391366,88947.0,88935.0,0.02729395]
["bitfinex","BTCUSD",1769487901311,0.06746183,88940.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487901472,0.26391366,88939.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487901641,0.26391366,88937.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487902039,0.26391366,88937.0,88935.0,0.001]
["bitfinex","BTCUSD",1769487902471,0.26391366,88937.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487904501,0.26391366,88937.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487905019,0.26391366,88937.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487905183,0.27515757,88937.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487905385,0.26391366,88937.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487906581,0.04213238,88936.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487906793,0.26391366,88935.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487907391,0.26391366,88935.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487907618,0.26391366,88935.0,88926.0,0.00111532]
["bitfinex","BTCUSD",1769487908229,0.26391366,88935.0,88926.0,0.00011532]
["bitfinex","BTCUSD",1769487908611,0.05733266,88935.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487908950,0.05733266,88935.0,88926.0,0.00026332]
["bitfinex","BTCUSD",1769487910309,0.05733266,88935.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487910934,0.05733266,88935.0,88926.0,0.00026332]
["bitfinex","BTCUSD",1769487911133,0.05733266,88935.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487911636,0.05733266,88935.0,88926.0,0.00026332]
["bitfinex","BTCUSD",1769487912041,0.05733266,88935.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487912469,0.06857682,88935.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487912758,0.01697694,88934.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487912958,0.02822123,88934.0,88926.0,0.00126332]
["bitfinex","BTCUSD",1769487913110,0.01697694,88934.0,88926.0,0.00026332]
["bitfinex","BTCUSD",1769487913311,0.01697694,88934.0,88912.0,0.02615555]
["bitfinex","BTCUSD",1769487913312,0.00026332,88926.0,88912.0,0.02615555]
["bitfinex","BTCUSD",1769487913520,0.00030992,88926.0,88912.0,0.02615555]
["bitfinex","BTCUSD",1769487913969,4.66e-05,88926.0,88915.0,0.65374201]
["bitfinex","BTCUSD",1769487914171,4.66e-05,88926.0,88917.0,0.65374201]
["bitfinex","BTCUSD",1769487914369,4.66e-05,88926.0,88919.0,0.02623837]
["bitfinex","BTCUSD",1769487914752,4.66e-05,88926.0,88920.0,0.65374201]
["bitfinex","BTCUSD",1769487914955,4.66e-05,88926.0,88919.0,0.06801287]
["bitfinex","BTCUSD",1769487914956,0.0001483,88943.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487915135,0.00019493,88943.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487915354,0.01143808,88943.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487915757,0.01124328,88942.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487915962,0.0112434,88941.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487916390,0.0112434,88941.0,88927.0,0.09423641]
["bitfinex","BTCUSD",1769487916928,0.01124353,88940.0,88927.0,0.09423641]
["bitfinex","BTCUSD",1769487917046,0.0112434,88941.0,88927.0,0.09423641]
["bitfinex","BTCUSD",1769487917503,0.01124353,88940.0,88927.0,0.09423641]
["bitfinex","BTCUSD",1769487917682,0.01124366,88939.0,88927.0,0.02623837]
["bitfinex","BTCUSD",1769487917886,0.01124366,88939.0,88927.0,0.02723837]
["bitfinex","BTCUSD",1769487918522,0.01124378,88938.0,88927.0,0.02723837]
["bitfinex","BTCUSD",1769487918819,0.01124404,88936.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487919182,0.01124416,88935.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487919388,0.01124429,88934.0,88919.0,0.02294049]
["bitfinex","BTCUSD",1769487919588,0.01124416,88935.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487919798,0.01124391,88937.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487920227,0.01124378,88938.0,88919.0,0.65374201]
["bitfinex","BTCUSD",1769487920423,0.01124378,88938.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487920649,0.01124391,88937.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487920864,0.01124378,88938.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487921047,0.01124378,88938.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487921608,0.01124378,88938.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487922010,0.01124366,88939.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487922407,0.06746405,88937.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487922596,0.01124404,88936.0,88927.0,0.001]
["bitfinex","BTCUSD",1769487922793,0.01124404,88936.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487922994,0.01124391,88937.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487923438,0.01124404,88936.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487923615,0.01124391,88937.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487924033,0.001,88936.0,88920.0,0.02294049]
["bitfinex","BTCUSD",1769487924452,0.01124391,88937.0,88920.0,0.72243951]
["bitfinex","BTCUSD",1769487924951,0.01124404,88936.0,88920.0,0.72243951]
["bitfinex","BTCUSD",1769487925714,0.01124479,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487926134,0.02401239,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487927084,0.02501239,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487927553,0.02401239,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487927888,0.02501239,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487929395,0.03625718,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487929574,0.02107598,88929.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487930817,0.02401239,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487931196,0.03525718,88930.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487931402,0.01124492,88929.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487931728,0.02401239,88929.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487932002,0.03525782,88925.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487932142,0.02401239,88925.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487932883,0.02401239,88926.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487933253,0.03525782,88925.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487933409,0.01124555,88924.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487933610,0.02401239,88922.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487935455,0.02401239,88922.0,88912.0,0.0011483]
["bitfinex","BTCUSD",1769487936046,0.02401239,88922.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487936250,0.02401239,88922.0,88912.0,0.0011483]
["bitfinex","BTCUSD",1769487938112,0.02401239,88922.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487938374,0.02401239,88920.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487938530,0.02401239,88920.0,88912.0,0.0011483]
["bitfinex","BTCUSD",1769487939053,0.02401239,88920.0,88912.0,0.0001483]
["bitfinex","BTCUSD",1769487939488,0.02401239,88920.0,88912.0,0.0011483]
["bitfinex","BTCUSD",1769487939701,0.02401239,88920.0,88912.0,0.00082311]
["bitfinex","BTCUSD",1769487939821,0.02401239,88920.0,88904.0,0.69949902]
["bitfinex","BTCUSD",1769487940028,0.02401239,88920.0,88912.0,0.001]
["bitfinex","BTCUSD",1769487941522,0.02401239,88920.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487941523,0.64233159,88919.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487941668,0.00689944,88921.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487941669,0.02401239,88911.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487941869,0.64233159,88910.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487942417,0.02401239,88911.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487942591,0.01124732,88910.0,88903.0,0.0001483]
["bitfinex","BTCUSD",1769487942804,0.03525959,88911.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487942971,0.07113319,88910.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487945426,0.64233159,88915.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487945652,0.0352587,88918.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487945992,0.0352587,88918.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487946527,0.02401239,88918.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487946738,0.0352587,88918.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487946962,0.11499214,88917.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487947253,0.1037457,88917.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487947453,0.02401239,88918.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487948330,0.01124694,88913.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487948504,0.01124682,88914.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487948767,0.0112472,88911.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487949197,0.1037485,88910.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487951065,0.11499582,88910.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487951261,0.11499582,88910.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487952033,0.1037485,88910.0,88903.0,0.0001949]
["bitfinex","BTCUSD",1769487952220,0.1037485,88910.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487952427,0.08600679,88909.0,88903.0,0.0011949]
["bitfinex","BTCUSD",1769487952631,0.08600679,88909.0,88888.0,0.69374888]
["bitfinex","BTCUSD",1769487952632,0.6388216,88908.0,88888.0,0.69374888]
["bitfinex","BTCUSD",1769487952795,0.03465535,88907.0,88888.0,0.69374888]
["bitfinex","BTCUSD",1769487952992,0.6388216,88906.0,88888.0,0.69374888]
["bitfinex","BTCUSD",1769487953195,0.02354922,88905.0,88888.0,0.69374888]
["bitfinex","BTCUSD",1769487954335,0.63850312,88906.0,88903.0,0.001]
["bitfinex","BTCUSD",1769487954497,0.02354922,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487955115,0.02354922,88903.0,88894.0,0.001]
["bitfinex","BTCUSD",1769487955499,0.02354922,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487955919,0.02454922,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487956129,0.10100904,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487957808,0.10094397,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487958241,0.10062553,88903.0,88888.0,0.67007165]
["bitfinex","BTCUSD",1769487958638,0.10062553,88903.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487958639,0.73944713,88903.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487958853,0.02354922,88902.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487960398,0.02454922,88902.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487960953,0.6388216,88901.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487961156,0.67361928,88901.0,88888.0,7.87e-05]
["bitfinex","BTCUSD",1769487961357,0.05624677,88894.0,88877.0,0.02375593]
["bitfinex","BTCUSD",1769487961556,0.6388216,88890.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487961887,0.6388216,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487962231,0.65007171,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487962372,0.08645353,88887.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487962575,0.0752033,88887.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487963393,0.6388216,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487963589,0.02321312,88889.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487964195,0.02354922,88895.0,88878.0,0.66999295]
["bitfinex","BTCUSD",1769487964833,0.02354922,88895.0,88877.0,0.02385034]
["bitfinex","BTCUSD",1769487964834,0.001,88889.0,88881.0,0.66999295]
["bitfinex","BTCUSD",1769487965032,0.001,88889.0,88883.0,0.69374888]
["bitfinex","BTCUSD",1769487965797,0.00084073,88889.0,88883.0,0.69374888]
["bitfinex","BTCUSD",1769487966102,0.01124897,88897.0,88878.0,0.02375593]
["bitfinex","BTCUSD",1769487966304,0.001,88895.0,88879.0,0.02375593]
["bitfinex","BTCUSD",1769487966964,0.67361966,88898.0,88879.0,0.02375593]
["bitfinex","BTCUSD",1769487967129,0.001,88889.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487967740,0.14835371,88898.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487968057,0.001,88895.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487969036,0.66237082,88897.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487969434,0.001,88889.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487969660,0.00085852,88889.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487970073,0.66237082,88897.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487970234,0.66337082,88897.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487970902,0.66237082,88897.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487971084,0.001,88889.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487971828,0.45858682,88897.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487971988,0.45858682,88897.0,88879.0,0.76314939]
["bitfinex","BTCUSD",1769487972189,0.02354922,88896.0,88879.0,0.76314939]
["bitfinex","BTCUSD",1769487972441,0.02354922,88896.0,88880.0,0.37352797]
["bitfinex","BTCUSD",1769487973119,0.02323072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487973419,0.02423072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487974054,0.02323072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487974373,0.02423072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487974993,0.02423072,88896.0,88880.0,0.37352797]
["bitfinex","BTCUSD",1769487975609,0.02323072,88896.0,88880.0,0.37352797]
["bitfinex","BTCUSD",1769487975832,0.02323072,88896.0,88880.0,0.48028128]
["bitfinex","BTCUSD",1769487976030,0.02423072,88896.0,88880.0,0.10675331]
["bitfinex","BTCUSD",1769487976233,0.02423072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487976554,0.02323072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487976852,0.02423072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487977285,0.02323072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487977644,0.02423072,88896.0,88879.0,0.69374888]
["bitfinex","BTCUSD",1769487978166,0.02423072,88896.0,88879.0,0.66999295]
["bitfinex","BTCUSD",1769487978167,0.01124935,88894.0,88879.0,0.66999295]
["bitfinex","BTCUSD",1769487978363,0.02354922,88892.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487978747,0.02354922,88891.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487979882,0.02354922,88890.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487982485,0.02454922,88890.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487982886,0.02354922,88890.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487983067,0.02354922,88890.0,88878.0,0.68207395]
["bitfinex","BTCUSD",1769487983421,0.02454922,88890.0,88878.0,0.68207395]
["bitfinex","BTCUSD",1769487983815,0.02354922,88890.0,88880.0,0.37352797]
["bitfinex","BTCUSD",1769487984168,0.02354922,88890.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487985001,0.01124998,88889.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487985171,0.03020785,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487987024,0.03020785,88888.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769487988686,0.01124872,88899.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769487988687,0.20556272,88908.0,88887.0,0.02252975]
["bitfinex","BTCUSD",1769487988877,0.03379373,88912.0,88899.0,0.68207395]
["bitfinex","BTCUSD",1769487988878,0.03810767,88912.0,88899.0,0.68207395]
["bitfinex","BTCUSD",1769487989082,0.0001618,88918.0,88901.0,0.68207395]
["bitfinex","BTCUSD",1769487989430,0.0001618,88918.0,88878.0,0.1156]
["bitfinex","BTCUSD",1769487989431,0.03810767,88908.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487989707,0.06748383,88911.0,88883.0,0.68207395]
["bitfinex","BTCUSD",1769487989864,0.03810767,88908.0,88883.0,0.68207395]
["bitfinex","BTCUSD",1769487990082,0.04185472,88907.0,88883.0,0.68207395]
["bitfinex","BTCUSD",1769487990282,0.04185472,88908.0,88890.0,0.37352797]
["bitfinex","BTCUSD",1769487990685,0.0001618,88909.0,88890.0,0.37352797]
["bitfinex","BTCUSD",1769487991078,0.05639921,88909.0,88891.0,0.68207395]
["bitfinex","BTCUSD",1769487991275,0.04185472,88908.0,88891.0,0.68207395]
["bitfinex","BTCUSD",1769487991525,0.01140925,88909.0,88891.0,0.68207395]
["bitfinex","BTCUSD",1769487991731,0.01140925,88909.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487991732,0.01124758,88908.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487991955,0.04185472,88905.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487993120,0.01124808,88904.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487993345,0.001,88905.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487993585,0.04266101,88904.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487993964,0.04443581,88904.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487994164,0.04443581,88902.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487994364,0.04443581,88901.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487996471,0.04543581,88901.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487996906,0.04443581,88901.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487997106,0.0549604,88900.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487998436,0.01344179,88900.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487998591,0.02706984,88899.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487999418,0.01344179,88900.0,88881.0,0.68207395]
["bitfinex","BTCUSD",1769487999622,0.01124947,88893.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769487999948,0.02706984,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488000135,0.0227411,88889.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488000285,0.0227411,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488000486,0.0227411,88886.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488001844,0.0227411,88886.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488002465,0.0227411,88886.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488002665,0.0237411,88886.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488003261,0.0227411,88886.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488005045,0.0237411,88886.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488005280,0.00574903,88885.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488005877,0.00574903,88885.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488006347,0.22495163,88910.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488006547,0.0227411,88888.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488007807,0.0227411,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488008040,0.01577371,88887.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488008237,0.01577371,88887.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488008548,0.01577371,88887.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488008755,0.0227411,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488008961,0.0227411,88888.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488009542,0.0227411,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488009745,0.0227411,88888.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488010998,0.0227411,88888.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488011200,0.0227411,88888.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488011803,0.0227411,88899.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488011804,0.01125023,88887.0,88877.0,0.00109441]
["bitfinex","BTCUSD",1769488012025,0.01125049,88885.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488012227,0.01239932,88884.0,88877.0,9.441e-05]
["bitfinex","BTCUSD",1769488012461,0.01239932,88884.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488012462,0.02368504,88882.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488012669,0.01125099,88881.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488013096,0.01125112,88880.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488013292,0.01125099,88881.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488013544,0.02712721,88880.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488013909,0.02376366,88882.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488014315,0.03501453,88882.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488015144,0.03493603,88881.0,88865.0,0.0001618]
["bitfinex","BTCUSD",1769488015516,0.03493603,88881.0,88863.0,0.02441744]
["bitfinex","BTCUSD",1769488015717,0.03493603,88881.0,88863.0,0.02481004]
["bitfinex","BTCUSD",1769488015718,0.01125137,88878.0,88863.0,0.02481004]
["bitfinex","BTCUSD",1769488015914,7.862e-05,88882.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488015915,0.03493705,88873.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488016165,0.01125226,88871.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488016357,0.03493717,88872.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488016762,0.01125226,88871.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488016983,0.01125239,88870.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488017124,0.00686938,88869.0,88863.0,0.0003926]
["bitfinex","BTCUSD",1769488019664,0.2922866,88868.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488019904,0.28103396,88866.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488021399,0.29228685,88866.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488021608,0.04128623,88865.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488021823,0.32232019,88865.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488022039,0.28103396,88865.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488022903,0.02368504,88867.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488025021,0.28103396,88876.0,88854.0,0.68225506]
["bitfinex","BTCUSD",1769488025217,0.28103396,88876.0,88855.0,0.68210746]
["bitfinex","BTCUSD",1769488025497,0.03581553,88885.0,88864.0,0.68210746]
["bitfinex","BTCUSD",1769488025498,0.02368504,88884.0,88864.0,0.68210746]
["bitfinex","BTCUSD",1769488025701,0.0001476,88885.0,88870.0,0.37371202]
["bitfinex","BTCUSD",1769488025907,0.0001476,88885.0,88871.0,0.7065249]
["bitfinex","BTCUSD",1769488026110,0.0001476,88885.0,88872.0,0.02441744]
["bitfinex","BTCUSD",1769488026316,0.0001476,88885.0,88873.0,0.7065249]
["bitfinex","BTCUSD",1769488028091,0.0001476,88885.0,88860.0,0.37371202]
["bitfinex","BTCUSD",1769488028092,0.0001476,88885.0,88870.0,0.37371202]
["bitfinex","BTCUSD",1769488028315,0.01124897,88897.0,88874.0,0.68210746]
["bitfinex","BTCUSD",1769488028642,0.01124897,88897.0,88870.0,0.37379064]
["bitfinex","BTCUSD",1769488028643,0.01124897,88897.0,88878.0,0.68210746]
["bitfinex","BTCUSD",1769488028868,0.02383264,88903.0,88881.0,0.02441744]
["bitfinex","BTCUSD",1769488029081,0.02383264,88903.0,88880.0,0.37371202]
["bitfinex","BTCUSD",1769488029082,0.02383264,88903.0,88885.0,0.02441744]
["bitfinex","BTCUSD",1769488029295,0.02383264,88903.0,88880.0,0.37371202]
["bitfinex","BTCUSD",1769488029296,0.01124834,88902.0,88887.0,0.02441744]
["bitfinex","BTCUSD",1769488029506,0.0088726,88887.0,88870.0,0.37379064]
["bitfinex","BTCUSD",1769488029709,0.0088726,88887.0,88873.0,0.001]
["bitfinex","BTCUSD",1769488030061,0.03255764,88887.0,88871.0,0.7065249]
["bitfinex","BTCUSD",1769488031125,0.03355764,88887.0,88871.0,0.7065249]
["bitfinex","BTCUSD",1769488031689,0.001,88887.0,88871.0,0.7065249]
["bitfinex","BTCUSD",1769488031895,0.10348633,88891.0,88873.0,0.68210746]
["bitfinex","BTCUSD",1769488032097,0.10348633,88891.0,88873.0,0.7065249]
["bitfinex","BTCUSD",1769488032808,0.01124985,88890.0,88870.0,7.862e-05]
["bitfinex","BTCUSD",1769488033125,0.02368504,88890.0,88870.0,7.862e-05]
["bitfinex","BTCUSD",1769488034117,0.02468504,88890.0,88870.0,7.862e-05]
["bitfinex","BTCUSD",1769488034430,0.02368504,88889.0,88870.0,7.862e-05]
["bitfinex","BTCUSD",1769488036265,0.02368504,88889.0,88871.0,0.68210746]
["bitfinex","BTCUSD",1769488036464,0.02468504,88889.0,88871.0,0.68210746]
["bitfinex","BTCUSD",1769488036851,0.02368504,88889.0,88871.0,0.68210746]
["bitfinex","BTCUSD",1769488037273,0.02368504,88888.0,88871.0,0.68210746]
["bitfinex","BTCUSD",1769488037637,0.02368504,88896.0,88871.0,0.68225506]
["bitfinex","BTCUSD",1769488037842,0.01124985,88890.0,88871.0,0.68225506]
["bitfinex","BTCUSD",1769488038037,0.02368504,88889.0,88871.0,0.68225506]
["bitfinex","BTCUSD",1769488038264,0.02368504,88888.0,88871.0,0.68225506]
["bitfinex","BTCUSD",1769488038538,0.02368504,88888.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488038539,0.01125011,88888.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488038874,0.01125061,88884.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488039073,0.02368504,88882.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488041784,0.02368504,88882.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488042010,0.01125087,88882.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488042182,0.02275613,88881.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488042619,0.02275613,88881.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488042799,0.03403206,88880.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488043181,0.03403206,88880.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488043623,0.03403206,88880.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488044158,0.02275613,88879.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488044986,0.02275613,88879.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488045199,0.02275613,88879.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488045467,0.03628495,88879.0,88871.0,0.0011476]
["bitfinex","BTCUSD",1769488045747,0.0475362,88879.0,88871.0,0.0001476]
["bitfinex","BTCUSD",1769488045949,0.02275613,88878.0,88871.0,0.001]
["bitfinex","BTCUSD",1769488046158,0.02275613,88877.0,88858.0,0.65865286]
["bitfinex","BTCUSD",1769488046310,0.02280334,88877.0,88858.0,0.65865286]
["bitfinex","BTCUSD",1769488046525,0.02280334,88877.0,88856.0,0.02394024]
["bitfinex","BTCUSD",1769488046526,0.01125201,88873.0,88849.0,0.02394024]
["bitfinex","BTCUSD",1769488046743,0.02275613,88872.0,88849.0,0.02394024]
["bitfinex","BTCUSD",1769488046951,0.02275613,88871.0,88849.0,0.02394024]
["bitfinex","BTCUSD",1769488047668,0.02275613,88871.0,88853.0,0.69972534]
["bitfinex","BTCUSD",1769488048850,0.02275613,88871.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488049547,0.03853839,88871.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488049994,0.02275613,88871.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488050356,0.02275613,88876.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488050588,4.721e-05,88877.0,88867.0,0.02394024]
["bitfinex","BTCUSD",1769488050758,0.1156,88885.0,88870.0,0.69972534]
["bitfinex","BTCUSD",1769488050979,0.1156,88885.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488050980,0.1156,88885.0,88872.0,0.69972534]
["bitfinex","BTCUSD",1769488051151,0.1156,88885.0,88872.0,0.69977255]
["bitfinex","BTCUSD",1769488052168,0.1156,88885.0,88872.0,0.70077255]
["bitfinex","BTCUSD",1769488053938,0.02275613,88883.0,88872.0,0.00104721]
["bitfinex","BTCUSD",1769488054810,0.02275613,88883.0,88872.0,4.721e-05]
["bitfinex","BTCUSD",1769488055038,0.02275613,88883.0,88872.0,0.00104721]
["bitfinex","BTCUSD",1769488055235,0.02275613,88883.0,88864.0,0.69972534]
["bitfinex","BTCUSD",1769488055413,0.02275613,88880.0,88864.0,0.69972534]
["bitfinex","BTCUSD",1769488055613,0.03771684,88880.0,88864.0,0.69972534]
["bitfinex","BTCUSD",1769488056951,0.02275613,88879.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488057294,0.02275613,88878.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488058527,0.01225125,88879.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488058799,0.01125137,88878.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488059108,0.01837259,88877.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488059281,0.02275613,88876.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488059691,0.02275613,88876.0,88863.0,0.69987294]
["bitfinex","BTCUSD",1769488060501,0.02275613,88876.0,88863.0,0.70087294]
["bitfinex","BTCUSD",1769488060698,0.02275613,88876.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488060898,0.02275613,88874.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488061273,0.02275613,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488061707,0.02275613,88874.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488062154,0.02275613,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488062941,0.05625691,88878.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488063140,0.03400776,88876.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488063360,0.03408646,88876.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488063561,0.03408646,88876.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488063562,0.01125175,88875.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488063875,0.02275613,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488064445,0.02275613,88874.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488065608,0.04079147,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488065810,0.02275613,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488066784,0.02275613,88874.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488066982,0.01125188,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488067393,0.02275613,88872.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488067617,0.01125201,88873.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488067794,0.04976864,88872.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488067989,0.01125226,88871.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488068197,0.02275613,88871.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488070039,0.02275613,88871.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488070787,0.02275613,88871.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488070986,0.02275613,88871.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488071343,0.01128492,88870.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488071522,0.01128492,88870.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488072350,0.03592122,88870.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488073042,0.03592122,88870.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488073248,0.03592122,88870.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488073457,0.01822751,88869.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488073646,0.0246363,88870.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488074061,0.05625977,88874.0,88863.0,0.0011476]
["bitfinex","BTCUSD",1769488074405,0.05625977,88874.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488074406,0.01125226,88871.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488074611,0.01125264,88868.0,88863.0,0.0001476]
["bitfinex","BTCUSD",1769488074820,0.01125289,88866.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488075152,0.01800424,88867.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488076345,0.00675147,88867.0,88863.0,0.001]
["bitfinex","BTCUSD",1769488076682,0.00675147,88867.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488077308,0.01125201,88873.0,88855.0,0.69589688]
["bitfinex","BTCUSD",1769488077661,0.01125175,88875.0,88855.0,0.69589688]
["bitfinex","BTCUSD",1769488077662,0.03588805,88875.0,88856.0,0.02350882]
["bitfinex","BTCUSD",1769488077859,0.01125188,88874.0,88856.0,0.69589688]
["bitfinex","BTCUSD",1769488077988,0.01125188,88874.0,88857.0,0.02350882]
["bitfinex","BTCUSD",1769488078203,0.01125175,88875.0,88857.0,0.7194057]
["bitfinex","BTCUSD",1769488078401,0.01125175,88875.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488079040,0.04059574,88874.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488079462,0.001,88873.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488079639,0.01225201,88873.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488079853,0.01125201,88873.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488080050,0.05184762,88874.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488080282,0.04059574,88874.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488080459,0.10306552,88876.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488082250,0.01125175,88875.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488082445,0.01125213,88872.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488083356,0.11431753,88873.0,88858.0,0.02350882]
["bitfinex","BTCUSD",1769488083605,0.01921834,88871.0,88854.0,0.0001476]
["bitfinex","BTCUSD",1769488083912,0.12228386,88877.0,88856.0,0.69589688]
["bitfinex","BTCUSD",1769488084153,0.0112515,88877.0,88859.0,0.02350882]
["bitfinex","BTCUSD",1769488084366,0.01125137,88878.0,88860.0,0.02350882]
["bitfinex","BTCUSD",1769488084571,0.11431689,88878.0,88860.0,0.02350882]
["bitfinex","BTCUSD",1769488084776,0.0112515,88877.0,88860.0,0.02350882]
["bitfinex","BTCUSD",1769488087124,0.01125163,88876.0,88860.0,0.02350882]
["bitfinex","BTCUSD",1769488087335,0.10306552,88873.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488087493,0.11431778,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488088721,0.01125239,88870.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488088950,0.01125251,88869.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488089146,0.03035339,88869.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488089347,0.01910088,88869.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488091068,0.11431778,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488091722,0.10306552,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488092677,0.11431778,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488093026,0.11355437,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488093528,0.10230211,88871.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488093731,0.01125163,88876.0,88856.0,0.02397503]
["bitfinex","BTCUSD",1769488093732,0.0639012,88875.0,88856.0,0.02397503]
["bitfinex","BTCUSD",1769488093934,0.01125201,88873.0,88856.0,0.02397503]
["bitfinex","BTCUSD",1769488095388,0.01125163,88876.0,88856.0,0.02397503]
["bitfinex","BTCUSD",1769488095601,0.01125175,88875.0,88856.0,0.02397503]
["bitfinex","BTCUSD",1769488095800,0.01125201,88873.0,88857.0,0.69589688]
["bitfinex","BTCUSD",1769488096006,0.01125175,88875.0,88860.0,0.02350882]
["bitfinex","BTCUSD",1769488096260,0.01125163,88876.0,88861.0,0.69589688]
["bitfinex","BTCUSD",1769488096457,0.01125137,88878.0,88863.0,0.69589688]
["bitfinex","BTCUSD",1769488096674,0.0112515,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488096881,0.01125163,88876.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488097037,0.0112515,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488097230,0.01125137,88878.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488097432,0.0112515,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488098857,0.01125163,88876.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488099057,0.0112515,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488100115,0.01125163,88876.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101137,0.01125175,88875.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101338,0.05625773,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101539,0.1738679,88882.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101540,0.01125137,88878.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101739,0.0112515,88877.0,88864.0,0.02350882]
["bitfinex","BTCUSD",1769488101943,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488102149,0.01125137,88878.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488102355,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488102911,0.01125163,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488103265,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488104047,0.01125163,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488104750,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488104952,0.01125163,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488105487,0.05004863,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488106255,0.038797,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488106459,0.01125175,88875.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488106671,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488106879,0.01125163,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488107882,0.0112515,88877.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488108078,0.01125163,88876.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488108615,0.01125175,88875.0,88864.0,0.02257023]
["bitfinex","BTCUSD",1769488108765,0.01125213,88872.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488108960,0.01125201,88873.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488110027,0.01125188,88874.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488110188,0.01125175,88875.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488110430,0.01125188,88874.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488110818,0.01125175,88875.0,88858.0,0.72077175]
["bitfinex","BTCUSD",1769488111035,0.01125163,88876.0,88859.0,0.02487487]
["bitfinex","BTCUSD",1769488111228,0.01125175,88875.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488111430,0.01125163,88876.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488111780,0.01125175,88875.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488113291,0.01125188,88874.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488113873,0.01125175,88875.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488114375,0.03452453,88875.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488115081,0.01125188,88874.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488115332,0.01125201,88873.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488115532,0.01125188,88874.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488116111,0.01125201,88873.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488116806,0.01125213,88872.0,88859.0,0.66067609]
["bitfinex","BTCUSD",1769488117761,0.01125213,88872.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488117960,0.0562624,88870.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488118176,0.02327278,88865.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488121968,0.01125264,88868.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122130,0.01125277,88867.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122327,0.01125264,88868.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122328,0.06751835,88865.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122545,0.0112534,88862.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122727,0.03452593,88864.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488122922,0.01125327,88863.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488123674,0.0112534,88862.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488123853,0.03452593,88864.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488124058,0.01125327,88863.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488124627,0.02327278,88864.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488125045,0.0102043,88863.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488126109,0.02145757,88863.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488126975,0.0112534,88862.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488128023,0.01125353,88861.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488128314,0.01125365,88860.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488128494,0.01125353,88861.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488128679,0.04273352,88860.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488129084,0.0112534,88862.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488129737,0.01125378,88859.0,88856.0,0.00046621]
["bitfinex","BTCUSD",1769488130272,0.01125378,88859.0,88843.0,0.02487487]
["bitfinex","BTCUSD",1769488130273,0.01125454,88853.0,88843.0,0.02487487]
["bitfinex","BTCUSD",1769488130481,0.01125454,88853.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488130953,0.01125441,88854.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488131309,0.01125454,88853.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488131665,0.01125467,88852.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488131823,0.01125454,88853.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488132027,0.01125467,88852.0,88845.0,0.0002263]
["bitfinex","BTCUSD",1769488132532,0.01125454,88853.0,88837.0,0.66087609]
["bitfinex","BTCUSD",1769488132533,0.01125492,88850.0,88837.0,0.0002]
["bitfinex","BTCUSD",1769488132734,0.01125429,88855.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488132963,0.01125429,88855.0,88841.0,0.63404405]
["bitfinex","BTCUSD",1769488132964,0.02363233,88855.0,88841.0,0.63404405]
["bitfinex","BTCUSD",1769488133169,0.01125454,88853.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488133350,0.01125441,88854.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488133948,0.01125454,88853.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488134746,0.01125467,88852.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488135427,0.02252975,88855.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488137406,0.03378404,88855.0,88842.0,0.0242039]
["bitfinex","BTCUSD",1769488137902,0.01125391,88858.0,88855.0,0.01]
["bitfinex","BTCUSD",1769488138123,0.01125391,88858.0,88855.0,0.00982771]
["bitfinex","BTCUSD",1769488138352,0.06752376,88858.0,88855.0,0.00982771]
["bitfinex","BTCUSD",1769488138555,0.01125403,88857.0,88848.0,0.0242039]
["bitfinex","BTCUSD",1769488139205,0.01125391,88858.0,88848.0,0.0242039]
["bitfinex","BTCUSD",1769488139635,0.01125403,88857.0,88848.0,0.0242039]
["bitfinex","BTCUSD",1769488139999,0.01125378,88859.0,88848.0,0.0242039]
["bitfinex","BTCUSD",1769488140234,0.0112534,88862.0,88848.0,0.0900287]
["bitfinex","BTCUSD",1769488140405,0.0112534,88862.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488140659,0.01125365,88860.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488140868,0.01125353,88861.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488141685,0.01125365,88860.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488142207,0.01125378,88859.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488142412,0.01125365,88860.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488142814,0.01125353,88861.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488144040,0.0112534,88862.0,88849.0,0.0242039]
["bitfinex","BTCUSD",1769488144245,0.02252975,88863.0,88850.0,0.0242039]
["bitfinex","BTCUSD",1769488144481,0.02252975,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488145365,0.0337829,88864.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488145751,0.01125327,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488146138,0.0112534,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488146342,0.01125353,88861.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488147562,0.0112534,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488148487,0.0337829,88864.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488148701,0.0112534,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488149404,0.01125353,88861.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488152520,0.0112534,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488153718,0.01125353,88861.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488153930,0.06702992,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488154167,0.01125327,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488155759,0.02252975,88864.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488155936,0.02252975,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488156548,0.0112534,88862.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488156957,0.02252975,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488157170,0.03378302,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488157749,0.02252975,88863.0,88851.0,0.0242039]
["bitfinex","BTCUSD",1769488157949,0.02267735,88867.0,88855.0,0.63404405]
["bitfinex","BTCUSD",1769488158151,0.0001476,88867.0,88858.0,0.0242039]
["bitfinex","BTCUSD",1769488158483,0.11262586,88866.0,88858.0,0.0242039]
["bitfinex","BTCUSD",1769488158645,0.0001476,88867.0,88858.0,0.0242039]
["bitfinex","BTCUSD",1769488159044,0.0001476,88867.0,88858.0,0.02068088]
["bitfinex","BTCUSD",1769488160265,0.0001476,88867.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488162000,0.11263796,88866.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488162200,0.0001476,88867.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488162399,0.11263649,88866.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488162599,0.0001476,88867.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488162799,0.11263649,88866.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488163046,0.0001476,88867.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488163256,0.01125302,88865.0,88857.0,0.63404405]
["bitfinex","BTCUSD",1769488163461,0.01125289,88866.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488163641,0.01125315,88864.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488163851,0.01125327,88863.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488164269,0.0112534,88862.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488164727,0.01125353,88861.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488164955,0.01125378,88859.0,88853.0,0.0242039]
["bitfinex","BTCUSD",1769488165156,0.01125378,88859.0,88848.0,0.02435376]
["bitfinex","BTCUSD",1769488165358,0.01125353,88861.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488165359,0.01125429,88855.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488166105,0.01125416,88856.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488166671,0.01125429,88855.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488166872,0.01879349,88854.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488167548,0.0300479,88854.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488168346,0.01879349,88854.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488168519,0.0300479,88854.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488169311,0.08632005,88854.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488169518,0.0407057,88853.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488169770,0.01125479,88851.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488169940,0.24759075,88865.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488170154,0.05627361,88852.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488170342,0.01125479,88851.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488170582,0.22506592,88863.0,88839.0,0.70260026]
["bitfinex","BTCUSD",1769488170818,0.01125454,88853.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488171054,0.01125467,88852.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488171655,0.01125505,88849.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488172126,0.01125517,88848.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488172664,0.01125505,88849.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488173754,0.0112553,88847.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488173960,0.01125505,88849.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488174161,0.03714006,88848.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488175737,0.05401437,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488175959,0.01687431,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488176163,0.01125505,88849.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488176369,0.01125517,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488176811,0.0112553,88847.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488177199,0.01125517,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488177375,0.0112553,88847.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488177587,0.01125517,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488178807,0.03378454,88851.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179007,0.01125505,88849.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179207,0.0112553,88847.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179407,0.01125517,88848.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179634,0.01125543,88846.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179915,0.06753187,88847.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488179916,0.0112553,88847.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488180262,0.01125505,88849.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488180612,0.01125416,88856.0,88840.0,0.02435376]
["bitfinex","BTCUSD",1769488180835,0.01125365,88860.0,88844.0,0.02435376]
["bitfinex","BTCUSD",1769488181041,0.01125365,88860.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488181042,0.12373578,88859.0,88847.0,0.6782465]
["bitfinex","BTCUSD",1769488181262,0.112482,88858.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488181483,0.01125365,88860.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488182135,0.01125378,88859.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488182336,0.02252975,88860.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488182707,0.01125378,88859.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488182906,0.02252975,88860.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488183278,0.0337834,88860.0,88848.0,0.00923167]
["bitfinex","BTCUSD",1769488183660,0.01125315,88864.0,88850.0,0.6782465]
["bitfinex","BTCUSD",1769488183858,0.01125327,88863.0,88854.0,0.6782465]
["bitfinex","BTCUSD",1769488184058,0.01125327,88863.0,88855.0,0.02435376]
["bitfinex","BTCUSD",1769488184258,0.01125327,88863.0,88855.0,0.0208301]
["bitfinex","BTCUSD",1769488184668,0.0001476,88876.0,88855.0,0.0208301]
["bitfinex","BTCUSD",1769488184880,0.0001476,88903.0,88855.0,0.0208301]
["bitfinex","BTCUSD",1769488184881,8.88e-05,88903.0,88880.0,0.02435376]
["bitfinex","BTCUSD",1769488185081,0.0001571,88907.0,88866.0,1.23596908]
["bitfinex","BTCUSD",1769488185082,0.0001571,88907.0,88891.0,0.6782465]
["bitfinex","BTCUSD",1769488185443,0.0001571,88907.0,88897.0,0.6782465]
["bitfinex","BTCUSD",1769488185558,0.0001571,88916.0,88894.0,0.6782465]
["bitfinex","BTCUSD",1769488185764,0.0001571,88916.0,88897.0,0.02435376]
["bitfinex","BTCUSD",1769488185765,0.02252975,88915.0,88897.0,0.02435376]
["bitfinex","BTCUSD",1769488185987,0.02252975,88915.0,88883.0,0.0001571]
["bitfinex","BTCUSD",1769488185988,0.02299683,88915.0,88900.0,0.6782465]
["bitfinex","BTCUSD",1769488186219,0.02299683,88915.0,88903.0,0.02435376]
["bitfinex","BTCUSD",1769488188133,0.00046708,88915.0,88903.0,0.02435376]
["bitfinex","BTCUSD",1769488202258,0.00046708,88915.0,88904.0,0.69109941]
["bitfinex","BTCUSD",1769488202478,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488208778,0.05861002,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488209001,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488212610,0.00046708,88915.0,88905.0,0.02573508]
["bitfinex","BTCUSD",1769488213202,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488213553,0.00046708,88915.0,88905.0,0.02573508]
["bitfinex","BTCUSD",1769488214733,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488215345,0.00046708,88915.0,88905.0,0.02573508]
["bitfinex","BTCUSD",1769488215706,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488216168,0.00046708,88915.0,88905.0,0.02573508]
["bitfinex","BTCUSD",1769488216611,0.00046708,88915.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488217583,0.0001571,88926.0,88900.0,0.69109941]
["bitfinex","BTCUSD",1769488217853,0.0001571,88926.0,88903.0,0.02473508]
["bitfinex","BTCUSD",1769488217854,0.00029711,88926.0,88903.0,0.02473508]
["bitfinex","BTCUSD",1769488218055,0.64935129,88925.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488219546,0.65035129,88925.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488220302,0.64935129,88919.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488220778,0.66059748,88919.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488220976,0.64935129,88919.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488221134,0.66059748,88919.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488221348,0.64240766,88918.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488221793,0.63116135,88918.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488222969,0.02252975,88920.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488223175,0.66463632,88925.0,88905.0,0.02473508]
["bitfinex","BTCUSD",1769488223407,0.02252975,88920.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488224431,0.64935129,88924.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488227368,0.66059684,88924.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488227569,0.66059697,88923.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488228472,0.01124568,88923.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488228685,0.64935129,88922.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488229280,0.6605971,88922.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488229903,0.01124593,88921.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488230302,0.01124606,88920.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488230989,0.64935129,88921.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488231197,0.66059722,88921.0,88906.0,0.02298019]
["bitfinex","BTCUSD",1769488232408,0.01124568,88923.0,88906.0,0.70223427]
["bitfinex","BTCUSD",1769488232611,0.01124568,88923.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488232854,0.06747337,88924.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488232855,0.01124555,88924.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488233056,0.01124568,88923.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488233258,0.64935129,88923.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488237078,0.6605971,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488237277,0.64935129,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488238281,0.6605971,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488238480,0.64935129,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488238727,0.6605971,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488240257,0.01124606,88920.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488240458,0.6605971,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488241182,0.64935129,88922.0,88907.0,0.02274215]
["bitfinex","BTCUSD",1769488244887,0.11556,88925.0,88909.0,0.02274215]
["bitfinex","BTCUSD",1769488245090,0.11556,88925.0,88911.0,0.02274215]
["bitfinex","BTCUSD",1769488247677,0.64935129,88924.0,88911.0,0.02274215]
["bitfinex","BTCUSD",1769488251318,0.64935129,88924.0,88906.0,0.02274215]
["bitfinex","BTCUSD",1769488252605,0.64935129,88924.0,88907.0,0.02319303]
["bitfinex","BTCUSD",1769488253335,0.64935129,88924.0,88908.0,0.0687786]
["bitfinex","BTCUSD",1769488253732,0.64935129,88924.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488260836,0.66059684,88924.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488261404,0.01124568,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488261605,0.01124581,88922.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488261839,0.65383398,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488262049,0.6425883,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488262755,0.45885105,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488263660,0.47009673,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488263866,0.45885105,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488264611,0.47009673,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488265145,0.45885105,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488265327,0.01124581,88922.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488265552,0.47009673,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488265955,0.45885105,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488266931,0.47009673,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488267287,0.57164352,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488267493,0.01124581,88922.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488267735,0.56039784,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488268250,0.57164352,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488268410,0.56039784,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488268575,0.57164352,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488268774,0.56039784,88923.0,88908.0,0.02319303]
["bitfinex","BTCUSD",1769488268996,0.12680543,88925.0,88896.0,0.06048987]
["bitfinex","BTCUSD",1769488268997,0.6425883,88919.0,88897.0,0.02319303]
["bitfinex","BTCUSD",1769488269199,0.6425883,88919.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488269200,0.66739837,88919.0,88898.0,0.66459297]
["bitfinex","BTCUSD",1769488269406,0.66739837,88919.0,88901.0,0.02319303]
["bitfinex","BTCUSD",1769488269612,0.66739837,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488270072,0.67864456,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488270351,0.08841728,88918.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488271409,0.66739837,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488271609,0.02481007,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488273238,0.02481007,88919.0,88902.0,0.66459297]
["bitfinex","BTCUSD",1769488273453,0.03605626,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488274021,0.02481007,88919.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488274300,0.08841713,88918.0,88902.0,0.687786]
["bitfinex","BTCUSD",1769488275179,0.6425883,88922.0,88902.0,0.66559297]
["bitfinex","BTCUSD",1769488275375,0.01124619,88919.0,88903.0,0.02319303]
["bitfinex","BTCUSD",1769488275784,0.01124619,88919.0,88902.0,0.66559297]
["bitfinex","BTCUSD",1769488275785,0.0112472,88911.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488275985,0.02252975,88913.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488275986,0.65383702,88899.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488276185,0.65383714,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488276387,0.72486227,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488276589,0.08227397,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488276941,0.07102513,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488277147,0.6425883,88899.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488277315,0.01138877,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488277519,0.00013993,88898.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488278920,0.01124897,88897.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488279122,0.08250201,88896.0,88891.0,0.0001327]
["bitfinex","BTCUSD",1769488280309,0.08250201,88896.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488281565,0.09375111,88896.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488281778,0.08250201,88896.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488281905,0.09375111,88896.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488283264,0.08250201,88896.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488283588,0.04870647,88895.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488283713,0.68436704,88894.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488284309,0.01124922,88895.0,88891.0,0.0002618]
["bitfinex","BTCUSD",1769488284900,0.00013993,88898.0,88895.0,0.00982771]
["bitfinex","BTCUSD",1769488285069,0.00013993,88898.0,88895.0,0.00924899]
["bitfinex","BTCUSD",1769488285271,0.00013993,88898.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488285691,0.01124897,88897.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488285892,0.01138877,88898.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488286098,0.10152322,88898.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488286322,0.01124897,88897.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488286703,0.10152322,88898.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488287704,0.01124897,88897.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488288328,0.0112491,88896.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488288712,0.01124897,88897.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488288906,0.04107403,88896.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488290103,0.05232313,88896.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488290295,0.01124922,88895.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488290729,0.01124947,88893.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488291186,0.06749614,88894.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488291187,0.04107403,88896.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488291323,0.05638422,88898.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488291536,0.09126264,88897.0,88888.0,0.0001466]
["bitfinex","BTCUSD",1769488292504,0.09126264,88897.0,88885.0,0.03088667]
["bitfinex","BTCUSD",1769488292652,0.00013993,88898.0,88885.0,0.03088667]
["bitfinex","BTCUSD",1769488294107,0.00013993,88898.0,88886.0,0.03313534]
["bitfinex","BTCUSD",1769488294339,0.00013993,88898.0,88887.0,0.03313534]
["bitfinex","BTCUSD",1769488295829,0.00113993,88898.0,88887.0,0.03313534]
["bitfinex","BTCUSD",1769488296165,0.00013993,88898.0,88887.0,0.03313534]
["bitfinex","BTCUSD",1769488296358,0.00013993,88898.0,88887.0,0.03297732]
["bitfinex","BTCUSD",1769488298811,0.0112491,88896.0,88880.0,0.02316412]
["bitfinex","BTCUSD",1769488298981,0.0112491,88896.0,88880.0,0.66415741]
["bitfinex","BTCUSD",1769488298982,0.01124922,88895.0,88880.0,0.66415741]
["bitfinex","BTCUSD",1769488299131,0.01124922,88895.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488299329,0.01124935,88894.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488299554,0.01124922,88895.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488299971,0.06749546,88895.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488300174,0.01124935,88894.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488300657,0.06749466,88896.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488300858,0.0112491,88896.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488301180,0.01124922,88895.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488301374,0.75186138,88897.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488301375,0.69561601,88897.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488301623,0.01124922,88895.0,88881.0,0.02316412]
["bitfinex","BTCUSD",1769488301755,0.01124922,88895.0,88882.0,0.02316412]
["bitfinex","BTCUSD",1769488302763,0.01124935,88894.0,88882.0,0.02316412]
["bitfinex","BTCUSD",1769488303193,0.0112491,88896.0,88882.0,0.02316412]
["bitfinex","BTCUSD",1769488303393,0.01124922,88895.0,88882.0,0.02316412]
["bitfinex","BTCUSD",1769488303727,0.03085505,88894.0,88882.0,0.02316412]
["bitfinex","BTCUSD",1769488304149,0.68436704,88888.0,88879.0,0.0001466]
["bitfinex","BTCUSD",1769488304354,0.69561727,88887.0,88879.0,0.0001466]
["bitfinex","BTCUSD",1769488304575,0.01125049,88885.0,88879.0,0.0001466]
["bitfinex","BTCUSD",1769488304751,0.01125036,88886.0,88879.0,0.0001466]
["bitfinex","BTCUSD",1769488305073,0.01125023,88887.0,88879.0,0.0001466]
["bitfinex","BTCUSD",1769488306043,0.68436704,88884.0,88870.0,0.0001466]
["bitfinex","BTCUSD",1769488306444,0.69561765,88884.0,88870.0,0.0001466]
["bitfinex","BTCUSD",1769488306675,0.68436704,88883.0,88870.0,0.0001466]
["bitfinex","BTCUSD",1769488307473,0.68436704,88883.0,88867.0,0.02316412]
["bitfinex","BTCUSD",1769488308779,0.68536704,88883.0,88867.0,0.02316412]
["bitfinex","BTCUSD",1769488309835,0.001,88883.0,88868.0,0.02316412]
["bitfinex","BTCUSD",1769488309992,0.001,88883.0,88857.0,0.0001913]
["bitfinex","BTCUSD",1769488309993,0.001,88883.0,88871.0,0.66415741]
["bitfinex","BTCUSD",1769488310176,0.001,88883.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488310751,0.68436704,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488311335,0.69561702,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488311522,0.68436704,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488311920,0.69561702,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488312443,0.01125011,88888.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488312647,0.69561702,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488313043,0.01125011,88888.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488313974,0.69561702,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488314532,0.01125011,88888.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488314937,0.06750154,88887.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488315137,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488316397,0.66356501,88887.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488316544,0.67481524,88887.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488316741,0.01125036,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488316946,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488318692,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488318983,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488319380,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488321398,0.01125074,88883.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488321602,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488321911,0.06750305,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488322148,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488322370,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488323356,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488323567,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488324141,0.01125074,88883.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488325114,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488326172,0.01125087,88882.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488326961,0.01125074,88883.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488327140,0.01125087,88882.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488328206,0.01125099,88881.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488328412,0.01125087,88882.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488328954,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488329090,0.01125074,88883.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488329290,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488329722,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488330403,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488331052,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488331259,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488331436,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488331841,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488332597,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488332598,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488333487,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488333670,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488334073,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488334917,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488335579,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488336669,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488336875,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488337126,0.11271748,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488337371,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488337610,0.11271853,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488337826,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488338083,0.11271853,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488338326,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488339414,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488339561,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488340477,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488340683,0.12396997,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488340890,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488342054,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488343040,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488343274,0.11271722,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488343547,0.01125061,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488343913,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488344111,0.11271312,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488344316,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488344569,0.12396023,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488344871,0.11270974,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488345071,0.01125049,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488345278,0.11270974,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488345471,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488345675,0.11270707,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488345989,0.11270707,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488346289,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488346423,0.11270495,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488346624,0.11270495,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488346827,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488347078,0.11270495,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488347280,0.11270495,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488347579,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488347795,0.11270318,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488347989,0.11270318,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488348148,0.66356501,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488348434,0.11270181,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488348565,0.11270181,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488348771,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488349002,0.11270176,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488349152,0.11270176,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488349353,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488349632,0.11270073,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488349807,0.11270073,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488350113,0.67481537,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488350330,0.11269987,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488350508,0.11269987,88884.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488350828,0.1156,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488351132,0.1126991,88888.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488351348,0.1126991,88887.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488351481,0.1126991,88886.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488351693,0.1126991,88885.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488351932,0.78489378,88889.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488352161,0.11269893,88888.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488352345,0.11269893,88887.0,88873.0,0.02316412]
["bitfinex","BTCUSD",1769488352565,0.11269893,88886.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488352727,0.11269893,88885.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488352929,0.1156,88889.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488353175,0.11269878,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488353360,0.11269878,88887.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488353678,0.11269878,88886.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488353913,0.11269878,88885.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488354080,0.1156,88889.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488354309,0.11269881,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488354463,0.11269881,88887.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488354679,0.11269881,88886.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488354865,0.11269881,88885.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488355068,0.02252975,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488355269,0.11046253,88887.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488355467,0.02252975,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488356608,0.02252975,88888.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488356814,0.02252975,88888.0,88874.0,0.02377846]
["bitfinex","BTCUSD",1769488357428,0.02252975,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488358253,0.03377986,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488358597,0.02252975,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488359726,0.03377986,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488360312,0.02252975,88888.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488360495,0.1156,88887.0,88873.0,0.6742314]
["bitfinex","BTCUSD",1769488363760,0.1156,88887.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488367503,0.11271121,88886.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488367646,0.11271121,88885.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488367847,0.11271121,88884.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488368050,0.1156,88887.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488368268,0.11271121,88886.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488368468,0.11271121,88885.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488368673,0.11271348,88884.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488368896,0.1156,88887.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488369103,0.11271348,88886.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488369327,0.11271348,88885.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488369506,0.11271348,88884.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488369711,0.0001667,88889.0,88874.0,0.02412308]
["bitfinex","BTCUSD",1769488369852,0.1156,88887.0,88876.0,0.69835448]
["bitfinex","BTCUSD",1769488370054,0.11271614,88886.0,88876.0,0.69835448]
["bitfinex","BTCUSD",1769488370308,0.02508002,88887.0,88876.0,0.76818993]
["bitfinex","BTCUSD",1769488371344,0.001,88884.0,88876.0,0.76818993]
["bitfinex","BTCUSD",1769488371797,0.001,88884.0,88876.0,0.02412308]
["bitfinex","BTCUSD",1769488372011,0.02508002,88887.0,88859.0,0.6742314]
["bitfinex","BTCUSD",1769488372012,0.66929378,88886.0,88859.0,0.6742314]
["bitfinex","BTCUSD",1769488372217,0.66929378,88884.0,88863.0,0.65272519]
["bitfinex","BTCUSD",1769488372642,0.02289541,88883.0,88863.0,0.65272519]
["bitfinex","BTCUSD",1769488372827,0.66929378,88884.0,88863.0,0.65272519]
["bitfinex","BTCUSD",1769488372828,0.48344421,88884.0,88863.0,0.65272519]
["bitfinex","BTCUSD",1769488373025,0.48344421,88884.0,88876.0,0.001]
["bitfinex","BTCUSD",1769488374401,0.48344421,88884.0,88865.0,0.67618457]
["bitfinex","BTCUSD",1769488374831,0.001,88883.0,88865.0,0.67618457]
["bitfinex","BTCUSD",1769488375038,0.001,88883.0,88865.0,0.65272519]
["bitfinex","BTCUSD",1769488375223,0.001,88883.0,88863.0,0.06528583]
["bitfinex","BTCUSD",1769488375224,0.48344421,88884.0,88866.0,0.67618457]
["bitfinex","BTCUSD",1769488376274,0.001,88883.0,88866.0,0.67618457]
["bitfinex","BTCUSD",1769488377345,0.48344421,88884.0,88866.0,0.67618457]
["bitfinex","BTCUSD",1769488377749,0.48444421,88884.0,88866.0,0.67618457]
["bitfinex","BTCUSD",1769488378197,0.48344421,88884.0,88866.0,0.67618457]
["bitfinex","BTCUSD",1769488378641,0.48444421,88884.0,88866.0,0.65272519]
["bitfinex","BTCUSD",1769488378817,0.48444421,88884.0,88867.0,0.02345938]
["bitfinex","BTCUSD",1769488379198,0.48444421,88884.0,88869.0,0.65272519]
["bitfinex","BTCUSD",1769488379199,0.001,88884.0,88869.0,0.65272519]
["bitfinex","BTCUSD",1769488379359,0.001,88884.0,88870.0,0.02345938]
["bitfinex","BTCUSD",1769488380215,0.001,88884.0,88871.0,0.65272519]
["bitfinex","BTCUSD",1769488380430,0.02269645,88889.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488380869,0.06749692,88893.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488380870,0.02252975,88884.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488383963,0.02252975,88884.0,88874.0,0.02445938]
["bitfinex","BTCUSD",1769488384328,0.02252975,88884.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488384528,0.02252975,88884.0,88874.0,0.02445938]
["bitfinex","BTCUSD",1769488385024,0.02252975,88884.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488385362,0.02252975,88884.0,88874.0,0.001]
["bitfinex","BTCUSD",1769488386521,0.45467535,88885.0,88874.0,0.001]
["bitfinex","BTCUSD",1769488387542,0.45467535,88885.0,88869.0,0.02345938]
["bitfinex","BTCUSD",1769488387738,0.45467535,88885.0,88874.0,0.001]
["bitfinex","BTCUSD",1769488388494,0.45467535,88885.0,88869.0,0.02345938]
["bitfinex","BTCUSD",1769488389848,0.45567535,88885.0,88869.0,0.02345938]
["bitfinex","BTCUSD",1769488390327,0.001,88885.0,88871.0,0.02345938]
["bitfinex","BTCUSD",1769488390531,0.001,88885.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488391133,0.01124985,88890.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488391333,0.03377948,88891.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488391334,0.001,88885.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488392679,0.01125011,88888.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488392886,0.01125023,88887.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488393088,0.49553575,88888.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488393882,0.49553575,88888.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488394395,0.55178631,88888.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488395314,0.01125036,88886.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488395836,0.01125036,88886.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488396040,0.01125036,88886.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488396254,0.01125049,88885.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488396612,0.01125036,88886.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488397030,0.01125036,88886.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488397235,0.495536,88886.0,88873.0,0.02345938]
["bitfinex","BTCUSD",1769488397443,0.495536,88886.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488397653,0.48428564,88886.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488399051,0.06749963,88890.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488399052,0.01124985,88890.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488399253,0.12395452,88889.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488399598,0.01124985,88890.0,88873.0,0.02445938]
["bitfinex","BTCUSD",1769488399599,0.1127099,88888.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488399715,0.1127099,88887.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488399914,0.51806512,88891.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488400167,0.11271196,88890.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488400373,0.11271196,88889.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488400533,0.51806512,88891.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488400735,0.11271571,88890.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488400994,0.11271571,88889.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488401192,0.11271571,88888.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488401364,0.11271571,88887.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488401568,0.51806512,88891.0,88874.0,0.02345938]
["bitfinex","BTCUSD",1769488401764,0.11271338,88890.0,88877.0,0.02409083]
["bitfinex","BTCUSD",1769488401969,0.00028983,88898.0,88879.0,0.67654629]
["bitfinex","BTCUSD",1769488402176,0.00028983,88898.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488402177,0.02252975,88893.0,88881.0,0.67654629]
["bitfinex","BTCUSD",1769488402497,0.02252975,88893.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488402498,0.11270906,88892.0,88883.0,0.66586007]
["bitfinex","BTCUSD",1769488402698,0.02252975,88893.0,88884.0,0.00088569]
["bitfinex","BTCUSD",1769488402900,0.11270478,88892.0,88884.0,0.00088569]
["bitfinex","BTCUSD",1769488403078,0.02252975,88893.0,88884.0,0.00088569]
["bitfinex","BTCUSD",1769488403285,0.1127046,88892.0,88884.0,0.00088569]
["bitfinex","BTCUSD",1769488403484,0.02252975,88893.0,88884.0,0.00088569]
["bitfinex","BTCUSD",1769488404255,0.02252975,88893.0,88884.0,0.00183976]
["bitfinex","BTCUSD",1769488405595,0.00028983,88898.0,88884.0,0.00183976]
["bitfinex","BTCUSD",1769488405792,0.1126939,88897.0,88884.0,0.00183976]
["bitfinex","BTCUSD",1769488405997,0.09030027,88907.0,88884.0,0.00183976]
["bitfinex","BTCUSD",1769488405998,0.0001499,88907.0,88897.0,0.00895963]
["bitfinex","BTCUSD",1769488406197,0.0001499,88907.0,88897.0,0.00942671]
["bitfinex","BTCUSD",1769488406402,0.0001499,88907.0,88898.0,0.02400569]
["bitfinex","BTCUSD",1769488407518,0.0001499,88907.0,88897.0,0.00046708]
["bitfinex","BTCUSD",1769488407717,0.00046708,88897.0,88877.0,0.66586007]
["bitfinex","BTCUSD",1769488407939,0.00046641,88897.0,88880.0,0.02400569]
["bitfinex","BTCUSD",1769488408142,0.00046641,88897.0,88882.0,0.02400569]
["bitfinex","BTCUSD",1769488408312,0.00046641,88897.0,88885.0,0.66586007]
["bitfinex","BTCUSD",1769488408622,0.00046641,88897.0,88886.0,0.68986576]
["bitfinex","BTCUSD",1769488408844,0.00046641,88897.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488409045,0.66926082,88888.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488412522,0.02469582,88889.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488414211,0.0359458,88889.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488414416,0.02469582,88889.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488415901,0.01124947,88893.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488416060,0.67984458,88893.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488417046,0.0112496,88892.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488417649,0.67984458,88893.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488418088,0.66859511,88893.0,88877.0,0.06900157]
["bitfinex","BTCUSD",1769488418261,0.00046641,88897.0,88881.0,0.66586007]
["bitfinex","BTCUSD",1769488418461,0.00046641,88897.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488418462,0.00046641,88897.0,88885.0,0.66586007]
["bitfinex","BTCUSD",1769488418798,0.00046641,88897.0,88888.0,0.02400569]
["bitfinex","BTCUSD",1769488418964,0.0112472,88911.0,88890.0,0.02400569]
["bitfinex","BTCUSD",1769488419328,0.001,88897.0,88879.0,0.02400569]
["bitfinex","BTCUSD",1769488419568,0.001,88897.0,88882.0,0.66586007]
["bitfinex","BTCUSD",1769488419765,0.001,88897.0,88884.0,0.02400569]
["bitfinex","BTCUSD",1769488419974,0.01124846,88901.0,88884.0,0.02400569]
["bitfinex","BTCUSD",1769488420178,0.01124846,88901.0,88884.0,0.68986576]
["bitfinex","BTCUSD",1769488421368,0.68030493,88904.0,88884.0,0.12995531]
["bitfinex","BTCUSD",1769488421369,0.02252975,88896.0,88884.0,0.12995531]
["bitfinex","BTCUSD",1769488421536,0.02252975,88896.0,88876.0,0.0001499]
["bitfinex","BTCUSD",1769488421537,0.02252975,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488422088,0.03377885,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488422308,0.02252975,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488422716,0.04722557,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488423296,0.04822557,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488424032,0.02569582,88896.0,88877.0,0.68986576]
["bitfinex","BTCUSD",1769488424234,0.04822557,88896.0,88877.0,0.66586007]
["bitfinex","BTCUSD",1769488424436,0.04822557,88896.0,88879.0,0.66586007]
["bitfinex","BTCUSD",1769488424632,0.04822557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488424839,0.04722557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488425062,0.04822557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488425591,0.04722557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488426124,0.04822557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488426399,0.04722557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488426824,0.04822557,88896.0,88879.0,0.68986576]
["bitfinex","BTCUSD",1769488427810,0.04822557,88896.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488427811,0.66926082,88878.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488428001,0.69395664,88874.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488428203,0.02469582,88873.0,88867.0,0.0001499]
["bitfinex","BTCUSD",1769488429168,0.02469582,88873.0,88867.0,0.00061631]
["bitfinex","BTCUSD",1769488430113,0.70304156,88881.0,88867.0,0.00061631]
["bitfinex","BTCUSD",1769488430339,0.02469582,88880.0,88867.0,0.00061631]
["bitfinex","BTCUSD",1769488430543,0.01125049,88885.0,88867.0,0.00061631]
["bitfinex","BTCUSD",1769488430743,0.02252975,88882.0,88867.0,0.66647638]
["bitfinex","BTCUSD",1769488430957,0.03594631,88885.0,88867.0,0.66647638]
["bitfinex","BTCUSD",1769488431157,0.02252975,88881.0,88867.0,0.66647638]
["bitfinex","BTCUSD",1769488432032,0.02469582,88885.0,88869.0,0.66586007]
["bitfinex","BTCUSD",1769488432209,0.02469582,88885.0,88870.0,0.06904821]
["bitfinex","BTCUSD",1769488432766,0.01125023,88887.0,88870.0,0.02286277]
["bitfinex","BTCUSD",1769488432935,0.01125036,88886.0,88871.0,0.71919372]
["bitfinex","BTCUSD",1769488433751,0.01125023,88887.0,88871.0,0.71919372]
["bitfinex","BTCUSD",1769488433965,0.01125049,88885.0,88871.0,0.69633095]
["bitfinex","BTCUSD",1769488434781,0.69192042,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488435006,0.69238683,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488435451,0.0238411,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488435662,0.00046641,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488437029,0.00146641,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488438037,0.00046641,88870.0,88858.0,0.0001499]
["bitfinex","BTCUSD",1769488438380,0.01125087,88882.0,88861.0,0.02286277]
["bitfinex","BTCUSD",1769488438558,0.02252975,88880.0,88864.0,0.69633095]
["bitfinex","BTCUSD",1769488438732,0.02252975,88880.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488439361,0.01125125,88879.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488439980,0.03478087,88880.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488440186,0.01125125,88879.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488440484,0.01125137,88878.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488440728,0.01125125,88879.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488440933,0.03478087,88880.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488441088,0.01125125,88879.0,88864.0,0.71919372]
["bitfinex","BTCUSD",1769488441631,0.01080362,88879.0,88864.0,0.72019372]
["bitfinex","BTCUSD",1769488441833,0.01125099,88881.0,88865.0,0.07346713]
["bitfinex","BTCUSD",1769488442061,0.03462454,88890.0,88866.0,0.02286277]
["bitfinex","BTCUSD",1769488442255,0.01124973,88891.0,88870.0,0.02286277]
["bitfinex","BTCUSD",1769488442452,0.02337469,88896.0,88870.0,0.02286277]
["bitfinex","BTCUSD",1769488442453,0.02352459,88898.0,88873.0,0.69633095]
["bitfinex","BTCUSD",1769488442652,0.0112491,88896.0,88876.0,0.02286277]
["bitfinex","BTCUSD",1769488442904,0.0112491,88896.0,88873.0,0.1156]
["bitfinex","BTCUSD",1769488442905,0.02252975,88896.0,88879.0,0.69633095]
["bitfinex","BTCUSD",1769488443081,0.03377885,88896.0,88883.0,0.69633095]
["bitfinex","BTCUSD",1769488443281,0.03377885,88896.0,88883.0,0.71919372]
["bitfinex","BTCUSD",1769488443756,0.03377885,88896.0,88883.0,0.69633095]
["bitfinex","BTCUSD",1769488443979,0.01124922,88895.0,88885.0,0.69633095]
["bitfinex","BTCUSD",1769488444193,0.01124922,88895.0,88886.0,0.71919372]
["bitfinex","BTCUSD",1769488444707,0.001,88889.0,88887.0,0.02286277]
["bitfinex","BTCUSD",1769488444919,0.001,88889.0,88887.0,0.69633095]
["bitfinex","BTCUSD",1769488445129,0.01124922,88895.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488446115,0.03377885,88896.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488446330,0.01124922,88895.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488447889,0.01124947,88893.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488448070,0.01124935,88894.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488448636,0.01124935,88894.0,88885.0,0.69633095]
["bitfinex","BTCUSD",1769488448858,0.01124935,88894.0,88873.0,0.1156]
["bitfinex","BTCUSD",1769488448859,0.0112496,88892.0,88883.0,0.02286277]
["bitfinex","BTCUSD",1769488449519,0.15448415,88898.0,88883.0,0.02286277]
["bitfinex","BTCUSD",1769488449709,0.15448415,88898.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488449710,0.01124973,88891.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488449855,0.66886186,88899.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488449856,0.01124897,88897.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488450057,0.056246,88896.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488450281,0.01124872,88899.0,88883.0,0.0230027]
["bitfinex","BTCUSD",1769488450282,0.05638901,88907.0,88896.0,0.00895963]
["bitfinex","BTCUSD",1769488450465,0.01124808,88904.0,88899.0,0.69633095]
["bitfinex","BTCUSD",1769488450698,0.01124783,88906.0,88899.0,0.71919372]
["bitfinex","BTCUSD",1769488450910,0.01124796,88905.0,88899.0,0.71919372]
["bitfinex","BTCUSD",1769488451141,0.01124745,88909.0,88899.0,0.71919372]
["bitfinex","BTCUSD",1769488451364,0.0272342,88915.0,88899.0,0.02286277]
["bitfinex","BTCUSD",1769488451584,0.02272395,88915.0,88903.0,0.02286277]
["bitfinex","BTCUSD",1769488451816,0.02272395,88915.0,88907.0,0.69633095]
["bitfinex","BTCUSD",1769488451817,0.0001942,88915.0,88907.0,0.69633095]
["bitfinex","BTCUSD",1769488452028,0.0001942,88915.0,88904.0,0.04106216]
["bitfinex","BTCUSD",1769488452029,0.0001942,88915.0,88908.0,0.02286277]
["bitfinex","BTCUSD",1769488453128,0.02252975,88911.0,88884.0,0.69633095]
["bitfinex","BTCUSD",1769488453348,0.00104037,88908.0,88887.0,0.02286277]
["bitfinex","BTCUSD",1769488453564,0.00104037,88908.0,88886.0,0.69633095]
["bitfinex","BTCUSD",1769488453565,0.00104037,88908.0,88888.0,0.02286277]
["bitfinex","BTCUSD",1769488453794,0.00104037,88908.0,88885.0,0.1156]
["bitfinex","BTCUSD",1769488453795,0.00104037,88908.0,88891.0,0.69633095]
["bitfinex","BTCUSD",1769488454017,0.00104037,88908.0,88894.0,0.02286277]
["bitfinex","BTCUSD",1769488454267,0.00104037,88908.0,88893.0,0.69633095]
["bitfinex","BTCUSD",1769488454268,0.00104037,88908.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488454699,0.01328795,88908.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488455163,0.01228795,88908.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488455617,0.0112477,88907.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488455836,0.01224758,88908.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488456055,0.02252975,88911.0,88895.0,0.71919372]
["bitfinex","BTCUSD",1769488456278,0.0112496,88892.0,88883.0,0.00013993]
["bitfinex","BTCUSD",1769488456513,0.66886186,88885.0,88883.0,0.00013993]
["bitfinex","BTCUSD",1769488456736,0.01125036,88886.0,88860.0,0.000204]
["bitfinex","BTCUSD",1769488456737,0.01125099,88881.0,88860.0,0.000204]
["bitfinex","BTCUSD",1769488456950,0.01125125,88879.0,88863.0,0.02286277]
["bitfinex","BTCUSD",1769488457156,0.01125125,88879.0,88863.0,0.71919372]
["bitfinex","BTCUSD",1769488457157,0.01125137,88878.0,88863.0,0.71919372]
["bitfinex","BTCUSD",1769488457573,0.05625434,88883.0,88865.0,0.69633095]
["bitfinex","BTCUSD",1769488457574,0.01125074,88883.0,88865.0,0.69633095]
["bitfinex","BTCUSD",1769488457784,0.001,88881.0,88868.0,0.02286277]
["bitfinex","BTCUSD",1769488458047,0.001,88881.0,88864.0,0.07193977]
["bitfinex","BTCUSD",1769488458048,0.00109441,88881.0,88872.0,0.02286277]
["bitfinex","BTCUSD",1769488458211,0.00109441,88881.0,88873.0,0.71919372]
["bitfinex","BTCUSD",1769488458416,9.441e-05,88881.0,88874.0,0.02286277]
["bitfinex","BTCUSD",1769488458620,9.441e-05,88881.0,88864.0,0.07193977]
["bitfinex","BTCUSD",1769488458621,0.001,88878.0,88877.0,0.71919372]
["bitfinex","BTCUSD",1769488459102,0.001,88878.0,88875.0,0.01709815]
["bitfinex","BTCUSD",1769488459819,9.441e-05,88881.0,88875.0,0.01709815]
["bitfinex","BTCUSD",1769488460015,9.441e-05,88881.0,88871.0,0.02286277]
["bitfinex","BTCUSD",1769488460220,0.5277778,88891.0,88872.0,0.69633095]
["bitfinex","BTCUSD",1769488460423,0.5277778,88891.0,88872.0,0.71928813]
["bitfinex","BTCUSD",1769488460683,0.01125023,88887.0,88872.0,0.71928813]
["bitfinex","BTCUSD",1769488461088,0.01125023,88887.0,88875.0,0.001]
["bitfinex","BTCUSD",1769488461211,0.01125023,88887.0,88876.0,0.07202881]
["bitfinex","BTCUSD",1769488461878,0.01125036,88886.0,88876.0,0.07202881]
["bitfinex","BTCUSD",1769488462082,0.01225023,88887.0,88872.0,0.71928813]
["bitfinex","BTCUSD",1769488462286,0.01225023,88887.0,88874.0,0.66671613]
["bitfinex","BTCUSD",1769488462287,0.001,88887.0,88874.0,0.66671613]
["bitfinex","BTCUSD",1769488462508,0.0112496,88892.0,88877.0,0.02435739]
["bitfinex","BTCUSD",1769488462509,0.02252975,88892.0,88877.0,0.02435739]
["bitfinex","BTCUSD",1769488462727,0.03485103,88903.0,88880.0,0.66671613]
["bitfinex","BTCUSD",1769488463040,0.03485103,88903.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488463041,0.01124872,88899.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488463233,0.01124884,88898.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488463430,0.01124872,88899.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488463777,0.01124884,88898.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488464600,0.01124897,88897.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488464819,0.01124884,88898.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488465026,0.01081506,88898.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488465436,0.01124897,88897.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488465847,0.01081506,88898.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488466753,0.0112491,88896.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488467361,0.01124922,88895.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488467569,0.0112491,88896.0,88884.0,0.07577451]
["bitfinex","BTCUSD",1769488467771,0.01181506,88898.0,88885.0,0.05615438]
["bitfinex","BTCUSD",1769488468114,0.01081506,88898.0,88885.0,0.05615438]
["bitfinex","BTCUSD",1769488468316,0.01124897,88897.0,88885.0,0.05615438]
["bitfinex","BTCUSD",1769488468569,0.01081506,88898.0,88885.0,0.05615438]
["bitfinex","BTCUSD",1769488468773,0.01124897,88897.0,88885.0,0.05615438]
["bitfinex","BTCUSD",1769488469104,0.67834074,88897.0,88883.0,0.02435739]
["bitfinex","BTCUSD",1769488469270,0.68958996,88895.0,88876.0,0.02435739]
["bitfinex","BTCUSD",1769488469510,0.68958996,88895.0,88884.0,0.001]
["bitfinex","BTCUSD",1769488469894,0.68958996,88895.0,88876.0,0.02435739]
["bitfinex","BTCUSD",1769488470220,0.68958996,88895.0,88883.0,0.001]
["bitfinex","BTCUSD",1769488470673,0.68958996,88895.0,88878.0,0.02435739]
["bitfinex","BTCUSD",1769488470674,0.67834074,88895.0,88878.0,0.02435739]
["bitfinex","BTCUSD",1769488471985,0.67834074,88895.0,88879.0,0.02435739]
["bitfinex","BTCUSD",1769488472500,0.67834074,88895.0,88880.0,0.02435739]
["bitfinex","BTCUSD",1769488472883,0.68958996,88895.0,88880.0,0.02435739]
["bitfinex","BTCUSD",1769488473770,0.01124935,88894.0,88880.0,0.02435739]
["bitfinex","BTCUSD",1769488474244,0.01124947,88893.0,88880.0,0.02435739]
["bitfinex","BTCUSD",1769488474576,0.01124935,88894.0,88880.0,0.02435739]
["bitfinex","BTCUSD",1769488474843,0.01124935,88894.0,88880.0,0.02535739]
["bitfinex","BTCUSD",1769488475048,0.71298916,88892.0,88880.0,0.001]
["bitfinex","BTCUSD",1769488475776,0.67834074,88890.0,88880.0,0.001]
["bitfinex","BTCUSD",1769488475921,0.67834074,88890.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488476705,0.01124998,88889.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488476914,0.68959072,88889.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488477363,0.01125011,88888.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488477789,0.67834074,88889.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488479573,0.001,88888.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488479999,0.68959072,88889.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488480422,0.67934074,88889.0,88872.0,0.0244518]
["bitfinex","BTCUSD",1769488480706,0.001,88889.0,88873.0,0.66671613]
["bitfinex","BTCUSD",1769488481070,0.02339882,88892.0,88874.0,0.02435739]
["bitfinex","BTCUSD",1769488481273,0.02339882,88902.0,88878.0,0.02435739]
["bitfinex","BTCUSD",1769488481427,0.02339882,88902.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488481428,0.11241126,88901.0,88881.0,0.66671613]
["bitfinex","BTCUSD",1769488481635,0.03464716,88902.0,88885.0,0.66671613]
["bitfinex","BTCUSD",1769488481879,0.03377821,88901.0,88886.0,0.02435739]
["bitfinex","BTCUSD",1769488482021,0.01124834,88902.0,88887.0,0.66671613]
["bitfinex","BTCUSD",1769488482221,0.01124834,88902.0,88882.0,0.06667161]
["bitfinex","BTCUSD",1769488482222,0.000204,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488482826,0.01145221,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488483027,0.01124834,88902.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488483226,0.01124846,88901.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488483436,0.01124834,88902.0,88890.0,0.02535739]
["bitfinex","BTCUSD",1769488483878,0.01145221,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488484284,0.001,88902.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488485354,0.000204,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488485778,0.000204,88903.0,88890.0,0.02535739]
["bitfinex","BTCUSD",1769488485990,0.01145221,88903.0,88890.0,0.02535739]
["bitfinex","BTCUSD",1769488486112,0.01145221,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488486315,0.000204,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488486554,0.001204,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488487103,0.000204,88903.0,88890.0,0.02435739]
["bitfinex","BTCUSD",1769488487220,0.000204,88903.0,88890.0,0.02535739]
["bitfinex","BTCUSD",1769488487859,0.000204,88903.0,88892.0,0.02435739]
["bitfinex","BTCUSD",1769488489233,0.000204,88903.0,88893.0,0.66671613]
["bitfinex","BTCUSD",1769488489438,0.001204,88903.0,88894.0,0.02435739]
["bitfinex","BTCUSD",1769488490010,0.001204,88903.0,88880.0,0.37351788]
["bitfinex","BTCUSD",1769488490011,0.000204,88903.0,88895.0,0.66671613]
["bitfinex","BTCUSD",1769488490183,0.000204,88903.0,88896.0,0.02435739]
["bitfinex","BTCUSD",1769488490949,0.001204,88903.0,88896.0,0.02435739]
["bitfinex","BTCUSD",1769488492234,0.000204,88903.0,88896.0,0.02435739]
["bitfinex","BTCUSD",1769488492443,0.000204,88903.0,88896.0,0.02535739]
["bitfinex","BTCUSD",1769488493216,0.000204,88903.0,88897.0,0.64778166]
["bitfinex","BTCUSD",1769488493469,0.000204,88915.0,88900.0,0.02304939]
["bitfinex","BTCUSD",1769488493673,0.11253672,88914.0,88900.0,0.02304939]
["bitfinex","BTCUSD",1769488493972,0.11253672,88913.0,88900.0,0.02304939]
["bitfinex","BTCUSD",1769488494170,0.11253672,88912.0,88900.0,0.02304939]
["bitfinex","BTCUSD",1769488494326,0.01145069,88915.0,88901.0,0.0671831]
["bitfinex","BTCUSD",1769488494533,0.11251949,88914.0,88901.0,0.0671831]
["bitfinex","BTCUSD",1769488494732,0.01159063,88915.0,88901.0,0.0671831]
["bitfinex","BTCUSD",1769488494936,0.11251949,88914.0,88901.0,0.0671831]
["bitfinex","BTCUSD",1769488495137,0.01124682,88914.0,88901.0,0.0671831]
["bitfinex","BTCUSD",1769488495397,0.01124682,88914.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488495923,0.01159063,88915.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488496138,0.01124682,88914.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488496360,0.01159063,88915.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488496823,0.00034394,88915.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488497274,0.01159063,88915.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488498362,0.01124682,88914.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488498537,0.01159063,88915.0,88902.0,0.07480142]
["bitfinex","BTCUSD",1769488498941,0.01124682,88914.0,88902.0,0.07380142]
["bitfinex","BTCUSD",1769488499167,0.00104037,88902.0,88882.0,0.64778166]
["bitfinex","BTCUSD",1769488499288,0.00104037,88902.0,88877.0,0.02304939]
["bitfinex","BTCUSD",1769488499289,0.69477746,88901.0,88877.0,0.02304939]
["bitfinex","BTCUSD",1769488499497,0.02259209,88909.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488499498,0.01124884,88898.0,88879.0,0.02304939]
["bitfinex","BTCUSD",1769488499749,0.13513036,88929.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488499750,0.01124796,88905.0,88873.0,0.02304939]
["bitfinex","BTCUSD",1769488499978,0.01124796,88905.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488499979,0.01124796,88905.0,88877.0,0.02304939]
["bitfinex","BTCUSD",1769488500196,0.70602542,88905.0,88902.0,0.001]
["bitfinex","BTCUSD",1769488500516,0.03383954,88909.0,88888.0,0.02304939]
["bitfinex","BTCUSD",1769488500691,0.01124783,88906.0,88890.0,0.02304939]
["bitfinex","BTCUSD",1769488500898,0.70602529,88906.0,88890.0,0.02304939]
["bitfinex","BTCUSD",1769488501095,0.01124796,88905.0,88890.0,0.02304939]
["bitfinex","BTCUSD",1769488501302,0.70602567,88903.0,88890.0,0.02304939]
["bitfinex","BTCUSD",1769488501650,0.69477746,88903.0,88890.0,0.02304939]
["bitfinex","BTCUSD",1769488504375,0.01124732,88910.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488504376,0.02259209,88901.0,88873.0,0.02304939]
["bitfinex","BTCUSD",1769488504581,0.69477746,88894.0,88873.0,0.02304939]
["bitfinex","BTCUSD",1769488504837,0.69477746,88894.0,88874.0,0.02304939]
["bitfinex","BTCUSD",1769488504838,0.01125011,88888.0,88874.0,0.02304939]
["bitfinex","BTCUSD",1769488505260,0.69477746,88886.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488505648,0.70602782,88886.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488505870,0.69477746,88886.0,88872.0,0.000204]
["bitfinex","BTCUSD",1769488506222,0.69477746,88884.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488506414,0.71736955,88884.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488506750,0.72862016,88884.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488507016,0.71736955,88884.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488507231,0.72862016,88884.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488507437,0.69477746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488508645,0.69577746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488508984,0.69477746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488509409,0.69577746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488510506,0.69477746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488511007,0.69577746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488511424,0.69477746,88882.0,88872.0,0.00029841]
["bitfinex","BTCUSD",1769488511592,0.69477746,88882.0,88872.0,0.00040511]
["bitfinex","BTCUSD",1769488511593,0.69577746,88882.0,88872.0,0.00040511]
["bitfinex","BTCUSD",1769488512097,0.69477746,88882.0,88872.0,0.00040511]
["bitfinex","BTCUSD",1769488512542,0.69577746,88882.0,88872.0,0.00040511]
["bitfinex","BTCUSD",1769488513001,0.01124947,88893.0,88876.0,0.02304939]
["bitfinex","BTCUSD",1769488513243,0.01124947,88893.0,88877.0,0.64778166]
["bitfinex","BTCUSD",1769488513444,0.70602656,88896.0,88878.0,0.02304939]
["bitfinex","BTCUSD",1769488513445,0.69477746,88896.0,88878.0,0.02304939]
["bitfinex","BTCUSD",1769488513650,0.69477746,88896.0,88880.0,0.02304939]
["bitfinex","BTCUSD",1769488513902,0.69477746,88896.0,88881.0,0.02304939]
["bitfinex","BTCUSD",1769488514205,0.70602656,88896.0,88881.0,0.02304939]
["bitfinex","BTCUSD",1769488514409,0.01124922,88895.0,88881.0,0.02304939]
["bitfinex","BTCUSD",1769488514627,0.01124922,88895.0,88881.0,0.02318179]
["bitfinex","BTCUSD",1769488515362,0.70602656,88896.0,88881.0,0.02318179]
["bitfinex","BTCUSD",1769488515576,0.01124922,88895.0,88881.0,0.02318179]
["bitfinex","BTCUSD",1769488515773,0.70702656,88896.0,88884.0,0.02304939]
["bitfinex","BTCUSD",1769488515774,0.001,88896.0,88884.0,0.02304939]
["bitfinex","BTCUSD",1769488515978,0.001,88896.0,88886.0,0.02304939]
["bitfinex","BTCUSD",1769488516607,0.01124872,88899.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488517190,0.01124834,88902.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488517433,0.01124872,88899.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488517867,0.01124872,88899.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488518205,0.01124872,88899.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488518608,0.01124884,88898.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488518820,0.0112491,88896.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488519041,0.01124922,88895.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488519240,0.0112491,88896.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488519416,0.01124897,88897.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488519826,0.01124897,88897.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488520047,0.01124884,88898.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488520492,0.01124897,88897.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488520655,0.01124884,88898.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488520872,0.01124897,88897.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488521019,0.01124884,88898.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488521223,0.01124897,88897.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488521437,0.0112491,88896.0,88886.0,0.02318179]
["bitfinex","BTCUSD",1769488521648,0.05624388,88899.0,88886.0,0.02418179]
["bitfinex","BTCUSD",1769488521862,0.01124884,88898.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488522099,0.65141967,88897.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488522784,0.66266864,88897.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488523196,0.01124872,88899.0,88886.0,0.0001324]
["bitfinex","BTCUSD",1769488523409,0.66694469,88899.0,88886.0,0.0001324]
["bitfinex","BTCUSD",1769488523615,0.01124884,88898.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488523819,0.01124897,88897.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488524026,0.66694469,88899.0,88886.0,0.0001324]
["bitfinex","BTCUSD",1769488524484,0.66694469,88899.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488524895,0.65569597,88899.0,88886.0,0.0001324]
["bitfinex","BTCUSD",1769488525632,0.65569597,88899.0,88886.0,0.0011324]
["bitfinex","BTCUSD",1769488526467,0.65569597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488527832,0.65669597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488528232,0.65569597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488528621,0.65569597,88899.0,88887.0,0.02517432]
["bitfinex","BTCUSD",1769488529755,0.65569597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488530154,0.65569597,88899.0,88887.0,0.02517432]
["bitfinex","BTCUSD",1769488530570,0.65569597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488530744,0.65569597,88899.0,88887.0,0.02517432]
["bitfinex","BTCUSD",1769488531339,0.65569597,88899.0,88887.0,0.02417432]
["bitfinex","BTCUSD",1769488531707,0.65569597,88899.0,88887.0,0.02517432]
["bitfinex","BTCUSD",1769488532744,0.01124884,88898.0,88887.0,0.001]
["bitfinex","BTCUSD",1769488533332,0.05701,88965.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488533333,0.0112496,88892.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488533584,0.65569597,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488533782,0.67915736,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488535641,0.67915736,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488537165,0.67915736,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488537602,0.67915736,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488538010,0.69040772,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488538326,0.67915736,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488538555,0.69040772,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488539553,0.01125049,88885.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488539761,0.65569597,88885.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488540323,0.65569597,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488540501,0.65569597,88885.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488540967,0.01125061,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488541171,0.02346139,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488541172,0.67915736,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488541341,0.65569597,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488541947,0.65569597,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488542153,0.01125074,88883.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488543296,0.01125074,88883.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488543415,0.66694658,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488543611,0.66694658,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488544278,0.66694658,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488544800,0.01125074,88883.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488545036,0.65569597,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488545205,0.66694684,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488545770,0.65569597,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488545974,0.66694684,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488546548,0.65569597,88882.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488546751,0.65569597,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488547337,0.65569597,88882.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488547548,0.65569597,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488547756,0.65561756,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488553750,0.66686843,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488553959,0.65561756,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488556349,0.01125061,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488556885,0.01125074,88883.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488557087,0.01125061,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488557313,0.01125061,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488557515,0.01125061,88884.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488558879,0.06750268,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488558880,0.01125036,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488559121,0.01125049,88885.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488559611,0.01125049,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488559776,0.01125061,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488560196,0.59493529,88887.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488560832,0.01125049,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488561036,0.0562531,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488561331,0.01125061,88884.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488561561,0.01125087,88882.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488561759,0.01125087,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488562351,0.01125087,88882.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488562563,0.01125087,88882.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488562825,0.01125074,88883.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488563699,0.01125099,88881.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488563913,0.60618628,88881.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488564042,0.59493529,88881.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488564933,0.60618552,88887.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488565463,0.60618552,88887.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488565665,0.60618552,88887.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488566004,0.01125036,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488566156,0.01125036,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488566585,0.06750225,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488566782,0.01125049,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488567412,0.01125036,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488567659,0.01125049,88885.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488568791,0.01125036,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488568792,0.05625182,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488568992,0.47592755,88887.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488569200,0.01125036,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488569581,0.01125036,88886.0,88875.0,0.0011783]
["bitfinex","BTCUSD",1769488569988,0.01125036,88886.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488571537,0.47592755,88887.0,88875.0,0.0001783]
["bitfinex","BTCUSD",1769488572051,0.01125112,88880.0,88875.0,0.00013793]
["bitfinex","BTCUSD",1769488572240,0.01125112,88880.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488572241,0.46467732,88880.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488572537,0.47592844,88880.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488572775,0.01125125,88879.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488573023,0.01125137,88878.0,88872.0,9.441e-05]
["bitfinex","BTCUSD",1769488573204,0.47592895,88876.0,88869.0,0.00022623]
["bitfinex","BTCUSD",1769488573343,0.01125175,88875.0,88872.0,0.001]
["bitfinex","BTCUSD",1769488573559,0.46458386,88874.0,88872.0,0.001]
["bitfinex","BTCUSD",1769488573748,0.46458386,88874.0,88859.0,0.64120868]
["bitfinex","BTCUSD",1769488573749,0.01125327,88863.0,88851.0,0.03375703]
["bitfinex","BTCUSD",1769488573966,0.47447801,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488574169,0.46322436,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488575628,0.46322436,88860.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488576193,0.46322436,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488576391,0.46322436,88860.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488576635,0.01125378,88859.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488576836,0.01125416,88856.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488577036,0.46322436,88857.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488577240,0.01125403,88857.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488577457,0.46322436,88855.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488577670,0.46322436,88855.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488577895,0.46322436,88855.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488578500,0.46322436,88855.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488580578,0.09008051,88880.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488580579,0.46322436,88862.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488580752,0.47447776,88862.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488580969,0.46322436,88862.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488582617,0.47447776,88862.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488582965,0.01125353,88861.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488583170,0.01125327,88863.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488583710,0.0112534,88862.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488584126,0.01125327,88863.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488584723,0.01125315,88864.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488585071,0.01125302,88865.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488585386,0.01125315,88864.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488585854,0.01125327,88863.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488586050,0.01125315,88864.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488586800,0.01125327,88863.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488587639,0.0112534,88862.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488588227,0.01125353,88861.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488588648,0.01125365,88860.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488588851,0.01125353,88861.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488589068,0.01125365,88860.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488589610,0.01125391,88858.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488589803,0.01125378,88859.0,88852.0,0.03361003]
["bitfinex","BTCUSD",1769488589927,0.01125378,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488590346,0.01125365,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488590549,0.01125378,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488590751,0.01125391,88858.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488590988,0.01125378,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488591190,0.01125353,88861.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488591402,0.01125365,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488591805,0.01125378,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488591968,0.01125378,88859.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488592831,0.01125353,88861.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488593027,0.01125365,88860.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488593203,0.01125365,88860.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488593413,0.01125391,88858.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488593855,0.01125378,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488594214,0.01125403,88857.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488594669,0.01125403,88857.0,88851.0,0.001147]
["bitfinex","BTCUSD",1769488594967,0.01125403,88857.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488595144,0.01125391,88858.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488595550,0.01125416,88856.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488596374,0.47447814,88859.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488597378,0.01125391,88858.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488597593,0.01125403,88857.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488597819,0.01125416,88856.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488598184,0.46322436,88856.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488598620,0.01125403,88857.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488598863,0.01125391,88858.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488599761,0.01125403,88857.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488599960,0.01125416,88856.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488600115,0.01125441,88854.0,88851.0,0.000147]
["bitfinex","BTCUSD",1769488600925,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488600926,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488601326,0.01125441,88854.0,88851.0,0.001]
["bitfinex","BTCUSD",1769488602095,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488602237,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488602442,0.06752498,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488602670,0.01125429,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488603127,0.01125429,88855.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488603529,0.01125429,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488604259,0.24757861,88870.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488604460,0.01125429,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488605803,0.01125479,88851.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488605979,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488606223,0.01125479,88851.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488606433,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488606734,0.06752747,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488607036,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488607362,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488607722,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488608241,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488608420,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488608617,0.01125467,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488608822,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488609046,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488609243,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488609448,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488610011,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488610195,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488610620,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488610952,0.01125467,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488611454,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488611863,0.01125479,88851.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488612088,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488612689,0.01125429,88855.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488613129,0.01125391,88858.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488613364,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488613552,0.01125403,88857.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488613905,0.01125391,88858.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488613906,0.01125391,88858.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488614321,0.12394285,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488614667,0.11268882,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488617230,0.01125429,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488617971,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488618171,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488618723,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488618919,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488619323,0.01012897,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488619744,0.01012897,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488620387,0.02138364,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488620592,0.01012897,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488620803,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488621203,0.01125467,88852.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488621604,0.01125479,88851.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488621844,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488622019,0.01125391,88858.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488622224,0.11268124,88857.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488622396,0.11268124,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488622595,0.11268124,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488622852,0.01125403,88857.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488623036,0.11268224,88856.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488623257,0.11268224,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488623417,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488623612,0.11268401,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488623821,0.1239383,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488624013,0.01125429,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488624353,0.01125416,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488624566,0.12394074,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488624723,0.01125416,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488624935,0.11268645,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488625141,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488625337,0.11268667,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488625540,0.11268667,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488625741,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488625948,0.12394382,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488626281,0.06752364,88858.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488626282,0.11268966,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488626424,0.01125391,88858.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488626627,0.1126937,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488626828,0.1126937,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488627026,0.1126937,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488627238,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488627436,0.11269691,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488627637,0.11269691,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488627838,0.01125391,88858.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488628037,0.12395094,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488628260,0.11269691,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488628512,0.11269691,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488628631,0.01125403,88857.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488628826,0.12395494,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488629035,0.11270078,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488629240,0.01125416,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488629448,0.11270566,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488629645,0.01125416,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488629897,0.11270562,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488630065,0.01125416,88856.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488630431,0.11270566,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488630640,0.22507079,88861.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488630867,0.06752605,88855.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488631041,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488631795,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488631938,0.01125467,88852.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488632149,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488632555,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488632556,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488633200,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488633422,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488634000,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488634789,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488635010,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488635182,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488635383,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488635613,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488635810,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488636658,0.01125454,88853.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488636816,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488637941,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488638149,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488638470,0.01125441,88854.0,88846.0,0.03136152]
["bitfinex","BTCUSD",1769488638693,0.01125454,88853.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488639062,0.01125441,88854.0,88846.0,0.03236152]
["bitfinex","BTCUSD",1769488639331,0.01125454,88853.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488639534,0.01125467,88852.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488639751,0.02138365,88852.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488639957,0.01012898,88852.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488640165,0.01125479,88851.0,88846.0,0.001]
["bitfinex","BTCUSD",1769488640351,0.02138365,88852.0,88846.0,0.001]
["bitfinex","BTCUSD",1769488640482,0.01125479,88851.0,88846.0,0.001]
["bitfinex","BTCUSD",1769488640684,0.01125454,88853.0,88846.0,0.001]
["bitfinex","BTCUSD",1769488641361,0.01125467,88852.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488641518,0.01125467,88852.0,88843.0,0.001178]
["bitfinex","BTCUSD",1769488642079,0.01125467,88852.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488642451,0.01125492,88850.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488643495,0.01125479,88851.0,88843.0,0.000178]
["bitfinex","BTCUSD",1769488643741,0.01125429,88855.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488643742,0.01125543,88846.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488644006,0.05627666,88847.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488644123,0.01125555,88845.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488644340,0.42012004,88848.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488644341,0.30851917,88848.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488644553,0.0112553,88847.0,88843.0,0.001]
["bitfinex","BTCUSD",1769488644963,0.0112553,88847.0,88843.0,0.00046641]
["bitfinex","BTCUSD",1769488645181,0.26517745,88846.0,88843.0,0.00046641]
["bitfinex","BTCUSD",1769488645410,0.25392202,88846.0,88843.0,0.00046641]
["bitfinex","BTCUSD",1769488645768,0.01125517,88848.0,88843.0,0.00046641]
["bitfinex","BTCUSD",1769488646225,0.01125517,88848.0,88843.0,0.00146641]
["bitfinex","BTCUSD",1769488646434,0.01125492,88850.0,88843.0,0.00146641]
["bitfinex","BTCUSD",1769488646717,0.0112553,88847.0,88843.0,0.00146641]
["bitfinex","BTCUSD",1769488646920,0.01125543,88846.0,88843.0,0.00146641]
["bitfinex","BTCUSD",1769488647300,0.01125543,88846.0,88843.0,0.00046641]
["bitfinex","BTCUSD",1769488647507,0.01125555,88845.0,88838.0,0.0002]
["bitfinex","BTCUSD",1769488647730,0.26471595,88844.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488647957,0.01125568,88844.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488648385,0.25346027,88845.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488648659,0.25346027,88845.0,88843.0,0.001]
["bitfinex","BTCUSD",1769488649158,0.25346027,88845.0,88838.0,0.000263]
["bitfinex","BTCUSD",1769488651955,0.2530019,88843.0,88835.0,0.0002]
["bitfinex","BTCUSD",1769488652292,0.2530019,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488654165,0.26425771,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488654373,0.2530019,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488655504,0.01125555,88845.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488655718,0.01125543,88846.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488655905,0.01125555,88845.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488656213,0.01125543,88846.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488657222,0.01125568,88844.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488657519,0.01125543,88846.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488657727,0.01125555,88845.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488658558,0.2530019,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488658762,0.26425771,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488658961,0.2530019,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488659189,0.01125555,88845.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488660648,0.01125543,88846.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488661040,0.01125555,88845.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488661365,0.01125581,88843.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488661679,0.01125606,88841.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488661897,0.01125593,88842.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488662195,0.01125631,88839.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488662837,0.01125619,88840.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488663373,0.01125619,88840.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488664211,0.01125606,88841.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488664404,0.01125619,88840.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488664788,0.01125606,88841.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488665520,0.01125593,88842.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488665721,0.01125593,88842.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488665932,0.01125631,88839.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488666148,0.01125644,88838.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488666335,0.01125644,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488666513,0.01125644,88838.0,88835.0,0.00133128]
["bitfinex","BTCUSD",1769488667251,0.01125644,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488667453,0.01125606,88841.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488667665,0.01125619,88840.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488667863,0.01125593,88842.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488668848,0.01125606,88841.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488669232,0.01125593,88842.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488669669,0.2530019,88851.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488670011,0.01125644,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488670214,0.06753868,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488670766,0.01125644,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488672673,0.05628285,88837.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488672893,0.01125644,88838.0,88835.0,0.00033128]
["bitfinex","BTCUSD",1769488674108,0.01125657,88837.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488674522,0.01125669,88836.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488675311,0.01125682,88835.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488675589,0.01125669,88836.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488675590,0.01125695,88834.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488675802,0.01125682,88835.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488676037,0.01125695,88834.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488676193,0.01125682,88835.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488676552,0.01125657,88837.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488676756,0.01125682,88835.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488677017,0.01125669,88836.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488677209,0.05628164,88839.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488677376,0.01125644,88838.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488677574,0.01125657,88837.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488677784,0.01125644,88838.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488678417,0.01125619,88840.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488678567,0.02252975,88841.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488678568,0.01125606,88841.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488678768,0.01125619,88840.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488679205,0.01125606,88841.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488679404,0.01125619,88840.0,88829.0,0.02414365]
["bitfinex","BTCUSD",1769488679999,0.01125606,88841.0,88830.0,0.66578416]
["bitfinex","BTCUSD",1769488680188,0.01125619,88840.0,88831.0,0.04552691]
["bitfinex","BTCUSD",1769488680369,0.01125631,88839.0,88831.0,0.04552691]
["bitfinex","BTCUSD",1769488680566,0.01765039,88866.0,88828.0,0.00013]
["bitfinex","BTCUSD",1769488680806,0.01765039,88866.0,88842.0,0.66578416]
["bitfinex","BTCUSD",1769488680807,0.01125315,88864.0,88842.0,0.66578416]
["bitfinex","BTCUSD",1769488681024,0.01125353,88861.0,88845.0,0.04427416]
["bitfinex","BTCUSD",1769488681264,0.01125365,88860.0,88849.0,0.04427416]
["bitfinex","BTCUSD",1769488681438,0.01125353,88861.0,88852.0,0.66578416]
["bitfinex","BTCUSD",1769488681640,0.0112534,88862.0,88853.0,0.04427416]
["bitfinex","BTCUSD",1769488682101,0.01125327,88863.0,88854.0,0.04427416]
["bitfinex","BTCUSD",1769488682504,0.0112534,88862.0,88854.0,0.04427416]
["bitfinex","BTCUSD",1769488682655,0.01125327,88863.0,88854.0,0.73678999]
["bitfinex","BTCUSD",1769488682863,0.01125327,88863.0,88855.0,0.0293061]
["bitfinex","BTCUSD",1769488683085,0.01125302,88865.0,88855.0,0.0293061]
["bitfinex","BTCUSD",1769488683260,0.05625943,88874.0,88857.0,0.03679013]
["bitfinex","BTCUSD",1769488683463,0.01125201,88873.0,88861.0,0.03679013]
["bitfinex","BTCUSD",1769488683665,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488684064,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488684269,0.01125239,88870.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488684620,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488684829,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488685196,0.01125239,88870.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488686005,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488686527,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488686891,0.01125201,88873.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488687291,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488687490,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488687895,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488688942,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488689351,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488689978,0.01125201,88873.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488690577,0.01125188,88874.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488690980,0.01125201,88873.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488691529,0.01125213,88872.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488692575,0.01125239,88870.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488693089,0.01125251,88869.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488693497,0.01125264,88868.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488693681,0.01125251,88869.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488694084,0.01125226,88871.0,88863.0,0.03679013]
["bitfinex","BTCUSD",1769488694479,0.01125226,88871.0,88830.0,0.13922344]
["bitfinex","BTCUSD",1769488694480,0.01125239,88870.0,88830.0,0.13922344]
["bitfinex","BTCUSD",1769488694708,0.00835778,88870.0,88834.0,0.02266415]
["bitfinex","BTCUSD",1769488694910,0.00835778,88870.0,88837.0,0.66578416]
["bitfinex","BTCUSD",1769488695151,0.00835778,88870.0,88838.0,0.02266415]
["bitfinex","BTCUSD",1769488695457,0.01116527,88869.0,88841.0,0.66578416]
["bitfinex","BTCUSD",1769488695664,0.02241778,88869.0,88844.0,0.02266415]
["bitfinex","BTCUSD",1769488695867,0.01125251,88869.0,88844.0,0.02266415]
["bitfinex","BTCUSD",1769488696163,0.01125251,88869.0,88848.0,0.02266415]
["bitfinex","BTCUSD",1769488696422,0.01125289,88866.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488696621,0.01125302,88865.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488696743,0.01125264,88868.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488697144,0.01125277,88867.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488697348,0.01134667,88867.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488697549,0.01125289,88866.0,88850.0,0.68844831]
["bitfinex","BTCUSD",1769488697860,0.01125302,88865.0,88850.0,0.02266415]
["bitfinex","BTCUSD",1769488698061,0.01125378,88859.0,88840.0,0.02266415]
["bitfinex","BTCUSD",1769488698260,0.01125365,88860.0,88841.0,0.68844831]
["bitfinex","BTCUSD",1769488698464,0.71591125,88860.0,88841.0,0.68844831]
["bitfinex","BTCUSD",1769488698666,0.03551451,88859.0,88841.0,0.68844831]
["bitfinex","BTCUSD",1769488698887,0.02426073,88859.0,88841.0,0.68844831]
["bitfinex","BTCUSD",1769488700870,0.02426073,88859.0,88842.0,0.02227024]
["bitfinex","BTCUSD",1769488701078,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488701471,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488701612,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488702364,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488702511,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488703865,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488704401,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488704726,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488705085,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488705609,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488705808,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488707195,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488707680,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488708100,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488708304,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488708703,0.02426073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488710110,0.02526073,88859.0,88843.0,0.72086567]
["bitfinex","BTCUSD",1769488710512,9.39e-05,88863.0,88837.0,0.69653451]
["bitfinex","BTCUSD",1769488710711,0.11564,88868.0,88843.0,0.69653451]
["bitfinex","BTCUSD",1769488710941,0.11564,88868.0,88840.0,0.37382425]
["bitfinex","BTCUSD",1769488710942,0.11564,88868.0,88842.0,0.69653451]
["bitfinex","BTCUSD",1769488711172,0.11564,88868.0,88845.0,0.01327605]
["bitfinex","BTCUSD",1769488711354,0.11564,88868.0,88848.0,0.69653451]
["bitfinex","BTCUSD",1769488711551,0.11564,88868.0,88850.0,0.69653451]
["bitfinex","BTCUSD",1769488711761,0.001,88863.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488713061,0.11564,88868.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488713424,0.11664,88868.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488713783,0.11564,88868.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488714185,0.11564,88868.0,88852.0,0.69753451]
["bitfinex","BTCUSD",1769488714568,0.11564,88868.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488714779,0.12689264,88868.0,88852.0,0.69653451]
["bitfinex","BTCUSD",1769488714985,0.13971907,88868.0,88852.0,0.69753451]
["bitfinex","BTCUSD",1769488715237,0.02425667,88874.0,88852.0,0.69753451]
["bitfinex","BTCUSD",1769488715565,0.02252975,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488716771,0.03378214,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488716910,0.01125251,88869.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488717110,0.05786121,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488717320,0.01125251,88869.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488717641,0.05786121,88870.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488717834,0.01125251,88869.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488718059,0.01125251,88869.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488718254,0.05786121,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488719198,0.04660882,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488719600,0.02407907,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488719833,0.04660882,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488720493,0.02407907,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488720993,0.02407907,88870.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488722497,0.03533146,88870.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488722717,0.48222391,88871.0,88854.0,0.72121377]
["bitfinex","BTCUSD",1769488722967,0.02252975,88870.0,88854.0,0.72021377]
["bitfinex","BTCUSD",1769488723389,0.01125264,88868.0,88854.0,0.02367926]
["bitfinex","BTCUSD",1769488723568,0.66220902,88869.0,88854.0,0.02367926]
["bitfinex","BTCUSD",1769488724389,0.67346153,88869.0,88854.0,0.02367926]
["bitfinex","BTCUSD",1769488724590,0.01125264,88868.0,88854.0,0.02367926]
["bitfinex","BTCUSD",1769488725434,0.01125264,88868.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488725435,0.67346204,88865.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488725642,0.66220902,88865.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488725856,0.67346204,88865.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488726141,0.01125315,88864.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488726333,0.67346204,88865.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488726537,0.67346204,88865.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488726987,0.09159644,88866.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488726988,0.37391999,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488727250,0.37391999,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488728002,0.36927999,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488728208,0.36927999,88862.0,88852.0,0.03157239]
["bitfinex","BTCUSD",1769488728589,0.36927999,88862.0,88852.0,0.03057239]
["bitfinex","BTCUSD",1769488728941,0.36927999,88862.0,88852.0,0.03157239]
["bitfinex","BTCUSD",1769488729342,0.36927999,88862.0,88852.0,0.03057239]
["bitfinex","BTCUSD",1769488729560,0.36927999,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488729776,0.36927999,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488730646,1.03148901,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488732452,1.03148901,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488732777,1.03148901,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488735061,1.03148901,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488735470,1.03148901,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488735751,1.03148901,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488735954,0.36927999,88862.0,88852.0,0.00046682]
["bitfinex","BTCUSD",1769488736161,0.36927999,88862.0,88852.0,0.00146682]
["bitfinex","BTCUSD",1769488737347,0.36927999,88862.0,88852.0,0.00054532]
["bitfinex","BTCUSD",1769488737546,0.36927999,88862.0,88846.0,0.69653451]
["bitfinex","BTCUSD",1769488737751,0.36974681,88862.0,88849.0,0.66820778]
["bitfinex","BTCUSD",1769488738867,0.37074681,88862.0,88849.0,0.66820778]
["bitfinex","BTCUSD",1769488739272,0.36974681,88862.0,88849.0,0.66820778]
["bitfinex","BTCUSD",1769488739678,0.37074681,88862.0,88849.0,0.66820778]
["bitfinex","BTCUSD",1769488740777,0.37074681,88862.0,88849.0,0.02396489]
["bitfinex","BTCUSD",1769488741177,0.38200021,88862.0,88849.0,0.00036988]
["bitfinex","BTCUSD",1769488741402,0.02399321,88860.0,88843.0,0.64424289]
["bitfinex","BTCUSD",1769488741600,0.02399321,88858.0,88843.0,0.64424289]
["bitfinex","BTCUSD",1769488741801,0.37391999,88853.0,88843.0,0.64424289]
["bitfinex","BTCUSD",1769488742411,0.37391999,88853.0,88840.0,0.02396489]
["bitfinex","BTCUSD",1769488742588,0.37391999,88853.0,88836.0,0.64442049]
["bitfinex","BTCUSD",1769488743013,0.00146682,88862.0,88841.0,0.64424289]
["bitfinex","BTCUSD",1769488743358,0.37391999,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488743560,0.37391999,88860.0,88848.0,0.02396489]
["bitfinex","BTCUSD",1769488743702,0.37391999,88860.0,88849.0,0.64424289]
["bitfinex","BTCUSD",1769488745121,0.37491999,88860.0,88849.0,0.64424289]
["bitfinex","BTCUSD",1769488745628,0.37491999,88860.0,88849.0,0.71106367]
["bitfinex","BTCUSD",1769488746594,0.37491999,88860.0,88849.0,0.64424289]
["bitfinex","BTCUSD",1769488747273,0.17590351,88860.0,88849.0,0.64424289]
["bitfinex","BTCUSD",1769488747698,0.37488618,88860.0,88849.0,0.64424289]
["bitfinex","BTCUSD",1769488748609,0.37488618,88860.0,88848.0,0.02396489]
["bitfinex","BTCUSD",1769488749935,0.37388618,88860.0,88848.0,0.02396489]
["bitfinex","BTCUSD",1769488750348,0.37488618,88860.0,88848.0,0.02396489]
["bitfinex","BTCUSD",1769488750523,0.38613983,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488750736,0.37488618,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488751283,0.37388618,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488751492,0.37488618,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488751889,0.37388618,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488753405,0.37488618,88860.0,88845.0,0.64424289]
["bitfinex","BTCUSD",1769488753730,0.38613983,88860.0,88841.0,0.02396489]
["bitfinex","BTCUSD",1769488753930,1.08221616,88860.0,88841.0,0.64424289]
["bitfinex","BTCUSD",1769488754109,0.01125378,88859.0,88842.0,0.02396489]
["bitfinex","BTCUSD",1769488754314,1.08221616,88860.0,88842.0,0.66820778]
["bitfinex","BTCUSD",1769488754954,1.07096251,88860.0,88842.0,0.66820778]
["bitfinex","BTCUSD",1769488755359,1.06996251,88860.0,88842.0,0.66820778]
["bitfinex","BTCUSD",1769488755817,1.06996251,88860.0,88843.0,0.02396489]
["bitfinex","BTCUSD",1769488756137,1.06996251,88860.0,88843.0,0.66820778]
["bitfinex","BTCUSD",1769488756772,1.08221616,88860.0,88844.0,0.02396489]
["bitfinex","BTCUSD",1769488757201,1.08221616,88860.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488757202,0.70733087,88853.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488757400,0.13963321,88852.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488757715,0.11564,88852.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488760012,0.11564,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488760426,0.11564,88852.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488760946,0.11564,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488761144,0.11564,88852.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488761575,0.11564,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488762744,0.11564,88852.0,88843.0,8.36e-05]
["bitfinex","BTCUSD",1769488762925,0.11564,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488763860,0.81013736,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488764683,0.82139203,88852.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488764896,0.01006927,88851.0,88843.0,0.0010836]
["bitfinex","BTCUSD",1769488765077,0.69449736,88848.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488765515,0.69449736,88846.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488765832,0.71911998,88846.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488766056,0.69449736,88844.0,88843.0,0.001]
["bitfinex","BTCUSD",1769488766405,0.69449736,88844.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488767487,0.69549736,88844.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488768188,0.001,88844.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488768774,0.001,88844.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488768932,0.37388618,88850.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488769372,0.001,88844.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488769749,0.37388618,88850.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488773641,0.37388618,88850.0,88837.0,0.02569345]
["bitfinex","BTCUSD",1769488775328,0.37388618,88850.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488775762,0.37388618,88850.0,88837.0,0.02569345]
["bitfinex","BTCUSD",1769488776148,0.37388618,88850.0,88837.0,0.02469345]
["bitfinex","BTCUSD",1769488776559,0.37388618,88850.0,88837.0,0.02569345]
["bitfinex","BTCUSD",1769488779145,0.11564,88849.0,88841.0,0.02469345]
["bitfinex","BTCUSD",1769488779354,0.11564,88849.0,88842.0,0.02469345]
["bitfinex","BTCUSD",1769488782578,0.11564,88849.0,88842.0,0.02569345]
["bitfinex","BTCUSD",1769488783011,0.11564,88849.0,88842.0,0.02469345]
["bitfinex","BTCUSD",1769488783370,0.11564,88849.0,88842.0,0.02569345]
["bitfinex","BTCUSD",1769488785689,0.11564,88849.0,88842.0,0.02341586]
["bitfinex","BTCUSD",1769488785903,0.11564,88849.0,88842.0,0.02204944]
["bitfinex","BTCUSD",1769488786099,0.11564,88849.0,88842.0,0.02136617]
["bitfinex","BTCUSD",1769488788002,0.76202541,88852.0,88842.0,0.02136617]
["bitfinex","BTCUSD",1769488788003,0.01125492,88850.0,88842.0,0.02136617]
["bitfinex","BTCUSD",1769488788950,0.01125492,88850.0,88842.0,0.02036617]
["bitfinex","BTCUSD",1769488789130,0.01125517,88848.0,88842.0,0.001]
["bitfinex","BTCUSD",1769488790141,0.01125517,88848.0,88837.0,0.02998623]
["bitfinex","BTCUSD",1769488791459,0.01125517,88848.0,88842.0,0.001]
["bitfinex","BTCUSD",1769488791663,0.01125505,88849.0,88842.0,0.001]
["bitfinex","BTCUSD",1769488791861,0.01125517,88848.0,88837.0,0.02998623]
["bitfinex","BTCUSD",1769488792159,0.01125517,88848.0,88837.0,0.03098623]
["bitfinex","BTCUSD",1769488792700,0.01125479,88851.0,88837.0,0.03098623]
["bitfinex","BTCUSD",1769488793233,0.01125492,88850.0,88837.0,0.03098623]
["bitfinex","BTCUSD",1769488793433,0.01125517,88848.0,88837.0,0.03098623]
["bitfinex","BTCUSD",1769488793637,0.65450234,88846.0,88837.0,0.001]
["bitfinex","BTCUSD",1769488793837,0.65450234,88844.0,88837.0,0.001]
["bitfinex","BTCUSD",1769488794119,0.65450234,88840.0,88837.0,0.001]
["bitfinex","BTCUSD",1769488794488,0.66575865,88839.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488794719,0.05628285,88837.0,88836.0,0.0001486]
["bitfinex","BTCUSD",1769488794923,0.05628285,88837.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488794924,0.01125707,88833.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488795384,0.01125695,88834.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488795719,0.65450234,88835.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488796115,0.65456008,88835.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488797259,5.774e-05,88835.0,88823.0,0.03243495]
["bitfinex","BTCUSD",1769488797561,5.774e-05,88835.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488797880,5.774e-05,88835.0,88827.0,0.0003486]
["bitfinex","BTCUSD",1769488798243,5.774e-05,88835.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488799644,0.01131456,88835.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488800498,0.01125695,88834.0,88827.0,0.0003486]
["bitfinex","BTCUSD",1769488800885,0.01125695,88834.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488801432,0.01125695,88834.0,88827.0,0.0003486]
["bitfinex","BTCUSD",1769488801687,0.01125707,88833.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488801853,0.01125695,88834.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488802409,5.774e-05,88835.0,88827.0,0.0013486]
["bitfinex","BTCUSD",1769488803569,5.774e-05,88835.0,88828.0,0.03673245]
["bitfinex","BTCUSD",1769488803769,5.774e-05,88835.0,88828.0,0.03589251]
["bitfinex","BTCUSD",1769488803974,0.65450234,88844.0,88828.0,0.03235963]
["bitfinex","BTCUSD",1769488804194,0.01125644,88838.0,88828.0,0.02718031]
["bitfinex","BTCUSD",1769488804330,0.01125619,88840.0,88828.0,0.02683505]
["bitfinex","BTCUSD",1769488804525,0.01125631,88839.0,88828.0,0.02683505]
["bitfinex","BTCUSD",1769488804727,0.01125619,88840.0,88829.0,0.05858341]
["bitfinex","BTCUSD",1769488804934,0.01125619,88840.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488805146,0.01125631,88839.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488805585,0.01125619,88840.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488805957,0.06753726,88840.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488806165,0.01125631,88839.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488806385,0.01125644,88838.0,88829.0,0.09029718]
["bitfinex","BTCUSD",1769488806764,0.01125644,88838.0,88829.0,0.09129718]
["bitfinex","BTCUSD",1769488807049,0.01125644,88838.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488807311,0.01125644,88838.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488807647,0.01125644,88838.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488807995,0.01125619,88840.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488808361,0.01125619,88840.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488808557,0.01125631,88839.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488808788,0.01125619,88840.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488808943,0.01125631,88839.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488809176,0.01125657,88837.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488809782,0.01125644,88838.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488810242,0.01125669,88836.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488810653,0.01125682,88835.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488811519,0.01125682,88835.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488811934,0.01125695,88834.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488812376,0.01125682,88835.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488812869,0.01125695,88834.0,88829.0,0.03171377]
["bitfinex","BTCUSD",1769488813086,0.01125669,88836.0,88829.0,0.03271377]
["bitfinex","BTCUSD",1769488813305,0.01125682,88835.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488813511,0.01125695,88834.0,88828.0,0.00013995]
["bitfinex","BTCUSD",1769488813698,0.01125707,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488813843,0.66575941,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488814240,0.66575941,88833.0,88828.0,0.00013995]
["bitfinex","BTCUSD",1769488814469,0.65450234,88830.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488814962,0.65450234,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488815347,0.66575941,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488815815,0.66575941,88833.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488816020,0.66575941,88833.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488816138,0.66575941,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488816739,0.66575941,88833.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488817118,0.66575941,88833.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488817533,0.66575941,88833.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488817939,0.0112572,88832.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488818746,0.65450234,88831.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488818905,0.01125707,88833.0,88829.0,0.001]
["bitfinex","BTCUSD",1769488819105,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488819309,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488819930,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488820134,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488820566,0.01125733,88831.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488821973,0.01125733,88831.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488822176,0.01125745,88830.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488822494,0.01125733,88831.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488823040,0.01125733,88831.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488823245,0.01125733,88831.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488823446,0.01125707,88833.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488823643,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488823838,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488824039,0.65723635,88834.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488824310,0.6459794,88834.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488824484,0.65723635,88834.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488824664,0.01125707,88833.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488824872,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488825089,0.01125707,88833.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488825512,0.01125707,88833.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488825723,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488826022,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488826572,0.0112572,88832.0,88826.0,0.00025774]
["bitfinex","BTCUSD",1769488826827,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488826985,0.01125745,88830.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488827294,0.01125733,88831.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488827927,0.0112572,88832.0,88826.0,0.00125774]
["bitfinex","BTCUSD",1769488828346,0.01125733,88831.0,88826.0,0.00109973]
["bitfinex","BTCUSD",1769488828489,0.01125733,88831.0,88826.0,9.973e-05]
["bitfinex","BTCUSD",1769488828880,0.01125733,88831.0,88826.0,0.00109973]
["bitfinex","BTCUSD",1769488829280,0.01125733,88831.0,88826.0,9.973e-05]
["bitfinex","BTCUSD",1769488829596,0.01125745,88830.0,88826.0,0.00109973]
["bitfinex","BTCUSD",1769488830421,0.01125745,88830.0,88826.0,0.00094172]
["bitfinex","BTCUSD",1769488830623,0.01125733,88831.0,88826.0,0.00078371]
["bitfinex","BTCUSD",1769488830784,0.01125733,88831.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488830988,0.64565511,88828.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488831196,0.70194376,88828.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488831445,0.05628931,88827.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488831945,0.06754628,88828.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488832172,0.06754628,88828.0,88826.0,0.001]
["bitfinex","BTCUSD",1769488832303,0.06754628,88828.0,88823.0,0.0002]
["bitfinex","BTCUSD",1769488832304,0.0112572,88832.0,88808.0,0.04388145]
["bitfinex","BTCUSD",1769488832305,0.01125961,88813.0,88808.0,0.04388145]
["bitfinex","BTCUSD",1769488832505,0.01125923,88816.0,88810.0,0.00019587]
["bitfinex","BTCUSD",1769488832730,0.6343974,88818.0,88810.0,0.00019587]
["bitfinex","BTCUSD",1769488832937,0.0112591,88817.0,88810.0,0.00019587]
["bitfinex","BTCUSD",1769488833565,0.64565637,88818.0,88810.0,0.00019587]
["bitfinex","BTCUSD",1769488833768,0.01125923,88816.0,88810.0,0.00119587]
["bitfinex","BTCUSD",1769488834062,0.06755356,88819.0,88810.0,0.00119587]
["bitfinex","BTCUSD",1769488834444,0.0112591,88817.0,88810.0,0.00119587]
["bitfinex","BTCUSD",1769488834651,0.01125923,88816.0,88810.0,0.00119587]
["bitfinex","BTCUSD",1769488834978,0.01125923,88816.0,88799.0,0.04481999]
["bitfinex","BTCUSD",1769488834979,0.01125986,88811.0,88799.0,0.04481999]
["bitfinex","BTCUSD",1769488835195,0.01125986,88811.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488835335,0.01125986,88811.0,88810.0,0.001]
["bitfinex","BTCUSD",1769488835540,0.06755919,88811.0,88810.0,0.001]
["bitfinex","BTCUSD",1769488835774,0.01126037,88807.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488835977,0.01126024,88808.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488836175,0.01125986,88811.0,88801.0,0.04596859]
["bitfinex","BTCUSD",1769488836593,0.01125999,88810.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488836756,0.06756043,88810.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488836960,0.01125999,88810.0,88801.0,0.04596859]
["bitfinex","BTCUSD",1769488837239,0.01126012,88809.0,88801.0,0.04596859]
["bitfinex","BTCUSD",1769488837903,0.01125999,88810.0,88801.0,0.04596859]
["bitfinex","BTCUSD",1769488838103,0.01126012,88809.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488838287,0.01126024,88808.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488838487,0.01126012,88809.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488838908,0.01126037,88807.0,88801.0,0.04496859]
["bitfinex","BTCUSD",1769488839109,0.01126037,88807.0,88801.0,0.04449508]
["bitfinex","BTCUSD",1769488839353,0.01126075,88804.0,88797.0,0.0002]
["bitfinex","BTCUSD",1769488839591,0.011261,88802.0,88797.0,0.0002]
["bitfinex","BTCUSD",1769488839729,0.01126088,88803.0,88797.0,0.0002]
["bitfinex","BTCUSD",1769488839910,0.05630503,88802.0,88797.0,0.0002]
["bitfinex","BTCUSD",1769488840136,0.06757141,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488840434,0.06757138,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488840670,0.01126189,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488840873,0.01126176,88796.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488841072,0.01126189,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488841278,0.01126176,88796.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488841482,0.01126189,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488841793,0.01126176,88796.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488842138,0.01126151,88798.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488842580,0.6343974,88796.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488843651,0.64565916,88796.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488844265,0.01126189,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488844668,0.64565929,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488845276,0.70196882,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488845533,0.42417518,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488845739,0.05631018,88794.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488845954,0.01126189,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488848060,0.56856682,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488849435,0.05631057,88794.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488849754,0.0675716,88795.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488850480,0.05631047,88794.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488851076,0.05631074,88793.0,88786.0,0.04670946]
["bitfinex","BTCUSD",1769488852760,0.05631156,88792.0,88780.0,0.04866197]
["bitfinex","BTCUSD",1769488852963,0.01126214,88793.0,88783.0,0.00023274]
["bitfinex","BTCUSD",1769488853204,0.01126252,88790.0,88783.0,0.00023274]
["bitfinex","BTCUSD",1769488853413,0.0112624,88791.0,88783.0,0.04889471]
["bitfinex","BTCUSD",1769488853626,0.01126252,88790.0,88783.0,0.04889471]
["bitfinex","BTCUSD",1769488854045,0.01126252,88790.0,88783.0,0.04874611]
["bitfinex","BTCUSD",1769488854244,0.01126303,88786.0,88783.0,8.414e-05]
["bitfinex","BTCUSD",1769488854533,0.01126303,88786.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488854534,0.68433909,88786.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488854743,0.05631345,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488854938,0.06757614,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488855234,0.01126303,88786.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488855435,0.01126265,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488855636,0.01126278,88788.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488856018,0.01126265,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488856221,0.01126252,88790.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488856827,0.06757545,88790.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488857031,0.01126278,88788.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488857224,0.01126291,88787.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488857430,0.01126265,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488857833,0.01126278,88788.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488858612,0.01126303,88786.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488859476,0.01126265,88789.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488859616,0.01126278,88788.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488860022,0.01126252,88790.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488860241,0.01126291,88787.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488860649,0.01126303,88786.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488860847,0.01126341,88783.0,88780.0,0.04803838]
["bitfinex","BTCUSD",1769488861268,0.01126354,88782.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488861976,0.06758106,88783.0,88779.0,0.000151]
["bitfinex","BTCUSD",1769488862237,0.06758106,88783.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488862238,0.06758136,88782.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488862364,0.75168766,88782.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488862561,0.01126379,88780.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488862780,0.01126367,88781.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488863786,0.01126379,88780.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488864199,0.01126392,88779.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488864602,0.01126392,88779.0,88774.0,0.07771112]
["bitfinex","BTCUSD",1769488865351,0.01126392,88779.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488865957,0.01126405,88778.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488866327,0.01126367,88781.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488866561,0.01126379,88780.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488867303,0.01126329,88784.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488867515,0.01126354,88782.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488867944,0.01126278,88788.0,88775.0,0.04458897]
["bitfinex","BTCUSD",1769488868137,0.01126303,88786.0,88775.0,0.04458897]
["bitfinex","BTCUSD",1769488868817,0.01126291,88787.0,88775.0,0.04458897]
["bitfinex","BTCUSD",1769488869020,0.0112624,88791.0,88775.0,0.07698933]
["bitfinex","BTCUSD",1769488869021,0.05631219,88791.0,88775.0,0.07698933]
["bitfinex","BTCUSD",1769488869215,0.01126189,88795.0,88778.0,0.69249024]
["bitfinex","BTCUSD",1769488869418,0.01126176,88796.0,88782.0,0.69249024]
["bitfinex","BTCUSD",1769488869636,0.01126176,88796.0,88774.0,0.03244235]
["bitfinex","BTCUSD",1769488869637,0.01126189,88795.0,88784.0,0.69249024]
["bitfinex","BTCUSD",1769488869840,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488870288,0.01126189,88795.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488870469,0.06757149,88795.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488870887,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488871304,0.01126189,88795.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488871524,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488872132,0.01126189,88795.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488872548,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488873179,0.01126214,88793.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488873637,0.01126227,88792.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488873852,0.01126214,88793.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488874549,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488874737,0.01126214,88793.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488875272,0.01126202,88794.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488875486,0.01126176,88796.0,88785.0,0.04458897]
["bitfinex","BTCUSD",1769488875705,0.01126164,88797.0,88785.0,0.69249024]
["bitfinex","BTCUSD",1769488875940,0.01126176,88796.0,88786.0,0.03940237]
["bitfinex","BTCUSD",1769488877004,0.01126189,88795.0,88786.0,0.03940237]
["bitfinex","BTCUSD",1769488877694,0.01126151,88798.0,88787.0,0.69249024]
["bitfinex","BTCUSD",1769488877912,0.01126164,88797.0,88788.0,0.03715626]
["bitfinex","BTCUSD",1769488878747,0.01126202,88794.0,88788.0,0.03715626]
["bitfinex","BTCUSD",1769488878956,0.01126227,88792.0,88788.0,0.03715626]
["bitfinex","BTCUSD",1769488879363,0.01126214,88793.0,88788.0,0.03715626]
["bitfinex","BTCUSD",1769488879773,0.01126214,88793.0,88780.0,0.69249024]
["bitfinex","BTCUSD",1769488879974,0.01126214,88793.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488880338,0.01126227,88792.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488880547,0.0112624,88791.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488880748,0.01126227,88792.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488880935,0.01126227,88792.0,88788.0,0.001]
["bitfinex","BTCUSD",1769488881161,0.01126189,88795.0,88788.0,0.001]
["bitfinex","BTCUSD",1769488881390,0.01126189,88795.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488881391,0.12391771,88794.0,88781.0,0.02387535]
["bitfinex","BTCUSD",1769488881763,0.01126202,88794.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488881970,0.12391705,88793.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488882185,0.01126214,88793.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488882800,0.01126202,88794.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488882919,0.12393645,88793.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488883119,0.01126214,88793.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488883317,0.11269547,88792.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488883522,0.01126214,88793.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488883727,0.11270285,88792.0,88782.0,0.02282492]
["bitfinex","BTCUSD",1769488884038,0.01126214,88793.0,88782.0,0.02382492]
["bitfinex","BTCUSD",1769488884412,0.11270414,88792.0,88782.0,0.02382492]
["bitfinex","BTCUSD",1769488884625,0.01126176,88796.0,88782.0,0.68834597]
["bitfinex","BTCUSD",1769488884842,0.12399094,88795.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488885044,0.11272905,88794.0,88782.0,0.71382573]
["bitfinex","BTCUSD",1769488885677,0.11272905,88794.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488886662,0.11272905,88793.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488886845,0.11272905,88792.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488887030,0.01126189,88795.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488887231,0.01126214,88793.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488887439,0.11273935,88792.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488887674,0.01126214,88793.0,88782.0,0.71382573]
["bitfinex","BTCUSD",1769488887831,0.11273922,88792.0,88782.0,0.71382573]
["bitfinex","BTCUSD",1769488888035,0.01126214,88793.0,88782.0,0.71382573]
["bitfinex","BTCUSD",1769488888291,0.11273922,88792.0,88782.0,0.71282573]
["bitfinex","BTCUSD",1769488888618,0.11273922,88792.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488888619,0.0112624,88791.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488889016,0.01126202,88794.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488889218,0.12400133,88793.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488889428,0.11273919,88792.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488889635,0.01126202,88794.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488889838,0.01126202,88794.0,88780.0,0.00075617]
["bitfinex","BTCUSD",1769488889839,0.12400672,88793.0,88780.0,0.00075617]
["bitfinex","BTCUSD",1769488890052,0.11274458,88792.0,88780.0,0.00075617]
["bitfinex","BTCUSD",1769488890203,0.11274458,88791.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488890411,0.01126189,88795.0,88782.0,0.001]
["bitfinex","BTCUSD",1769488890783,0.11274664,88794.0,88780.0,0.00075617]
["bitfinex","BTCUSD",1769488890985,0.6583473,88797.0,88780.0,0.00075617]
["bitfinex","BTCUSD",1769488890986,0.11274664,88793.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488891203,0.11274664,88792.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488891373,0.11274664,88791.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488891590,0.01126164,88797.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488891791,0.11274696,88796.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488891938,0.11274696,88795.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488892145,0.11274696,88794.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488892374,0.11274696,88793.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488892606,0.11274696,88792.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488892813,0.11274696,88791.0,88781.0,0.68834597]
["bitfinex","BTCUSD",1769488893017,0.09006927,88801.0,88782.0,0.07135819]
["bitfinex","BTCUSD",1769488893253,0.0001717,88805.0,88789.0,0.68834597]
["bitfinex","BTCUSD",1769488893454,0.11273552,88804.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488893638,0.0001717,88805.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488893639,0.11273552,88803.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488893787,0.11273552,88802.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488893980,0.01143232,88805.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488894230,0.01126088,88803.0,88790.0,0.02447976]
["bitfinex","BTCUSD",1769488894436,0.64708566,88801.0,88783.0,0.02447976]
["bitfinex","BTCUSD",1769488894602,0.70339155,88801.0,88783.0,0.02447976]
["bitfinex","BTCUSD",1769488894975,0.01126138,88799.0,88790.0,0.001]
["bitfinex","BTCUSD",1769488896148,0.64708566,88801.0,88783.0,0.02447976]
["bitfinex","BTCUSD",1769488896414,0.01126126,88800.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488896670,0.01126138,88799.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488896829,0.0112624,88791.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488897024,0.01126176,88796.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488897776,0.01126189,88795.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488897980,0.01126189,88795.0,88783.0,0.71382573]
["bitfinex","BTCUSD",1769488898665,0.01126202,88794.0,88783.0,0.71382573]
["bitfinex","BTCUSD",1769488899246,0.01126176,88796.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488899590,0.01126189,88795.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488899778,0.01126176,88796.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488900016,0.01126151,88798.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488900205,0.01126202,88794.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488900410,0.01126176,88796.0,88783.0,0.71282573]
["bitfinex","BTCUSD",1769488901216,0.05630978,88795.0,88783.0,0.02447976]
["bitfinex","BTCUSD",1769488901459,0.01126278,88788.0,88774.0,0.72078832]
["bitfinex","BTCUSD",1769488901681,0.01126303,88786.0,88774.0,0.74526808]
["bitfinex","BTCUSD",1769488901858,0.01126303,88786.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488901859,0.01126329,88784.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488902103,0.01126341,88783.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488902652,0.03947141,88783.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488902842,0.03947141,88782.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488903622,0.67157651,88778.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488905432,0.02449085,88778.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488906300,0.02449085,88778.0,88774.0,0.0089515]
["bitfinex","BTCUSD",1769488907536,0.64708566,88778.0,88774.0,0.0089515]
["bitfinex","BTCUSD",1769488907796,0.67157651,88777.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488907995,0.67157651,88777.0,88774.0,0.0089515]
["bitfinex","BTCUSD",1769488908282,0.02449085,88777.0,88774.0,0.0089515]
["bitfinex","BTCUSD",1769488909040,0.02449085,88777.0,88774.0,0.0079515]
["bitfinex","BTCUSD",1769488909303,0.02449085,88777.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488909304,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488909460,0.01126354,88782.0,88774.0,0.001]
["bitfinex","BTCUSD",1769488909841,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488910047,0.01126354,88782.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488911116,0.01126341,88783.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488911485,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488911684,0.01126354,88782.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488911884,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488912242,0.01126379,88780.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488913082,0.01126341,88783.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488913340,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488913640,0.01126379,88780.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488913787,0.06758054,88783.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488913987,0.01126354,88782.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488914440,0.01126367,88781.0,88769.0,0.0001717]
["bitfinex","BTCUSD",1769488915408,0.01126367,88781.0,88767.0,0.68834597]
["bitfinex","BTCUSD",1769488915409,0.01126392,88779.0,88767.0,0.68834597]
["bitfinex","BTCUSD",1769488915612,0.01126392,88779.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488915613,0.01126417,88777.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488915817,0.01126405,88778.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488916415,0.06758319,88781.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488916617,0.66571759,88783.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488917157,0.01126392,88779.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488917342,0.01126367,88781.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488917518,0.66571759,88783.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488917519,0.65445418,88783.0,88766.0,0.02466856]
["bitfinex","BTCUSD",1769488917718,0.65445418,88783.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488917719,0.66571759,88783.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488918283,0.01126354,88782.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488918445,0.01126367,88781.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488919030,0.01126379,88780.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488919235,0.01126367,88781.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488919439,0.01126354,88782.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488919655,0.01126367,88781.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488920051,0.01126379,88780.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488920369,0.01126367,88781.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488920567,0.01126354,88782.0,88767.0,0.67763506]
["bitfinex","BTCUSD",1769488921274,0.44302403,88783.0,88771.0,0.07045036]
["bitfinex","BTCUSD",1769488921731,0.01126354,88782.0,88771.0,0.07045036]
["bitfinex","BTCUSD",1769488922123,0.01126189,88795.0,88782.0,0.01]
["bitfinex","BTCUSD",1769488922333,0.11255694,88794.0,88784.0,0.67763506]
["bitfinex","BTCUSD",1769488922545,0.01126189,88795.0,88784.0,0.67763506]
["bitfinex","BTCUSD",1769488922782,0.01126202,88794.0,88784.0,0.67763506]
["bitfinex","BTCUSD",1769488922989,0.01126214,88793.0,88785.0,0.05232249]
["bitfinex","BTCUSD",1769488923190,0.01126227,88792.0,88783.0,0.02360924]
["bitfinex","BTCUSD",1769488923390,0.0112624,88791.0,88783.0,0.02360924]
["bitfinex","BTCUSD",1769488923607,0.01126291,88787.0,88772.0,0.67763506]
["bitfinex","BTCUSD",1769488923954,0.01126291,88787.0,88774.0,0.02360924]
["bitfinex","BTCUSD",1769488924102,0.01126291,88787.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488925371,0.01126303,88786.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488925617,0.01126303,88786.0,88775.0,0.02460924]
["bitfinex","BTCUSD",1769488926023,0.01126303,88786.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488926226,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488926635,0.01126329,88784.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488927036,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488927242,0.01126291,88787.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488927819,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488929141,0.01126303,88786.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488929338,0.01126329,88784.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488929524,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488929732,0.01126329,88784.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488929926,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488930563,0.01126303,88786.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488930796,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488931827,0.01126329,88784.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488932238,0.01126316,88785.0,88775.0,0.02360924]
["bitfinex","BTCUSD",1769488932859,0.01126316,88785.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488932860,0.01126329,88784.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488933266,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488933890,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488934069,0.01126354,88782.0,88775.0,0.001]
["bitfinex","BTCUSD",1769488934441,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488934809,0.01126341,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488935534,0.63468578,88784.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488935535,0.5783693,88784.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488935986,0.01126341,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488936152,0.05631637,88785.0,88771.0,0.02380924]
["bitfinex","BTCUSD",1769488936764,0.01126329,88784.0,88771.0,0.02380924]
["bitfinex","BTCUSD",1769488937431,0.01126316,88785.0,88771.0,0.02380924]
["bitfinex","BTCUSD",1769488937777,0.57836879,88788.0,88771.0,0.02380924]
["bitfinex","BTCUSD",1769488937987,0.01126303,88786.0,88772.0,0.67763506]
["bitfinex","BTCUSD",1769488938200,0.01126303,88786.0,88773.0,0.02360924]
["bitfinex","BTCUSD",1769488938580,0.001,88785.0,88773.0,0.02360924]
["bitfinex","BTCUSD",1769488938779,0.01126329,88784.0,88773.0,0.02360924]
["bitfinex","BTCUSD",1769488939004,0.001,88785.0,88773.0,0.02360924]
["bitfinex","BTCUSD",1769488939371,0.01226316,88785.0,88773.0,0.02360924]
["bitfinex","BTCUSD",1769488939582,0.01226316,88785.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488939583,0.01126329,88784.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488939797,0.56710601,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488940618,0.57836942,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488941027,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488941409,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488941627,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488942444,0.01126392,88779.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488942833,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488943354,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488943670,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488944492,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488944784,0.39533201,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488945070,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488945641,0.39533201,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488945841,0.40659542,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488946088,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488946318,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488946473,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488946908,0.40659542,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488947459,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488948238,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488948439,0.01126392,88779.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488948787,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488948985,0.39533201,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488949184,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488950048,0.40659542,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488950755,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488951342,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488951924,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488952559,0.26177934,88783.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488953018,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488953691,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488953891,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488954852,0.01126379,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488956009,0.06758282,88780.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488956231,0.01126405,88778.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488956777,0.01126392,88779.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488957533,0.01126405,88778.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488957736,0.01126392,88779.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488957940,0.01126354,88782.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488958254,0.01126379,88780.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488958481,0.01126405,88778.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488958642,0.01126417,88777.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488959019,0.0112643,88776.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488959221,0.01126405,88778.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488959739,0.01126405,88778.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488960139,0.01126405,88778.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488960396,0.01126354,88782.0,88771.0,0.0012]
["bitfinex","BTCUSD",1769488960600,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488960905,0.01126354,88782.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488961318,0.01126367,88781.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488962326,0.01126392,88779.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488962528,0.0112643,88776.0,88771.0,0.0002]
["bitfinex","BTCUSD",1769488962851,0.0112643,88776.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488963734,0.0112643,88776.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488963952,0.01126443,88775.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488964171,0.0112643,88776.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488964307,0.0112643,88776.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488964711,0.0112643,88776.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488964712,0.01126443,88775.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488965630,0.0112643,88776.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488965974,0.01126443,88775.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488966181,0.01126443,88775.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488966410,0.0112643,88776.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488966581,0.01126443,88775.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488966806,0.0112643,88776.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488967026,0.01126443,88775.0,88771.0,0.02719956]
["bitfinex","BTCUSD",1769488967482,0.01126443,88775.0,88771.0,0.02619956]
["bitfinex","BTCUSD",1769488967706,0.01126519,88769.0,88763.0,0.0002]
["bitfinex","BTCUSD",1769488967974,0.01131181,88769.0,88763.0,0.0002]
["bitfinex","BTCUSD",1769488968609,4.662e-05,88769.0,88763.0,0.0002]
["bitfinex","BTCUSD",1769488970185,0.01131181,88769.0,88766.0,0.0011888]
["bitfinex","BTCUSD",1769488970415,4.662e-05,88769.0,88766.0,0.0011888]
["bitfinex","BTCUSD",1769488971472,0.01126455,88774.0,88766.0,0.0011888]
["bitfinex","BTCUSD",1769488971667,0.01126468,88773.0,88766.0,0.00128337]
["bitfinex","BTCUSD",1769488972349,0.01126468,88773.0,88766.0,0.00028337]
["bitfinex","BTCUSD",1769488973538,0.01126506,88770.0,88766.0,0.00028337]
["bitfinex","BTCUSD",1769488973720,0.01126519,88769.0,88766.0,0.00028337]
["bitfinex","BTCUSD",1769488973929,0.01126506,88770.0,88766.0,0.00028337]
["bitfinex","BTCUSD",1769488974494,0.20871443,88768.0,88763.0,0.0002]
["bitfinex","BTCUSD",1769488974717,0.00322536,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488974886,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488975080,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488975288,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488975493,0.06758924,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488975723,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488976125,0.06758758,88774.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488976322,0.01126481,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488976792,0.06758634,88776.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488977002,0.01126468,88773.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488978180,0.01126455,88774.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488978377,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488979285,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488979658,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488980014,0.01126468,88773.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488980216,0.05632477,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488980424,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488981161,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488981356,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488981518,0.01126544,88767.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488981908,0.01126532,88768.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488982105,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488982311,0.01126532,88768.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488982511,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488982758,0.01126506,88770.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488982990,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488983222,0.01126532,88768.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488983359,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488983545,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488984700,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488984885,0.01126506,88770.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488985090,0.01126494,88771.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488985478,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488985682,0.01126506,88770.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488985883,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488986283,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488986478,0.01126557,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488986750,0.06759172,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488986964,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488987096,0.01126557,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488987296,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488987297,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488987530,0.01126557,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488987713,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488988110,0.01126544,88767.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488988534,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488988915,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488989280,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488989489,0.04031239,88773.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488989637,0.01126494,88771.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488989819,0.01126481,88772.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488990026,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488990870,0.01126519,88769.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488991069,0.01126519,88769.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488991482,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488991901,0.01126532,88768.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488992099,0.04031239,88773.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488992264,0.01126481,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488992668,0.01126494,88771.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488993510,0.09663625,88773.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488993511,0.05157707,88773.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488993712,0.01126481,88772.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769488993916,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488994433,0.01126481,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488995249,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488995617,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488996281,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488997377,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488997755,0.10790061,88773.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488997954,0.04031239,88773.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488998276,0.01126481,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488998876,0.01126506,88770.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488999277,0.0563241,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488999459,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769488999669,0.01126481,88772.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489001453,0.01126494,88771.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489002086,0.01126532,88768.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489002338,0.01126544,88767.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489002531,0.01126557,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489003825,0.0675939,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489004221,0.0563285,88765.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489004486,0.06759403,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489004974,0.01126557,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489005137,0.05632859,88765.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489005338,0.06759362,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489006507,0.06759362,88766.0,88763.0,0.00166734]
["bitfinex","BTCUSD",1769489007018,0.06759362,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489007889,0.05632862,88765.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489008094,0.06759403,88766.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489008288,0.05632897,88765.0,88763.0,0.00066734]
["bitfinex","BTCUSD",1769489008492,0.01126646,88759.0,88754.0,0.0002]
["bitfinex","BTCUSD",1769489008796,0.01126633,88760.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489008958,0.01126671,88757.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489009160,0.01126659,88758.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489009578,0.01126671,88757.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489010220,0.06760073,88757.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489010469,0.06760047,88757.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489010647,0.65011842,88756.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489010801,0.01126646,88759.0,88756.0,0.00995338]
["bitfinex","BTCUSD",1769489011002,0.66138488,88759.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489011202,0.01126659,88758.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489011631,0.65011842,88759.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489012006,0.66138336,88771.0,88759.0,0.00846094]
["bitfinex","BTCUSD",1769489012235,0.66138336,88771.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489012236,0.11255423,88770.0,88758.0,0.00949563]
["bitfinex","BTCUSD",1769489012561,0.11255423,88769.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489012843,0.11255423,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489012997,0.11255423,88767.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489013227,0.01126494,88771.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489013431,0.11255363,88770.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489013666,0.11255363,88769.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489013981,0.11255363,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489014181,0.01126494,88771.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489014391,0.12381556,88770.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489014601,0.12381569,88769.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489014807,0.1125505,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489015019,0.01126519,88769.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489015227,0.11254981,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489015371,0.01126519,88769.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489015573,0.12381573,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489015796,0.01126532,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489016596,0.11255343,88767.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489016832,0.01126532,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489017101,0.11255215,88767.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489017313,0.01126519,88769.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489017536,0.1125494,88768.0,88760.0,0.02487564]
["bitfinex","BTCUSD",1769489017739,0.01126519,88769.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489017951,0.1125494,88768.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489018153,0.01126519,88769.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489018286,0.1125494,88768.0,88760.0,0.02587564]
["bitfinex","BTCUSD",1769489018490,0.01126468,88773.0,88761.0,0.02487564]
["bitfinex","BTCUSD",1769489018801,0.01126494,88771.0,88761.0,0.02487564]
["bitfinex","BTCUSD",1769489019002,0.01126443,88775.0,88764.0,0.68427677]
["bitfinex","BTCUSD",1769489019172,0.01126455,88774.0,88766.0,0.02487564]
["bitfinex","BTCUSD",1769489019374,0.01126443,88775.0,88766.0,0.02487564]
["bitfinex","BTCUSD",1769489019589,0.01126455,88774.0,88766.0,0.02487564]
["bitfinex","BTCUSD",1769489020019,0.01126443,88775.0,88766.0,0.02487564]
["bitfinex","BTCUSD",1769489021181,0.01126417,88777.0,88767.0,0.02487564]
["bitfinex","BTCUSD",1769489021434,0.0112643,88776.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489021638,0.01126417,88777.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489022157,0.0112643,88776.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489022783,0.01126417,88777.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489024351,0.0112643,88776.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489024997,0.01126417,88777.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489025291,0.01126405,88778.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489025440,0.01126417,88777.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489026041,0.0112643,88776.0,88767.0,0.02430582]
["bitfinex","BTCUSD",1769489026241,0.0112643,88776.0,88761.0,0.02487564]
["bitfinex","BTCUSD",1769489026997,0.0112643,88776.0,88761.0,0.68427677]
["bitfinex","BTCUSD",1769489027166,0.0112643,88776.0,88762.0,0.02487564]
["bitfinex","BTCUSD",1769489027586,0.01126443,88775.0,88762.0,0.02487564]
["bitfinex","BTCUSD",1769489028194,0.01126468,88773.0,88762.0,0.02487564]
["bitfinex","BTCUSD",1769489028417,0.01126455,88774.0,88762.0,0.02487564]
["bitfinex","BTCUSD",1769489028990,0.65011842,88771.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489029187,0.67403566,88765.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489029701,0.68530136,88765.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489029922,0.67403566,88765.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489031106,0.02391724,88765.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489033359,0.03518294,88765.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489033566,0.01126582,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489033916,0.02276439,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489034115,0.67419818,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489035806,0.02276439,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489039514,0.03403021,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489039713,0.02276439,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489042426,0.03403021,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489042654,0.02276439,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489043400,0.03403021,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489045410,0.02276439,88764.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489046658,0.01126519,88769.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489046659,0.01126506,88770.0,88755.0,0.67836945]
["bitfinex","BTCUSD",1769489046830,0.02252975,88766.0,88756.0,0.06022904]
["bitfinex","BTCUSD",1769489047280,0.02252975,88766.0,88755.0,0.60956945]
["bitfinex","BTCUSD",1769489047885,0.02252975,88766.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489048967,0.01126506,88770.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489049343,0.01126544,88767.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489049553,0.01126532,88768.0,88754.0,0.00024662]
["bitfinex","BTCUSD",1769489049701,0.02252975,88766.0,88754.0,0.03813116]
["bitfinex","BTCUSD",1769489049909,0.02252975,88766.0,88754.0,0.02697437]
["bitfinex","BTCUSD",1769489050128,0.02252975,88766.0,88753.0,0.70290466]
["bitfinex","BTCUSD",1769489050437,0.02252975,88766.0,88753.0,0.70304489]
["bitfinex","BTCUSD",1769489054638,0.68204043,88765.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489054843,0.01126595,88763.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489055042,0.01126582,88764.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489055250,8.976e-05,88763.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489056551,0.01126608,88762.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489057595,0.67077473,88761.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489057815,0.01126646,88759.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489058683,8.976e-05,88758.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489059082,0.01135635,88758.0,88753.0,0.00014023]
["bitfinex","BTCUSD",1769489059716,0.01135635,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489060718,8.976e-05,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489062120,0.00017922,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489065456,0.02252975,88763.0,88751.0,0.02384264]
["bitfinex","BTCUSD",1769489065659,0.0337957,88763.0,88752.0,0.6515828]
["bitfinex","BTCUSD",1769489065829,0.0337957,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489066697,0.01126608,88762.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489067309,0.0337957,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489068040,0.01126608,88762.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489068808,0.0337957,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489070397,0.02252975,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489071099,0.0337957,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489071303,0.02252975,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489075916,0.0337957,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489076123,0.02252975,88763.0,88752.0,0.65167226]
["bitfinex","BTCUSD",1769489076957,0.02252975,88762.0,88752.0,0.67563442]
["bitfinex","BTCUSD",1769489077795,0.02252975,88768.0,88752.0,0.67563442]
["bitfinex","BTCUSD",1769489077953,0.01126544,88767.0,88754.0,0.6515828]
["bitfinex","BTCUSD",1769489078158,0.03379507,88768.0,88754.0,0.6515828]
["bitfinex","BTCUSD",1769489078407,0.03379507,88768.0,88755.0,0.06757815]
["bitfinex","BTCUSD",1769489078584,0.01126544,88767.0,88755.0,0.06757815]
["bitfinex","BTCUSD",1769489080133,0.01126544,88767.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489080300,0.0112657,88765.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489080482,0.01126557,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489081425,0.02252975,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489081787,0.03379532,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489084991,0.0112657,88765.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489086959,0.03379532,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489087499,0.02252975,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489087662,0.03379532,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489088638,0.02252975,88766.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489088833,0.02252975,88766.0,88753.0,0.02417485]
["bitfinex","BTCUSD",1769489089499,0.0112657,88765.0,88753.0,0.02417485]
["bitfinex","BTCUSD",1769489090238,0.03379532,88766.0,88753.0,0.02417485]
["bitfinex","BTCUSD",1769489090239,0.02252975,88766.0,88753.0,0.02417485]
["bitfinex","BTCUSD",1769489090642,0.02252975,88764.0,88753.0,0.02417485]
["bitfinex","BTCUSD",1769489093885,0.02252975,88764.0,88752.0,0.02405162]
["bitfinex","BTCUSD",1769489094062,0.02252975,88764.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489106140,0.02029301,88764.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489108895,0.02397744,88762.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489109098,0.03524364,88761.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489109591,0.01126633,88760.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489109755,0.03524364,88761.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489109967,0.01126633,88760.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489110420,0.01126646,88759.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489110567,0.01126659,88758.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489110769,0.01126646,88759.0,88752.0,8.946e-05]
["bitfinex","BTCUSD",1769489112214,0.01126633,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489112426,0.01126646,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489112601,0.01131305,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489113001,0.01126646,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489113749,0.06764492,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489113750,0.01131305,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489114531,4.672e-05,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489114755,0.01131305,88760.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489115130,0.01126646,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489115451,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489116511,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489117605,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489117808,0.01126646,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489118084,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489118311,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489118437,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489119015,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489119171,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489119376,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489119776,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489121456,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489121781,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489122023,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489122401,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489123472,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489124055,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489124898,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489125542,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489126162,0.05633272,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489126582,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489126806,0.05633272,88759.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489126807,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489127723,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489128119,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489129776,0.0676009,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489129988,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489130182,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489130545,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489131134,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489131743,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489132126,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489133267,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489133435,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489133820,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489134119,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489134323,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489134762,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489137365,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489137900,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489138135,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489138816,0.01126684,88756.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489139005,0.01126671,88757.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489139812,0.01126659,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489140312,0.01126659,88758.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489140895,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489141643,0.01126684,88756.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489142047,0.01126697,88755.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489142711,0.01126684,88756.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489143272,0.01126684,88756.0,88745.0,0.02545513]
["bitfinex","BTCUSD",1769489144267,0.01126671,88757.0,88745.0,0.02545513]
["bitfinex","BTCUSD",1769489144869,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489146255,0.01126659,88758.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489147813,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489147999,0.01126684,88756.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489148193,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489149230,0.01126684,88756.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489149613,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489149942,0.01126684,88756.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489150504,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489150859,0.01126659,88758.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489151056,0.01126646,88759.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489151357,0.01126659,88758.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489151745,0.01126646,88759.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489151914,0.01126671,88757.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489152113,0.06759889,88759.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489152114,0.01126659,88758.0,88745.0,0.02445513]
["bitfinex","BTCUSD",1769489153916,0.01126659,88758.0,88745.0,0.02405119]
["bitfinex","BTCUSD",1769489154120,0.01126646,88759.0,88745.0,0.02405119]
["bitfinex","BTCUSD",1769489154882,0.01126659,88758.0,88745.0,0.02405119]
["bitfinex","BTCUSD",1769489155184,0.01126646,88759.0,88745.0,0.02405119]
["bitfinex","BTCUSD",1769489155559,0.55999107,88757.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489155774,0.57125791,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489157799,0.01126697,88755.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489157966,0.57225791,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489159136,0.56099107,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489160231,0.57225791,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489160441,0.56099107,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489161032,0.55999107,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489161468,0.56099107,88756.0,88740.0,0.03566207]
["bitfinex","BTCUSD",1769489161902,0.56099107,88756.0,88741.0,0.04274622]
["bitfinex","BTCUSD",1769489162850,0.55999107,88756.0,88741.0,0.04274622]
["bitfinex","BTCUSD",1769489164481,0.57125791,88756.0,88741.0,0.04274622]
["bitfinex","BTCUSD",1769489164841,0.01126646,88759.0,88741.0,0.61739073]
["bitfinex","BTCUSD",1769489165069,0.01126646,88759.0,88742.0,0.04983198]
["bitfinex","BTCUSD",1769489165425,4.672e-05,88760.0,88743.0,0.57464451]
["bitfinex","BTCUSD",1769489165626,4.672e-05,88760.0,88747.0,0.04983198]
["bitfinex","BTCUSD",1769489165872,4.672e-05,88760.0,88749.0,0.04983198]
["bitfinex","BTCUSD",1769489166373,0.001,88759.0,88749.0,0.04983198]
["bitfinex","BTCUSD",1769489166777,4.672e-05,88760.0,88749.0,0.04983198]
["bitfinex","BTCUSD",1769489167180,4.672e-05,88760.0,88749.0,0.04946087]
["bitfinex","BTCUSD",1769489167790,4.672e-05,88760.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489174198,0.01131305,88760.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489174413,4.672e-05,88760.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489179388,0.01131305,88760.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489179625,4.672e-05,88760.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489181035,0.02252975,88761.0,88750.0,0.05144821]
["bitfinex","BTCUSD",1769489181237,0.02252975,88761.0,88750.0,0.05149493]
["bitfinex","BTCUSD",1769489189624,0.02252975,88761.0,88751.0,0.06259732]
["bitfinex","BTCUSD",1769489189838,0.02252975,88764.0,88751.0,0.10373781]
["bitfinex","BTCUSD",1769489191106,0.0001471,88771.0,88753.0,0.5744783]
["bitfinex","BTCUSD",1769489191311,0.11272282,88770.0,88756.0,0.03925818]
["bitfinex","BTCUSD",1769489191519,0.0001471,88771.0,88760.0,0.03925818]
["bitfinex","BTCUSD",1769489191730,0.11272558,88770.0,88762.0,0.03925818]
["bitfinex","BTCUSD",1769489191969,0.0001471,88771.0,88764.0,0.03925818]
["bitfinex","BTCUSD",1769489193014,0.0001471,88771.0,88764.0,0.5744783]
["bitfinex","BTCUSD",1769489193227,0.0001471,88771.0,88765.0,0.03582375]
["bitfinex","BTCUSD",1769489193973,0.0001471,88771.0,88766.0,0.03582375]
["bitfinex","BTCUSD",1769489194183,0.0001471,88771.0,88768.0,0.03582375]
["bitfinex","BTCUSD",1769489195027,0.0001471,88771.0,88769.0,0.03370875]
["bitfinex","BTCUSD",1769489196900,0.02252975,88777.0,88769.0,0.03370875]
["bitfinex","BTCUSD",1769489201557,0.02252975,88779.0,88769.0,0.03370875]
["bitfinex","BTCUSD",1769489203249,0.02252975,88779.0,88769.0,0.03018244]
["bitfinex","BTCUSD",1769489203772,0.03379367,88779.0,88769.0,0.03018244]
["bitfinex","BTCUSD",1769489204179,0.01126405,88778.0,88769.0,0.03018244]
["bitfinex","BTCUSD",1769489204598,0.03379367,88779.0,88769.0,0.03018244]
["bitfinex","BTCUSD",1769489204933,0.01126316,88785.0,88770.0,0.02443773]
["bitfinex","BTCUSD",1769489205094,0.01126354,88782.0,88770.0,0.59891603]
["bitfinex","BTCUSD",1769489205497,0.02252975,88783.0,88770.0,0.59891603]
["bitfinex","BTCUSD",1769489205498,0.03379316,88783.0,88770.0,0.59891603]
["bitfinex","BTCUSD",1769489205724,0.01126354,88782.0,88770.0,0.59891603]
["bitfinex","BTCUSD",1769489206426,0.03379316,88783.0,88770.0,0.59891603]
["bitfinex","BTCUSD",1769489206608,0.01126341,88783.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489207122,0.01126329,88784.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489207327,0.12379646,88783.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489207528,0.01126341,88783.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489208718,0.01126329,88784.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489208919,0.11252808,88783.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489209230,0.01126316,88785.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489209438,0.11252702,88784.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489209707,0.11252702,88783.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489209915,0.01126316,88785.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489210062,0.12378981,88784.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489210264,0.01126354,88782.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489210499,0.01126379,88780.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489210692,0.01126354,88782.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489211107,0.01126303,88786.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489211311,0.12377201,88785.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489211513,0.11250885,88784.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489211710,0.01126354,88782.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489211893,0.01126379,88780.0,88771.0,0.02443773]
["bitfinex","BTCUSD",1769489212098,0.01126379,88780.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489212099,0.01126405,88778.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489212320,0.0112643,88776.0,88760.0,0.02443773]
["bitfinex","BTCUSD",1769489212499,0.0112643,88776.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489212500,0.02027512,88777.0,88762.0,0.02310007]
["bitfinex","BTCUSD",1769489212703,0.00901095,88777.0,88762.0,0.53784329]
["bitfinex","BTCUSD",1769489212931,0.02027512,88777.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489213132,0.00901095,88777.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489213333,0.01126392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489213634,0.01126392,88779.0,88764.0,0.56094336]
["bitfinex","BTCUSD",1769489213635,0.01126405,88778.0,88764.0,0.56094336]
["bitfinex","BTCUSD",1769489213780,0.01126379,88780.0,88764.0,0.56094336]
["bitfinex","BTCUSD",1769489213984,0.01126392,88779.0,88765.0,0.56094336]
["bitfinex","BTCUSD",1769489214935,0.01126392,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489215088,0.01126379,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489217772,0.01126392,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489218398,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489220188,0.11261122,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489220409,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489220607,0.11259637,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489220788,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489220998,0.1125847,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489221170,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489221525,0.1126061,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489221722,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489222005,0.11260477,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489222170,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489222351,0.11260487,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489222554,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489222810,0.11260472,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489223032,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489223167,0.11260418,88779.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489223372,0.02444636,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489223703,0.05056735,88784.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489223871,0.03570965,88784.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489224299,0.02444636,88783.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489224856,0.03570977,88783.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489225228,0.02444636,88783.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489225628,0.03570977,88783.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489225815,0.01126354,88782.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489226016,0.01126367,88781.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489226875,0.01126379,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489227354,0.01126367,88781.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489227515,0.01126379,88780.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489227722,0.01126367,88781.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489228704,0.02444636,88783.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489228976,0.58520567,88787.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489228977,0.01126417,88777.0,88771.0,0.005263]
["bitfinex","BTCUSD",1769489229190,0.01126443,88775.0,88771.0,0.00128221]
["bitfinex","BTCUSD",1769489229393,0.0112643,88776.0,88771.0,0.00128221]
["bitfinex","BTCUSD",1769489229602,0.03571066,88776.0,88771.0,0.00128221]
["bitfinex","BTCUSD",1769489229837,0.01126455,88774.0,88760.0,0.53784329]
["bitfinex","BTCUSD",1769489230022,0.03571066,88776.0,88760.0,0.5535751]
["bitfinex","BTCUSD",1769489230225,0.02444636,88776.0,88760.0,0.5535751]
["bitfinex","BTCUSD",1769489230384,0.01126379,88780.0,88761.0,0.01573181]
["bitfinex","BTCUSD",1769489230587,0.01126392,88779.0,88762.0,0.53784329]
["bitfinex","BTCUSD",1769489230787,0.01126392,88779.0,88762.0,0.59321551]
["bitfinex","BTCUSD",1769489231190,0.01126417,88777.0,88762.0,0.59321551]
["bitfinex","BTCUSD",1769489231545,0.01126405,88778.0,88762.0,0.59321551]
["bitfinex","BTCUSD",1769489232030,0.01126392,88779.0,88762.0,0.59321551]
["bitfinex","BTCUSD",1769489232273,0.001,88779.0,88762.0,0.59321551]
["bitfinex","BTCUSD",1769489232407,0.01126405,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489232587,0.01226392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489232792,0.01126405,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489233042,0.01226405,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489233403,0.001,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489234349,0.01126392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489234532,0.01126417,88777.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489234850,0.01226392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489235048,0.01126405,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489235451,0.01126417,88777.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489235834,0.02444636,88776.0,88759.0,0.53784329]
["bitfinex","BTCUSD",1769489236219,0.02444636,88776.0,88759.0,0.54907812]
["bitfinex","BTCUSD",1769489237856,0.01274636,88776.0,88760.0,0.53784329]
["bitfinex","BTCUSD",1769489238058,0.0675828,88780.0,88760.0,0.53784329]
["bitfinex","BTCUSD",1769489238059,0.01126392,88779.0,88760.0,0.53784329]
["bitfinex","BTCUSD",1769489238258,0.01126392,88779.0,88760.0,0.56077812]
["bitfinex","BTCUSD",1769489238456,0.001,88776.0,88761.0,0.02293483]
["bitfinex","BTCUSD",1769489238678,0.001,88776.0,88762.0,0.53784329]
["bitfinex","BTCUSD",1769489238842,0.01126379,88780.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489239037,0.11265524,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489239340,0.001,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489239542,0.01226392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489240030,0.001,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489240460,0.01126392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489240861,0.01126379,88780.0,88764.0,0.59954506]
["bitfinex","BTCUSD",1769489241089,0.11266567,88779.0,88764.0,0.59954506]
["bitfinex","BTCUSD",1769489241291,0.01126392,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489241907,0.06758288,88780.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489242081,0.1481304,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489242417,0.01126405,88778.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489242981,0.02420065,88779.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489244621,0.01126341,88783.0,88764.0,0.53784329]
["bitfinex","BTCUSD",1769489244786,0.11267423,88782.0,88765.0,0.02271784]
["bitfinex","BTCUSD",1769489244981,0.11267423,88781.0,88766.0,0.57689491]
["bitfinex","BTCUSD",1769489245226,0.11267423,88780.0,88766.0,0.57689491]
["bitfinex","BTCUSD",1769489245403,0.02386582,88785.0,88768.0,0.55417707]
["bitfinex","BTCUSD",1769489245610,0.1126752,88784.0,88768.0,0.55417707]
["bitfinex","BTCUSD",1769489245781,0.1126752,88783.0,88768.0,0.55417707]
["bitfinex","BTCUSD",1769489245981,0.1126752,88782.0,88768.0,0.55417707]
["bitfinex","BTCUSD",1769489246237,0.1126752,88781.0,88770.0,0.55417707]
["bitfinex","BTCUSD",1769489246395,0.1126752,88780.0,88770.0,0.55417707]
["bitfinex","BTCUSD",1769489246597,0.02386582,88785.0,88770.0,0.55417707]
["bitfinex","BTCUSD",1769489246813,0.1126727,88784.0,88770.0,0.55417707]
["bitfinex","BTCUSD",1769489247175,0.05646051,88789.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489247176,0.01126405,88778.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489247369,0.03386582,88770.0,88758.0,0.0001471]
["bitfinex","BTCUSD",1769489247906,0.01,88770.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489248666,0.011,88770.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489248993,0.03959229,88769.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489251450,0.01972998,88768.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489251722,0.03959229,88767.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489252922,0.20335544,88776.0,88758.0,0.55432417]
["bitfinex","BTCUSD",1769489253131,0.01126494,88771.0,88758.0,0.55412417]
["bitfinex","BTCUSD",1769489253474,0.01126481,88772.0,88758.0,0.55412417]
["bitfinex","BTCUSD",1769489253717,0.01126494,88771.0,88758.0,0.55412417]
["bitfinex","BTCUSD",1769489253871,0.09145487,88772.0,88754.0,0.02271784]
["bitfinex","BTCUSD",1769489254070,0.01126494,88771.0,88754.0,0.02271784]
["bitfinex","BTCUSD",1769489254265,0.01126494,88771.0,88754.0,0.57689491]
["bitfinex","BTCUSD",1769489254472,0.01864838,88770.0,88754.0,0.57689491]
["bitfinex","BTCUSD",1769489254926,0.01126494,88771.0,88754.0,0.57689491]
["bitfinex","BTCUSD",1769489255206,0.01126506,88770.0,88754.0,0.57689491]
["bitfinex","BTCUSD",1769489255413,0.02252975,88769.0,88750.0,4.672e-05]
["bitfinex","BTCUSD",1769489255555,0.02386582,88758.0,88749.0,0.0001471]
["bitfinex","BTCUSD",1769489255764,0.02386582,88758.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489255765,0.56506972,88753.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489255963,0.5648835,88753.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489257179,0.5648835,88753.0,88740.0,0.0011471]
["bitfinex","BTCUSD",1769489257386,0.56506972,88747.0,88740.0,0.0011471]
["bitfinex","BTCUSD",1769489257539,0.56494048,88747.0,88740.0,0.0011471]
["bitfinex","BTCUSD",1769489258969,0.56494048,88747.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489260020,0.02386582,88747.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489260218,0.5412039,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489262526,0.55247125,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489263249,0.5412039,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489263797,0.55247125,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489264018,0.5412039,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489264452,0.01126735,88752.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489264601,0.01126747,88751.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489265374,0.0112676,88750.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489265766,0.01126747,88751.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489265998,0.0112676,88750.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489266176,0.5412039,88750.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489267377,0.5524715,88750.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489268347,0.5412039,88750.0,88740.0,0.0001471]
["bitfinex","BTCUSD",1769489268809,0.5412039,88750.0,88726.0,0.03384856]
["bitfinex","BTCUSD",1769489268810,0.01126684,88756.0,88726.0,0.03384856]
["bitfinex","BTCUSD",1769489268811,0.01126849,88743.0,88726.0,0.03384856]
["bitfinex","BTCUSD",1769489269023,0.01126849,88743.0,88705.0,0.0001471]
["bitfinex","BTCUSD",1769489269024,0.01126849,88743.0,88718.0,0.02271784]
["bitfinex","BTCUSD",1769489269025,0.5412039,88735.0,88718.0,0.02271784]
["bitfinex","BTCUSD",1769489269229,0.5412039,88735.0,88718.0,0.57689491]
["bitfinex","BTCUSD",1769489269475,0.06761476,88738.0,88718.0,0.57689491]
["bitfinex","BTCUSD",1769489269476,0.01126912,88738.0,88718.0,0.57689491]
["bitfinex","BTCUSD",1769489269702,0.55247277,88740.0,88722.0,0.08057914]
["bitfinex","BTCUSD",1769489269703,0.02271784,88737.0,88722.0,0.08057914]
["bitfinex","BTCUSD",1769489269902,0.03513444,88742.0,88724.0,0.02271784]
["bitfinex","BTCUSD",1769489270048,0.03513444,88742.0,88725.0,0.57689491]
["bitfinex","BTCUSD",1769489270049,0.001,88735.0,88725.0,0.57689491]
["bitfinex","BTCUSD",1769489270237,0.22536233,88746.0,88726.0,0.02271784]
["bitfinex","BTCUSD",1769489270455,0.01126887,88740.0,88726.0,0.02285799]
["bitfinex","BTCUSD",1769489270657,0.011269,88739.0,88726.0,0.02285799]
["bitfinex","BTCUSD",1769489270858,0.01126887,88740.0,88726.0,0.07221797]
["bitfinex","BTCUSD",1769489271161,0.01126887,88740.0,88727.0,0.023826]
["bitfinex","BTCUSD",1769489271775,0.001,88737.0,88727.0,0.023826]
["bitfinex","BTCUSD",1769489272471,0.01126887,88740.0,88727.0,0.023826]
["bitfinex","BTCUSD",1769489272674,0.01226887,88740.0,88727.0,0.023826]
["bitfinex","BTCUSD",1769489272889,0.001,88740.0,88728.0,0.06276592]
["bitfinex","BTCUSD",1769489273085,0.01126874,88741.0,88728.0,0.06276592]
["bitfinex","BTCUSD",1769489273660,0.01126836,88744.0,88728.0,0.06276592]
["bitfinex","BTCUSD",1769489273974,0.01126862,88742.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489274207,0.01126849,88743.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489275254,0.01126862,88742.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489275893,0.01126874,88741.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489276857,0.01126862,88742.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489277470,0.01126874,88741.0,88728.0,0.08884061]
["bitfinex","BTCUSD",1769489277928,0.01126862,88742.0,88729.0,0.06433138]
["bitfinex","BTCUSD",1769489278129,0.06760974,88745.0,88730.0,0.02832314]
["bitfinex","BTCUSD",1769489278130,0.01126824,88745.0,88730.0,0.02832314]
["bitfinex","BTCUSD",1769489278304,0.01126824,88745.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489278508,0.06760868,88746.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489278705,0.01126824,88745.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489279529,0.01126836,88744.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489279736,0.01126824,88745.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489280340,0.06760756,88749.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489280341,0.0001574,88757.0,88732.0,0.02832314]
["bitfinex","BTCUSD",1769489280518,0.0001574,88757.0,88730.0,0.37488437]
["bitfinex","BTCUSD",1769489280519,0.0001574,88757.0,88735.0,0.56118235]
["bitfinex","BTCUSD",1769489280715,0.0001574,88757.0,88738.0,0.02832314]
["bitfinex","BTCUSD",1769489280977,0.0001574,88757.0,88742.0,0.02832314]
["bitfinex","BTCUSD",1769489281169,0.0001574,88757.0,88745.0,0.56118235]
["bitfinex","BTCUSD",1769489281305,0.0001574,88757.0,88748.0,0.02832314]
["bitfinex","BTCUSD",1769489281509,0.0001574,88757.0,88750.0,0.02832314]
["bitfinex","BTCUSD",1769489281918,0.0011574,88757.0,88750.0,0.02832314]
["bitfinex","BTCUSD",1769489282530,0.0001574,88757.0,88750.0,0.02832314]
["bitfinex","BTCUSD",1769489282961,0.0001574,88757.0,88750.0,0.02932314]
["bitfinex","BTCUSD",1769489284644,0.02252975,88765.0,88751.0,0.56118235]
["bitfinex","BTCUSD",1769489284849,0.02252975,88765.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489285490,0.11236989,88764.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489285830,0.02252975,88765.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489285969,0.11236998,88764.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489286166,0.02257648,88765.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489286404,0.11236832,88764.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489286659,0.01126595,88763.0,88753.0,0.02607458]
["bitfinex","BTCUSD",1769489286818,0.01,88753.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489287020,0.01126735,88752.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489287625,0.0112676,88750.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489287819,0.01126747,88751.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489287996,0.01126735,88752.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489288366,0.01126722,88753.0,88740.0,0.0249952]
["bitfinex","BTCUSD",1769489288740,0.01126722,88753.0,88739.0,0.01126709]
["bitfinex","BTCUSD",1769489288975,0.51830966,88752.0,88739.0,0.01126709]
["bitfinex","BTCUSD",1769489289204,0.52957701,88752.0,88739.0,0.01126709]
["bitfinex","BTCUSD",1769489289403,0.01126747,88751.0,88739.0,0.01126709]
["bitfinex","BTCUSD",1769489290639,0.52957701,88752.0,88739.0,0.01126709]
["bitfinex","BTCUSD",1769489291222,0.52957701,88752.0,88734.0,0.0249952]
["bitfinex","BTCUSD",1769489291610,0.52957701,88752.0,88735.0,0.0499904]
["bitfinex","BTCUSD",1769489291812,0.51830966,88752.0,88735.0,0.0499904]
["bitfinex","BTCUSD",1769489292014,0.51830966,88752.0,88735.0,0.0249952]
["bitfinex","BTCUSD",1769489292239,0.52957701,88752.0,88736.0,0.03384684]
["bitfinex","BTCUSD",1769489292692,0.0112676,88750.0,88736.0,0.03384684]
["bitfinex","BTCUSD",1769489292866,0.01126773,88749.0,88736.0,0.03384684]
["bitfinex","BTCUSD",1769489293070,0.0112676,88750.0,88736.0,0.03384684]
["bitfinex","BTCUSD",1769489293328,0.0112676,88750.0,88735.0,0.0249952]
["bitfinex","BTCUSD",1769489293705,0.01126811,88746.0,88735.0,0.03384684]
["bitfinex","BTCUSD",1769489294005,0.52957777,88746.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489294227,0.01126836,88744.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489294987,0.01126824,88745.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489295189,0.01126824,88745.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489295435,0.52957777,88746.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489295606,0.01126824,88745.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489295809,0.01126836,88744.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489296334,0.01126824,88745.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489296627,0.01126836,88744.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489296770,0.52957777,88746.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489296976,0.51830966,88746.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489297409,0.51830966,88746.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489297814,0.51830966,88746.0,88733.0,0.0001567]
["bitfinex","BTCUSD",1769489298214,0.51830966,88746.0,88733.0,0.0011567]
["bitfinex","BTCUSD",1769489300793,0.52957777,88746.0,88733.0,0.0261519]
["bitfinex","BTCUSD",1769489301985,0.01126824,88745.0,88733.0,0.0261519]
["bitfinex","BTCUSD",1769489302920,0.51830966,88746.0,88733.0,0.0251519]
["bitfinex","BTCUSD",1769489303234,0.51830966,88746.0,88733.0,0.0261519]
["bitfinex","BTCUSD",1769489303408,0.52957777,88746.0,88733.0,0.0261519]
["bitfinex","BTCUSD",1769489303574,0.01126862,88742.0,88728.0,0.1158]
["bitfinex","BTCUSD",1769489303785,0.01126912,88738.0,88728.0,0.1158]
["bitfinex","BTCUSD",1769489304006,0.51175221,88737.0,88733.0,0.001]
["bitfinex","BTCUSD",1769489304209,0.51175221,88737.0,88728.0,0.1158]
["bitfinex","BTCUSD",1769489304433,0.51175221,88737.0,88724.0,0.0001567]
["bitfinex","BTCUSD",1769489305197,0.51179891,88737.0,88724.0,0.0001567]
["bitfinex","BTCUSD",1769489305537,4.67e-05,88737.0,88724.0,0.0001567]
["bitfinex","BTCUSD",1769489305758,4.67e-05,88737.0,88726.0,0.02308272]
["bitfinex","BTCUSD",1769489306901,0.0010467,88737.0,88726.0,0.02308272]
["bitfinex","BTCUSD",1769489307372,4.67e-05,88737.0,88726.0,0.02308272]
["bitfinex","BTCUSD",1769489308897,0.0010467,88737.0,88726.0,0.02308272]
["bitfinex","BTCUSD",1769489309489,4.67e-05,88737.0,88726.0,0.02308272]
["bitfinex","BTCUSD",1769489309888,0.52301943,88753.0,88729.0,0.52514988]
["bitfinex","BTCUSD",1769489310120,0.01126773,88749.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489310316,0.12374663,88748.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489310514,0.11247878,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489310756,0.11247878,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489310933,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489311225,0.11247385,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489311456,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489311661,0.1124706,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489311792,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489312006,0.11246968,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489312205,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489312411,0.11246943,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489312604,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489312805,0.11246956,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489313124,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489313326,0.11247189,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489313523,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489313729,0.11247181,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489313908,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489314226,0.11247186,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489314409,0.51175221,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489314613,0.11247545,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489314791,0.52302019,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489314992,0.11247545,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489315346,0.52302019,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489315549,0.11248152,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489315771,0.52302019,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489316087,0.11248134,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489316250,0.52302019,88747.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489316448,0.11248959,88746.0,88732.0,0.02308272]
["bitfinex","BTCUSD",1769489316672,0.51175221,88747.0,88733.0,0.05483728]
["bitfinex","BTCUSD",1769489316883,0.11248971,88746.0,88735.0,0.02864812]
["bitfinex","BTCUSD",1769489317086,0.51175221,88755.0,88737.0,0.02864812]
["bitfinex","BTCUSD",1769489317314,0.11250008,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489317434,0.11250008,88753.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489317636,0.11250008,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489317885,0.51175221,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489318063,0.11250067,88753.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489318233,0.11250067,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489318438,0.11250494,88751.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489318639,0.51175221,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489318936,0.11250515,88753.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319135,0.51175221,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319136,0.11250515,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319361,0.51175221,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319362,0.11250515,88751.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319568,0.51175221,88754.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489319770,0.11250926,88753.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320034,0.11250926,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320167,0.11250926,88751.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320369,0.01126735,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320653,0.11251461,88751.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320797,0.01126722,88753.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489320995,0.123782,88752.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489321199,0.11251465,88751.0,88739.0,0.02864812]
["bitfinex","BTCUSD",1769489321393,0.11251465,88751.0,88724.0,0.0001567]
["bitfinex","BTCUSD",1769489321395,0.51175221,88735.0,88724.0,0.0001567]
["bitfinex","BTCUSD",1769489321603,0.01126976,88733.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489321805,0.22537842,88740.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489322001,0.13513036,88751.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489322002,0.01126951,88735.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489322183,0.01126989,88732.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489322381,0.01126976,88733.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489323545,0.01126976,88733.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489323753,0.01126989,88732.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489324315,0.01126976,88733.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489324543,0.01126989,88732.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489325701,0.01126989,88732.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489325912,0.01127001,88731.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489326264,0.01127001,88731.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489326676,0.01126976,88733.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489327103,0.01126989,88732.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489327301,0.01127014,88730.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489327505,0.01127001,88731.0,88724.0,0.02885168]
["bitfinex","BTCUSD",1769489327702,0.01127014,88730.0,88724.0,0.02985168]
["bitfinex","BTCUSD",1769489328001,0.01127027,88729.0,88724.0,0.001]
["bitfinex","BTCUSD",1769489328151,0.01127014,88730.0,88724.0,0.001]
["bitfinex","BTCUSD",1769489328355,0.01127027,88729.0,88717.0,0.02308272]
["bitfinex","BTCUSD",1769489328557,0.01127014,88730.0,88717.0,0.02322298]
["bitfinex","BTCUSD",1769489328837,0.01127014,88730.0,88724.0,0.001]
["bitfinex","BTCUSD",1769489329115,0.01127014,88730.0,88717.0,0.02322298]
["bitfinex","BTCUSD",1769489329306,0.01127027,88729.0,88717.0,0.02322298]
["bitfinex","BTCUSD",1769489329525,0.01127014,88730.0,88717.0,0.02422298]
["bitfinex","BTCUSD",1769489329719,0.01127001,88731.0,88718.0,0.5482326]
["bitfinex","BTCUSD",1769489330507,0.01127001,88731.0,88718.0,0.60320587]
["bitfinex","BTCUSD",1769489330689,0.01127001,88731.0,88718.0,0.60331167]
["bitfinex","BTCUSD",1769489330990,0.01126989,88732.0,88718.0,0.60331167]
["bitfinex","BTCUSD",1769489331123,0.01127001,88731.0,88718.0,0.5483384]
["bitfinex","BTCUSD",1769489331633,0.01127014,88730.0,88718.0,0.5483384]
["bitfinex","BTCUSD",1769489332483,0.01127014,88730.0,88718.0,0.5493384]
["bitfinex","BTCUSD",1769489332683,0.01127027,88729.0,88718.0,0.5493384]
["bitfinex","BTCUSD",1769489333665,0.01127027,88729.0,88718.0,0.5483384]
["bitfinex","BTCUSD",1769489334071,0.01127039,88728.0,88718.0,0.5493384]
["bitfinex","BTCUSD",1769489334251,0.01127027,88729.0,88718.0,0.5493384]
["bitfinex","BTCUSD",1769489334452,0.01127027,88729.0,88718.0,0.5483384]
["bitfinex","BTCUSD",1769489334668,0.01127014,88730.0,88718.0,0.5483384]
["bitfinex","BTCUSD",1769489334871,0.01127014,88730.0,88718.0,0.5493384]
["bitfinex","BTCUSD",1769489335360,0.01127014,88730.0,88704.0,0.000154]
["bitfinex","BTCUSD",1769489335361,0.03155495,88729.0,88704.0,0.000154]
["bitfinex","BTCUSD",1769489335550,0.01,88718.0,88704.0,0.02463732]
["bitfinex","BTCUSD",1769489335847,0.01127179,88717.0,88708.0,0.51150344]
["bitfinex","BTCUSD",1769489335970,0.01127154,88719.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489336165,0.01127166,88718.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489336375,0.01127154,88719.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489336614,0.01127128,88721.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489336819,0.01127141,88720.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489337430,0.01127154,88719.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489337605,0.01127166,88718.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489338007,0.01127179,88717.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489338874,0.01127166,88718.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489339002,0.01127179,88717.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489340492,0.01127192,88716.0,88709.0,0.02448332]
["bitfinex","BTCUSD",1769489340668,0.01127192,88716.0,88704.0,0.000154]
["bitfinex","BTCUSD",1769489340669,0.01,88709.0,88704.0,0.000154]
["bitfinex","BTCUSD",1769489341235,0.01127268,88710.0,88698.0,0.01313732]
["bitfinex","BTCUSD",1769489341438,0.01127281,88709.0,88698.0,0.01313732]
["bitfinex","BTCUSD",1769489342296,0.01127268,88710.0,88698.0,0.01313732]
["bitfinex","BTCUSD",1769489342475,0.01127294,88708.0,88695.0,0.000154]
["bitfinex","BTCUSD",1769489342874,0.02304504,88712.0,88695.0,0.000154]
["bitfinex","BTCUSD",1769489342875,0.08994292,88738.0,88699.0,0.02448332]
["bitfinex","BTCUSD",1769489343075,0.22070507,88746.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489343076,0.01127268,88710.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489343611,0.01127281,88709.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489343836,0.01127243,88712.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489344025,0.01127281,88709.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489344384,0.01127268,88710.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489344981,0.001,88709.0,88700.0,0.02448332]
["bitfinex","BTCUSD",1769489345408,0.001,88709.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489346059,0.01127205,88715.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489346523,0.01127166,88718.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489346803,0.01127192,88716.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489347209,0.01127205,88715.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489347430,0.01127217,88714.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489347644,0.01127179,88717.0,88702.0,0.02448332]
["bitfinex","BTCUSD",1769489347865,0.01127179,88717.0,88703.0,0.02479035]
["bitfinex","BTCUSD",1769489348088,0.49062179,88728.0,88707.0,0.02479035]
["bitfinex","BTCUSD",1769489348289,0.01127154,88719.0,88709.0,0.02479035]
["bitfinex","BTCUSD",1769489348492,0.01127116,88722.0,88709.0,0.02479035]
["bitfinex","BTCUSD",1769489348493,0.01127141,88720.0,88709.0,0.02479035]
["bitfinex","BTCUSD",1769489348721,0.01127166,88718.0,88709.0,0.02479035]
["bitfinex","BTCUSD",1769489349313,0.01127319,88706.0,88703.0,0.000154]
["bitfinex","BTCUSD",1769489349522,0.02127281,88709.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489349523,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489349722,0.50189511,88705.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489349972,0.01127344,88704.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489350140,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489350341,0.01127344,88704.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489350730,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489350951,0.01127332,88705.0,88693.0,0.02913544]
["bitfinex","BTCUSD",1769489351154,0.01127319,88706.0,88693.0,0.02913544]
["bitfinex","BTCUSD",1769489351354,0.01127344,88704.0,88693.0,0.02913544]
["bitfinex","BTCUSD",1769489351741,0.01127344,88704.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489351742,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489352498,0.0112737,88702.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489352664,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489352852,0.0112737,88702.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489353056,0.01127357,88703.0,88693.0,0.02913544]
["bitfinex","BTCUSD",1769489353454,0.01127357,88703.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489355039,0.01127383,88701.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489355211,0.0112737,88702.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489355460,0.01127383,88701.0,88693.0,0.02813544]
["bitfinex","BTCUSD",1769489355647,0.01127357,88703.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489355844,0.0112737,88702.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489356091,0.01127395,88700.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489356464,0.06764227,88702.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489356465,0.0112737,88702.0,88693.0,0.02819023]
["bitfinex","BTCUSD",1769489356845,0.0112737,88702.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489357051,0.01127383,88701.0,88693.0,0.02719023]
["bitfinex","BTCUSD",1769489357251,0.01127383,88701.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489357252,0.0676458,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489357467,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489358250,0.01127421,88698.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489358478,0.01127357,88703.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489358680,0.01127395,88700.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489359014,0.01119673,88699.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489359216,0.01111826,88699.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489359927,0.01127395,88700.0,88692.0,0.03071324]
["bitfinex","BTCUSD",1769489360420,0.0112737,88702.0,88692.0,0.04542156]
["bitfinex","BTCUSD",1769489360586,0.01127357,88703.0,88692.0,0.04542156]
["bitfinex","BTCUSD",1769489360793,0.0112737,88702.0,88692.0,0.04642156]
["bitfinex","BTCUSD",1769489360995,0.01127357,88703.0,88692.0,0.04642156]
["bitfinex","BTCUSD",1769489361756,0.0112737,88702.0,88692.0,0.04642156]
["bitfinex","BTCUSD",1769489361975,0.01127357,88703.0,88692.0,0.04542156]
["bitfinex","BTCUSD",1769489362376,0.009,88692.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489362611,0.00892153,88692.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489362814,0.05637232,88696.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489363024,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489363230,0.01127471,88694.0,88692.0,0.001]
["bitfinex","BTCUSD",1769489363631,0.01127484,88693.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489363837,0.01127471,88694.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364039,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364243,0.01127383,88701.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364244,0.52356815,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364448,0.01127421,88698.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364656,0.01127433,88697.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489364875,0.51229407,88699.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489371384,0.05636476,88708.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489371385,0.51229407,88708.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489371603,0.51229407,88706.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489371812,0.62462315,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489372113,0.11232908,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489372287,0.51229407,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489372467,0.11232801,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489372668,0.51229407,88705.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489372970,0.51229407,88703.0,88690.0,0.0002]
["bitfinex","BTCUSD",1769489376835,0.06763737,88709.0,88686.0,0.00037]
["bitfinex","BTCUSD",1769489376836,0.51229407,88696.0,88686.0,0.00037]
["bitfinex","BTCUSD",1769489377425,0.30027307,88696.0,88686.0,0.00037]
["bitfinex","BTCUSD",1769489378238,0.30027307,88696.0,88670.0,0.37526437]
["bitfinex","BTCUSD",1769489378239,0.0002,88682.0,88668.0,0.52059654]
["bitfinex","BTCUSD",1769489378581,0.51229407,88697.0,88677.0,0.04326013]
["bitfinex","BTCUSD",1769489378737,0.01127484,88693.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489379139,0.06764616,88697.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489379140,0.51229407,88694.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489379563,0.52356904,88692.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489380558,0.001,88682.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489381278,0.51229407,88692.0,88679.0,0.04109438]
["bitfinex","BTCUSD",1769489381673,0.01127421,88698.0,88682.0,0.52059654]
["bitfinex","BTCUSD",1769489381927,0.01127421,88698.0,88685.0,0.0403687]
["bitfinex","BTCUSD",1769489382097,0.01127421,88698.0,88673.0,0.0002249]
["bitfinex","BTCUSD",1769489382098,0.51229407,88684.0,88673.0,0.0002249]
["bitfinex","BTCUSD",1769489382441,0.51229407,88683.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489382612,0.01127624,88682.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489382958,0.51229407,88683.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489382959,0.01127637,88681.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489383162,0.01127675,88678.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489383569,0.06765854,88681.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489383773,0.01127649,88680.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489384201,0.01127675,88678.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489384401,0.01127662,88679.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489384579,0.011277,88676.0,88673.0,0.00034597]
["bitfinex","BTCUSD",1769489384905,0.51229407,88674.0,88659.0,0.0002249]
["bitfinex","BTCUSD",1769489385118,0.51229407,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489385314,0.52357133,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489385534,0.51229407,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489387035,0.51229407,88674.0,88664.0,0.05699165]
["bitfinex","BTCUSD",1769489387359,0.01127688,88677.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489387605,0.011277,88676.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489387995,0.01127688,88677.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489388412,0.01127675,88678.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489388691,0.01127713,88675.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489388897,0.011277,88676.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489389760,0.01127738,88673.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489389945,0.01127751,88672.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489390379,0.01127764,88671.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489390789,0.01127751,88672.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489391954,0.01127738,88673.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489392971,0.57995661,88677.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489392972,0.05638508,88676.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489393346,0.01127726,88674.0,88665.0,0.0329781]
["bitfinex","BTCUSD",1769489393791,0.01127726,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489394183,0.01127738,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489394384,0.49765979,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489395176,0.48638241,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489395376,0.49765979,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489396115,0.48638241,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489396976,0.01127751,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489397555,0.49765979,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489398061,0.01127751,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489398872,0.49765979,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489399300,0.48638241,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489399821,0.49765979,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489401568,0.01127637,88681.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489401785,0.28540886,88704.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489401786,0.01127522,88690.0,88668.0,0.48723767]
["bitfinex","BTCUSD",1769489401996,0.11214494,88689.0,88681.0,0.02966985]
["bitfinex","BTCUSD",1769489402204,0.0112751,88691.0,88682.0,0.48723767]
["bitfinex","BTCUSD",1769489402422,0.0112751,88691.0,88683.0,0.02966985]
["bitfinex","BTCUSD",1769489402423,0.06765097,88691.0,88683.0,0.02966985]
["bitfinex","BTCUSD",1769489402668,0.1234421,88690.0,88683.0,0.02966985]
["bitfinex","BTCUSD",1769489402837,0.01127522,88690.0,88683.0,0.02966985]
["bitfinex","BTCUSD",1769489402982,0.01127535,88689.0,88683.0,0.02966985]
["bitfinex","BTCUSD",1769489403183,0.0112756,88687.0,88676.0,0.51690752]
["bitfinex","BTCUSD",1769489403432,0.06373266,88683.0,88665.0,0.02966985]
["bitfinex","BTCUSD",1769489403640,0.04020061,88682.0,88665.0,0.02966985]
["bitfinex","BTCUSD",1769489403808,0.01127649,88680.0,88665.0,0.02966985]
["bitfinex","BTCUSD",1769489404009,0.01127637,88681.0,88665.0,0.02966985]
["bitfinex","BTCUSD",1769489404216,0.01127637,88681.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489404217,0.09658202,88682.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489404218,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489404415,0.01127802,88668.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489404616,0.01127789,88669.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489404823,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489405222,0.06766527,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489405223,0.01127764,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489405657,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489405857,0.01127764,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489406546,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489406721,0.01127764,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489407119,0.0111993,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489408030,0.01127751,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489408233,0.01127738,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489408445,0.01127751,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489408824,0.01127764,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489409641,0.01127751,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489409848,0.01127764,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489410257,0.01127802,88668.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489410472,0.06766632,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489410473,0.01127789,88669.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489411289,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489412310,0.01043673,88671.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489412748,0.01127726,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489412964,0.11244796,88673.0,88665.0,0.02517265]
["bitfinex","BTCUSD",1769489413240,0.01127726,88674.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489413444,0.1124477,88673.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489413693,0.01127726,88674.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489413917,0.11244766,88673.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414145,0.01127726,88674.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414364,0.11244732,88673.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414493,0.01127726,88674.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414704,0.01127713,88675.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414705,0.11244732,88673.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489414929,0.01127726,88674.0,88667.0,0.02517265]
["bitfinex","BTCUSD",1769489415141,0.11244732,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489415362,0.01127713,88675.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489415567,0.12372321,88674.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489415767,0.11244595,88673.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489415977,0.41825395,88678.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489416201,0.01127777,88670.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489416643,0.01127764,88671.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489416862,0.01127789,88669.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489417089,0.01127764,88671.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489417315,0.01127777,88670.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489417772,0.01127789,88669.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489417978,0.01127777,88670.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489418818,0.01127764,88671.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489419173,0.01127789,88669.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489419992,0.01127777,88670.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489420195,0.01127789,88669.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489421302,0.01127802,88668.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489421821,0.01127789,88669.0,88664.0,0.02639995]
["bitfinex","BTCUSD",1769489423151,0.01127815,88667.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489423360,0.01127802,88668.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489423490,0.01127815,88667.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489423683,0.50110015,88667.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489424534,0.01127815,88667.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489425106,0.01127802,88668.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489426467,0.54620984,88672.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489426636,0.01127777,88670.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489427036,0.01127738,88673.0,88664.0,0.0012273]
["bitfinex","BTCUSD",1769489427233,0.01127738,88673.0,88664.0,0.0241514]
["bitfinex","BTCUSD",1769489427565,0.01127726,88674.0,88664.0,0.07485167]
["bitfinex","BTCUSD",1769489427782,0.01127726,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489427982,0.01127738,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489428550,0.01127751,88672.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489428747,0.01127738,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489429807,0.06766369,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489429808,0.01127726,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489430083,0.12374904,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489430289,0.01127726,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489430489,0.12374996,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489430676,0.01127738,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489431673,0.01127726,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489431847,0.11247229,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489432076,0.01127726,88674.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489432280,0.12377131,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489432483,0.01127738,88673.0,88665.0,0.0229241]
["bitfinex","BTCUSD",1769489432702,0.01127726,88674.0,88657.0,0.0001056]
["bitfinex","BTCUSD",1769489432703,0.01127904,88660.0,88657.0,0.0001056]
["bitfinex","BTCUSD",1769489432918,0.01127904,88660.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489432919,0.0004676,88660.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489433123,0.50156864,88660.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489433544,0.4902896,88660.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489433748,0.489822,88659.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489433951,0.0112798,88654.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489434171,0.05639648,88658.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489434373,0.01127942,88657.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489435513,0.01127955,88656.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489436119,0.01127929,88658.0,88651.0,0.0002]
["bitfinex","BTCUSD",1769489436325,0.01127929,88658.0,88640.0,0.40756176]
["bitfinex","BTCUSD",1769489436531,0.01127942,88657.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489436758,0.01127955,88656.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489437084,0.01127942,88657.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489437290,0.01127929,88658.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489437561,0.01127967,88655.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489438179,0.01127955,88656.0,88641.0,0.02449368]
["bitfinex","BTCUSD",1769489438388,0.01128082,88646.0,88634.0,0.02449368]
["bitfinex","BTCUSD",1769489438749,0.01128082,88646.0,88636.0,0.02449368]
["bitfinex","BTCUSD",1769489438750,0.01128095,88645.0,88636.0,0.02449368]
["bitfinex","BTCUSD",1769489438952,0.01128082,88646.0,88636.0,0.02449368]
["bitfinex","BTCUSD",1769489440360,0.01128107,88644.0,88636.0,0.02449368]
["bitfinex","BTCUSD",1769489440711,0.49497928,88652.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489440911,0.05640402,88647.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489441228,0.01128107,88644.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489441924,0.01128133,88642.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489442129,0.0112812,88643.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489442291,0.01128146,88641.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489442899,0.01128095,88645.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489443314,0.0112812,88643.0,88632.0,0.02559904]
["bitfinex","BTCUSD",1769489444000,0.0112812,88643.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489444001,0.50626061,88642.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489444634,0.01128158,88640.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489444835,0.01128146,88641.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489445240,0.50626061,88642.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489445502,0.01128171,88639.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489445708,0.01128146,88641.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489446073,0.01128158,88640.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489446448,0.01128146,88641.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489446646,0.01128158,88640.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489447075,0.01128184,88638.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489447447,0.01128209,88636.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489447653,0.49497928,88636.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489448269,0.01128197,88637.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489448692,0.01128184,88638.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489448893,0.50626125,88637.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489449106,0.49497928,88637.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489450111,0.01128107,88644.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489450112,0.01128107,88644.0,88637.0,0.00264847]
["bitfinex","BTCUSD",1769489450311,0.0112812,88643.0,88637.0,0.00264847]
["bitfinex","BTCUSD",1769489450699,0.01128107,88644.0,88637.0,0.00264847]
["bitfinex","BTCUSD",1769489450898,0.01128107,88644.0,88634.0,0.51138671]
["bitfinex","BTCUSD",1769489451104,0.0112812,88643.0,88634.0,0.51138671]
["bitfinex","BTCUSD",1769489451298,0.01128171,88639.0,88634.0,0.03101951]
["bitfinex","BTCUSD",1769489451509,0.01128209,88636.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489451733,0.01128197,88637.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489453861,0.01128184,88638.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489454265,0.01128171,88639.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489454818,0.05640845,88640.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489454819,0.01128158,88640.0,88632.0,0.0002101]
["bitfinex","BTCUSD",1769489455040,0.01128197,88637.0,88629.0,0.03101951]
["bitfinex","BTCUSD",1769489455271,0.01128273,88631.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489455426,0.01065272,88630.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489455642,0.01099076,88631.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489455845,0.01128286,88630.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489456067,0.01128273,88631.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489456247,0.01128222,88635.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489456550,0.01174953,88635.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489456769,0.00046731,88635.0,88623.0,0.02915347]
["bitfinex","BTCUSD",1769489456973,0.00046731,88635.0,88625.0,0.02748282]
["bitfinex","BTCUSD",1769489458199,0.00046731,88635.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489459290,0.00015228,88635.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489460034,0.0114345,88635.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489460201,0.01128235,88634.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489460418,0.01128247,88633.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489460593,0.01128235,88634.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489460995,0.0114345,88635.0,88627.0,0.02748282]
["bitfinex","BTCUSD",1769489461436,0.01128235,88634.0,88621.0,0.02735682]
["bitfinex","BTCUSD",1769489461782,0.0114345,88635.0,88621.0,0.02735682]
["bitfinex","BTCUSD",1769489462006,0.0114345,88635.0,88622.0,0.02735682]
["bitfinex","BTCUSD",1769489462292,0.00015228,88635.0,88623.0,0.02735682]
["bitfinex","BTCUSD",1769489462494,0.00015228,88635.0,88624.0,0.02735682]
["bitfinex","BTCUSD",1769489462715,0.00015228,88635.0,88626.0,0.0246942]
["bitfinex","BTCUSD",1769489462939,0.00015228,88635.0,88628.0,0.0246942]
["bitfinex","BTCUSD",1769489463756,0.00015228,88635.0,88620.0,0.0002101]
["bitfinex","BTCUSD",1769489463963,0.00015228,88635.0,88621.0,0.0246942]
["bitfinex","BTCUSD",1769489464204,0.00015228,88635.0,88622.0,0.0246942]
["bitfinex","BTCUSD",1769489464388,0.00015228,88635.0,88623.0,0.0246942]
["bitfinex","BTCUSD",1769489464590,0.00015228,88635.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489464994,0.0114345,88635.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489465327,0.01128235,88634.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489466113,0.01128247,88633.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489466329,0.01128273,88631.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489466537,0.00015228,88635.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489468017,0.47683633,88641.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489468018,0.48811779,88641.0,88624.0,0.0246942]
["bitfinex","BTCUSD",1769489468349,0.02252975,88638.0,88624.0,0.02516151]
["bitfinex","BTCUSD",1769489470250,0.11248595,88637.0,88624.0,0.02516151]
["bitfinex","BTCUSD",1769489470458,0.02252975,88638.0,88624.0,0.02516151]
["bitfinex","BTCUSD",1769489471058,0.02252975,88638.0,88624.0,0.02535751]
["bitfinex","BTCUSD",1769489471279,0.11249824,88637.0,88624.0,0.02535751]
["bitfinex","BTCUSD",1769489471481,0.49936608,88638.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489471679,0.58933598,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489471890,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489473251,0.47683633,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489473900,0.02252975,88638.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489474081,0.11253495,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489474283,0.11253495,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489474540,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489474711,0.11255244,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489474917,0.11255244,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475117,0.11255244,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475296,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475532,0.11257075,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475737,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475738,0.11257075,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489475948,0.11257075,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489476187,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489476332,0.11259592,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489477265,0.11259592,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489477465,0.11259592,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489477670,0.11259592,88633.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489477855,0.11259592,88632.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489478063,0.4881183,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489478265,0.11260817,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489478600,0.12389039,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489478801,0.11260817,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489479093,0.11260817,88633.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489479302,0.11260817,88632.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489479499,0.47683633,88637.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489479652,0.11261387,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489479845,0.11261387,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489480084,0.11261387,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489480285,0.11261387,88633.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489480497,0.11261387,88632.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489480700,0.47683633,88633.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489480889,0.1125851,88632.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489481102,0.02329429,88636.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489481328,0.11257361,88635.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489481531,0.11257361,88634.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489481667,0.11257361,88633.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489481880,0.11257361,88632.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489482119,0.50092265,88639.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489482320,0.11258379,88638.0,88624.0,0.00066331]
["bitfinex","BTCUSD",1769489482526,0.11258379,88637.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489482722,0.11258379,88636.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489482921,0.11258379,88635.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489483131,0.11258379,88634.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489483494,0.11258379,88633.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489483634,0.02439131,88642.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489483818,0.11259015,88641.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484022,0.11259015,88640.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484274,0.11259015,88639.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484481,0.11259015,88638.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484637,0.03567264,88642.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484638,0.11259015,88637.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489484842,0.11259015,88636.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489485039,0.11259015,88635.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489485277,0.11259015,88634.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489485477,0.11259015,88633.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489485680,0.02439131,88642.0,88624.0,0.51975204]
["bitfinex","BTCUSD",1769489485830,0.11259983,88641.0,88624.0,0.57172724]
["bitfinex","BTCUSD",1769489486037,0.11259983,88640.0,88624.0,0.57172724]
["bitfinex","BTCUSD",1769489486237,0.11259983,88639.0,88624.0,0.57172724]
["bitfinex","BTCUSD",1769489486454,0.11259983,88638.0,88624.0,0.57172724]
["bitfinex","BTCUSD",1769489486652,0.48197155,88644.0,88624.0,0.54781927]
["bitfinex","BTCUSD",1769489486968,0.47069048,88643.0,88625.0,0.0786899]
["bitfinex","BTCUSD",1769489487302,0.47069048,88643.0,88625.0,0.0788859]
["bitfinex","BTCUSD",1769489487909,0.47069048,88643.0,88625.0,0.05497793]
["bitfinex","BTCUSD",1769489488110,0.01128133,88642.0,88626.0,0.02390797]
["bitfinex","BTCUSD",1769489488525,0.02252975,88638.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489488702,0.47069048,88637.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489489008,0.5031652,88637.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489489170,0.48197245,88637.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489489778,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489490379,0.01128235,88634.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489490592,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489490787,0.01128235,88634.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489490987,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489491610,0.01128247,88633.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489491815,0.01128235,88634.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489492011,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489492374,0.01128235,88634.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489492787,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489493029,0.03381184,88636.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489493492,0.01128222,88635.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489494149,0.01128235,88634.0,88625.0,0.000196]
["bitfinex","BTCUSD",1769489494482,0.01128235,88634.0,88615.0,0.0001957]
["bitfinex","BTCUSD",1769489494483,0.01128502,88613.0,88607.0,0.00110804]
["bitfinex","BTCUSD",1769489494633,0.53840341,88610.0,88592.0,0.02410367]
["bitfinex","BTCUSD",1769489494832,0.01128604,88605.0,88592.0,0.02410367]
["bitfinex","BTCUSD",1769489495054,0.01128604,88605.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489495253,0.01128617,88604.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489495480,0.01128629,88603.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489495632,0.01128642,88602.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489495830,0.01128629,88603.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489496058,0.01128642,88602.0,88593.0,0.02390797]
["bitfinex","BTCUSD",1769489496259,0.01128642,88602.0,88568.0,0.0001957]
["bitfinex","BTCUSD",1769489496260,0.0112868,88599.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489496418,0.01128693,88598.0,88582.0,0.02390797]
["bitfinex","BTCUSD",1769489496621,0.01128706,88597.0,88583.0,0.49518076]
["bitfinex","BTCUSD",1769489496821,0.02455862,88608.0,88584.0,0.02390797]
["bitfinex","BTCUSD",1769489497076,0.47069048,88604.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489497241,0.48197703,88601.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489497472,0.0122868,88599.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489497831,0.01128668,88600.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489498054,0.01128782,88591.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489498254,0.01128731,88595.0,88585.0,0.02390797]
["bitfinex","BTCUSD",1769489498627,0.01128731,88595.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489498841,0.01128821,88588.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489499272,0.01128808,88589.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489499816,0.55168885,88591.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489499817,0.01128795,88590.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489500186,0.35766783,88591.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489500440,0.06772905,88589.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489500652,0.00971248,88587.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489501280,0.01128846,88586.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489501484,0.01128808,88589.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489501688,0.01128795,88590.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489502058,0.03584644,88591.0,88578.0,0.49518076]
["bitfinex","BTCUSD",1769489502261,0.01128655,88601.0,88591.0,0.00264847]
["bitfinex","BTCUSD",1769489502596,0.01128719,88596.0,88587.0,0.51908873]
["bitfinex","BTCUSD",1769489502757,0.01128719,88596.0,88588.0,0.02390797]
["bitfinex","BTCUSD",1769489502959,0.01128757,88593.0,88580.0,0.02390797]
["bitfinex","BTCUSD",1769489503160,0.01128795,88590.0,88580.0,0.02390797]
["bitfinex","BTCUSD",1769489503367,0.01128795,88590.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489503569,0.01128821,88588.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489503986,0.01128808,88589.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489504187,0.01128846,88586.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489504366,0.01128821,88588.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489505303,0.01128833,88587.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489506091,0.03381745,88592.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489506305,0.01128808,88589.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489507272,0.01128821,88588.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489507554,0.06772822,88590.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489507555,0.01128795,88590.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489507784,0.00046702,88601.0,88588.0,0.00179712]
["bitfinex","BTCUSD",1769489507959,0.00046702,88601.0,88592.0,0.02390797]
["bitfinex","BTCUSD",1769489508123,0.00046702,88601.0,88593.0,0.49518076]
["bitfinex","BTCUSD",1769489509026,0.00046702,88601.0,88594.0,0.05190887]
["bitfinex","BTCUSD",1769489509193,0.00046702,88601.0,88593.0,0.49518076]
["bitfinex","BTCUSD",1769489509645,0.0454929,90707.0,88577.0,0.0003343]
["bitfinex","BTCUSD",1769489509646,0.01128553,88609.0,88594.0,0.02390797]
["bitfinex","BTCUSD",1769489509845,0.01128566,88608.0,88598.0,0.02390797]
["bitfinex","BTCUSD",1769489509998,0.01128566,88608.0,88599.0,0.49518076]
["bitfinex","BTCUSD",1769489510176,0.01128579,88607.0,88599.0,0.49518076]
["bitfinex","BTCUSD",1769489510517,0.01128553,88609.0,88594.0,0.00014013]
["bitfinex","BTCUSD",1769489510729,0.01128566,88608.0,88595.0,0.49518076]
["bitfinex","BTCUSD",1769489511738,0.01128515,88612.0,88595.0,0.49518076]
["bitfinex","BTCUSD",1769489511965,0.01128528,88611.0,88599.0,0.49518076]
["bitfinex","BTCUSD",1769489512362,0.0112854,88610.0,88599.0,0.49518076]
["bitfinex","BTCUSD",1769489512587,0.01128528,88611.0,88599.0,0.49518076]
["bitfinex","BTCUSD",1769489512929,0.01128528,88611.0,88594.0,0.00014013]
["bitfinex","BTCUSD",1769489512930,0.01128464,88616.0,88601.0,0.51047545]
["bitfinex","BTCUSD",1769489513130,0.01128464,88616.0,88594.0,0.00014013]
["bitfinex","BTCUSD",1769489513131,0.01128464,88616.0,88603.0,0.51047545]
["bitfinex","BTCUSD",1769489513349,0.01128438,88618.0,88604.0,0.05332696]
["bitfinex","BTCUSD",1769489513556,0.01128477,88615.0,88605.0,0.53326958]
["bitfinex","BTCUSD",1769489513942,0.01128464,88616.0,88605.0,0.53326958]
["bitfinex","BTCUSD",1769489514142,0.01128477,88615.0,88605.0,0.53326958]
["bitfinex","BTCUSD",1769489514381,0.01128464,88616.0,88605.0,0.53326958]
["bitfinex","BTCUSD",1769489514588,0.01128477,88615.0,88605.0,0.53326958]
["bitfinex","BTCUSD",1769489515227,0.05642242,88619.0,88594.0,0.00014013]
["bitfinex","BTCUSD",1769489515228,0.01128362,88624.0,88611.0,0.53326958]
["bitfinex","BTCUSD",1769489515366,0.01128362,88624.0,88611.0,0.02279413]
["bitfinex","BTCUSD",1769489515573,0.01128387,88622.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489515775,0.01128438,88618.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489516029,0.01128413,88620.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489516428,0.01128438,88618.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489517057,0.01128426,88619.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489517434,0.48171686,88625.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489517640,0.01128387,88622.0,88606.0,0.53326958]
["bitfinex","BTCUSD",1769489517841,0.01128387,88622.0,88607.0,0.02279413]
["bitfinex","BTCUSD",1769489518192,0.01128375,88623.0,88608.0,0.53326958]
["bitfinex","BTCUSD",1769489518393,0.011284,88621.0,88608.0,0.53326958]
["bitfinex","BTCUSD",1769489518606,0.01128387,88622.0,88608.0,0.53326958]
["bitfinex","BTCUSD",1769489519035,0.01128362,88624.0,88608.0,0.51047545]
["bitfinex","BTCUSD",1769489519247,0.12323872,88623.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489519474,0.01128375,88623.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489520139,0.11198024,88622.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489520347,0.03500071,88626.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489520556,0.01128362,88624.0,88612.0,0.05332696]
["bitfinex","BTCUSD",1769489520782,0.11200568,88623.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489520958,0.03500071,88626.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489520959,0.11200568,88622.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489521207,0.01128349,88625.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489521412,0.11198803,88624.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489521633,0.11198803,88623.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489521848,0.06769883,88628.0,88594.0,0.00014013]
["bitfinex","BTCUSD",1769489521849,0.01128286,88630.0,88614.0,0.51047545]
["bitfinex","BTCUSD",1769489522063,0.01128286,88630.0,88618.0,0.51047545]
["bitfinex","BTCUSD",1769489522270,0.01128286,88630.0,88620.0,0.51047545]
["bitfinex","BTCUSD",1769489522475,0.01128298,88629.0,88620.0,0.51047545]
["bitfinex","BTCUSD",1769489522676,0.01128286,88630.0,88620.0,0.51047545]
["bitfinex","BTCUSD",1769489522892,0.01128286,88630.0,88621.0,0.05332696]
["bitfinex","BTCUSD",1769489523307,0.0001923,88632.0,88621.0,0.05332696]
["bitfinex","BTCUSD",1769489523553,0.0001923,88632.0,88621.0,0.51047545]
["bitfinex","BTCUSD",1769489523767,0.01128184,88638.0,88611.0,0.51047545]
["bitfinex","BTCUSD",1769489523948,0.01128222,88635.0,88614.0,0.02279413]
["bitfinex","BTCUSD",1769489524103,0.01128209,88636.0,88617.0,0.51047545]
["bitfinex","BTCUSD",1769489524324,0.01128197,88637.0,88620.0,0.02279413]
["bitfinex","BTCUSD",1769489524626,0.01128197,88637.0,88611.0,0.00014013]
["bitfinex","BTCUSD",1769489524627,0.01128184,88638.0,88623.0,0.53326958]
["bitfinex","BTCUSD",1769489524832,0.01128197,88637.0,88624.0,0.56380241]
["bitfinex","BTCUSD",1769489525034,0.01128209,88636.0,88624.0,0.56380241]
["bitfinex","BTCUSD",1769489525519,0.01128197,88637.0,88624.0,0.56380241]
["bitfinex","BTCUSD",1769489525914,0.01128158,88640.0,88624.0,0.56380241]
["bitfinex","BTCUSD",1769489526139,0.01128197,88637.0,88624.0,0.58659654]
["bitfinex","BTCUSD",1769489526346,0.0564091,88639.0,88625.0,0.5691351]
["bitfinex","BTCUSD",1769489526744,0.01128184,88638.0,88625.0,0.56828501]
["bitfinex","BTCUSD",1769489527241,0.01128171,88639.0,88625.0,0.56828501]
["bitfinex","BTCUSD",1769489527473,0.01128184,88638.0,88625.0,0.59107914]
["bitfinex","BTCUSD",1769489527651,0.01128197,88637.0,88625.0,0.59107914]
["bitfinex","BTCUSD",1769489527821,0.01128197,88637.0,88626.0,0.05910791]
["bitfinex","BTCUSD",1769489528440,0.01128184,88638.0,88626.0,0.05910791]
["bitfinex","BTCUSD",1769489528642,0.01128209,88636.0,88626.0,0.05910791]
["bitfinex","BTCUSD",1769489528838,0.06769117,88638.0,88625.0,0.53326958]
["bitfinex","BTCUSD",1769489529163,0.01128197,88637.0,88625.0,0.53326958]
["bitfinex","BTCUSD",1769489529379,0.01128184,88638.0,88625.0,0.53326958]
["bitfinex","BTCUSD",1769489529944,0.01128171,88639.0,88625.0,0.53326958]
["bitfinex","BTCUSD",1769489530505,0.01128184,88638.0,88625.0,0.53326958]
["bitfinex","BTCUSD",1769489530698,0.01128184,88638.0,88625.0,0.58659654]
["bitfinex","BTCUSD",1769489530858,0.01128146,88641.0,88625.0,0.56380241]
["bitfinex","BTCUSD",1769489531089,0.01128171,88639.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489531265,0.01128184,88638.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489531463,0.01128171,88639.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489531859,0.01128158,88640.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489532480,0.01128184,88638.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489532681,0.01128158,88640.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489532903,0.01128171,88639.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489533469,0.01128158,88640.0,88627.0,0.51047545]
["bitfinex","BTCUSD",1769489533870,0.01128158,88640.0,88611.0,0.00014013]
["bitfinex","BTCUSD",1769489533871,0.01154387,88648.0,88631.0,0.02279413]
["bitfinex","BTCUSD",1769489534079,0.01154387,88648.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489534080,0.01128107,88644.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489534272,0.0112812,88643.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489534413,0.01128107,88644.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489534800,0.0112812,88643.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489535037,0.01128107,88644.0,88632.0,0.49549456]
["bitfinex","BTCUSD",1769489535235,0.03499803,88647.0,88633.0,0.05182887]
["bitfinex","BTCUSD",1769489535459,0.03499803,88647.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489535636,0.01128082,88646.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489536255,0.03499803,88647.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489537476,0.01128082,88646.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489537658,0.03499803,88647.0,88632.0,0.51047545]
["bitfinex","BTCUSD",1769489537855,0.03499803,88647.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489538633,0.01128082,88646.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489538877,0.01128095,88645.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489539004,0.02371734,88647.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489539195,0.01154387,88648.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489539542,0.0002633,88648.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489539907,0.01154387,88648.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489540106,0.01128069,88647.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489540308,0.01128082,88646.0,88633.0,0.56380241]
["bitfinex","BTCUSD",1769489540530,0.01128095,88645.0,88633.0,0.51047545]
["bitfinex","BTCUSD",1769489540724,0.01128082,88646.0,88633.0,0.51047545]
["bitfinex","BTCUSD",1769489541547,0.01128069,88647.0,88633.0,0.51047545]
["bitfinex","BTCUSD",1769489541898,0.00820287,88633.0,88612.0,0.46781038]
["bitfinex","BTCUSD",1769489542097,0.02334507,88632.0,88614.0,0.46781038]
["bitfinex","BTCUSD",1769489544669,0.02334507,88632.0,88614.0,0.4907498]
["bitfinex","BTCUSD",1769489546558,0.02334507,88632.0,88615.0,0.02293942]
["bitfinex","BTCUSD",1769489546822,0.02334507,88632.0,88616.0,0.46394313]
["bitfinex","BTCUSD",1769489547162,0.47836097,88639.0,88616.0,0.46394313]
["bitfinex","BTCUSD",1769489547366,0.47836097,88639.0,88611.0,0.00014013]
["bitfinex","BTCUSD",1769489547367,0.13681067,88638.0,88618.0,0.46394313]
["bitfinex","BTCUSD",1769489547590,0.11218462,88637.0,88620.0,0.46394313]
["bitfinex","BTCUSD",1769489549771,0.11218462,88637.0,88622.0,0.46394313]
["bitfinex","BTCUSD",1769489550033,0.11218462,88636.0,88624.0,0.46394313]
["bitfinex","BTCUSD",1769489550199,0.11218462,88635.0,88624.0,0.46394313]
["bitfinex","BTCUSD",1769489550422,0.11218462,88634.0,88624.0,0.46394313]
["bitfinex","BTCUSD",1769489550591,0.01128146,88641.0,88624.0,0.46394313]
["bitfinex","BTCUSD",1769489550791,0.11224771,88640.0,88625.0,0.05240597]
["bitfinex","BTCUSD",1769489551031,0.11224771,88639.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489551189,0.11224771,88638.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489551412,0.11224771,88637.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489551615,0.11224771,88636.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489551810,0.11224771,88635.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552017,0.11224771,88634.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552216,0.01128133,88642.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552217,0.1123117,88633.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552412,0.02462605,88641.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552650,0.11231209,88640.0,88627.0,0.04868826]
["bitfinex","BTCUSD",1769489552812,0.11231209,88640.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489552813,0.11231209,88639.0,88628.0,0.05355708]
["bitfinex","BTCUSD",1769489553012,0.11231209,88638.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489553214,0.11231209,88637.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489553548,0.11231209,88636.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489553729,0.11231209,88635.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489553938,0.02462605,88641.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489553939,0.11231209,88634.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489554107,0.11231209,88633.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489554315,0.11231209,88632.0,88626.0,0.46394313]
["bitfinex","BTCUSD",1769489554643,0.02462605,88641.0,88626.0,0.4711994]
["bitfinex","BTCUSD",1769489554837,0.1123474,88640.0,88626.0,0.4711994]
["bitfinex","BTCUSD",1769489555026,0.1123474,88639.0,88626.0,0.4711994]
["bitfinex","BTCUSD",1769489555235,0.1123474,88638.0,88626.0,0.4711994]
["bitfinex","BTCUSD",1769489555527,0.02462605,88647.0,88628.0,0.46394313]
["bitfinex","BTCUSD",1769489555724,0.02462605,88647.0,88626.0,0.04868826]
["bitfinex","BTCUSD",1769489555725,0.03590674,88647.0,88630.0,0.48769294]
["bitfinex","BTCUSD",1769489555932,0.03590674,88647.0,88630.0,0.47203274]
["bitfinex","BTCUSD",1769489556829,0.02475635,88647.0,88630.0,0.47203274]
["bitfinex","BTCUSD",1769489557048,0.03603704,88647.0,88630.0,0.52394801]
["bitfinex","BTCUSD",1769489557227,0.01128082,88646.0,88630.0,0.52394801]
["bitfinex","BTCUSD",1769489557432,0.03603704,88647.0,88630.0,0.52394801]
["bitfinex","BTCUSD",1769489557643,0.02475635,88647.0,88630.0,0.52394801]
["bitfinex","BTCUSD",1769489558885,0.01128057,88648.0,88631.0,0.02374981]
["bitfinex","BTCUSD",1769489559077,0.01128057,88648.0,88632.0,0.0523948]
["bitfinex","BTCUSD",1769489559282,0.06768284,88649.0,88632.0,0.0523948]
["bitfinex","BTCUSD",1769489559283,0.01128044,88649.0,88632.0,0.0523948]
["bitfinex","BTCUSD",1769489560018,0.01128057,88648.0,88632.0,0.0523948]
["bitfinex","BTCUSD",1769489560215,0.01128044,88649.0,88633.0,0.02374981]
["bitfinex","BTCUSD",1769489560366,0.01128044,88649.0,88633.0,0.48769294]
["bitfinex","BTCUSD",1769489560567,0.01128057,88648.0,88633.0,0.48769294]
["bitfinex","BTCUSD",1769489561473,0.01128044,88649.0,88633.0,0.48769294]
["bitfinex","BTCUSD",1769489562623,0.01128057,88648.0,88633.0,0.48769294]
["bitfinex","BTCUSD",1769489562828,0.01128044,88649.0,88633.0,0.46394313]
["bitfinex","BTCUSD",1769489562991,0.01128031,88650.0,88634.0,0.48769294]
["bitfinex","BTCUSD",1769489563196,0.0473215,88651.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489563197,0.0001657,88651.0,88637.0,0.02374981]
["bitfinex","BTCUSD",1769489563408,0.0001657,88651.0,88638.0,0.48769294]
["bitfinex","BTCUSD",1769489563586,0.01144588,88651.0,88638.0,0.48769294]
["bitfinex","BTCUSD",1769489564631,0.01153547,88651.0,88638.0,0.48769294]
["bitfinex","BTCUSD",1769489564779,0.00025529,88651.0,88638.0,0.48769294]
["bitfinex","BTCUSD",1769489565212,0.01153547,88651.0,88638.0,0.48769294]
["bitfinex","BTCUSD",1769489565412,0.01153547,88651.0,88638.0,0.48416137]
["bitfinex","BTCUSD",1769489565617,0.01153547,88651.0,88639.0,0.04841614]
["bitfinex","BTCUSD",1769489565618,0.00025529,88651.0,88639.0,0.04841614]
["bitfinex","BTCUSD",1769489566055,0.00025529,88651.0,88638.0,0.48416137]
["bitfinex","BTCUSD",1769489567405,0.00025529,88651.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489567406,0.47836097,88632.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489567556,0.51427,88629.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489567879,0.50298702,88629.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489568047,0.01128324,88627.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489568382,0.01128286,88630.0,88617.0,0.04878586]
["bitfinex","BTCUSD",1769489568725,0.01128298,88629.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489569125,0.01128298,88629.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489569369,0.0322699,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489569564,0.04355301,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489569776,0.0322699,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489569983,0.04355301,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489570625,0.0322699,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489570832,0.0332699,88628.0,88616.0,0.46410883]
["bitfinex","BTCUSD",1769489574921,0.01228311,88628.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489575104,0.01128311,88628.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489575305,0.034178,88629.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489575838,0.02289502,88629.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489576420,0.01128286,88630.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489576744,0.01128286,88630.0,88616.0,0.51098666]
["bitfinex","BTCUSD",1769489576937,0.05641239,88633.0,88616.0,0.53560696]
["bitfinex","BTCUSD",1769489577122,0.05641239,88633.0,88616.0,0.60076366]
["bitfinex","BTCUSD",1769489577323,0.05641239,88633.0,88616.0,0.53560696]
["bitfinex","BTCUSD",1769489577737,0.01128286,88630.0,88616.0,0.024786]
["bitfinex","BTCUSD",1769489577927,0.01128298,88629.0,88616.0,0.024786]
["bitfinex","BTCUSD",1769489578258,0.5038055,88632.0,88616.0,0.024786]
["bitfinex","BTCUSD",1769489578765,0.5150881,88632.0,88616.0,0.024786]
["bitfinex","BTCUSD",1769489579829,0.5160881,88632.0,88616.0,0.024786]
["bitfinex","BTCUSD",1769489580252,0.5160881,88632.0,88616.0,0.53560696]
["bitfinex","BTCUSD",1769489580819,0.001,88632.0,88618.0,0.51082096]
["bitfinex","BTCUSD",1769489581033,0.001,88632.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489581232,0.5038055,88639.0,88621.0,0.0246203]
["bitfinex","BTCUSD",1769489581454,0.001,88632.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489581663,0.001,88632.0,88622.0,0.58900196]
["bitfinex","BTCUSD",1769489582115,0.01128184,88638.0,88622.0,0.58900196]
["bitfinex","BTCUSD",1769489583070,0.001,88632.0,88622.0,0.58900196]
["bitfinex","BTCUSD",1769489583475,0.001,88632.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489584265,0.51508708,88640.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489584465,0.11230593,88639.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489584788,0.01128171,88639.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489586538,0.1123082,88638.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489586750,0.5038055,88640.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489587027,0.11230825,88639.0,88623.0,0.0535607]
["bitfinex","BTCUSD",1769489587328,0.11230825,88638.0,88623.0,0.0535607]
["bitfinex","BTCUSD",1769489587493,0.11230825,88637.0,88623.0,0.0535607]
["bitfinex","BTCUSD",1769489587860,0.11230825,88636.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489588007,0.11230825,88635.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489588219,0.5038055,88640.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489588433,0.12359181,88639.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489588641,0.1123101,88638.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489588849,0.1123101,88637.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489589032,0.1123101,88636.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489589240,0.1123101,88635.0,88622.0,0.53544126]
["bitfinex","BTCUSD",1769489589440,0.51508708,88640.0,88622.0,0.58063825]
["bitfinex","BTCUSD",1769489589641,0.12459511,88639.0,88622.0,0.58063825]
["bitfinex","BTCUSD",1769489590091,0.11231335,88638.0,88622.0,0.58063825]
["bitfinex","BTCUSD",1769489590217,0.44318903,88640.0,88622.0,0.58063825]
["bitfinex","BTCUSD",1769489590218,0.01128171,88639.0,88622.0,0.58063825]
["bitfinex","BTCUSD",1769489591320,0.001,88635.0,88622.0,0.55601795]
["bitfinex","BTCUSD",1769489591519,0.001,88635.0,88623.0,0.0409592]
["bitfinex","BTCUSD",1769489591744,0.44318903,88640.0,88623.0,0.0409592]
["bitfinex","BTCUSD",1769489591978,0.001,88639.0,88623.0,0.0409592]
["bitfinex","BTCUSD",1769489592139,0.01228171,88639.0,88623.0,0.0409592]
["bitfinex","BTCUSD",1769489592577,0.51508721,88639.0,88623.0,0.0409592]
["bitfinex","BTCUSD",1769489592785,0.001,88635.0,88623.0,0.0246203]
["bitfinex","BTCUSD",1769489593543,0.01228222,88635.0,88623.0,0.0246203]
["bitfinex","BTCUSD",1769489593748,0.5038055,88633.0,88617.0,0.0246203]
["bitfinex","BTCUSD",1769489593983,0.5038055,88633.0,88618.0,0.0246203]
["bitfinex","BTCUSD",1769489594321,0.01128197,88637.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489594846,0.06769191,88637.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489595085,0.001,88633.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489595706,0.01128222,88635.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489596092,0.01128235,88634.0,88618.0,0.53544126]
["bitfinex","BTCUSD",1769489596501,0.01128235,88634.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489596700,0.01128247,88633.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489596911,0.01128235,88634.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489597078,0.01128247,88633.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489597276,0.001,88633.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489597912,0.01128222,88635.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489598183,0.001,88633.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489598713,0.01128222,88635.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489598893,0.001,88633.0,88619.0,0.0246203]
["bitfinex","BTCUSD",1769489599317,0.001,88633.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489599318,0.51200837,88619.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489599643,0.53798414,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489599817,0.52670052,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489600532,0.52674721,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489601097,0.53803083,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489602239,0.52674721,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489604046,0.50385219,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489605960,4.669e-05,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489606696,4.669e-05,88624.0,88617.0,0.05013999]
["bitfinex","BTCUSD",1769489607409,4.669e-05,88624.0,88616.0,0.0001657]
["bitfinex","BTCUSD",1769489611946,4.669e-05,88624.0,88616.0,0.02300589]
["bitfinex","BTCUSD",1769489617418,4.669e-05,88624.0,88616.0,0.02309169]
["bitfinex","BTCUSD",1769489621399,0.32667264,88635.0,88619.0,0.02821802]
["bitfinex","BTCUSD",1769489621630,0.12361601,88634.0,88619.0,0.02821802]
["bitfinex","BTCUSD",1769489621929,0.01128273,88631.0,88619.0,0.02821802]
["bitfinex","BTCUSD",1769489622558,0.01128273,88631.0,88600.0,0.0001475]
["bitfinex","BTCUSD",1769489622559,0.51281919,88619.0,88601.0,0.02821802]
["bitfinex","BTCUSD",1769489622781,0.55368348,88619.0,88603.0,0.03046641]
["bitfinex","BTCUSD",1769489623012,0.01128438,88618.0,88605.0,0.03046641]
["bitfinex","BTCUSD",1769489623217,0.01128438,88618.0,88606.0,0.03046641]
["bitfinex","BTCUSD",1769489623452,0.01128438,88618.0,88607.0,0.03046641]
["bitfinex","BTCUSD",1769489623659,0.02958003,88619.0,88607.0,0.03046641]
["bitfinex","BTCUSD",1769489623871,0.04086429,88619.0,88607.0,0.47839402]
["bitfinex","BTCUSD",1769489624078,0.04086429,88619.0,88608.0,0.03046641]
["bitfinex","BTCUSD",1769489624079,0.02958003,88619.0,88608.0,0.03046641]
["bitfinex","BTCUSD",1769489624479,0.04086429,88619.0,88608.0,0.03046641]
["bitfinex","BTCUSD",1769489624786,0.01128426,88619.0,88608.0,0.03046641]
["bitfinex","BTCUSD",1769489626038,0.01128387,88622.0,88609.0,0.47839402]
["bitfinex","BTCUSD",1769489626397,0.01128375,88623.0,88609.0,0.50886043]
["bitfinex","BTCUSD",1769489626636,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489626874,0.01128387,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489627087,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489628121,0.001,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489628524,0.01128362,88624.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489628936,0.01128375,88623.0,88610.0,0.08135245]
["bitfinex","BTCUSD",1769489629142,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489629980,0.01128362,88624.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489630631,0.06770036,88626.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489630845,0.12363941,88625.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489631076,0.01128349,88625.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489631478,0.12363673,88624.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489631685,0.11235311,88623.0,88611.0,0.05088604]
["bitfinex","BTCUSD",1769489631923,0.01128362,88624.0,88611.0,0.05088604]
["bitfinex","BTCUSD",1769489632126,0.12363598,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489632270,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489632470,0.12363355,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489632712,0.01128387,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489632870,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489633073,0.11234327,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489633322,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489633524,0.112341,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489633724,0.01128387,88622.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489633926,0.01128375,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489635283,0.01128362,88624.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489635426,0.12361831,88623.0,88610.0,0.03046641]
["bitfinex","BTCUSD",1769489635633,0.01128375,88623.0,88611.0,0.05088604]
["bitfinex","BTCUSD",1769489635830,0.01128362,88624.0,88611.0,0.08360109]
["bitfinex","BTCUSD",1769489636035,0.11233255,88623.0,88611.0,0.08360109]
["bitfinex","BTCUSD",1769489636284,0.01128362,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489636442,0.11233159,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489636647,0.01128362,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489636894,0.11233159,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489637108,0.01128362,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489637311,0.11233102,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489637530,0.01128349,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489637743,0.11233106,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489637958,0.11233106,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489638165,0.01128349,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489638381,0.11232436,88624.0,88611.0,0.08382596]
["bitfinex","BTCUSD",1769489638588,0.11232436,88623.0,88611.0,0.08382596]
["bitfinex","BTCUSD",1769489639352,0.11232436,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489641059,0.01128349,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489641263,0.11232567,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489641480,0.11232567,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489641733,0.01128349,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489641876,0.11232664,88624.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489642101,0.11232664,88623.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489642301,0.01128337,88626.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489642504,0.11232752,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489642705,0.12361101,88625.0,88611.0,0.03271505]
["bitfinex","BTCUSD",1769489642922,0.11232752,88624.0,88611.0,0.49641442]
["bitfinex","BTCUSD",1769489643129,0.11232752,88623.0,88612.0,0.03271505]
["bitfinex","BTCUSD",1769489643333,0.11232752,88622.0,88612.0,0.03271505]
["bitfinex","BTCUSD",1769489643530,0.01128337,88626.0,88612.0,0.03271505]
["bitfinex","BTCUSD",1769489643745,0.11234158,88625.0,88612.0,0.03271505]
["bitfinex","BTCUSD",1769489643943,0.11234158,88624.0,88614.0,0.03271505]
["bitfinex","BTCUSD",1769489644330,0.43056773,88630.0,88614.0,0.03271505]
["bitfinex","BTCUSD",1769489644897,0.0001475,88631.0,88616.0,0.03271505]
["bitfinex","BTCUSD",1769489645100,0.01143023,88631.0,88616.0,0.085628]
["bitfinex","BTCUSD",1769489645328,0.01143023,88631.0,88616.0,0.03271505]
["bitfinex","BTCUSD",1769489647680,0.0001475,88631.0,88616.0,0.03271505]
["bitfinex","BTCUSD",1769489648060,0.01143023,88631.0,88616.0,0.03271505]
["bitfinex","BTCUSD",1769489648325,0.01143023,88631.0,88617.0,0.03271505]
["bitfinex","BTCUSD",1769489648622,0.06784419,88631.0,88617.0,0.03271505]
["bitfinex","BTCUSD",1769489648928,0.01128286,88630.0,88617.0,0.03271505]
["bitfinex","BTCUSD",1769489651623,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489651942,0.01128286,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489652352,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489652552,0.01128286,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489653253,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489654867,0.01128286,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489655869,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489656076,0.112384,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489656258,0.112384,88629.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489656461,0.112384,88628.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489656667,0.112384,88627.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489656870,0.112384,88626.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489657075,0.112384,88625.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489657274,0.01128286,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489657470,0.12366584,88629.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489657694,0.11238286,88628.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489657908,0.11238286,88627.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489658056,0.11238286,88626.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489658259,0.11238286,88625.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489658458,0.01128286,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489658702,0.11238268,88629.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489658903,0.11238268,88628.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489659109,0.11238268,88627.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489659310,0.11238268,88626.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489659651,0.11238268,88625.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489659850,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489660055,0.12366556,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489660261,0.1123827,88629.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489660473,0.1123827,88628.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489660655,0.1123827,88627.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489660864,0.1123827,88626.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489661072,0.1123827,88625.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489661267,0.01143023,88631.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489661506,0.1123832,88630.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489661727,0.1123832,88629.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489661943,0.1123832,88628.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489662126,0.1123832,88627.0,88618.0,0.02821838]
["bitfinex","BTCUSD",1769489662360,1.1262155,89020.0,88600.0,0.0001475]
["bitfinex","BTCUSD",1769489662361,0.0001475,88639.0,88628.0,0.02349973]
["bitfinex","BTCUSD",1769489662539,0.01128209,88636.0,88629.0,0.02349973]
["bitfinex","BTCUSD",1769489662974,0.06769197,88637.0,88629.0,0.02349973]
["bitfinex","BTCUSD",1769489662975,0.01128197,88637.0,88629.0,0.02349973]
["bitfinex","BTCUSD",1769489663379,0.01128197,88637.0,88623.0,0.46989989]
["bitfinex","BTCUSD",1769489663625,0.01128184,88638.0,88624.0,0.02349973]
["bitfinex","BTCUSD",1769489664068,0.01128184,88638.0,88625.0,0.46989989]
["bitfinex","BTCUSD",1769489664069,0.001,88627.0,88625.0,0.46989989]
["bitfinex","BTCUSD",1769489664283,0.001,88627.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489664887,0.001,88627.0,88626.0,0.49339962]
["bitfinex","BTCUSD",1769489665305,0.01128158,88640.0,88626.0,0.49339962]
["bitfinex","BTCUSD",1769489665511,0.01128197,88637.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489665667,0.01128171,88639.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489665878,0.01128184,88638.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489666279,0.01128171,88639.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489666486,0.01128184,88638.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489666884,0.01128171,88639.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489667321,0.01128184,88638.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489667539,0.48038203,88644.0,88626.0,0.02349973]
["bitfinex","BTCUSD",1769489667742,0.05640838,88640.0,88626.0,0.07285563]
["bitfinex","BTCUSD",1769489667943,0.01128171,88639.0,88626.0,0.07285563]
["bitfinex","BTCUSD",1769489668356,0.01128158,88640.0,88626.0,0.07285563]
["bitfinex","BTCUSD",1769489668644,0.01128171,88639.0,88626.0,0.07285563]
["bitfinex","BTCUSD",1769489669502,0.01128171,88639.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489669503,0.01128209,88636.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489670493,0.01128222,88635.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489671096,0.01128235,88634.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489672340,0.01128209,88636.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489672543,0.01128222,88635.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489672748,0.01128209,88636.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489673203,0.01128222,88635.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489673601,0.01128247,88633.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489673840,0.01128235,88634.0,88621.0,0.46989989]
["bitfinex","BTCUSD",1769489674019,0.00820287,88621.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489674344,0.01128362,88624.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489674345,0.01128387,88622.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489674786,0.04105647,88622.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489674988,0.0297726,88621.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489676124,0.03410061,88623.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489676924,0.02281686,88623.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489677124,0.48038203,88626.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489677587,0.01128349,88625.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489678011,0.01128387,88622.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489678183,0.01128375,88623.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489679842,0.01128362,88624.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489680242,0.01128375,88623.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489680447,0.01128362,88624.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489680748,0.34636043,88626.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489680919,0.01128324,88627.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489681280,0.01128337,88626.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489683217,0.07923258,88628.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489683218,0.02281686,88628.0,88619.0,0.0001594]
["bitfinex","BTCUSD",1769489683444,0.01128273,88631.0,88619.0,0.47005929]
["bitfinex","BTCUSD",1769489683445,0.01128286,88630.0,88619.0,0.47005929]
["bitfinex","BTCUSD",1769489683670,0.01128298,88629.0,88619.0,0.47005929]
["bitfinex","BTCUSD",1769489684026,0.0112826,88632.0,88622.0,0.02349973]
["bitfinex","BTCUSD",1769489684228,0.01128273,88631.0,88625.0,0.35684349]
["bitfinex","BTCUSD",1769489684409,0.0112826,88632.0,88625.0,0.30031529]
["bitfinex","BTCUSD",1769489684617,0.01128273,88631.0,88625.0,0.30031529]
["bitfinex","BTCUSD",1769489684876,0.0112826,88632.0,88625.0,0.254093]
["bitfinex","BTCUSD",1769489685056,0.0112826,88632.0,88624.0,0.02349973]
["bitfinex","BTCUSD",1769489685374,0.01128273,88631.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489686296,0.22564024,88637.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489686297,0.05641234,88634.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489686440,0.05641258,88633.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489686643,0.0112826,88632.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489688830,0.05641198,88634.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489689038,0.0112826,88632.0,88620.0,0.46989989]
["bitfinex","BTCUSD",1769489689239,0.0112826,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489690889,0.01128273,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489691629,0.0112826,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489696716,0.01128273,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489696872,0.0112826,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489698769,0.01128273,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489700989,0.0112826,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489701319,0.11214689,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489701491,0.01128247,88633.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489701697,0.11213986,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489701900,0.11213986,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489702062,0.01128247,88633.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489702274,0.12339651,88632.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489702485,0.11211391,88631.0,88622.0,0.46989989]
["bitfinex","BTCUSD",1769489703555,0.01128146,88641.0,88623.0,0.07403492]
["bitfinex","BTCUSD",1769489703796,0.01128158,88640.0,88624.0,0.52945035]
["bitfinex","BTCUSD",1769489704108,0.01128171,88639.0,88624.0,0.52945035]
["bitfinex","BTCUSD",1769489704268,0.01128184,88638.0,88624.0,0.52945035]
["bitfinex","BTCUSD",1769489704482,0.01128171,88639.0,88624.0,0.52945035]
["bitfinex","BTCUSD",1769489704678,0.01128158,88640.0,88625.0,0.05296098]
["bitfinex","BTCUSD",1769489704884,0.01128171,88639.0,88625.0,0.05296098]
["bitfinex","BTCUSD",1769489705398,0.01128158,88640.0,88625.0,0.05296098]
["bitfinex","BTCUSD",1769489705578,0.01128146,88641.0,88625.0,0.05296098]
["bitfinex","BTCUSD",1769489705785,0.01128146,88641.0,88625.0,0.50477133]
["bitfinex","BTCUSD",1769489707687,0.01128146,88641.0,88625.0,0.52945035]
["bitfinex","BTCUSD",1769489708207,0.01128133,88642.0,88625.0,0.52945035]
["bitfinex","BTCUSD",1769489708523,0.01128133,88642.0,88627.0,0.50477133]
["bitfinex","BTCUSD",1769489708672,0.01128133,88642.0,88629.0,0.50477133]
["bitfinex","BTCUSD",1769489708885,0.01128146,88641.0,88629.0,0.52945035]
["bitfinex","BTCUSD",1769489709113,0.01128133,88642.0,88629.0,0.52945035]
["bitfinex","BTCUSD",1769489710566,0.02313124,88644.0,88629.0,0.52945035]
["bitfinex","BTCUSD",1769489710970,0.02313124,88644.0,88630.0,0.05294503]
["bitfinex","BTCUSD",1769489711141,0.01128133,88642.0,88630.0,0.05294503]
["bitfinex","BTCUSD",1769489711645,0.01128057,88648.0,88631.0,0.50477133]
["bitfinex","BTCUSD",1769489711850,0.09021202,88650.0,88633.0,0.50477133]
["bitfinex","BTCUSD",1769489712048,0.01128069,88647.0,88633.0,0.50477133]
["bitfinex","BTCUSD",1769489712253,0.0001594,88653.0,88631.0,0.00014013]
["bitfinex","BTCUSD",1769489712254,0.0001594,88653.0,88647.0,0.00179712]
["bitfinex","BTCUSD",1769489712480,0.0001594,88653.0,88642.0,0.50477133]
["bitfinex","BTCUSD",1769489715711,0.0001594,88653.0,88643.0,0.02467902]
["bitfinex","BTCUSD",1769489717414,0.0011594,88653.0,88643.0,0.02467902]
["bitfinex","BTCUSD",1769489718545,0.0011594,88653.0,88643.0,0.52945035]
["bitfinex","BTCUSD",1769489718926,0.0001594,88653.0,88643.0,0.52945035]
["bitfinex","BTCUSD",1769489723438,0.01032372,88653.0,88634.0,0.48843774]
["bitfinex","BTCUSD",1769489723635,0.01032372,88653.0,88636.0,0.48843774]
["bitfinex","BTCUSD",1769489723866,0.01032372,88653.0,88637.0,0.51267768]
["bitfinex","BTCUSD",1769489724096,0.01032372,88653.0,88638.0,0.02423994]
["bitfinex","BTCUSD",1769489724540,0.01028432,88653.0,88638.0,0.02423994]
["bitfinex","BTCUSD",1769489724740,0.00012,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489724946,0.01139993,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489725248,0.00012,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489725465,0.01139993,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489725668,0.00012,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489726235,0.01128006,88652.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489726474,0.01128018,88651.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489726689,0.01128006,88652.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489726983,0.01139993,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489728133,0.00012,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489728810,0.54672779,88656.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489728811,0.35902046,88656.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489728982,0.0563984,88655.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489729182,0.0112798,88654.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489729821,0.01127967,88655.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489730411,0.01127993,88653.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489730610,0.01127967,88655.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489730896,0.31390209,88656.0,88638.0,0.51267768]
["bitfinex","BTCUSD",1769489731443,0.30262254,88656.0,88638.0,0.48843774]
["bitfinex","BTCUSD",1769489731690,0.31390209,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489731891,0.30262254,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489733817,0.31390209,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489734206,0.01127967,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489734389,0.15130751,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489734959,0.01127967,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489735157,0.06767812,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489735570,0.01127967,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489735972,0.0112798,88654.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489736173,0.01128006,88652.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489736779,0.0112798,88654.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489737234,0.01127967,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489737454,0.14002796,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489737606,0.01127967,88655.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489737806,0.15130751,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489738001,0.14002796,88656.0,88640.0,0.48843774]
["bitfinex","BTCUSD",1769489738238,0.14002796,88656.0,88639.0,0.02423994]
["bitfinex","BTCUSD",1769489738239,0.02462459,88658.0,88642.0,0.48843774]
["bitfinex","BTCUSD",1769489738451,0.0001465,88662.0,88643.0,0.0492387]
["bitfinex","BTCUSD",1769489738618,0.0001465,88662.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489739238,0.01142528,88662.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489739436,0.01127891,88661.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489739877,0.01142528,88662.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489740168,0.11202343,88661.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489740394,0.01127891,88661.0,88644.0,0.51267768]
["bitfinex","BTCUSD",1769489740757,0.01127891,88661.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489740957,0.01127904,88660.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489741164,0.01127891,88661.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489741359,0.11208943,88660.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489741567,0.01127891,88661.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489741789,0.12336847,88660.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489741989,0.01127904,88660.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489742183,0.11213658,88659.0,88644.0,0.48843774]
["bitfinex","BTCUSD",1769489742394,0.01127904,88660.0,88644.0,0.4879781]
["bitfinex","BTCUSD",1769489742739,0.1121368,88659.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489742882,0.01127929,88658.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489743085,0.01127942,88657.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489743670,0.01127955,88656.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489743872,0.01127917,88659.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489744070,0.01127929,88658.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489744312,0.11213686,88657.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489744512,0.11213686,88656.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489744775,0.01127942,88657.0,88644.0,0.51221804]
["bitfinex","BTCUSD",1769489744976,0.01127942,88657.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489745394,0.01127929,88658.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489745627,0.1121386,88657.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489745792,0.01127929,88658.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489746129,0.1121386,88657.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489746277,0.01127942,88657.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489747080,0.01127929,88658.0,88644.0,0.5068389]
["bitfinex","BTCUSD",1769489747280,0.11214082,88657.0,88644.0,0.49875837]
["bitfinex","BTCUSD",1769489747494,0.01127942,88657.0,88644.0,0.49875837]
["bitfinex","BTCUSD",1769489748676,0.0112798,88654.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489748876,0.01127967,88655.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489749082,0.01127955,88656.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489749338,0.01127967,88655.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489749495,0.01127955,88656.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489749683,0.01127967,88655.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489749885,0.0112798,88654.0,88644.0,0.4968818]
["bitfinex","BTCUSD",1769489750085,0.0112798,88654.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489750442,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489752461,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489752817,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489753460,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489754039,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489755604,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489756677,0.05639668,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489756827,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489758261,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489759906,0.0112798,88654.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489760472,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489760908,0.4645969,88661.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489761117,0.05639708,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489761322,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489762223,0.01127942,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489762769,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489764586,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489764769,0.0112798,88654.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489765422,0.06767736,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489765423,0.05639781,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489765643,0.01127993,88653.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489765849,0.0112798,88654.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489766049,0.01127967,88655.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489767268,0.0112798,88654.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489767691,0.01127955,88656.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489768088,0.01127942,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489768412,0.01127917,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489768588,0.11209314,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489768788,0.03385181,88660.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489768996,0.11209318,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489769176,0.11209318,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489769396,0.01127917,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489769601,0.11209336,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489769798,0.03385181,88660.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489770030,0.11209341,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489770338,0.11209341,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489770516,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489770703,0.01127917,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489770886,0.12337277,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489771090,0.11209348,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489771295,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489771568,0.11209349,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489771894,0.01127917,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489772073,0.12337294,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489772272,0.12337307,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489772442,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489772640,0.11211819,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489772852,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489773056,0.11212865,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489773239,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489773462,0.11213067,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489773660,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489773892,0.11213078,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489774059,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489774357,0.11213079,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489774521,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489774720,0.11213067,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489775027,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489775226,0.112131,88657.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489775474,0.49719066,88662.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489775674,0.01127929,88658.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489777269,0.01127917,88659.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489777674,0.01127904,88660.0,88644.0,0.33843121]
["bitfinex","BTCUSD",1769489778273,0.01127904,88660.0,88644.0,0.31419127]
["bitfinex","BTCUSD",1769489778460,0.01127891,88661.0,88647.0,0.02436349]
["bitfinex","BTCUSD",1769489778659,0.04580703,88664.0,88647.0,0.02436349]
["bitfinex","BTCUSD",1769489779028,0.01127878,88662.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489779785,0.01127891,88661.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489781433,0.01127878,88662.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489781838,0.01127891,88661.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489782065,0.01127878,88662.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489782474,0.01127891,88661.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489782673,0.01127878,88662.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489783430,0.01127891,88661.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489783822,0.01127878,88662.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489785188,0.01127891,88661.0,88647.0,0.54276035]
["bitfinex","BTCUSD",1769489786621,0.01127891,88661.0,88647.0,0.51839686]
["bitfinex","BTCUSD",1769489786757,0.01127891,88661.0,88650.0,0.02392145]
["bitfinex","BTCUSD",1769489786958,0.01127891,88661.0,88651.0,0.02392145]
["bitfinex","BTCUSD",1769489787186,0.01127891,88661.0,88652.0,0.51493766]
["bitfinex","BTCUSD",1769489787420,0.01127891,88661.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489787421,0.11214969,88660.0,88653.0,0.53885911]
["bitfinex","BTCUSD",1769489787653,0.11214969,88659.0,88653.0,0.53885911]
["bitfinex","BTCUSD",1769489787896,0.11214969,88658.0,88654.0,0.02392145]
["bitfinex","BTCUSD",1769489788087,0.11214969,88657.0,88656.0,0.02392145]
["bitfinex","BTCUSD",1769489788303,0.11214969,88657.0,88656.0,0.53885911]
["bitfinex","BTCUSD",1769489788731,0.01127866,88663.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489788919,0.01127878,88662.0,88644.0,0.02392145]
["bitfinex","BTCUSD",1769489789057,0.01127878,88662.0,88647.0,0.51493766]
["bitfinex","BTCUSD",1769489789264,0.01127878,88662.0,88650.0,0.02392145]
["bitfinex","BTCUSD",1769489789468,0.01127878,88662.0,88652.0,0.02392145]
["bitfinex","BTCUSD",1769489789672,0.01127878,88662.0,88654.0,0.02392145]
["bitfinex","BTCUSD",1769489789871,0.01127878,88662.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489790999,0.01227878,88662.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489791394,0.01127878,88662.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489791801,0.01127866,88663.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489792078,0.01127878,88662.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489792260,0.01127866,88663.0,88654.0,0.53885911]
["bitfinex","BTCUSD",1769489792814,0.01127878,88662.0,88654.0,0.51493766]
["bitfinex","BTCUSD",1769489793025,0.01019878,88662.0,88654.0,0.51493766]
["bitfinex","BTCUSD",1769489794445,0.01127891,88661.0,88654.0,0.51493766]
["bitfinex","BTCUSD",1769489794672,0.01019878,88662.0,88654.0,0.51493766]
["bitfinex","BTCUSD",1769489794888,0.01127891,88661.0,88654.0,0.51493766]
["bitfinex","BTCUSD",1769489795041,0.01127917,88659.0,88655.0,0.02392145]
["bitfinex","BTCUSD",1769489795242,0.01127917,88659.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489795441,0.06767392,88661.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489795442,0.01127904,88660.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489796072,0.01127917,88659.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489796245,0.01127904,88660.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489796847,0.01127917,88659.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489798286,0.01127904,88660.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489798451,0.01127917,88659.0,88656.0,0.51493766]
["bitfinex","BTCUSD",1769489798652,0.01127929,88658.0,88655.0,0.02392145]
["bitfinex","BTCUSD",1769489799684,0.01127917,88659.0,88655.0,0.02392145]
["bitfinex","BTCUSD",1769489799896,0.01127917,88659.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489800195,0.01127904,88660.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489800381,0.01127917,88659.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489800740,0.01127904,88660.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489802133,0.01127891,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489802330,0.01127904,88660.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489803730,0.01127917,88659.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489804317,0.01127891,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489808369,0.01127904,88660.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489808703,0.01127891,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489810388,0.07892262,88664.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489810594,0.12333752,88663.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489810757,0.11205886,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489810967,0.11206613,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489811174,0.01127866,88663.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489811376,0.11206827,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489811590,0.11206827,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489811793,0.01127866,88663.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489812123,0.123347,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489812282,0.11206822,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489812800,0.12334713,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489813010,0.01127891,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489813619,0.01127878,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489813764,0.11207419,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489813964,0.01127878,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489814165,0.12335353,88661.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489814361,0.01127878,88662.0,88655.0,0.53885911]
["bitfinex","BTCUSD",1769489814566,0.11207921,88661.0,88657.0,0.50223207]
["bitfinex","BTCUSD",1769489814801,0.01127853,88664.0,88657.0,0.50223207]
["bitfinex","BTCUSD",1769489815003,0.11208164,88663.0,88657.0,0.50223207]
["bitfinex","BTCUSD",1769489815223,0.11208164,88662.0,88657.0,0.50223207]
["bitfinex","BTCUSD",1769489815425,0.11208164,88662.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489815850,0.11208164,88661.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489816065,0.01127853,88664.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489816238,0.11210025,88663.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489816441,0.11210025,88662.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489816643,0.12337916,88661.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489816894,0.01127904,88660.0,88654.0,0.02253344]
["bitfinex","BTCUSD",1769489817391,0.01127917,88659.0,88654.0,0.50223207]
["bitfinex","BTCUSD",1769489817593,0.01127917,88659.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489818094,0.01127904,88660.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489818498,0.01127917,88659.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489818703,0.01127929,88658.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489819186,0.03380892,88659.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489820010,0.02252975,88659.0,88655.0,0.02253344]
["bitfinex","BTCUSD",1769489821632,0.06766977,88666.0,88655.0,0.52476551]
["bitfinex","BTCUSD",1769489821936,0.11210845,88664.0,88655.0,0.52476551]
["bitfinex","BTCUSD",1769489822139,0.11210845,88664.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489822140,0.0001465,88671.0,88640.0,0.37575695]
["bitfinex","BTCUSD",1769489822345,0.0001465,88671.0,88632.0,0.0001465]
["bitfinex","BTCUSD",1769489822346,0.01127611,88683.0,88665.0,0.02253344]
["bitfinex","BTCUSD",1769489822551,0.01127637,88681.0,88667.0,0.02253344]
["bitfinex","BTCUSD",1769489822758,0.01127624,88682.0,88671.0,0.02253344]
["bitfinex","BTCUSD",1769489822993,0.01127624,88682.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489823216,0.01142299,88680.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489823385,0.0001465,88680.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489823589,0.00028678,88680.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489824146,0.00028678,88680.0,88675.0,0.02253344]
["bitfinex","BTCUSD",1769489824339,0.01156327,88680.0,88677.0,0.02253344]
["bitfinex","BTCUSD",1769489824544,0.01156327,88680.0,88677.0,0.01433057]
["bitfinex","BTCUSD",1769489824673,0.0679458,88680.0,88677.0,0.01433057]
["bitfinex","BTCUSD",1769489824862,0.01156327,88680.0,88677.0,0.01433057]
["bitfinex","BTCUSD",1769489825063,0.01127726,88674.0,88652.0,0.02253344]
["bitfinex","BTCUSD",1769489825300,0.06766135,88677.0,88656.0,0.50223207]
["bitfinex","BTCUSD",1769489825499,0.06766135,88677.0,88659.0,0.02253344]
["bitfinex","BTCUSD",1769489825500,0.01127713,88675.0,88659.0,0.02253344]
["bitfinex","BTCUSD",1769489825713,0.01127713,88675.0,88663.0,0.02253344]
["bitfinex","BTCUSD",1769489825714,0.01127726,88674.0,88663.0,0.02253344]
["bitfinex","BTCUSD",1769489826023,0.011277,88676.0,88667.0,0.02253344]
["bitfinex","BTCUSD",1769489826228,0.011277,88676.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769489826229,0.011277,88676.0,88670.0,0.02253344]
["bitfinex","BTCUSD",1769489826439,0.01127713,88675.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489826634,0.01127726,88674.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489827206,0.01127713,88675.0,88672.0,0.02253344]
["bitfinex","BTCUSD",1769489827761,0.01127713,88675.0,88672.0,0.52476551]
["bitfinex","BTCUSD",1769489827964,0.01127713,88675.0,88672.0,0.50223207]
["bitfinex","BTCUSD",1769489828161,0.01127713,88675.0,88673.0,0.02253344]
["bitfinex","BTCUSD",1769489828970,0.01127675,88678.0,88673.0,0.02253344]
["bitfinex","BTCUSD",1769489829379,0.01156327,88680.0,88673.0,0.02253344]
["bitfinex","BTCUSD",1769489829380,0.00028678,88680.0,88673.0,0.02253344]
["bitfinex","BTCUSD",1769489829586,0.01127662,88679.0,88673.0,0.02253344]
["bitfinex","BTCUSD",1769489831804,0.01156327,88680.0,88673.0,0.52476551]
["bitfinex","BTCUSD",1769489832278,0.01156327,88680.0,88674.0,0.02253344]
["bitfinex","BTCUSD",1769489832890,0.00028678,88680.0,88674.0,0.02253344]
["bitfinex","BTCUSD",1769489833113,0.05638076,88683.0,88650.0,0.37561045]
["bitfinex","BTCUSD",1769489833114,0.01127611,88683.0,88680.0,0.02282022]
["bitfinex","BTCUSD",1769489833316,0.01127611,88683.0,88681.0,0.02253344]
["bitfinex","BTCUSD",1769489833317,0.01138678,88683.0,88681.0,0.02253344]
["bitfinex","BTCUSD",1769489833558,0.00011067,88683.0,88681.0,0.0214011]
["bitfinex","BTCUSD",1769489833760,0.05649132,88683.0,88681.0,0.0214011]
["bitfinex","BTCUSD",1769489833960,0.01127624,88682.0,88678.0,0.50223207]
["bitfinex","BTCUSD",1769489834120,0.01127637,88681.0,88678.0,0.50223207]
["bitfinex","BTCUSD",1769489835507,0.01127649,88680.0,88674.0,0.02253344]
["bitfinex","BTCUSD",1769489835729,0.01127662,88679.0,88674.0,0.50223207]
["bitfinex","BTCUSD",1769489835954,0.01127662,88679.0,88676.0,0.50223207]
["bitfinex","BTCUSD",1769489836344,0.01127649,88680.0,88676.0,0.50223207]
["bitfinex","BTCUSD",1769489836497,0.01127726,88674.0,88659.0,0.50223207]
["bitfinex","BTCUSD",1769489836841,0.011277,88676.0,88663.0,0.50223207]
["bitfinex","BTCUSD",1769489836998,0.011277,88676.0,88666.0,0.02253344]
["bitfinex","BTCUSD",1769489837213,0.01127713,88675.0,88668.0,0.02253344]
["bitfinex","BTCUSD",1769489837425,0.011277,88676.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489837623,0.01127688,88677.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489838069,0.011277,88676.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489838272,0.01127688,88677.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489838496,0.01127675,88678.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489838703,0.01127688,88677.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489839321,0.01127675,88678.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489839470,0.0563819,88681.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489839671,0.01127662,88679.0,88669.0,0.52476551]
["bitfinex","BTCUSD",1769489839911,0.01127662,88679.0,88669.0,0.50223207]
["bitfinex","BTCUSD",1769489840091,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489841073,0.01127662,88679.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489841743,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489842337,0.01127637,88681.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489842535,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489842908,0.01127637,88681.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489843120,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489843450,0.01127662,88679.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489843659,0.01127675,88678.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489844710,0.01127688,88677.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489844947,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489845145,0.01127662,88679.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489845565,0.01127649,88680.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489846505,0.01127637,88681.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489846831,0.01127624,88682.0,88671.0,0.50223207]
["bitfinex","BTCUSD",1769489847037,0.01127624,88682.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489847472,0.01127649,88680.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489848079,0.01127637,88681.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489848650,0.01127624,88682.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489848857,0.01127637,88681.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489849228,0.01127649,88680.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489849404,0.01127662,88679.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489850513,0.01127675,88678.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489850768,0.01127662,88679.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489852484,0.01127649,88680.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489852692,0.11216841,88679.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489852859,0.01127649,88680.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489853084,0.11216889,88679.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489853256,0.01127637,88681.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489853464,0.11218104,88680.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489853678,0.11218104,88679.0,88671.0,0.52635361]
["bitfinex","BTCUSD",1769489853883,0.01127649,88680.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489854130,0.1121871,88679.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489854283,0.01127649,88680.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489854643,0.11219054,88679.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489854822,0.01127649,88680.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489854982,0.11220265,88679.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489855182,0.01127649,88680.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489855386,0.11220229,88679.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489855608,0.01127649,88680.0,88672.0,0.49845286]
["bitfinex","BTCUSD",1769489855782,0.11220347,88679.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489855982,0.01127662,88679.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489856582,0.01127649,88680.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489856801,0.12348343,88679.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489857151,0.01127688,88677.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489857826,0.01127662,88679.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489858047,0.01127688,88677.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489858230,0.01127675,88678.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489858768,0.01127713,88675.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489858889,0.011277,88676.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489859087,0.01127726,88674.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489859289,0.011277,88676.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489859528,0.01127713,88675.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489859841,0.01127726,88674.0,88670.0,0.0117]
["bitfinex","BTCUSD",1769489860637,0.01127751,88672.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489860844,0.01127738,88673.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489861362,0.01127751,88672.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489861544,0.01127738,88673.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489862146,0.01127726,88674.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489862552,0.01127738,88673.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489863165,0.01127713,88675.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489863538,0.011277,88676.0,88661.0,0.47433132]
["bitfinex","BTCUSD",1769489863738,0.011277,88676.0,88662.0,0.04985994]
["bitfinex","BTCUSD",1769489863952,0.01127688,88677.0,88662.0,0.47433132]
["bitfinex","BTCUSD",1769489864768,0.011277,88676.0,88662.0,0.47433132]
["bitfinex","BTCUSD",1769489865031,0.01127688,88677.0,88662.0,0.47433132]
["bitfinex","BTCUSD",1769489865253,0.01127675,88678.0,88662.0,0.47433132]
["bitfinex","BTCUSD",1769489865462,0.01127688,88677.0,88662.0,0.47433132]
["bitfinex","BTCUSD",1769489865701,0.49359625,88680.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489865903,0.11222368,88679.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489866108,0.01127688,88677.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489866320,0.06766055,88678.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489866717,0.01127688,88677.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489866919,0.011277,88676.0,88662.0,0.52419126]
["bitfinex","BTCUSD",1769489867706,0.01127675,88678.0,88663.0,0.05484593]
["bitfinex","BTCUSD",1769489867914,0.01127675,88678.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489868068,0.06766063,88678.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489868269,0.01127675,88678.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489868641,0.06766052,88678.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489868814,0.01127688,88677.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489869016,0.01127675,88678.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489869195,0.01127688,88677.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489869401,0.01127713,88675.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489869606,0.011277,88676.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489870608,0.48231976,88682.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489870814,0.01127726,88674.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489871389,0.05638524,88676.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489871622,0.06766224,88676.0,88663.0,0.47433132]
["bitfinex","BTCUSD",1769489871996,0.01127713,88675.0,88663.0,0.52419126]
["bitfinex","BTCUSD",1769489872593,0.01127713,88675.0,88663.0,0.04985994]
["bitfinex","BTCUSD",1769489873823,0.01127713,88675.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489875005,0.01127726,88674.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489875966,0.01127713,88675.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489876120,0.01127726,88674.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489876320,0.01127713,88675.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489876507,0.011277,88676.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489877404,0.01127713,88675.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489879818,0.01127726,88674.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489880149,0.01127738,88673.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489880362,0.01127726,88674.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489881188,0.01127738,88673.0,88660.0,0.02412154]
["bitfinex","BTCUSD",1769489882357,0.22553384,88679.0,88640.0,0.03402568]
["bitfinex","BTCUSD",1769489882358,0.0112798,88654.0,88642.0,0.02300408]
["bitfinex","BTCUSD",1769489882579,0.01128018,88651.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489882781,0.49158784,88651.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489882981,0.48030766,88651.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489883566,0.01398623,88655.0,88640.0,0.00028678]
["bitfinex","BTCUSD",1769489883768,0.06767287,88662.0,88641.0,0.5639364]
["bitfinex","BTCUSD",1769489883997,0.06767287,88662.0,88642.0,0.02300408]
["bitfinex","BTCUSD",1769489883998,0.12331571,88661.0,88642.0,0.02300408]
["bitfinex","BTCUSD",1769489884198,0.1120368,88660.0,88645.0,0.4896393]
["bitfinex","BTCUSD",1769489884404,0.1120368,88659.0,88648.0,0.02300408]
["bitfinex","BTCUSD",1769489884620,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489884814,0.12325073,88660.0,88650.0,0.04731748]
["bitfinex","BTCUSD",1769489885076,0.11197169,88659.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489885255,0.01127904,88660.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489885451,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489885658,0.12320509,88660.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489885853,0.01127904,88660.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489886078,0.01127878,88662.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489886277,0.11192617,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489886562,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489887199,0.01127904,88660.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489887346,0.01127878,88662.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489888433,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489888860,0.02252975,88663.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489889039,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489889245,0.03380841,88663.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489889470,0.01127878,88662.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489889793,0.01127878,88662.0,88650.0,0.01516369]
["bitfinex","BTCUSD",1769489889910,0.03380841,88663.0,88650.0,0.01516369]
["bitfinex","BTCUSD",1769489890581,0.01127878,88662.0,88650.0,0.01516369]
["bitfinex","BTCUSD",1769489891155,0.01127878,88662.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489891380,0.01127891,88661.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489891579,0.01127878,88662.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489891779,0.53669906,88666.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489891780,0.49158594,88666.0,88649.0,0.02300408]
["bitfinex","BTCUSD",1769489891983,0.54797783,88666.0,88650.0,0.02300408]
["bitfinex","BTCUSD",1769489892197,0.49158594,88666.0,88650.0,0.02300408]
["bitfinex","BTCUSD",1769489892612,0.0112784,88665.0,88650.0,0.02300408]
["bitfinex","BTCUSD",1769489893024,0.0112784,88665.0,88651.0,0.02300408]
["bitfinex","BTCUSD",1769489893670,0.01127853,88664.0,88651.0,0.02300408]
["bitfinex","BTCUSD",1769489893859,0.0112784,88665.0,88651.0,0.02300408]
["bitfinex","BTCUSD",1769489894616,0.0112784,88665.0,88651.0,0.51264338]
["bitfinex","BTCUSD",1769489894975,0.01127828,88666.0,88652.0,0.02300408]
["bitfinex","BTCUSD",1769489895173,0.01142414,88671.0,88654.0,0.02300408]
["bitfinex","BTCUSD",1769489895371,0.01142414,88671.0,88657.0,0.4896393]
["bitfinex","BTCUSD",1769489895372,0.01127777,88670.0,88657.0,0.4896393]
["bitfinex","BTCUSD",1769489895675,0.01127777,88670.0,88659.0,0.02300408]
["bitfinex","BTCUSD",1769489897177,0.22553802,88677.0,88650.0,0.37562607]
["bitfinex","BTCUSD",1769489897178,0.01142299,88680.0,88662.0,0.4896393]
["bitfinex","BTCUSD",1769489897341,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489897547,0.01127764,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489898234,0.01127777,88670.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489898612,0.01127789,88669.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489898823,0.01127764,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489902262,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489902426,0.01127764,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489902633,0.01127751,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489902836,0.01127764,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489903219,0.01127751,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489905561,0.01127738,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489905767,0.01127751,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489909275,0.05638574,88675.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489909479,0.01127688,88677.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489909480,0.12317613,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489909680,0.11189887,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489909926,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489910131,0.11189883,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489910328,0.01127738,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489910529,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489910748,0.11190004,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489910941,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489911149,0.11189868,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489911518,0.11189868,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489911722,0.11189868,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489911923,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489912231,0.11193012,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489912437,0.11193012,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489912604,0.11193012,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489912822,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489913034,0.11198328,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489913227,0.11198328,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489913426,0.11198328,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489913724,0.11198328,88670.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489913932,0.01127738,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489914144,0.11200281,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489914346,0.11200281,88671.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489914546,0.05638568,88675.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489914796,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489915175,0.01127751,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489915377,0.01127738,88673.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489915578,0.01127751,88672.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489916184,0.06766377,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489916185,0.01127726,88674.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489916783,0.01127713,88675.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489916985,0.01127713,88675.0,88664.0,0.02581233]
["bitfinex","BTCUSD",1769489920389,0.01127713,88675.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489920925,0.40948027,88678.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489921341,0.01127713,88675.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489921904,0.011277,88676.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489922607,0.06601854,88680.0,88663.0,0.02300408]
["bitfinex","BTCUSD",1769489922608,0.02091245,88680.0,88663.0,0.4682485]
["bitfinex","BTCUSD",1769489922944,0.02091245,88680.0,88664.0,0.04682485]
["bitfinex","BTCUSD",1769489923107,0.01127662,88679.0,88664.0,0.04682485]
["bitfinex","BTCUSD",1769489923318,0.01127662,88679.0,88664.0,0.51507335]
["bitfinex","BTCUSD",1769489923514,0.01127675,88678.0,88664.0,0.51507335]
["bitfinex","BTCUSD",1769489923924,0.01127675,88678.0,88664.0,0.51491556]
["bitfinex","BTCUSD",1769489924064,0.01127662,88679.0,88665.0,0.08903759]
["bitfinex","BTCUSD",1769489924492,0.06780563,88680.0,88665.0,0.55728609]
["bitfinex","BTCUSD",1769489924493,0.0001465,88680.0,88665.0,0.55728609]
["bitfinex","BTCUSD",1769489924768,0.0001465,88680.0,88665.0,0.5571283]
["bitfinex","BTCUSD",1769489924968,0.01142299,88680.0,88665.0,0.5571283]
["bitfinex","BTCUSD",1769489925180,0.01142299,88680.0,88666.0,0.06393396]
["bitfinex","BTCUSD",1769489925353,0.0001465,88680.0,88667.0,0.4682485]
["bitfinex","BTCUSD",1769489926097,0.01142299,88680.0,88667.0,0.4682485]
["bitfinex","BTCUSD",1769489926301,0.01142299,88680.0,88667.0,0.35599807]
["bitfinex","BTCUSD",1769489926498,0.11226546,88679.0,88667.0,0.35599807]
["bitfinex","BTCUSD",1769489926697,0.11226546,88678.0,88667.0,0.43553731]
["bitfinex","BTCUSD",1769489926950,0.11226546,88677.0,88667.0,0.43553731]
["bitfinex","BTCUSD",1769489927118,0.01127675,88678.0,88667.0,0.43553731]
["bitfinex","BTCUSD",1769489927323,0.011277,88676.0,88667.0,0.43537953]
["bitfinex","BTCUSD",1769489927724,0.011277,88676.0,88667.0,0.35584029]
["bitfinex","BTCUSD",1769489927981,0.011277,88676.0,88660.0,0.37546036]
["bitfinex","BTCUSD",1769489928218,0.011277,88676.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489929967,0.01127713,88675.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489930162,0.01127726,88674.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489930858,0.01127738,88673.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489931028,0.01127726,88674.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489931397,0.01127738,88673.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489931766,0.01127726,88674.0,88661.0,0.4682485]
["bitfinex","BTCUSD",1769489932654,0.01127713,88675.0,88662.0,0.0237035]
["bitfinex","BTCUSD",1769489932850,0.01127726,88674.0,88662.0,0.0237035]
["bitfinex","BTCUSD",1769489934532,0.01127688,88677.0,88662.0,0.0237035]
["bitfinex","BTCUSD",1769489934734,0.011277,88676.0,88663.0,0.0237035]
["bitfinex","BTCUSD",1769489936264,0.01127713,88675.0,88663.0,0.52661454]
["bitfinex","BTCUSD",1769489936529,0.01127713,88675.0,88664.0,0.0237035]
["bitfinex","BTCUSD",1769489936734,0.011277,88676.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489936945,0.011277,88676.0,88665.0,0.61682203]
["bitfinex","BTCUSD",1769489937122,0.011277,88676.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489939087,0.11229828,88675.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489939278,0.11229828,88674.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489939488,0.11229828,88673.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489939695,0.11229828,88672.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489939929,0.11229828,88671.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489940122,0.11229828,88670.0,88665.0,0.52661454]
["bitfinex","BTCUSD",1769489940321,0.11229828,88669.0,88666.0,0.0237035]
["bitfinex","BTCUSD",1769489940492,0.11229828,88668.0,88666.0,0.0237035]
["bitfinex","BTCUSD",1769489940695,0.011277,88676.0,88666.0,0.50291104]
["bitfinex","BTCUSD",1769489940895,0.12354745,88675.0,88666.0,0.50291104]
["bitfinex","BTCUSD",1769489941100,0.11227032,88674.0,88666.0,0.50291104]
["bitfinex","BTCUSD",1769489941278,0.14603634,88679.0,88650.0,0.0237035]
["bitfinex","BTCUSD",1769489941279,0.0112784,88665.0,88650.0,0.0237035]
["bitfinex","BTCUSD",1769489941490,0.01127891,88661.0,88646.0,0.11592]
["bitfinex","BTCUSD",1769489941785,0.01127891,88661.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489941786,0.49017835,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489942011,0.50145777,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489942525,0.49017835,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489942686,0.50145777,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489943587,0.01127955,88656.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489943827,0.50145777,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489944040,0.49017835,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489944263,0.50145777,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489944451,0.49017835,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489944630,0.01127955,88656.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489945005,0.50145777,88657.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489945212,0.46760846,88656.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489947212,0.02256989,88657.0,88641.0,0.52661454]
["bitfinex","BTCUSD",1769489947413,0.01127866,88663.0,88643.0,0.50291104]
["bitfinex","BTCUSD",1769489947588,0.01127866,88663.0,88645.0,0.50291104]
["bitfinex","BTCUSD",1769489948908,0.49017835,88664.0,88645.0,0.50291104]
["bitfinex","BTCUSD",1769489949113,0.02256989,88664.0,88647.0,0.50291104]
["bitfinex","BTCUSD",1769489949252,0.02256989,88664.0,88647.0,0.52661454]
["bitfinex","BTCUSD",1769489950461,0.02252975,88668.0,88652.0,0.0237035]
["bitfinex","BTCUSD",1769489950700,0.11205562,88667.0,88656.0,0.0237035]
["bitfinex","BTCUSD",1769489950895,0.02252975,88668.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489951504,0.11205421,88667.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489951707,0.11205421,88666.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489951938,0.11205421,88665.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489952146,0.02252975,88668.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489952351,0.11206097,88667.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489952527,0.11206097,88666.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489952727,0.11206097,88665.0,88656.0,0.52661454]
["bitfinex","BTCUSD",1769489952931,0.01142414,88671.0,88658.0,0.50291104]
["bitfinex","BTCUSD",1769489953293,0.01142414,88671.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489953294,0.11206168,88670.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489953447,0.11206168,88669.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489953654,0.11206168,88668.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489953852,0.0001465,88671.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489954034,0.11206377,88670.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489954232,0.11206377,88669.0,88659.0,0.52661454]
["bitfinex","BTCUSD",1769489954482,0.11206377,88668.0,88659.0,0.50291104]
["bitfinex","BTCUSD",1769489954699,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489954903,0.11206876,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489955103,0.11206876,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489955304,0.11206876,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489955484,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489955840,0.11207188,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489955983,0.11207188,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489956185,0.11207188,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489956384,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489956701,0.11207744,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489956909,0.11207744,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489957237,0.11207744,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489957369,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489957578,0.11208261,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489957777,0.11208261,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489958001,0.11208261,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489958237,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489958411,0.11208698,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489958613,0.11208698,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489958813,0.11208698,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489959035,0.0001465,88671.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489959386,0.11207306,88670.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489959594,0.11207306,88669.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489959793,0.11207306,88668.0,88660.0,0.52661454]
["bitfinex","BTCUSD",1769489959994,0.0001465,88671.0,88660.0,0.50291104]
["bitfinex","BTCUSD",1769489960170,0.02252975,88669.0,88655.0,0.52661454]
["bitfinex","BTCUSD",1769489960370,0.11207227,88668.0,88655.0,0.52661454]
["bitfinex","BTCUSD",1769489962082,0.01127815,88667.0,88655.0,0.52661454]
["bitfinex","BTCUSD",1769489962281,0.03380764,88669.0,88640.0,0.49152686]
["bitfinex","BTCUSD",1769489962282,0.47624345,88662.0,88642.0,0.0230295]
["bitfinex","BTCUSD",1769489962585,0.49982473,88662.0,88645.0,0.11592]
["bitfinex","BTCUSD",1769489962990,0.01127929,88658.0,88642.0,0.1389495]
["bitfinex","BTCUSD",1769489963191,0.49982473,88660.0,88642.0,0.1389495]
["bitfinex","BTCUSD",1769489964117,0.49982473,88660.0,88642.0,0.61288857]
["bitfinex","BTCUSD",1769489966724,0.49982473,88660.0,88642.0,0.61273091]
["bitfinex","BTCUSD",1769489968121,0.49982473,88660.0,88643.0,0.47393907]
["bitfinex","BTCUSD",1769489969862,0.49982473,88660.0,88643.0,0.49696857]
["bitfinex","BTCUSD",1769489973549,0.01127866,88663.0,88644.0,0.0230295]
["bitfinex","BTCUSD",1769489973728,0.01127891,88661.0,88647.0,0.47393907]
["bitfinex","BTCUSD",1769489973930,0.01127878,88662.0,88647.0,0.49696857]
["bitfinex","BTCUSD",1769489974146,0.11223187,88661.0,88647.0,0.49696857]
["bitfinex","BTCUSD",1769489974332,0.11223187,88660.0,88647.0,0.49696857]
["bitfinex","BTCUSD",1769489974534,0.11223187,88659.0,88647.0,0.49696857]
["bitfinex","BTCUSD",1769489974733,0.01127878,88662.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489975047,0.11223966,88661.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489975250,0.11223966,88660.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489975456,0.11223966,88659.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489975771,0.01127878,88662.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489975972,0.11224236,88661.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489976179,0.11224236,88660.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489977868,0.1235214,88660.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489978156,0.06767213,88663.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489978157,0.11224236,88659.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489978360,0.11224236,88658.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489978560,0.01127866,88663.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489978782,0.11227295,88662.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489979101,0.11227295,88661.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489979294,0.11227295,88660.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489979504,0.11227295,88659.0,88648.0,0.49696857]
["bitfinex","BTCUSD",1769489979757,0.01127853,88664.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489979919,0.12355373,88663.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489980101,0.11227507,88662.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489980298,0.11227507,88661.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489980499,0.11227507,88660.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489980744,0.11227507,88659.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489980915,0.01127866,88663.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489981126,0.11227621,88662.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489981330,0.11227621,88661.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489981508,0.11227621,88660.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489981706,0.11227621,88659.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489981980,0.01127853,88664.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489982184,0.12355315,88663.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489982370,0.11227449,88662.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489982517,0.11227449,88661.0,88648.0,0.52795548]
["bitfinex","BTCUSD",1769489982729,0.11227449,88660.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489982967,0.11227449,88659.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489983169,0.01127866,88663.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489983345,0.11226995,88662.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489983526,0.11226995,88661.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489983731,0.11226995,88660.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489984048,0.11226995,88659.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489984233,0.01127878,88662.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489984414,0.11227105,88661.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489984624,0.11227105,88660.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489984830,0.11227105,88659.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489985080,0.01127866,88663.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489985254,0.11227317,88662.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489985436,0.11227317,88661.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489985647,0.11227317,88660.0,88648.0,0.48526857]
["bitfinex","BTCUSD",1769489985857,0.11227317,88659.0,88648.0,0.48511092]
["bitfinex","BTCUSD",1769489986060,0.01127866,88663.0,88648.0,0.48511092]
["bitfinex","BTCUSD",1769489986420,0.11227652,88662.0,88648.0,0.48511092]
["bitfinex","BTCUSD",1769489986565,0.11227652,88661.0,88648.0,0.48511092]
["bitfinex","BTCUSD",1769489986776,0.11227652,88660.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489986998,0.11227652,88659.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489987276,0.01127878,88662.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489987495,0.11229656,88661.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489987696,0.11229656,88660.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489987992,0.11229656,88659.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489988177,0.01127853,88664.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489988418,0.1235806,88663.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489988645,0.11230194,88662.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489988844,0.11230194,88661.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489989680,0.11230194,88660.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489989873,0.11230194,88659.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489990055,0.11230194,88658.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489990255,0.01127866,88663.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489990256,0.11230194,88657.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489990457,0.01127866,88663.0,88648.0,0.48495329]
["bitfinex","BTCUSD",1769489990720,0.01127891,88661.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769489990933,0.02358128,88659.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769489991088,0.1123207,88658.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769489991415,0.02358128,88656.0,88640.0,0.1160665]
["bitfinex","BTCUSD",1769489993472,0.02358128,88656.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769489995767,0.02358128,88656.0,88640.0,0.5089792]
["bitfinex","BTCUSD",1769489996680,0.01127866,88663.0,88642.0,0.5088327]
["bitfinex","BTCUSD",1769489996881,0.12362387,88662.0,88644.0,0.5088327]
["bitfinex","BTCUSD",1769489997101,0.11234509,88661.0,88644.0,0.5088327]
["bitfinex","BTCUSD",1769489997306,0.11234509,88661.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489997685,0.123624,88661.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489997885,0.11234509,88660.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489998287,0.11234509,88659.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489998498,0.11234509,88658.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489998699,0.11234509,88657.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489998895,0.01127866,88663.0,88647.0,0.02456033]
["bitfinex","BTCUSD",1769489999081,0.11235136,88662.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769489999286,0.11235136,88661.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769489999479,0.11235136,88660.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769489999689,0.11235136,88659.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769489999910,0.11235136,88658.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490000111,0.11235136,88657.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490000321,0.01127891,88661.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490000519,0.11235712,88660.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490000720,0.11235712,88659.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490000949,0.11235712,88658.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001158,0.11235712,88657.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001365,0.01127866,88663.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001570,0.11236648,88662.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001771,0.11236648,88661.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001980,0.49751728,88664.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490001981,0.11236648,88660.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490002183,0.11236648,88659.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490002390,0.11236648,88658.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490002619,0.11236648,88657.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490002834,0.11236648,88656.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490003095,0.01127866,88663.0,88647.0,0.53339303]
["bitfinex","BTCUSD",1769490003313,0.11239545,88662.0,88647.0,0.53307786]
["bitfinex","BTCUSD",1769490003578,0.11239545,88661.0,88647.0,0.53307786]
["bitfinex","BTCUSD",1769490003789,0.11239545,88661.0,88650.0,0.02456033]
["bitfinex","BTCUSD",1769490004009,0.10096523,88668.0,88653.0,0.5088327]
["bitfinex","BTCUSD",1769490004010,0.11239545,88660.0,88653.0,0.5088327]
["bitfinex","BTCUSD",1769490004223,0.11239545,88659.0,88656.0,0.02456033]
["bitfinex","BTCUSD",1769490004445,0.11239545,88658.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490004579,0.12367373,88666.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490004810,0.11239545,88665.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490006175,0.11239545,88664.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490006380,0.11239545,88663.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490006561,0.11239545,88662.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490006763,0.11239545,88661.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490006905,0.11239545,88660.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490007310,0.14607717,88669.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490007311,0.11239545,88659.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490007508,0.11239545,88658.0,88657.0,0.53339303]
["bitfinex","BTCUSD",1769490008130,0.56468861,88674.0,88657.0,0.58673233]
["bitfinex","BTCUSD",1769490008340,0.08968721,88674.0,88661.0,0.5088327]
["bitfinex","BTCUSD",1769490008544,0.10096421,88676.0,88661.0,0.53339303]
["bitfinex","BTCUSD",1769490008761,0.01127738,88673.0,88661.0,0.53339303]
["bitfinex","BTCUSD",1769490008962,0.01127738,88673.0,88656.0,0.11592]
["bitfinex","BTCUSD",1769490008963,0.01127802,88668.0,88656.0,0.11592]
["bitfinex","BTCUSD",1769490009167,0.01127802,88668.0,88656.0,0.6247527]
["bitfinex","BTCUSD",1769490009340,0.01127815,88667.0,88657.0,0.02456033]
["bitfinex","BTCUSD",1769490009550,0.01127828,88666.0,88657.0,0.02456033]
["bitfinex","BTCUSD",1769490009726,0.01127802,88668.0,88658.0,0.53339303]
["bitfinex","BTCUSD",1769490010056,0.01127802,88668.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490010231,0.01127789,88669.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490010835,0.01127802,88668.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490011258,0.01127789,88669.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490012560,0.01127777,88670.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490012847,0.01127789,88669.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490012999,0.01127777,88670.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490013201,0.17037692,88676.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490013385,0.01127789,88669.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490013588,0.01127777,88670.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490014011,0.01127789,88669.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490014188,0.01127764,88671.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490014428,0.01127738,88673.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490014758,0.01127777,88670.0,88658.0,0.53323545]
["bitfinex","BTCUSD",1769490015531,0.01127777,88670.0,88658.0,0.53307789]
["bitfinex","BTCUSD",1769490018476,0.01127764,88671.0,88658.0,0.59797768]
["bitfinex","BTCUSD",1769490018705,0.01127789,88669.0,88658.0,0.53307789]
["bitfinex","BTCUSD",1769490018900,0.01127777,88670.0,88658.0,0.53307789]
["bitfinex","BTCUSD",1769490019108,0.01127764,88671.0,88658.0,0.53307789]
["bitfinex","BTCUSD",1769490019316,0.01127751,88672.0,88658.0,0.53307789]
["bitfinex","BTCUSD",1769490019494,0.01127764,88671.0,88656.0,0.11592]
["bitfinex","BTCUSD",1769490019696,0.01127751,88672.0,88656.0,0.11592]
["bitfinex","BTCUSD",1769490019875,0.48623875,88662.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490020310,0.46372414,88660.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490020513,0.48623875,88660.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490020713,0.46372414,88658.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490020917,0.49330158,88657.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490021126,0.02328279,88656.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490022155,0.02328279,88656.0,88648.0,0.11592]
["bitfinex","BTCUSD",1769490025230,0.50350047,88656.0,88648.0,0.11592]
["bitfinex","BTCUSD",1769490029235,0.02328279,88656.0,88648.0,0.11592]
["bitfinex","BTCUSD",1769490033035,0.02328279,88656.0,88643.0,0.11592]
["bitfinex","BTCUSD",1769490033231,0.0249215,88654.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490033435,0.0249215,88653.0,88641.0,0.11592]
["bitfinex","BTCUSD",1769490033662,0.50513918,88653.0,88641.0,0.11592]
["bitfinex","BTCUSD",1769490034632,0.50518588,88653.0,88641.0,0.11592]
["bitfinex","BTCUSD",1769490036409,0.0249215,88652.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490036651,0.03620156,88652.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490036884,0.49149812,88649.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490037117,0.0249215,88647.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490039852,0.50513918,88647.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490042022,0.48026438,88653.0,88640.0,0.0001465]
["bitfinex","BTCUSD",1769490042290,0.11208136,88652.0,88647.0,0.00971321]
["bitfinex","BTCUSD",1769490042499,0.11208136,88651.0,88647.0,0.00971321]
["bitfinex","BTCUSD",1769490042699,0.11208136,88650.0,88647.0,0.00971321]
["bitfinex","BTCUSD",1769490042902,4.67e-05,88653.0,88647.0,0.00971321]
["bitfinex","BTCUSD",1769490043104,4.67e-05,88653.0,88649.0,0.49734834]
["bitfinex","BTCUSD",1769490043281,0.122735,88666.0,88649.0,0.52204855]
["bitfinex","BTCUSD",1769490043490,4.673e-05,88666.0,88649.0,0.52204855]
["bitfinex","BTCUSD",1769490043691,0.119986,88665.0,88649.0,0.52204855]
["bitfinex","BTCUSD",1769490044978,0.48026441,88666.0,88649.0,0.5742534]
["bitfinex","BTCUSD",1769490045344,0.28392163,88666.0,88649.0,0.5742534]
["bitfinex","BTCUSD",1769490045752,0.28392163,88666.0,88649.0,0.57382735]
["bitfinex","BTCUSD",1769490045955,0.28392163,88666.0,88650.0,0.02470021]
["bitfinex","BTCUSD",1769490047990,0.02252975,88670.0,88651.0,0.49734834]
["bitfinex","BTCUSD",1769490048247,0.101706,88669.0,88653.0,0.49734834]
["bitfinex","BTCUSD",1769490048448,0.02252975,88670.0,88653.0,0.49734834]
["bitfinex","BTCUSD",1769490049074,0.02252975,88670.0,88655.0,0.49734834]
["bitfinex","BTCUSD",1769490049272,0.02252975,88670.0,88657.0,0.52204855]
["bitfinex","BTCUSD",1769490050117,0.02252975,88670.0,88658.0,0.02470021]
["bitfinex","BTCUSD",1769490050338,0.02252975,88670.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490050695,0.02252975,88671.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490051150,0.1353,88670.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490052096,0.02252975,88671.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490052343,0.1353,88670.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490052543,0.02252975,88671.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490052887,0.108972,88670.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490053091,0.02252975,88671.0,88659.0,0.52204855]
["bitfinex","BTCUSD",1769490053293,0.02252975,88671.0,88659.0,0.49734834]
["bitfinex","BTCUSD",1769490053495,0.02252975,88673.0,88653.0,0.02253329]
["bitfinex","BTCUSD",1769490053698,0.02398763,88671.0,88654.0,0.47738579]
["bitfinex","BTCUSD",1769490055190,0.11210462,88670.0,88654.0,0.47738579]
["bitfinex","BTCUSD",1769490055436,0.11210462,88669.0,88654.0,0.47738579]
["bitfinex","BTCUSD",1769490055869,0.11210462,88669.0,88651.0,0.00014028]
["bitfinex","BTCUSD",1769490055870,0.11210462,88669.0,88660.0,0.47738579]
["bitfinex","BTCUSD",1769490056078,0.02398763,88678.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490056278,0.11211217,88677.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490056535,0.11211217,88676.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490056710,0.11211217,88675.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490056890,0.11211217,88674.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490057090,0.11211217,88673.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490057474,0.11211217,88672.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490057794,0.11211217,88671.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490057997,0.11211217,88670.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490058321,0.02398763,88676.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490058521,0.13608671,88675.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490058728,0.11209908,88674.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490058902,0.11209908,88673.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490059107,0.11209908,88672.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490059291,0.11209908,88671.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490059497,0.02398763,88674.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490059693,0.1120963,88673.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490059890,0.1120963,88672.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490060091,0.1120963,88671.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490060357,0.02398763,88674.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490060503,0.11211454,88673.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490060704,0.11211454,88672.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490060904,0.11211454,88671.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061109,0.11211454,88670.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061322,0.11211454,88669.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061535,0.11211454,88668.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061750,0.02398763,88674.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061954,0.46990767,88677.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490061955,0.13609714,88673.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490062185,0.11210951,88672.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490062379,0.11210951,88671.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490062586,0.11210951,88670.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490062782,0.11210951,88669.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490063022,0.11210951,88668.0,88656.0,0.49991908]
["bitfinex","BTCUSD",1769490063240,0.02398763,88673.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490063536,0.02398763,88671.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490063756,0.11208737,88670.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490063941,0.11208737,88669.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490064170,0.11208737,88668.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490064380,0.02398763,88671.0,88656.0,0.47738579]
["bitfinex","BTCUSD",1769490065573,0.02398763,88671.0,88657.0,0.04958248]
["bitfinex","BTCUSD",1769490065772,0.0001465,88680.0,88660.0,0.47738579]
["bitfinex","BTCUSD",1769490065972,0.11203042,88679.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490066176,0.11203042,88678.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490066378,0.11203042,88677.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490066597,0.0001465,88680.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490066598,0.11203042,88676.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490066788,0.02398763,88679.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490067042,0.02398763,88677.0,88662.0,0.47738579]
["bitfinex","BTCUSD",1769490067245,0.02398763,88675.0,88662.0,0.04999191]
["bitfinex","BTCUSD",1769490067573,0.02398763,88674.0,88662.0,0.04999191]
["bitfinex","BTCUSD",1769490067767,0.46990767,88673.0,88662.0,0.04999191]
["bitfinex","BTCUSD",1769490067989,0.02398763,88672.0,88662.0,0.04999191]
["bitfinex","BTCUSD",1769490068193,0.02398763,88672.0,88657.0,0.47738579]
["bitfinex","BTCUSD",1769490071678,0.02398763,88670.0,88651.0,0.47752607]
["bitfinex","BTCUSD",1769490075975,0.01127802,88668.0,88651.0,0.00014028]
["bitfinex","BTCUSD",1769490076179,0.02398763,88664.0,88651.0,0.00014028]
["bitfinex","BTCUSD",1769490076420,0.02398763,88662.0,88651.0,0.00014028]
["bitfinex","BTCUSD",1769490076623,0.02398763,88661.0,88651.0,0.00014028]
["bitfinex","BTCUSD",1769490096725,0.02398763,88661.0,88643.0,0.47738579]
["bitfinex","BTCUSD",1769490096910,0.02424614,88660.0,88643.0,0.47743252]
["bitfinex","BTCUSD",1769490097337,0.02424614,88660.0,88643.0,0.5014782]
["bitfinex","BTCUSD",1769490098120,0.02424614,88660.0,88643.0,0.47743252]
["bitfinex","BTCUSD",1769490098318,0.02424614,88660.0,88644.0,0.02404568]
["bitfinex","BTCUSD",1769490098519,0.02424614,88660.0,88645.0,0.46091926]
["bitfinex","BTCUSD",1769490100185,0.03388614,88666.0,88646.0,0.02404568]
["bitfinex","BTCUSD",1769490100398,0.11225859,88665.0,88649.0,0.46091926]
["bitfinex","BTCUSD",1769490100536,0.03388614,88666.0,88649.0,0.46091926]
["bitfinex","BTCUSD",1769490100740,0.11226112,88665.0,88650.0,0.04850117]
["bitfinex","BTCUSD",1769490100939,0.49536305,88669.0,88652.0,0.02404568]
["bitfinex","BTCUSD",1769490101141,0.02252975,88667.0,88652.0,0.02404568]
["bitfinex","BTCUSD",1769490101479,0.1122615,88666.0,88652.0,0.02404568]
["bitfinex","BTCUSD",1769490103044,0.1122615,88666.0,88647.0,0.46091926]
["bitfinex","BTCUSD",1769490103225,0.1122615,88666.0,88647.0,0.48496494]
["bitfinex","BTCUSD",1769490103576,0.60762455,88666.0,88647.0,0.48496494]
["bitfinex","BTCUSD",1769490103778,0.1122615,88665.0,88647.0,0.48496494]
["bitfinex","BTCUSD",1769490105347,0.1122615,88665.0,88647.0,0.46091926]
["bitfinex","BTCUSD",1769490105509,0.1122615,88665.0,88649.0,0.48496494]
["bitfinex","BTCUSD",1769490108985,0.1122615,88665.0,88650.0,0.02404568]
["bitfinex","BTCUSD",1769490112368,0.49536305,88664.0,88650.0,0.02404568]
["bitfinex","BTCUSD",1769490112562,0.1122615,88663.0,88650.0,0.02404568]
["bitfinex","BTCUSD",1769490112922,0.49536305,88664.0,88644.0,0.48986357]
["bitfinex","BTCUSD",1769490113125,0.11227285,88663.0,88644.0,0.51326804]
["bitfinex","BTCUSD",1769490113326,0.52027781,88664.0,88644.0,0.51326804]
["bitfinex","BTCUSD",1769490114115,0.49536305,88664.0,88644.0,0.51326804]
["bitfinex","BTCUSD",1769490114355,0.48809426,88662.0,88643.0,4.673e-05]
["bitfinex","BTCUSD",1769490114511,0.48809426,88655.0,88643.0,4.673e-05]
["bitfinex","BTCUSD",1769490114717,0.10051304,88664.0,88635.0,0.02340447]
["bitfinex","BTCUSD",1769490114718,0.02491476,88652.0,88635.0,0.02340447]
["bitfinex","BTCUSD",1769490114916,0.01127878,88662.0,88623.0,0.1160665]
["bitfinex","BTCUSD",1769490114917,0.48809426,88649.0,88630.0,0.02340447]
["bitfinex","BTCUSD",1769490115115,0.02491476,88646.0,88632.0,0.0001932]
["bitfinex","BTCUSD",1769490116713,0.03388871,88655.0,88632.0,0.0001932]
["bitfinex","BTCUSD",1769490116944,0.02491476,88652.0,88633.0,0.48986357]
["bitfinex","BTCUSD",1769490117143,0.02491476,88653.0,88635.0,0.48986357]
["bitfinex","BTCUSD",1769490117338,0.02491476,88653.0,88637.0,0.48986357]
["bitfinex","BTCUSD",1769490118044,0.02491476,88653.0,88637.0,0.51326804]
["bitfinex","BTCUSD",1769490119808,0.03388871,88655.0,88637.0,0.48986357]
["bitfinex","BTCUSD",1769490120122,0.03388871,88655.0,88639.0,0.51326804]
["bitfinex","BTCUSD",1769490120622,0.03388871,88655.0,88640.0,0.48986357]
["bitfinex","BTCUSD",1769490121071,0.03388871,88655.0,88642.0,0.48986357]
["bitfinex","BTCUSD",1769490121259,0.0001465,88662.0,88645.0,0.02340447]
["bitfinex","BTCUSD",1769490121422,0.11205919,88661.0,88648.0,0.48986357]
["bitfinex","BTCUSD",1769490121603,0.11205919,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490123411,0.11205919,88659.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490123653,0.11205919,88658.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490123806,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490124007,0.11205213,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490124368,0.11205213,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490124519,0.11205213,88659.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490124739,0.11205213,88658.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490124956,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490125132,0.11205026,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490125361,0.11205026,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490125559,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490125922,0.11205262,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490126200,0.11205262,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490126364,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490126559,0.11205461,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490126750,0.11205461,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490126950,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490127147,0.11205392,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490127350,0.11205392,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490127601,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490127756,0.11205552,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490127962,0.11205552,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490128163,0.0001465,88662.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490128368,0.11206054,88661.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490128610,0.11206054,88660.0,88650.0,0.48986357]
["bitfinex","BTCUSD",1769490129085,0.11206054,88660.0,88652.0,0.48986357]
["bitfinex","BTCUSD",1769490129250,0.01710076,88661.0,88652.0,0.48986357]
["bitfinex","BTCUSD",1769490129455,0.0001465,88662.0,88652.0,0.48986357]
["bitfinex","BTCUSD",1769490130984,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490132272,0.11207892,88661.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490132583,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490132825,0.11207892,88661.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490133006,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490133197,0.11207903,88661.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490133345,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490133548,0.11208838,88661.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490133876,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490134104,0.11209305,88661.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490134324,0.0001465,88662.0,88648.0,0.02340447]
["bitfinex","BTCUSD",1769490134453,0.11210732,88661.0,88647.0,0.48986357]
["bitfinex","BTCUSD",1769490134654,0.02506126,88662.0,88647.0,0.48986357]
["bitfinex","BTCUSD",1769490134875,0.11210798,88661.0,88647.0,0.48986357]
["bitfinex","BTCUSD",1769490135158,0.02491476,88661.0,88641.0,0.51326804]
["bitfinex","BTCUSD",1769490137214,0.11212298,88660.0,88641.0,0.51326804]
["bitfinex","BTCUSD",1769490137429,0.01127929,88658.0,88632.0,0.0001932]
["bitfinex","BTCUSD",1769490137638,0.48809426,88656.0,88633.0,0.48986357]
["bitfinex","BTCUSD",1769490137850,0.02491476,88653.0,88633.0,0.48986357]
["bitfinex","BTCUSD",1769490138049,0.02491476,88652.0,88633.0,0.48986357]
["bitfinex","BTCUSD",1769490140917,0.31661117,88653.0,88634.0,0.02401808]
["bitfinex","BTCUSD",1769490141099,0.02464233,88654.0,88636.0,0.02401808]
["bitfinex","BTCUSD",1769490141296,0.02464233,88654.0,88637.0,0.50673069]
["bitfinex","BTCUSD",1769490141532,0.02464233,88654.0,88637.0,0.48271261]
["bitfinex","BTCUSD",1769490141740,0.26665074,88659.0,88638.0,0.02401808]
["bitfinex","BTCUSD",1769490141949,0.11215601,88658.0,88639.0,0.48271261]
["bitfinex","BTCUSD",1769490142152,0.26665074,88659.0,88640.0,0.02401808]
["bitfinex","BTCUSD",1769490142362,0.11215775,88658.0,88640.0,0.02401808]
["bitfinex","BTCUSD",1769490142576,0.26665074,88659.0,88640.0,0.02401808]
["bitfinex","BTCUSD",1769490142782,0.11216757,88658.0,88640.0,0.02401808]
["bitfinex","BTCUSD",1769490143013,0.26665074,88659.0,88641.0,0.46094533]
["bitfinex","BTCUSD",1769490143211,0.11216773,88658.0,88643.0,0.46094533]
["bitfinex","BTCUSD",1769490143459,0.0001465,88662.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490143664,0.11217793,88661.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490143896,0.11217793,88660.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490144106,0.11217793,88659.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490144284,0.11217793,88658.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490144546,0.11217793,88657.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490144774,0.0001465,88662.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490144983,0.11219012,88661.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490145152,0.11219012,88660.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490145364,0.11219012,88659.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490145517,0.11219012,88658.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490145727,0.11219012,88657.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490145941,0.0001465,88662.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490146300,0.11219411,88661.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490146587,0.11219411,88660.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490146760,0.11219411,88659.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490148672,0.11219411,88659.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490148896,0.0001465,88662.0,88649.0,0.46094533]
["bitfinex","BTCUSD",1769490149112,0.11221258,88661.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490149329,0.11221258,88660.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490149530,0.11221258,88659.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490149734,0.0001465,88662.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490149945,0.1122098,88661.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490150154,0.1122098,88660.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490150371,0.1122098,88659.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490150575,0.0001465,88662.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490150760,0.11221154,88661.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490150969,0.11221154,88660.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490151143,0.11221154,88659.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490151355,0.11221154,88658.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490151552,0.0001465,88662.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490151759,0.11221994,88661.0,88649.0,0.48582846]
["bitfinex","BTCUSD",1769490155806,0.11221994,88661.0,88643.0,0.46094533]
["bitfinex","BTCUSD",1769490156022,0.11221994,88661.0,88644.0,0.02488313]
["bitfinex","BTCUSD",1769490157068,0.11221994,88661.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490160773,0.11222014,88660.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490160979,0.11222014,88659.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490161181,0.11222014,88658.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490161383,0.11222014,88657.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490161584,0.11222014,88656.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490161949,0.11222014,88655.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490162203,0.02505074,88662.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490162431,0.1122276,88661.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490163262,0.1122276,88661.0,88645.0,0.48582846]
["bitfinex","BTCUSD",1769490163677,0.1122276,88661.0,88645.0,0.46094533]
["bitfinex","BTCUSD",1769490163893,0.1122276,88661.0,88645.0,0.48582846]
["bitfinex","BTCUSD",1769490164096,0.1122276,88661.0,88647.0,0.46094533]
["bitfinex","BTCUSD",1769490164505,0.1122276,88661.0,88643.0,0.46094533]
["bitfinex","BTCUSD",1769490164711,0.1122276,88661.0,88646.0,0.02488313]
["bitfinex","BTCUSD",1769490164890,0.1122276,88661.0,88649.0,0.46094533]
["bitfinex","BTCUSD",1769490165097,0.1122276,88661.0,88651.0,0.46094533]
["bitfinex","BTCUSD",1769490165532,0.1122276,88661.0,88653.0,0.48582846]
["bitfinex","BTCUSD",1769490165739,0.1122276,88661.0,88655.0,0.46094533]
["bitfinex","BTCUSD",1769490168671,0.0001465,88662.0,88656.0,0.50952818]
["bitfinex","BTCUSD",1769490169126,0.2427,88670.0,88657.0,0.02488313]
["bitfinex","BTCUSD",1769490169300,0.2427,88670.0,88660.0,0.46094533]
["bitfinex","BTCUSD",1769490169463,0.2427,88670.0,88660.0,0.40443935]
["bitfinex","BTCUSD",1769490169665,0.2428465,88671.0,88660.0,0.40443935]
["bitfinex","BTCUSD",1769490172593,0.02490424,88679.0,88660.0,0.40443935]
["bitfinex","BTCUSD",1769490172794,0.02490424,88679.0,88660.0,0.43846917]
["bitfinex","BTCUSD",1769490173383,0.02434973,88678.0,88660.0,0.43846917]
["bitfinex","BTCUSD",1769490176096,0.02434973,88678.0,88660.0,0.40443935]
["bitfinex","BTCUSD",1769490176677,0.02434973,88678.0,88660.0,0.40349896]
["bitfinex","BTCUSD",1769490178152,0.02434973,88678.0,88660.0,0.42779755]
["bitfinex","BTCUSD",1769490178874,0.02434973,88676.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490179080,0.45766736,88673.0,88649.0,0.0001465]
["bitfinex","BTCUSD",1769490179276,0.02434973,88670.0,88649.0,0.48659282]
["bitfinex","BTCUSD",1769490180754,0.02434973,88660.0,88641.0,0.48644632]
["bitfinex","BTCUSD",1769490180957,0.02434973,88657.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490192830,0.01127828,88666.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490193049,0.45766736,88663.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490193252,0.45766736,88661.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490193473,0.02434973,88659.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490193653,0.45766736,88658.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490193867,0.02434973,88657.0,88641.0,0.48649302]
["bitfinex","BTCUSD",1769490195877,0.02434973,88657.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490196187,0.02434973,88655.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490198984,0.01127866,88663.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490199185,0.45766736,88660.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490199361,0.45766736,88660.0,88641.0,0.02434529]
["bitfinex","BTCUSD",1769490199660,0.46894665,88658.0,88641.0,0.02434529]
["bitfinex","BTCUSD",1769490200040,0.01127917,88659.0,88641.0,0.02434529]
["bitfinex","BTCUSD",1769490200284,0.45766736,88656.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490200465,0.46604587,88656.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490203341,0.48880929,88665.0,88643.0,0.02530831]
["bitfinex","BTCUSD",1769490203559,0.11215584,88664.0,88647.0,0.02530831]
["bitfinex","BTCUSD",1769490203783,0.11215584,88663.0,88650.0,0.49698686]
["bitfinex","BTCUSD",1769490204023,0.11215584,88662.0,88651.0,0.02530831]
["bitfinex","BTCUSD",1769490204240,0.48895579,88671.0,88651.0,0.02530831]
["bitfinex","BTCUSD",1769490204448,0.11216585,88670.0,88651.0,0.49698686]
["bitfinex","BTCUSD",1769490204649,0.11216585,88669.0,88652.0,0.02530831]
["bitfinex","BTCUSD",1769490204867,0.11216585,88668.0,88652.0,0.02530831]
["bitfinex","BTCUSD",1769490205102,0.48895579,88671.0,88654.0,0.52404118]
["bitfinex","BTCUSD",1769490205314,0.48895579,88671.0,88655.0,0.02705432]
["bitfinex","BTCUSD",1769490206195,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490206445,0.0001465,88671.0,88660.0,0.02259058]
["bitfinex","BTCUSD",1769490206686,0.0001465,88671.0,88663.0,0.49698686]
["bitfinex","BTCUSD",1769490206894,0.0001465,88671.0,88663.0,0.49697438]
["bitfinex","BTCUSD",1769490207095,0.0001465,88671.0,88664.0,0.02259058]
["bitfinex","BTCUSD",1769490207300,0.0001465,88671.0,88643.0,0.02259058]
["bitfinex","BTCUSD",1769490207510,0.0001465,88671.0,88646.0,0.49698686]
["bitfinex","BTCUSD",1769490207728,0.48895579,88671.0,88649.0,0.02259058]
["bitfinex","BTCUSD",1769490207925,0.48895579,88671.0,88652.0,0.49698686]
["bitfinex","BTCUSD",1769490208067,0.48895579,88671.0,88653.0,0.49698686]
["bitfinex","BTCUSD",1769490208273,0.48895579,88671.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490208274,0.48895579,88671.0,88654.0,0.49698686]
["bitfinex","BTCUSD",1769490208677,0.0001465,88671.0,88657.0,0.49698686]
["bitfinex","BTCUSD",1769490208858,0.0001465,88671.0,88654.0,0.04969869]
["bitfinex","BTCUSD",1769490208859,0.0001465,88671.0,88659.0,0.51957744]
["bitfinex","BTCUSD",1769490209423,0.0011465,88671.0,88659.0,0.51957744]
["bitfinex","BTCUSD",1769490209805,0.0001465,88671.0,88659.0,0.51957744]
["bitfinex","BTCUSD",1769490211535,0.0001465,88671.0,88660.0,0.02259058]
["bitfinex","BTCUSD",1769490216876,0.11230845,88670.0,88660.0,0.02259058]
["bitfinex","BTCUSD",1769490217085,0.48880929,88668.0,88644.0,0.49698686]
["bitfinex","BTCUSD",1769490217283,0.11230845,88667.0,88647.0,0.02259058]
["bitfinex","BTCUSD",1769490217545,0.11230845,88667.0,88649.0,0.02259058]
["bitfinex","BTCUSD",1769490217753,0.11230845,88667.0,88650.0,0.02259058]
["bitfinex","BTCUSD",1769490217930,0.48880929,88664.0,88643.0,0.02259058]
["bitfinex","BTCUSD",1769490218075,0.11230845,88663.0,88644.0,0.49698686]
["bitfinex","BTCUSD",1769490218281,0.11230845,88663.0,88645.0,0.02259058]
["bitfinex","BTCUSD",1769490218491,0.11230845,88663.0,88646.0,0.49698686]
["bitfinex","BTCUSD",1769490218984,0.11230845,88663.0,88648.0,0.02259058]
["bitfinex","BTCUSD",1769490223776,0.11230845,88663.0,88641.0,4.67e-05]
["bitfinex","BTCUSD",1769490223777,0.11230845,88663.0,88649.0,0.49698686]
["bitfinex","BTCUSD",1769490223984,0.48880929,88670.0,88652.0,0.02259058]
["bitfinex","BTCUSD",1769490224186,0.11231457,88669.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490224365,0.11231457,88668.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490224694,0.11231457,88667.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490224854,0.11231457,88666.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490225057,0.11231457,88665.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490225262,0.11231457,88664.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490225468,0.11231457,88663.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490225667,0.48880929,88670.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490225895,0.11231691,88669.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490226069,0.11231691,88668.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490226278,0.11231691,88667.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490226447,0.11231691,88666.0,88652.0,0.57153518]
["bitfinex","BTCUSD",1769490226666,0.11231691,88665.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490226874,0.48880929,88670.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490226875,0.11231691,88664.0,88652.0,0.51957744]
["bitfinex","BTCUSD",1769490227093,0.48880929,88670.0,88653.0,0.02259058]
["bitfinex","BTCUSD",1769490227094,0.11231691,88663.0,88653.0,0.02259058]
["bitfinex","BTCUSD",1769490227320,0.48880929,88670.0,88653.0,0.51957744]
["bitfinex","BTCUSD",1769490227478,0.11232164,88669.0,88653.0,0.51957744]
["bitfinex","BTCUSD",1769490227687,0.11232164,88668.0,88654.0,0.02259058]
["bitfinex","BTCUSD",1769490227883,0.11232164,88667.0,88654.0,0.49698686]
["bitfinex","BTCUSD",1769490228089,0.11232164,88666.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490228290,0.11232164,88665.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490228499,0.11232164,88664.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490228698,0.11232164,88663.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490228900,0.0001465,88671.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490229098,0.11232453,88670.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490229298,0.11232453,88669.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490229517,0.11232453,88668.0,88655.0,0.02259058]
["bitfinex","BTCUSD",1769490230688,0.11232453,88668.0,88655.0,0.49698686]
["bitfinex","BTCUSD",1769490230887,0.11232453,88668.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490231116,0.11232453,88667.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490231312,0.11232453,88666.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490231510,0.11232453,88665.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490231739,0.11232453,88664.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490231939,0.11232453,88663.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490232138,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490232336,0.11230815,88670.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490232544,0.11230815,88669.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490232742,0.11230815,88668.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490232978,0.11230815,88667.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490233133,0.11230815,88666.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490233336,0.11230815,88665.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490233539,0.11230815,88664.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490233737,0.11230815,88663.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490234129,0.11230815,88662.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490234477,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490234663,0.11233328,88670.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490234847,0.11233328,88669.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490235053,0.11233328,88668.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490235258,0.11233328,88667.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490235465,0.11233328,88666.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490235665,0.11233328,88665.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490235864,0.11233328,88664.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490236141,0.11233328,88663.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490236361,0.11233328,88662.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490236552,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490236759,0.11232644,88670.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490236956,0.11232644,88669.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237132,0.11232644,88668.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237335,0.11232644,88667.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237502,0.11232644,88666.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237707,0.11232644,88665.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237987,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490237988,0.11232644,88664.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490238199,0.11232644,88663.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490238401,0.11232644,88662.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490238576,0.11232644,88661.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490238760,0.0001465,88671.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490238961,0.11233865,88670.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490239203,0.11233865,88669.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490239403,0.11233865,88668.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490239619,0.11233865,88667.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490239934,0.11233865,88666.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490240130,0.11233865,88665.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490240360,0.11233865,88664.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490240563,0.11233865,88663.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490240762,0.11233865,88662.0,88656.0,0.02259058]
["bitfinex","BTCUSD",1769490241102,0.11233865,88661.0,88658.0,0.02461518]
["bitfinex","BTCUSD",1769490241306,0.01142414,88671.0,88642.0,0.01161132]
["bitfinex","BTCUSD",1769490241503,0.5947452,88670.0,88644.0,0.02461518]
["bitfinex","BTCUSD",1769490241726,0.12360042,88669.0,88647.0,0.46625857]
["bitfinex","BTCUSD",1769490241928,0.02310253,88666.0,88648.0,0.02461518]
["bitfinex","BTCUSD",1769490242128,0.58346743,88665.0,88648.0,0.02461518]
["bitfinex","BTCUSD",1769490242310,0.11232253,88664.0,88648.0,0.02461518]
["bitfinex","BTCUSD",1769490242516,0.58346743,88663.0,88648.0,0.02461518]
["bitfinex","BTCUSD",1769490242713,0.01127929,88658.0,88641.0,0.02466188]
["bitfinex","BTCUSD",1769490242930,0.01127929,88658.0,88614.0,0.0001465]
["bitfinex","BTCUSD",1769490242931,0.50595762,88653.0,88633.0,0.49087375]
["bitfinex","BTCUSD",1769490243141,0.12357836,88652.0,88633.0,0.49092049]
["bitfinex","BTCUSD",1769490243491,0.11225016,88651.0,88633.0,0.49092049]
["bitfinex","BTCUSD",1769490243653,0.02353279,88652.0,88633.0,0.49092049]
["bitfinex","BTCUSD",1769490243865,0.11224976,88651.0,88633.0,0.49092049]
["bitfinex","BTCUSD",1769490244048,0.01127993,88653.0,88634.0,0.02461518]
["bitfinex","BTCUSD",1769490244457,0.01127993,88653.0,88634.0,0.46625857]
["bitfinex","BTCUSD",1769490244660,0.01128006,88652.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490244860,0.01127993,88653.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490245553,0.01128006,88652.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490245758,0.01127993,88653.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490246421,0.06767968,88653.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490246612,0.4711449,88650.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490248199,0.03587429,88652.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490249177,0.0112798,88654.0,88635.0,0.02461518]
["bitfinex","BTCUSD",1769490249497,0.4711449,88655.0,88636.0,0.02467393]
["bitfinex","BTCUSD",1769490249678,0.4711449,88655.0,88637.0,0.46625857]
["bitfinex","BTCUSD",1769490249873,0.4711449,88655.0,88638.0,0.46625857]
["bitfinex","BTCUSD",1769490250071,0.4711449,88655.0,88639.0,0.02467393]
["bitfinex","BTCUSD",1769490251083,0.4711449,88655.0,88640.0,0.02467393]
["bitfinex","BTCUSD",1769490253922,0.48242457,88655.0,88640.0,0.02467393]
["bitfinex","BTCUSD",1769490254793,0.0112798,88654.0,88640.0,0.02467393]
["bitfinex","BTCUSD",1769490255098,0.0112798,88654.0,88634.0,0.46625857]
["bitfinex","BTCUSD",1769490255099,0.48307696,88653.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490255302,0.4711449,88651.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490255684,0.4711449,88651.0,88633.0,0.02472067]
["bitfinex","BTCUSD",1769490256085,0.4711449,88651.0,88633.0,0.46630531]
["bitfinex","BTCUSD",1769490256425,0.4711449,88651.0,88634.0,0.02467393]
["bitfinex","BTCUSD",1769490259539,0.48242508,88651.0,88634.0,0.02467393]
["bitfinex","BTCUSD",1769490259980,0.48242508,88651.0,88635.0,0.02467393]
["bitfinex","BTCUSD",1769490261235,0.01128031,88650.0,88635.0,0.02467393]
["bitfinex","BTCUSD",1769490261658,0.4711449,88651.0,88635.0,0.02467393]
["bitfinex","BTCUSD",1769490262447,0.48242508,88651.0,88635.0,0.49175933]
["bitfinex","BTCUSD",1769490262661,0.4711449,88651.0,88636.0,0.02467393]
["bitfinex","BTCUSD",1769490263488,0.48242508,88651.0,88636.0,0.02467393]
["bitfinex","BTCUSD",1769490266235,0.0563987,88655.0,88636.0,0.02467393]
["bitfinex","BTCUSD",1769490266236,0.02252975,88648.0,88636.0,0.01867393]
["bitfinex","BTCUSD",1769490266439,0.0112812,88643.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490266873,0.01128107,88644.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490267271,0.01128133,88642.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490267476,0.0112812,88643.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490267687,0.01128107,88644.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490268333,0.01128082,88646.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490269473,0.01128082,88646.0,88634.0,0.02414578]
["bitfinex","BTCUSD",1769490270031,0.01128095,88645.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490270242,0.01128082,88646.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490270441,0.01128095,88645.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490270644,0.01128095,88645.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490270989,0.01804581,88645.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490271404,0.02932676,88645.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490271820,0.01804581,88645.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490272736,0.02932676,88645.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490273155,0.02252975,88647.0,88636.0,0.02414578]
["bitfinex","BTCUSD",1769490273714,0.02252975,88647.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490273715,0.0112812,88643.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490273902,0.01128095,88645.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490274527,0.01128107,88644.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490275924,0.0112812,88643.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490276480,0.01128082,88646.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490276876,0.02252975,88647.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490276877,0.03381044,88647.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490277237,0.12349949,88646.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490277450,0.02252975,88647.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490278639,0.03381044,88647.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490278846,0.03381044,88647.0,88636.0,0.49175933]
["bitfinex","BTCUSD",1769490279047,0.02252975,88647.0,88637.0,0.02414578]
["bitfinex","BTCUSD",1769490279193,0.02252975,88647.0,88637.0,0.49175933]
["bitfinex","BTCUSD",1769490279508,0.02252975,88647.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490279708,0.03381044,88647.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490280582,0.02252975,88647.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490280737,0.03381044,88647.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490281309,0.01128082,88646.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490281783,0.03381044,88647.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490282170,0.01128095,88645.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490282382,0.01128082,88646.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490282531,0.01128095,88645.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490283133,0.11221803,88644.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490283369,0.01128082,88646.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490283579,0.1234983,88645.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490283776,0.11221735,88644.0,88638.0,0.02414578]
["bitfinex","BTCUSD",1769490283972,0.11221735,88643.0,88640.0,0.49175933]
["bitfinex","BTCUSD",1769490284175,0.02252975,88647.0,88640.0,0.49175933]
["bitfinex","BTCUSD",1769490284491,0.11221752,88646.0,88640.0,0.49175933]
["bitfinex","BTCUSD",1769490284694,0.11221752,88645.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490285008,0.11221752,88644.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490285172,0.11221752,88643.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490285374,0.02252975,88647.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490285614,0.11221773,88646.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490285926,0.11221773,88645.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490286089,0.11221773,88644.0,88635.0,0.51590511]
["bitfinex","BTCUSD",1769490286294,0.11221773,88643.0,88635.0,0.51590511]
["bitfinex","BTCUSD",1769490286492,0.03381044,88647.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490286674,0.11221815,88646.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490286874,0.11221815,88645.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490287103,0.11221815,88644.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490287346,0.11221815,88643.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490287499,0.11222649,88642.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490287713,0.02252975,88647.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490287949,0.11222665,88646.0,88635.0,0.02414578]
["bitfinex","BTCUSD",1769490288129,0.11222665,88645.0,88637.0,0.02414578]
["bitfinex","BTCUSD",1769490288327,0.11222665,88644.0,88637.0,0.02414578]
["bitfinex","BTCUSD",1769490288538,0.11222665,88643.0,88637.0,0.49175933]
["bitfinex","BTCUSD",1769490288781,0.11222665,88642.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490288957,0.02252975,88647.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490289162,0.11222283,88646.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490289461,0.11222283,88645.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490289656,0.11222283,88644.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490289804,0.11222283,88643.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490290004,0.11222283,88642.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490290243,0.02252975,88647.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490290424,0.1122295,88646.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490290799,0.1122295,88645.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490290971,0.1122295,88644.0,88640.0,0.02414578]
["bitfinex","BTCUSD",1769490291198,0.1122295,88643.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490291409,0.1122295,88642.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490291558,0.1122295,88646.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490291770,0.1122295,88645.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490291971,0.1122295,88644.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490292193,0.1122295,88643.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490292371,0.1122295,88642.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490292810,0.01128031,88650.0,88641.0,0.02414578]
["bitfinex","BTCUSD",1769490293046,0.02252975,88665.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490293047,0.02252975,88648.0,88635.0,0.02326359]
["bitfinex","BTCUSD",1769490293297,0.01128018,88651.0,88637.0,0.02326359]
["bitfinex","BTCUSD",1769490293474,0.01128006,88652.0,88640.0,0.47714304]
["bitfinex","BTCUSD",1769490293770,0.01127993,88653.0,88643.0,0.02326359]
["bitfinex","BTCUSD",1769490294003,0.01127993,88653.0,88644.0,0.02326359]
["bitfinex","BTCUSD",1769490294214,0.01128006,88652.0,88644.0,0.02326359]
["bitfinex","BTCUSD",1769490294415,0.06768048,88652.0,88644.0,0.02326359]
["bitfinex","BTCUSD",1769490295176,0.01128006,88652.0,88644.0,0.02326359]
["bitfinex","BTCUSD",1769490295451,0.01128018,88651.0,88644.0,0.02326359]
["bitfinex","BTCUSD",1769490295814,0.01127967,88655.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490296020,0.01127967,88655.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490296376,0.01127967,88655.0,88648.0,6.359e-05]
["bitfinex","BTCUSD",1769490296537,0.01127993,88653.0,88648.0,6.359e-05]
["bitfinex","BTCUSD",1769490297457,0.01127993,88653.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490297765,0.05639833,88657.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490297766,0.01127917,88659.0,88649.0,0.47714304]
["bitfinex","BTCUSD",1769490297942,0.01127929,88658.0,88651.0,0.47714304]
["bitfinex","BTCUSD",1769490298147,0.01127967,88655.0,88647.0,0.05004066]
["bitfinex","BTCUSD",1769490298480,0.0112798,88654.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490298686,0.01127993,88653.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490298843,0.01128006,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490299776,0.01128018,88651.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490299962,0.01128006,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490300160,0.01127993,88653.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490301263,0.01128031,88650.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490301801,0.01128044,88649.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490301980,0.01128031,88650.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490302196,0.01128006,88652.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490302612,0.01127993,88653.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490302807,0.01128018,88651.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490304023,0.01128006,88652.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490304924,0.11226647,88651.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490305142,0.11226647,88650.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490305382,0.11226647,88649.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490305586,0.01128006,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490305784,0.11226369,88651.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490306021,0.11226369,88650.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490306202,0.11226369,88649.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490306407,0.11226369,88648.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490306608,0.01128006,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490306846,0.11226159,88651.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490307059,0.11226159,88650.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490307310,0.11226159,88649.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490307501,0.11226159,88648.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490307714,0.01127993,88653.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490307898,0.11226762,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490308035,0.11226762,88651.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490308237,0.11226762,88650.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490308444,0.11226762,88649.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490308699,0.11226762,88648.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490308904,0.11226762,88647.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490309108,0.01127955,88656.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490309430,0.0112798,88654.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490309602,0.11228937,88653.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490309983,0.11228937,88652.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490310222,0.11228937,88651.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490310397,0.11228937,88650.0,88645.0,0.47714304]
["bitfinex","BTCUSD",1769490310609,0.0112798,88654.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490310610,0.11228937,88649.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490310816,0.11228937,88648.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311023,0.11228937,88647.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311229,0.0112798,88654.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311429,0.11229205,88653.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311608,0.11229205,88652.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311774,0.11229205,88651.0,88645.0,0.50040663]
["bitfinex","BTCUSD",1769490311979,0.11229205,88650.0,88645.0,0.50024997]
["bitfinex","BTCUSD",1769490312226,0.11229205,88649.0,88646.0,0.02326359]
["bitfinex","BTCUSD",1769490312421,0.11229205,88648.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490312816,0.01127929,88658.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490313135,0.01127955,88656.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490313344,0.01127942,88657.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490314405,0.01127955,88656.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490315237,0.01127967,88655.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490315440,0.01127955,88656.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490315980,0.01127967,88655.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490316536,0.0112798,88654.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490316745,0.01127993,88653.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490316942,0.0112798,88654.0,88647.0,0.47714304]
["bitfinex","BTCUSD",1769490317396,0.01127993,88653.0,88647.0,0.47692988]
["bitfinex","BTCUSD",1769490317607,0.0112798,88654.0,88647.0,0.47692988]
["bitfinex","BTCUSD",1769490317821,0.01127993,88653.0,88647.0,0.47692988]
["bitfinex","BTCUSD",1769490318188,0.0112798,88654.0,88641.0,0.50040663]
["bitfinex","BTCUSD",1769490318412,0.01128006,88652.0,88635.0,0.02326359]
["bitfinex","BTCUSD",1769490318642,0.02252975,88652.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490318857,0.48598651,88641.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490319017,0.0247512,88640.0,88633.0,4.674e-05]
["bitfinex","BTCUSD",1769490322617,0.08986754,88658.0,88621.0,0.11596]
["bitfinex","BTCUSD",1769490322804,0.08986754,88658.0,88605.0,0.0001465]
["bitfinex","BTCUSD",1769490322805,0.01128311,88628.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490323017,0.01128298,88629.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490323211,0.0340903,88630.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490323411,0.02280744,88630.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490323620,0.0112826,88632.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490323824,0.02280744,88630.0,88615.0,0.46408368]
["bitfinex","BTCUSD",1769490324024,0.02280744,88630.0,88615.0,0.46413042]
["bitfinex","BTCUSD",1769490327701,0.01128311,88628.0,88615.0,0.46413042]
["bitfinex","BTCUSD",1769490327916,0.0340903,88630.0,88615.0,0.46413042]
["bitfinex","BTCUSD",1769490327917,0.02280744,88630.0,88615.0,0.46413042]
["bitfinex","BTCUSD",1769490333325,0.01128235,88634.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490333326,0.02280744,88628.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490334323,0.02280744,88626.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490339610,0.02280744,88624.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490339810,0.47269123,88623.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490340024,0.02280744,88621.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490341717,0.02280744,88628.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490341945,0.02280744,88626.0,88615.0,4.674e-05]
["bitfinex","BTCUSD",1769490342497,0.02280744,88626.0,88609.0,0.46408368]
["bitfinex","BTCUSD",1769490342715,0.02280744,88626.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490344511,0.49549867,88625.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490347264,0.49549867,88623.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490347482,0.47269123,88628.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490347701,0.02280744,88625.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490347880,0.02280744,88623.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490348802,0.47269123,88622.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490348960,0.02280744,88623.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490349865,0.47269123,88627.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490350065,0.11204164,88626.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490350401,0.02280744,88626.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490350602,0.02280744,88625.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490350859,0.49549867,88625.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490351598,0.1121079,88624.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490351821,0.49549867,88625.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490352022,0.1121079,88624.0,88609.0,0.46413037]
["bitfinex","BTCUSD",1769490352213,0.49549867,88625.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490352450,0.11216642,88624.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490353264,0.13655712,88624.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490353471,0.59528245,88623.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490353669,0.11216642,88622.0,88609.0,4.669e-05]
["bitfinex","BTCUSD",1769490356669,0.01128349,88625.0,88597.0,0.44098797]
["bitfinex","BTCUSD",1769490356670,0.01128502,88613.0,88597.0,0.44098797]
["bitfinex","BTCUSD",1769490356909,0.01128502,88613.0,88582.0,0.17472]
["bitfinex","BTCUSD",1769490356910,0.48311603,88611.0,88588.0,0.44113447]
["bitfinex","BTCUSD",1769490357137,0.0243907,88609.0,88591.0,0.44098797]
["bitfinex","BTCUSD",1769490363269,0.32907631,88610.0,88591.0,0.44098797]
["bitfinex","BTCUSD",1769490364563,0.0001401,88613.0,88591.0,0.44098797]
["bitfinex","BTCUSD",1769490364756,0.0001401,88613.0,88594.0,0.02291241]
["bitfinex","BTCUSD",1769490365274,0.0001401,88613.0,88595.0,0.44098797]
["bitfinex","BTCUSD",1769490367040,0.0001401,88613.0,88596.0,0.44113447]
["bitfinex","BTCUSD",1769490367303,0.0001401,88613.0,88596.0,0.46404688]
["bitfinex","BTCUSD",1769490367749,0.0001401,88613.0,88596.0,0.44113447]
["bitfinex","BTCUSD",1769490367960,0.0001401,88613.0,88598.0,0.44098797]
["bitfinex","BTCUSD",1769490370266,0.0001401,88613.0,88600.0,0.44098797]
["bitfinex","BTCUSD",1769490370471,0.01142512,88613.0,88600.0,0.44098797]
["bitfinex","BTCUSD",1769490370751,0.0001401,88613.0,88596.0,0.02305891]
["bitfinex","BTCUSD",1769490370967,0.01128528,88611.0,88596.0,0.46404688]
["bitfinex","BTCUSD",1769490371158,0.01128553,88609.0,88596.0,0.46404688]
["bitfinex","BTCUSD",1769490371365,0.0112854,88610.0,88596.0,0.46404688]
["bitfinex","BTCUSD",1769490371622,0.01128642,88602.0,88596.0,0.0001465]
["bitfinex","BTCUSD",1769490371809,0.01128642,88602.0,88574.0,0.0002]
["bitfinex","BTCUSD",1769490371810,0.02117203,88568.0,88567.0,0.46410038]
["bitfinex","BTCUSD",1769490372020,0.02099349,88568.0,88567.0,0.46410038]
["bitfinex","BTCUSD",1769490372973,0.02113346,88568.0,88567.0,0.46410038]
["bitfinex","BTCUSD",1769490373181,0.0001752,88582.0,88567.0,0.0002]
["bitfinex","BTCUSD",1769490373381,0.0001752,88582.0,88570.0,0.44098797]
["bitfinex","BTCUSD",1769490373579,0.0001752,88582.0,88571.0,0.02291241]
["bitfinex","BTCUSD",1769490373785,0.0001752,88582.0,88572.0,0.02291241]
["bitfinex","BTCUSD",1769490376119,0.0001752,88582.0,88573.0,0.02291241]
["bitfinex","BTCUSD",1769490387323,0.0001752,88582.0,88567.0,0.02512065]
["bitfinex","BTCUSD",1769490388057,0.0001752,88582.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490388430,0.0001752,88582.0,88570.0,0.02445363]
["bitfinex","BTCUSD",1769490389126,0.0001752,88582.0,88570.0,0.47471591]
["bitfinex","BTCUSD",1769490389407,0.0001752,88582.0,88571.0,0.02445363]
["bitfinex","BTCUSD",1769490391902,0.45857418,88586.0,88570.0,0.47471591]
["bitfinex","BTCUSD",1769490391903,0.03391671,88589.0,88574.0,0.02445363]
["bitfinex","BTCUSD",1769490392182,0.03391671,88589.0,88576.0,0.02445363]
["bitfinex","BTCUSD",1769490392324,0.45873738,88592.0,88576.0,0.02445363]
["bitfinex","BTCUSD",1769490392531,0.11170858,88591.0,88576.0,0.02445363]
["bitfinex","BTCUSD",1769490392756,0.45857418,88591.0,88576.0,0.02445363]
["bitfinex","BTCUSD",1769490393583,0.26684511,88591.0,88576.0,0.02445363]
["bitfinex","BTCUSD",1769490393795,0.26684511,88591.0,88577.0,0.04991695]
["bitfinex","BTCUSD",1769490393962,0.26684511,88591.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490398254,0.27813293,88591.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490398460,0.11187578,88590.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490398604,0.26461761,88591.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490398804,0.11187578,88590.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490399002,0.034078,88592.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490399229,0.11187587,88591.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490399429,0.11187587,88590.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490399631,0.11187587,88589.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490399859,0.11187587,88588.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490400061,0.0114509,88592.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490400261,0.11193326,88591.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490400425,0.11193326,88590.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490400628,0.11193326,88589.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490400810,0.11193326,88588.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490401008,0.11193326,88587.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490401238,0.11193326,88586.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490401459,0.11193326,88585.0,88578.0,0.02445363]
["bitfinex","BTCUSD",1769490401653,0.11193326,88584.0,88583.0,0.00075031]
["bitfinex","BTCUSD",1769490402068,0.0114509,88592.0,88583.0,0.00075031]
["bitfinex","BTCUSD",1769490402069,0.11193326,88591.0,88583.0,0.00075031]
["bitfinex","BTCUSD",1769490402449,0.12322108,88591.0,88583.0,0.00075031]
["bitfinex","BTCUSD",1769490402800,0.12322108,88591.0,88575.0,0.47471591]
["bitfinex","BTCUSD",1769490402801,0.01128808,88589.0,88575.0,0.47471591]
["bitfinex","BTCUSD",1769490403017,0.01128808,88589.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490403018,0.00075031,88583.0,88572.0,0.02445363]
["bitfinex","BTCUSD",1769490403215,0.00075031,88583.0,88567.0,0.02512065]
["bitfinex","BTCUSD",1769490403216,0.11193326,88582.0,88567.0,0.02512065]
["bitfinex","BTCUSD",1769490403791,0.11193326,88581.0,88567.0,0.02512065]
["bitfinex","BTCUSD",1769490403934,0.11193326,88580.0,88567.0,0.49983656]
["bitfinex","BTCUSD",1769490404134,0.11193326,88579.0,88567.0,0.49983656]
["bitfinex","BTCUSD",1769490404384,0.01128872,88584.0,88567.0,0.02512065]
["bitfinex","BTCUSD",1769490404585,0.59470144,88583.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490404788,0.11211111,88582.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490404962,0.11211111,88581.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490405146,0.11211111,88580.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490405352,0.11211111,88579.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490405553,0.48259033,88583.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490405794,0.11211054,88582.0,88567.0,0.00066702]
["bitfinex","BTCUSD",1769490405993,0.11211054,88581.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490406193,0.11211054,88580.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490406428,0.11211054,88579.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490406556,0.02401615,88583.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490406758,0.11211117,88582.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490406967,0.11211117,88581.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490407166,0.11211117,88580.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490407404,0.11211117,88579.0,88567.0,0.47538293]
["bitfinex","BTCUSD",1769490407619,0.06773087,88586.0,88548.0,0.0001632]
["bitfinex","BTCUSD",1769490407620,0.02401615,88580.0,88558.0,0.47487911]
["bitfinex","BTCUSD",1769490407862,0.01129012,88573.0,88558.0,0.47487911]
["bitfinex","BTCUSD",1769490408129,0.02401615,88571.0,88558.0,0.0001632]
["bitfinex","BTCUSD",1769490408304,0.11211068,88570.0,88558.0,0.0001632]
["bitfinex","BTCUSD",1769490408479,0.02401615,88570.0,88558.0,0.0001632]
["bitfinex","BTCUSD",1769490408679,0.11205854,88569.0,88548.0,0.0001632]
["bitfinex","BTCUSD",1769490408887,0.05645139,88572.0,88548.0,0.0001632]
["bitfinex","BTCUSD",1769490408888,0.11205854,88568.0,88551.0,0.47471591]
["bitfinex","BTCUSD",1769490409077,0.01129037,88571.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490409078,0.11205854,88567.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490409260,0.11205854,88566.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490409460,0.11205854,88565.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490409661,0.02401615,88569.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490409866,0.1120031,88568.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490410067,0.1120031,88567.0,88551.0,0.49916954]
["bitfinex","BTCUSD",1769490410269,0.02401615,88569.0,88551.0,0.49937274]
["bitfinex","BTCUSD",1769490410270,0.1120031,88566.0,88551.0,0.49937274]
["bitfinex","BTCUSD",1769490410478,0.02401615,88569.0,88551.0,0.49937274]
["bitfinex","BTCUSD",1769490410809,0.11196599,88568.0,88551.0,0.49937274]
["bitfinex","BTCUSD",1769490411011,0.11196599,88567.0,88551.0,0.49937274]
["bitfinex","BTCUSD",1769490411186,0.02401615,88569.0,88551.0,0.54931001]
["bitfinex","BTCUSD",1769490411187,0.11196599,88566.0,88551.0,0.54931001]
["bitfinex","BTCUSD",1769490411385,0.02401615,88569.0,88552.0,0.02445363]
["bitfinex","BTCUSD",1769490411590,0.11193184,88568.0,88553.0,0.47471591]
["bitfinex","BTCUSD",1769490411753,0.11193184,88567.0,88555.0,0.47471591]
["bitfinex","BTCUSD",1769490411977,0.02401615,88575.0,88555.0,0.49916954]
["bitfinex","BTCUSD",1769490412185,0.11193221,88574.0,88556.0,0.02324489]
["bitfinex","BTCUSD",1769490412391,0.11193221,88573.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490412600,0.11193221,88572.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490412811,0.11193221,88571.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490413028,0.11193221,88570.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490413239,0.11193221,88569.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490413445,0.11193221,88568.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490413646,0.11193221,88567.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490413881,0.11193221,88566.0,88557.0,0.45747645]
["bitfinex","BTCUSD",1769490414210,0.0243526,88572.0,88557.0,0.45147645]
["bitfinex","BTCUSD",1769490414419,0.11189456,88571.0,88557.0,0.45147645]
["bitfinex","BTCUSD",1769490414731,0.11189456,88570.0,88557.0,0.45147645]
["bitfinex","BTCUSD",1769490414858,0.11189456,88569.0,88557.0,0.45147645]
["bitfinex","BTCUSD",1769490415059,0.11189456,88568.0,88557.0,0.45147645]
["bitfinex","BTCUSD",1769490415360,0.11189456,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490415551,0.01129024,88572.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490415761,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490415912,0.11186485,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490416108,0.11186485,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490416310,0.11186485,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490416490,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490416694,0.11185062,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490416897,0.11185062,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490417094,0.11185062,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490417300,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490417520,0.11183896,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490417723,0.11183896,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490417931,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490418143,0.1320598,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490418303,0.11183896,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490418509,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490418834,0.11182896,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490419037,0.11182896,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490419254,0.0243526,88570.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490419501,0.11181966,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490419697,0.11181966,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490419900,0.0243526,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490420244,0.0243526,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490420448,0.0243526,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490420822,0.45549082,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490420999,0.0243526,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490421457,0.0243526,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490422592,0.01129037,88571.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490422593,0.0243526,88571.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490422960,0.47984342,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490425774,0.47984342,88568.0,88554.0,0.04829565]
["bitfinex","BTCUSD",1769490426483,0.47984342,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490429964,0.46678132,88570.0,88554.0,0.02344809]
["bitfinex","BTCUSD",1769490430170,0.12313822,88569.0,88554.0,0.02344809]
["bitfinex","BTCUSD",1769490430368,0.11186462,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490430570,0.49113405,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490430771,0.29821601,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490430972,0.30950664,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490431649,0.01129075,88568.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490432423,0.29821601,88569.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490432565,0.11191086,88568.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490432768,0.01129024,88572.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490433009,0.11191156,88571.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490433167,0.11191156,88570.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490433372,0.01129037,88571.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490433373,0.11191156,88569.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490433570,0.11191156,88568.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490433776,0.11191156,88567.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490433985,0.49113366,88572.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490434209,0.12322613,88571.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490434428,0.11193576,88570.0,88556.0,0.0529017]
["bitfinex","BTCUSD",1769490434658,0.11193576,88570.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490434863,0.11193576,88569.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435034,0.11193576,88568.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435199,0.49113366,88572.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435200,0.11193576,88567.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435414,0.11193576,88566.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435623,0.0243526,88571.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490435853,0.11199421,88570.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490436048,0.11199421,88569.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490436255,0.11199421,88568.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490436453,0.11199421,88567.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490436680,0.11199421,88566.0,88556.0,0.04809245]
["bitfinex","BTCUSD",1769490436875,0.11199421,88565.0,88556.0,0.04809245]
["bitfinex","BTCUSD",1769490437082,0.0243526,88571.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437291,0.11203765,88570.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437496,0.11203765,88569.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437648,0.0243526,88571.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437649,0.11203765,88568.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437862,0.0243526,88571.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490437863,0.11203765,88567.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490438062,0.11203765,88566.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490438265,0.11203765,88565.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490438502,0.11203765,88564.0,88555.0,0.45747645]
["bitfinex","BTCUSD",1769490438705,0.0356431,88570.0,88554.0,0.02344809]
["bitfinex","BTCUSD",1769490438706,0.11203765,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490438894,0.11203765,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490439095,0.11203765,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490439317,0.45549082,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490439524,0.11215116,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490439724,0.11215116,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490439926,0.11215116,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490440281,0.11215116,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490440493,0.11215116,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490440800,0.11215105,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441017,0.11215105,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441167,0.11215105,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441382,0.45549082,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441613,0.11215132,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441786,0.11215132,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490441990,0.11215132,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490442194,0.11215132,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490442400,0.11215132,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490442596,0.11215132,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490442786,0.11215132,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490443134,0.11215132,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490443341,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490443548,0.11215478,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490443719,0.11215478,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490443928,0.11215478,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490444127,0.11215478,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490444457,0.11215478,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490444651,0.11215478,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490444792,0.11215478,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490444993,0.11215478,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490445212,0.11215478,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490445410,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490445611,0.11211489,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490445810,0.11211489,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490446051,0.11211489,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490446278,0.11211489,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490446605,0.11211489,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490446815,0.11211489,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447018,0.11211489,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447162,0.11211489,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447359,0.11211489,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447608,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447766,0.11210498,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490447965,0.11210498,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490448209,0.11210498,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490448379,0.11210498,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490448740,0.11210498,88562.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490448950,0.11210498,88561.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490449122,0.11210498,88560.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490449317,0.11210498,88559.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490449521,0.11210498,88558.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490449801,0.0243526,88567.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490450029,0.11210631,88566.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490450273,0.11210631,88565.0,88554.0,0.50165867]
["bitfinex","BTCUSD",1769490450440,0.11210631,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490450645,0.11210631,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490450815,0.11210631,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490451134,0.11210631,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490451438,0.11210631,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490451635,0.11210631,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490451851,0.11210631,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452042,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452259,0.11210637,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452484,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452485,0.11210637,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452670,0.11210637,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490452993,0.11210637,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490453296,0.11210637,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490453519,0.11210637,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490453709,0.11210637,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490453908,0.11210637,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490454122,0.11210637,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490454341,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490454541,0.11210654,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490454749,0.11210654,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490454946,0.11210654,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490455152,0.11210654,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490455356,0.11210654,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490455570,0.11210654,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490455776,0.11210654,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490455930,0.11210654,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490456139,0.11210654,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490456337,0.0243526,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490456610,0.11210623,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490456829,0.03837761,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490457033,0.11210623,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490457241,0.11210623,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490457471,0.11210623,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490457613,0.11210623,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490457959,0.11210623,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490458202,0.11210623,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490458403,0.11210623,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490458579,0.11210623,88556.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490458814,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490459021,0.11208672,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490459229,0.11208672,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490459360,0.11208672,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490459566,0.11208672,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490459900,0.11208672,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490460151,0.11208672,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490460370,0.11208672,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490460540,0.11208672,88556.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490460744,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490460943,0.11207692,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490461140,0.11207692,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490461379,0.11207692,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490461509,0.11207692,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490461715,0.11207692,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490461919,0.11207692,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490462138,0.11207692,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490462320,0.11207692,88556.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490462517,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490462721,0.11207011,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463057,0.11207011,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463264,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463265,0.11207011,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463475,0.11207011,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463646,0.11207011,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490463818,0.11207011,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490464015,0.11207011,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490464268,0.11207011,88556.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490464572,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490464829,0.11206442,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465002,0.11206442,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465228,0.11206442,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465530,0.11206442,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465728,0.11206442,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465909,0.02708635,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490465910,0.11206442,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490466112,0.11206442,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490466295,0.11206442,88556.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490466497,0.60853731,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490466698,0.1120593,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490466898,0.1120593,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467104,0.51866977,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467105,0.1120593,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467327,0.1120593,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467551,0.1120593,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467755,0.1120593,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490467939,0.1120593,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490468178,0.1120593,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490468314,0.1120593,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490468510,0.1120593,88557.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490468737,0.52996065,88567.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490468966,0.11202221,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490469127,0.11202221,88565.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490469513,0.11202221,88564.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490469709,0.11202221,88563.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490469886,0.11202221,88562.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470092,0.01129101,88566.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470093,0.11202221,88561.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470293,0.11202221,88560.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470594,0.11202221,88559.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470792,0.11202221,88558.0,88554.0,0.0002032]
["bitfinex","BTCUSD",1769490470977,0.11202221,88557.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490471176,0.01129114,88565.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490471380,0.11202006,88564.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490471604,0.11202006,88563.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490471782,0.11202006,88562.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490471982,0.11202006,88561.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490472184,0.11202006,88560.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490472405,0.11202006,88559.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490472608,0.11202006,88558.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490472805,0.11202006,88557.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490472971,0.49431717,88567.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490473166,0.123309,88566.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490473368,0.11201799,88565.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490473573,0.11201799,88564.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490473774,0.11201799,88563.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490474021,0.11201799,88562.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490474232,0.11201799,88561.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490474432,0.11201799,88560.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490474642,0.11201799,88559.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490474843,0.11201799,88558.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490475048,0.11201799,88557.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490475249,0.49987271,88565.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490475462,0.11201943,88564.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490475614,0.11201943,88563.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490475819,0.11201943,88562.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490476081,0.11201943,88561.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490476290,0.11201943,88560.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490476564,0.11201943,88559.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490476774,0.11138565,88568.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490476775,0.11201943,88558.0,88551.0,0.02411505]
["bitfinex","BTCUSD",1769490477004,0.11201943,88557.0,88552.0,0.0233357]
["bitfinex","BTCUSD",1769490477179,0.49987271,88571.0,88554.0,0.0233357]
["bitfinex","BTCUSD",1769490477408,0.0001125,88574.0,88560.0,0.37645884]
["bitfinex","BTCUSD",1769490477591,0.0001125,88574.0,88563.0,0.47296934]
["bitfinex","BTCUSD",1769490477798,0.0001125,88574.0,88550.0,0.37645884]
["bitfinex","BTCUSD",1769490477799,0.0001125,88574.0,88553.0,0.47296934]
["bitfinex","BTCUSD",1769490477966,0.0001125,88574.0,88550.0,0.37645884]
["bitfinex","BTCUSD",1769490477967,0.0001125,88574.0,88556.0,0.0233357]
["bitfinex","BTCUSD",1769490478332,0.0001125,88574.0,88559.0,0.47296934]
["bitfinex","BTCUSD",1769490478537,0.0001125,88574.0,88561.0,0.47296934]
["bitfinex","BTCUSD",1769490478752,0.0001125,88574.0,88563.0,0.49630504]
["bitfinex","BTCUSD",1769490482553,0.0001125,88574.0,88563.0,0.49601663]
["bitfinex","BTCUSD",1769490482749,0.0001125,88574.0,88563.0,0.0230717]
["bitfinex","BTCUSD",1769490482913,0.0001125,88574.0,88563.0,0.02291525]
["bitfinex","BTCUSD",1769490485597,0.0001125,88574.0,88563.0,0.02277274]
["bitfinex","BTCUSD",1769490489279,0.11205217,88573.0,88563.0,0.02277274]
["bitfinex","BTCUSD",1769490489417,0.11205217,88572.0,88563.0,0.02277274]
["bitfinex","BTCUSD",1769490489640,0.11205217,88571.0,88558.0,0.47296934]
["bitfinex","BTCUSD",1769490489837,0.11205217,88570.0,88558.0,0.47296934]
["bitfinex","BTCUSD",1769490490047,0.11205217,88569.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490490248,0.11205217,88568.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490490448,0.11205217,88567.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490490649,0.11205217,88566.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491025,0.11205217,88565.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491198,0.11205217,88564.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491415,0.0001125,88574.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491555,0.11204354,88573.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491756,0.11204354,88572.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490491955,0.11204354,88571.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490492194,0.11204354,88570.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490492372,0.11204354,88569.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490492711,0.11204354,88568.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490492909,0.11204354,88567.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490493068,0.11204354,88566.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490493413,0.11204354,88565.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490493559,0.11204354,88564.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490493758,0.0001125,88574.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490493973,0.11203547,88573.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490494231,0.11203547,88572.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490494441,0.11203547,88571.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490494637,0.11203547,88570.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490494869,0.11203547,88569.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490495088,0.11203547,88568.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490495289,0.11203547,88567.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490495469,0.11203547,88566.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490495628,0.11203547,88565.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490495836,0.11203547,88564.0,88558.0,0.49630504]
["bitfinex","BTCUSD",1769490496041,0.11203547,88563.0,88559.0,0.0233357]
["bitfinex","BTCUSD",1769490496246,0.08998004,88574.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490496457,0.11203618,88573.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490496660,0.11203618,88572.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490496883,0.11203618,88571.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497085,0.11203618,88570.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497288,0.11203618,88569.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497504,0.11203618,88568.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497705,0.08998004,88574.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497706,0.11203618,88567.0,88559.0,0.49614861]
["bitfinex","BTCUSD",1769490497910,0.11203618,88566.0,88551.0,0.0233357]
["bitfinex","BTCUSD",1769490498114,0.02394854,88571.0,88552.0,0.47296934]
["bitfinex","BTCUSD",1769490498290,0.13598152,88570.0,88552.0,0.47296934]
["bitfinex","BTCUSD",1769490498634,0.11203298,88569.0,88552.0,0.47296934]
["bitfinex","BTCUSD",1769490499210,0.11203298,88569.0,88552.0,0.49630504]
["bitfinex","BTCUSD",1769490499600,0.11203298,88569.0,88553.0,0.0233357]
["bitfinex","BTCUSD",1769490499820,0.11203298,88569.0,88554.0,0.47296934]
["bitfinex","BTCUSD",1769490503610,0.01128986,88575.0,88554.0,0.49701479]
["bitfinex","BTCUSD",1769490503870,0.02421806,88574.0,88554.0,0.49701479]
["bitfinex","BTCUSD",1769490504435,0.02421806,88574.0,88555.0,0.02404545]
["bitfinex","BTCUSD",1769490504702,0.02421806,88574.0,88556.0,0.51590786]
["bitfinex","BTCUSD",1769490504878,0.27470903,88575.0,88556.0,0.49186241]
["bitfinex","BTCUSD",1769490505041,0.27470903,88575.0,88559.0,0.02404545]
["bitfinex","BTCUSD",1769490505662,0.48304956,88580.0,88560.0,0.49186241]
["bitfinex","BTCUSD",1769490505862,0.00018851,88583.0,88561.0,0.02404545]
["bitfinex","BTCUSD",1769490506061,0.00028353,88583.0,88563.0,0.49186241]
["bitfinex","BTCUSD",1769490506263,0.46573867,88583.0,88564.0,0.02404545]
["bitfinex","BTCUSD",1769490506579,0.47702751,88583.0,88564.0,0.02404545]
["bitfinex","BTCUSD",1769490506783,0.00028353,88583.0,88564.0,0.0839519]
["bitfinex","BTCUSD",1769490506959,0.46545514,88582.0,88564.0,0.0839519]
["bitfinex","BTCUSD",1769490507363,0.46545514,88582.0,88564.0,0.57581431]
["bitfinex","BTCUSD",1769490507589,0.02708635,88581.0,88564.0,0.57581431]
["bitfinex","BTCUSD",1769490507821,0.02708635,88581.0,88565.0,0.09521167]
["bitfinex","BTCUSD",1769490508022,0.49254149,88581.0,88565.0,0.09521167]
["bitfinex","BTCUSD",1769490508812,0.00028353,88583.0,88566.0,0.02404545]
["bitfinex","BTCUSD",1769490509009,0.02708635,88581.0,88568.0,0.02404545]
["bitfinex","BTCUSD",1769490509178,0.02708635,88581.0,88568.0,0.51590786]
["bitfinex","BTCUSD",1769490509721,0.02708635,88581.0,88568.0,0.49186241]
["bitfinex","BTCUSD",1769490509929,0.02708635,88581.0,88570.0,0.51590786]
["bitfinex","BTCUSD",1769490510343,0.02708635,88581.0,88570.0,0.51575142]
["bitfinex","BTCUSD",1769490511018,0.02708635,88581.0,88570.0,0.57331721]
["bitfinex","BTCUSD",1769490512534,0.02708635,88581.0,88570.0,0.51575142]
["bitfinex","BTCUSD",1769490512710,0.00028353,88583.0,88572.0,0.49186241]
["bitfinex","BTCUSD",1769490513016,0.00028353,88583.0,88575.0,0.51590786]
["bitfinex","BTCUSD",1769490513152,0.00028353,88583.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490514897,0.0263713,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490515253,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490515662,0.11201323,88587.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490515844,0.11201323,88586.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490516046,0.11201323,88585.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490516242,0.11201323,88584.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490516501,0.11201323,88583.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490516699,0.11201323,88582.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490516826,0.11201323,88581.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490517030,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490517031,0.11201323,88580.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490517231,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490517432,0.11197429,88587.0,88575.0,0.5673266]
["bitfinex","BTCUSD",1769490517632,0.11197429,88586.0,88575.0,0.5673266]
["bitfinex","BTCUSD",1769490517861,0.11197429,88585.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490518067,0.11197429,88584.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490518322,0.11197429,88583.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490518654,0.11197429,88582.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490518833,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490518834,0.11197429,88581.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519049,0.11197429,88580.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519243,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519424,0.11195457,88587.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519737,0.11195457,88586.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519944,0.02644518,88588.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490519945,0.11195457,88585.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490520086,0.11195457,88584.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490520291,0.11195457,88583.0,88575.0,0.51575145]
["bitfinex","BTCUSD",1769490520488,0.11195457,88582.0,88565.0,0.51590786]
["bitfinex","BTCUSD",1769490520719,0.11195457,88581.0,88567.0,0.49186241]
["bitfinex","BTCUSD",1769490520915,0.4896732,88587.0,88568.0,0.51590786]
["bitfinex","BTCUSD",1769490521116,0.13615988,88586.0,88568.0,0.57348929]
["bitfinex","BTCUSD",1769490521312,0.11194182,88585.0,88568.0,0.57348929]
["bitfinex","BTCUSD",1769490521541,0.11194182,88584.0,88568.0,0.57348929]
["bitfinex","BTCUSD",1769490521732,0.11194182,88583.0,88568.0,0.57348929]
["bitfinex","BTCUSD",1769490521893,0.11194182,88582.0,88568.0,0.57348929]
["bitfinex","BTCUSD",1769490522120,0.11194182,88581.0,88569.0,0.06333957]
["bitfinex","BTCUSD",1769490522295,0.02421806,88586.0,88569.0,0.06333957]
["bitfinex","BTCUSD",1769490522491,0.11193279,88585.0,88569.0,0.49186241]
["bitfinex","BTCUSD",1769490522694,0.11193279,88584.0,88569.0,0.49186241]
["bitfinex","BTCUSD",1769490522938,0.11193279,88583.0,88569.0,0.49186241]
["bitfinex","BTCUSD",1769490523112,0.11193279,88582.0,88569.0,0.49186241]
["bitfinex","BTCUSD",1769490523320,0.11193279,88581.0,88570.0,0.05758143]
["bitfinex","BTCUSD",1769490523518,0.02421806,88586.0,88570.0,0.05758143]
["bitfinex","BTCUSD",1769490523717,0.11193055,88585.0,88569.0,0.49186241]
["bitfinex","BTCUSD",1769490523924,0.11193055,88584.0,88569.0,0.49170599]
["bitfinex","BTCUSD",1769490524122,0.11193055,88583.0,88571.0,0.34533054]
["bitfinex","BTCUSD",1769490524327,0.02421806,88586.0,88571.0,0.34533054]
["bitfinex","BTCUSD",1769490524529,0.1119292,88585.0,88571.0,0.34533054]
["bitfinex","BTCUSD",1769490524793,7.388e-05,88588.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490524966,0.11193096,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490525184,0.11193096,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490525413,0.11193096,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490525575,0.02429194,88588.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490525770,0.11192709,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490525980,0.11192709,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490526330,0.11192709,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490526530,0.02429194,88588.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490526730,0.11192624,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490526939,0.11192624,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490527094,0.11192624,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490527303,0.02429194,88588.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490527516,0.11192678,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490527707,0.11192678,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490528018,0.11192678,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490528201,0.02421806,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490528402,0.11192455,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490528628,0.11192455,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490528996,0.02421806,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490529166,0.11192482,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490529378,0.11192482,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490529578,0.02421806,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490529776,0.11193104,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490529984,0.11193104,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490530188,0.02421806,88587.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490530366,0.1119371,88586.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490530717,0.1119371,88585.0,88573.0,0.491706]
["bitfinex","BTCUSD",1769490530884,0.02421806,88587.0,88573.0,0.49154959]
["bitfinex","BTCUSD",1769490531090,0.11192838,88586.0,88573.0,0.49154959]
["bitfinex","BTCUSD",1769490531297,0.11192838,88585.0,88573.0,0.49154959]
["bitfinex","BTCUSD",1769490531497,0.02421806,88587.0,88573.0,0.54310909]
["bitfinex","BTCUSD",1769490531790,0.13615432,88586.0,88573.0,0.54310909]
["bitfinex","BTCUSD",1769490532020,0.11193626,88585.0,88573.0,0.5429527]
["bitfinex","BTCUSD",1769490532418,0.11193626,88585.0,88568.0,0.48538929]
["bitfinex","BTCUSD",1769490534015,7.388e-05,88588.0,88568.0,0.48538929]
["bitfinex","BTCUSD",1769490534226,7.388e-05,88588.0,88571.0,0.02279153]
["bitfinex","BTCUSD",1769490534567,0.11196006,88587.0,88572.0,0.48538929]
["bitfinex","BTCUSD",1769490534928,0.11196006,88587.0,88572.0,0.50818082]
["bitfinex","BTCUSD",1769490536175,7.388e-05,88588.0,88572.0,0.50818082]
["bitfinex","BTCUSD",1769490536389,0.11199206,88586.0,88572.0,0.50818082]
["bitfinex","BTCUSD",1769490536586,7.388e-05,88588.0,88572.0,0.50818082]
["bitfinex","BTCUSD",1769490537642,0.11201114,88587.0,88572.0,0.50802444]
["bitfinex","BTCUSD",1769490537843,0.11201114,88586.0,88572.0,0.50802444]
["bitfinex","BTCUSD",1769490538083,0.11201114,88585.0,88572.0,0.50802444]
["bitfinex","BTCUSD",1769490538262,7.388e-05,88588.0,88572.0,0.48523291]
["bitfinex","BTCUSD",1769490538263,0.11201114,88584.0,88572.0,0.48523291]
["bitfinex","BTCUSD",1769490538464,0.11201114,88583.0,88572.0,0.48523291]
["bitfinex","BTCUSD",1769490538659,0.11201114,88582.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490538876,0.11201114,88581.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490539058,0.11201114,88580.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490539257,0.11201114,88579.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490539566,0.11201114,88578.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490539764,0.02335548,88586.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490539972,0.11204,88585.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490540195,0.11204,88584.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490540452,0.11204,88583.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490540648,0.11204,88582.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490540849,0.11204,88581.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541054,0.11204,88580.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541412,0.02335548,88585.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541413,0.11204,88579.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541594,0.11204,88578.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541771,0.11204,88577.0,88572.0,0.53703336]
["bitfinex","BTCUSD",1769490541981,0.11204,88576.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490542159,0.02335548,88585.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490542540,0.13547217,88584.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490542691,0.11211669,88583.0,88572.0,0.48507655]
["bitfinex","BTCUSD",1769490544598,0.11211669,88583.0,88572.0,0.48460014]
["bitfinex","BTCUSD",1769490544812,0.11211669,88582.0,88572.0,0.48408042]
["bitfinex","BTCUSD",1769490545030,0.11211669,88581.0,88572.0,0.48360401]
["bitfinex","BTCUSD",1769490545236,0.08960891,88583.0,88572.0,0.48360401]
["bitfinex","BTCUSD",1769490545237,0.11211669,88580.0,88572.0,0.4831276]
["bitfinex","BTCUSD",1769490545437,0.08960891,88583.0,88572.0,0.4826945]
["bitfinex","BTCUSD",1769490545438,0.11211669,88579.0,88572.0,0.4826945]
["bitfinex","BTCUSD",1769490545637,0.11211669,88578.0,88572.0,0.4822614]
["bitfinex","BTCUSD",1769490545858,0.11211669,88577.0,88572.0,0.48178499]
["bitfinex","BTCUSD",1769490546032,0.11211669,88576.0,88572.0,0.48126527]
["bitfinex","BTCUSD",1769490546233,0.11211669,88575.0,88572.0,0.48078886]
["bitfinex","BTCUSD",1769490546478,0.08960891,88583.0,88572.0,0.48035576]
["bitfinex","BTCUSD",1769490546697,0.08960891,88583.0,88572.0,0.47979273]
["bitfinex","BTCUSD",1769490546907,0.20171995,88583.0,88572.0,0.47935963]
["bitfinex","BTCUSD",1769490547098,0.20171995,88583.0,88572.0,0.4957444]
["bitfinex","BTCUSD",1769490547305,0.20171995,88583.0,88572.0,0.4953113]
["bitfinex","BTCUSD",1769490547505,0.20171995,88583.0,88572.0,0.49483489]
["bitfinex","BTCUSD",1769490547664,0.20171995,88583.0,88572.0,0.49435848]
["bitfinex","BTCUSD",1769490548012,0.20171995,88583.0,88572.0,0.49362221]
["bitfinex","BTCUSD",1769490548213,0.20171995,88583.0,88572.0,0.49310249]
["bitfinex","BTCUSD",1769490548390,0.11211104,88582.0,88572.0,0.47585152]
["bitfinex","BTCUSD",1769490548593,0.11211104,88581.0,88572.0,0.47537511]
["bitfinex","BTCUSD",1769490548764,0.08960891,88583.0,88572.0,0.47537511]
["bitfinex","BTCUSD",1769490548765,0.11211104,88580.0,88572.0,0.4748987]
["bitfinex","BTCUSD",1769490548979,0.11211104,88579.0,88572.0,0.47442229]
["bitfinex","BTCUSD",1769490549181,0.11211104,88578.0,88572.0,0.47394588]
["bitfinex","BTCUSD",1769490549382,0.11211104,88577.0,88572.0,0.47342616]
["bitfinex","BTCUSD",1769490549623,0.11211104,88576.0,88572.0,0.47294975]
["bitfinex","BTCUSD",1769490549874,0.08960891,88583.0,88572.0,0.47243003]
["bitfinex","BTCUSD",1769490549875,0.11211104,88575.0,88572.0,0.47243003]
["bitfinex","BTCUSD",1769490550038,0.02335548,88584.0,88572.0,0.47210046]
["bitfinex","BTCUSD",1769490550974,0.02335548,88584.0,88572.0,0.4859366]
["bitfinex","BTCUSD",1769490553170,0.02335548,88584.0,88572.0,0.47210046]
["bitfinex","BTCUSD",1769490554252,0.02335548,88584.0,88566.0,0.03449153]
["bitfinex","BTCUSD",1769490554466,0.02335548,88584.0,88566.0,0.51988082]
["bitfinex","BTCUSD",1769490558686,0.02335548,88583.0,88566.0,0.51988082]
["bitfinex","BTCUSD",1769490560536,0.02335548,88583.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490561276,0.49091386,88584.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490561430,0.02280376,88583.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562055,0.49091386,88584.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562056,0.1349099,88582.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562263,0.11210614,88581.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562482,0.11210614,88580.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562805,0.11210614,88579.0,88566.0,0.49708929]
["bitfinex","BTCUSD",1769490562922,0.11210614,88578.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490563173,0.11210614,88577.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490563391,0.11210614,88576.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490563593,0.02280376,88582.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490563849,0.11210726,88581.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490564026,0.11210726,88580.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490564381,0.11210726,88579.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490564583,0.11210726,88578.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490564787,0.11210726,88577.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565065,0.02493875,88581.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565066,0.11210726,88576.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565270,0.02493875,88581.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565475,0.11210752,88580.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565688,0.11210752,88579.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490565893,0.11210752,88578.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490566102,0.11210752,88577.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490566397,0.11210752,88576.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490566724,0.02493875,88581.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490566838,0.11210767,88580.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490567038,0.11210767,88579.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490567251,0.02493875,88581.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490567252,0.11210767,88578.0,88566.0,0.49693296]
["bitfinex","BTCUSD",1769490567515,0.11210767,88577.0,88566.0,0.01154367]
["bitfinex","BTCUSD",1769490568824,0.47183268,88576.0,88566.0,0.01154367]
["bitfinex","BTCUSD",1769490569086,0.0112891,88581.0,88560.0,0.46226006]
["bitfinex","BTCUSD",1769490569087,0.48312267,88574.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490569276,0.02493875,88569.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490569485,0.49677143,88569.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490569693,0.067742,88572.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490569694,0.48312318,88570.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490569843,0.47183268,88568.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490570035,0.02493875,88565.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490570229,0.02493875,88564.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490570669,0.47183268,88562.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490570872,0.02493875,88561.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490571254,0.49677143,88561.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490572110,0.49683472,88561.0,88560.0,0.0001485]
["bitfinex","BTCUSD",1769490573593,0.49683472,88561.0,88552.0,0.0001485]
["bitfinex","BTCUSD",1769490574996,0.02500204,88561.0,88552.0,0.0001485]
["bitfinex","BTCUSD",1769490579491,6.329e-05,88561.0,88552.0,0.0001485]
["bitfinex","BTCUSD",1769490581578,0.47189597,88561.0,88552.0,0.0001485]
["bitfinex","BTCUSD",1769490582452,6.329e-05,88561.0,88552.0,0.0001485]
["bitfinex","BTCUSD",1769490585939,6.329e-05,88561.0,88552.0,0.02322693]
["bitfinex","BTCUSD",1769490592997,0.2484649,88567.0,88552.0,0.02322693]
["bitfinex","BTCUSD",1769490593268,0.2484649,88567.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490594395,0.11190206,88566.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490594601,0.2484649,88567.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490594817,0.11190201,88566.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490595081,0.2484649,88567.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490595259,0.11190206,88566.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490595437,0.2484649,88567.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490595656,0.1119239,88566.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490595858,0.2484649,88567.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490596213,0.11192394,88566.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490596503,0.11192394,88565.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490596732,0.01129037,88571.0,88552.0,0.02369482]
["bitfinex","BTCUSD",1769490596944,0.11196346,88570.0,88552.0,0.05020379]
["bitfinex","BTCUSD",1769490597159,0.4712693,88571.0,88552.0,0.05020379]
["bitfinex","BTCUSD",1769490597160,0.11196346,88569.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490597369,0.11196346,88568.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490597572,0.11196346,88567.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490597774,0.11196346,88570.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490597977,0.11196346,88569.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598179,0.11196346,88568.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598385,0.11196346,88567.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598564,0.11196346,88566.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598769,0.45997893,88570.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598770,0.11196346,88565.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490598912,0.11196346,88564.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490599306,0.47126943,88570.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490599307,0.11196346,88563.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490599527,0.11196346,88562.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490599734,0.45997893,88570.0,88544.0,0.47217922]
["bitfinex","BTCUSD",1769490599735,0.45997893,88564.0,88544.0,0.47217922]
["bitfinex","BTCUSD",1769490599935,0.11207744,88563.0,88545.0,0.49642318]
["bitfinex","BTCUSD",1769490600111,0.11207744,88562.0,88546.0,0.47217922]
["bitfinex","BTCUSD",1769490600362,0.46044672,88564.0,88547.0,0.47217922]
["bitfinex","BTCUSD",1769490600545,0.11208517,88563.0,88548.0,0.02424396]
["bitfinex","BTCUSD",1769490600786,0.11208517,88562.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490600977,0.46044672,88564.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490601128,0.11208543,88563.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490601327,0.11208543,88562.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490601556,0.51304585,88564.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490601898,0.11209391,88563.0,88549.0,0.02424396]
["bitfinex","BTCUSD",1769490602094,0.11209391,88562.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490602317,0.00046779,88564.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490602587,0.11209646,88563.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490602740,0.11209646,88562.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490602944,0.11209646,88561.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490603146,0.11209646,88560.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490603359,0.00046779,88564.0,88550.0,0.49642318]
["bitfinex","BTCUSD",1769490603581,0.11210453,88563.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490603790,0.11210453,88562.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490604003,0.11210453,88561.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490604203,0.11210453,88560.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490604424,0.00046779,88564.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490604632,0.1121064,88563.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490604869,0.1121064,88562.0,88550.0,0.02424396]
["bitfinex","BTCUSD",1769490605085,0.1121064,88561.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490605290,0.1121064,88560.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490605615,0.00046779,88564.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490605778,0.11210875,88563.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490605981,0.11210875,88562.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490606314,0.11210875,88561.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490606514,0.11210875,88560.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490606717,0.00046779,88564.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490606918,0.11211061,88563.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490607083,0.11211061,88562.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490607281,0.11211061,88561.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490607497,0.11211061,88560.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490607702,0.11211061,88559.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490607905,0.11211061,88558.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490608078,0.00046779,88564.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490608267,0.1121129,88563.0,88551.0,0.02424396]
["bitfinex","BTCUSD",1769490608500,0.1121129,88562.0,88551.0,0.47217922]
["bitfinex","BTCUSD",1769490608703,0.1121129,88561.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490608905,0.1121129,88560.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490609156,0.1121129,88559.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490609353,0.1121129,88558.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490609555,0.00046779,88564.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490609764,0.11211847,88563.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490609958,0.11211847,88562.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490610174,0.11211847,88561.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490610351,0.11211847,88560.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490610553,0.11211847,88559.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490610764,0.11211847,88558.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490610959,0.00046779,88564.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490611162,0.11212254,88563.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490611498,0.11212254,88562.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490611701,0.11212254,88561.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490611903,0.11212254,88560.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490612041,0.00046779,88564.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490612042,4.07e-06,88559.0,88552.0,0.02424396]
["bitfinex","BTCUSD",1769490612260,0.0001485,88574.0,88556.0,0.02424396]
["bitfinex","BTCUSD",1769490612499,0.00021183,88574.0,88557.0,0.49642318]
["bitfinex","BTCUSD",1769490613015,0.46019076,88574.0,88557.0,0.49642318]
["bitfinex","BTCUSD",1769490613674,0.00021183,88574.0,88560.0,0.02424396]
["bitfinex","BTCUSD",1769490613863,0.00021183,88574.0,88560.0,0.49642318]
["bitfinex","BTCUSD",1769490614676,0.00021183,88574.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490619082,0.01128961,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490619285,0.01133633,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490619635,4.672e-05,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490620066,0.01133633,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490620976,4.672e-05,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490624133,0.11208237,88576.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490624328,0.11208237,88575.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490624549,0.11208237,88574.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490624750,0.11208237,88573.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490624937,0.11208237,88572.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490625267,0.11208237,88571.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490625414,0.11208237,88570.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490625619,0.11208237,88569.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490625946,0.11208237,88568.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490626149,4.672e-05,88577.0,88560.0,0.49626691]
["bitfinex","BTCUSD",1769490626331,0.47997022,88575.0,88561.0,0.04962669]
["bitfinex","BTCUSD",1769490626534,0.11208836,88574.0,88556.0,0.48603722]
["bitfinex","BTCUSD",1769490626732,0.11208836,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490626956,0.11208836,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490627128,0.11208836,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490627323,0.11208836,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490627528,0.11208836,88569.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490627862,0.11208836,88568.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628027,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628229,0.11208776,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628482,0.11208776,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628698,0.11208776,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628904,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490628905,0.11208776,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490629102,0.11208776,88569.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490629405,0.11208776,88568.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490629632,0.11208776,88567.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490629827,0.11208776,88566.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490629967,0.11208776,88565.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630177,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630375,0.11208958,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630577,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630578,0.11208958,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630799,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490630800,0.11208958,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490631016,0.11208958,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490631232,0.11208958,88569.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490631406,0.11208958,88568.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490631666,0.11208958,88567.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490631959,0.11208958,88566.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490632163,0.11208958,88565.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490632314,0.0001485,88574.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490632512,0.11209939,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490632716,0.11209939,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490632918,0.11209939,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633115,0.11209939,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633317,0.11209939,88569.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633539,0.11209939,88568.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633752,0.02251799,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633753,0.11209939,88567.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490633932,0.11209939,88566.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490634129,0.11209939,88565.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490634337,0.02251799,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490634559,0.11210486,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490634754,0.11210486,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490634953,0.11210486,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490635158,0.11210486,88569.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490635373,0.11210486,88568.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490635573,0.11210486,88567.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490635773,0.11210486,88566.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490635996,0.11210486,88565.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490636187,0.02251799,88573.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490636430,0.11211142,88572.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490636600,0.11211142,88571.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490636806,0.11211142,88570.0,88557.0,0.48603722]
["bitfinex","BTCUSD",1769490636981,0.02251799,88573.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490636982,0.11211142,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490637309,0.11211142,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490637484,0.11211142,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490637690,0.11211142,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490637883,0.11211142,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490638113,0.11211142,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490638313,0.02251799,88572.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490638511,0.11212091,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490638715,0.11212091,88570.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490638925,0.11212091,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639124,0.11212091,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639328,0.02251799,88572.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639329,0.11212091,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639528,0.11212091,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639729,0.11212091,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490639961,0.11212091,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640172,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640304,0.11213494,88570.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640509,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640510,0.11213494,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640716,0.11213494,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490640940,0.11213494,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490641167,0.11213494,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490641372,0.11213494,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490641697,0.11213494,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490641813,0.11213494,88563.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642010,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642214,0.11217068,88570.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642448,0.11217068,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642649,0.11217068,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642857,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490642858,0.11217068,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490643122,0.11217068,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490643339,0.11217068,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490643548,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490643549,0.11217068,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490643742,0.11217068,88563.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490644092,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490644231,0.11219984,88570.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490644421,0.11219984,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490644624,0.11219984,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490644950,0.11219984,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490645161,0.11219984,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490645356,0.11219984,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490645680,0.11219984,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490645881,0.11219984,88563.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646167,0.02251799,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646168,0.11219984,88562.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646370,0.11219984,88561.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646551,0.01129037,88571.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646756,0.13470309,88570.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490646956,0.1121851,88569.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490647159,0.1121851,88568.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490647434,0.1121851,88567.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490647636,0.1121851,88566.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490647840,0.1121851,88565.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490648047,0.1121851,88564.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490648223,0.1121851,88563.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490648520,0.1121851,88562.0,88557.0,0.46156938]
["bitfinex","BTCUSD",1769490648822,0.02251799,88570.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490648996,0.11218266,88569.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490649199,0.11218266,88568.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490649405,0.11218266,88567.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490649600,0.11218266,88566.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490649785,0.11218266,88565.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490649985,0.11218266,88564.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650192,0.11218266,88563.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650393,0.02251799,88570.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650394,0.11218266,88562.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650592,0.02251799,88570.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650795,0.112179,88569.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490650995,0.112179,88568.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490651189,0.112179,88567.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490651401,0.02251799,88570.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490651402,0.112179,88566.0,88552.0,0.46156938]
["bitfinex","BTCUSD",1769490651605,0.02251799,88564.0,88544.0,0.46156938]
["bitfinex","BTCUSD",1769490651838,0.02251799,88562.0,88544.0,0.46156938]
["bitfinex","BTCUSD",1769490653061,0.02251799,88562.0,88544.0,0.48422626]
["bitfinex","BTCUSD",1769490654810,0.02251799,88562.0,88545.0,0.02265688]
["bitfinex","BTCUSD",1769490655038,0.05025519,88561.0,88546.0,0.44161997]
["bitfinex","BTCUSD",1769490655181,0.02251799,88562.0,88546.0,0.44161997]
["bitfinex","BTCUSD",1769490655581,0.02251799,88562.0,88546.0,0.46427685]
["bitfinex","BTCUSD",1769490655919,0.01129063,88569.0,88547.0,0.02265688]
["bitfinex","BTCUSD",1769490656130,0.12346166,88568.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490656326,0.11217091,88567.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490656528,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490656702,0.11217091,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490656883,0.11217091,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490657094,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490657293,0.11216924,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490657507,0.11216924,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490657710,0.01359814,88562.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490657906,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490658112,0.11216788,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490658333,0.11216788,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490658527,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490658699,0.11216701,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490658899,0.11216701,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490659243,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490659407,0.11216624,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490659610,0.11216624,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490659812,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490660041,0.001,88563.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490661488,0.02381219,88565.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490661697,0.11219966,88564.0,88548.0,0.44161997]
["bitfinex","BTCUSD",1769490664381,0.11219966,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490667209,0.11220893,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490667415,0.11220893,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490667609,0.11220893,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490667814,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490668013,0.11221359,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490668179,0.11221359,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490668374,0.11221359,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490668696,0.11221359,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490668896,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669101,0.16330529,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669416,0.11221534,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669620,0.11221534,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669786,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669787,0.11221534,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490669988,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490670182,0.11221802,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490670433,0.11221802,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490670587,0.11221802,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490670783,0.11221802,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490670990,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490671338,0.11221998,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490671535,0.11221998,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490671701,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490671702,0.11221998,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490671887,0.11221998,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490672085,0.02381219,88565.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490672285,0.11222304,88564.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490672511,0.11222304,88563.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490672711,0.11222304,88562.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490673045,0.11222304,88561.0,88550.0,0.44161997]
["bitfinex","BTCUSD",1769490673251,0.11222304,88560.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490673424,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490673626,0.11223246,88566.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490673840,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490673841,0.11223246,88565.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490674017,0.11223246,88564.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490674213,0.11223246,88563.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490674557,0.11223246,88562.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490674757,0.11223246,88561.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490674989,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490675170,0.11224033,88566.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490675379,0.11224033,88565.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490675675,0.11224033,88564.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490675877,0.11224033,88563.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490676043,0.11224033,88562.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490676375,0.11224033,88561.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490676527,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490676728,0.11224127,88566.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490676948,0.11224127,88565.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490677226,0.11224127,88564.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490677423,0.11224127,88563.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490677647,0.11224127,88562.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490677853,0.11224127,88561.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490678072,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490678272,0.11224355,88566.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490678477,0.11224355,88565.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490678670,0.11224355,88564.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490678890,0.11224355,88563.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490679105,0.11224355,88562.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490679309,0.11224355,88561.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490679473,0.47579698,88567.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490679674,0.11224533,88566.0,88550.0,0.46427685]
["bitfinex","BTCUSD",1769490679873,0.49960917,88564.0,88544.0,0.46427685]
["bitfinex","BTCUSD",1769490680072,0.11224533,88563.0,88544.0,0.46427685]
["bitfinex","BTCUSD",1769490680270,0.11224533,88562.0,88544.0,0.46427685]
["bitfinex","BTCUSD",1769490680512,0.11224533,88561.0,88544.0,0.46427685]
["bitfinex","BTCUSD",1769490680693,0.49960917,88563.0,88545.0,0.02265688]
["bitfinex","BTCUSD",1769490680897,0.11224568,88562.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490681093,0.11224568,88561.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490681308,0.49960917,88563.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490681501,0.11224645,88562.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490681684,0.11224645,88561.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490681883,0.49960917,88563.0,88545.0,0.45910579]
["bitfinex","BTCUSD",1769490682090,0.11224645,88562.0,88546.0,0.02495897]
["bitfinex","BTCUSD",1769490682283,0.11224645,88561.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490682492,0.47379709,88568.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490682707,0.56334502,88567.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490682906,0.11224658,88566.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490683090,0.11224658,88565.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490683271,0.11224658,88564.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490683489,0.11224658,88563.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490683800,0.11224658,88562.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490684068,0.11224658,88561.0,88548.0,0.43873821]
["bitfinex","BTCUSD",1769490684202,0.11224658,88560.0,88548.0,0.43873821]
["bitfinex","BTCUSD",1769490684406,0.45109844,88567.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490684654,0.11224479,88566.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490684857,0.11224479,88565.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490685093,0.11224479,88564.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490685306,0.11224479,88563.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490685496,0.11224479,88562.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490685698,0.11224479,88561.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490685865,0.11224479,88560.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490686066,0.45109844,88567.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490686289,0.11225067,88566.0,88548.0,0.46264378]
["bitfinex","BTCUSD",1769490686488,0.11225067,88565.0,88548.0,0.43873821]
["bitfinex","BTCUSD",1769490686688,0.11225067,88564.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490687005,0.11225067,88563.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490687222,0.11225067,88562.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490687355,0.11225067,88561.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490687554,0.11225067,88560.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490687754,0.45109844,88567.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490688013,0.11225081,88566.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490688304,0.11225081,88565.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490688505,0.11225081,88564.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490688683,0.11225081,88563.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490688853,0.11225081,88562.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689057,0.11225081,88561.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689259,0.45109844,88567.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689465,0.11219498,88566.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689671,0.45109844,88567.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689672,0.11219498,88565.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490689875,0.11219498,88564.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490690101,0.11219498,88563.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490690333,0.11219498,88562.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490690549,0.11219498,88561.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490690777,0.45109844,88567.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490690988,0.11220242,88566.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490691187,0.11220242,88565.0,88549.0,0.46264378]
["bitfinex","BTCUSD",1769490691411,0.56330086,88564.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490691654,0.11220242,88563.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490691825,0.11220242,88562.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490692028,0.11220242,88561.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490692344,0.11220242,88560.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490692524,0.45109844,88564.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490692721,0.11220616,88563.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490692933,0.11220616,88562.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490693234,0.11220616,88561.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490693457,0.11220616,88560.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490693664,0.5018653,88564.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694016,0.11220919,88563.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694148,0.11220919,88562.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694333,0.11220919,88561.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694538,0.11220919,88560.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694778,0.01904138,88562.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490694951,0.11221027,88561.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490695313,0.11221027,88560.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490695534,0.05076686,88560.0,88549.0,0.02390557]
["bitfinex","BTCUSD",1769490695688,0.45109844,88560.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490696010,0.47147777,88560.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490696310,0.47147777,88560.0,88543.0,0.43888671]
["bitfinex","BTCUSD",1769490696521,0.27908351,88560.0,88544.0,0.43873821]
["bitfinex","BTCUSD",1769490696699,0.27908351,88560.0,88545.0,0.11704006]
["bitfinex","BTCUSD",1769490700198,0.27908351,88560.0,88545.0,0.02390557]
["bitfinex","BTCUSD",1769490702345,0.29037528,88560.0,88545.0,0.02390557]
["bitfinex","BTCUSD",1769490702545,0.29037528,88560.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490702546,0.01129228,88556.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490702723,0.11222739,88555.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490703432,0.11222739,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490703636,0.01129216,88557.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490703918,0.01129216,88557.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490703919,0.01129216,88557.0,88535.0,0.43873821]
["bitfinex","BTCUSD",1769490703920,0.0098515,88540.0,88535.0,0.43873821]
["bitfinex","BTCUSD",1769490704101,0.0098515,88540.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490704311,0.11215254,88539.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490704517,0.0098515,88540.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490704518,0.12344712,88538.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490704687,0.11215254,88537.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490704889,0.11215254,88536.0,88534.0,0.00934032]
["bitfinex","BTCUSD",1769490705034,0.01129407,88542.0,88534.0,0.00980811]
["bitfinex","BTCUSD",1769490705239,0.00934032,88537.0,88534.0,0.00980811]
["bitfinex","BTCUSD",1769490705674,0.00934032,88537.0,88534.0,0.03371368]
["bitfinex","BTCUSD",1769490707279,0.00934032,88537.0,88534.0,0.00980811]
["bitfinex","BTCUSD",1769490707523,0.02063503,88537.0,88534.0,0.00980811]
["bitfinex","BTCUSD",1769490707744,0.02063503,88537.0,88509.0,0.57868378]
["bitfinex","BTCUSD",1769490707745,0.00019189,88533.0,88509.0,0.57868378]
["bitfinex","BTCUSD",1769490707877,0.00065906,88533.0,88509.0,0.11604]
["bitfinex","BTCUSD",1769490708078,0.00065906,88533.0,88515.0,0.02390557]
["bitfinex","BTCUSD",1769490708277,0.00065906,88533.0,88516.0,0.43888671]
["bitfinex","BTCUSD",1769490708518,0.00065906,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490710364,0.01195428,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490710589,0.00065906,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490712229,0.01195428,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490712712,0.00065906,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490713488,0.01195428,88533.0,88518.0,0.43873821]
["bitfinex","BTCUSD",1769490713721,0.01129535,88532.0,88518.0,0.43873768]
["bitfinex","BTCUSD",1769490714274,0.01129598,88527.0,88518.0,0.43873768]
["bitfinex","BTCUSD",1769490714487,0.01129547,88531.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490714710,0.00046717,88533.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490714906,0.01129535,88532.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490715237,0.0112956,88530.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490715812,0.01129547,88531.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490716440,0.01129573,88529.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490716650,0.0112956,88530.0,88517.0,0.02390557]
["bitfinex","BTCUSD",1769490717346,0.01129547,88531.0,88518.0,0.45367853]
["bitfinex","BTCUSD",1769490717528,0.0112956,88530.0,88518.0,0.45367853]
["bitfinex","BTCUSD",1769490719151,0.01129573,88529.0,88518.0,0.45367853]
["bitfinex","BTCUSD",1769490719482,0.01129598,88527.0,88518.0,0.45367853]
["bitfinex","BTCUSD",1769490719852,0.01129598,88527.0,88516.0,0.0001485]
["bitfinex","BTCUSD",1769490719853,0.01129611,88526.0,88516.0,0.0001485]
["bitfinex","BTCUSD",1769490720066,0.02708635,88531.0,88516.0,0.0001485]
["bitfinex","BTCUSD",1769490720067,0.01129547,88531.0,88516.0,0.0001485]
["bitfinex","BTCUSD",1769490720198,0.01129598,88527.0,88516.0,0.45382703]
["bitfinex","BTCUSD",1769490720404,0.01129586,88528.0,88516.0,0.45382703]
["bitfinex","BTCUSD",1769490720623,0.02667999,88528.0,88516.0,0.45382703]
["bitfinex","BTCUSD",1769490720825,0.0112956,88530.0,88516.0,0.45382703]
["bitfinex","BTCUSD",1769490721233,0.02708635,88530.0,88516.0,0.45382703]
["bitfinex","BTCUSD",1769490721429,0.01129573,88529.0,88517.0,0.0241657]
["bitfinex","BTCUSD",1769490721860,0.03838195,88530.0,88517.0,0.0241657]
["bitfinex","BTCUSD",1769490722065,0.01129573,88529.0,88518.0,0.47784423]
["bitfinex","BTCUSD",1769490722251,0.03838195,88530.0,88518.0,0.47784423]
["bitfinex","BTCUSD",1769490722676,0.01129573,88529.0,88518.0,0.47784423]
["bitfinex","BTCUSD",1769490722896,0.05647641,88533.0,88516.0,0.0001485]
["bitfinex","BTCUSD",1769490722897,0.03393613,88538.0,88529.0,1e-08]
["bitfinex","BTCUSD",1769490723179,0.218535,88543.0,88528.0,0.0009657]
["bitfinex","BTCUSD",1769490723312,0.1116343,88542.0,88529.0,0.45367853]
["bitfinex","BTCUSD",1769490723512,0.1229285,88541.0,88529.0,0.45367853]
["bitfinex","BTCUSD",1769490723744,0.0112942,88541.0,88529.0,0.45367853]
["bitfinex","BTCUSD",1769490724327,0.04522707,88543.0,88529.0,0.39708387]
["bitfinex","BTCUSD",1769490724527,0.11165544,88542.0,88529.0,0.39708387]
["bitfinex","BTCUSD",1769490724740,0.03393313,88543.0,88530.0,0.02260333]
["bitfinex","BTCUSD",1769490724741,0.11165544,88541.0,88530.0,0.02260333]
["bitfinex","BTCUSD",1769490725032,0.0001485,88547.0,88535.0,0.45367853]
["bitfinex","BTCUSD",1769490725205,0.01129305,88550.0,88538.0,0.02260333]
["bitfinex","BTCUSD",1769490725206,0.03393102,88550.0,88538.0,0.02260333]
["bitfinex","BTCUSD",1769490725406,0.11167916,88549.0,88540.0,0.02260333]
["bitfinex","BTCUSD",1769490725615,0.146903,88549.0,88540.0,0.02260333]
["bitfinex","BTCUSD",1769490726016,0.0112933,88548.0,88540.0,0.02260333]
["bitfinex","BTCUSD",1769490726419,0.01129318,88549.0,88540.0,0.02260333]
["bitfinex","BTCUSD",1769490727243,0.01129318,88549.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490727428,0.01129305,88550.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490727773,0.11173168,88549.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490727929,0.01129305,88550.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490727930,0.01129292,88551.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490728126,0.11173195,88550.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490728443,0.11173195,88549.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490728864,0.11173195,88548.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490729099,0.01129305,88550.0,88540.0,0.47628186]
["bitfinex","BTCUSD",1769490729375,0.01129305,88550.0,88542.0,0.45367853]
["bitfinex","BTCUSD",1769490729573,0.01129292,88551.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490729703,0.12307267,88550.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490729910,0.01129305,88550.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490730128,0.01129292,88551.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490730356,0.33777616,88642.0,88546.0,0.45367853]
["bitfinex","BTCUSD",1769490730357,0.04522012,88559.0,88546.0,0.45367853]
["bitfinex","BTCUSD",1769490730544,0.04522012,88559.0,88530.0,0.37665316]
["bitfinex","BTCUSD",1769490730545,0.05646071,88558.0,88548.0,0.47628186]
["bitfinex","BTCUSD",1769490730746,0.01129177,88560.0,88548.0,0.47628186]
["bitfinex","BTCUSD",1769490730943,0.01129216,88557.0,88548.0,0.47628186]
["bitfinex","BTCUSD",1769490731283,0.01129241,88555.0,88548.0,0.47628186]
["bitfinex","BTCUSD",1769490731644,0.05646446,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490731851,0.02708635,88555.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490731852,0.03837876,88555.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490732054,0.01129254,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490732427,0.01129254,88554.0,88543.0,0.45382703]
["bitfinex","BTCUSD",1769490732634,0.03837876,88555.0,88543.0,0.45382703]
["bitfinex","BTCUSD",1769490733142,0.03591903,88558.0,88543.0,0.45382703]
["bitfinex","BTCUSD",1769490733350,0.01129228,88556.0,88544.0,0.50132157]
["bitfinex","BTCUSD",1769490733517,0.01129228,88556.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490733719,0.01129241,88555.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490734335,0.01129228,88556.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490735250,0.01129241,88555.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490735453,0.01129228,88556.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490736028,0.01129267,88553.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490736228,0.01129254,88554.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490736428,0.01129241,88555.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490736841,0.01129267,88553.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490737668,0.01129254,88554.0,88544.0,0.45367853]
["bitfinex","BTCUSD",1769490737883,0.01129254,88554.0,88544.0,0.17842135]
["bitfinex","BTCUSD",1769490737884,0.05646336,88553.0,88544.0,0.17842135]
["bitfinex","BTCUSD",1769490738044,0.01129292,88551.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490738247,0.01129279,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490738999,0.01129267,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490739356,0.01129279,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490739651,0.01129267,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490740247,0.01129254,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490740700,0.01129267,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490741318,0.01129279,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490742408,0.01129292,88551.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490743572,0.01129279,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490744442,0.01129267,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490744708,0.1119363,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490744931,0.01129254,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490745152,0.11193634,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490745337,0.11193634,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490745717,0.01129254,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490745935,0.11194235,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490746097,0.11194235,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490746295,0.11194828,88551.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490746495,0.01129254,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490746804,0.11196236,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490747010,0.11196236,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490747229,0.11196236,88551.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490747430,0.01129241,88555.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490747599,0.1119789,88554.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490747807,0.1119789,88553.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490748008,0.1119789,88552.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490748217,0.01129241,88555.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490748218,0.1119789,88551.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490748417,0.1119789,88550.0,88543.0,0.0001485]
["bitfinex","BTCUSD",1769490748661,0.1119789,88549.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490748869,0.11199647,88548.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490749068,0.01129228,88556.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490749393,0.12328921,88555.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490749699,0.1119968,88554.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490749876,0.1119968,88553.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490750058,0.1119968,88552.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490750263,0.1119968,88551.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490750523,0.1119968,88550.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490750705,0.1119968,88549.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490750852,0.1119968,88548.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490751198,0.1119968,88547.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490751501,0.1119968,88546.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490751704,0.01129216,88557.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490751924,0.11204193,88556.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490752123,0.11204193,88555.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490752328,0.11204193,88554.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490752513,0.11204193,88553.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490752713,0.11204193,88552.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490752914,0.11204193,88551.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490753096,0.11204193,88550.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490753305,0.11204193,88549.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490753504,0.11204193,88548.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490753703,0.11204193,88547.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490753905,0.11204193,88546.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490754138,0.11204193,88545.0,88543.0,0.49395361]
["bitfinex","BTCUSD",1769490754386,0.05647086,88542.0,88534.0,0.0001485]
["bitfinex","BTCUSD",1769490754554,0.01129407,88542.0,88534.0,0.0001485]
["bitfinex","BTCUSD",1769490754763,0.01129394,88543.0,88534.0,0.0001485]
["bitfinex","BTCUSD",1769490755310,0.11216088,88542.0,88534.0,0.0001485]
["bitfinex","BTCUSD",1769490755511,0.11216088,88541.0,88534.0,0.0001485]
["bitfinex","BTCUSD",1769490755753,0.01129369,88545.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490755754,0.03462543,88540.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490755952,0.0233311,88540.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490761051,0.01129343,88547.0,88540.0,0.01]
["bitfinex","BTCUSD",1769490761256,0.11217684,88546.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490761461,0.11217684,88545.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490761713,0.11217684,88544.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490761885,0.11217684,88543.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490762037,0.11217684,88542.0,88534.0,0.0003051]
["bitfinex","BTCUSD",1769490762232,0.11217684,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490762442,0.01129369,88545.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490762644,0.11216617,88544.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490762851,0.11216617,88543.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490763095,0.11216617,88542.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490763303,0.11216617,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490763478,0.0233311,88546.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490763684,0.11216186,88545.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490763918,0.11216186,88544.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490764107,0.11216186,88543.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490764328,0.11216186,88542.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490764541,0.11216186,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490764749,0.11216186,88540.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490764957,0.11216186,88539.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490765165,0.11216186,88538.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490765385,0.0233311,88546.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490765596,0.11215853,88545.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490765832,0.11215853,88544.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766037,0.11215853,88543.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766184,0.11215853,88542.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766384,0.0233311,88546.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766385,0.11215853,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766593,0.11215853,88540.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490766908,0.11215853,88539.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490767104,0.0233311,88546.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490767405,0.11215942,88545.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490767740,0.11215942,88544.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490767949,0.11215942,88543.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490768155,0.11215942,88542.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490768337,0.11215942,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490768539,0.11215942,88540.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490768733,0.11215942,88539.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490768935,0.0233311,88546.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490769100,0.11215488,88545.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490769300,0.11215488,88544.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490769484,0.11215488,88543.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490769688,0.11215488,88542.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490769884,0.11215488,88541.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490770197,0.11215488,88540.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490770383,0.11215488,88539.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490770589,0.06171063,88549.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490770812,0.11215639,88548.0,88534.0,0.49411021]
["bitfinex","BTCUSD",1769490771005,0.0233311,88545.0,88528.0,0.01989082]
["bitfinex","BTCUSD",1769490771186,0.13548749,88544.0,88528.0,0.00022653]
["bitfinex","BTCUSD",1769490771400,0.11215639,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490771604,0.11215639,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490771806,0.11215639,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490772004,0.11215639,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490772231,0.11215639,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490772428,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490772631,0.11216057,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490772831,0.11216057,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490773050,0.11216057,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490773217,0.11216057,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490773421,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490773422,0.11216057,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490773752,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490774104,0.11216375,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490774304,0.11216375,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490774514,0.11216375,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490774728,0.11216375,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490774927,0.11216375,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490775128,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490775375,0.1121769,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490775581,0.1121769,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490775794,0.1121769,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490775975,0.1121769,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490776174,0.1121769,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490776358,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490776558,0.11218343,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490776762,0.11218343,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490776960,0.11218343,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490777158,0.11218343,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490777349,0.11218343,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490777548,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490777772,0.11218813,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490777981,0.11218813,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490778202,0.11218813,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490778428,0.11218813,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490778584,0.11218813,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490778758,0.11218813,88538.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490778958,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490779193,0.11219318,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490779377,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490779378,0.11219318,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490779582,0.11219318,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490779790,0.11219318,88540.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490780165,0.0233311,88544.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490780354,0.11220025,88543.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490780604,0.13749668,88542.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490780838,0.11220025,88541.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490781035,0.01129445,88539.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490781374,0.11220025,88538.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490781588,0.11220025,88537.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490781800,0.1395028,88536.0,88528.0,0.49403164]
["bitfinex","BTCUSD",1769490782006,0.11220025,88535.0,88528.0,0.00022653]
["bitfinex","BTCUSD",1769490782206,0.01129547,88531.0,88528.0,0.00022653]
["bitfinex","BTCUSD",1769490782425,0.11220025,88530.0,88528.0,0.00022653]
["bitfinex","BTCUSD",1769490782574,0.14809875,88529.0,88528.0,0.00022653]
["bitfinex","BTCUSD",1769490782791,0.14809875,88529.0,88519.0,0.0001632]
["bitfinex","BTCUSD",1769490782792,0.11220025,88529.0,88519.0,0.0001632]
["bitfinex","BTCUSD",1769490782986,0.11220025,88528.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490783228,0.0229676,88531.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490783531,0.11217855,88530.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490783729,0.11217855,88529.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490784022,0.57475361,88535.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490784023,0.05647569,88534.0,88519.0,0.00063037]
["bitfinex","BTCUSD",1769490784438,0.01129547,88531.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490784580,0.01129509,88534.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490784783,0.01129535,88532.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490785005,0.03426269,88534.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490785294,0.01129522,88533.0,88519.0,0.4899374]
["bitfinex","BTCUSD",1769490785502,0.01129522,88533.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490786126,0.03426269,88534.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490786322,0.01129522,88533.0,88519.0,0.47361544]
["bitfinex","BTCUSD",1769490787083,0.01129522,88533.0,88491.0,0.15890058]
["bitfinex","BTCUSD",1769490787084,0.06776998,88535.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490787085,0.01129662,88522.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490787276,0.01129726,88517.0,88501.0,0.49605789]
["bitfinex","BTCUSD",1769490787475,0.54124782,88521.0,88501.0,0.49605789]
["bitfinex","BTCUSD",1769490787676,0.52995107,88521.0,88503.0,0.47298507]
["bitfinex","BTCUSD",1769490788004,0.52995107,88521.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490788005,0.03394158,88521.0,88506.0,0.02307282]
["bitfinex","BTCUSD",1769490788200,0.00046727,88522.0,88509.0,0.47298507]
["bitfinex","BTCUSD",1769490788574,0.01176389,88522.0,88509.0,0.47298507]
["bitfinex","BTCUSD",1769490788942,0.00046727,88522.0,88509.0,0.47298507]
["bitfinex","BTCUSD",1769490789298,0.01129688,88520.0,88501.0,0.49605789]
["bitfinex","BTCUSD",1769490789461,0.01129675,88521.0,88501.0,0.49605789]
["bitfinex","BTCUSD",1769490789688,0.01129688,88520.0,88502.0,0.02307282]
["bitfinex","BTCUSD",1769490789897,0.03473149,88522.0,88502.0,0.49605789]
["bitfinex","BTCUSD",1769490790101,0.01129675,88521.0,88502.0,0.49605789]
["bitfinex","BTCUSD",1769490790688,0.01129675,88521.0,88502.0,0.47298507]
["bitfinex","BTCUSD",1769490790895,0.01129675,88521.0,88504.0,0.47298507]
["bitfinex","BTCUSD",1769490791112,0.03473149,88522.0,88504.0,0.47298507]
["bitfinex","BTCUSD",1769490791341,0.03473149,88522.0,88504.0,0.49605789]
["bitfinex","BTCUSD",1769490791499,0.03473149,88522.0,88505.0,0.58906507]
["bitfinex","BTCUSD",1769490791702,0.02343487,88522.0,88505.0,0.58906507]
["bitfinex","BTCUSD",1769490791919,0.02343487,88522.0,88507.0,0.47298507]
["bitfinex","BTCUSD",1769490793915,0.02343487,88522.0,88506.0,0.11160278]
["bitfinex","BTCUSD",1769490793916,0.02343487,88524.0,88508.0,0.02307282]
["bitfinex","BTCUSD",1769490794254,0.03426295,88532.0,88508.0,0.02307282]
["bitfinex","BTCUSD",1769490794255,0.51827894,88531.0,88512.0,0.49605789]
["bitfinex","BTCUSD",1769490794403,1.381348,88530.0,88514.0,0.47298507]
["bitfinex","BTCUSD",1769490794599,0.03393855,88531.0,88516.0,0.47298507]
["bitfinex","BTCUSD",1769490794850,0.03393855,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490795082,0.04523402,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490795315,0.03393855,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490795817,0.11186996,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490796005,0.11186996,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490796241,0.11186996,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490796493,0.11186996,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490796682,0.11186996,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490796885,0.03393855,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490797036,0.11186747,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490797216,0.11186747,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490797418,0.11186747,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490797616,0.11186747,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490797842,0.11186747,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490798050,1.008828,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490798282,0.11186745,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490798489,0.11186745,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490798687,0.11186745,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490798901,0.11186745,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490799202,0.11186745,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490799369,0.01129547,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490799574,0.11187291,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490799770,0.11187291,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490799977,0.11187291,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490800159,0.11187291,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490800346,0.11187291,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490800539,1.009113,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490800801,0.11187818,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801021,0.11187818,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801174,0.11187818,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801381,0.11187818,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801601,0.11187818,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801764,0.11187818,88525.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490801964,0.01129547,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490802173,0.01129573,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490802411,0.11188511,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490802607,0.11188511,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490802870,0.04523129,88532.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490802871,0.11188511,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803066,0.11188511,88525.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803350,0.01129547,88531.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803492,0.11190499,88530.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803688,0.11190499,88529.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803887,0.04523129,88532.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490803888,0.11190499,88528.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490804141,0.11190499,88527.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490804306,0.11190499,88526.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490804507,0.11190499,88525.0,88518.0,0.47298507]
["bitfinex","BTCUSD",1769490804748,0.48368514,88530.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490804962,0.02294493,88528.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490805159,0.11191837,88527.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490805364,0.11193442,88526.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490805603,0.01129547,88531.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490805921,0.11193269,88530.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490806109,0.11193269,88529.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490806313,0.04523129,88532.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490806478,0.12324833,88531.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490806679,0.11195286,88530.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490806902,0.11195286,88529.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490807103,0.04523129,88532.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490807301,0.11195286,88531.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490807505,0.11195286,88530.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490807670,0.11195286,88529.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490807870,0.11195286,88528.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490808232,0.04523129,88532.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490808523,0.12327665,88531.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490808733,0.11198118,88530.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769490809954,0.11198118,88530.0,88508.0,0.00046727]
["bitfinex","BTCUSD",1769490809955,0.01129649,88523.0,88508.0,0.00046727]
["bitfinex","BTCUSD",1769490810223,0.01129649,88523.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490810224,0.48368514,88515.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490810434,0.376932,88510.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490810727,0.50663007,88514.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490811637,0.376932,88510.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490811840,0.50663007,88514.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490812037,0.376932,88510.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490812278,0.50663007,88514.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490812443,0.376932,88510.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490815512,0.20778448,88510.0,88500.0,10.50550751]
["bitfinex","BTCUSD",1769490815634,0.00046727,88515.0,88502.0,0.52878313]
["bitfinex","BTCUSD",1769490815835,0.00046727,88515.0,88502.0,0.50550751]
["bitfinex","BTCUSD",1769490816059,0.00046727,88515.0,88505.0,0.02327562]
["bitfinex","BTCUSD",1769490816261,0.00046727,88515.0,88506.0,0.62162751]
["bitfinex","BTCUSD",1769490816526,0.00046727,88515.0,88506.0,0.62096656]
["bitfinex","BTCUSD",1769490817647,0.00046727,88515.0,88507.0,0.02187766]
["bitfinex","BTCUSD",1769490819399,0.00046727,88515.0,88506.0,0.11612]
["bitfinex","BTCUSD",1769490821772,0.00046727,88515.0,88506.0,0.11512889]
["bitfinex","BTCUSD",1769490822553,0.00046727,88515.0,88506.0,0.11453557]
["bitfinex","BTCUSD",1769490825025,0.00046727,88515.0,88507.0,0.08400652]
["bitfinex","BTCUSD",1769490825335,0.50663007,88514.0,88507.0,0.08393747]
["bitfinex","BTCUSD",1769490825485,0.02294493,88514.0,88507.0,0.08364081]
["bitfinex","BTCUSD",1769490825681,0.00046727,88515.0,88507.0,0.08364081]
["bitfinex","BTCUSD",1769490828438,0.00046727,88515.0,88507.0,0.58914832]
["bitfinex","BTCUSD",1769490830099,1.07226482,88560.0,88507.0,0.58914832]
["bitfinex","BTCUSD",1769490830100,0.39976864,88530.0,88515.0,0.00046727]
["bitfinex","BTCUSD",1769490830303,0.01129535,88532.0,88516.0,0.50550751]
["bitfinex","BTCUSD",1769490830304,0.11213128,88529.0,88516.0,0.50550751]
["bitfinex","BTCUSD",1769490830504,0.48368514,88533.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490830505,0.11213128,88528.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490830725,0.11213128,88527.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490830926,0.11213128,88526.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490831073,0.11213128,88525.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490831312,0.11213128,88524.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490831534,0.11213128,88523.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490831735,0.11213128,88522.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490831950,0.50663007,88533.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490832160,0.11214518,88532.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490832306,0.50663007,88533.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490832307,0.11214518,88531.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490832512,0.11214518,88530.0,88520.0,0.37682371]
["bitfinex","BTCUSD",1769490834433,0.11214381,88532.0,88519.0,0.5061362]
["bitfinex","BTCUSD",1769490834630,0.11214381,88531.0,88519.0,0.5061362]
["bitfinex","BTCUSD",1769490834811,0.11214381,88530.0,88519.0,0.5061362]
["bitfinex","BTCUSD",1769490834997,0.11214381,88530.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490834998,0.11214381,88529.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490835222,0.11214381,88528.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490835422,0.11214381,88527.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490835664,0.11214381,88526.0,88517.0,0.11612]
["bitfinex","BTCUSD",1769490835861,0.11214381,88525.0,88518.0,0.53085555]
["bitfinex","BTCUSD",1769490836182,0.02446835,88536.0,88518.0,0.53085555]
["bitfinex","BTCUSD",1769490836379,0.0898279,88538.0,88518.0,0.53085555]
["bitfinex","BTCUSD",1769490836380,0.5382871,88537.0,88518.0,0.53085555]
["bitfinex","BTCUSD",1769490836586,0.5382871,88537.0,88519.0,0.02471935]
["bitfinex","BTCUSD",1769490836955,0.54958181,88537.0,88519.0,0.02471935]
["bitfinex","BTCUSD",1769490837971,0.5382871,88537.0,88519.0,0.02471935]
["bitfinex","BTCUSD",1769490838657,0.54958181,88537.0,88519.0,0.02471935]
["bitfinex","BTCUSD",1769490839391,0.5382871,88537.0,88520.0,0.06471155]
["bitfinex","BTCUSD",1769490839599,0.54958181,88537.0,88520.0,0.0894309]
["bitfinex","BTCUSD",1769490840077,0.5382871,88537.0,88520.0,0.0894309]
["bitfinex","BTCUSD",1769490840284,0.54958181,88537.0,88520.0,0.02471935]
["bitfinex","BTCUSD",1769490841114,0.01129484,88536.0,88520.0,0.02471935]
["bitfinex","BTCUSD",1769490841612,0.54958181,88537.0,88520.0,0.02471935]
["bitfinex","BTCUSD",1769490842314,0.5382871,88537.0,88520.0,0.02471935]
["bitfinex","BTCUSD",1769490843558,0.5382871,88537.0,88520.0,0.5061362]
["bitfinex","BTCUSD",1769490843774,0.5382871,88537.0,88521.0,0.02471935]
["bitfinex","BTCUSD",1769490843953,0.5382871,88537.0,88521.0,0.05183935]
["bitfinex","BTCUSD",1769490844480,0.01129369,88545.0,88524.0,0.5061362]
["bitfinex","BTCUSD",1769490844699,0.04522654,88546.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490844914,0.5382871,88545.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490845135,0.02446835,88544.0,88524.0,0.07009422]
["bitfinex","BTCUSD",1769490845342,0.56275545,88542.0,88524.0,0.07009422]
["bitfinex","BTCUSD",1769490845549,0.56275545,88542.0,88521.0,0.02712]
["bitfinex","BTCUSD",1769490845550,0.56275545,88542.0,88523.0,0.02471935]
["bitfinex","BTCUSD",1769490845768,0.56275545,88542.0,88524.0,0.02471935]
["bitfinex","BTCUSD",1769490845968,0.36971497,88542.0,88524.0,0.53085555]
["bitfinex","BTCUSD",1769490846173,0.36971497,88542.0,88525.0,0.02471935]
["bitfinex","BTCUSD",1769490846798,0.0112942,88541.0,88525.0,0.02471935]
["bitfinex","BTCUSD",1769490847054,0.36971497,88542.0,88526.0,0.11818681]
["bitfinex","BTCUSD",1769490847479,0.38100904,88542.0,88526.0,0.09346746]
["bitfinex","BTCUSD",1769490847715,0.38100904,88542.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490848118,0.36971497,88542.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490848474,0.11205571,88541.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490848671,0.38100904,88542.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490848672,0.11205571,88540.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490848882,0.11205571,88539.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849081,0.11205571,88538.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849303,0.11205571,88537.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849502,0.11205571,88536.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849705,0.36971497,88542.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849706,9.12e-05,88541.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490849918,0.11205133,88540.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490850109,0.11205133,88539.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490850346,0.11205133,88538.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490850685,0.11205133,88537.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490850890,0.11205133,88536.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490851068,9.12e-05,88541.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490851212,0.11204929,88540.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490851417,0.11204929,88539.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490851627,0.11204929,88538.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490851833,0.11204929,88537.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490852036,0.11204929,88536.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490852232,9.12e-05,88541.0,88527.0,0.02471935]
["bitfinex","BTCUSD",1769490852432,0.11205126,88540.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490852686,9.12e-05,88541.0,88533.0,0.44954346]
["bitfinex","BTCUSD",1769490852990,9.12e-05,88541.0,88534.0,0.08420661]
["bitfinex","BTCUSD",1769490863111,9.12e-05,88541.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490864863,0.1121953,88540.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490865014,9.12e-05,88541.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490865015,0.1121953,88539.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490865219,0.1121953,88538.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490865472,0.1121953,88537.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490865643,0.1121953,88536.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490866040,0.1121953,88540.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490866294,0.1121953,88539.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490866492,0.1121953,88538.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490866715,0.1121953,88537.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490866894,0.1121953,88536.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490867407,0.0227955,88540.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490867408,0.1121953,88539.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490869229,0.0227955,88538.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490869440,0.00339199,88534.0,88526.0,0.5326749]
["bitfinex","BTCUSD",1769490869663,0.00339199,88534.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769490870394,0.0227955,88539.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769490870616,0.11223602,88538.0,88534.0,0.00339198]
["bitfinex","BTCUSD",1769490870952,0.0227955,88539.0,88529.0,0.5597949]
["bitfinex","BTCUSD",1769490871103,0.11223646,88538.0,88529.0,0.60677664]
["bitfinex","BTCUSD",1769490871320,9.12e-05,88541.0,88529.0,0.60677664]
["bitfinex","BTCUSD",1769490872410,9.12e-05,88541.0,88529.0,0.5597949]
["bitfinex","BTCUSD",1769490873644,9.12e-05,88541.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490873846,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490879490,0.11222712,88540.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490879712,0.11222712,88539.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490879911,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490880090,0.11222821,88540.0,88530.0,0.5326749]
["bitfinex","BTCUSD",1769490880288,0.11222821,88539.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490880529,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490880730,0.11222674,88540.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490880953,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490880954,0.11222674,88539.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490881136,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490881494,0.11222346,88540.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490881676,0.11222346,88539.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490881903,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490882096,0.11221939,88540.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490882260,0.11221939,88539.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490882468,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490882670,0.11221961,88540.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490883001,0.11221961,88539.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490883168,9.12e-05,88541.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490883349,0.11221803,88540.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490883698,0.11221803,88539.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490883884,9.12e-05,88541.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490884051,0.11221506,88540.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490884272,0.11221506,88539.0,88531.0,0.5326749]
["bitfinex","BTCUSD",1769490884459,9.12e-05,88541.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490884677,0.0227955,88540.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490885079,9.12e-05,88541.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490885080,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490885242,9.12e-05,88541.0,88530.0,0.5326749]
["bitfinex","BTCUSD",1769490885444,9.12e-05,88541.0,88530.0,0.9093739]
["bitfinex","BTCUSD",1769490886682,9.12e-05,88541.0,88531.0,0.10699579]
["bitfinex","BTCUSD",1769490886883,9.12e-05,88541.0,88532.0,0.5326749]
["bitfinex","BTCUSD",1769490889215,9.12e-05,88541.0,88530.0,0.376699]
["bitfinex","BTCUSD",1769490891744,9.12e-05,88541.0,88530.0,0.37655135]
["bitfinex","BTCUSD",1769490892534,9.12e-05,88541.0,88531.0,0.55010503]
["bitfinex","BTCUSD",1769490895294,9.12e-05,88541.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769490896361,0.11209388,88540.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769490896594,9.12e-05,88541.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769490896735,0.11209388,88540.0,88530.0,0.55010503]
["bitfinex","BTCUSD",1769490896947,9.12e-05,88541.0,88530.0,0.55010503]
["bitfinex","BTCUSD",1769490897171,0.11209392,88540.0,88530.0,0.55010503]
["bitfinex","BTCUSD",1769490897371,9.12e-05,88541.0,88530.0,0.55010503]
["bitfinex","BTCUSD",1769490897595,0.11210179,88540.0,88530.0,0.55010503]
["bitfinex","BTCUSD",1769490897803,9.12e-05,88541.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490898001,0.11210201,88540.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490898215,9.12e-05,88541.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490898412,0.11211122,88540.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490898708,9.12e-05,88541.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490898866,0.11211136,88540.0,88530.0,0.57308002]
["bitfinex","BTCUSD",1769490899080,0.0001476,88549.0,88531.0,0.071628]
["bitfinex","BTCUSD",1769490899258,0.11211354,88548.0,88535.0,0.55010503]
["bitfinex","BTCUSD",1769490899473,0.11211354,88547.0,88535.0,0.55010503]
["bitfinex","BTCUSD",1769490899680,0.11211354,88546.0,88535.0,0.55010503]
["bitfinex","BTCUSD",1769490899905,0.11211354,88545.0,88535.0,0.61012503]
["bitfinex","BTCUSD",1769490900106,0.11211354,88544.0,88535.0,0.61012503]
["bitfinex","BTCUSD",1769490900310,0.11211354,88543.0,88535.0,0.61012503]
["bitfinex","BTCUSD",1769490900510,0.11211354,88542.0,88535.0,0.55010503]
["bitfinex","BTCUSD",1769490900734,0.11211354,88541.0,88534.0,0.02297499]
["bitfinex","BTCUSD",1769490900932,0.0001476,88549.0,88534.0,0.02297499]
["bitfinex","BTCUSD",1769490901126,0.11214181,88548.0,88534.0,0.02297499]
["bitfinex","BTCUSD",1769490901389,0.0001476,88549.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490901390,0.11214181,88547.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490901602,0.11214181,88546.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490901808,0.11214181,88545.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902010,0.11214181,88544.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902210,0.0001476,88549.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902211,0.11214181,88543.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902412,0.11214181,88542.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902607,0.11214181,88541.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490902814,0.0001476,88549.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490903018,0.11214328,88548.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490903264,0.11214328,88547.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490903471,0.11214328,88546.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490903687,0.11214328,88545.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490903913,0.11214328,88544.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490904127,0.11214328,88543.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490904312,0.11214328,88542.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490904539,0.11214328,88541.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490904733,0.0001476,88549.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490904943,0.11213765,88548.0,88536.0,0.55010503]
["bitfinex","BTCUSD",1769490905168,0.11213765,88547.0,88536.0,0.55010503]
["bitfinex","BTCUSD",1769490905372,0.11213765,88546.0,88536.0,0.55010503]
["bitfinex","BTCUSD",1769490905589,0.11213765,88545.0,88536.0,0.57308002]
["bitfinex","BTCUSD",1769490905814,0.11213765,88544.0,88536.0,0.592986]
["bitfinex","BTCUSD",1769490906013,0.11213765,88543.0,88538.0,0.55010503]
["bitfinex","BTCUSD",1769490906150,0.11213765,88543.0,88535.0,0.02712]
["bitfinex","BTCUSD",1769490906151,0.0001476,88549.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490906352,0.11213826,88548.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490906591,0.11213826,88547.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490906798,0.11213826,88546.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490906943,0.11213826,88545.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490907157,0.11213826,88544.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490907358,0.0001476,88549.0,88540.0,0.55010503]
["bitfinex","BTCUSD",1769490907563,0.11212306,88548.0,88541.0,0.02297499]
["bitfinex","BTCUSD",1769490907763,0.0001476,88549.0,88543.0,0.02297499]
["bitfinex","BTCUSD",1769490909003,0.0001476,88549.0,88543.0,0.02311496]
["bitfinex","BTCUSD",1769490909225,0.0001476,88549.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490909661,0.36068705,88558.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490910314,0.33645081,88558.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490910513,0.02423624,88556.0,88543.0,0.05747673]
["bitfinex","BTCUSD",1769490911147,0.02423624,88556.0,88544.0,0.02712]
["bitfinex","BTCUSD",1769490911343,0.02423624,88556.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490912018,0.02423624,88566.0,88546.0,0.55010503]
["bitfinex","BTCUSD",1769490912197,0.53872802,88565.0,88546.0,0.55010503]
["bitfinex","BTCUSD",1769490912541,0.02723395,88567.0,88546.0,0.55010503]
["bitfinex","BTCUSD",1769490912542,0.53872802,88564.0,88547.0,0.10929713]
["bitfinex","BTCUSD",1769490912734,0.02423624,88561.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490912902,0.02423624,88557.0,88544.0,0.11594003]
["bitfinex","BTCUSD",1769490913110,0.02423624,88555.0,88544.0,0.11594003]
["bitfinex","BTCUSD",1769490913322,0.02423624,88551.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490913541,0.02423624,88549.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490913685,0.02423624,88548.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490914300,0.53872802,88547.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490914577,0.56296426,88546.0,88545.0,0.11608]
["bitfinex","BTCUSD",1769490915050,0.02423624,88546.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490915283,0.02423624,88545.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490915533,0.56296426,88545.0,88543.0,0.00013997]
["bitfinex","BTCUSD",1769490916200,0.0112919,88559.0,88518.0,0.02312259]
["bitfinex","BTCUSD",1769490916201,0.02708635,88544.0,88518.0,0.02312259]
["bitfinex","BTCUSD",1769490916414,0.56296426,88541.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490919476,0.53872802,88541.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490919685,0.02423624,88538.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490919889,0.56296426,88538.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490920320,0.53872802,88536.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490920516,0.02423624,88535.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490920746,0.02423624,88533.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490920972,0.56296426,88533.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490922317,0.59196982,88531.0,88527.0,0.00021089]
["bitfinex","BTCUSD",1769490924372,0.56734468,88531.0,88527.0,0.0010816]
["bitfinex","BTCUSD",1769490924497,0.02708635,88544.0,88508.0,0.0002261]
["bitfinex","BTCUSD",1769490924498,0.56734468,88527.0,88508.0,0.0002261]
["bitfinex","BTCUSD",1769490924834,0.56734468,88523.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490925108,0.02462514,88518.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490925254,0.59196982,88516.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490925995,0.58196982,88516.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490927157,0.56734468,88516.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490927359,0.56734468,88514.0,88508.0,0.1163061]
["bitfinex","BTCUSD",1769490927992,0.56734468,88512.0,88502.0,0.02712]
["bitfinex","BTCUSD",1769490928525,0.59196982,88512.0,88502.0,0.02712]
["bitfinex","BTCUSD",1769490928726,0.02462514,88511.0,88502.0,0.02712]
["bitfinex","BTCUSD",1769490928989,0.56734468,88510.0,88502.0,0.02712]
["bitfinex","BTCUSD",1769490929115,0.56734468,88522.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490929318,0.02462514,88519.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490929550,0.02462514,88517.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490929760,0.56734468,88514.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490929969,0.56734468,88512.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490930127,0.56734468,88510.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490930331,0.02462514,88509.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490930530,0.54271954,88509.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490930739,0.54271954,88509.0,88501.0,0.05575369]
["bitfinex","BTCUSD",1769490931397,0.54271954,88509.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490934998,0.23423806,88509.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490935204,0.56734468,88526.0,88501.0,0.03248406]
["bitfinex","BTCUSD",1769490935410,8.44e-05,88527.0,88512.0,0.03248406]
["bitfinex","BTCUSD",1769490936937,0.56742908,88527.0,88512.0,0.03248406]
["bitfinex","BTCUSD",1769490938625,0.6253015,88527.0,88512.0,0.03248406]
["bitfinex","BTCUSD",1769490941025,0.6253015,88527.0,88505.0,0.11608]
["bitfinex","BTCUSD",1769490942561,0.03838246,88526.0,88505.0,0.11608]
["bitfinex","BTCUSD",1769490942770,0.56734468,88525.0,88505.0,0.11608]
["bitfinex","BTCUSD",1769490943514,0.57864092,88525.0,88505.0,0.11608]
["bitfinex","BTCUSD",1769490943719,0.56734468,88522.0,88505.0,0.11608]
["bitfinex","BTCUSD",1769490944348,0.56734468,88522.0,88500.0,10.0]
["bitfinex","BTCUSD",1769490944687,0.56734468,88520.0,88500.0,9.99856107]
["bitfinex","BTCUSD",1769490947375,0.56734468,88520.0,88501.0,0.03698141]
["bitfinex","BTCUSD",1769490947555,0.56734468,88520.0,88502.0,0.03698141]
["bitfinex","BTCUSD",1769490948176,0.56734468,88520.0,88500.0,9.99856107]
["bitfinex","BTCUSD",1769490948177,0.56734468,88520.0,88503.0,0.03698141]
["bitfinex","BTCUSD",1769490951389,0.56734468,88520.0,88502.0,0.11160278]
["bitfinex","BTCUSD",1769490951622,0.56734468,88520.0,88500.0,10.37537566]
["bitfinex","BTCUSD",1769490951731,0.56734468,88515.0,88500.0,9.24803446]
["bitfinex","BTCUSD",1769490951933,0.56734468,88513.0,88500.0,9.24803446]
["bitfinex","BTCUSD",1769490955172,0.39904532,88513.0,88500.0,9.24803446]
["bitfinex","BTCUSD",1769490955573,0.57419141,88512.0,88500.0,9.24803446]
["bitfinex","BTCUSD",1769490958326,0.4115579,88512.0,88500.0,9.09009632]
["bitfinex","BTCUSD",1769490962382,0.01129662,88522.0,88502.0,0.54692835]
["bitfinex","BTCUSD",1769490962583,0.57419141,88520.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490962788,0.68615202,88519.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490962986,0.57419141,88517.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490963325,0.68615202,88516.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490963523,0.57419141,88516.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490966556,0.5854879,88523.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490966809,0.68614751,88522.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490966967,0.68614751,88521.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490967169,0.1119561,88520.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490967994,0.13218881,88519.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490968190,0.1119561,88518.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490969856,0.1119561,88517.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490970059,0.1119561,88516.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490970264,0.1119561,88515.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490970475,0.1119561,88514.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490970686,0.57419141,88520.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490970895,0.11198533,88519.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490971102,0.11198533,88518.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490971330,0.11198533,88517.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490971540,0.11198533,88516.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490971751,0.11198533,88515.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490971952,0.11198533,88514.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490972084,0.11198533,88513.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490972289,0.57419141,88517.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490972474,0.11200454,88516.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490972832,0.57419141,88514.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490973028,0.11200454,88513.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490973226,0.57419141,88514.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490973427,0.11201131,88513.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490973631,0.57419141,88514.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490973789,0.11201009,88513.0,88503.0,0.03248436]
["bitfinex","BTCUSD",1769490975174,0.11201009,88512.0,88504.0,0.02573848]
["bitfinex","BTCUSD",1769490975380,0.11201009,88511.0,88504.0,0.02573848]
["bitfinex","BTCUSD",1769490975530,0.01129713,88518.0,88504.0,0.02573848]
["bitfinex","BTCUSD",1769490975738,0.12331803,88517.0,88504.0,0.02573848]
["bitfinex","BTCUSD",1769490975941,0.11202077,88516.0,88504.0,0.02573848]
["bitfinex","BTCUSD",1769490977318,0.11202077,88516.0,88506.0,0.02573848]
["bitfinex","BTCUSD",1769490977533,0.11202077,88515.0,88506.0,0.02573848]
["bitfinex","BTCUSD",1769490977730,0.11202077,88514.0,88506.0,0.02573848]
["bitfinex","BTCUSD",1769490977978,0.11202077,88513.0,88507.0,0.02573848]
["bitfinex","BTCUSD",1769490978182,0.11202077,88512.0,88507.0,0.02573848]
["bitfinex","BTCUSD",1769490978393,0.11202077,88511.0,88509.0,0.02573848]
["bitfinex","BTCUSD",1769490978603,0.11202077,88510.0,88509.0,0.02573848]
["bitfinex","BTCUSD",1769490978826,0.12331803,88517.0,88509.0,0.02573848]
["bitfinex","BTCUSD",1769490978999,0.15248929,88516.0,88500.0,9.09009632]
["bitfinex","BTCUSD",1769490979202,0.11202077,88515.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490981454,0.12331829,88515.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490981655,0.11202077,88514.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490981886,0.11202077,88513.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490982091,0.13630742,88512.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490982299,0.11202077,88511.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490983931,0.11202077,88510.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490984126,0.11202077,88509.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490984331,0.11202077,88508.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490984538,0.01233184,88507.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490984744,0.01129764,88514.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490984944,0.02708635,88510.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490985149,0.11215467,88509.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490985349,0.01129739,88516.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490985563,0.02708635,88512.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490988551,0.01739532,88512.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490989653,0.03838412,88513.0,88501.0,0.02348991]
["bitfinex","BTCUSD",1769490990197,0.62817181,88513.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490990380,0.03838412,88513.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490990553,0.02708635,88513.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490990754,0.02708635,88513.0,88500.0,8.99180104]
["bitfinex","BTCUSD",1769490991274,0.03838412,88513.0,88500.0,8.99180104]
["bitfinex","BTCUSD",1769490992292,0.01129803,88511.0,88500.0,8.99180104]
["bitfinex","BTCUSD",1769490992473,0.0112979,88512.0,88500.0,8.99180104]
["bitfinex","BTCUSD",1769490993432,0.01129815,88510.0,88500.0,8.99180104]
["bitfinex","BTCUSD",1769490993656,0.02708635,88513.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490993934,0.58978769,88512.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490994139,0.01129905,88503.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490994298,0.01129879,88505.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490994706,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490994883,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490995094,0.01129854,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490995309,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490995797,0.46958046,88509.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490995985,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490996814,0.01129854,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490997022,0.06779095,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490997440,0.12338561,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490997708,0.01129854,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490998046,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490998253,0.12337806,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490998447,0.01129879,88505.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490998679,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490998828,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490999028,0.1120802,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490999230,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490999437,0.12337274,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490999641,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769490999842,0.01129841,88508.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491000042,0.11207401,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491000257,0.11207401,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491000491,0.01129854,88507.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491000721,0.11206929,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491000922,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491001392,0.01129879,88505.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491001602,0.01129866,88506.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491001854,0.01129879,88505.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491002065,0.01129892,88504.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491002280,0.01129879,88505.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491002454,0.01129892,88504.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491003021,0.01129905,88503.0,88500.0,8.96692146]
["bitfinex","BTCUSD",1769491003234,0.01129815,88510.0,88503.0,0.01]
["bitfinex","BTCUSD",1769491003431,0.12336166,88509.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491003634,0.11206338,88508.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491003843,0.12336192,88507.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491004030,0.01129866,88506.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491004235,0.01129879,88505.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491004443,0.01129905,88503.0,88500.0,8.96692135]
["bitfinex","BTCUSD",1769491004643,0.01129905,88503.0,88500.0,8.91030813]
["bitfinex","BTCUSD",1769491004843,0.06779453,88503.0,88500.0,7.20257133]
["bitfinex","BTCUSD",1769491005049,0.06779453,88503.0,88500.0,6.34870293]
["bitfinex","BTCUSD",1769491005415,0.06779453,88503.0,88500.0,6.188091]
["bitfinex","BTCUSD",1769491005640,0.01129905,88503.0,88500.0,6.188091]
["bitfinex","BTCUSD",1769491005846,0.03954511,88503.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491006049,0.01129892,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491006234,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491006484,0.01129892,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491006841,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491007046,0.01129905,88503.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491007228,0.01129892,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491008063,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491008466,0.01129905,88503.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491008666,0.01129892,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491009531,0.01129905,88503.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491010064,0.01129892,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491010725,0.01129866,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491011060,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491011266,0.01129866,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491011473,0.04115229,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491012630,0.05245095,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491012820,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491013240,0.01129866,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491013444,0.01129879,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491013645,0.01016859,88504.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491014071,0.01129841,88508.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491014274,0.01129828,88509.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491014483,0.05649034,88511.0,88501.0,0.72209181]
["bitfinex","BTCUSD",1769491014683,0.01129828,88509.0,88501.0,0.72209181]
["bitfinex","BTCUSD",1769491014923,0.05649034,88511.0,88501.0,0.72209181]
["bitfinex","BTCUSD",1769491015094,0.11208517,88509.0,88502.0,0.02298743]
["bitfinex","BTCUSD",1769491015268,0.11208517,88508.0,88502.0,0.02298743]
["bitfinex","BTCUSD",1769491015465,0.0112979,88512.0,88502.0,0.02298743]
["bitfinex","BTCUSD",1769491015466,0.11208517,88507.0,88502.0,0.69954144]
["bitfinex","BTCUSD",1769491015702,0.11208517,88506.0,88504.0,0.69954144]
["bitfinex","BTCUSD",1769491016009,0.0112979,88512.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491016214,0.12338819,88511.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491016416,0.11209016,88510.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491016632,0.11209016,88509.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491016855,0.11209016,88508.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491017179,0.11209016,88507.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491017357,0.11209016,88506.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491017554,0.11209016,88510.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491017761,0.11209016,88509.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491017976,0.11209016,88508.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491018175,0.11209016,88507.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491018356,0.11209016,88506.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491018557,0.11209016,88511.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491018764,0.11209016,88510.0,88505.0,0.02298743]
["bitfinex","BTCUSD",1769491018947,0.11209016,88509.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491019167,0.11209016,88508.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491019465,0.11209016,88507.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491019675,0.0112979,88512.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491019676,0.11209016,88506.0,88500.0,6.87410808]
["bitfinex","BTCUSD",1769491019874,0.11209016,88505.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491020208,0.02708635,88513.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491020395,0.01129803,88511.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491020607,0.11212881,88510.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491020818,0.11212881,88509.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491021046,0.11212881,88508.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491021249,0.11212881,88507.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491021380,0.11212881,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491021600,0.11212881,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491021931,0.0112979,88512.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491022135,0.12343982,88511.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491022282,0.11214179,88510.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491022941,0.11214179,88509.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023138,0.11214179,88508.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023312,0.11214179,88507.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023491,0.0112979,88512.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023492,0.11214179,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023689,0.11214179,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491023991,0.11214179,88504.0,88501.0,0.6189986]
["bitfinex","BTCUSD",1769491024227,0.01129803,88511.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491024428,0.11219685,88510.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491024676,0.11219685,88509.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491024918,0.11219685,88508.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491025126,0.11219685,88507.0,88501.0,0.02255037]
["bitfinex","BTCUSD",1769491025379,0.11219685,88506.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491025554,0.11219685,88505.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491025795,0.0112979,88512.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491026001,0.01129803,88511.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491027290,0.0112979,88512.0,88500.0,6.17456664]
["bitfinex","BTCUSD",1769491027508,0.0112979,88512.0,88500.0,6.11795342]
["bitfinex","BTCUSD",1769491027633,0.0112979,88512.0,88500.0,6.00472698]
["bitfinex","BTCUSD",1769491027842,0.0112979,88512.0,88500.0,5.83488732]
["bitfinex","BTCUSD",1769491028079,0.0112979,88512.0,88500.0,5.66504766]
["bitfinex","BTCUSD",1769491028495,0.03838412,88513.0,88500.0,5.60843444]
["bitfinex","BTCUSD",1769491028719,0.0112979,88512.0,88500.0,5.60843444]
["bitfinex","BTCUSD",1769491029322,0.01129815,88510.0,88500.0,5.60243444]
["bitfinex","BTCUSD",1769491031379,0.01129828,88509.0,88500.0,5.60243444]
["bitfinex","BTCUSD",1769491031723,0.01129866,88506.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491032766,0.01129854,88507.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491032967,0.05649069,88511.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491033161,0.01129841,88508.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491033368,0.01129828,88509.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491034128,0.01129803,88511.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491035109,0.0112979,88512.0,88500.0,4.80295455]
["bitfinex","BTCUSD",1769491035311,0.0112979,88512.0,88500.0,4.68972811]
["bitfinex","BTCUSD",1769491035510,0.01129803,88511.0,88500.0,4.63311489]
["bitfinex","BTCUSD",1769491037188,0.01129803,88511.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491037934,0.11220401,88510.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491038171,0.11220401,88509.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491038377,0.11220401,88508.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491038567,0.11220401,88507.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491038747,0.11220401,88506.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491038971,0.01129803,88511.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491039128,0.11220422,88510.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491039351,0.11220422,88509.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491039675,0.11220422,88508.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491039917,0.11220422,88507.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491040127,0.11220422,88506.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491040329,0.01129815,88510.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491040511,0.11220434,88509.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491040710,0.11220434,88508.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491040944,0.11220434,88507.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491041154,1.2e-07,88506.0,88501.0,0.02424386]
["bitfinex","BTCUSD",1769491041354,0.01129815,88510.0,88501.0,0.65090102]
["bitfinex","BTCUSD",1769491041504,0.01129815,88510.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491041908,0.01129828,88509.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491042475,0.01129815,88510.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491042677,0.01129841,88508.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491042887,0.01129828,88509.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491043134,0.01129854,88507.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491043335,0.01129879,88505.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491043536,0.01129866,88506.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491045237,0.01129879,88505.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491045646,0.01129892,88504.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491045843,0.01129879,88505.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491046232,0.01129866,88506.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491046614,0.01129879,88505.0,88500.0,4.57650167]
["bitfinex","BTCUSD",1769491047374,0.01129905,88503.0,88500.0,4.46429745]
["bitfinex","BTCUSD",1769491047580,0.07892109,88501.0,88500.0,3.3915264]
["bitfinex","BTCUSD",1769491047789,0.07892109,88501.0,88500.0,3.37996487]
["bitfinex","BTCUSD",1769491048014,0.07892109,88501.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491048230,0.06421273,88501.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491048650,0.02242456,88501.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491049194,0.01129879,88505.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491049535,0.03372348,88504.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491049743,0.02242456,88504.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491050324,0.02242456,88503.0,88500.0,2.83770056]
["bitfinex","BTCUSD",1769491050488,0.02242456,88501.0,88500.0,0.54508504]
["bitfinex","BTCUSD",1769491051525,0.07892109,88501.0,88500.0,0.5111189]
["bitfinex","BTCUSD",1769491051727,0.01129969,88498.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491051931,0.02708635,88497.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491052846,4.668e-05,88497.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491053107,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491056433,4.668e-05,88497.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491061069,0.00796062,88497.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491061509,4.668e-05,88497.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491072370,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491076387,0.11211522,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491076588,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491076789,0.11211526,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491077032,0.01392483,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491077247,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491077426,0.11216665,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491077632,0.11216665,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491077834,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491078008,0.11216674,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491078229,0.12609672,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491078441,0.01392998,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491078639,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491078859,0.11217219,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491079098,0.11217219,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491079260,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491079456,0.11217417,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491079730,0.11217417,88494.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491079932,0.02708635,88496.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491080140,0.13226813,88495.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491080350,0.0112993,88501.0,88489.0,0.0001744]
["bitfinex","BTCUSD",1769491080552,0.02708635,88498.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491084877,0.01129815,88510.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491085061,0.01792784,88508.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491086391,0.12741828,88509.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491086593,0.01792784,88508.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491086792,0.01792784,88507.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491088317,0.01129841,88508.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491088614,0.01792784,88506.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491089425,0.02242467,88506.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491090242,0.04326394,88507.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491090441,0.01129866,88506.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491090645,0.02242467,88505.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491090847,0.02472339,88504.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491092478,0.11218903,88503.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491092676,0.11218903,88502.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491095376,0.11218903,88501.0,88489.0,0.00064167]
["bitfinex","BTCUSD",1769491097151,0.11218903,88501.0,88489.0,0.61399071]
["bitfinex","BTCUSD",1769491097356,0.11218903,88501.0,88492.0,0.02286017]
["bitfinex","BTCUSD",1769491097558,0.11218903,88500.0,88493.0,0.69162192]
["bitfinex","BTCUSD",1769491100114,0.00046795,88501.0,88493.0,0.71738413]
["bitfinex","BTCUSD",1769491100315,0.0001475,88511.0,88496.0,0.02286017]
["bitfinex","BTCUSD",1769491100516,0.0002109,88511.0,88497.0,0.69162192]
["bitfinex","BTCUSD",1769491106218,0.513085,88514.0,88497.0,0.69162192]
["bitfinex","BTCUSD",1769491106393,0.569184,88515.0,88497.0,0.69168532]
["bitfinex","BTCUSD",1769491106754,0.569184,88515.0,88497.0,0.75596819]
["bitfinex","BTCUSD",1769491106880,0.569184,88515.0,88497.0,0.69168532]
["bitfinex","BTCUSD",1769491107289,0.513085,88514.0,88497.0,0.69168532]
["bitfinex","BTCUSD",1769491107718,0.11332498,88515.0,88497.0,0.69168532]
["bitfinex","BTCUSD",1769491107925,0.08970788,88516.0,88498.0,0.02462473]
["bitfinex","BTCUSD",1769491108128,0.08970788,88516.0,88501.0,0.69540407]
["bitfinex","BTCUSD",1769491108327,0.08970788,88517.0,88503.0,0.69540407]
["bitfinex","BTCUSD",1769491108731,0.02723385,88520.0,88497.0,6.34e-05]
["bitfinex","BTCUSD",1769491108732,0.00407806,88516.0,88505.0,0.7200288]
["bitfinex","BTCUSD",1769491108980,0.00407806,88516.0,88506.0,0.02462473]
["bitfinex","BTCUSD",1769491109181,0.00407806,88516.0,88507.0,0.69540407]
["bitfinex","BTCUSD",1769491109383,0.00407806,88516.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491110668,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491112282,0.1120239,88515.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491112494,0.1120239,88514.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491112719,0.1120239,88513.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491112923,0.1120239,88512.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113096,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113296,0.11200653,88515.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113500,0.11200653,88514.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113714,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113715,0.11200653,88513.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491113893,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491114081,0.11199196,88515.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491114281,0.11199196,88514.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491114538,0.11199196,88513.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491114743,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491114959,0.11198054,88515.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491115175,0.11198054,88514.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491115380,0.11198054,88513.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491115583,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491115712,0.11197104,88515.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491115913,0.11197104,88514.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491116148,0.11197104,88513.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491116351,0.00407806,88516.0,88507.0,0.5733743]
["bitfinex","BTCUSD",1769491116593,0.11196327,88515.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491116795,0.11196327,88514.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491116949,0.11196327,88513.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491117113,0.0237646,88520.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491117320,0.11196351,88519.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491117519,0.11196351,88518.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491117772,0.11604157,88517.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491117986,0.11196351,88516.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491118176,0.00407806,88517.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491118177,0.11196351,88515.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491118400,0.11196351,88514.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491118679,0.11196351,88513.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491118921,0.00407806,88517.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491119122,0.1119314,88516.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491119323,0.1119314,88515.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491119526,0.1119314,88514.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491119642,0.1119314,88513.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491119848,0.1119314,88512.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491120084,0.1119314,88511.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491120472,0.00407806,88510.0,88507.0,0.54874957]
["bitfinex","BTCUSD",1769491121353,0.00407806,88510.0,88507.0,0.40209405]
["bitfinex","BTCUSD",1769491121597,0.00407806,88510.0,88498.0,0.69540407]
["bitfinex","BTCUSD",1769491121767,0.00407806,88510.0,88498.0,0.76528823]
["bitfinex","BTCUSD",1769491123480,0.00407806,88510.0,88498.0,0.69540407]
["bitfinex","BTCUSD",1769491124672,0.00407806,88510.0,88498.0,0.69877819]
["bitfinex","BTCUSD",1769491124951,0.0472342,88519.0,88499.0,0.00337412]
["bitfinex","BTCUSD",1769491125195,0.1119449,88518.0,88502.0,0.69540407]
["bitfinex","BTCUSD",1769491125373,0.1119449,88517.0,88502.0,0.69540407]
["bitfinex","BTCUSD",1769491125566,0.1119449,88516.0,88502.0,0.69540407]
["bitfinex","BTCUSD",1769491125853,0.1119449,88515.0,88502.0,0.69540407]
["bitfinex","BTCUSD",1769491126054,0.1119449,88514.0,88502.0,0.69540407]
["bitfinex","BTCUSD",1769491126253,0.1119449,88513.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491126462,0.03394258,88518.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491126673,0.11196013,88517.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491126903,0.11196013,88516.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491127117,0.11196013,88515.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491127340,0.11196013,88514.0,88504.0,0.76528823]
["bitfinex","BTCUSD",1769491127539,0.11196013,88513.0,88504.0,0.76528823]
["bitfinex","BTCUSD",1769491127740,0.03394258,88518.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491127937,0.11198603,88517.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128166,0.11198603,88516.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128291,0.11198603,88515.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128494,0.03394258,88518.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128495,0.11198603,88514.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128705,0.11198603,88513.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491128914,0.03394258,88518.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491129125,0.11202016,88517.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491129331,0.11202016,88516.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491129554,0.11202016,88515.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491129747,0.11202016,88514.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491129965,0.11202016,88513.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491130233,0.11202016,88512.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491130382,0.0236171,88517.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491130663,0.11205503,88516.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491130868,0.11205503,88515.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491131071,0.11205503,88514.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491131300,0.11205503,88513.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491131491,0.11205503,88512.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491131673,0.11205503,88511.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491132010,0.11205503,88510.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491132209,0.03394258,88519.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491132436,0.11207255,88518.0,88504.0,0.69540407]
["bitfinex","BTCUSD",1769491133194,0.11207255,88518.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491134944,0.12365046,88519.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491134945,0.11207255,88517.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491135133,0.11207255,88516.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491135341,0.11207255,88515.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491135513,0.11207255,88514.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491135728,0.11207255,88513.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491135933,0.11207255,88512.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491136132,0.11207255,88511.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491136336,0.11207255,88510.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491136537,0.08970788,88518.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491136538,0.11207255,88509.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491136936,0.11207255,88508.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491137140,0.11207255,88507.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491137362,0.11207255,88506.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491137596,0.02556117,88515.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491137853,0.11218107,88514.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491138057,0.02556117,88515.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491138058,0.11218107,88513.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491138263,0.03409008,88520.0,88504.0,0.6958247]
["bitfinex","BTCUSD",1769491138463,0.11221413,88519.0,88504.0,0.6958247]
["bitfinex","BTCUSD",1769491138720,0.0001475,88520.0,88504.0,0.6958247]
["bitfinex","BTCUSD",1769491138904,0.02570867,88520.0,88504.0,0.6958247]
["bitfinex","BTCUSD",1769491140862,0.02570867,88520.0,88497.0,6.34e-05]
["bitfinex","BTCUSD",1769491140994,0.63588554,88517.0,88497.0,6.34e-05]
["bitfinex","BTCUSD",1769491141193,0.02556117,88515.0,88497.0,6.34e-05]
["bitfinex","BTCUSD",1769491141404,0.02556117,88515.0,88497.0,0.6958881]
["bitfinex","BTCUSD",1769491141822,0.02556117,88515.0,88501.0,0.6958247]
["bitfinex","BTCUSD",1769491142224,0.0001475,88520.0,88501.0,0.6958247]
["bitfinex","BTCUSD",1769491142424,0.02570867,88520.0,88501.0,0.6958247]
["bitfinex","BTCUSD",1769491145649,0.0225121,88522.0,88501.0,0.6958247]
["bitfinex","BTCUSD",1769491145816,0.0225121,88521.0,88501.0,0.6958247]
["bitfinex","BTCUSD",1769491146012,0.28138751,88522.0,88502.0,0.77477276]
["bitfinex","BTCUSD",1769491146219,0.0225121,88521.0,88502.0,0.77477276]
["bitfinex","BTCUSD",1769491147611,0.2831223,88521.0,88502.0,0.77477276]
["bitfinex","BTCUSD",1769491147815,0.0225121,88520.0,88502.0,0.77477276]
["bitfinex","BTCUSD",1769491149226,0.0225121,88520.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491150482,0.11208096,88519.0,88502.0,0.6958247]
["bitfinex","BTCUSD",1769491150683,0.0225121,88520.0,88502.0,0.71968085]
["bitfinex","BTCUSD",1769491150841,0.0225121,88517.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491151028,0.2831223,88514.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491151233,0.3056344,88514.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491151687,0.0225121,88513.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491152266,0.0225121,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491161880,0.05812129,88516.0,88498.0,0.6679013]
["bitfinex","BTCUSD",1769491162057,0.11212942,88515.0,88499.0,0.06918209]
["bitfinex","BTCUSD",1769491162258,0.11212942,88514.0,88499.0,0.06918209]
["bitfinex","BTCUSD",1769491162464,0.11212942,88513.0,88499.0,0.741486]
["bitfinex","BTCUSD",1769491162675,0.05812129,88516.0,88499.0,0.741486]
["bitfinex","BTCUSD",1769491162851,0.11212073,88515.0,88499.0,0.741486]
["bitfinex","BTCUSD",1769491163052,0.11212073,88514.0,88500.0,0.07644168]
["bitfinex","BTCUSD",1769491163251,0.11212073,88513.0,88500.0,0.07644168]
["bitfinex","BTCUSD",1769491163454,0.03394112,88515.0,88500.0,0.07644168]
["bitfinex","BTCUSD",1769491163659,0.1121144,88514.0,88500.0,0.07644168]
["bitfinex","BTCUSD",1769491163860,0.1121144,88513.0,88500.0,0.07644168]
["bitfinex","BTCUSD",1769491164059,0.03394112,88515.0,88501.0,0.07716764]
["bitfinex","BTCUSD",1769491164350,0.11211457,88514.0,88501.0,0.07716764]
["bitfinex","BTCUSD",1769491164522,0.11211457,88513.0,88501.0,0.07716764]
["bitfinex","BTCUSD",1769491164820,0.03394112,88515.0,88501.0,0.07716764]
["bitfinex","BTCUSD",1769491165047,0.11212208,88514.0,88501.0,0.07716764]
["bitfinex","BTCUSD",1769491165232,0.11212208,88514.0,88499.0,0.67230391]
["bitfinex","BTCUSD",1769491165233,0.0077935,88516.0,88502.0,0.07724023]
["bitfinex","BTCUSD",1769491165795,0.0077935,88516.0,88499.0,0.69502378]
["bitfinex","BTCUSD",1769491166665,0.0077935,88516.0,88500.0,0.02271987]
["bitfinex","BTCUSD",1769491170395,0.2831223,88517.0,88500.0,0.02271987]
["bitfinex","BTCUSD",1769491172217,0.2831223,88517.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491172366,0.2831223,88515.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491172563,0.02402551,88512.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491172904,0.30714781,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491175538,0.30714781,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491178770,0.30652661,88509.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491179098,0.11216249,88508.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491179315,0.02340431,88508.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491179531,0.2831223,88507.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491180726,0.2831223,88512.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491180931,0.11214462,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491181131,0.11214462,88510.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491181443,0.11214462,88509.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491181663,0.2944202,88512.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491181831,0.14607203,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182031,0.11212695,88510.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182281,0.03394508,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182282,0.11212695,88509.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182491,0.11212695,88508.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182785,0.03394508,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491182993,0.11210384,88510.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491183265,0.11210384,88509.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491183450,0.11210384,88508.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491183667,0.2831223,88512.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491183866,0.03394508,88507.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491199499,0.1120667,88506.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491199703,0.03394508,88507.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491199880,0.11207459,88506.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491200081,0.2944202,88512.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491200280,0.13479403,88511.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491200628,0.11207416,88510.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491200784,0.11207416,88509.0,88498.0,0.0001475]
["bitfinex","BTCUSD",1769491201341,0.0001475,88498.0,88489.0,0.0001475]
["bitfinex","BTCUSD",1769491201492,0.11213756,88497.0,88489.0,0.00061545]
["bitfinex","BTCUSD",1769491201705,6.34e-05,88497.0,88489.0,0.00061545]
["bitfinex","BTCUSD",1769491201911,0.11203545,88496.0,88489.0,0.00061545]
["bitfinex","BTCUSD",1769491202131,0.02416276,88496.0,88489.0,0.00061545]
["bitfinex","BTCUSD",1769491202349,0.2831223,88498.0,88489.0,0.00061545]
["bitfinex","BTCUSD",1769491202542,0.2831223,88498.0,88453.0,0.1477475]
["bitfinex","BTCUSD",1769491202543,0.01464508,88495.0,88474.0,0.02416276]
["bitfinex","BTCUSD",1769491202745,0.28251301,88492.0,88474.0,0.02416276]
["bitfinex","BTCUSD",1769491203318,0.00452693,88491.0,88474.0,0.02416276]
["bitfinex","BTCUSD",1769491203854,0.28703994,88491.0,88474.0,0.02416276]
["bitfinex","BTCUSD",1769491211359,0.28703994,88491.0,88472.0,0.65173588]
["bitfinex","BTCUSD",1769491211360,0.28251301,88491.0,88472.0,0.65173588]
["bitfinex","BTCUSD",1769491211525,0.28251301,88491.0,88476.0,0.02426276]
["bitfinex","BTCUSD",1769491211526,0.03858081,88490.0,88476.0,0.02426276]
["bitfinex","BTCUSD",1769491211937,0.03405388,88490.0,88476.0,0.02426276]
["bitfinex","BTCUSD",1769491212264,0.03395199,88489.0,88476.0,0.02426276]
["bitfinex","BTCUSD",1769491214079,0.03395199,88489.0,88478.0,0.02416276]
["bitfinex","BTCUSD",1769491215735,0.06677525,88489.0,88478.0,0.02416276]
["bitfinex","BTCUSD",1769491216142,0.03282326,88489.0,88478.0,0.02416276]
["bitfinex","BTCUSD",1769491216355,0.03395199,88488.0,88478.0,0.02416276]
["bitfinex","BTCUSD",1769491224390,0.07794657,88498.0,88478.0,0.02416276]
["bitfinex","BTCUSD",1769491224391,0.28251301,88491.0,88478.0,0.02431026]
["bitfinex","BTCUSD",1769491224656,0.03395199,88489.0,88478.0,0.02477792]
["bitfinex","BTCUSD",1769491225340,0.03395199,88489.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769491225564,0.01130045,88492.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769491225783,0.12323363,88491.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226005,0.03395341,88488.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226208,0.13041741,88493.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226409,0.03395341,88491.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226607,0.1119538,88490.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226809,0.03395341,88491.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491226986,0.11195002,88490.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491227307,0.11197685,88489.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491227501,0.03395341,88491.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491227681,0.11197566,88490.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491227890,0.11197566,88489.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491228093,0.03395341,88491.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491228277,0.11197566,88490.0,88476.0,0.00056766]
["bitfinex","BTCUSD",1769491228478,0.11197566,88489.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491228716,0.11197566,88488.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491228919,0.03395341,88491.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491229280,0.1120081,88490.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491229515,0.1120081,88489.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491229785,0.1120081,88488.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491229993,0.1120081,88487.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491230203,0.03395341,88491.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491230407,0.11206344,88490.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491230616,0.11206344,88489.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491230824,0.11206344,88488.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491230965,0.11206344,88487.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491231165,0.11911709,88493.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491231360,0.11206106,88492.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491231590,0.03395341,88490.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491231787,0.11206106,88489.0,88476.0,0.02494575]
["bitfinex","BTCUSD",1769491231992,0.11206106,88489.0,88477.0,0.02437809]
["bitfinex","BTCUSD",1769491232267,8.68e-05,88495.0,88478.0,0.69549885]
["bitfinex","BTCUSD",1769491232474,8.68e-05,88495.0,88481.0,0.02437809]
["bitfinex","BTCUSD",1769491232695,8.68e-05,88495.0,88484.0,0.69549885]
["bitfinex","BTCUSD",1769491232895,8.68e-05,88495.0,88487.0,0.02437809]
["bitfinex","BTCUSD",1769491233100,8.68e-05,88495.0,88488.0,0.52563615]
["bitfinex","BTCUSD",1769491233300,8.68e-05,88495.0,88488.0,0.38015154]
["bitfinex","BTCUSD",1769491233514,8.68e-05,88495.0,88488.0,0.26690974]
["bitfinex","BTCUSD",1769491233720,8.68e-05,88495.0,88488.0,0.15366794]
["bitfinex","BTCUSD",1769491233926,8.68e-05,88495.0,88488.0,0.04042614]
["bitfinex","BTCUSD",1769491234130,8.68e-05,88495.0,88477.0,0.69549885]
["bitfinex","BTCUSD",1769491234332,8.68e-05,88495.0,88479.0,0.69549885]
["bitfinex","BTCUSD",1769491234539,8.68e-05,88495.0,88482.0,0.02437809]
["bitfinex","BTCUSD",1769491234738,8.68e-05,88495.0,88484.0,0.02437809]
["bitfinex","BTCUSD",1769491234950,8.68e-05,88495.0,88486.0,0.02437809]
["bitfinex","BTCUSD",1769491235162,8.68e-05,88495.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491235372,0.02437809,88494.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491237342,8.68e-05,88495.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491244266,0.11212332,88494.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491244466,0.11212332,88493.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491244671,0.11212332,88492.0,88487.0,0.69549885]
["bitfinex","BTCUSD",1769491244877,0.11212332,88491.0,88489.0,0.5925614]
["bitfinex","BTCUSD",1769491245079,0.11212332,88490.0,88489.0,0.25283602]
["bitfinex","BTCUSD",1769491245284,0.11212332,88490.0,88489.0,0.13859423]
["bitfinex","BTCUSD",1769491245488,0.11212332,88494.0,88489.0,0.02535243]
["bitfinex","BTCUSD",1769491245892,0.11212332,88494.0,88488.0,0.02020969]
["bitfinex","BTCUSD",1769491246531,0.11212332,88494.0,88488.0,0.71570854]
["bitfinex","BTCUSD",1769491247261,0.11212332,88494.0,88488.0,0.69549885]
["bitfinex","BTCUSD",1769491248237,0.11212332,88494.0,88488.0,0.67528916]
["bitfinex","BTCUSD",1769491250579,0.06605148,88505.0,88488.0,0.67528916]
["bitfinex","BTCUSD",1769491250794,0.01129917,88502.0,88488.0,0.67528916]
["bitfinex","BTCUSD",1769491251460,0.64701026,88500.0,88482.0,0.01856429]
["bitfinex","BTCUSD",1769491251606,0.02427697,88499.0,88482.0,0.01856429]
["bitfinex","BTCUSD",1769491252020,0.02427697,88499.0,88482.0,0.71406314]
["bitfinex","BTCUSD",1769491252774,0.02427697,88499.0,88483.0,0.02334618]
["bitfinex","BTCUSD",1769491253018,0.02427697,88499.0,88483.0,0.69481466]
["bitfinex","BTCUSD",1769491255095,0.03437407,88504.0,88484.0,0.02334618]
["bitfinex","BTCUSD",1769491255274,0.03437407,88504.0,88486.0,0.67146848]
["bitfinex","BTCUSD",1769491255682,0.01129905,88503.0,88486.0,0.67146848]
["bitfinex","BTCUSD",1769491255902,0.03437407,88504.0,88486.0,0.67146848]
["bitfinex","BTCUSD",1769491256267,0.02307515,88504.0,88486.0,0.67146848]
["bitfinex","BTCUSD",1769491256465,0.02307515,88504.0,88487.0,0.69481466]
["bitfinex","BTCUSD",1769491256666,0.03838501,88506.0,88489.0,0.67146848]
["bitfinex","BTCUSD",1769491257019,0.01129892,88504.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491257231,0.01129892,88504.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491257232,0.12745879,88505.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491257533,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491260730,0.0383868,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491260936,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491261639,0.71443337,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491262035,0.0501615,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491262283,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491262679,0.11217054,88491.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491262872,0.11217054,88490.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491263078,0.11217054,88489.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491263280,0.11217054,88488.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491263494,0.11217054,88487.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491263831,0.11217054,88486.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264119,0.11217054,88485.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264241,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264242,0.11217054,88484.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264443,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264725,0.11216073,88491.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264926,0.02708635,88492.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491264927,0.11216073,88490.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491265224,0.11216073,88489.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491265444,0.01129892,88504.0,88484.0,0.02334618]
["bitfinex","BTCUSD",1769491265601,0.11616,88498.0,88488.0,0.02334618]
["bitfinex","BTCUSD",1769491265799,0.11616,88498.0,88489.0,0.69481466]
["bitfinex","BTCUSD",1769491269259,0.01129892,88504.0,88489.0,0.69481466]
["bitfinex","BTCUSD",1769491269420,0.03437394,88505.0,88489.0,0.69481466]
["bitfinex","BTCUSD",1769491269741,0.02708635,88502.0,88490.0,0.69481466]
["bitfinex","BTCUSD",1769491270524,0.02708635,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491271145,0.03838552,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491271352,0.02708635,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491271574,0.03838552,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491272021,0.02708635,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491272316,0.03838552,88502.0,88490.0,0.02334618]
["bitfinex","BTCUSD",1769491273288,0.02708635,88502.0,88485.0,0.67146848]
["bitfinex","BTCUSD",1769491273705,0.02708635,88502.0,88485.0,0.72950328]
["bitfinex","BTCUSD",1769491273920,0.11616,88501.0,88485.0,0.75284946]
["bitfinex","BTCUSD",1769491274130,0.11616,88500.0,88485.0,0.75284946]
["bitfinex","BTCUSD",1769491274348,0.11616,88503.0,88487.0,0.67146848]
["bitfinex","BTCUSD",1769491274567,0.11616,88503.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491277440,0.1122,88502.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491277647,0.1122,88501.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491277905,0.1122,88500.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491278134,0.1122,88499.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491278343,0.1122,88498.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491278563,0.1122,88497.0,88491.0,0.67146848]
["bitfinex","BTCUSD",1769491278768,0.11616,88508.0,88493.0,0.02334618]
["bitfinex","BTCUSD",1769491278972,0.11616,88508.0,88482.0,0.0001476]
["bitfinex","BTCUSD",1769491278973,0.11616,88508.0,88496.0,0.69481466]
["bitfinex","BTCUSD",1769491284632,0.0001476,88513.0,88496.0,0.69481466]
["bitfinex","BTCUSD",1769491284778,0.11616,88510.0,88497.0,0.01485253]
["bitfinex","BTCUSD",1769491284976,0.11616,88510.0,88498.0,0.65713236]
["bitfinex","BTCUSD",1769491286052,0.0001476,88513.0,88498.0,0.65713236]
["bitfinex","BTCUSD",1769491286267,0.0001476,88513.0,88502.0,0.65713236]
["bitfinex","BTCUSD",1769491286673,0.11616,88518.0,88502.0,0.65713236]
["bitfinex","BTCUSD",1769491287093,0.14000189,88518.0,88502.0,0.65713236]
["bitfinex","BTCUSD",1769491288051,0.02708635,88519.0,88503.0,0.01035593]
["bitfinex","BTCUSD",1769491288249,0.02708635,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491289168,0.02719203,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491290680,0.1120212,88518.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491290889,0.1120212,88517.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491291044,0.1120212,88516.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491291250,0.1120212,88515.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491291456,0.1120212,88514.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491291654,0.1120212,88513.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491291882,0.1120212,88512.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491292224,0.02719203,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491292431,0.1119948,88518.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491292635,0.1119948,88517.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491292836,0.1119948,88516.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491293016,0.1119948,88515.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491293156,0.1119948,88514.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491293357,0.1119948,88513.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491293641,0.02719203,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491293956,0.11198705,88518.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491294134,0.11198705,88517.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491294337,0.11198705,88516.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491294487,0.11198705,88515.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491294693,0.11198705,88514.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491294903,0.11198705,88513.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491295108,0.02719203,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491295312,0.11198174,88518.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491295625,0.11198174,88517.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491295831,0.11198174,88516.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491296010,0.11198174,88515.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491296206,0.11198174,88514.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491296519,0.11198174,88513.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491296732,0.02719203,88519.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491296975,0.1119771,88518.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297161,0.1119771,88517.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297362,0.1119771,88516.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297563,0.1119771,88515.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297786,0.11616,88520.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297787,0.11945767,88520.0,88506.0,0.65713236]
["bitfinex","BTCUSD",1769491297992,0.11945767,88520.0,88506.0,0.65723804]
["bitfinex","BTCUSD",1769491298414,0.03106405,88519.0,88506.0,0.65723804]
["bitfinex","BTCUSD",1769491302348,0.03106405,88519.0,88506.0,0.00010568]
["bitfinex","BTCUSD",1769491303494,0.00010568,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491303673,0.03556063,88505.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491304073,0.03556063,88513.0,88493.0,0.65727096]
["bitfinex","BTCUSD",1769491306396,0.011297,88519.0,88493.0,0.65727096]
["bitfinex","BTCUSD",1769491306584,0.03556063,88518.0,88494.0,0.65713236]
["bitfinex","BTCUSD",1769491307824,0.04685776,88518.0,88494.0,0.65713236]
["bitfinex","BTCUSD",1769491308225,0.03780885,88517.0,88494.0,0.65713236]
["bitfinex","BTCUSD",1769491308995,0.02384189,88517.0,88494.0,0.65713236]
["bitfinex","BTCUSD",1769491309199,0.01129726,88517.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491309402,0.47325565,88518.0,88496.0,0.72407857]
["bitfinex","BTCUSD",1769491309626,0.02384189,88517.0,88496.0,0.72407857]
["bitfinex","BTCUSD",1769491309781,0.11212744,88516.0,88496.0,0.72407857]
["bitfinex","BTCUSD",1769491309975,0.02384189,88515.0,88496.0,0.72407857]
["bitfinex","BTCUSD",1769491312837,0.02497487,88514.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491313058,0.67890645,88512.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491313254,0.02497487,88511.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491316443,0.1122427,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491316645,0.02497487,88511.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491316913,0.11224263,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491317122,0.02497487,88511.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491317332,0.13721776,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491317500,0.02497487,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491318493,0.11227047,88509.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491318678,0.02497487,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491318880,0.11227032,88509.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491319245,0.11227032,88508.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491319437,0.11227032,88507.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491320008,0.02497487,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491322370,0.11226807,88509.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491323089,0.02497487,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491323288,0.11226728,88509.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491326151,0.11226325,88508.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491326291,0.11226325,88507.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491326477,0.11226325,88506.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491326662,0.02497487,88510.0,88496.0,0.65713236]
["bitfinex","BTCUSD",1769491329280,0.02497487,88510.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491329281,0.02708635,88512.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491329553,0.02497487,88495.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491333036,0.70388132,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491338875,0.67890645,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491339189,0.02497487,88505.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491339383,0.11217801,88504.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491339526,0.11217801,88503.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491339737,0.11217801,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491339946,0.11217801,88501.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491340146,0.11217801,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491340346,0.7151796,88509.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491340557,0.67890645,88507.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491340939,0.11217629,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491341149,0.11217629,88505.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491341332,0.11217629,88504.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491341527,0.11217629,88503.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491341675,0.11217629,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491341874,0.11217629,88501.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491342077,0.11217629,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491342352,0.67890645,88507.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491342556,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491342729,0.11217777,88501.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491342961,0.11217777,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491343159,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491343377,0.11217763,88501.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491343564,0.11217763,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491343900,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491344039,0.11218807,88501.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491344250,0.11218807,88500.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491344451,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491347989,0.04524514,88511.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491348277,0.82292167,88510.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491348485,0.69941845,88508.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491348692,0.11220507,88507.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491350247,0.69941845,88506.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491350444,0.11220507,88505.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491351481,0.11220896,88504.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491351656,0.69941845,88506.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491351954,0.11220969,88505.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491352131,0.11220969,88504.0,88494.0,0.02457238]
["bitfinex","BTCUSD",1769491352458,0.69941845,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491352637,0.1122105,88505.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491352837,0.69941845,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491353040,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491354705,0.69941845,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491354910,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491359352,0.69941845,88506.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491359548,0.02708635,88502.0,88493.0,0.0001386]
["bitfinex","BTCUSD",1769491362809,0.69941845,88499.0,88484.0,0.0001462]
["bitfinex","BTCUSD",1769491363250,0.71071801,88499.0,88484.0,0.0001462]
["bitfinex","BTCUSD",1769491363598,0.71071801,88499.0,88484.0,0.02471858]
["bitfinex","BTCUSD",1769491364241,0.0112993,88501.0,88484.0,0.02471858]
["bitfinex","BTCUSD",1769491364652,0.73780397,88502.0,88484.0,0.02471858]
["bitfinex","BTCUSD",1769491364854,0.11222438,88501.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491365123,0.51403113,88502.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491365253,0.02708635,88495.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491367802,0.5253303,88502.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491367803,0.69941845,88499.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491368447,0.01129917,88502.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491368614,0.02708635,88500.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491370233,0.7265048,88500.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491370970,0.73780423,88500.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491372147,0.7265048,88500.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491372817,0.73780423,88500.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491373069,0.02708635,88497.0,88485.0,0.02457238]
["bitfinex","BTCUSD",1769491373276,0.02708635,88497.0,88477.0,0.02425464]
["bitfinex","BTCUSD",1769491373277,0.01130007,88495.0,88477.0,0.02425464]
["bitfinex","BTCUSD",1769491373478,0.02404887,88490.0,88471.0,0.02425464]
["bitfinex","BTCUSD",1769491373661,0.68500751,88489.0,88471.0,0.02425464]
["bitfinex","BTCUSD",1769491374650,0.68500751,88489.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491376410,0.66095864,88489.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491376545,0.02404887,88490.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491376748,0.66095864,88495.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491376953,0.77310333,88494.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491377151,0.66095864,88494.0,88476.0,0.00071386]
["bitfinex","BTCUSD",1769491377549,0.66095864,88494.0,88476.0,0.0249685]
["bitfinex","BTCUSD",1769491380339,0.43997634,88494.0,88476.0,0.0249685]
["bitfinex","BTCUSD",1769491383133,0.02708635,88487.0,88476.0,0.0249685]
["bitfinex","BTCUSD",1769491387192,0.09184932,88495.0,88476.0,0.0249685]
["bitfinex","BTCUSD",1769491387193,0.08963149,88520.0,88477.0,0.79613671]
["bitfinex","BTCUSD",1769491387403,0.22586606,88549.0,88502.0,0.68945394]
["bitfinex","BTCUSD",1769491387404,0.02708635,88529.0,88502.0,0.68945394]
["bitfinex","BTCUSD",1769491387605,0.02708635,88539.0,88505.0,0.02425464]
["bitfinex","BTCUSD",1769491387855,0.02708635,88539.0,88511.0,0.68945394]
["bitfinex","BTCUSD",1769491387856,0.11206466,88538.0,88511.0,0.68945394]
["bitfinex","BTCUSD",1769491388079,0.05113522,88539.0,88515.0,0.68945394]
["bitfinex","BTCUSD",1769491388305,0.68804499,88539.0,88518.0,0.02425464]
["bitfinex","BTCUSD",1769491388508,0.001,88520.0,88518.0,0.68945394]
["bitfinex","BTCUSD",1769491388713,0.001,88520.0,88519.0,0.71370858]
["bitfinex","BTCUSD",1769491388885,4.674e-05,88520.0,88507.0,0.68945394]
["bitfinex","BTCUSD",1769491389105,4.674e-05,88520.0,88510.0,0.02425464]
["bitfinex","BTCUSD",1769491389245,4.674e-05,88520.0,88513.0,0.68945394]
["bitfinex","BTCUSD",1769491389451,0.68500751,88538.0,88516.0,0.02425464]
["bitfinex","BTCUSD",1769491389797,0.68500751,88538.0,88519.0,0.68945394]
["bitfinex","BTCUSD",1769491389798,0.68505426,88538.0,88519.0,0.68945394]
["bitfinex","BTCUSD",1769491389932,0.68505426,88538.0,88520.0,0.71370858]
["bitfinex","BTCUSD",1769491390130,0.68505426,88538.0,88521.0,0.07137086]
["bitfinex","BTCUSD",1769491391001,0.68505426,88538.0,88521.0,0.68945394]
["bitfinex","BTCUSD",1769491393487,4.675e-05,88538.0,88523.0,0.68945394]
["bitfinex","BTCUSD",1769491393629,0.0001667,88550.0,88530.0,0.68945394]
["bitfinex","BTCUSD",1769491393809,0.02708635,88554.0,88529.0,0.70074967]
["bitfinex","BTCUSD",1769491394008,0.02708635,88554.0,88534.0,0.02425464]
["bitfinex","BTCUSD",1769491394253,0.0001667,88560.0,88537.0,0.68945394]
["bitfinex","BTCUSD",1769491394456,0.0001667,88560.0,88540.0,0.02425464]
["bitfinex","BTCUSD",1769491394664,0.0001667,88560.0,88544.0,0.02425464]
["bitfinex","BTCUSD",1769491394888,0.0001667,88560.0,88544.0,0.71370858]
["bitfinex","BTCUSD",1769491395216,0.0001667,88560.0,88545.0,0.05354173]
["bitfinex","BTCUSD",1769491395773,0.68811864,88566.0,88545.0,0.05354173]
["bitfinex","BTCUSD",1769491395774,0.02404887,88565.0,88545.0,0.68945394]
["bitfinex","BTCUSD",1769491395994,0.0272637,88566.0,88545.0,0.68945394]
["bitfinex","BTCUSD",1769491395995,0.66095864,88564.0,88545.0,0.68945394]
["bitfinex","BTCUSD",1769491396199,0.68500751,88563.0,88545.0,0.68945394]
["bitfinex","BTCUSD",1769491398886,0.68500751,88563.0,88544.0,0.02425464]
["bitfinex","BTCUSD",1769491399097,0.68500751,88563.0,88544.0,0.0956255]
["bitfinex","BTCUSD",1769491399300,0.68500751,88563.0,88544.0,0.78507944]
["bitfinex","BTCUSD",1769491399956,0.68500751,88563.0,88544.0,0.7608248]
["bitfinex","BTCUSD",1769491400165,0.02404887,88563.0,88548.0,0.68945394]
["bitfinex","BTCUSD",1769491400587,0.0001037,88566.0,88550.0,0.68945394]
["bitfinex","BTCUSD",1769491400795,0.0001037,88566.0,88552.0,0.71244593]
["bitfinex","BTCUSD",1769491402098,0.0001037,88566.0,88553.0,0.02299199]
["bitfinex","BTCUSD",1769491402247,0.0001037,88566.0,88544.0,0.07137086]
["bitfinex","BTCUSD",1769491402430,0.68825911,88565.0,88537.0,0.69697794]
["bitfinex","BTCUSD",1769491402633,0.68825911,88563.0,88540.0,0.02293638]
["bitfinex","BTCUSD",1769491402849,0.02447782,88564.0,88539.0,0.02293638]
["bitfinex","BTCUSD",1769491403071,0.68825911,88561.0,88539.0,0.71991432]
["bitfinex","BTCUSD",1769491403280,0.02447782,88559.0,88539.0,0.71991432]
["bitfinex","BTCUSD",1769491403911,0.02447782,88559.0,88539.0,0.69697794]
["bitfinex","BTCUSD",1769491404114,0.02447782,88559.0,88541.0,0.69697794]
["bitfinex","BTCUSD",1769491407149,0.02447782,88559.0,88541.0,0.73296455]
["bitfinex","BTCUSD",1769491407354,0.0001037,88566.0,88542.0,0.02151303]
["bitfinex","BTCUSD",1769491407567,0.02447782,88565.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491407768,0.68825911,88565.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491407970,0.68825911,88564.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491408179,0.02447782,88563.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491408601,0.68825911,88563.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491408809,0.02447782,88561.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491411453,0.02447782,88561.0,88543.0,0.79034007]
["bitfinex","BTCUSD",1769491412067,0.02447782,88561.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491417477,0.11198387,88560.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491417687,0.02447782,88561.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491417924,0.11198395,88560.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491418128,0.02447782,88561.0,88543.0,0.71849097]
["bitfinex","BTCUSD",1769491418332,0.11198399,88560.0,88546.0,0.70500123]
["bitfinex","BTCUSD",1769491418553,0.0001037,88566.0,88547.0,0.00802329]
["bitfinex","BTCUSD",1769491418726,0.11200808,88565.0,88548.0,0.69697794]
["bitfinex","BTCUSD",1769491418930,0.11200808,88564.0,88549.0,0.00352664]
["bitfinex","BTCUSD",1769491419128,0.0001037,88566.0,88552.0,0.69697794]
["bitfinex","BTCUSD",1769491419332,0.11201366,88565.0,88554.0,0.69697794]
["bitfinex","BTCUSD",1769491419531,0.0001037,88566.0,88554.0,0.69697794]
["bitfinex","BTCUSD",1769491419884,0.11203711,88565.0,88554.0,0.69697794]
["bitfinex","BTCUSD",1769491420056,0.0001037,88566.0,88554.0,0.69697794]
["bitfinex","BTCUSD",1769491420388,0.02447782,88577.0,88557.0,0.69697794]
["bitfinex","BTCUSD",1769491420539,0.02447782,88577.0,88560.0,0.37711431]
["bitfinex","BTCUSD",1769491420743,0.02447782,88577.0,88559.0,0.69697794]
["bitfinex","BTCUSD",1769491421325,0.68825911,88577.0,88559.0,0.69697794]
["bitfinex","BTCUSD",1769491421529,0.02447782,88576.0,88559.0,0.69697794]
["bitfinex","BTCUSD",1769491421734,0.02447782,88576.0,88560.0,0.08818052]
["bitfinex","BTCUSD",1769491423456,0.02447782,88576.0,88559.0,0.69697794]
["bitfinex","BTCUSD",1769491425166,0.02447782,88576.0,88555.0,0.69697794]
["bitfinex","BTCUSD",1769491428312,0.00014031,88577.0,88555.0,0.69697794]
["bitfinex","BTCUSD",1769491428970,0.00014031,88577.0,88561.0,0.69697794]
["bitfinex","BTCUSD",1769491429200,0.0004,88583.0,88571.0,0.69697794]
["bitfinex","BTCUSD",1769491429390,0.0004,88589.0,88570.0,0.37711431]
["bitfinex","BTCUSD",1769491429592,0.0004,88589.0,88571.0,0.69697794]
["bitfinex","BTCUSD",1769491431356,0.01,88571.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491431942,0.02773337,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436067,0.51491903,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436261,0.02470753,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436463,0.02470753,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436662,0.02470753,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436955,0.01128846,88586.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491436956,0.02470753,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491438407,0.02470753,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491438571,0.02470753,88585.0,88571.0,0.06506926]
["bitfinex","BTCUSD",1769491440326,0.02470753,88584.0,88571.0,0.06506926]
["bitfinex","BTCUSD",1769491440565,0.02470753,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491440756,0.51663666,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491440919,0.02470753,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491441984,0.51663666,88588.0,88571.0,0.6502251]
["bitfinex","BTCUSD",1769491442595,0.54134419,88588.0,88571.0,0.6502251]
["bitfinex","BTCUSD",1769491442937,0.54134419,88588.0,88572.0,0.06746482]
["bitfinex","BTCUSD",1769491443069,0.02470753,88588.0,88572.0,0.67418073]
["bitfinex","BTCUSD",1769491443700,0.02470753,88588.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491443701,0.51663666,88588.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491443906,0.02470753,88586.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491445301,0.54134419,88586.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491445502,0.02470753,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491446096,0.02470753,88585.0,88570.0,0.06793233]
["bitfinex","BTCUSD",1769491446298,0.02470753,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491447198,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491447406,0.11207971,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491447599,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491447845,0.11207986,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491448056,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491448286,0.11207979,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491448519,0.11207979,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491448644,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491448851,0.11212186,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491449069,0.11212186,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491449302,0.11214917,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491449507,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491449713,0.11214911,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491449850,0.11214911,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491450051,0.11214911,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491450266,0.54134419,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491450469,0.11217716,88584.0,88571.0,0.06746482]
["bitfinex","BTCUSD",1769491451097,0.11217716,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491453590,0.51663666,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491453809,0.51663666,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491453982,0.11217716,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491454359,0.11221761,88577.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491454535,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491454780,0.11223459,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491454989,0.11223459,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491455164,0.11223459,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491455366,0.11223459,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491455737,0.11223459,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491455947,0.11223459,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491456185,0.11223459,88577.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491456368,0.11223459,88576.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491456577,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491456805,0.11226957,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491457028,0.11226957,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491457248,0.11226957,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491457459,0.11226957,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491457662,0.11226957,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491457868,0.11226957,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458077,0.11226957,88577.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458283,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458284,0.11226957,88576.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458503,0.11226957,88575.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458684,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491458896,0.11231302,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491459108,0.11231302,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491459308,0.11231302,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491459556,0.11231302,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491459734,0.11231302,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491459946,0.11231302,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491460179,0.11231302,88577.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491460382,0.11231302,88576.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491460584,0.11231302,88575.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491460810,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461023,0.1123237,88583.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461242,0.1123237,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461448,0.1123237,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461633,0.1123237,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461848,0.51663666,88584.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491461849,0.1123237,88579.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491462075,0.1123237,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491462286,0.1123237,88577.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491462490,0.1123237,88576.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491462708,0.1123237,88575.0,88571.0,0.63749494]
["bitfinex","BTCUSD",1769491462922,0.1123237,88574.0,88571.0,0.63749494]
["bitfinex","BTCUSD",1769491463134,0.08963711,88585.0,88571.0,0.63749494]
["bitfinex","BTCUSD",1769491463373,0.08963711,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491463577,0.20197979,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491464421,0.20197979,88585.0,88571.0,0.06615058]
["bitfinex","BTCUSD",1769491464554,0.20197979,88585.0,88571.0,0.72718891]
["bitfinex","BTCUSD",1769491464760,0.11234268,88584.0,88571.0,0.72718891]
["bitfinex","BTCUSD",1769491464955,0.11234268,88583.0,88571.0,0.72718891]
["bitfinex","BTCUSD",1769491465214,0.11234268,88582.0,88571.0,0.72718891]
["bitfinex","BTCUSD",1769491465355,0.11234268,88581.0,88572.0,0.07276564]
["bitfinex","BTCUSD",1769491465565,0.11234268,88580.0,88572.0,0.07276564]
["bitfinex","BTCUSD",1769491465762,0.11234268,88579.0,88572.0,0.07276564]
["bitfinex","BTCUSD",1769491465962,0.11234268,88578.0,88572.0,0.07276564]
["bitfinex","BTCUSD",1769491466169,0.11234268,88577.0,88572.0,0.09630903]
["bitfinex","BTCUSD",1769491466368,0.08963711,88587.0,88572.0,0.02354339]
["bitfinex","BTCUSD",1769491466571,0.60627377,88587.0,88572.0,0.02354339]
["bitfinex","BTCUSD",1769491466776,0.62899661,88586.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491466973,0.11235995,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491470289,0.11235995,88585.0,88571.0,0.02354339]
["bitfinex","BTCUSD",1769491470492,0.11235995,88585.0,88572.0,0.06615058]
["bitfinex","BTCUSD",1769491471079,0.11235995,88585.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491471287,0.11235995,88584.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491471486,0.11235995,88583.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491471688,0.11235995,88582.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491471898,0.11235995,88581.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472099,0.11235995,88580.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472310,0.08963711,88586.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472311,0.11235995,88579.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472512,0.11235995,88578.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472749,0.11235995,88577.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491472952,0.11235995,88576.0,88571.0,0.66103833]
["bitfinex","BTCUSD",1769491473149,0.0004,88589.0,88573.0,0.66103833]
["bitfinex","BTCUSD",1769491473378,0.01,88573.0,88570.0,0.0240109]
["bitfinex","BTCUSD",1769491473650,0.62787301,88585.0,88570.0,0.0240109]
["bitfinex","BTCUSD",1769491474418,0.62787301,88585.0,88570.0,0.09016148]
["bitfinex","BTCUSD",1769491476482,0.62787301,88585.0,88570.0,0.0240109]
["bitfinex","BTCUSD",1769491480015,0.0004,88589.0,88572.0,0.02354339]
["bitfinex","BTCUSD",1769491480277,0.0004,88589.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491483541,0.08963711,88587.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491484204,0.62787301,88586.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491485037,0.11235851,88585.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491485273,0.11235851,88584.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491485412,0.11235851,88583.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491485608,0.11235851,88582.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491485847,0.11235851,88581.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491486012,0.11235851,88580.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491486264,0.11235851,88579.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491486486,0.11235851,88578.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491486649,0.11235851,88577.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491486850,0.11235851,88576.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491487051,0.62787301,88586.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491487302,0.11236085,88585.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491487477,0.11236085,88584.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491487688,0.11236085,88583.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491487897,0.11236085,88582.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491488094,0.11236085,88581.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491488293,0.11236085,88580.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491488504,0.11236085,88579.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491488705,0.62787301,88586.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491488706,0.11236085,88578.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491489035,0.11236085,88577.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491489166,0.11236085,88576.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491489366,0.62787301,88586.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491489590,0.11236651,88585.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491489794,0.11236651,88584.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491490001,0.11236651,88583.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491490269,0.11236651,88582.0,88574.0,0.02354339]
["bitfinex","BTCUSD",1769491490474,0.11236651,88582.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491490475,0.0004,88589.0,88576.0,0.02354339]
["bitfinex","BTCUSD",1769491490607,0.0004,88589.0,88579.0,0.63749494]
["bitfinex","BTCUSD",1769491490805,0.0004,88589.0,88580.0,0.06610383]
["bitfinex","BTCUSD",1769491491197,0.0004,88589.0,88579.0,0.63749494]
["bitfinex","BTCUSD",1769491491404,0.10118672,88598.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491491609,0.59785277,88598.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491491845,0.01128706,88597.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491492256,0.50795311,88597.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491492478,0.49666605,88597.0,88580.0,0.06610383]
["bitfinex","BTCUSD",1769491493090,0.50795311,88597.0,88580.0,0.06610383]
["bitfinex","BTCUSD",1769491493250,0.01128719,88596.0,88580.0,0.06610383]
["bitfinex","BTCUSD",1769491493431,0.01128719,88596.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491493675,0.49666605,88597.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491493880,0.53172117,88597.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491494076,0.01128744,88594.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491494341,0.49666605,88595.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491494540,0.01128744,88594.0,88579.0,0.66103833]
["bitfinex","BTCUSD",1769491496567,0.01128744,88594.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491496773,0.50795387,88591.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491497170,0.49666605,88591.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491497448,0.49666605,88591.0,88572.0,0.67875828]
["bitfinex","BTCUSD",1769491497670,0.50795387,88591.0,88572.0,0.67875828]
["bitfinex","BTCUSD",1769491497887,0.01128923,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491498222,0.01128859,88585.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491498223,0.24592351,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491499009,0.02376806,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491500428,0.01128923,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491500967,0.02376806,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491501203,0.03505716,88581.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491501377,0.01128923,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491501611,0.01128833,88587.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491501772,0.05644228,88587.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491502105,0.01128808,88589.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491502106,0.01128859,88585.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491502540,0.11239016,88584.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491502725,0.11239016,88583.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491502950,0.11239016,88582.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503161,0.01128872,88584.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503162,0.11239016,88581.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503323,0.11239016,88580.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503532,0.11239016,88579.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503740,0.11239016,88578.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491503936,0.11239016,88577.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491504138,0.01128897,88582.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491504459,0.11238811,88581.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491504601,0.11238811,88580.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491504799,0.11238811,88579.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491505018,0.11238811,88578.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491505223,0.11238811,88577.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491505459,0.01128884,88583.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491505671,0.12367721,88582.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491505868,0.11238824,88581.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491506066,0.01128884,88583.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491506067,0.11238824,88580.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491506332,0.11238824,88579.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491506541,0.11238824,88578.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491506892,0.11238824,88577.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491507054,0.0112891,88581.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491507249,0.1123877,88580.0,88571.0,0.67875828]
["bitfinex","BTCUSD",1769491507454,0.1123877,88580.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491507455,0.01128948,88578.0,88570.0,0.00046751]
["bitfinex","BTCUSD",1769491507723,0.01129165,88561.0,88538.0,0.02328247]
["bitfinex","BTCUSD",1769491508018,0.01129228,88556.0,88547.0,0.00034361]
["bitfinex","BTCUSD",1769491508140,0.24546068,88557.0,88547.0,0.00034361]
["bitfinex","BTCUSD",1769491508876,0.02376806,88556.0,88547.0,0.00034361]
["bitfinex","BTCUSD",1769491509098,0.02376806,88556.0,88539.0,0.65547581]
["bitfinex","BTCUSD",1769491509299,0.02376806,88554.0,88538.0,0.02328247]
["bitfinex","BTCUSD",1769491509501,0.02376806,88553.0,88534.0,0.65547581]
["bitfinex","BTCUSD",1769491510690,0.02376806,88552.0,88534.0,0.65547581]
["bitfinex","BTCUSD",1769491510917,0.02376806,88552.0,88534.0,0.65565951]
["bitfinex","BTCUSD",1769491511323,0.02376806,88552.0,88534.0,0.67894198]
["bitfinex","BTCUSD",1769491511498,0.26379019,88558.0,88536.0,0.65547581]
["bitfinex","BTCUSD",1769491511700,0.28755825,88558.0,88539.0,0.65547581]
["bitfinex","BTCUSD",1769491513068,0.28755825,88558.0,88539.0,0.67875828]
["bitfinex","BTCUSD",1769491513217,0.28755825,88558.0,88537.0,0.10319444]
["bitfinex","BTCUSD",1769491513218,0.28755825,88558.0,88540.0,0.02328247]
["bitfinex","BTCUSD",1769491513555,0.28755825,88558.0,88540.0,0.67875828]
["bitfinex","BTCUSD",1769491515044,0.29885028,88558.0,88540.0,0.67875828]
["bitfinex","BTCUSD",1769491515246,0.28755825,88558.0,88540.0,0.67875828]
["bitfinex","BTCUSD",1769491515409,0.28755825,88558.0,88541.0,0.01210287]
["bitfinex","BTCUSD",1769491515610,0.28755825,88558.0,88541.0,0.67875828]
["bitfinex","BTCUSD",1769491516577,0.01129152,88562.0,88542.0,0.02328247]
["bitfinex","BTCUSD",1769491516803,0.01129152,88562.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491517162,0.01129165,88561.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491517778,0.01129152,88562.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491517979,0.29884964,88563.0,88544.0,0.06787583]
["bitfinex","BTCUSD",1769491518363,0.01129152,88562.0,88544.0,0.06787583]
["bitfinex","BTCUSD",1769491518579,0.01129165,88561.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491518786,0.01129152,88562.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491519006,0.29884977,88562.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491519770,0.01129165,88561.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491519968,0.26379019,88561.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491520171,0.27508184,88561.0,88543.0,0.67875828]
["bitfinex","BTCUSD",1769491520373,0.26379019,88561.0,88544.0,0.06787583]
["bitfinex","BTCUSD",1769491520582,0.01129101,88566.0,88546.0,0.02328247]
["bitfinex","BTCUSD",1769491520784,0.11196818,88565.0,88548.0,0.02460464]
["bitfinex","BTCUSD",1769491520962,0.11196818,88564.0,88548.0,0.02460464]
["bitfinex","BTCUSD",1769491521182,0.11196818,88564.0,88548.0,0.65867599]
["bitfinex","BTCUSD",1769491521928,0.12325944,88564.0,88548.0,0.65867599]
["bitfinex","BTCUSD",1769491522058,0.01143119,88566.0,88548.0,0.65867599]
["bitfinex","BTCUSD",1769491522263,0.1119672,88565.0,88548.0,0.65867599]
["bitfinex","BTCUSD",1769491522463,0.1119672,88564.0,88548.0,0.65867599]
["bitfinex","BTCUSD",1769491522663,0.00014018,88566.0,88550.0,0.63526598]
["bitfinex","BTCUSD",1769491522879,0.11196891,88565.0,88551.0,0.02270165]
["bitfinex","BTCUSD",1769491523079,0.11196891,88564.0,88551.0,0.02270165]
["bitfinex","BTCUSD",1769491523332,0.00014018,88566.0,88551.0,0.02270165]
["bitfinex","BTCUSD",1769491523502,0.00014018,88566.0,88554.0,0.63526598]
["bitfinex","BTCUSD",1769491523708,0.00014018,88566.0,88534.0,0.05665898]
["bitfinex","BTCUSD",1769491523709,0.00014018,88566.0,88548.0,0.63526598]
["bitfinex","BTCUSD",1769491524038,0.64739773,88565.0,88548.0,0.02270165]
["bitfinex","BTCUSD",1769491524178,0.64739773,88562.0,88543.0,0.65796763]
["bitfinex","BTCUSD",1769491524381,0.02342769,88561.0,88543.0,0.65796763]
["bitfinex","BTCUSD",1769491524571,0.64739773,88560.0,88543.0,0.65796763]
["bitfinex","BTCUSD",1769491525583,0.64739773,88560.0,88543.0,0.63526598]
["bitfinex","BTCUSD",1769491525794,0.01143119,88566.0,88545.0,0.63526598]
["bitfinex","BTCUSD",1769491525996,0.65882892,88566.0,88547.0,0.63526598]
["bitfinex","BTCUSD",1769491526198,0.65882892,88566.0,88548.0,0.63526598]
["bitfinex","BTCUSD",1769491526420,0.65882892,88566.0,88549.0,0.02270165]
["bitfinex","BTCUSD",1769491526630,0.00014018,88566.0,88543.0,0.63526598]
["bitfinex","BTCUSD",1769491526830,0.00014018,88566.0,88544.0,0.02270165]
["bitfinex","BTCUSD",1769491527041,0.00014018,88566.0,88540.0,0.37628493]
["bitfinex","BTCUSD",1769491527042,0.00014018,88566.0,88546.0,0.02270165]
["bitfinex","BTCUSD",1769491527241,0.00014018,88566.0,88548.0,0.02270165]
["bitfinex","BTCUSD",1769491527531,0.00014018,88566.0,88550.0,0.02270165]
["bitfinex","BTCUSD",1769491527771,0.00014018,88566.0,88553.0,0.02270165]
["bitfinex","BTCUSD",1769491527979,0.00014018,88566.0,88554.0,0.02270165]
["bitfinex","BTCUSD",1769491528407,0.11204685,88565.0,88555.0,0.63526598]
["bitfinex","BTCUSD",1769491528621,0.00014018,88566.0,88555.0,0.63526598]
["bitfinex","BTCUSD",1769491528834,0.11204702,88565.0,88555.0,0.63526598]
["bitfinex","BTCUSD",1769491529048,0.00014018,88566.0,88555.0,0.63526598]
["bitfinex","BTCUSD",1769491529259,0.11204727,88565.0,88555.0,0.63526598]
["bitfinex","BTCUSD",1769491529472,0.00014018,88566.0,88556.0,0.02270165]
["bitfinex","BTCUSD",1769491529685,0.00014018,88566.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491529686,0.11206287,88565.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491529851,0.00014018,88566.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491530072,0.11206301,88565.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491530276,0.00014018,88566.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491530476,0.11206909,88565.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491530682,0.00014018,88566.0,88558.0,0.02270165]
["bitfinex","BTCUSD",1769491530891,0.11206907,88565.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491531102,0.00014018,88566.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491531542,0.11209278,88565.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491531742,0.00014018,88566.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491531954,0.1120935,88565.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491532174,0.00014018,88566.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491532369,0.11209408,88565.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491532571,0.00014018,88566.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491532780,0.11213409,88565.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491533004,0.00014018,88566.0,88559.0,0.06579676]
["bitfinex","BTCUSD",1769491534514,0.00014018,88566.0,88558.0,0.65796763]
["bitfinex","BTCUSD",1769491534732,0.00014018,88566.0,88558.0,0.63526598]
["bitfinex","BTCUSD",1769491534937,0.00014018,88566.0,88559.0,0.02270165]
["bitfinex","BTCUSD",1769491535180,0.01129024,88572.0,88559.0,0.02270165]
["bitfinex","BTCUSD",1769491535817,0.01097606,88571.0,88559.0,0.02270165]
["bitfinex","BTCUSD",1769491536460,0.0112905,88570.0,88559.0,0.02270165]
["bitfinex","BTCUSD",1769491537331,0.01129063,88569.0,88559.0,0.02270165]
["bitfinex","BTCUSD",1769491537882,0.05645576,88565.0,88535.0,0.66143207]
["bitfinex","BTCUSD",1769491538088,0.65868912,88563.0,88538.0,0.02436207]
["bitfinex","BTCUSD",1769491538292,0.67099383,88563.0,88541.0,0.66143207]
["bitfinex","BTCUSD",1769491538495,0.67099383,88563.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491538703,0.03488775,88561.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491538938,0.67099383,88560.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491539137,0.64739773,88557.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491539729,0.64708326,88557.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491542873,0.0235961,88558.0,88542.0,0.02436207]
["bitfinex","BTCUSD",1769491544690,0.64708641,88562.0,88543.0,0.66143207]
["bitfinex","BTCUSD",1769491544899,0.65837793,88562.0,88543.0,0.68579414]
["bitfinex","BTCUSD",1769491545109,0.03488749,88563.0,88543.0,0.68579414]
["bitfinex","BTCUSD",1769491545110,0.75950165,88561.0,88543.0,0.68579414]
["bitfinex","BTCUSD",1769491545328,0.11241524,88560.0,88543.0,0.73001148]
["bitfinex","BTCUSD",1769491545531,0.11241524,88560.0,88544.0,0.68579414]
["bitfinex","BTCUSD",1769491546181,0.11241524,88560.0,88544.0,0.66143207]
["bitfinex","BTCUSD",1769491546328,0.11241524,88560.0,88545.0,0.66143207]
["bitfinex","BTCUSD",1769491546541,0.11241524,88560.0,88546.0,0.02436207]
["bitfinex","BTCUSD",1769491547182,0.11241524,88560.0,88546.0,0.09979943]
["bitfinex","BTCUSD",1769491548698,0.11241524,88560.0,88546.0,0.02436207]
["bitfinex","BTCUSD",1769491549611,0.11241524,88560.0,88547.0,0.66143207]
["bitfinex","BTCUSD",1769491549786,0.11241524,88559.0,88550.0,0.02436207]
["bitfinex","BTCUSD",1769491550001,0.11241524,88558.0,88551.0,0.68579414]
["bitfinex","BTCUSD",1769491550206,0.11241524,88557.0,88551.0,0.68579414]
["bitfinex","BTCUSD",1769491550428,0.11241524,88556.0,88551.0,0.66143207]
["bitfinex","BTCUSD",1769491550653,0.11241524,88555.0,88552.0,0.66143207]
["bitfinex","BTCUSD",1769491550865,0.00010551,88565.0,88556.0,0.02436207]
["bitfinex","BTCUSD",1769491551074,0.00010551,88565.0,88559.0,0.66143207]
["bitfinex","BTCUSD",1769491551281,0.00010551,88565.0,88561.0,0.66143207]
["bitfinex","BTCUSD",1769491551477,0.00010551,88565.0,88562.0,0.02436207]
["bitfinex","BTCUSD",1769491552355,0.53120586,88576.0,88562.0,0.02436207]
["bitfinex","BTCUSD",1769491552769,0.06797064,88577.0,88534.0,0.0001837]
["bitfinex","BTCUSD",1769491552770,0.0002329,88577.0,88566.0,0.68551638]
["bitfinex","BTCUSD",1769491552943,0.0002329,88577.0,88567.0,0.02322119]
["bitfinex","BTCUSD",1769491553520,0.01,88567.0,88554.0,0.02322119]
["bitfinex","BTCUSD",1769491553716,0.01,88567.0,88554.0,0.0233267]
["bitfinex","BTCUSD",1769491553929,0.01,88567.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491554147,0.63166707,88566.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491554922,0.63166707,88566.0,88555.0,0.07088431]
["bitfinex","BTCUSD",1769491555124,0.63166707,88573.0,88555.0,0.07088431]
["bitfinex","BTCUSD",1769491555389,0.65448927,88573.0,88555.0,0.07088431]
["bitfinex","BTCUSD",1769491555583,0.66577939,88573.0,88555.0,0.07088431]
["bitfinex","BTCUSD",1769491555732,0.65448927,88573.0,88555.0,0.07088431]
["bitfinex","BTCUSD",1769491555938,0.66577939,88573.0,88556.0,0.07797274]
["bitfinex","BTCUSD",1769491556340,0.65448927,88573.0,88556.0,0.07797274]
["bitfinex","BTCUSD",1769491556967,0.65448927,88573.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491557166,0.65448927,88573.0,88554.0,0.0233267]
["bitfinex","BTCUSD",1769491558515,0.66577939,88573.0,88554.0,0.0233267]
["bitfinex","BTCUSD",1769491559323,0.64295731,88572.0,88554.0,0.0233267]
["bitfinex","BTCUSD",1769491559521,0.63166707,88572.0,88554.0,0.0233267]
["bitfinex","BTCUSD",1769491560895,0.63166707,88572.0,88554.0,0.0515649]
["bitfinex","BTCUSD",1769491561097,0.0228222,88573.0,88556.0,0.68551638]
["bitfinex","BTCUSD",1769491561297,0.0228222,88573.0,88557.0,0.02322119]
["bitfinex","BTCUSD",1769491561740,0.65448927,88573.0,88557.0,0.02322119]
["bitfinex","BTCUSD",1769491562159,0.0002329,88577.0,88557.0,0.02322119]
["bitfinex","BTCUSD",1769491562373,0.0002329,88577.0,88560.0,0.68551638]
["bitfinex","BTCUSD",1769491562732,0.11235816,88576.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491562963,0.63166707,88581.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491563160,0.64295655,88578.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491563373,0.64295655,88578.0,88562.0,0.07162162]
["bitfinex","BTCUSD",1769491563706,0.01128961,88577.0,88562.0,0.07162162]
["bitfinex","BTCUSD",1769491563918,0.64295655,88578.0,88562.0,0.07162162]
["bitfinex","BTCUSD",1769491564593,0.01128961,88577.0,88562.0,0.07162162]
["bitfinex","BTCUSD",1769491564978,0.01128948,88578.0,88562.0,0.07162162]
["bitfinex","BTCUSD",1769491565185,0.63166707,88577.0,88563.0,0.07878378]
["bitfinex","BTCUSD",1769491566599,0.63166707,88577.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491572111,0.42548195,88577.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491572516,0.43677156,88577.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491572717,0.01128973,88576.0,88561.0,0.02322119]
["bitfinex","BTCUSD",1769491572941,0.01128973,88576.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491572942,0.01129024,88572.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491573159,0.47187736,88569.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491573372,0.46058673,88569.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491573798,0.47187736,88569.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491574004,0.46058673,88569.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491576996,0.5172917,88569.0,88554.0,0.00010551]
["bitfinex","BTCUSD",1769491578038,0.0228222,88569.0,88555.0,0.68551638]
["bitfinex","BTCUSD",1769491578233,0.0228222,88576.0,88555.0,0.68551638]
["bitfinex","BTCUSD",1769491578426,0.1352324,88575.0,88555.0,0.68551638]
["bitfinex","BTCUSD",1769491578661,0.1124102,88574.0,88556.0,0.79404109]
["bitfinex","BTCUSD",1769491580002,0.1352324,88574.0,88556.0,0.79404109]
["bitfinex","BTCUSD",1769491580238,0.1124102,88573.0,88556.0,0.79404109]
["bitfinex","BTCUSD",1769491581249,0.1124102,88573.0,88558.0,0.63985337]
["bitfinex","BTCUSD",1769491588786,0.1124102,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491588939,0.1124102,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589159,0.1124102,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589361,0.02412245,88578.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589362,0.1124102,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589559,0.02412245,88578.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589560,0.1124102,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589773,0.1124102,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491589972,0.1124102,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491590165,0.1124102,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491590369,0.03541193,88578.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491590703,0.1125155,88577.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491591018,0.1125155,88576.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491591198,0.1125155,88575.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491591342,0.1125155,88574.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491591545,0.1125155,88573.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491591834,0.1125155,88572.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491592019,0.03541206,88577.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491592020,0.1125155,88571.0,88560.0,0.77617244]
["bitfinex","BTCUSD",1769491592190,0.1125155,88570.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491592392,0.1125155,88569.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491592628,0.1125155,88568.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491592866,0.1125155,88567.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491593107,0.1125155,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491593311,0.1125155,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491593516,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491593714,0.11249288,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491594016,0.11249288,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491594187,0.11249288,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491594387,0.11249288,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491594617,0.11249288,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491594818,0.11249288,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595018,0.11249288,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595148,0.11249288,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595358,0.11249288,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595565,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595786,0.11249459,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491595991,0.11249459,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491596189,0.11249459,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491596364,0.11249459,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491596565,0.11249459,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491596787,0.11249459,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491596966,0.11249459,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491597172,0.11249459,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491597368,0.11249459,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491597717,0.11249459,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491597919,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491598174,0.11250773,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491598389,0.11250773,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491598606,0.11250773,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491598854,0.11250773,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491599108,0.11250773,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491599345,0.11250773,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491599621,0.11250773,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491599867,0.11250773,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491600106,0.11250773,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491600350,0.11250773,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491600584,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491600815,0.11251403,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491601062,0.11251403,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491601271,0.11251403,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491601458,0.11251403,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491601659,0.11251403,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491601827,0.11251403,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602029,0.03541231,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602030,0.11251403,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602190,0.11251403,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602395,0.11251403,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602631,0.11251403,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491602835,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491603198,0.11254055,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491603365,0.11254055,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491603636,0.11254055,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491603848,0.11254055,88571.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491604000,0.11254055,88570.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491604198,0.11254055,88569.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491604413,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491604414,0.11254055,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491604729,0.11254055,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491604931,0.11254055,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491605097,0.11254055,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491605283,0.02412245,88575.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491605484,0.11255016,88574.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491605738,0.11255016,88573.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491605965,0.11255016,88572.0,88561.0,0.06958413]
["bitfinex","BTCUSD",1769491606124,0.11255016,88571.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491606288,0.11255016,88570.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491606490,0.11255016,88569.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491606685,0.11255016,88568.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491606886,0.11255016,88567.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491607130,0.11255016,88566.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491607332,0.11255016,88565.0,88560.0,0.69573583]
["bitfinex","BTCUSD",1769491607535,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491607730,0.11255143,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491607908,0.11255143,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491608111,0.11255143,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491608326,0.11255143,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491608529,0.11255143,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491608758,0.11255143,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491608928,0.11255143,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491609129,0.11255143,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491609387,0.11255143,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491609543,0.11255143,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491609750,0.03541231,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610092,0.11255381,88574.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610268,0.11255381,88573.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610443,0.11255381,88572.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610649,0.11255381,88571.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610851,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491610852,0.11255381,88570.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491611033,0.11255381,88569.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491611369,0.11255381,88568.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491611565,0.11255381,88567.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491611767,0.11255381,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491611946,0.11255381,88565.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491612132,0.02412245,88575.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491612332,0.11255269,88574.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491612532,0.11255269,88573.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491612737,0.11255269,88572.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491612930,0.11255269,88571.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491613267,0.11255269,88570.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491613480,0.11255269,88569.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491613654,0.11255269,88568.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491613856,0.11255269,88567.0,88560.0,0.74235057]
["bitfinex","BTCUSD",1769491614054,0.11255269,88566.0,88560.0,0.67276644]
["bitfinex","BTCUSD",1769491614254,0.11255269,88565.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491614491,0.02412245,88575.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491614660,0.11255501,88574.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491614918,0.11255501,88573.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491615071,0.11255501,88572.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491615278,0.11255501,88571.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491615455,0.11255501,88570.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491615660,0.11255501,88569.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616005,0.11255501,88568.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616178,0.11255501,88567.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616374,0.11255501,88566.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616545,0.11255501,88565.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616757,0.02412245,88575.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491616957,0.11255524,88574.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491617165,0.11255524,88573.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491617390,0.11255524,88572.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491617590,0.11255524,88571.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491617798,0.11255524,88570.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491618138,0.11255524,88569.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491618339,0.11255524,88568.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491618557,0.11255524,88567.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491618699,0.11255524,88566.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491618904,0.11255524,88565.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491619109,0.03541231,88575.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491619310,0.11255556,88574.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491619640,0.11255556,88573.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491619844,0.11255556,88572.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491620046,0.11255556,88571.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491620216,0.11255556,88570.0,88560.0,0.6967617]
["bitfinex","BTCUSD",1769491620420,0.11255525,88569.0,88560.0,0.76644842]
["bitfinex","BTCUSD",1769491620618,0.00687584,88577.0,88560.0,0.76644842]
["bitfinex","BTCUSD",1769491620861,0.01128846,88586.0,88562.0,0.69515497]
["bitfinex","BTCUSD",1769491621035,0.01128872,88584.0,88565.0,0.02399526]
["bitfinex","BTCUSD",1769491621243,0.01128872,88584.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491621244,0.01128884,88583.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491621444,0.44905325,88584.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491622035,0.43776453,88582.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491622219,0.43776453,88582.0,88566.0,0.77403867]
["bitfinex","BTCUSD",1769491622220,0.0002281,88585.0,88568.0,0.69515497]
["bitfinex","BTCUSD",1769491622387,0.0002281,88585.0,88572.0,0.69515497]
["bitfinex","BTCUSD",1769491622550,0.0002281,88585.0,88566.0,0.0788837]
["bitfinex","BTCUSD",1769491622751,0.0002281,88585.0,88564.0,0.02399526]
["bitfinex","BTCUSD",1769491622752,0.02493649,88582.0,88555.0,0.02399526]
["bitfinex","BTCUSD",1769491622999,0.43776453,88579.0,88558.0,0.69515497]
["bitfinex","BTCUSD",1769491623172,0.43776453,88574.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491623384,0.43776453,88571.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491623581,0.46270102,88571.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491623788,0.49871156,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491624504,0.43776453,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491626727,0.46270102,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491628149,0.47399152,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491628349,0.46270102,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491630297,0.28803427,88570.0,88554.0,0.02410077]
["bitfinex","BTCUSD",1769491634157,0.66445462,88570.0,88554.0,0.09723159]
["bitfinex","BTCUSD",1769491634365,0.37642035,88570.0,88556.0,0.02399526]
["bitfinex","BTCUSD",1769491634904,0.05644771,88578.0,88554.0,0.07323633]
["bitfinex","BTCUSD",1769491634905,0.37642035,88580.0,88557.0,0.69515497]
["bitfinex","BTCUSD",1769491635109,0.11245621,88578.0,88560.0,0.02399526]
["bitfinex","BTCUSD",1769491635316,0.11245621,88577.0,88560.0,0.02399526]
["bitfinex","BTCUSD",1769491635536,0.11245621,88576.0,88560.0,0.02399526]
["bitfinex","BTCUSD",1769491635857,0.11245621,88575.0,88560.0,0.02399526]
["bitfinex","BTCUSD",1769491636050,0.11245621,88574.0,88560.0,0.02399526]
["bitfinex","BTCUSD",1769491636257,0.37642035,88580.0,88563.0,0.02399526]
["bitfinex","BTCUSD",1769491636550,0.11246145,88579.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491636751,0.37642035,88580.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491636752,0.11246145,88578.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491637054,0.11246145,88577.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491637198,0.37642035,88580.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491637406,0.11245881,88579.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491637604,0.11245881,88578.0,88566.0,0.02399526]
["bitfinex","BTCUSD",1769491637813,0.11245881,88577.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491638046,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491638251,0.11245598,88579.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491638423,0.11245598,88578.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491638623,0.11245598,88577.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491638826,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491639143,0.11245659,88579.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491639338,0.11245659,88578.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491639546,0.11245659,88577.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491639751,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491639957,0.11245459,88579.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491640141,0.11245459,88578.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491640347,0.11245459,88577.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491640612,0.11245459,88576.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491640941,0.11245459,88575.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641136,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641262,0.11245209,88579.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641483,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641484,0.11245209,88578.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641685,0.11245209,88577.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491641889,0.11245209,88576.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491642089,0.11245209,88575.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491642330,0.37642035,88580.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491642691,0.11245581,88579.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491642881,0.11245581,88578.0,88567.0,0.02399526]
["bitfinex","BTCUSD",1769491643042,0.48887616,88577.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491643209,0.26484445,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491645385,0.37642035,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491646183,0.37642035,88570.0,88560.0,0.02470577]
["bitfinex","BTCUSD",1769491646792,0.37642035,88570.0,88561.0,0.06565519]
["bitfinex","BTCUSD",1769491647298,0.37642035,88570.0,88561.0,0.09025466]
["bitfinex","BTCUSD",1769491647816,0.37642035,88570.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491652613,0.01128935,88579.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491652863,0.11248759,88578.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491653047,0.11248759,88577.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491653256,0.11248759,88576.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491653507,0.11248759,88575.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491653710,0.11248759,88574.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491653863,0.11248759,88573.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491654066,0.01128961,88577.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491654265,0.11250595,88576.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491654461,0.11250595,88575.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491654647,0.11250595,88574.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491654847,0.11250595,88573.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491655071,0.01128961,88577.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491655273,0.11250575,88576.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491655472,0.11250575,88575.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491655683,0.11250575,88574.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491655914,0.11250575,88573.0,88565.0,0.63174062]
["bitfinex","BTCUSD",1769491656197,0.38770958,88580.0,88566.0,0.02459947]
["bitfinex","BTCUSD",1769491656445,0.11250638,88579.0,88566.0,0.02459947]
["bitfinex","BTCUSD",1769491656703,0.11250638,88578.0,88566.0,0.65634009]
["bitfinex","BTCUSD",1769491656905,0.11250638,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491657143,0.11250638,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491657348,0.01128935,88579.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491657584,0.01128935,88579.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491657585,0.38770996,88577.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491657819,0.37642035,88571.0,88561.0,0.02459947]
["bitfinex","BTCUSD",1769491659273,0.01128948,88578.0,88561.0,0.63174062]
["bitfinex","BTCUSD",1769491659491,0.12379282,88577.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491659714,0.11250321,88576.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491659935,0.11250321,88575.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491660095,0.11250321,88574.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491660296,0.11250321,88573.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491660536,0.01128948,88578.0,88562.0,0.02459947]
["bitfinex","BTCUSD",1769491660713,0.11250395,88577.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491660937,0.11250395,88576.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491661133,0.11250395,88575.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491661349,0.11250395,88574.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491661587,0.11250395,88573.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491661775,0.01128961,88577.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491661934,0.11250409,88576.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662143,0.11250409,88575.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662349,0.11250409,88574.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662563,0.11250409,88573.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662767,0.11250409,88572.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662963,0.01128948,88578.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491662964,0.11250409,88571.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491663181,0.01128961,88577.0,88563.0,0.02459947]
["bitfinex","BTCUSD",1769491663392,0.11250507,88576.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491663637,0.11250507,88575.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491663890,0.11250507,88574.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491664078,0.11250507,88573.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491664289,0.11250507,88572.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491664500,0.11250507,88571.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491664715,0.01128948,88578.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491664888,0.11250641,88577.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491665089,0.11250641,88576.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491665383,0.11250641,88575.0,88564.0,0.02459947]
["bitfinex","BTCUSD",1769491665589,0.11250641,88575.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491665749,0.11250641,88574.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491665944,0.11250641,88573.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491666144,0.11250641,88572.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491666366,0.11250641,88571.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491666573,0.2761338,88579.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491666770,0.12379723,88578.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491666973,0.11250775,88577.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491667174,0.11250775,88576.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491667354,0.11250775,88575.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491667570,0.11250775,88574.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491667773,0.11250775,88573.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491668004,0.11250775,88572.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491668180,0.11250775,88571.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491668388,0.2761338,88579.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491668661,0.01128961,88577.0,88565.0,0.02459947]
["bitfinex","BTCUSD",1769491668905,0.11253055,88576.0,88566.0,0.09024411]
["bitfinex","BTCUSD",1769491669105,0.11253055,88575.0,88566.0,0.09024411]
["bitfinex","BTCUSD",1769491669247,0.11253055,88574.0,88566.0,0.09024411]
["bitfinex","BTCUSD",1769491669595,0.11253055,88573.0,88566.0,0.09024411]
["bitfinex","BTCUSD",1769491669880,0.11253055,88572.0,88566.0,0.09024411]
["bitfinex","BTCUSD",1769491670039,0.11253055,88571.0,88566.0,0.06564464]
["bitfinex","BTCUSD",1769491670235,0.01128961,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491670482,0.01128948,88578.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491670483,0.11253923,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491670643,0.11253923,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491670981,0.11253923,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491671215,0.11253923,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491671415,0.11253923,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491671620,0.11253923,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491671823,0.11253923,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491671960,0.01128961,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491672161,0.11254371,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491672365,0.11254371,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491672562,0.11254371,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491672783,0.11254371,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673014,0.11254371,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673215,0.11254371,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673369,0.11254371,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673574,0.01128961,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673772,0.11255786,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673974,0.01128948,88578.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491673975,0.11255786,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491674177,0.11255786,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491674375,0.11255786,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491674585,0.11255786,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491674806,0.11255786,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491675068,0.11256203,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491675239,0.01128948,88578.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491675448,0.11256279,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491675627,0.11256279,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491675850,0.11256279,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491676115,0.11256279,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491676334,0.11256279,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491676535,0.11256279,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491676820,0.11256279,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491677036,0.11256279,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491677186,0.01128948,88578.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491677525,0.11256364,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491677724,0.11256364,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491677900,0.11256364,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678106,0.11256364,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678284,0.38770958,88580.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678285,0.11256364,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678486,0.11256364,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678720,0.11256364,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491678891,0.11256364,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491679099,0.37642035,88580.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491679298,0.11256473,88579.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491679521,0.37642035,88580.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491679522,0.11256473,88578.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491679719,0.11256473,88577.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491680060,0.11256473,88576.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491680185,0.11256473,88575.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491680385,0.11256473,88574.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491680641,0.11256473,88573.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491680800,0.11256473,88572.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491681006,0.11256473,88571.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491681226,0.11256473,88570.0,88567.0,0.02459947]
["bitfinex","BTCUSD",1769491681436,0.26484445,88566.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491681696,0.26484445,88564.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491682374,0.26484445,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491682592,0.11253827,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491682798,0.37642035,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491682799,0.11253827,88567.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491682999,0.37642035,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491683198,0.1125392,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491683362,0.1125392,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491683565,0.1125392,88567.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491683768,0.37637137,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491683977,0.11253651,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491684183,0.11253651,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491684456,0.11253651,88567.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491684633,0.37637137,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491684795,0.11253329,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491685006,0.11253329,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491685212,0.11253329,88567.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491685414,0.37637137,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491685641,0.1125303,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491685952,0.1125303,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491686279,0.37637137,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491686533,0.11252785,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491686753,0.11252785,88568.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491687004,0.37637137,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491687204,0.11253227,88569.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491691886,0.11253227,88569.0,88561.0,0.02439407]
["bitfinex","BTCUSD",1769491692809,0.01128859,88585.0,88564.0,0.69864281]
["bitfinex","BTCUSD",1769491693014,0.12732859,88585.0,88567.0,0.02439407]
["bitfinex","BTCUSD",1769491693228,0.28111639,88589.0,88569.0,0.02439407]
["bitfinex","BTCUSD",1769491693434,0.10968704,88591.0,88561.0,0.06322269]
["bitfinex","BTCUSD",1769491693435,0.01147392,88591.0,88573.0,0.02439407]
["bitfinex","BTCUSD",1769491693596,0.37637137,88590.0,88575.0,0.69864281]
["bitfinex","BTCUSD",1769491693852,0.37637137,88590.0,88576.0,0.02439407]
["bitfinex","BTCUSD",1769491693853,0.38765932,88590.0,88576.0,0.02439407]
["bitfinex","BTCUSD",1769491694584,0.38765932,88590.0,88561.0,0.06322269]
["bitfinex","BTCUSD",1769491694585,0.01,88576.0,88562.0,0.02439407]
["bitfinex","BTCUSD",1769491694768,0.37637137,88571.0,88562.0,0.02439407]
["bitfinex","BTCUSD",1769491694925,0.37637137,88571.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491695136,0.03876612,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491700143,0.37637137,88571.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491700353,0.02370124,88577.0,88560.0,0.72314318]
["bitfinex","BTCUSD",1769491700580,0.01128846,88586.0,88562.0,0.69864281]
["bitfinex","BTCUSD",1769491700781,0.37637137,88580.0,88565.0,0.02354274]
["bitfinex","BTCUSD",1769491700989,0.68039551,88584.0,88567.0,0.02354274]
["bitfinex","BTCUSD",1769491701190,0.01128859,88585.0,88569.0,0.02354274]
["bitfinex","BTCUSD",1769491701395,0.01128872,88584.0,88569.0,0.02354274]
["bitfinex","BTCUSD",1769491701530,0.12732846,88586.0,88569.0,0.02354274]
["bitfinex","BTCUSD",1769491701737,0.12732846,88586.0,88571.0,0.02354274]
["bitfinex","BTCUSD",1769491702569,0.01128859,88585.0,88571.0,0.02354274]
["bitfinex","BTCUSD",1769491702793,0.01128872,88584.0,88571.0,0.02354274]
["bitfinex","BTCUSD",1769491703776,1.04786095,88581.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491703965,0.67148958,88579.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491704107,0.67148958,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491704446,0.67054203,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491705013,0.112504,88578.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491705304,0.112504,88577.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491705489,0.112504,88576.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491705687,0.67054203,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491705855,0.11250039,88578.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491706059,0.11250039,88577.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491706263,0.11250039,88576.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491706449,0.67054203,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491706650,0.11249702,88578.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491706849,0.11249702,88577.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491707050,0.11249702,88576.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491707250,0.67054203,88579.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491707477,0.11249395,88578.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491707686,0.11249395,88577.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491707890,0.11249395,88576.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491708043,0.67054203,88579.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491708245,0.11249221,88578.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491708440,0.11249221,88577.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491708649,0.11249221,88576.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491708849,0.67054203,88579.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491709090,0.11251126,88578.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491709308,0.11251126,88577.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491709490,0.11251126,88576.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491709664,0.68183138,88579.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491709854,0.11250923,88578.0,88562.0,0.02360554]
["bitfinex","BTCUSD",1769491710052,0.11250923,88578.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491710053,0.01128846,88586.0,88570.0,0.02360554]
["bitfinex","BTCUSD",1769491710253,0.37637137,88590.0,88560.0,0.37647767]
["bitfinex","BTCUSD",1769491710254,0.37637137,88580.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491710568,0.67148958,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491710769,0.78309236,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491712647,0.001,88578.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491713100,0.78309236,88579.0,88561.0,0.02360554]
["bitfinex","BTCUSD",1769491715395,0.78309236,88579.0,88562.0,0.69149604]
["bitfinex","BTCUSD",1769491715685,0.67148958,88579.0,88563.0,0.02360554]
["bitfinex","BTCUSD",1769491717818,0.37637137,88580.0,88564.0,0.02360554]
["bitfinex","BTCUSD",1769491719848,0.37637137,88580.0,88565.0,0.02360554]
["bitfinex","BTCUSD",1769491720132,0.67148958,88584.0,88567.0,0.02360554]
["bitfinex","BTCUSD",1769491721384,0.67148958,88584.0,88569.0,0.02360554]
["bitfinex","BTCUSD",1769491721600,0.01128821,88588.0,88570.0,0.02360554]
["bitfinex","BTCUSD",1769491721811,0.50369932,88590.0,88573.0,0.69149604]
["bitfinex","BTCUSD",1769491721965,0.12375648,88589.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491722172,0.1124684,88588.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491722401,0.1124684,88587.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491722595,0.1124684,88586.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491722795,0.1124684,88585.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491723116,0.1124684,88584.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491723316,0.1124684,88583.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491723476,0.1124684,88582.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491723679,0.1124684,88581.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491723865,0.01128821,88588.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491724074,0.11247212,88587.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491724317,0.11247212,88586.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491724522,0.11247212,88585.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491724728,0.11247212,88584.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725094,0.01128808,88589.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725095,0.11247212,88583.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725293,0.11247212,88582.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725614,0.11247212,88581.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725766,0.0677293,88588.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491725963,0.11247491,88587.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491726188,0.11247491,88586.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491726418,0.11247491,88585.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491726621,0.11247491,88584.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491726848,0.11247491,88583.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491727073,0.11247491,88582.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491727321,0.11247491,88581.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491727522,0.01128808,88589.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491727707,0.11248875,88588.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491727966,0.11248875,88587.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491728128,0.11248875,88586.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491728330,0.11248875,88585.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491728528,0.11248875,88584.0,88574.0,0.02360554]
["bitfinex","BTCUSD",1769491728743,0.11248875,88583.0,88575.0,0.69149604]
["bitfinex","BTCUSD",1769491728977,0.11248875,88582.0,88575.0,0.69149604]
["bitfinex","BTCUSD",1769491729153,0.11248875,88581.0,88575.0,0.69149604]
["bitfinex","BTCUSD",1769491729299,0.37637137,88590.0,88575.0,0.71510158]
["bitfinex","BTCUSD",1769491729504,0.11251906,88589.0,88575.0,0.71510158]
["bitfinex","BTCUSD",1769491729796,0.11251906,88588.0,88575.0,0.69149604]
["bitfinex","BTCUSD",1769491730029,0.11251906,88587.0,88577.0,0.02360554]
["bitfinex","BTCUSD",1769491730221,0.11251906,88586.0,88577.0,0.02360554]
["bitfinex","BTCUSD",1769491730401,0.11251906,88585.0,88577.0,0.02360554]
["bitfinex","BTCUSD",1769491730636,0.11251906,88584.0,88577.0,0.02360554]
["bitfinex","BTCUSD",1769491730821,0.11251906,88583.0,88577.0,0.02360554]
["bitfinex","BTCUSD",1769491731020,0.11251906,88582.0,88577.0,0.69149604]
["bitfinex","BTCUSD",1769491731216,0.11251906,88581.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491731427,0.11251906,88580.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491731623,0.37637137,88590.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491731849,0.11254445,88589.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491732053,0.11254445,88588.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491732252,0.11254445,88587.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491732557,0.11254445,88586.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491732754,0.11254445,88585.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491732955,0.11254445,88584.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491733174,0.11254445,88583.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491733489,0.11254445,88582.0,88577.0,0.71510158]
["bitfinex","BTCUSD",1769491733721,0.11254445,88581.0,88578.0,0.02331935]
["bitfinex","BTCUSD",1769491733931,0.37637137,88590.0,88579.0,0.67210698]
["bitfinex","BTCUSD",1769491734125,0.11255282,88589.0,88579.0,0.67210698]
["bitfinex","BTCUSD",1769491734406,0.11255282,88588.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491734615,0.11255282,88587.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491734818,0.11255282,88586.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491734970,0.11255282,88585.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491735184,0.37637137,88590.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491735185,0.11255282,88584.0,88580.0,0.02331935]
["bitfinex","BTCUSD",1769491735381,0.11255282,88583.0,88577.0,0.64878763]
["bitfinex","BTCUSD",1769491735608,0.37637137,88590.0,88569.0,0.64878763]
["bitfinex","BTCUSD",1769491735609,0.01125528,88582.0,88569.0,0.64878763]
["bitfinex","BTCUSD",1769491735812,0.37637137,88580.0,88566.0,0.02331935]
["bitfinex","BTCUSD",1769491743427,0.37637137,88580.0,88566.0,0.67210698]
["bitfinex","BTCUSD",1769491743649,0.37629748,88580.0,88566.0,0.67210698]
["bitfinex","BTCUSD",1769491747351,0.37629748,88580.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491747613,0.11160278,88579.0,88561.0,0.67210698]
["bitfinex","BTCUSD",1769491747803,0.02350733,88578.0,88561.0,0.67210698]
["bitfinex","BTCUSD",1769491748003,0.66088317,88577.0,88561.0,0.64878763]
["bitfinex","BTCUSD",1769491748208,0.37629748,88571.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491752085,0.0112891,88581.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491752086,0.01128859,88585.0,88561.0,0.64878763]
["bitfinex","BTCUSD",1769491752287,0.11258596,88584.0,88564.0,0.02331935]
["bitfinex","BTCUSD",1769491752449,0.11258596,88583.0,88567.0,0.64878763]
["bitfinex","BTCUSD",1769491752655,0.04389367,88586.0,88567.0,0.67210698]
["bitfinex","BTCUSD",1769491753359,0.002,88585.0,88567.0,0.67210698]
["bitfinex","BTCUSD",1769491753560,0.04389367,88586.0,88567.0,0.67210698]
["bitfinex","BTCUSD",1769491753561,0.04389367,88586.0,88568.0,0.0672107]
["bitfinex","BTCUSD",1769491754071,0.66088317,88587.0,88569.0,0.02331935]
["bitfinex","BTCUSD",1769491757750,0.37629748,88580.0,88569.0,0.02331935]
["bitfinex","BTCUSD",1769491761480,0.37629748,88580.0,88570.0,0.67403339]
["bitfinex","BTCUSD",1769491761700,0.37629748,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491761906,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491764755,0.11261964,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491764962,0.11261964,88581.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491765167,0.11261964,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491765387,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491765599,0.11262322,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491765750,0.11262322,88581.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491765956,0.11262322,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491766168,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491766359,0.11262204,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491766575,0.11262204,88581.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491766778,0.11262204,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491766980,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491767195,0.11262192,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491767548,0.11262192,88581.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491767704,0.11262192,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491767905,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491768080,0.1126202,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491768268,0.1126202,88581.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491768473,0.1126202,88580.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491768710,0.37629748,88583.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491768871,0.11261938,88582.0,88573.0,0.02462369]
["bitfinex","BTCUSD",1769491769082,0.11261938,88581.0,88575.0,0.0240734]
["bitfinex","BTCUSD",1769491769308,0.11261938,88580.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491769560,0.37629748,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491769765,0.1126191,88589.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491770151,0.1126191,88588.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491770305,0.1126191,88587.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491770487,0.1126191,88586.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491770690,0.1126191,88585.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491770909,0.1126191,88584.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771105,0.1126191,88583.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771310,0.1126191,88582.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771606,0.1126191,88581.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771773,0.37629748,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771774,0.1126191,88580.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491771974,0.37629748,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491772216,0.11261334,88589.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491772390,0.37629748,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491772391,0.11261334,88588.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491772696,0.11261334,88587.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491772894,0.11261334,88586.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773096,0.37629748,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773097,0.11261334,88585.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773337,0.11261334,88584.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773541,0.11261334,88583.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773741,0.11261334,88582.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491773951,0.11261334,88581.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491774220,0.11261334,88580.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491774439,0.38758543,88590.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491774671,0.11261166,88589.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491774873,0.12389987,88588.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491775074,0.01128808,88589.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491775075,0.11261166,88587.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491775279,0.11261166,88586.0,88576.0,0.0240734]
["bitfinex","BTCUSD",1769491775442,0.10081166,88585.0,88576.0,0.01767326]
["bitfinex","BTCUSD",1769491775642,0.01128859,88585.0,88571.0,0.0240734]
["bitfinex","BTCUSD",1769491776106,0.38758594,88586.0,88571.0,0.0240734]
["bitfinex","BTCUSD",1769491776399,0.37629748,88581.0,88571.0,0.0240734]
["bitfinex","BTCUSD",1769491782558,0.37629748,88581.0,88561.0,0.69298844]
["bitfinex","BTCUSD",1769491782744,0.37629748,88581.0,88564.0,0.0240734]
["bitfinex","BTCUSD",1769491782945,0.37629748,88581.0,88566.0,0.0240734]
["bitfinex","BTCUSD",1769491784234,0.37629748,88576.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491784457,0.37629748,88570.0,88560.0,0.0001063]
["bitfinex","BTCUSD",1769491786477,0.37629748,88570.0,88561.0,0.04165406]
["bitfinex","BTCUSD",1769491786877,1.07137607,88580.0,88561.0,0.0240734]
["bitfinex","BTCUSD",1769491787052,1.07137607,88580.0,88561.0,0.71706184]
["bitfinex","BTCUSD",1769491787255,1.07137607,88580.0,88562.0,0.69298844]
["bitfinex","BTCUSD",1769491787439,0.11257319,88579.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491787641,0.11257319,88578.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491787841,0.11257319,88577.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491788044,0.11257319,88576.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491788240,0.11256862,88575.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491788482,1.07137607,88580.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491788691,0.11256851,88579.0,88563.0,0.07171681]
["bitfinex","BTCUSD",1769491788887,0.11256851,88578.0,88563.0,0.07171681]
["bitfinex","BTCUSD",1769491789101,0.37629748,88573.0,88563.0,0.07171681]
["bitfinex","BTCUSD",1769491789325,0.67140797,88579.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491789476,0.78397032,88578.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491789682,0.11256235,88577.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491789897,0.11256235,88576.0,88562.0,0.71706184]
["bitfinex","BTCUSD",1769491790139,0.11256235,88575.0,88562.0,0.69298844]
["bitfinex","BTCUSD",1769491790338,0.67140797,88578.0,88563.0,0.09338287]
["bitfinex","BTCUSD",1769491790536,0.11255736,88577.0,88563.0,0.09338287]
["bitfinex","BTCUSD",1769491790702,0.11255736,88576.0,88563.0,0.09338287]
["bitfinex","BTCUSD",1769491790903,0.11255736,88575.0,88563.0,0.09338287]
["bitfinex","BTCUSD",1769491791099,0.67140797,88578.0,88563.0,0.09338287]
["bitfinex","BTCUSD",1769491791323,0.11255326,88577.0,88564.0,0.07864776]
["bitfinex","BTCUSD",1769491791489,0.11255326,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491791689,0.11255326,88575.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491791911,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491792140,0.11255326,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491792304,0.11255326,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491792500,0.11255326,88575.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491792726,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491792956,0.1125498,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491793171,0.1125498,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491793447,0.1125498,88575.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491793656,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491793867,0.11254683,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491794023,0.11254683,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491794240,0.11254683,88575.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491794439,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491794635,0.11254436,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491794848,0.11254436,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491795044,0.11254436,88575.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491795235,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491795438,0.11254233,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491795749,0.11254233,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491795975,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491796190,0.11254233,88577.0,88563.0,0.07612453]
["bitfinex","BTCUSD",1769491796550,0.11254233,88576.0,88563.0,0.07612453]
["bitfinex","BTCUSD",1769491796767,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491796932,0.1125409,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491797114,0.1125409,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491797327,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491797509,0.11253989,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491797708,0.11253989,88576.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491797909,0.67140797,88578.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491798114,0.11253989,88577.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491798312,0.37629748,88573.0,88563.0,0.0240734]
["bitfinex","BTCUSD",1769491799033,0.37629748,88573.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491799235,0.67140797,88578.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491799529,0.11253878,88577.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491799753,0.11253878,88576.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491799955,0.67140797,88578.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491800158,0.11253878,88577.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491800348,0.11253878,88576.0,88564.0,0.0477395]
["bitfinex","BTCUSD",1769491800570,0.37629748,88580.0,88565.0,0.02278989]
["bitfinex","BTCUSD",1769491800775,0.1125414,88579.0,88565.0,0.63563831]
["bitfinex","BTCUSD",1769491801029,0.67358404,88584.0,88568.0,0.02278989]
["bitfinex","BTCUSD",1769491801197,0.11254153,88583.0,88569.0,0.02278989]
["bitfinex","BTCUSD",1769491801341,0.11254153,88582.0,88569.0,0.02278989]
["bitfinex","BTCUSD",1769491801541,0.11254153,88581.0,88570.0,0.00705294]
["bitfinex","BTCUSD",1769491801782,0.11254153,88580.0,88571.0,0.02278989]
["bitfinex","BTCUSD",1769491801937,0.67358404,88589.0,88571.0,0.02278989]
["bitfinex","BTCUSD",1769491802142,0.11254395,88588.0,88574.0,0.63563831]
["bitfinex","BTCUSD",1769491802348,0.37629748,88590.0,88575.0,0.02278989]
["bitfinex","BTCUSD",1769491802591,0.37629748,88590.0,88576.0,0.089338]
["bitfinex","BTCUSD",1769491803913,0.37629748,88590.0,88577.0,0.02278989]
["bitfinex","BTCUSD",1769491805621,0.37623192,88590.0,88577.0,0.02278989]
["bitfinex","BTCUSD",1769491807983,1.04981596,88590.0,88577.0,0.02278989]
["bitfinex","BTCUSD",1769491809259,0.37623192,88590.0,88577.0,0.02278989]
["bitfinex","BTCUSD",1769491809626,0.02381425,88596.0,88577.0,0.02278989]
["bitfinex","BTCUSD",1769491809627,0.0004,88599.0,88582.0,0.02278989]
["bitfinex","BTCUSD",1769491809791,0.0004,88599.0,88577.0,0.06654811]
["bitfinex","BTCUSD",1769491809792,0.0004,88599.0,88592.0,0.02278989]
["bitfinex","BTCUSD",1769491809986,0.0004,88599.0,88593.0,0.02278989]
["bitfinex","BTCUSD",1769491810208,0.0004,88599.0,88594.0,0.02278989]
["bitfinex","BTCUSD",1769491810410,0.0004,88599.0,88580.0,0.38752115]
["bitfinex","BTCUSD",1769491810411,0.0004,88599.0,88597.0,0.02278989]
["bitfinex","BTCUSD",1769491810616,0.0004,88601.0,88589.0,0.37623192]
["bitfinex","BTCUSD",1769491810821,0.001,88599.0,88593.0,0.63563831]
["bitfinex","BTCUSD",1769491810991,0.001,88599.0,88596.0,0.02278989]
["bitfinex","BTCUSD",1769491811194,0.00046782,88601.0,88590.0,0.03988095]
["bitfinex","BTCUSD",1769491811195,0.00046782,88601.0,88598.0,0.63563831]
["bitfinex","BTCUSD",1769491811399,0.00046782,88601.0,88600.0,0.02278989]
["bitfinex","BTCUSD",1769491811608,0.00046782,88601.0,88600.0,0.08863271]
["bitfinex","BTCUSD",1769491812259,0.00046782,88601.0,88593.0,0.63563831]
["bitfinex","BTCUSD",1769491812462,0.00046782,88601.0,88593.0,0.6584282]
["bitfinex","BTCUSD",1769491815617,0.00046782,88601.0,88595.0,0.63563831]
["bitfinex","BTCUSD",1769491816957,0.00046782,88601.0,88595.0,0.6584282]
["bitfinex","BTCUSD",1769491817353,0.00046782,88601.0,88597.0,0.63563831]
["bitfinex","BTCUSD",1769491817555,0.01,88595.0,88589.0,0.116]
["bitfinex","BTCUSD",1769491817778,0.00599793,88595.0,88589.0,0.116]
["bitfinex","BTCUSD",1769491817968,0.00599793,88595.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491817969,0.69739829,88594.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491818087,0.02381425,88591.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491818291,0.02381425,88591.0,88578.0,0.06485368]
["bitfinex","BTCUSD",1769491818491,0.02381425,88598.0,88578.0,0.06485368]
["bitfinex","BTCUSD",1769491818731,0.37623192,88600.0,88578.0,0.06485368]
["bitfinex","BTCUSD",1769491818732,0.69739829,88597.0,88578.0,0.06485368]
["bitfinex","BTCUSD",1769491819566,0.69739829,88597.0,88578.0,0.63578451]
["bitfinex","BTCUSD",1769491820014,0.69739829,88597.0,88589.0,0.001]
["bitfinex","BTCUSD",1769491820455,0.69739829,88597.0,88578.0,0.63578451]
["bitfinex","BTCUSD",1769491820660,0.69739829,88597.0,88579.0,0.6584282]
["bitfinex","BTCUSD",1769491822077,0.02362038,88596.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491822287,0.02362038,88594.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491822845,0.37623192,88590.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491824514,0.47556009,88593.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491825394,0.02362038,88594.0,88578.0,0.67860655]
["bitfinex","BTCUSD",1769491825579,0.37623192,88600.0,88579.0,0.02342588]
["bitfinex","BTCUSD",1769491825777,0.37623192,88600.0,88582.0,0.66528745]
["bitfinex","BTCUSD",1769491826025,0.37623192,88600.0,88583.0,0.06654336]
["bitfinex","BTCUSD",1769491826235,0.02339909,88598.0,88583.0,0.06654336]
["bitfinex","BTCUSD",1769491826451,0.62872981,88598.0,88583.0,0.06654336]
["bitfinex","BTCUSD",1769491826874,0.6521289,88598.0,88583.0,0.06654336]
["bitfinex","BTCUSD",1769491829471,0.62872981,88598.0,88583.0,0.08996924]
["bitfinex","BTCUSD",1769491829809,0.62872981,88598.0,88584.0,0.07685758]
["bitfinex","BTCUSD",1769491831611,0.00046782,88601.0,88585.0,0.67846035]
["bitfinex","BTCUSD",1769491831829,0.00046782,88601.0,88588.0,0.02342588]
["bitfinex","BTCUSD",1769491832235,0.00046782,88601.0,88589.0,0.02342588]
["bitfinex","BTCUSD",1769491833006,0.00046782,88601.0,88589.0,0.70188623]
["bitfinex","BTCUSD",1769491833216,0.00046782,88601.0,88590.0,0.07787438]
["bitfinex","BTCUSD",1769491833422,0.00046782,88601.0,88589.0,0.02342588]
["bitfinex","BTCUSD",1769491834049,0.00046782,88601.0,88585.0,0.67846035]
["bitfinex","BTCUSD",1769491834256,0.37623192,88600.0,88585.0,0.67846035]
["bitfinex","BTCUSD",1769491834834,0.62872981,88599.0,88584.0,0.02342588]
["bitfinex","BTCUSD",1769491835255,0.62872981,88597.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491835466,0.37623192,88600.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491835467,0.62872981,88595.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491835676,0.6521289,88595.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491837144,0.75505176,88595.0,88578.0,0.67860655]
["bitfinex","BTCUSD",1769491840776,0.37623192,88590.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491840978,0.62872981,88589.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491841819,0.02339909,88592.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491843897,0.62872981,88594.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491844754,0.62872981,88594.0,88580.0,0.37623192]
["bitfinex","BTCUSD",1769491849530,0.62872981,88594.0,88578.0,0.02357208]
["bitfinex","BTCUSD",1769491850687,0.10283608,88593.0,88578.0,0.02357208]
["bitfinex","BTCUSD",1769491853964,0.62872981,88594.0,88578.0,0.02357208]
["bitfinex","BTCUSD",1769491855159,0.02339909,88597.0,88581.0,0.02381129]
["bitfinex","BTCUSD",1769491855365,0.11257784,88596.0,88581.0,0.02381129]
["bitfinex","BTCUSD",1769491855585,0.11257784,88595.0,88582.0,0.66754744]
["bitfinex","BTCUSD",1769491855796,0.00046782,88601.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491855982,0.11258312,88600.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491856389,0.11258312,88599.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491856653,0.11258312,88598.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491856875,0.11258312,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857137,0.11258312,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857343,0.11258312,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857491,0.62872981,88599.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857707,0.00046782,88601.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857708,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491857894,0.1125819,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491858095,0.1125819,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491858295,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491858504,0.11258107,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491858703,0.11258107,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491858909,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491859153,0.11258107,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491859374,0.11258107,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491859524,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491859885,0.11258053,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491860086,0.11258053,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491860280,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491860489,0.11257955,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491860688,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491860689,0.11257955,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491861004,0.62872981,88597.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491861205,0.11257955,88596.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491861415,0.11257955,88595.0,88583.0,0.02381129]
["bitfinex","BTCUSD",1769491861623,0.62872981,88597.0,88584.0,0.11160278]
["bitfinex","BTCUSD",1769491861855,0.11257954,88596.0,88584.0,0.13541407]
["bitfinex","BTCUSD",1769491862082,0.11257954,88595.0,88584.0,0.11160278]
["bitfinex","BTCUSD",1769491862289,0.62872981,88597.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491862496,0.1125849,88596.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491862698,0.1125849,88595.0,88586.0,0.0511646]
["bitfinex","BTCUSD",1769491862869,0.62872981,88597.0,88586.0,0.0511646]
["bitfinex","BTCUSD",1769491863098,0.11258495,88596.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491863309,0.11258495,88595.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491863527,0.37623192,88600.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491863677,0.11259174,88599.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491863877,0.11259174,88598.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491864126,0.11259174,88597.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491864325,0.1125924,88596.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491864601,0.1125924,88595.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491864811,0.1125924,88594.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491864998,0.37623192,88600.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491865199,0.11259739,88599.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491865332,0.11259739,88598.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491865537,0.11259739,88597.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491865749,0.11259739,88596.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491865959,0.11259739,88595.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491866167,0.11259739,88594.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491866366,0.37610681,88600.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491866569,0.11260466,88599.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491866766,0.11260466,88598.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491866971,0.11260466,88597.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491867236,0.11260466,88596.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491867415,0.11260466,88595.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491867613,0.11260466,88594.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491867812,0.37610681,88600.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491868008,0.11260905,88599.0,88585.0,0.02381129]
["bitfinex","BTCUSD",1769491868213,0.11260905,88598.0,88586.0,0.03999181]
["bitfinex","BTCUSD",1769491868568,0.00046782,88601.0,88580.0,0.37610681]
["bitfinex","BTCUSD",1769491868569,0.00046782,88601.0,88594.0,0.02381129]
["bitfinex","BTCUSD",1769491868769,0.71880373,88616.0,88589.0,0.37610681]
["bitfinex","BTCUSD",1769491868770,0.51202254,88616.0,88596.0,0.02381129]
["bitfinex","BTCUSD",1769491868974,0.42206472,88616.0,88596.0,0.02381129]
["bitfinex","BTCUSD",1769491870008,0.2355347,88616.0,88596.0,0.02381129]
["bitfinex","BTCUSD",1769491870574,0.2355347,88616.0,88598.0,0.02381129]
["bitfinex","BTCUSD",1769491872018,0.24590254,88616.0,88598.0,0.02381129]
["bitfinex","BTCUSD",1769491872219,0.37610681,88610.0,88598.0,0.02381129]
["bitfinex","BTCUSD",1769491874759,0.0001161,88616.0,88598.0,0.02381129]
["bitfinex","BTCUSD",1769491874904,0.0001161,88616.0,88599.0,0.02381129]
["bitfinex","BTCUSD",1769491875100,0.0001161,88616.0,88599.0,0.09294716]
["bitfinex","BTCUSD",1769491875288,0.23946781,88616.0,88599.0,0.02381129]
["bitfinex","BTCUSD",1769491875494,0.2588305,88616.0,88599.0,0.02381129]
["bitfinex","BTCUSD",1769491876545,0.37610681,88610.0,88599.0,0.02381129]
["bitfinex","BTCUSD",1769491878002,0.37610681,88610.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491880423,0.1125171,88609.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491880604,0.1125171,88608.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491880777,0.1125171,88607.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491880950,0.1125171,88606.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491881292,0.1125171,88605.0,88599.0,0.0226549]
["bitfinex","BTCUSD",1769491881593,0.1125171,88604.0,88599.0,0.64146876]
["bitfinex","BTCUSD",1769491881775,0.04943024,88616.0,88600.0,0.02481171]
["bitfinex","BTCUSD",1769491881975,0.11251611,88615.0,88600.0,0.02481171]
["bitfinex","BTCUSD",1769491882140,0.11251611,88614.0,88600.0,0.02481171]
["bitfinex","BTCUSD",1769491882349,0.0001462,88617.0,88602.0,0.63284612]
["bitfinex","BTCUSD",1769491882723,0.0001462,88617.0,88604.0,0.65548484]
["bitfinex","BTCUSD",1769491883000,0.0001462,88617.0,88606.0,0.63284612]
["bitfinex","BTCUSD",1769491883572,0.0001462,88617.0,88609.0,0.63284612]
["bitfinex","BTCUSD",1769491883977,0.0001462,88617.0,88600.0,0.37610681]
["bitfinex","BTCUSD",1769491883978,0.01128553,88609.0,88595.0,0.0001462]
["bitfinex","BTCUSD",1769491884177,0.01128553,88609.0,88578.0,0.1477462]
["bitfinex","BTCUSD",1769491884178,0.02365846,88603.0,88578.0,0.0001462]
["bitfinex","BTCUSD",1769491884377,0.02365846,88603.0,88573.0,0.02263872]
["bitfinex","BTCUSD",1769491884378,0.02365846,88603.0,88573.0,0.63284612]
["bitfinex","BTCUSD",1769491884379,0.02365846,88597.0,88573.0,0.63284612]
["bitfinex","BTCUSD",1769491884602,0.37610681,88600.0,88574.0,0.02263872]
["bitfinex","BTCUSD",1769491884603,0.12251372,88595.0,88574.0,0.02263872]
["bitfinex","BTCUSD",1769491884822,0.12251372,88595.0,88575.0,0.02263872]
["bitfinex","BTCUSD",1769491885584,0.37610681,88590.0,88575.0,0.02263872]
["bitfinex","BTCUSD",1769491886535,0.37601981,88590.0,88575.0,0.02263872]
["bitfinex","BTCUSD",1769491886758,0.09885526,88594.0,88576.0,0.10318335]
["bitfinex","BTCUSD",1769491886959,0.09885526,88594.0,88577.0,0.02263872]
["bitfinex","BTCUSD",1769491888214,0.37610681,88590.0,88577.0,0.02263872]
["bitfinex","BTCUSD",1769491888641,0.09885526,88594.0,88577.0,0.02263872]
["bitfinex","BTCUSD",1769491889343,0.09885526,88594.0,88577.0,0.65548484]
["bitfinex","BTCUSD",1769491889543,0.09885526,88594.0,88578.0,0.06554848]
["bitfinex","BTCUSD",1769491890770,0.0625747,88602.0,88581.0,0.63284612]
["bitfinex","BTCUSD",1769491890939,0.437431,88608.0,88584.0,0.02263872]
["bitfinex","BTCUSD",1769491891155,0.37610681,88600.0,88586.0,0.63284612]
["bitfinex","BTCUSD",1769491891519,0.37610681,88600.0,88585.0,0.02263872]
["bitfinex","BTCUSD",1769491892521,0.49862053,88600.0,88581.0,0.63284612]
["bitfinex","BTCUSD",1769491892761,0.49862053,88600.0,88570.0,0.37610681]
["bitfinex","BTCUSD",1769491892762,0.37610681,88591.0,88571.0,0.63284612]
["bitfinex","BTCUSD",1769491892966,0.37610681,88591.0,88571.0,0.65548484]
["bitfinex","BTCUSD",1769491893176,0.09885526,88590.0,88571.0,0.65548484]
["bitfinex","BTCUSD",1769491893688,0.09885526,88590.0,88572.0,0.65548484]
["bitfinex","BTCUSD",1769491896351,0.05257069,88589.0,88573.0,0.65548484]
["bitfinex","BTCUSD",1769491897331,0.05257069,88589.0,88574.0,0.02263872]
["bitfinex","BTCUSD",1769491897527,0.09885526,88590.0,88574.0,0.65548484]
["bitfinex","BTCUSD",1769491900505,0.39976527,88591.0,88574.0,0.65548484]
["bitfinex","BTCUSD",1769491900708,0.1123664,88590.0,88574.0,0.65548484]
["bitfinex","BTCUSD",1769491900911,0.39976527,88591.0,88574.0,0.65548484]
["bitfinex","BTCUSD",1769491901119,0.1123664,88590.0,88574.0,0.65548484]
["bitfinex","BTCUSD",1769491901325,0.39976527,88591.0,88575.0,0.02263872]
["bitfinex","BTCUSD",1769491901546,0.11236751,88590.0,88575.0,0.02263872]
["bitfinex","BTCUSD",1769491901732,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491901968,0.11236742,88590.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491902176,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491902373,0.11236945,88590.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491902591,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491902739,0.1123673,88590.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491902936,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491903178,0.1123673,88590.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491903354,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491903538,0.11237032,88590.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491903739,0.39976527,88591.0,88575.0,0.65548484]
["bitfinex","BTCUSD",1769491904089,0.11237032,88590.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491904290,0.39976527,88591.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491904533,0.11237292,88590.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491904703,0.39976527,88591.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491904936,0.11237287,88590.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491905069,0.39976527,88591.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491905264,0.1123713,88590.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491905491,0.1123713,88589.0,88575.0,0.65525434]
["bitfinex","BTCUSD",1769491905700,0.49862053,88591.0,88575.0,0.54509905]
["bitfinex","BTCUSD",1769491908339,0.11238239,88590.0,88575.0,0.50392486]
["bitfinex","BTCUSD",1769491908487,0.11238239,88589.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491908870,0.11238239,88588.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491909030,0.49862053,88591.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491909265,0.11238239,88590.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491909410,0.11238239,88589.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491909613,0.11238239,88588.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491909870,0.49862053,88591.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491910082,0.11238993,88590.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491910270,0.11238993,88589.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491910476,0.37610681,88590.0,88575.0,0.46278336]
["bitfinex","BTCUSD",1769491917038,0.37610681,88590.0,88575.0,0.48661139]
["bitfinex","BTCUSD",1769491919423,0.26721739,88596.0,88575.0,0.50787068]
["bitfinex","BTCUSD",1769491919630,0.08989312,88599.0,88578.0,0.02382803]
["bitfinex","BTCUSD",1769491919941,0.08989312,88599.0,88580.0,0.63554354]
["bitfinex","BTCUSD",1769491920175,0.73321732,88600.0,88581.0,0.65937157]
["bitfinex","BTCUSD",1769491920579,0.08989312,88595.0,88581.0,0.65937157]
["bitfinex","BTCUSD",1769491920924,0.40066816,88600.0,88581.0,0.65937157]
["bitfinex","BTCUSD",1769491920925,0.07809312,88597.0,88581.0,0.65937157]
["bitfinex","BTCUSD",1769491921278,0.07809312,88597.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491922290,0.02708635,88595.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491922431,0.11258214,88594.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491922632,0.11258214,88593.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491922834,0.02708635,88595.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491922835,0.11258214,88592.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491923023,0.11258214,88591.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491923224,0.11258214,88590.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491923446,0.11258214,88589.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491923647,0.11258214,88588.0,88582.0,0.07044589]
["bitfinex","BTCUSD",1769491923843,0.11258214,88587.0,88576.0,0.02382803]
["bitfinex","BTCUSD",1769491924066,0.11258214,88586.0,88576.0,0.02382803]
["bitfinex","BTCUSD",1769491924304,0.11258214,88585.0,88577.0,0.02382803]
["bitfinex","BTCUSD",1769491924504,0.02708635,88595.0,88578.0,0.02382803]
["bitfinex","BTCUSD",1769491924706,0.02708635,88595.0,88580.0,0.02382803]
["bitfinex","BTCUSD",1769491924857,0.02708635,88595.0,88581.0,0.02382803]
["bitfinex","BTCUSD",1769491925052,0.02708635,88595.0,88581.0,0.03922984]
["bitfinex","BTCUSD",1769491927800,0.02708635,88595.0,88581.0,0.02382803]
["bitfinex","BTCUSD",1769491930722,0.02708635,88595.0,88582.0,0.63554354]
["bitfinex","BTCUSD",1769491931405,0.02708635,88595.0,88582.0,0.65937157]
["bitfinex","BTCUSD",1769491932408,0.02708635,88595.0,88582.0,0.63554354]
["bitfinex","BTCUSD",1769491932616,0.02708635,88595.0,88583.0,0.02382803]
["bitfinex","BTCUSD",1769491933317,0.02708635,88595.0,88579.0,0.63554354]
["bitfinex","BTCUSD",1769491933512,0.29430374,88595.0,88578.0,0.02382803]
["bitfinex","BTCUSD",1769491935415,0.29430374,88595.0,88578.0,0.08976519]
["bitfinex","BTCUSD",1769491935638,0.29430374,88595.0,88579.0,0.52521752]
["bitfinex","BTCUSD",1769491935850,0.02708635,88595.0,88580.0,0.02382803]
["bitfinex","BTCUSD",1769491936053,0.02708635,88595.0,88580.0,0.65937157]
["bitfinex","BTCUSD",1769491936483,0.11256024,88594.0,88580.0,0.65937157]
["bitfinex","BTCUSD",1769491936678,0.11256024,88593.0,88580.0,0.65937157]
["bitfinex","BTCUSD",1769491936881,0.11256024,88592.0,88581.0,0.06593716]
["bitfinex","BTCUSD",1769491937089,0.11256024,88591.0,88581.0,0.06593716]
["bitfinex","BTCUSD",1769491937423,0.11256024,88590.0,88581.0,0.72530873]
["bitfinex","BTCUSD",1769491937626,0.11256024,88589.0,88581.0,0.72530873]
["bitfinex","BTCUSD",1769491937839,0.02708635,88595.0,88581.0,0.72530873]
["bitfinex","BTCUSD",1769491938044,0.75258053,88600.0,88581.0,0.72530873]
["bitfinex","BTCUSD",1769491938045,0.11256041,88594.0,88583.0,0.63554354]
["bitfinex","BTCUSD",1769491938171,0.02456135,88601.0,88582.0,0.11014491]
["bitfinex","BTCUSD",1769491938172,0.11256041,88593.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491938379,0.02708635,88599.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491938380,0.11256041,88592.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491938578,0.02708635,88599.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491938929,0.11256112,88598.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491939101,0.11256112,88597.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491939300,0.11256112,88596.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491939536,0.11256112,88595.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491939737,0.11256112,88594.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491939934,0.11256112,88593.0,88584.0,0.65937157]
["bitfinex","BTCUSD",1769491940142,0.37644015,88605.0,88587.0,0.02382803]
["bitfinex","BTCUSD",1769491940342,0.37644015,88605.0,88589.0,0.63554354]
["bitfinex","BTCUSD",1769491940663,0.02722642,88609.0,88594.0,0.02382803]
["bitfinex","BTCUSD",1769491941838,0.00014007,88609.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491942039,0.00014007,88609.0,88594.0,0.02476988]
["bitfinex","BTCUSD",1769491942375,0.00014007,88609.0,88598.0,0.02308889]
["bitfinex","BTCUSD",1769491942535,0.00014007,88609.0,88598.0,0.06722143]
["bitfinex","BTCUSD",1769491943280,0.00014007,88609.0,88598.0,0.02308889]
["bitfinex","BTCUSD",1769491945037,0.00014007,88609.0,88591.0,0.71161784]
["bitfinex","BTCUSD",1769491954914,0.00014007,88609.0,88592.0,0.02308889]
["bitfinex","BTCUSD",1769491955128,0.00014007,88609.0,88594.0,0.02308889]
["bitfinex","BTCUSD",1769491955376,0.00014007,88609.0,88594.0,0.71161784]
["bitfinex","BTCUSD",1769491955624,0.00014007,88609.0,88583.0,0.06773304]
["bitfinex","BTCUSD",1769491955625,0.00599793,88594.0,88582.0,0.0001306]
["bitfinex","BTCUSD",1769491955820,0.70287149,88596.0,88582.0,0.0001306]
["bitfinex","BTCUSD",1769491956369,0.06508898,88608.0,88583.0,0.68852895]
["bitfinex","BTCUSD",1769491956370,0.67883705,88605.0,88583.0,0.68852895]
["bitfinex","BTCUSD",1769491956565,0.02403444,88604.0,88583.0,0.71161784]
["bitfinex","BTCUSD",1769491957007,0.67883705,88604.0,88583.0,0.71161784]
["bitfinex","BTCUSD",1769491957211,0.02403444,88603.0,88583.0,0.71161784]
["bitfinex","BTCUSD",1769491957380,0.02403444,88603.0,88584.0,0.01304423]
["bitfinex","BTCUSD",1769491957611,0.02403444,88603.0,88584.0,0.70157318]
["bitfinex","BTCUSD",1769491958379,0.02403444,88603.0,88584.0,0.72466207]
["bitfinex","BTCUSD",1769491964850,0.02403444,88603.0,88584.0,0.71161784]
["bitfinex","BTCUSD",1769491965166,0.02403444,88603.0,88586.0,0.68852895]
["bitfinex","BTCUSD",1769491970175,0.11259253,88602.0,88586.0,0.68852895]
["bitfinex","BTCUSD",1769491970546,0.02403444,88603.0,88586.0,0.68852895]
["bitfinex","BTCUSD",1769491970727,0.11259253,88602.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491970932,0.02403444,88603.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491972128,0.02722642,88609.0,88592.0,0.68852895]
["bitfinex","BTCUSD",1769491972346,0.11259638,88608.0,88592.0,0.68852895]
["bitfinex","BTCUSD",1769491972552,0.11259638,88607.0,88592.0,0.68852895]
["bitfinex","BTCUSD",1769491972746,0.13708498,88606.0,88591.0,0.10877582]
["bitfinex","BTCUSD",1769491972929,0.11259638,88605.0,88591.0,0.10877582]
["bitfinex","BTCUSD",1769491973136,0.11259638,88604.0,88591.0,0.10877582]
["bitfinex","BTCUSD",1769491973334,0.11259638,88603.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769491973539,0.0244886,88606.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769491973745,0.11259846,88605.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769491973964,0.11259846,88604.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769491974277,0.11259846,88603.0,88590.0,0.02308889]
["bitfinex","BTCUSD",1769491974511,0.0244886,88606.0,88587.0,0.66414388]
["bitfinex","BTCUSD",1769491974715,0.13708974,88605.0,88587.0,0.66414388]
["bitfinex","BTCUSD",1769491974885,0.11260114,88604.0,88587.0,0.66414388]
["bitfinex","BTCUSD",1769491975186,0.11260114,88603.0,88587.0,0.66414388]
["bitfinex","BTCUSD",1769491975388,0.0244886,88605.0,88587.0,0.66414388]
["bitfinex","BTCUSD",1769491975602,0.11260484,88604.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491975793,0.11260484,88603.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491976004,0.0244886,88605.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491976220,0.11260873,88604.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491976501,0.11260873,88603.0,88589.0,0.74807154]
["bitfinex","BTCUSD",1769491976697,0.0244886,88605.0,88589.0,0.74807154]
["bitfinex","BTCUSD",1769491976907,0.11260873,88604.0,88589.0,0.74807154]
["bitfinex","BTCUSD",1769491977138,0.11260873,88603.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491977401,0.0244886,88605.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491977596,0.11261285,88604.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491977913,0.0244886,88605.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491977914,0.11261285,88603.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491978106,0.0244886,88605.0,88590.0,0.07105082]
["bitfinex","BTCUSD",1769491978235,0.11261085,88604.0,88590.0,0.07105082]
["bitfinex","BTCUSD",1769491978436,0.11261085,88603.0,88590.0,0.4471912]
["bitfinex","BTCUSD",1769491978638,0.0244886,88605.0,88590.0,0.4471912]
["bitfinex","BTCUSD",1769491978838,0.11261052,88604.0,88590.0,0.4471912]
["bitfinex","BTCUSD",1769491979121,0.11261052,88603.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491979321,0.0244886,88605.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491979622,0.11261606,88604.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491979832,0.11261606,88603.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491980033,0.0244886,88605.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491980241,0.11262071,88604.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491980415,0.11262071,88603.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491980623,0.0244886,88605.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491980821,0.11258321,88604.0,88589.0,0.73600918]
["bitfinex","BTCUSD",1769491981005,0.11258321,88603.0,88589.0,0.73600918]
["bitfinex","BTCUSD",1769491981233,0.0244886,88605.0,88589.0,0.73600918]
["bitfinex","BTCUSD",1769491981431,0.11258741,88604.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491981684,0.11258741,88603.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491981892,0.0244886,88605.0,88589.0,0.66414388]
["bitfinex","BTCUSD",1769491982099,0.11258842,88604.0,88590.0,0.37614038]
["bitfinex","BTCUSD",1769491982304,0.11258842,88603.0,88591.0,0.70794363]
["bitfinex","BTCUSD",1769491982474,0.02722642,88609.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491982685,0.11259664,88608.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491982881,0.11259664,88607.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491983082,0.11259664,88606.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491983290,0.02722642,88609.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491983291,0.11259664,88605.0,88591.0,0.68793062]
["bitfinex","BTCUSD",1769491983642,0.02708635,88607.0,88594.0,0.02378674]
["bitfinex","BTCUSD",1769491983822,0.02708635,88607.0,88594.0,0.02392681]
["bitfinex","BTCUSD",1769491984033,0.02708635,88607.0,88595.0,0.66414388]
["bitfinex","BTCUSD",1769491984238,0.67566677,88614.0,88595.0,0.66414388]
["bitfinex","BTCUSD",1769491984445,0.67566677,88614.0,88596.0,0.11160278]
["bitfinex","BTCUSD",1769491988360,0.67566677,88614.0,88595.0,0.66414388]
["bitfinex","BTCUSD",1769491988554,0.67566677,88614.0,88594.0,0.02392681]
["bitfinex","BTCUSD",1769491988555,0.67566677,88614.0,88597.0,0.66414388]
["bitfinex","BTCUSD",1769491988786,0.67566677,88614.0,88597.0,0.68793062]
["bitfinex","BTCUSD",1769491992188,0.46204992,88614.0,88597.0,0.68793062]
["bitfinex","BTCUSD",1769491995490,0.0244886,88614.0,88597.0,0.68793062]
["bitfinex","BTCUSD",1769491995636,0.0244886,88614.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491995637,0.11262813,88613.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491996009,0.11262813,88612.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491996176,0.11262813,88611.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491996448,0.11262813,88610.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491996652,0.11262813,88609.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491996862,0.0244886,88614.0,88598.0,0.06882171]
["bitfinex","BTCUSD",1769491997034,0.11263063,88613.0,88601.0,0.02378674]
["bitfinex","BTCUSD",1769491997192,0.11263063,88612.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491997397,0.024635,88622.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491997730,0.4004765,88620.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491997933,0.0244886,88618.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491998145,0.13711219,88617.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491998346,0.11262359,88616.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491998558,0.0244886,88617.0,88604.0,0.66414388]
["bitfinex","BTCUSD",1769491998559,0.0244886,88617.0,88604.0,0.73277188]
["bitfinex","BTCUSD",1769492000763,0.0001464,88622.0,88604.0,0.73277188]
["bitfinex","BTCUSD",1769492000764,0.0001464,88622.0,88608.0,0.68793062]
["bitfinex","BTCUSD",1769492001057,0.0001464,88622.0,88611.0,0.68752262]
["bitfinex","BTCUSD",1769492004973,0.0001464,88622.0,88608.0,0.02378674]
["bitfinex","BTCUSD",1769492005176,0.0001464,88622.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492005177,0.07070456,88622.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492006844,0.04737032,88622.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492007056,0.02333424,88621.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492007268,0.02370924,88621.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492007690,0.07569306,88621.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492008500,0.02370924,88621.0,88606.0,0.64088149]
["bitfinex","BTCUSD",1769492010918,0.02370924,88621.0,88596.0,0.1476]
["bitfinex","BTCUSD",1769492010919,0.02708635,88619.0,88596.0,0.1476]
["bitfinex","BTCUSD",1769492011095,0.69054055,88612.0,88596.0,0.1476]
["bitfinex","BTCUSD",1769492011301,0.02333424,88609.0,88596.0,0.1476]
["bitfinex","BTCUSD",1769492012323,0.02356274,88609.0,88596.0,0.1476]
["bitfinex","BTCUSD",1769492016408,0.02356274,88609.0,88594.0,0.00014007]
["bitfinex","BTCUSD",1769492016810,0.02356274,88609.0,88595.0,0.64088149]
["bitfinex","BTCUSD",1769492017209,0.02356274,88609.0,88599.0,0.3759879]
["bitfinex","BTCUSD",1769492018622,0.02356274,88609.0,88595.0,0.64088149]
["bitfinex","BTCUSD",1769492018833,0.02356274,88609.0,88599.0,0.3759879]
["bitfinex","BTCUSD",1769492019871,0.02356274,88609.0,88599.0,0.42607516]
["bitfinex","BTCUSD",1769492021044,0.0002285,88609.0,88599.0,0.3759879]
["bitfinex","BTCUSD",1769492027393,0.0001465,88617.0,88599.0,0.39899088]
["bitfinex","BTCUSD",1769492028835,0.53833723,88617.0,88599.0,0.39899088]
["bitfinex","BTCUSD",1769492028996,0.53833723,88617.0,88599.0,0.3759879]
["bitfinex","BTCUSD",1769492029198,0.53833723,88617.0,88600.0,0.02300298]
["bitfinex","BTCUSD",1769492029457,0.53833723,88617.0,88601.0,0.10400124]
["bitfinex","BTCUSD",1769492030014,0.53833723,88617.0,88600.0,0.02300298]
["bitfinex","BTCUSD",1769492030261,0.55947681,88617.0,88600.0,0.02300298]
["bitfinex","BTCUSD",1769492035246,0.63239262,88609.0,88594.0,0.00014007]
["bitfinex","BTCUSD",1769492035446,0.63239262,88604.0,88594.0,0.00014007]
["bitfinex","BTCUSD",1769492045023,0.63239262,88616.0,88594.0,0.00014007]
["bitfinex","BTCUSD",1769492045250,0.3759879,88620.0,88594.0,0.00014007]
["bitfinex","BTCUSD",1769492045251,0.63239262,88614.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492045500,0.63239262,88612.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492045806,0.7449936,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046003,0.11260098,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046205,0.11260098,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046362,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046619,0.11259371,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046794,0.11259371,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492046997,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047195,0.11259184,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047395,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047396,0.11259184,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047579,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047777,0.48856979,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492047978,0.11258189,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492048197,0.3759879,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492048517,0.1125797,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492048679,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492048879,0.1125784,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492049139,0.1125784,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492049291,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492049494,0.1125796,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492049698,0.1125796,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492049899,0.69564653,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492050231,0.11258824,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492050466,0.11258824,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492050620,0.08082348,88608.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492051148,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492051349,0.11259259,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492051576,0.11259259,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492051776,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492051919,0.11259729,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492052121,0.11259729,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492052303,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492052503,0.11259925,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492052705,0.11259925,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053034,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053239,0.11260039,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053365,0.11260039,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053556,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053758,0.11260214,88610.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492053955,0.11260214,88609.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492054211,0.63239262,88611.0,88595.0,0.02567438]
["bitfinex","BTCUSD",1769492054425,0.11260373,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492054621,0.11260373,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492054800,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492055015,0.11260635,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492055171,0.11260635,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492055483,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492055687,0.11261281,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492055916,0.11261281,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492056113,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492056317,0.11261469,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492056549,0.11261469,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492056777,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492056991,0.11261903,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492057138,0.11261903,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492057342,0.11263298,88608.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492057561,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492057767,0.11263262,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492057963,0.11263262,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058165,0.11263262,88608.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058365,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058535,0.11264227,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058740,0.11264227,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058936,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492058937,0.11264227,88608.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492059152,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492059355,0.1126443,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492059594,0.1126443,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492059791,0.1126443,88608.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492059991,0.1126443,88607.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492060153,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492060358,0.11265491,88610.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492060596,0.11265491,88609.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492060806,0.11265491,88608.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492060983,0.11265491,88607.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492061310,0.63239262,88611.0,88596.0,0.02567438]
["bitfinex","BTCUSD",1769492061538,0.11268123,88610.0,88596.0,0.65332077]
["bitfinex","BTCUSD",1769492061763,0.11268123,88609.0,88599.0,0.02388166]
["bitfinex","BTCUSD",1769492061958,0.11268123,88608.0,88598.0,0.60555698]
["bitfinex","BTCUSD",1769492062135,0.02346913,88616.0,88598.0,0.60555698]
["bitfinex","BTCUSD",1769492062296,0.11268367,88615.0,88598.0,0.60555698]
["bitfinex","BTCUSD",1769492062495,0.11268367,88614.0,88598.0,0.59877102]
["bitfinex","BTCUSD",1769492063702,0.75556915,88614.0,88596.0,0.05148516]
["bitfinex","BTCUSD",1769492064035,0.75556915,88613.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492064246,0.11268367,88612.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492065231,0.75556915,88612.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492065616,0.11268367,88611.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492066060,0.11268367,88610.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492066279,0.48869737,88610.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492066504,0.11268367,88609.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492068670,0.11268367,88608.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492068889,0.11268367,88607.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492069092,0.64288548,88611.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492069328,0.11279996,88610.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492069552,0.11279996,88609.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492069763,0.11279996,88608.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492069978,0.11279996,88607.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492070190,0.64288548,88611.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492070402,0.11280091,88610.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492070627,0.11280091,88609.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492070875,0.11280091,88608.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492071065,0.11280091,88607.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492071275,0.70966739,88611.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492071475,0.11280098,88610.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492071672,0.11280098,88609.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492071998,0.11280098,88608.0,88595.0,0.02388166]
["bitfinex","BTCUSD",1769492072205,0.11280098,88607.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492072411,0.11280098,88606.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492072621,0.70966739,88611.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492072797,0.11280119,88610.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492073018,0.11280119,88609.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492073232,0.11280119,88608.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492073448,0.11280119,88607.0,88594.0,1e-08]
["bitfinex","BTCUSD",1769492073581,0.11280119,88606.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492073797,0.66767264,88611.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492074002,0.11280148,88610.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492074217,0.11280148,88609.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492074419,0.11280148,88608.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492074632,0.11280148,88607.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492074837,0.11280148,88606.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492075050,0.66767264,88611.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492075265,0.11280185,88610.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492075477,0.11280185,88609.0,88595.0,0.64970006]
["bitfinex","BTCUSD",1769492075685,0.11280185,88608.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492075929,0.66767264,88611.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492076141,0.11280193,88610.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492076361,0.66767264,88611.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492076362,0.11280193,88609.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492076571,0.11280193,88608.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492076781,0.66767264,88611.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492077007,0.4371076,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492077428,0.46189476,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492078048,0.46189476,88611.0,88595.0,0.63482227]
["bitfinex","BTCUSD",1769492078624,0.46189476,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492078835,0.46189476,88611.0,88595.0,0.53971422]
["bitfinex","BTCUSD",1769492083450,0.46189476,88611.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492085167,0.02478716,88611.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492088213,0.02478716,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492088420,0.02478716,88611.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492088688,0.02478716,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492088852,0.02478716,88611.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492093647,0.02478716,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492094029,0.02478716,88611.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492095969,0.02478716,88611.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492109915,0.48508507,88612.0,88600.0,0.3760137]
["bitfinex","BTCUSD",1769492111660,0.48508507,88612.0,88600.0,0.37595826]
["bitfinex","BTCUSD",1769492112793,0.0243738,88614.0,88600.0,0.37595826]
["bitfinex","BTCUSD",1769492113631,0.0243738,88614.0,88595.0,0.42838218]
["bitfinex","BTCUSD",1769492113861,0.0243738,88614.0,88600.0,0.37595826]
["bitfinex","BTCUSD",1769492114388,0.0243738,88628.0,88614.0,0.69108864]
["bitfinex","BTCUSD",1769492114594,0.02708635,88624.0,88614.0,0.71393948]
["bitfinex","BTCUSD",1769492115023,0.02708635,88624.0,88614.0,0.70993741]
["bitfinex","BTCUSD",1769492115231,0.02708635,88624.0,88601.0,0.09062026]
["bitfinex","BTCUSD",1769492115434,0.67199411,88623.0,88600.0,0.37595826]
["bitfinex","BTCUSD",1769492115641,0.0243738,88622.0,88600.0,1.06304483]
["bitfinex","BTCUSD",1769492115838,0.0243738,88622.0,88601.0,0.68708657]
["bitfinex","BTCUSD",1769492116475,0.0243738,88622.0,88600.0,0.38724494]
["bitfinex","BTCUSD",1769492116476,0.0243738,88622.0,88603.0,0.70993741]
["bitfinex","BTCUSD",1769492116683,0.0243738,88622.0,88603.0,0.68708657]
["bitfinex","BTCUSD",1769492116893,0.0243738,88622.0,88605.0,0.70993741]
["bitfinex","BTCUSD",1769492117093,0.0243738,88622.0,88610.0,0.37595826]
["bitfinex","BTCUSD",1769492117942,0.0245203,88626.0,88610.0,0.37595826]
["bitfinex","BTCUSD",1769492118947,0.69636791,88625.0,88610.0,0.37595826]
["bitfinex","BTCUSD",1769492119346,0.69636791,88625.0,88608.0,0.68708657]
["bitfinex","BTCUSD",1769492119549,0.69636791,88625.0,88610.0,0.37595826]
["bitfinex","BTCUSD",1769492123716,0.0243738,88625.0,88610.0,0.37595826]
["bitfinex","BTCUSD",1769492123927,0.0001465,88626.0,88616.0,0.65123874]
["bitfinex","BTCUSD",1769492126031,0.0004,88631.0,88614.0,0.02349089]
["bitfinex","BTCUSD",1769492126032,0.0004,88631.0,88627.0,0.65123874]
["bitfinex","BTCUSD",1769492126575,0.0004,88631.0,88621.0,0.67472963]
["bitfinex","BTCUSD",1769492127222,0.00049491,88631.0,88621.0,0.67472963]
["bitfinex","BTCUSD",1769492133886,0.00049491,88631.0,88620.0,0.37595826]
["bitfinex","BTCUSD",1769492133887,0.02362519,88631.0,88611.0,0.65123874]
["bitfinex","BTCUSD",1769492134089,0.06928891,88630.0,88611.0,0.65123874]
["bitfinex","BTCUSD",1769492134840,0.06928891,88630.0,88611.0,0.67472963]
["bitfinex","BTCUSD",1769492136065,0.06928891,88630.0,88611.0,0.65123874]
["bitfinex","BTCUSD",1769492136244,0.02362519,88631.0,88613.0,0.65123874]
["bitfinex","BTCUSD",1769492136458,0.02362519,88631.0,88613.0,0.67472963]
["bitfinex","BTCUSD",1769492141297,0.66961235,88631.0,88613.0,0.67472963]
["bitfinex","BTCUSD",1769492141494,0.02313028,88630.0,88613.0,0.67472963]
["bitfinex","BTCUSD",1769492146128,0.02313028,88630.0,88615.0,0.65123874]
["bitfinex","BTCUSD",1769492146696,0.02313028,88630.0,88617.0,0.65123874]
["bitfinex","BTCUSD",1769492152183,0.02313028,88630.0,88620.0,0.37595826]
["bitfinex","BTCUSD",1769492154843,0.02313028,88630.0,88617.0,0.65123874]
["bitfinex","BTCUSD",1769492163070,0.02708635,88636.0,88617.0,0.65123874]
["bitfinex","BTCUSD",1769492163071,0.52805475,88636.0,88617.0,0.65123874]
["bitfinex","BTCUSD",1769492163272,0.11301332,88635.0,88618.0,0.73745678]
["bitfinex","BTCUSD",1769492163486,0.11301332,88634.0,88618.0,0.73745678]
["bitfinex","BTCUSD",1769492163703,0.11301332,88633.0,88618.0,0.73745678]
["bitfinex","BTCUSD",1769492163925,0.52586065,88636.0,88618.0,0.73745678]
["bitfinex","BTCUSD",1769492164151,0.11301607,88635.0,88618.0,0.73745678]
["bitfinex","BTCUSD",1769492164377,0.11301607,88634.0,88619.0,0.07376982]
["bitfinex","BTCUSD",1769492164585,0.11301607,88633.0,88619.0,0.07376982]
["bitfinex","BTCUSD",1769492164795,0.52586065,88636.0,88619.0,0.07376982]
["bitfinex","BTCUSD",1769492165018,0.11301593,88635.0,88619.0,0.07376982]
["bitfinex","BTCUSD",1769492165222,0.11301593,88634.0,88619.0,0.07376982]
["bitfinex","BTCUSD",1769492165437,0.52586065,88636.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492165438,0.11301593,88633.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492165655,0.02708635,88635.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492165857,0.11301577,88634.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492166069,0.11301577,88633.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492166303,0.52805475,88635.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492166519,0.11301604,88634.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492166807,0.11301604,88633.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492167031,0.52805475,88635.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492167246,0.11301578,88634.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492167466,0.11301578,88633.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492167685,0.52805475,88635.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492167896,0.11301576,88634.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492168114,0.52805475,88635.0,88618.0,0.66996917]
["bitfinex","BTCUSD",1769492168336,0.52805475,88635.0,88613.0,0.0001465]
["bitfinex","BTCUSD",1769492168337,0.02489225,88617.0,88613.0,0.0001465]
["bitfinex","BTCUSD",1769492168543,0.50087444,88616.0,88604.0,0.0001465]
["bitfinex","BTCUSD",1769492168755,0.67397683,88613.0,88604.0,0.0001465]
["bitfinex","BTCUSD",1769492168975,0.67232195,88608.0,88582.0,0.02377093]
["bitfinex","BTCUSD",1769492169190,0.40304461,88615.0,88582.0,0.02377093]
["bitfinex","BTCUSD",1769492169191,0.67232195,88604.0,88585.0,0.11596]
["bitfinex","BTCUSD",1769492169398,0.6972142,88604.0,88585.0,0.11596]
["bitfinex","BTCUSD",1769492169603,0.37595826,88610.0,88585.0,0.11596]
["bitfinex","BTCUSD",1769492169604,0.67232195,88602.0,88585.0,0.11596]
["bitfinex","BTCUSD",1769492171410,0.50037128,88602.0,88585.0,0.11596]
["bitfinex","BTCUSD",1769492172783,0.50037128,88602.0,88587.0,0.0274885]
["bitfinex","BTCUSD",1769492173987,0.50037128,88602.0,88588.0,0.09150182]
["bitfinex","BTCUSD",1769492174527,0.50037128,88602.0,88587.0,0.0274885]
["bitfinex","BTCUSD",1769492175278,0.50037128,88602.0,88587.0,0.05125943]
["bitfinex","BTCUSD",1769492176064,0.37605656,88610.0,88587.0,0.0274885]
["bitfinex","BTCUSD",1769492176386,0.52698304,88609.0,88590.0,0.39982749]
["bitfinex","BTCUSD",1769492176766,0.52698304,88609.0,88590.0,0.40003239]
["bitfinex","BTCUSD",1769492176972,0.52698304,88609.0,88591.0,0.02377093]
["bitfinex","BTCUSD",1769492177172,0.52698304,88609.0,88592.0,0.05054497]
["bitfinex","BTCUSD",1769492177523,0.52698304,88609.0,88591.0,0.02377093]
["bitfinex","BTCUSD",1769492177810,0.52698304,88609.0,88591.0,0.02397583]
["bitfinex","BTCUSD",1769492180708,0.52348287,88614.0,88593.0,0.02377093]
["bitfinex","BTCUSD",1769492180905,0.02708635,88615.0,88593.0,0.02377093]
["bitfinex","BTCUSD",1769492180906,0.50209079,88612.0,88593.0,0.02377093]
["bitfinex","BTCUSD",1769492181110,0.51898516,88612.0,88593.0,0.02377093]
["bitfinex","BTCUSD",1769492181561,0.37605656,88610.0,88593.0,0.02377093]
["bitfinex","BTCUSD",1769492181764,0.50209079,88607.0,88591.0,0.0002049]
["bitfinex","BTCUSD",1769492181966,0.50209079,88607.0,88593.0,0.0002049]
["bitfinex","BTCUSD",1769492182168,0.51898516,88607.0,88593.0,0.0002049]
["bitfinex","BTCUSD",1769492183498,0.51898516,88607.0,88593.0,4.753e-05]
["bitfinex","BTCUSD",1769492184229,0.61063402,88607.0,88593.0,4.753e-05]
["bitfinex","BTCUSD",1769492184703,0.51898516,88607.0,88593.0,4.753e-05]
["bitfinex","BTCUSD",1769492190323,0.51898516,88607.0,88587.0,0.0001636]
["bitfinex","BTCUSD",1769492190324,0.50209079,88602.0,88587.0,0.0001636]
["bitfinex","BTCUSD",1769492190519,0.37605656,88600.0,88587.0,0.0001636]
["bitfinex","BTCUSD",1769492191287,0.50209079,88599.0,88587.0,0.0001636]
["bitfinex","BTCUSD",1769492191487,0.50209079,88599.0,88577.0,0.0001636]
["bitfinex","BTCUSD",1769492191488,0.02442563,88598.0,88578.0,0.02269979]
["bitfinex","BTCUSD",1769492191699,0.37605656,88600.0,88578.0,0.02269979]
["bitfinex","BTCUSD",1769492191700,0.50209079,88597.0,88578.0,0.02269979]
["bitfinex","BTCUSD",1769492191902,0.50209079,88593.0,88578.0,0.02269979]
["bitfinex","BTCUSD",1769492192116,0.55474243,88592.0,88577.0,0.0001636]
["bitfinex","BTCUSD",1769492197734,0.50209079,88592.0,88577.0,0.0001636]
["bitfinex","BTCUSD",1769492197911,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492198358,0.11285262,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492198563,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492198883,0.11285307,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492199108,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492199308,0.11286379,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492199458,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492199786,0.11285671,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492200041,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492200185,0.11285679,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492200389,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492200615,0.11285324,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492200827,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201145,0.11285665,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201345,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201490,0.11285098,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201695,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201696,0.11285098,88597.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492201896,0.11285098,88596.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492202094,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492202299,0.1128507,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492202499,0.1128507,88597.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492202724,0.1128507,88596.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492202934,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492203267,0.1128413,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492203464,0.1128413,88597.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492203672,0.1128413,88596.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492203803,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492204019,0.11283971,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492204216,0.11283971,88597.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492204476,0.11283971,88596.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492204643,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492204843,0.11283794,88598.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492205094,0.11283794,88597.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492205330,0.11283794,88596.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492205468,0.50209079,88599.0,88581.0,0.02269979]
["bitfinex","BTCUSD",1769492205469,0.50209079,88599.0,88582.0,0.02269979]
["bitfinex","BTCUSD",1769492205805,0.50209079,88599.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492205806,0.11284002,88598.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492206007,0.11284002,88597.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492206205,0.11284002,88596.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492206412,0.50209079,88599.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492206613,0.11284099,88598.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492206941,0.11284099,88597.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492207059,0.11284099,88596.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492207261,0.50209079,88599.0,88583.0,0.02269979]
["bitfinex","BTCUSD",1769492207528,0.11284338,88598.0,88583.0,0.63242237]
["bitfinex","BTCUSD",1769492207757,0.60501614,88599.0,88583.0,0.63242237]
["bitfinex","BTCUSD",1769492207758,0.11284338,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492207931,0.11284338,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208130,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208363,0.11282997,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208566,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208567,0.11282997,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208740,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492208923,0.11283329,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492209128,0.11283329,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492209375,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492209681,0.11283777,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492209827,0.11283777,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492210155,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492210311,0.11282697,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492210527,0.11282697,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492210742,0.60501614,88599.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492210949,0.11283318,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492211140,0.14674265,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492211442,0.11283318,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492211782,0.60501614,88599.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492211783,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492212086,0.11283782,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492212287,0.11283782,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492212520,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492212702,0.11284674,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492212902,0.11284674,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492213040,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492213240,0.11283954,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492213499,0.11283954,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492213705,0.03390947,88598.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492214011,0.11284219,88597.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492214166,0.11284219,88596.0,88584.0,0.02269979]
["bitfinex","BTCUSD",1769492214386,0.11284219,88595.0,88585.0,0.69735396]
["bitfinex","BTCUSD",1769492214563,0.03390947,88598.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492214782,0.11285211,88597.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492214980,0.11285211,88596.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492215194,0.02708635,88601.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492215410,0.11284197,88600.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492215625,0.14675144,88599.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492215866,0.11284197,88598.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492220714,0.50209079,88604.0,88587.0,0.02445185]
["bitfinex","BTCUSD",1769492220715,0.09026157,88609.0,88588.0,0.37605656]
["bitfinex","BTCUSD",1769492220920,0.1351096,88617.0,88587.0,0.03166237]
["bitfinex","BTCUSD",1769492220921,0.03390675,88608.0,88599.0,0.47616883]
["bitfinex","BTCUSD",1769492221132,0.03390675,88608.0,88599.0,0.50062068]
["bitfinex","BTCUSD",1769492221358,0.03390675,88608.0,88589.0,0.06772846]
["bitfinex","BTCUSD",1769492221359,7.903e-05,88617.0,88600.0,0.02445185]
["bitfinex","BTCUSD",1769492221568,7.903e-05,88617.0,88587.0,0.0429507]
["bitfinex","BTCUSD",1769492221569,0.69057761,88609.0,88590.0,0.69735396]
["bitfinex","BTCUSD",1769492221780,0.02708635,88605.0,88588.0,0.02445185]
["bitfinex","BTCUSD",1769492221983,0.69057761,88604.0,88588.0,0.02445185]
["bitfinex","BTCUSD",1769492222619,0.69057761,88604.0,88589.0,0.02445185]
["bitfinex","BTCUSD",1769492226436,0.69057761,88604.0,88589.0,0.02445185]
["bitfinex","BTCUSD",1769492227657,0.02317725,88606.0,88589.0,0.02445185]
["bitfinex","BTCUSD",1769492227856,0.02317725,88606.0,88589.0,0.72180581]
["bitfinex","BTCUSD",1769492228277,0.02317725,88606.0,88590.0,0.37605656]
["bitfinex","BTCUSD",1769492229075,0.69057761,88609.0,88592.0,0.02445185]
["bitfinex","BTCUSD",1769492229276,0.69057761,88609.0,88592.0,0.72180581]
["bitfinex","BTCUSD",1769492233359,0.69090021,88609.0,88592.0,0.72180581]
["bitfinex","BTCUSD",1769492235458,0.0003226,88609.0,88592.0,0.69735396]
["bitfinex","BTCUSD",1769492235640,0.03390602,88612.0,88601.0,0.69735396]
["bitfinex","BTCUSD",1769492235864,0.03390602,88612.0,88599.0,0.37602458]
["bitfinex","BTCUSD",1769492235865,0.0001459,88618.0,88605.0,0.69735396]
["bitfinex","BTCUSD",1769492236182,0.03404924,88618.0,88605.0,0.72180581]
["bitfinex","BTCUSD",1769492237652,0.02708635,88617.0,88605.0,0.72180581]
["bitfinex","BTCUSD",1769492239500,0.02708635,88617.0,88605.0,0.02445185]
["bitfinex","BTCUSD",1769492240542,0.02708635,88617.0,88600.0,0.72180581]
["bitfinex","BTCUSD",1769492242635,0.61582859,88616.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492242784,0.02397883,88608.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492243012,0.02397883,88606.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492252420,0.02397883,88614.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492252623,0.02397883,88612.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492252840,0.11295293,88611.0,88596.0,0.10664901]
["bitfinex","BTCUSD",1769492252992,0.11295293,88610.0,88596.0,0.10664901]
["bitfinex","BTCUSD",1769492253192,0.11295293,88609.0,88596.0,0.10664901]
["bitfinex","BTCUSD",1769492253431,0.11295293,88608.0,88596.0,0.10664901]
["bitfinex","BTCUSD",1769492253649,0.02397883,88612.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492253872,0.11295305,88611.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492254068,0.11295305,88610.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492254277,0.11295305,88609.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492254478,0.02708635,88617.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492254681,0.11295268,88616.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492254891,0.11295268,88615.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492255119,0.11295268,88614.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492255360,0.05106518,88617.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492255361,0.11295268,88613.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492255559,0.11295268,88612.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492255759,0.11295268,88611.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492256020,0.11295268,88610.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492256411,0.11295268,88609.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492256610,0.02397883,88616.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492256759,0.11294581,88615.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492256961,0.11294581,88614.0,88597.0,0.66632728]
["bitfinex","BTCUSD",1769492257185,0.11294581,88613.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492257562,0.11294581,88612.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492257758,0.11294581,88611.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258040,0.02397883,88616.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258234,0.1129453,88615.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258385,0.1129453,88614.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258586,0.1129453,88613.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258794,0.1129453,88612.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492258997,0.1129453,88611.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492259198,0.1129453,88610.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492259400,0.02397883,88616.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492259596,0.11294459,88615.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492259800,0.11294459,88614.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492260118,0.11294459,88613.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492260315,0.11294459,88612.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492260639,0.11294459,88611.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492260983,0.02397883,88616.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492261118,0.13692246,88615.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492261344,0.13692246,88614.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492261543,0.11294363,88613.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492261792,0.11294363,88612.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492261950,0.11294363,88611.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492262147,0.11294363,88610.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492262466,0.02397883,88614.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492262668,0.11294265,88613.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492262872,0.11294265,88612.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492263048,0.11294265,88611.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492263260,0.11294265,88610.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492263457,0.02397883,88614.0,88596.0,0.66647318]
["bitfinex","BTCUSD",1769492263783,0.11293321,88613.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492264019,0.11293321,88612.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492264166,0.11293321,88611.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492264533,0.11293321,88610.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492264685,0.02397883,88614.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492264905,0.1129344,88613.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492265106,0.1129344,88612.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492265444,0.37602458,88620.0,88596.0,0.74069628]
["bitfinex","BTCUSD",1769492265445,0.09026382,88629.0,88600.0,0.37602458]
["bitfinex","BTCUSD",1769492265667,0.02397883,88621.0,88612.0,0.00400207]
["bitfinex","BTCUSD",1769492265877,0.02708635,88622.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492265878,0.71792475,88619.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492266010,0.02397883,88618.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492266531,0.02397883,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492266752,0.02397883,88614.0,88600.0,0.37610361]
["bitfinex","BTCUSD",1769492266922,0.41402721,88630.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492266923,0.69394592,88621.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492267117,0.02397883,88620.0,88601.0,0.66632728]
["bitfinex","BTCUSD",1769492267550,0.02397883,88613.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492268535,0.07179247,88612.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492268738,0.69285851,88609.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492268966,0.02397883,88608.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492274174,0.53856473,88609.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492275780,0.02356044,88608.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492284921,0.37602458,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492285993,0.02356044,88613.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492286214,0.37602458,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492287677,0.02356044,88613.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492287883,0.37602458,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492290798,0.116,88618.0,88603.0,0.63897261]
["bitfinex","BTCUSD",1769492291015,0.37602458,88613.0,88603.0,0.63897261]
["bitfinex","BTCUSD",1769492291814,0.37602458,88613.0,88602.0,0.02338848]
["bitfinex","BTCUSD",1769492292404,0.37602458,88613.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492292605,0.37602458,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492295610,0.37601615,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492296212,0.37601615,88610.0,88600.0,0.06633763]
["bitfinex","BTCUSD",1769492296389,0.02338975,88601.0,88600.0,0.63905164]
["bitfinex","BTCUSD",1769492296569,0.37601615,88620.0,88603.0,0.02338848]
["bitfinex","BTCUSD",1769492296772,0.11293277,88619.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492297097,0.37601615,88620.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492297256,0.11295735,88619.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492299214,0.11295735,88619.0,88607.0,0.04447601]
["bitfinex","BTCUSD",1769492300037,0.11295735,88619.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492301461,0.37601615,88620.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492303004,0.37601615,88630.0,88606.0,0.63897261]
["bitfinex","BTCUSD",1769492303214,0.37601615,88620.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492303429,0.37601615,88620.0,88608.0,0.73840485]
["bitfinex","BTCUSD",1769492304555,0.37601615,88620.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492305826,0.0226443,88623.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492306050,0.37601615,88620.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492308405,0.0226443,88623.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492309705,0.0001459,88627.0,88608.0,0.68653598]
["bitfinex","BTCUSD",1769492309912,0.0001459,88627.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492310535,0.0227902,88627.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492310746,0.37601615,88620.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492319107,0.0226443,88626.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492319314,0.14206956,88625.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492319630,0.11290474,88624.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492319958,0.02916482,88623.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492327088,0.37601615,88620.0,88610.0,0.68653598]
["bitfinex","BTCUSD",1769492330007,0.37601615,88620.0,88603.0,0.00965775]
["bitfinex","BTCUSD",1769492330163,0.37601615,88620.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492330164,0.00599793,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492330368,0.03366149,88609.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492331244,0.03590985,88607.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492331449,0.68444421,88604.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492331651,0.37601615,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492331652,0.03590985,88602.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492335783,0.03590985,88607.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492341422,0.0405181,88619.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492341672,0.13979996,88618.0,88601.0,0.68427273]
["bitfinex","BTCUSD",1769492341845,0.13979996,88618.0,88603.0,0.68427273]
["bitfinex","BTCUSD",1769492341846,0.02691516,88618.0,88603.0,0.68427273]
["bitfinex","BTCUSD",1769492342644,0.02691516,88625.0,88603.0,0.68427273]
["bitfinex","BTCUSD",1769492342822,0.139807,88624.0,88603.0,0.68427273]
["bitfinex","BTCUSD",1769492343023,0.11289184,88623.0,88603.0,0.68427273]
["bitfinex","BTCUSD",1769492343206,0.37601615,88620.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492344023,0.02691516,88624.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492344226,0.37601615,88620.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492347472,0.40068291,88620.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492351158,0.02466676,88619.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492357777,0.37601615,88620.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492357778,0.11293019,88618.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492357981,0.0269152,88617.0,88605.0,0.68427273]
["bitfinex","BTCUSD",1769492358566,0.0001459,88627.0,88617.0,0.00400207]
["bitfinex","BTCUSD",1769492358771,0.02419202,88625.0,88617.0,0.00061476]
["bitfinex","BTCUSD",1769492358986,0.02419202,88625.0,88605.0,0.73750789]
["bitfinex","BTCUSD",1769492359140,0.37597122,88620.0,88606.0,0.79587551]
["bitfinex","BTCUSD",1769492359569,0.02419202,88625.0,88606.0,0.79587551]
["bitfinex","BTCUSD",1769492360188,0.02419202,88625.0,88608.0,0.70735751]
["bitfinex","BTCUSD",1769492372041,0.02419202,88625.0,88608.0,0.68427273]
["bitfinex","BTCUSD",1769492374909,0.37597122,88620.0,88608.0,0.68427273]
["bitfinex","BTCUSD",1769492376120,0.37597122,88620.0,88603.0,0.63753087]
["bitfinex","BTCUSD",1769492376729,0.39990868,88620.0,88603.0,0.63753087]
["bitfinex","BTCUSD",1769492377523,0.13038356,88619.0,88603.0,0.63753087]
["bitfinex","BTCUSD",1769492377729,0.02393746,88619.0,88603.0,0.63753087]
["bitfinex","BTCUSD",1769492402856,0.67111771,88616.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492403084,0.02490782,88615.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492403288,0.02490782,88609.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492405925,0.37597122,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492405926,0.17287207,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492406121,0.67253961,88613.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492409647,0.37597122,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492410308,0.10734186,88609.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492410514,0.37597122,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492410727,1.04851083,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492414951,0.67253961,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492418886,0.02490782,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492419049,0.69744743,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492419669,0.52419909,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492419901,0.02359525,88617.0,88602.0,0.03168979]
["bitfinex","BTCUSD",1769492420076,0.02359525,88617.0,88602.0,0.66525109]
["bitfinex","BTCUSD",1769492420286,0.02359525,88617.0,88603.0,0.03168979]
["bitfinex","BTCUSD",1769492422710,0.37599604,88620.0,88603.0,0.03168979]
["bitfinex","BTCUSD",1769492422711,0.75381234,88620.0,88603.0,0.03168979]
["bitfinex","BTCUSD",1769492422917,0.75381234,88620.0,88605.0,0.03393861]
["bitfinex","BTCUSD",1769492422918,0.78771395,88620.0,88605.0,0.03393861]
["bitfinex","BTCUSD",1769492425309,0.52582839,88627.0,88607.0,0.03843583]
["bitfinex","BTCUSD",1769492425510,0.03390008,88625.0,88609.0,0.03843583]
["bitfinex","BTCUSD",1769492425721,0.11290272,88624.0,88609.0,0.03843583]
["bitfinex","BTCUSD",1769492426278,0.63858521,88624.0,88609.0,0.03843583]
["bitfinex","BTCUSD",1769492426486,0.11290272,88623.0,88609.0,0.03843583]
["bitfinex","BTCUSD",1769492427238,0.11290272,88623.0,88610.0,0.06893685]
["bitfinex","BTCUSD",1769492427519,0.11290272,88623.0,88611.0,0.03843583]
["bitfinex","BTCUSD",1769492428464,0.11290272,88623.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492428667,0.03390008,88625.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492429231,0.67123506,88627.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492429431,0.14680944,88626.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492429624,0.11290947,88625.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492429845,0.11290947,88624.0,88612.0,0.03843583]
["bitfinex","BTCUSD",1769492430019,0.03389997,88626.0,88614.0,0.03843583]
["bitfinex","BTCUSD",1769492430224,0.11290563,88625.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492430421,0.0001459,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492430629,0.11290638,88626.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492430824,0.11290638,88625.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492431030,0.03404514,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492431281,0.11290234,88626.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492431496,0.11290234,88625.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492431701,0.0001459,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492431966,0.11290225,88626.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432169,0.11290225,88625.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432313,0.0001459,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432521,0.11289917,88626.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432744,0.11289917,88625.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432921,0.0001459,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492432922,0.11289917,88624.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492433120,0.11289917,88623.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492433328,0.0001459,88627.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492433531,0.11289513,88626.0,88615.0,0.03843583]
["bitfinex","BTCUSD",1769492433730,0.11289513,88625.0,88616.0,0.03618729]
["bitfinex","BTCUSD",1769492433955,0.11289513,88624.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492434161,0.0001459,88627.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492434359,0.11288755,88626.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492434530,0.11288755,88625.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492434877,0.0001459,88627.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492435095,0.11288755,88626.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492435302,0.11288755,88625.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492435450,0.0001459,88627.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492435648,0.11287864,88626.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492435969,0.11287864,88625.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492436193,0.0001459,88627.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492436356,0.11287685,88626.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492436558,0.11287685,88625.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492436754,0.0001459,88627.0,88617.0,0.03618729]
["bitfinex","BTCUSD",1769492436954,0.0001459,88627.0,88616.0,0.65093269]
["bitfinex","BTCUSD",1769492436955,0.11287656,88626.0,88619.0,0.65093269]
["bitfinex","BTCUSD",1769492437159,0.0001459,88627.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492438220,0.67108916,88639.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492438432,0.78393409,88638.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492438624,0.78393409,88637.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492438912,0.78393409,88636.0,88620.0,0.09996684]
["bitfinex","BTCUSD",1769492439087,0.11284493,88635.0,88620.0,0.09996684]
["bitfinex","BTCUSD",1769492439258,0.67108916,88636.0,88620.0,0.09996684]
["bitfinex","BTCUSD",1769492439463,0.1128248,88635.0,88620.0,0.09996684]
["bitfinex","BTCUSD",1769492439740,0.1128248,88634.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492439949,0.67108916,88636.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492440138,0.11282468,88635.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492440352,0.67108916,88636.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492440566,0.11281421,88635.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492440764,0.67108916,88635.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492442687,0.02708635,88634.0,88620.0,0.03168998]
["bitfinex","BTCUSD",1769492444532,0.02708635,88634.0,88620.0,1e-08]
["bitfinex","BTCUSD",1769492445068,0.67108916,88635.0,88620.0,1e-08]
["bitfinex","BTCUSD",1769492447157,0.67108916,88635.0,88614.0,0.0001459]
["bitfinex","BTCUSD",1769492447381,0.69530386,88635.0,88615.0,0.71810454]
["bitfinex","BTCUSD",1769492447560,0.0242147,88634.0,88615.0,0.71810454]
["bitfinex","BTCUSD",1769492447766,0.69530386,88634.0,88615.0,0.71810454]
["bitfinex","BTCUSD",1769492450830,0.69530386,88634.0,88615.0,0.67515035]
["bitfinex","BTCUSD",1769492451714,0.69530386,88634.0,88616.0,0.02421766]
["bitfinex","BTCUSD",1769492451916,0.04845396,88615.0,88614.0,0.67257151]
["bitfinex","BTCUSD",1769492452137,0.0478392,88615.0,88614.0,0.67257151]
["bitfinex","BTCUSD",1769492453676,0.02392209,88633.0,88615.0,0.66573864]
["bitfinex","BTCUSD",1769492454010,0.02392209,88633.0,88616.0,0.07633483]
["bitfinex","BTCUSD",1769492454212,0.02392209,88633.0,88616.0,0.74207347]
["bitfinex","BTCUSD",1769492454413,0.02392209,88633.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492460024,0.51107664,88637.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492460210,0.02392209,88635.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492460406,0.02392209,88633.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492461355,0.37599604,88640.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492461356,0.36822259,88632.0,88616.0,0.66573864]
["bitfinex","BTCUSD",1769492461597,0.02392209,88631.0,88616.0,0.77639524]
["bitfinex","BTCUSD",1769492462000,0.02392209,88631.0,88616.0,0.66598025]
["bitfinex","BTCUSD",1769492463434,0.21416453,88632.0,88616.0,0.66598025]
["bitfinex","BTCUSD",1769492465689,0.02317329,88632.0,88616.0,0.66598025]
["bitfinex","BTCUSD",1769492465864,0.02317329,88632.0,88617.0,0.11160278]
["bitfinex","BTCUSD",1769492467186,0.37599604,88630.0,88616.0,0.55532365]
["bitfinex","BTCUSD",1769492467999,0.02317329,88632.0,88616.0,0.55532365]
["bitfinex","BTCUSD",1769492469064,0.02317329,88632.0,88616.0,0.44471266]
["bitfinex","BTCUSD",1769492472051,0.02317329,88632.0,88616.0,0.33405191]
["bitfinex","BTCUSD",1769492472276,0.02392209,88635.0,88616.0,0.33405191]
["bitfinex","BTCUSD",1769492472565,0.35642219,88628.0,88614.0,0.0001459]
["bitfinex","BTCUSD",1769492472820,0.37599604,88630.0,88609.0,0.66573864]
["bitfinex","BTCUSD",1769492472821,0.35642219,88626.0,88609.0,0.66573864]
["bitfinex","BTCUSD",1769492473021,0.02708635,88633.0,88605.0,0.1477459]
["bitfinex","BTCUSD",1769492473022,0.75634032,88620.0,88605.0,0.1477459]
["bitfinex","BTCUSD",1769492473178,0.38034428,88619.0,88605.0,0.1477459]
["bitfinex","BTCUSD",1769492473355,0.37599604,88620.0,88605.0,0.1477459]
["bitfinex","BTCUSD",1769492473356,0.38034428,88618.0,88605.0,0.1477459]
["bitfinex","BTCUSD",1769492473759,0.21795806,88618.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492474648,0.27878328,88618.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492475715,0.21795806,88618.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492476780,0.37599604,88620.0,88605.0,0.02399842]
["bitfinex","BTCUSD",1769492479328,0.37599604,88620.0,88605.0,0.68973706]
["bitfinex","BTCUSD",1769492479447,0.2193427,88624.0,88606.0,0.02385252]
["bitfinex","BTCUSD",1769492479859,0.37599604,88630.0,88610.0,0.02385252]
["bitfinex","BTCUSD",1769492480256,0.24642905,88629.0,88610.0,0.02385252]
["bitfinex","BTCUSD",1769492482440,0.25622986,88629.0,88610.0,0.02385252]
["bitfinex","BTCUSD",1769492483740,0.11283388,88628.0,88610.0,0.02385252]
["bitfinex","BTCUSD",1769492483942,0.37588021,88620.0,88610.0,0.02385252]
["bitfinex","BTCUSD",1769492485058,0.37588021,88620.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492485287,0.2193427,88619.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492485518,0.40296656,88615.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492485736,0.2193427,88614.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492486383,0.2193427,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492486746,0.37588021,88610.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492492142,0.37588021,88620.0,88602.0,0.02684574]
["bitfinex","BTCUSD",1769492492338,0.37588021,88620.0,88604.0,0.02684574]
["bitfinex","BTCUSD",1769492492589,0.37588021,88620.0,88605.0,0.02684574]
["bitfinex","BTCUSD",1769492495131,0.37588021,88620.0,88606.0,0.03134318]
["bitfinex","BTCUSD",1769492500972,0.22221657,88625.0,88606.0,0.63954501]
["bitfinex","BTCUSD",1769492501185,0.11279094,88624.0,88609.0,0.03584041]
["bitfinex","BTCUSD",1769492501383,0.11279094,88623.0,88611.0,0.03584041]
["bitfinex","BTCUSD",1769492501582,0.0001459,88627.0,88611.0,0.03327637]
["bitfinex","BTCUSD",1769492501767,0.11280803,88626.0,88611.0,0.03327637]
["bitfinex","BTCUSD",1769492503934,0.21180803,88626.0,88611.0,0.03327637]
["bitfinex","BTCUSD",1769492504114,0.11280803,88625.0,88611.0,0.03327637]
["bitfinex","BTCUSD",1769492506399,0.11280803,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492506601,0.11280803,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492506828,0.11280803,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492507057,0.11280803,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492507280,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492507490,0.11283428,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492507647,0.11283428,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492507850,0.11283428,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492508053,0.11283428,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492508283,0.11283428,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492508483,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492508685,0.11283633,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492508887,0.11283633,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492509097,0.11283633,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492509308,0.11283633,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492509510,0.11283633,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492509896,0.11283633,88621.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492510010,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492510365,0.11283865,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492510632,0.11283865,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492510809,0.11283865,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492511008,0.11283865,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492511313,0.11283865,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492511515,0.11283865,88621.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492511673,0.11283865,88620.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492511871,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492512084,0.11285612,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492512394,0.11285612,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492512597,0.11285612,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492512800,0.11285612,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492512984,0.11285612,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492513199,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492513200,0.11285612,88621.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492513413,0.11285612,88620.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492513611,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492513813,0.11288006,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514011,0.11288006,88625.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514239,0.11288006,88624.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514474,0.11288006,88623.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514675,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514676,0.11288006,88622.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492514871,0.11288006,88621.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492515075,0.0001459,88627.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492515251,0.11288956,88626.0,88612.0,0.03455839]
["bitfinex","BTCUSD",1769492515729,0.11288956,88626.0,88613.0,0.64829662]
["bitfinex","BTCUSD",1769492515891,0.11288956,88626.0,88616.0,0.03231017]
["bitfinex","BTCUSD",1769492516966,0.11288956,88626.0,88617.0,0.03231017]
["bitfinex","BTCUSD",1769492524544,0.11288956,88626.0,88600.0,0.37595924]
["bitfinex","BTCUSD",1769492524751,0.37588021,88620.0,88603.0,0.64829662]
["bitfinex","BTCUSD",1769492524931,0.37588021,88620.0,88600.0,0.37595924]
["bitfinex","BTCUSD",1769492524932,0.37588021,88620.0,88606.0,0.02488462]
["bitfinex","BTCUSD",1769492525110,0.37588021,88620.0,88607.0,0.67318124]
["bitfinex","BTCUSD",1769492525429,0.37588021,88620.0,88608.0,0.02488462]
["bitfinex","BTCUSD",1769492525632,0.099,88625.0,88608.0,0.02488462]
["bitfinex","BTCUSD",1769492526074,0.099,88625.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492526499,0.11283014,88624.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492526719,0.099,88625.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492526720,0.11283014,88623.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492526867,0.099,88625.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492527075,0.11283016,88624.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492527279,0.11283016,88623.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492527504,0.11283016,88622.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492527717,0.099,88625.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492528003,0.16259072,88624.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492528178,0.11283465,88623.0,88608.0,0.67318124]
["bitfinex","BTCUSD",1769492528384,0.37588021,88620.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492528589,0.39841479,88620.0,88601.0,0.02488462]
["bitfinex","BTCUSD",1769492528792,0.14381709,88619.0,88601.0,0.02488462]
["bitfinex","BTCUSD",1769492529120,0.099,88618.0,88601.0,0.02488462]
["bitfinex","BTCUSD",1769492529316,0.12153458,88618.0,88601.0,0.02488462]
["bitfinex","BTCUSD",1769492530650,0.02253458,88618.0,88602.0,0.64829662]
["bitfinex","BTCUSD",1769492536742,0.04481709,88619.0,88603.0,0.02488462]
["bitfinex","BTCUSD",1769492536943,0.05422319,88618.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492537121,0.099,88617.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492537352,0.099,88617.0,88601.0,0.02488462]
["bitfinex","BTCUSD",1769492537550,0.099,88617.0,88601.0,0.67318124]
["bitfinex","BTCUSD",1769492540392,0.07675777,88618.0,88601.0,0.67318124]
["bitfinex","BTCUSD",1769492540619,0.02253458,88618.0,88601.0,0.67318124]
["bitfinex","BTCUSD",1769492541052,0.02253458,88618.0,88602.0,0.02271788]
["bitfinex","BTCUSD",1769492541282,0.07227606,88618.0,88602.0,0.02271788]
["bitfinex","BTCUSD",1769492543517,0.37588021,88612.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492543726,0.37601526,88612.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492544645,0.099,88614.0,88600.0,7.903e-05]
["bitfinex","BTCUSD",1769492549153,0.099,88614.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492551671,0.37601526,88610.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492551907,0.04750153,88609.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492552287,0.099,88614.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492553880,0.37601526,88610.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492554282,0.099,88614.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492554485,0.37601526,88610.0,88600.0,0.02480242]
["bitfinex","BTCUSD",1769492555259,0.37601526,88610.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492555455,0.099,88609.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492556514,0.37608903,88610.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492557804,0.099,88608.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492561657,0.03390284,88616.0,88599.0,0.51934055]
["bitfinex","BTCUSD",1769492561853,0.0001459,88627.0,88609.0,0.63010499]
["bitfinex","BTCUSD",1769492562079,0.0001459,88627.0,88612.0,0.02472339]
["bitfinex","BTCUSD",1769492562244,0.0001459,88627.0,88614.0,0.02472339]
["bitfinex","BTCUSD",1769492562443,0.0001459,88627.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492563005,0.01542693,88634.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492563214,0.52368933,88634.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492563427,0.5082624,88633.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492564635,0.37601526,88630.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492565537,0.5082624,88633.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492566422,0.37601526,88630.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492567846,0.46600031,88630.0,88616.0,0.02472339]
["bitfinex","BTCUSD",1769492568049,0.5082624,88629.0,88611.0,0.63010499]
["bitfinex","BTCUSD",1769492568241,0.53197737,88629.0,88611.0,0.63010499]
["bitfinex","BTCUSD",1769492568392,0.37601526,88621.0,88611.0,0.63010499]
["bitfinex","BTCUSD",1769492569062,0.02371497,88628.0,88611.0,0.63010499]
["bitfinex","BTCUSD",1769492569261,0.5082624,88627.0,88611.0,0.63010499]
["bitfinex","BTCUSD",1769492569641,0.02371497,88628.0,88612.0,0.02472339]
["bitfinex","BTCUSD",1769492569846,0.02371497,88628.0,88612.0,0.65482838]
["bitfinex","BTCUSD",1769492570620,0.37601526,88622.0,88612.0,0.65482838]
["bitfinex","BTCUSD",1769492572250,0.66733443,88621.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492572505,0.37601526,88615.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492573319,0.37601526,88620.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492573519,0.44524408,88620.0,88605.0,0.0001459]
["bitfinex","BTCUSD",1769492574619,0.37601526,88615.0,88600.0,0.71330768]
["bitfinex","BTCUSD",1769492574839,0.37601526,88610.0,88600.0,0.71330768]
["bitfinex","BTCUSD",1769492577203,0.41611216,88610.0,88600.0,0.71330768]
["bitfinex","BTCUSD",1769492577377,0.41611216,88610.0,88600.0,0.68901549]
["bitfinex","BTCUSD",1769492579359,0.41611216,88610.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492579503,0.02495376,88617.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492579698,0.37601526,88610.0,88599.0,0.68908926]
["bitfinex","BTCUSD",1769492581136,0.37601526,88610.0,88599.0,0.71338145]
["bitfinex","BTCUSD",1769492581765,0.02495376,88620.0,88599.0,0.71338145]
["bitfinex","BTCUSD",1769492581982,0.02495376,88619.0,88599.0,0.71338145]
["bitfinex","BTCUSD",1769492582184,0.37601526,88620.0,88600.0,0.02429219]
["bitfinex","BTCUSD",1769492582390,0.37601526,88620.0,88602.0,0.02429219]
["bitfinex","BTCUSD",1769492582599,0.01769655,88621.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492582841,0.37601526,88620.0,88605.0,0.71330768]
["bitfinex","BTCUSD",1769492583449,0.37601526,88620.0,88606.0,0.02429219]
["bitfinex","BTCUSD",1769492583656,0.37601526,88620.0,88606.0,0.71330768]
["bitfinex","BTCUSD",1769492583874,0.02495376,88626.0,88606.0,0.78464582]
["bitfinex","BTCUSD",1769492584082,0.37601526,88620.0,88606.0,0.78464582]
["bitfinex","BTCUSD",1769492585307,0.37601526,88620.0,88606.0,0.71330768]
["bitfinex","BTCUSD",1769492587636,0.37601526,88620.0,88606.0,0.68901549]
["bitfinex","BTCUSD",1769492587844,0.37601526,88620.0,88601.0,0.71330768]
["bitfinex","BTCUSD",1769492590375,0.40096902,88620.0,88601.0,0.71330768]
["bitfinex","BTCUSD",1769492592462,1.06830345,88620.0,88601.0,0.71330768]
["bitfinex","BTCUSD",1769492593061,1.06830345,88620.0,88601.0,0.79369032]
["bitfinex","BTCUSD",1769492594035,0.66733443,88619.0,88601.0,0.79369032]
["bitfinex","BTCUSD",1769492596705,0.02495376,88620.0,88601.0,0.76939813]
["bitfinex","BTCUSD",1769492596929,0.37601526,88620.0,88604.0,0.02429219]
["bitfinex","BTCUSD",1769492597132,0.37601526,88620.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492600937,0.4004766,88620.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492603741,0.40038073,88620.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492604100,0.37591939,88620.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492604317,0.02363245,88619.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492605136,0.02363245,88619.0,88605.0,0.76132175]
["bitfinex","BTCUSD",1769492609351,0.02363245,88619.0,88605.0,0.68901549]
["bitfinex","BTCUSD",1769492610493,0.02363245,88619.0,88599.0,0.02276014]
["bitfinex","BTCUSD",1769492610743,0.02363245,88619.0,88600.0,0.682777]
["bitfinex","BTCUSD",1769492612243,0.02463245,88619.0,88600.0,0.682777]
["bitfinex","BTCUSD",1769492613642,0.02363245,88619.0,88600.0,0.682777]
["bitfinex","BTCUSD",1769492614282,0.37591939,88610.0,88600.0,0.0795983]
["bitfinex","BTCUSD",1769492614497,0.37591939,88610.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492623801,0.02363245,88609.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492624646,0.02363245,88607.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492624984,0.02363245,88607.0,88599.0,0.00107377]
["bitfinex","BTCUSD",1769492626053,0.02331728,88607.0,88599.0,0.00107377]
["bitfinex","BTCUSD",1769492626192,0.02300208,88607.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492628263,0.02268691,88607.0,88600.0,0.01161797]
["bitfinex","BTCUSD",1769492629318,0.02268691,88607.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492635346,0.02313649,88606.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492635543,0.02313649,88605.0,88599.0,7.377e-05]
["bitfinex","BTCUSD",1769492637227,0.02313649,88605.0,88596.0,0.0001459]
["bitfinex","BTCUSD",1769492637380,0.02313649,88605.0,88590.0,0.11596]
["bitfinex","BTCUSD",1769492637381,0.02326296,88605.0,88590.0,0.11596]
["bitfinex","BTCUSD",1769492637904,0.37591939,88600.0,88590.0,0.11596]
["bitfinex","BTCUSD",1769492641582,0.02326296,88605.0,88590.0,0.89726043]
["bitfinex","BTCUSD",1769492641777,0.00012647,88605.0,88591.0,0.69897748]
["bitfinex","BTCUSD",1769492642334,0.00012647,88605.0,88591.0,0.72319099]
["bitfinex","BTCUSD",1769492644556,0.00012647,88605.0,88591.0,0.69897748]
["bitfinex","BTCUSD",1769492644715,0.00012647,88605.0,88592.0,0.02421351]
["bitfinex","BTCUSD",1769492644918,0.00012647,88605.0,88592.0,0.72319099]
["bitfinex","BTCUSD",1769492648983,0.00012647,88605.0,88592.0,0.69897748]
["bitfinex","BTCUSD",1769492649178,0.84161252,88610.0,88593.0,0.02421351]
["bitfinex","BTCUSD",1769492649381,0.84161252,88610.0,88594.0,0.08393369]
["bitfinex","BTCUSD",1769492657995,0.84161252,88610.0,88593.0,0.02433998]
["bitfinex","BTCUSD",1769492658666,0.84161252,88610.0,88593.0,0.01253998]
["bitfinex","BTCUSD",1769492663381,0.84161252,88610.0,88593.0,0.64402999]
["bitfinex","BTCUSD",1769492665178,0.84129724,88610.0,88593.0,0.64402999]
["bitfinex","BTCUSD",1769492665568,0.84137418,88610.0,88593.0,0.64402999]
["bitfinex","BTCUSD",1769492665789,0.84137418,88610.0,88594.0,0.07714642]
["bitfinex","BTCUSD",1769492671937,0.84137418,88610.0,88594.0,0.07714642]
["bitfinex","BTCUSD",1769492674994,0.84137418,88610.0,88594.0,0.63149001]
["bitfinex","BTCUSD",1769492677518,0.37599633,88610.0,88594.0,0.63149001]
["bitfinex","BTCUSD",1769492677852,0.37599633,88610.0,88596.0,0.65521716]
["bitfinex","BTCUSD",1769492679344,0.02409085,88616.0,88596.0,0.65521716]
["bitfinex","BTCUSD",1769492679544,0.37599633,88610.0,88596.0,0.65521716]
["bitfinex","BTCUSD",1769492679751,0.37599633,88610.0,88597.0,0.06553436]
["bitfinex","BTCUSD",1769492682355,0.40008718,88610.0,88593.0,0.00012647]
["bitfinex","BTCUSD",1769492688103,0.22309951,88610.0,88593.0,0.00012647]
["bitfinex","BTCUSD",1769492688283,0.40008718,88610.0,88593.0,0.00012647]
["bitfinex","BTCUSD",1769492692258,0.40726139,88583.0,88552.0,0.0001459]
["bitfinex","BTCUSD",1769492692511,0.62187392,88551.0,88549.0,0.02338159]
["bitfinex","BTCUSD",1769492692711,0.62187392,88551.0,88549.0,0.7052699]
["bitfinex","BTCUSD",1769492693119,0.62187392,88551.0,88549.0,0.0001235]
["bitfinex","BTCUSD",1769492693735,0.62161133,88551.0,88549.0,0.0001235]
["bitfinex","BTCUSD",1769492695828,0.62161133,88551.0,88550.0,0.68176481]
["bitfinex","BTCUSD",1769492696268,0.62161133,88551.0,88549.0,0.0001235]
["bitfinex","BTCUSD",1769492696621,0.01769656,88550.0,88549.0,0.0001235]
["bitfinex","BTCUSD",1769492698888,0.01769656,88550.0,88545.0,0.69966582]
["bitfinex","BTCUSD",1769492699062,0.01769656,88550.0,88545.0,0.67628423]
["bitfinex","BTCUSD",1769492699274,0.01769656,88550.0,88547.0,0.68176481]
["bitfinex","BTCUSD",1769492700446,5.266e-05,88551.0,88547.0,0.68176481]
["bitfinex","BTCUSD",1769492700655,0.03391806,88563.0,88548.0,0.08182542]
["bitfinex","BTCUSD",1769492700862,0.39985991,88570.0,88551.0,0.68176481]
["bitfinex","BTCUSD",1769492701036,0.39985991,88570.0,88551.0,0.06020581]
["bitfinex","BTCUSD",1769492701239,0.03391806,88564.0,88551.0,0.0835874]
["bitfinex","BTCUSD",1769492702162,0.37599633,88561.0,88551.0,0.0835874]
["bitfinex","BTCUSD",1769492703011,0.37599633,88561.0,88551.0,0.02338159]
["bitfinex","BTCUSD",1769492704240,0.37599633,88561.0,88551.0,0.0231678]
["bitfinex","BTCUSD",1769492707133,0.37599633,88561.0,88551.0,0.02205216]
["bitfinex","BTCUSD",1769492707332,0.37599633,88561.0,88548.0,0.00046759]
["bitfinex","BTCUSD",1769492708386,0.37599633,88561.0,88547.0,0.02338159]
["bitfinex","BTCUSD",1769492708517,0.37599633,88561.0,88547.0,0.0234871]
["bitfinex","BTCUSD",1769492709330,0.37599633,88561.0,88548.0,0.02338159]
["bitfinex","BTCUSD",1769492709529,0.37599633,88561.0,88548.0,0.07014714]
["bitfinex","BTCUSD",1769492711436,0.37599633,88561.0,88548.0,0.02338159]
["bitfinex","BTCUSD",1769492715188,0.66182947,88568.0,88548.0,0.68176481]
["bitfinex","BTCUSD",1769492715348,0.66182947,88568.0,88550.0,0.68176481]
["bitfinex","BTCUSD",1769492715549,0.03391806,88565.0,88552.0,0.02338159]
["bitfinex","BTCUSD",1769492715757,0.03391806,88565.0,88552.0,0.02295594]
["bitfinex","BTCUSD",1769492717175,0.37599633,88562.0,88552.0,0.02295594]
["bitfinex","BTCUSD",1769492718225,0.37599633,88562.0,88552.0,0.02136317]
["bitfinex","BTCUSD",1769492718434,0.37599633,88562.0,88552.0,0.00956317]
["bitfinex","BTCUSD",1769492719761,0.37599633,88562.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492721309,0.11259127,88561.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492721541,0.37599633,88562.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492721731,0.11259124,88561.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492721961,0.37599633,88562.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492722171,0.11284733,88561.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492722377,0.11284733,88560.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492722551,0.11284733,88559.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492722752,0.11284733,88558.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492722975,0.11284733,88557.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492723115,0.11284733,88556.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492723470,0.11284852,88555.0,88554.0,0.02338159]
["bitfinex","BTCUSD",1769492723814,0.11284852,88555.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492724021,0.37599633,88562.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492724217,0.1128505,88561.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492724418,0.1128505,88560.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492724618,0.1128505,88559.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492724832,0.1128505,88558.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492725085,0.1128505,88557.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492725307,0.1128505,88556.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492725530,0.1128505,88555.0,88549.0,0.02490602]
["bitfinex","BTCUSD",1769492725751,0.1128505,88554.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492725928,0.37646379,88559.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492725929,0.1128505,88553.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492726149,0.37646379,88559.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492726346,0.11285908,88558.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492726547,0.11285908,88557.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492726939,0.11285908,88556.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492727152,0.11285908,88555.0,88549.0,0.67099235]
["bitfinex","BTCUSD",1769492727297,0.11285908,88554.0,88549.0,0.65665742]
["bitfinex","BTCUSD",1769492727533,0.37646379,88559.0,88549.0,0.65665742]
["bitfinex","BTCUSD",1769492727730,0.11286407,88558.0,88549.0,0.65665742]
["bitfinex","BTCUSD",1769492727931,0.11286407,88557.0,88549.0,0.71968593]
["bitfinex","BTCUSD",1769492728134,0.11286407,88556.0,88549.0,0.0735996]
["bitfinex","BTCUSD",1769492728320,0.11286407,88555.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492728518,0.11286407,88554.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492728727,0.11286407,88553.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492728904,0.37646379,88559.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492729107,0.1128704,88558.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492729307,0.1128704,88557.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492729526,0.1128704,88556.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492729747,0.1128704,88555.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492730060,0.1128704,88554.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492730289,0.1128704,88553.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492730494,0.37646379,88559.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492730697,0.1693941,88558.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492730898,0.11288015,88557.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492731085,0.11288006,88556.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492731322,0.11288006,88555.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492731521,0.11288006,88554.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492731715,0.11288006,88553.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492731878,0.37646379,88559.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492732078,0.11288372,88558.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492732284,0.11288372,88557.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492732478,0.11288372,88556.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492732661,0.11288372,88555.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492732871,0.11288372,88554.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492733071,0.11288372,88553.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492733295,0.37646379,88559.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492733617,0.11288602,88558.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492733824,0.11288602,88557.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492733957,0.11288602,88556.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492734198,0.11288602,88555.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492734404,0.11288602,88554.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492734604,0.37646379,88559.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492734805,0.11288734,88558.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492735005,0.11288734,88557.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492735256,0.11288734,88556.0,88547.0,0.00010551]
["bitfinex","BTCUSD",1769492735460,0.37646379,88559.0,88548.0,0.05646652]
["bitfinex","BTCUSD",1769492735661,0.37646379,88570.0,88558.0,0.64608633]
["bitfinex","BTCUSD",1769492735858,0.37646379,88570.0,88560.0,0.64608633]
["bitfinex","BTCUSD",1769492744360,0.37646379,88570.0,88560.0,0.7471443]
["bitfinex","BTCUSD",1769492744584,0.37646379,88570.0,88560.0,0.77205032]
["bitfinex","BTCUSD",1769492744998,0.37646379,88570.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769492745195,0.0001748,88579.0,88568.0,0.64608633]
["bitfinex","BTCUSD",1769492745417,0.0001748,88579.0,88569.0,0.67099235]
["bitfinex","BTCUSD",1769492745676,0.0001748,88579.0,88570.0,0.07613216]
["bitfinex","BTCUSD",1769492747191,0.0001748,88579.0,88570.0,0.06687017]
["bitfinex","BTCUSD",1769492747620,0.11274699,88578.0,88570.0,0.06687017]
["bitfinex","BTCUSD",1769492747793,0.11274699,88577.0,88570.0,0.06687017]
["bitfinex","BTCUSD",1769492747989,0.0001748,88579.0,88570.0,0.06687017]
["bitfinex","BTCUSD",1769492748217,0.11274335,88578.0,88571.0,0.07378625]
["bitfinex","BTCUSD",1769492748455,0.0001748,88579.0,88571.0,0.07378625]
["bitfinex","BTCUSD",1769492750371,0.0001748,88579.0,88569.0,0.64608633]
["bitfinex","BTCUSD",1769492752391,0.37646379,88580.0,88569.0,0.64608633]
["bitfinex","BTCUSD",1769492754120,0.37646379,88580.0,88569.0,0.65737696]
["bitfinex","BTCUSD",1769492754327,0.37646379,88580.0,88571.0,0.72057109]
["bitfinex","BTCUSD",1769492755277,0.37746379,88580.0,88571.0,0.69595831]
["bitfinex","BTCUSD",1769492756052,0.37646379,88580.0,88571.0,0.69595831]
["bitfinex","BTCUSD",1769492757185,0.37746379,88580.0,88571.0,0.69595831]
["bitfinex","BTCUSD",1769492757794,0.37646379,88580.0,88571.0,0.69595831]
["bitfinex","BTCUSD",1769492757999,0.37646379,88580.0,88571.0,0.78382253]
["bitfinex","BTCUSD",1769492758206,0.37746379,88580.0,88571.0,0.08786422]
["bitfinex","BTCUSD",1769492758612,0.37746379,88580.0,88566.0,0.72057109]
["bitfinex","BTCUSD",1769492758816,0.37646379,88576.0,88566.0,0.7318621]
["bitfinex","BTCUSD",1769492759241,0.37646379,88576.0,88566.0,0.69595831]
["bitfinex","BTCUSD",1769492760209,0.37646379,88576.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1769492760373,0.37646379,88576.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1769492760578,0.37646379,88572.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492760758,0.02260559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492760759,0.37646379,88576.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492761927,0.37646379,88576.0,88566.0,0.11704]
["bitfinex","BTCUSD",1769492762083,0.02260559,88578.0,88566.0,0.11704]
["bitfinex","BTCUSD",1769492762281,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492762478,0.02260559,88578.0,88566.0,0.12733101]
["bitfinex","BTCUSD",1769492762809,0.02260559,88578.0,88566.0,0.11704]
["bitfinex","BTCUSD",1769492763238,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492764003,0.02260559,88578.0,88566.0,0.12733101]
["bitfinex","BTCUSD",1769492764200,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492764406,0.02260559,88578.0,88566.0,0.11704]
["bitfinex","BTCUSD",1769492764665,0.02260559,88578.0,88566.0,0.12733101]
["bitfinex","BTCUSD",1769492765019,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492766057,0.02260559,88578.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769492766267,0.02260559,88578.0,88567.0,0.12289366]
["bitfinex","BTCUSD",1769492766892,0.02260559,88578.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769492767095,0.02260559,88578.0,88567.0,0.12289366]
["bitfinex","BTCUSD",1769492767305,0.02260559,88578.0,88566.0,0.12733101]
["bitfinex","BTCUSD",1769492767306,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492767512,0.02260559,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769492767693,0.02260559,88578.0,88566.0,0.12833101]
["bitfinex","BTCUSD",1769492767851,0.02260559,88578.0,88566.0,0.12733101]
["bitfinex","BTCUSD",1769492768051,0.02260559,88578.0,88567.0,0.12389366]
["bitfinex","BTCUSD",1769492768720,0.02260559,88578.0,88567.0,0.11160278]
["bitfinex","BTCUSD",1769492769885,0.02260559,88578.0,88566.0,0.11704]
["bitfinex","BTCUSD",1769492770326,0.02260559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492770865,0.02260559,88578.0,88567.0,0.001]
["bitfinex","BTCUSD",1769492771023,0.02260559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492771440,0.02360559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492772731,0.02260559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492774204,0.02360559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492776417,0.02360559,88578.0,88566.0,0.13646214]
["bitfinex","BTCUSD",1769492776822,0.02360559,88578.0,88566.0,0.11604]
["bitfinex","BTCUSD",1769492788490,0.02360559,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769492788842,0.02360559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492790533,0.02260559,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769492790741,0.02260559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492790958,0.02360559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492791614,0.02260559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492791791,0.02260559,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769492791995,0.02260559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492792282,0.02260559,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769492792705,0.02260559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492792921,0.02260559,88578.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769492793672,0.02260559,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1769492795200,0.02260559,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769492796713,0.02260559,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769492796945,0.02260559,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769492797330,0.02260559,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769492797602,0.0001076,88587.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769492797603,0.0001076,88587.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769492797815,0.11288401,88586.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492798037,0.11288401,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492798255,0.02558495,88586.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492798479,0.11287862,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492798679,0.02558495,88586.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492798881,0.11287853,88585.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769492799091,0.02558495,88586.0,88572.0,0.05437811]
["bitfinex","BTCUSD",1769492799308,0.11287853,88585.0,88572.0,0.05437811]
["bitfinex","BTCUSD",1769492799512,0.02558495,88586.0,88572.0,0.05437811]
["bitfinex","BTCUSD",1769492799513,0.02558495,88586.0,88573.0,0.74312756]
["bitfinex","BTCUSD",1769492799714,0.02558495,88586.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769492799938,0.376273,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769492800148,0.376273,88583.0,88573.0,0.68667707]
["bitfinex","BTCUSD",1769492800969,0.3767405,88583.0,88573.0,0.69995566]
["bitfinex","BTCUSD",1769492801594,0.3777405,88583.0,88573.0,0.69995566]
["bitfinex","BTCUSD",1769492801796,0.3777405,88583.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1769492802832,0.0001645,88597.0,88585.0,0.67538695]
["bitfinex","BTCUSD",1769492803040,0.00030472,88597.0,88587.0,0.67538695]
["bitfinex","BTCUSD",1769492803360,0.37657772,88597.0,88588.0,0.08372011]
["bitfinex","BTCUSD",1769492803591,0.00030472,88597.0,88588.0,0.08372011]
["bitfinex","BTCUSD",1769492803804,0.02442994,88597.0,88588.0,0.08372011]
["bitfinex","BTCUSD",1769492804006,0.02442994,88597.0,88589.0,0.0301318]
["bitfinex","BTCUSD",1769492804435,0.02412522,88599.0,88589.0,0.0301318]
["bitfinex","BTCUSD",1769492804635,0.001,88597.0,88589.0,0.0301318]
["bitfinex","BTCUSD",1769492805250,0.02412522,88599.0,88589.0,0.0301318]
["bitfinex","BTCUSD",1769492805557,0.02412522,88599.0,88590.0,0.01288415]
["bitfinex","BTCUSD",1769492807329,0.02412522,88599.0,88590.0,0.01388415]
["bitfinex","BTCUSD",1769492807531,0.02412522,88599.0,88590.0,0.001]
["bitfinex","BTCUSD",1769492807816,0.02412522,88599.0,88588.0,0.09500832]
["bitfinex","BTCUSD",1769492808039,8.961e-05,88599.0,88588.0,0.68667516]
["bitfinex","BTCUSD",1769492808244,8.961e-05,88599.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769492808455,8.961e-05,88599.0,88592.0,0.68667465]
["bitfinex","BTCUSD",1769492808663,8.961e-05,88599.0,88592.0,0.67538695]
["bitfinex","BTCUSD",1769492808868,8.961e-05,88599.0,88593.0,0.09613688]
["bitfinex","BTCUSD",1769492809078,8.961e-05,88599.0,88593.0,0.10742445]
["bitfinex","BTCUSD",1769492809285,8.961e-05,88599.0,88593.0,0.09613688]
["bitfinex","BTCUSD",1769492809960,0.00108961,88599.0,88593.0,0.09613688]
["bitfinex","BTCUSD",1769492810163,0.00108961,88599.0,88592.0,0.68667465]
["bitfinex","BTCUSD",1769492810368,8.961e-05,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769492810548,8.961e-05,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769492810753,8.961e-05,88599.0,88593.0,0.01228757]
["bitfinex","BTCUSD",1769492810959,8.961e-05,88599.0,88593.0,0.001]
["bitfinex","BTCUSD",1769492811339,8.961e-05,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769492811681,8.961e-05,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769492812095,8.961e-05,88599.0,88592.0,0.12289048]
["bitfinex","BTCUSD",1769492812491,8.961e-05,88599.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769492812792,8.961e-05,88599.0,88592.0,0.12289048]
["bitfinex","BTCUSD",1769492813159,8.961e-05,88599.0,88593.0,0.001]
["bitfinex","BTCUSD",1769492813360,8.961e-05,88599.0,88593.0,0.06649502]
["bitfinex","BTCUSD",1769492813538,8.961e-05,88599.0,88593.0,0.06549502]
["bitfinex","BTCUSD",1769492814789,8.961e-05,88599.0,88593.0,0.06649502]
["bitfinex","BTCUSD",1769492814965,8.961e-05,88599.0,88593.0,0.001]
["bitfinex","BTCUSD",1769492815991,8.961e-05,88599.0,88591.0,0.67538695]
["bitfinex","BTCUSD",1769492821565,0.49927389,88609.0,88591.0,0.67538695]
["bitfinex","BTCUSD",1769492822575,0.49927389,88609.0,88592.0,0.69397488]
["bitfinex","BTCUSD",1769492822777,0.49927389,88609.0,88593.0,0.02374368]
["bitfinex","BTCUSD",1769492822980,0.49927389,88609.0,88594.0,0.05649908]
["bitfinex","BTCUSD",1769492824800,0.376273,88610.0,88594.0,0.69397488]
["bitfinex","BTCUSD",1769492825044,0.376273,88610.0,88595.0,0.02374368]
["bitfinex","BTCUSD",1769492825691,0.376273,88610.0,88596.0,0.71771856]
["bitfinex","BTCUSD",1769492825870,0.376273,88610.0,88596.0,0.72900575]
["bitfinex","BTCUSD",1769492826095,0.49927389,88614.0,88596.0,0.70526207]
["bitfinex","BTCUSD",1769492826247,0.376273,88610.0,88597.0,0.7917479]
["bitfinex","BTCUSD",1769492826428,0.376273,88610.0,88597.0,0.71771856]
["bitfinex","BTCUSD",1769492828074,0.376273,88620.0,88599.0,0.69397488]
["bitfinex","BTCUSD",1769492828279,0.376273,88620.0,88600.0,0.02374368]
["bitfinex","BTCUSD",1769492828535,0.376273,88610.0,88601.0,0.18777186]
["bitfinex","BTCUSD",1769492828781,0.376273,88610.0,88601.0,0.18767185]
["bitfinex","BTCUSD",1769492828981,0.376273,88610.0,88601.0,0.18747185]
["bitfinex","BTCUSD",1769492829278,0.376273,88610.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492829709,0.14924754,88610.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492829927,0.001,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492830304,0.377273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492830445,0.376273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492831165,0.001,88610.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492831704,0.376273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492832500,0.376273,88611.0,88601.0,0.1673736]
["bitfinex","BTCUSD",1769492832887,0.377273,88611.0,88601.0,0.1673736]
["bitfinex","BTCUSD",1769492833120,0.377273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492834106,0.377273,88611.0,88601.0,0.83371856]
["bitfinex","BTCUSD",1769492834815,0.377273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492835609,0.001,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492835762,0.001,88611.0,88601.0,0.83371856]
["bitfinex","BTCUSD",1769492836382,0.376273,88611.0,88602.0,0.08337186]
["bitfinex","BTCUSD",1769492836759,0.377273,88611.0,88602.0,0.08337186]
["bitfinex","BTCUSD",1769492837164,0.376273,88611.0,88602.0,0.08337186]
["bitfinex","BTCUSD",1769492837793,0.376273,88611.0,88601.0,0.83371856]
["bitfinex","BTCUSD",1769492838202,0.376273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492840611,0.377273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492841211,0.52136315,88617.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492841449,0.376273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492841658,0.376273,88611.0,88601.0,0.22311554]
["bitfinex","BTCUSD",1769492841857,0.377273,88611.0,88601.0,0.22311554]
["bitfinex","BTCUSD",1769492842967,0.376273,88611.0,88601.0,0.22311554]
["bitfinex","BTCUSD",1769492844109,0.377273,88611.0,88601.0,0.22311554]
["bitfinex","BTCUSD",1769492844529,0.376273,88611.0,88601.0,0.22311554]
["bitfinex","BTCUSD",1769492844713,0.376273,88611.0,88602.0,0.09170904]
["bitfinex","BTCUSD",1769492844892,0.377273,88611.0,88602.0,0.09170904]
["bitfinex","BTCUSD",1769492845088,0.377273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492846154,0.376273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492846517,0.377273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492846928,0.376273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492847407,0.377273,88611.0,88601.0,0.13974368]
["bitfinex","BTCUSD",1769492847795,0.376273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492848255,0.377273,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492848456,0.19861796,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492849494,0.19761796,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492849698,0.37599848,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492854544,0.37599848,88611.0,88602.0,0.08331869]
["bitfinex","BTCUSD",1769492855448,0.37599848,88611.0,88601.0,0.116]
["bitfinex","BTCUSD",1769492857963,8.131e-05,90839.0,88603.0,0.023212]
["bitfinex","BTCUSD",1769492857964,0.37599848,88630.0,88603.0,0.023212]
["bitfinex","BTCUSD",1769492858138,0.37599848,88620.0,88606.0,0.68322225]
["bitfinex","BTCUSD",1769492858467,0.37599848,88620.0,88609.0,0.023212]
["bitfinex","BTCUSD",1769492858679,0.37599848,88620.0,88607.0,0.68322225]
["bitfinex","BTCUSD",1769492859444,0.001,88611.0,88607.0,0.68322225]
["bitfinex","BTCUSD",1769492859642,0.001,88611.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492860095,0.37599848,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492860451,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492860994,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492862348,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492864077,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492865509,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492865939,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492866310,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492866748,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492867157,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492868455,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492868668,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492869082,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492869483,0.0011471,88619.0,88607.0,0.78867768]
["bitfinex","BTCUSD",1769492869677,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492870155,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492870357,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492871593,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492871961,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492872351,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492872728,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492873171,0.0001471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492873554,0.0011471,88619.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492882652,0.14227915,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492884996,0.14327915,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492885741,0.14227915,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492885969,0.14327915,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492886327,0.14227915,88620.0,88607.0,0.70643425]
["bitfinex","BTCUSD",1769492887809,0.14327915,88620.0,88608.0,0.10569462]
["bitfinex","BTCUSD",1769492888052,0.14327915,88620.0,88610.0,0.02345119]
["bitfinex","BTCUSD",1769492888053,0.001,88620.0,88610.0,0.02345119]
["bitfinex","BTCUSD",1769492888228,0.37599848,88630.0,88613.0,0.68465751]
["bitfinex","BTCUSD",1769492888410,0.00028722,88628.0,88613.0,0.68465751]
["bitfinex","BTCUSD",1769492888612,0.001,88620.0,88614.0,0.07193945]
["bitfinex","BTCUSD",1769492888908,0.00028722,88628.0,88614.0,0.07193945]
["bitfinex","BTCUSD",1769492889325,0.00128722,88628.0,88617.0,0.7081087]
["bitfinex","BTCUSD",1769492890843,0.00028722,88628.0,88617.0,0.7081087]
["bitfinex","BTCUSD",1769492891141,0.00128722,88628.0,88618.0,0.05384458]
["bitfinex","BTCUSD",1769492891671,0.00028722,88628.0,88618.0,0.05384458]
["bitfinex","BTCUSD",1769492891848,0.00128722,88628.0,88618.0,0.05384458]
["bitfinex","BTCUSD",1769492892458,0.00028722,88628.0,88618.0,0.02345119]
["bitfinex","BTCUSD",1769492892702,0.00028722,88628.0,88619.0,0.7081087]
["bitfinex","BTCUSD",1769492892993,0.00128722,88628.0,88619.0,0.7081087]
["bitfinex","BTCUSD",1769492894185,0.00028722,88628.0,88619.0,0.7081087]
["bitfinex","BTCUSD",1769492894391,0.00128722,88628.0,88619.0,0.90207352]
["bitfinex","BTCUSD",1769492896290,0.00128722,88628.0,88619.0,0.11596]
["bitfinex","BTCUSD",1769492896502,0.66329209,88627.0,88619.0,0.11596]
["bitfinex","BTCUSD",1769492896696,0.37599848,88620.0,88604.0,0.08284267]
["bitfinex","BTCUSD",1769492896900,0.37599848,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492897040,0.34208792,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492897240,0.0243251,88619.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492897442,0.37599848,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492897642,0.34208791,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492897868,0.30817734,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492898064,0.0243251,88619.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492901501,0.0253251,88619.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492904192,0.10646157,88618.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492904352,0.37599848,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492904558,0.39956165,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492907762,0.40056165,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492907963,0.37699848,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492908588,0.37599848,88614.0,88604.0,0.11596]
["bitfinex","BTCUSD",1769492909175,0.37599848,88614.0,88589.0,0.02374034]
["bitfinex","BTCUSD",1769492909176,0.01,88604.0,88589.0,0.02374034]
["bitfinex","BTCUSD",1769492909354,0.37599848,88600.0,88589.0,0.02374034]
["bitfinex","BTCUSD",1769492909706,0.37608213,88600.0,88589.0,0.02374034]
["bitfinex","BTCUSD",1769492910112,0.37608213,88600.0,88588.0,0.0001471]
["bitfinex","BTCUSD",1769492910530,0.37608213,88600.0,88588.0,0.00023671]
["bitfinex","BTCUSD",1769492912091,1.03372788,88600.0,88588.0,0.00023671]
["bitfinex","BTCUSD",1769492912992,0.82606923,88600.0,88588.0,0.00023671]
["bitfinex","BTCUSD",1769492914874,1.03372788,88600.0,88588.0,0.00023671]
["bitfinex","BTCUSD",1769492919894,0.76101854,88599.0,88588.0,0.00023671]
["bitfinex","BTCUSD",1769492920106,0.65764575,88599.0,88582.0,0.11596]
["bitfinex","BTCUSD",1769492920282,0.65764575,88591.0,88582.0,0.11596]
["bitfinex","BTCUSD",1769492920728,0.65764575,88591.0,88581.0,0.1476]
["bitfinex","BTCUSD",1769492921693,0.65764575,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492921694,0.37608213,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492922047,0.65864575,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492923376,0.65764575,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492923547,0.65864575,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492924059,0.65764575,88591.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492924298,0.37608213,88592.0,88580.0,0.0001471]
["bitfinex","BTCUSD",1769492926993,0.37608213,88586.0,88572.0,0.63079164]
["bitfinex","BTCUSD",1769492927214,0.37608213,88581.0,88573.0,0.05181675]
["bitfinex","BTCUSD",1769492927686,0.66137118,88589.0,88573.0,0.05181675]
["bitfinex","BTCUSD",1769492927894,0.37608213,88583.0,88573.0,0.05181675]
["bitfinex","BTCUSD",1769492928102,0.66137118,88589.0,88573.0,0.05181675]
["bitfinex","BTCUSD",1769492928103,0.66137118,88589.0,88573.0,0.05199545]
["bitfinex","BTCUSD",1769492928306,0.66137118,88589.0,88574.0,0.09859131]
["bitfinex","BTCUSD",1769492928512,0.37608213,88590.0,88575.0,0.63079164]
["bitfinex","BTCUSD",1769492928741,0.37608213,88590.0,88577.0,0.05181675]
["bitfinex","BTCUSD",1769492929186,0.37608213,88590.0,88577.0,0.05199545]
["bitfinex","BTCUSD",1769492932715,0.37708213,88590.0,88577.0,0.05199545]
["bitfinex","BTCUSD",1769492933322,0.37708213,88590.0,88578.0,0.05631469]
["bitfinex","BTCUSD",1769492934109,0.37708213,88590.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492934313,0.37608213,88590.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492935819,0.37708213,88590.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492938815,0.37608213,88590.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492939940,0.62807292,88597.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492940139,0.37608213,88590.0,88578.0,0.05649339]
["bitfinex","BTCUSD",1769492940649,0.37608213,88590.0,88578.0,0.12832679]
["bitfinex","BTCUSD",1769492940805,0.62807292,88597.0,88581.0,0.05856365]
["bitfinex","BTCUSD",1769492941038,0.62807292,88597.0,88582.0,0.05856365]
["bitfinex","BTCUSD",1769492942063,0.00011066,88599.0,88583.0,0.66184066]
["bitfinex","BTCUSD",1769492942229,0.00011066,88599.0,88586.0,0.05856365]
["bitfinex","BTCUSD",1769492942410,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492943313,0.00111066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492943856,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492944265,0.00011066,88599.0,88588.0,0.05956365]
["bitfinex","BTCUSD",1769492945545,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492945980,0.00011066,88599.0,88588.0,0.05956365]
["bitfinex","BTCUSD",1769492949746,0.00011066,88599.0,88589.0,0.06346169]
["bitfinex","BTCUSD",1769492950508,0.00011066,88599.0,88588.0,0.05956365]
["bitfinex","BTCUSD",1769492950810,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492952016,0.00011066,88599.0,88589.0,0.001]
["bitfinex","BTCUSD",1769492952576,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492952898,0.00011066,88599.0,88588.0,0.05956365]
["bitfinex","BTCUSD",1769492953460,0.00011066,88599.0,88588.0,0.05856365]
["bitfinex","BTCUSD",1769492954071,0.36702638,88600.0,88588.0,0.05956365]
["bitfinex","BTCUSD",1769492954307,0.36702638,88600.0,88588.0,0.05967431]
["bitfinex","BTCUSD",1769492955103,0.36702638,88600.0,88588.0,0.05867431]
["bitfinex","BTCUSD",1769492955532,0.36702638,88600.0,88588.0,0.05967431]
["bitfinex","BTCUSD",1769492955923,0.36702638,88600.0,88588.0,0.05867431]
["bitfinex","BTCUSD",1769492956138,0.76878713,88600.0,88588.0,0.05867431]
["bitfinex","BTCUSD",1769492956484,0.76878713,88600.0,88588.0,0.05967431]
["bitfinex","BTCUSD",1769492960031,0.07687871,88599.0,88588.0,0.05967431]
["bitfinex","BTCUSD",1769492960646,0.07687871,88599.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492961326,0.07687871,88599.0,88588.0,0.00011066]
["bitfinex","BTCUSD",1769492961709,0.07687871,88599.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492964707,0.76878713,88600.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492965552,0.76878713,88600.0,88588.0,0.00011066]
["bitfinex","BTCUSD",1769492965996,0.76878713,88600.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492970366,0.76878713,88600.0,88588.0,0.00011066]
["bitfinex","BTCUSD",1769492970735,0.76878713,88600.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492971565,1.00418553,88600.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492972648,0.37611261,88600.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492977693,0.65350931,88599.0,88588.0,0.00111066]
["bitfinex","BTCUSD",1769492977896,0.37611261,88590.0,88580.0,0.02359545]
["bitfinex","BTCUSD",1769492978116,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492978732,0.37611261,88590.0,88588.0,0.001]
["bitfinex","BTCUSD",1769492978869,0.67183741,88593.0,88588.0,0.001]
["bitfinex","BTCUSD",1769492980100,0.67183741,88593.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492980522,0.67183741,88593.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492980894,0.67183741,88593.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492982072,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492983930,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492984493,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492984834,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492985462,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492986768,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492987805,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492988337,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492988701,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492990154,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492990513,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492990966,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492992045,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492993383,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492993997,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492994191,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492994562,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492994920,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492996461,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492996690,0.4790748,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492996900,0.4790748,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492997320,0.4790748,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492997532,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492997710,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492998046,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769492998474,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769492999832,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769493000357,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769493001003,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769493001309,0.37611261,88590.0,88580.0,0.00114022]
["bitfinex","BTCUSD",1769493002709,0.37611261,88590.0,88580.0,0.00014022]
["bitfinex","BTCUSD",1769493002917,0.37611261,88590.0,88580.0,0.02722085]
["bitfinex","BTCUSD",1769493003117,0.37611261,88590.0,88581.0,0.02932955]
["bitfinex","BTCUSD",1769493003317,0.0001221,88598.0,88582.0,0.54321078]
["bitfinex","BTCUSD",1769493003636,0.0001221,88598.0,88584.0,0.02932955]
["bitfinex","BTCUSD",1769493004136,0.0001221,88598.0,88583.0,0.67079777]
["bitfinex","BTCUSD",1769493004295,0.62721324,88598.0,88583.0,0.00500818]
["bitfinex","BTCUSD",1769493004701,0.62721324,88598.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493004926,0.37611261,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493005807,0.37611261,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493006196,0.37611261,88592.0,88583.0,0.001]
["bitfinex","BTCUSD",1769493006570,0.37611261,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493006978,0.37611261,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493007514,0.37611261,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493007945,0.37611261,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493008516,0.4764452,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493009043,0.4764452,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493009349,0.4764452,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493009852,0.47611327,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493010154,0.47611327,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493010683,0.47611327,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493011210,0.47611327,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493011396,0.37578068,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493012253,0.37578068,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493012975,0.37578068,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493013496,0.37578068,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493014331,0.37578068,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493015513,0.37578068,88592.0,88582.0,0.02480386]
["bitfinex","BTCUSD",1769493016036,0.37578068,88592.0,88582.0,0.02580386]
["bitfinex","BTCUSD",1769493016408,0.01167484,88589.0,88559.0,0.02480386]
["bitfinex","BTCUSD",1769493016606,0.37611261,88571.0,88559.0,0.02480386]
["bitfinex","BTCUSD",1769493017677,0.62709114,88570.0,88554.0,0.02480386]
["bitfinex","BTCUSD",1769493017891,0.62709114,88567.0,88552.0,0.02712]
["bitfinex","BTCUSD",1769493018547,0.63876598,88567.0,88549.0,0.0001484]
["bitfinex","BTCUSD",1769493018754,0.62709114,88565.0,88549.0,0.0001484]
["bitfinex","BTCUSD",1769493018982,0.62709114,88565.0,88559.0,0.001]
["bitfinex","BTCUSD",1769493019555,0.62709114,88565.0,88549.0,0.0001484]
["bitfinex","BTCUSD",1769493020339,0.1231771,88574.0,88556.0,0.66578959]
["bitfinex","BTCUSD",1769493020547,0.37611261,88568.0,88556.0,0.66578959]
["bitfinex","BTCUSD",1769493021294,0.37611261,88568.0,88553.0,0.02480386]
["bitfinex","BTCUSD",1769493023037,0.6255771,88571.0,88553.0,0.02480386]
["bitfinex","BTCUSD",1769493023351,0.37611261,88568.0,88553.0,0.02480386]
["bitfinex","BTCUSD",1769493024746,0.37611261,88568.0,88558.0,1.548e-05]
["bitfinex","BTCUSD",1769493025052,0.37611261,88568.0,88558.0,0.06533167]
["bitfinex","BTCUSD",1769493026563,0.37611261,88568.0,88558.0,1.548e-05]
["bitfinex","BTCUSD",1769493033622,1.00208163,88568.0,88558.0,1.548e-05]
["bitfinex","BTCUSD",1769493034020,1.00208163,88568.0,88549.0,0.0001484]
["bitfinex","BTCUSD",1769493034021,0.37650453,88559.0,88549.0,0.0001484]
["bitfinex","BTCUSD",1769493035294,0.37650453,88559.0,88549.0,0.0006159]
["bitfinex","BTCUSD",1769493035710,0.37650453,88559.0,88549.0,0.0016159]
["bitfinex","BTCUSD",1769493036464,0.37650453,88559.0,88543.0,0.61230299]
["bitfinex","BTCUSD",1769493036676,0.37650453,88553.0,88544.0,0.02492568]
["bitfinex","BTCUSD",1769493036890,0.37650453,88553.0,88540.0,0.0001484]
["bitfinex","BTCUSD",1769493036891,0.40925393,88553.0,88540.0,0.0001484]
["bitfinex","BTCUSD",1769493037218,0.37650453,88550.0,88540.0,0.00020106]
["bitfinex","BTCUSD",1769493037966,0.37650453,88550.0,88543.0,0.001]
["bitfinex","BTCUSD",1769493038137,0.60677553,88552.0,88543.0,0.001]
["bitfinex","BTCUSD",1769493038322,0.60677553,88552.0,88540.0,5.266e-05]
["bitfinex","BTCUSD",1769493039155,0.40132609,88553.0,88540.0,5.266e-05]
["bitfinex","BTCUSD",1769493039358,0.37650453,88550.0,88540.0,5.266e-05]
["bitfinex","BTCUSD",1769493040311,0.04013261,88549.0,88540.0,5.266e-05]
["bitfinex","BTCUSD",1769493047151,0.60677553,88548.0,88540.0,5.266e-05]
["bitfinex","BTCUSD",1769493047419,0.63159709,88545.0,88526.0,0.61230299]
["bitfinex","BTCUSD",1769493047650,0.37650453,88539.0,88529.0,0.00020395]
["bitfinex","BTCUSD",1769493056291,0.36209364,88539.0,88529.0,0.00020395]
["bitfinex","BTCUSD",1769493056859,1.0234533,88539.0,88529.0,0.00020395]
["bitfinex","BTCUSD",1769493060682,0.36209364,88539.0,88530.0,0.02455958]
["bitfinex","BTCUSD",1769493060896,0.36209364,88539.0,88531.0,0.02455958]
["bitfinex","BTCUSD",1769493063313,0.66135966,88549.0,88533.0,0.6487807]
["bitfinex","BTCUSD",1769493063314,0.37650453,88541.0,88533.0,0.6487807]
["bitfinex","BTCUSD",1769493063448,0.37650453,88541.0,88533.0,0.62694028]
["bitfinex","BTCUSD",1769493066758,0.37650453,88541.0,88530.0,0.02455958]
["bitfinex","BTCUSD",1769493069455,0.17404439,88541.0,88530.0,0.02455958]
["bitfinex","BTCUSD",1769493070695,0.17404439,88541.0,88530.0,0.02259263]
["bitfinex","BTCUSD",1769493070901,0.17404439,88541.0,88530.0,0.02082152]
["bitfinex","BTCUSD",1769493071076,0.17404439,88541.0,88530.0,0.01597219]
["bitfinex","BTCUSD",1769493071481,0.17404439,88541.0,88529.0,0.00020395]
["bitfinex","BTCUSD",1769493074451,0.37650453,88537.0,88527.0,0.6372283]
["bitfinex","BTCUSD",1769493075951,0.37650453,88537.0,88527.0,0.66178788]
["bitfinex","BTCUSD",1769493076153,0.37650453,88540.0,88527.0,0.66278788]
["bitfinex","BTCUSD",1769493076338,0.37523281,88540.0,88527.0,0.66278788]
["bitfinex","BTCUSD",1769493076573,0.37523281,88540.0,88527.0,0.66178788]
["bitfinex","BTCUSD",1769493080280,0.20411982,88540.0,88527.0,0.66178788]
["bitfinex","BTCUSD",1769493081142,0.20411982,88540.0,88528.0,0.06623879]
["bitfinex","BTCUSD",1769493083241,0.20411982,88540.0,88524.0,0.0002]
["bitfinex","BTCUSD",1769493083560,0.37650453,88534.0,88524.0,0.0002]
["bitfinex","BTCUSD",1769493083706,0.6510181,88533.0,88524.0,0.0002]
["bitfinex","BTCUSD",1769493083907,0.67503658,88533.0,88524.0,0.0002]
["bitfinex","BTCUSD",1769493089351,0.6510181,88533.0,88524.0,0.0002]
["bitfinex","BTCUSD",1769493089523,0.37664461,88534.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769493089524,0.6510181,88529.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769493090288,0.0002,88521.0,88509.0,0.65335676]
["bitfinex","BTCUSD",1769493090496,0.37650453,88524.0,88509.0,0.65335676]
["bitfinex","BTCUSD",1769493092470,0.37650453,88524.0,88501.0,0.67711812]
["bitfinex","BTCUSD",1769493092471,0.6510181,88522.0,88501.0,0.67711812]
["bitfinex","BTCUSD",1769493092597,0.37650453,88512.0,88501.0,0.67711812]
["bitfinex","BTCUSD",1769493093287,0.68866855,88511.0,88501.0,0.0001572]
["bitfinex","BTCUSD",1769493093414,0.71268703,88511.0,88501.0,0.0001572]
["bitfinex","BTCUSD",1769493093615,0.71268703,88511.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493095320,0.67503658,88511.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493095531,1.05195967,88511.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493095937,1.0499599,88511.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493096144,0.02401848,88511.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493096345,0.0021,90804.0,88501.0,0.0001388]
["bitfinex","BTCUSD",1769493096346,0.02401848,88526.0,88504.0,0.65335676]
["bitfinex","BTCUSD",1769493096660,0.11269847,88525.0,88507.0,0.65335676]
["bitfinex","BTCUSD",1769493096923,0.37692309,88530.0,88511.0,0.65335676]
["bitfinex","BTCUSD",1769493097097,0.11270515,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493097277,0.6510181,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493097883,0.67503658,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493098091,0.37692309,88521.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493099369,0.67503658,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493102152,0.37692309,88521.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493102514,0.67503658,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493104119,0.6510181,88529.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493104343,0.02401848,88528.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493104765,0.6510181,88527.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493104966,0.06510181,88526.0,88511.0,0.67696092]
["bitfinex","BTCUSD",1769493105184,0.02401848,88525.0,88511.0,0.65335676]
["bitfinex","BTCUSD",1769493105414,0.02401848,88525.0,88506.0,0.67696092]
["bitfinex","BTCUSD",1769493106951,0.02401848,88525.0,88507.0,0.02360416]
["bitfinex","BTCUSD",1769493107284,0.02401848,88525.0,88508.0,0.65335676]
["bitfinex","BTCUSD",1769493107462,0.02401848,88525.0,88510.0,0.65335676]
["bitfinex","BTCUSD",1769493107664,0.02401848,88531.0,88510.0,0.67696092]
["bitfinex","BTCUSD",1769493107860,0.11268957,88530.0,88510.0,0.67696092]
["bitfinex","BTCUSD",1769493108201,0.67503658,88531.0,88510.0,0.65335676]
["bitfinex","BTCUSD",1769493108416,0.0001844,88535.0,88510.0,0.65335676]
["bitfinex","BTCUSD",1769493108417,0.0001844,88535.0,88510.0,0.07187063]
["bitfinex","BTCUSD",1769493108584,0.0001616,88545.0,88522.0,0.65335676]
["bitfinex","BTCUSD",1769493108763,0.0001616,88545.0,88525.0,0.02360416]
["bitfinex","BTCUSD",1769493109101,0.0001616,88545.0,88526.0,0.67696092]
["bitfinex","BTCUSD",1769493109302,0.02418008,88545.0,88526.0,0.67696092]
["bitfinex","BTCUSD",1769493109663,0.02518008,88545.0,88526.0,0.67696092]
["bitfinex","BTCUSD",1769493110964,0.02418008,88545.0,88526.0,0.67696092]
["bitfinex","BTCUSD",1769493114336,0.0001616,88545.0,88526.0,0.65335676]
["bitfinex","BTCUSD",1769493114736,0.02497147,88554.0,88529.0,0.5989237]
["bitfinex","BTCUSD",1769493114931,0.56827457,88552.0,88529.0,0.5989237]
["bitfinex","BTCUSD",1769493115213,0.56827457,88551.0,88529.0,0.5989237]
["bitfinex","BTCUSD",1769493115487,0.001,88545.0,88531.0,0.5989237]
["bitfinex","BTCUSD",1769493115919,0.02497147,88550.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493117195,0.56827457,88550.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493117465,0.02497147,88549.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493117644,0.02497147,88549.0,88531.0,0.66052941]
["bitfinex","BTCUSD",1769493117852,0.02497147,88549.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493118902,0.41992763,88550.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493119096,0.02497147,88549.0,88531.0,0.5990779]
["bitfinex","BTCUSD",1769493119313,0.56827457,88548.0,88531.0,0.0001542]
["bitfinex","BTCUSD",1769493119558,0.56827457,88544.0,88531.0,0.0001542]
["bitfinex","BTCUSD",1769493119750,0.02497147,88543.0,88531.0,0.0001542]
["bitfinex","BTCUSD",1769493120892,0.02497147,88539.0,88531.0,0.0001542]
["bitfinex","BTCUSD",1769493121098,0.02497147,88538.0,88531.0,0.0001542]
["bitfinex","BTCUSD",1769493128100,0.03013157,88536.0,88528.0,0.0002226]
["bitfinex","BTCUSD",1769493128311,0.56827457,88533.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493128519,0.03013157,88532.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493128946,0.02981418,88532.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493129359,0.03222167,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493129842,0.03222167,88537.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493130043,0.03222167,88537.0,88522.0,0.65897016]
["bitfinex","BTCUSD",1769493131064,0.03190431,88537.0,88522.0,0.65897016]
["bitfinex","BTCUSD",1769493131461,0.03161524,88537.0,88522.0,0.65897016]
["bitfinex","BTCUSD",1769493141254,0.01129382,88544.0,88522.0,0.65897016]
["bitfinex","BTCUSD",1769493141458,0.02393824,88542.0,88522.0,0.65897016]
["bitfinex","BTCUSD",1769493141739,0.02393824,88540.0,88523.0,0.06589702]
["bitfinex","BTCUSD",1769493143459,0.02393824,88540.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493151301,0.11305922,88539.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493151479,0.02708635,88544.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493151480,0.02318406,88537.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493158983,0.11311505,88536.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493159199,0.02318406,88537.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493159400,0.11312185,88536.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493159602,0.02318406,88537.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493159819,0.11312167,88536.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493160161,0.02318406,88537.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493160314,0.11312292,88536.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493160502,0.02318406,88537.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493160872,0.11312297,88536.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493161071,0.02318406,88537.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493161272,0.11312269,88536.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493161411,0.02318406,88537.0,88522.0,0.66029828]
["bitfinex","BTCUSD",1769493161757,0.11312423,88536.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493161955,0.02318406,88543.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493162291,0.02318406,88541.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493162417,0.11312466,88540.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493162620,0.11312466,88539.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493162818,0.02318406,88537.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493163026,0.11312466,88536.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493163832,0.02318406,88542.0,88522.0,0.59906378]
["bitfinex","BTCUSD",1769493164031,0.02318406,88540.0,88523.0,0.0612345]
["bitfinex","BTCUSD",1769493164237,0.02318406,88538.0,88523.0,0.62695254]
["bitfinex","BTCUSD",1769493164437,0.11312989,88537.0,88523.0,0.62695254]
["bitfinex","BTCUSD",1769493164641,0.11312989,88536.0,88523.0,0.62695254]
["bitfinex","BTCUSD",1769493164825,0.02318406,88538.0,88523.0,0.62695254]
["bitfinex","BTCUSD",1769493165057,0.13631361,88537.0,88523.0,0.62695254]
["bitfinex","BTCUSD",1769493165373,0.11312955,88536.0,88524.0,0.06270926]
["bitfinex","BTCUSD",1769493165580,0.02318406,88537.0,88524.0,0.06270926]
["bitfinex","BTCUSD",1769493165796,0.11312968,88536.0,88524.0,0.06270926]
["bitfinex","BTCUSD",1769493165980,0.05313899,88551.0,88524.0,0.06270926]
["bitfinex","BTCUSD",1769493166255,0.02318406,88543.0,88524.0,0.06270926]
["bitfinex","BTCUSD",1769493166468,0.02318406,88541.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493166683,0.11313044,88540.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493166875,0.02318406,88543.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493167020,0.11312905,88542.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493167219,0.13631311,88541.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493167559,0.11312905,88540.0,88525.0,0.06526416]
["bitfinex","BTCUSD",1769493167801,0.02318406,88543.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493167980,0.02318406,88541.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493168203,0.13631308,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493168381,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493173187,0.02318406,88540.0,88524.0,0.05899324]
["bitfinex","BTCUSD",1769493173362,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176090,0.11312879,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176337,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176338,0.11312879,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176529,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176711,0.11312888,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493176911,0.11312888,88538.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177139,0.02318406,88540.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177346,0.11312996,88539.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177527,0.02318406,88540.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177528,0.11312996,88538.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177672,0.02318406,88540.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493177871,0.11311564,88539.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493178071,0.11311564,88538.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493178332,0.02318406,88540.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493178534,0.11311606,88539.0,88523.0,0.62471128]
["bitfinex","BTCUSD",1769493178739,0.11311606,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493178948,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493179121,0.11311587,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493179305,0.11311587,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493179507,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493179708,0.11311564,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493179918,0.11311564,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493180288,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493180498,0.11311571,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493180710,0.11311571,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493180914,0.02318406,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493181154,0.11311571,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493181352,0.11311571,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493181559,0.02430378,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493181758,0.11311571,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493181920,0.11311571,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493182117,0.02430378,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493182349,0.11311576,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493182550,0.11311576,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493182751,0.02430378,88540.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493182925,0.11311584,88539.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493183127,0.11311584,88538.0,88523.0,0.56571804]
["bitfinex","BTCUSD",1769493183328,0.02708635,88544.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493183329,0.02430378,88536.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493183683,0.02430378,88533.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493195322,0.48693237,88539.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493195523,0.13739954,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493195787,0.11309576,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493195964,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493196172,0.11309597,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493196324,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493196529,0.11309421,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493196829,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493197028,0.1130943,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493197234,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493197438,0.11309327,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493197687,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493197859,0.11309348,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493198067,0.06243296,88536.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493198950,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493199146,0.11309323,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493199386,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493199589,0.11309334,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493199768,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493199984,0.11309329,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493200190,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493200388,0.1130933,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493200591,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493200823,0.11309342,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493201157,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493201330,0.11309357,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493201537,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493201744,0.11309357,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493201881,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493202081,0.11309357,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493202333,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493202548,0.11309383,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493202789,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493203089,0.11309383,88537.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493203222,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493214155,0.08265358,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493214334,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493229501,0.02430378,88538.0,88522.0,0.00014008]
["bitfinex","BTCUSD",1769493236637,0.02430378,88538.0,88522.0,0.59268226]
["bitfinex","BTCUSD",1769493237180,0.48693237,88537.0,88522.0,0.02394473]
["bitfinex","BTCUSD",1769493241097,0.28255734,88537.0,88522.0,0.02394473]
["bitfinex","BTCUSD",1769493241254,0.28255734,88537.0,88523.0,0.05926823]
["bitfinex","BTCUSD",1769493241611,0.28239864,88537.0,88523.0,0.05926823]
["bitfinex","BTCUSD",1769493243436,0.28239864,88537.0,88522.0,0.02394473]
["bitfinex","BTCUSD",1769493245166,0.29369335,88537.0,88522.0,0.02394473]
["bitfinex","BTCUSD",1769493247202,0.28444397,88536.0,88519.0,0.56873753]
["bitfinex","BTCUSD",1769493247403,0.02254168,88535.0,88519.0,0.56873753]
["bitfinex","BTCUSD",1769493247548,0.02254168,88534.0,88519.0,0.56873753]
["bitfinex","BTCUSD",1769493248484,0.01129522,88533.0,88519.0,0.56873753]
["bitfinex","BTCUSD",1769493248746,0.02254168,88533.0,88519.0,0.56873753]
["bitfinex","BTCUSD",1769493255855,6.335e-05,88536.0,88519.0,0.59254218]
["bitfinex","BTCUSD",1769493256059,0.02260503,88536.0,88519.0,0.59254218]
["bitfinex","BTCUSD",1769493256481,0.02254168,88535.0,88519.0,0.59254218]
["bitfinex","BTCUSD",1769493270159,0.28444397,88534.0,88511.0,0.55439256]
["bitfinex","BTCUSD",1769493270302,0.02401267,88531.0,88511.0,0.55439256]
["bitfinex","BTCUSD",1769493270513,0.02401267,88531.0,88512.0,0.02395662]
["bitfinex","BTCUSD",1769493270725,0.030852,88530.0,88515.0,0.55439256]
["bitfinex","BTCUSD",1769493271346,0.02401267,88531.0,88515.0,0.55439256]
["bitfinex","BTCUSD",1769493272770,0.02501267,88531.0,88515.0,0.55439256]
["bitfinex","BTCUSD",1769493275271,0.02401267,88531.0,88515.0,0.57834918]
["bitfinex","BTCUSD",1769493276180,0.02501267,88531.0,88515.0,0.57834918]
["bitfinex","BTCUSD",1769493277739,0.02401267,88531.0,88515.0,0.57834918]
["bitfinex","BTCUSD",1769493277959,0.02501267,88531.0,88515.0,0.57834918]
["bitfinex","BTCUSD",1769493279847,0.06612998,88531.0,88515.0,0.57834918]
["bitfinex","BTCUSD",1769493280469,0.02401267,88529.0,88509.0,0.0001416]
["bitfinex","BTCUSD",1769493280767,0.02401267,88525.0,88509.0,0.0001416]
["bitfinex","BTCUSD",1769493281128,0.02401267,88525.0,88509.0,0.55453416]
["bitfinex","BTCUSD",1769493282419,0.02501267,88525.0,88509.0,0.55453416]
["bitfinex","BTCUSD",1769493284547,0.02401267,88525.0,88509.0,0.55453416]
["bitfinex","BTCUSD",1769493284969,0.02501267,88525.0,88509.0,0.55453416]
["bitfinex","BTCUSD",1769493286483,0.11417664,88531.0,88510.0,0.61224164]
["bitfinex","BTCUSD",1769493286656,0.13818931,88531.0,88511.0,0.02395662]
["bitfinex","BTCUSD",1769493287991,0.13918931,88531.0,88511.0,0.02395662]
["bitfinex","BTCUSD",1769493289603,0.13918931,88531.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493291993,0.05109902,88530.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493292142,0.11587932,88529.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493292346,0.13915874,88529.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493292872,0.01129662,88522.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493293236,0.01129649,88523.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493294098,0.13915874,88529.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493294801,0.13915874,88529.0,88511.0,0.57934918]
["bitfinex","BTCUSD",1769493295230,0.13915874,88529.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493296406,0.01663084,88529.0,88511.0,0.57834918]
["bitfinex","BTCUSD",1769493296559,0.11587932,88528.0,88511.0,0.02395662]
["bitfinex","BTCUSD",1769493296742,0.13915874,88527.0,88511.0,0.02395662]
["bitfinex","BTCUSD",1769493298636,4.27006651,88526.0,88511.0,0.02395662]
["bitfinex","BTCUSD",1769493298833,0.11587932,88525.0,88509.0,0.0001416]
["bitfinex","BTCUSD",1769493299865,0.13915874,88525.0,88509.0,0.0001416]
["bitfinex","BTCUSD",1769493300472,4.024059,88527.0,88509.0,0.0001416]
["bitfinex","BTCUSD",1769493300682,0.11276157,88526.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493301035,0.00115879,88526.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493301228,0.00115879,88526.0,88510.0,0.02465738]
["bitfinex","BTCUSD",1769493301597,0.01129675,88521.0,88510.0,0.02465738]
["bitfinex","BTCUSD",1769493301814,0.01129662,88522.0,88510.0,0.02465738]
["bitfinex","BTCUSD",1769493302024,0.01129662,88522.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493302025,0.01129688,88520.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493302375,0.01129726,88517.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493303571,0.02243684,88517.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493303979,0.01113958,88517.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493304163,0.011297,88519.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493304346,0.01129688,88520.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493304557,0.00115879,88521.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493310193,0.011297,88519.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493310386,0.01129726,88517.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493310587,0.02496964,88516.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493311320,0.01367225,88516.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493311675,0.01129726,88517.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493313324,0.011297,88519.0,88509.0,0.00020495]
["bitfinex","BTCUSD",1769493313713,0.011297,88519.0,88509.0,0.00120495]
["bitfinex","BTCUSD",1769493313935,0.0085642,88524.0,88509.0,0.00120495]
["bitfinex","BTCUSD",1769493314134,3.416263,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493314349,0.11160278,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493314549,3.408776,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493315352,0.00115879,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493318294,0.11295626,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493318473,0.00115879,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493318653,0.11295626,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493318858,0.00115879,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493319158,0.11295626,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493319357,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493319700,0.11296275,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493320003,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493320210,0.11296275,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493320414,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493320613,0.11297091,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493320814,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321017,0.11297091,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321218,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321366,0.11298089,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321570,0.02698094,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321822,0.11298089,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493321979,0.03970245,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493324078,0.01129713,88518.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493325020,0.01129726,88517.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493325220,0.011297,88519.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493326241,0.01129713,88518.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493326441,0.01129726,88517.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493326760,0.01129713,88518.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493326960,0.01129726,88517.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493327751,0.01129713,88518.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493328095,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493328293,0.01129675,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493329347,0.01129662,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493329550,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493329711,0.11307004,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493330047,0.11307004,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493330226,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493330429,0.11307027,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493330600,0.11307027,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493330801,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493331001,0.11307036,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493331266,0.11307036,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493331443,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493331646,0.11307451,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493331852,0.11307451,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493332053,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493332216,0.11307769,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493332594,0.11307769,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493332800,0.0167982,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333003,0.11307743,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333162,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333355,0.11307771,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333562,0.11307771,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333751,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493333956,0.11307789,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493334172,0.11307789,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493334351,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493334553,0.11307765,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493334752,0.11307765,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493334992,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493335202,0.11307781,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493335371,0.11307781,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493335973,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493336178,0.11307805,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493336341,0.11307805,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493336540,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493336740,0.11307783,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493336942,0.11307783,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493337185,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493337395,0.11307806,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493337725,0.11307806,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493337868,0.01129637,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493338071,0.1130782,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493338272,0.1130782,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493338467,0.0124549,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493338693,0.11307808,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493338871,0.11307808,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493339072,0.11307808,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493339276,0.11307808,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493339480,0.0124549,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493339690,0.11307951,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493339892,0.11307951,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493340097,0.11307951,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493340279,0.11307951,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493340479,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493340718,0.1130784,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493340900,0.1130784,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493341098,0.1130784,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493341305,0.1130784,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493341532,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493341834,0.11307863,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493342034,0.11307863,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493342198,0.11307863,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493342398,0.11307863,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493342646,0.01700909,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493342865,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493343002,0.1130786,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493343201,0.1130786,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493343450,0.1130786,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493343618,0.1130786,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493343821,0.11307813,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493344024,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493344343,0.11307679,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493344531,0.11307679,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493344738,0.11307679,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493344941,0.11307679,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493345144,0.11307679,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493345481,0.0124549,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493345604,0.11308044,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493345807,0.11308044,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493346032,0.11308044,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493346246,0.11308044,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493346454,0.11308044,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493346662,0.0124549,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493346861,0.11307996,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493347066,0.11307996,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493347380,0.11307996,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493347595,0.11307996,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493347780,0.11307996,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493347985,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348190,0.11308002,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348390,0.11308002,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348598,0.11308002,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348777,0.11308002,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348975,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493348976,0.11308002,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493349142,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493349343,0.11308024,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493349565,0.11308024,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493349768,0.11308024,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493349969,0.11308024,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493350200,0.11308024,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493350412,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493350581,0.11308082,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493350749,0.11308082,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493350958,0.11308082,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493351162,0.02585931,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493351163,0.11308082,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493351379,0.11308082,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493351583,0.0145632,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493351780,0.11308373,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493352013,0.11308373,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493352234,0.11308373,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493352418,0.11308373,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493352648,0.11308373,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493352808,0.0145632,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353010,0.11308424,88525.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353229,0.11308424,88524.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353418,0.11308424,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353624,0.11308424,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353828,0.0145632,88526.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353829,0.11308424,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493353989,0.03393505,88523.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493354190,0.11308455,88522.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493354385,0.11308455,88521.0,88509.0,0.02486233]
["bitfinex","BTCUSD",1769493354638,0.12923797,88520.0,88504.0,0.02420163]
["bitfinex","BTCUSD",1769493354843,0.11307969,88519.0,88507.0,0.02420163]
["bitfinex","BTCUSD",1769493355021,0.11307969,88518.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493355211,0.011297,88519.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493355411,0.03393505,88517.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493356553,0.05201423,88517.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493356850,0.03393505,88517.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493357211,0.011297,88519.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493357398,0.14699084,88518.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493357603,0.03393505,88518.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493358236,0.011297,88519.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493358789,0.04523205,88519.0,88508.0,0.02420163]
["bitfinex","BTCUSD",1769493359204,0.04523205,88519.0,88507.0,0.52540371]
["bitfinex","BTCUSD",1769493359205,0.03509384,88519.0,88504.0,4.674e-05]
["bitfinex","BTCUSD",1769493359339,0.01129764,88514.0,88504.0,4.674e-05]
["bitfinex","BTCUSD",1769493359550,0.0111386,88514.0,88504.0,4.674e-05]
["bitfinex","BTCUSD",1769493360372,0.0111386,88514.0,88504.0,0.02424837]
["bitfinex","BTCUSD",1769493360574,0.01129777,88513.0,88504.0,0.02424837]
["bitfinex","BTCUSD",1769493362292,0.02355193,88520.0,88500.0,0.90234345]
["bitfinex","BTCUSD",1769493362293,5.27592487,88526.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493362493,0.0564915,88509.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493362861,0.01129828,88509.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493363201,0.01129815,88510.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493363576,0.09134041,88512.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493363577,0.01129777,88512.0,88500.0,0.0001492]
["bitfinex","BTCUSD",1769493363748,0.01129777,88512.0,88500.0,0.52555291]
["bitfinex","BTCUSD",1769493364155,0.01129777,88512.0,88502.0,0.52540371]
["bitfinex","BTCUSD",1769493365848,0.02259567,88512.0,88502.0,0.52540371]
["bitfinex","BTCUSD",1769493366025,0.01129777,88512.0,88502.0,0.52540371]
["bitfinex","BTCUSD",1769493366472,0.01129815,88510.0,88491.0,0.03408782]
["bitfinex","BTCUSD",1769493366630,0.19191718,88488.0,88484.0,0.02420163]
["bitfinex","BTCUSD",1769493366834,0.01129994,88496.0,88484.0,0.35768816]
["bitfinex","BTCUSD",1769493367082,0.01130032,88493.0,88484.0,0.35768816]
["bitfinex","BTCUSD",1769493367408,0.0113002,88494.0,88484.0,0.35768816]
["bitfinex","BTCUSD",1769493367560,0.05649334,88506.0,88484.0,0.35768816]
["bitfinex","BTCUSD",1769493367776,0.05649916,88497.0,88484.0,0.35773484]
["bitfinex","BTCUSD",1769493368142,0.01703111,88498.0,88484.0,0.35773484]
["bitfinex","BTCUSD",1769493368587,0.04058304,88498.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493368885,0.06336843,88498.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493369300,0.04633732,88498.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493369806,0.02355193,88498.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493370162,0.0113002,88494.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493373302,0.05650292,88491.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493373624,0.01130071,88490.0,88484.0,4.668e-05]
["bitfinex","BTCUSD",1769493373828,0.01130083,88489.0,88477.0,0.53670391]
["bitfinex","BTCUSD",1769493374061,0.0679159,88489.0,88477.0,0.52540371]
["bitfinex","BTCUSD",1769493374271,0.01130109,88487.0,88476.0,0.02430163]
["bitfinex","BTCUSD",1769493374434,0.01130122,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769493375237,0.01129969,88498.0,88478.0,0.02420163]
["bitfinex","BTCUSD",1769493375445,0.0112993,88501.0,88489.0,0.00987861]
["bitfinex","BTCUSD",1769493375446,0.02080118,88493.0,88489.0,0.00987861]
["bitfinex","BTCUSD",1769493375640,0.02080118,88493.0,88489.0,0.03408024]
["bitfinex","BTCUSD",1769493375850,0.0112993,88501.0,88489.0,0.03219087]
["bitfinex","BTCUSD",1769493376102,0.033944,88501.0,88489.0,0.03219087]
["bitfinex","BTCUSD",1769493376477,0.01129943,88500.0,88489.0,0.03219087]
["bitfinex","BTCUSD",1769493376732,0.01129956,88499.0,88489.0,0.03219087]
["bitfinex","BTCUSD",1769493376918,0.01129956,88499.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493377524,0.0452433,88501.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493377933,0.033944,88501.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493378134,0.0452433,88501.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493378379,0.01129943,88500.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493378791,0.0452433,88501.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493379164,0.033944,88501.0,88489.0,0.02420163]
["bitfinex","BTCUSD",1769493379488,0.033944,88501.0,88492.0,0.52540371]
["bitfinex","BTCUSD",1769493379716,0.033944,88501.0,88494.0,0.54960534]
["bitfinex","BTCUSD",1769493381376,0.01144799,88505.0,88494.0,0.54960534]
["bitfinex","BTCUSD",1769493381549,0.03394162,88504.0,88494.0,0.54960534]
["bitfinex","BTCUSD",1769493382299,0.04524054,88504.0,88494.0,0.54960534]
["bitfinex","BTCUSD",1769493382504,0.03394162,88504.0,88494.0,0.54960534]
["bitfinex","BTCUSD",1769493383622,0.01129905,88503.0,88494.0,0.02420163]
["bitfinex","BTCUSD",1769493383778,0.01129917,88502.0,88494.0,0.02420163]
["bitfinex","BTCUSD",1769493383955,0.01129905,88503.0,88494.0,0.02420163]
["bitfinex","BTCUSD",1769493384187,0.06779583,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493384402,0.0112993,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493384814,0.04524079,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493385027,0.03394162,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493385223,0.0001492,88505.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493385430,0.03394162,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493385759,0.03378257,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493386343,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493389985,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493390421,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493390623,0.04538961,88505.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493390786,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493391427,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493391795,0.0112993,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493392225,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493393463,0.0112993,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493394957,0.01129943,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493395156,0.0112993,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493396056,0.11301241,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493396261,0.01129943,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493396814,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493396981,0.11301247,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493397168,0.11301247,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493397385,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493397606,0.1130153,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493397774,0.1130153,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493397975,0.1130153,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493398198,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493398393,0.11301565,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493398601,0.11301565,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493398772,0.11301565,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493398970,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493399175,0.11301565,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493399402,0.11301565,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493400421,0.11301565,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493400625,0.03394162,88504.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493400626,0.06994166,88504.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493400839,0.11301662,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493401091,0.11301662,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493401257,0.11301662,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493401452,0.11301662,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493401693,0.01129905,88503.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493401893,0.11301688,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493402055,0.11301688,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493402394,0.11301688,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493402550,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493402751,0.11304091,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493402965,0.11304091,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493403185,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493403369,0.11304105,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493403570,0.11304105,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493403823,0.01129917,88502.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493404041,0.11306552,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493404244,0.11306552,88500.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493404454,0.0112993,88501.0,88489.0,0.54423824]
["bitfinex","BTCUSD",1769493404662,0.11310567,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493404829,0.01129917,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493405048,0.11310905,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493405248,0.11310905,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493405638,0.11312576,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493406004,0.04524067,88503.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493406209,0.11313049,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493406415,0.11313049,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493406571,0.11313049,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493406771,0.11313049,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493407005,0.06994179,88503.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493407315,0.11313457,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493407514,0.11313457,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493407716,0.11313457,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493407924,0.11313457,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493408149,0.01129917,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493408366,0.11315101,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493408504,0.11315101,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493408711,0.11315101,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493408914,0.06994179,88503.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493409114,0.11315096,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493409363,0.11315096,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493409554,0.11315096,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493409757,0.11315096,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493409920,0.06994179,88503.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493410116,0.11316243,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493410342,0.11316243,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493410519,0.00644243,88503.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493410716,0.01774148,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493410955,0.01774148,88503.0,88489.0,0.56645653]
["bitfinex","BTCUSD",1769493412346,0.01774148,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493412519,0.01129917,88502.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493412728,0.01774148,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493412929,0.01129917,88502.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493416296,0.01774148,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493416297,0.00644243,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493416510,0.01774148,88503.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493417505,0.01129917,88502.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493418583,0.01774148,88503.0,88490.0,0.05879865]
["bitfinex","BTCUSD",1769493419700,0.01129917,88502.0,88490.0,0.05879865]
["bitfinex","BTCUSD",1769493420399,0.0112993,88501.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493420746,0.01129917,88502.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493420947,0.0112993,88501.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493421598,0.02290792,88502.0,88489.0,0.56545653]
["bitfinex","BTCUSD",1769493421822,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493422597,0.11318495,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493422796,0.11318495,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493423074,0.11318495,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493423277,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493423469,0.11317263,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493423673,0.11317263,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493423853,0.11317263,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493424064,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493424353,0.11317254,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493424514,0.11317254,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493424715,0.11317254,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493424920,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425142,0.11315333,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425341,0.11315333,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425541,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425542,0.11315333,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425763,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493425930,0.11314621,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493426134,0.11314621,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493426438,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493426640,0.11314623,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493426958,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493426959,0.11314623,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427162,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427322,0.11314622,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427522,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427523,0.11314622,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427748,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493427946,0.11314617,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493428156,0.11314617,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493428359,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493428653,0.11314622,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493428875,0.11314622,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493429081,0.03420709,88502.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493429275,0.11313787,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493429576,0.11313787,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493429783,0.11313787,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493429989,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493430146,0.11313741,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493430344,0.11313741,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493430567,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493430787,0.1131284,88500.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493430992,0.1131284,88499.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493431194,0.0112993,88501.0,88489.0,0.54200351]
["bitfinex","BTCUSD",1769493431363,0.01129981,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493431772,0.01129969,88498.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493431978,0.03420761,88498.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493432513,0.001,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493432729,0.01229981,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493432925,0.001,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493433107,0.01129981,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493433545,0.03520761,88498.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493433722,0.01129981,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493434812,0.03420761,88498.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493435026,0.001,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493435228,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493435384,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493435706,0.01129994,88496.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493435905,0.03520773,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493436048,0.03420773,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493436522,0.03520773,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493437096,0.071704,88496.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493437915,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493438388,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493438993,0.001,88496.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493439490,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493440832,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493441036,0.03520773,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493441415,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493443650,0.07170364,88496.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493443990,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493444552,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493444902,0.001,88496.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493445252,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493445591,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493446758,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493447105,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493449765,0.02290792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493450286,0.02390792,88497.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493450616,0.02390792,88497.0,88480.0,0.58196137]
["bitfinex","BTCUSD",1769493450738,0.02390792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493451518,0.02290792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493451820,0.02390792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493453839,0.02290792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493454255,0.02390792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493454473,0.08883195,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493454721,0.08783195,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493454955,0.08883195,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493455448,0.08783195,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493456185,0.02290792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493456648,0.02390792,88497.0,88480.0,0.55222973]
["bitfinex","BTCUSD",1769493457216,0.53493834,88501.0,88480.0,0.52756622]
["bitfinex","BTCUSD",1769493457413,0.001,88497.0,88482.0,0.53841362]
["bitfinex","BTCUSD",1769493457618,0.001,88497.0,88482.0,0.56321881]
["bitfinex","BTCUSD",1769493457836,0.53493834,88501.0,88482.0,0.56321881]
["bitfinex","BTCUSD",1769493458052,0.13661048,88500.0,88482.0,0.56321881]
["bitfinex","BTCUSD",1769493458254,0.001,88497.0,88482.0,0.56321881]
["bitfinex","BTCUSD",1769493459240,0.001,88497.0,88482.0,0.53841362]
["bitfinex","BTCUSD",1769493459526,0.001,88497.0,88484.0,0.53841362]
["bitfinex","BTCUSD",1769493459709,0.0001492,88505.0,88486.0,0.53841362]
["bitfinex","BTCUSD",1769493459948,0.001,88501.0,88489.0,0.02480519]
["bitfinex","BTCUSD",1769493460135,0.001,88501.0,88490.0,0.56321881]
["bitfinex","BTCUSD",1769493460373,0.0001492,88505.0,88490.0,0.56321881]
["bitfinex","BTCUSD",1769493460500,0.11311938,88504.0,88490.0,0.56321881]
["bitfinex","BTCUSD",1769493460715,0.001,88497.0,88490.0,0.56321881]
["bitfinex","BTCUSD",1769493461125,0.0001492,88505.0,88490.0,0.56321881]
["bitfinex","BTCUSD",1769493461621,0.0001492,88505.0,88480.0,0.37696696]
["bitfinex","BTCUSD",1769493461622,0.0011492,88505.0,88491.0,0.02480519]
["bitfinex","BTCUSD",1769493461874,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493462621,0.0001492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493462955,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493463357,0.0001492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493463799,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493464223,0.0001492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493464564,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493465798,0.0001492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493466209,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493478942,0.07320006,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493480863,0.0011492,88505.0,88491.0,0.56321881]
["bitfinex","BTCUSD",1769493481428,0.0011492,88505.0,88493.0,0.51086075]
["bitfinex","BTCUSD",1769493481746,0.0011492,88505.0,88490.0,0.37686715]
["bitfinex","BTCUSD",1769493481747,0.0011492,88505.0,88495.0,0.53509185]
["bitfinex","BTCUSD",1769493482328,0.0001492,88505.0,88495.0,0.53509185]
["bitfinex","BTCUSD",1769493482534,0.001,88505.0,88497.0,0.51086075]
["bitfinex","BTCUSD",1769493482753,0.0001492,88514.0,88497.0,0.0242311]
["bitfinex","BTCUSD",1769493482955,0.0001492,88514.0,88500.0,0.51086075]
["bitfinex","BTCUSD",1769493483161,0.0001492,88514.0,88500.0,0.53509185]
["bitfinex","BTCUSD",1769493485743,0.0001492,88514.0,88500.0,0.53609185]
["bitfinex","BTCUSD",1769493486058,0.0001492,88514.0,88500.0,0.53509185]
["bitfinex","BTCUSD",1769493486456,0.0001492,88514.0,88500.0,0.53609185]
["bitfinex","BTCUSD",1769493487124,0.53625108,88529.0,88508.0,0.51086075]
["bitfinex","BTCUSD",1769493487311,0.52495535,88529.0,88512.0,0.0242311]
["bitfinex","BTCUSD",1769493487525,0.52495535,88529.0,88513.0,0.57520168]
["bitfinex","BTCUSD",1769493487747,0.33284253,88529.0,88513.0,0.57520168]
["bitfinex","BTCUSD",1769493488161,0.001,88514.0,88513.0,0.57520168]
["bitfinex","BTCUSD",1769493488364,0.00104676,88514.0,88513.0,0.57520168]
["bitfinex","BTCUSD",1769493488570,4.676e-05,88514.0,88513.0,0.57520168]
["bitfinex","BTCUSD",1769493489801,0.13761135,88529.0,88513.0,0.55097058]
["bitfinex","BTCUSD",1769493490017,0.1376581,88529.0,88513.0,0.55197058]
["bitfinex","BTCUSD",1769493490226,0.1376581,88529.0,88514.0,0.05762017]
["bitfinex","BTCUSD",1769493493158,4.675e-05,88529.0,88516.0,0.0242311]
["bitfinex","BTCUSD",1769493493334,4.675e-05,88529.0,88510.0,0.37686715]
["bitfinex","BTCUSD",1769493493335,4.675e-05,88529.0,88517.0,0.53509185]
["bitfinex","BTCUSD",1769493495142,4.675e-05,88529.0,88517.0,0.53609185]
["bitfinex","BTCUSD",1769493495542,4.675e-05,88529.0,88517.0,0.53509185]
["bitfinex","BTCUSD",1769493495905,4.675e-05,88529.0,88517.0,0.53609185]
["bitfinex","BTCUSD",1769493496605,4.675e-05,88529.0,88518.0,0.05360919]
["bitfinex","BTCUSD",1769493497026,0.37457582,88536.0,88518.0,0.05360919]
["bitfinex","BTCUSD",1769493497206,0.37457582,88536.0,88518.0,0.05365594]
["bitfinex","BTCUSD",1769493497692,0.38587066,88536.0,88518.0,0.05365594]
["bitfinex","BTCUSD",1769493497904,0.37457582,88536.0,88519.0,0.05897478]
["bitfinex","BTCUSD",1769493502024,0.37457582,88536.0,88519.0,0.57651254]
["bitfinex","BTCUSD",1769493503544,0.37457582,88536.0,88520.0,0.02396306]
["bitfinex","BTCUSD",1769493504362,0.37457582,88536.0,88519.0,0.55178863]
["bitfinex","BTCUSD",1769493504363,0.01129445,88539.0,88522.0,0.02396306]
["bitfinex","BTCUSD",1769493505681,0.01129433,88540.0,88522.0,0.02396306]
["bitfinex","BTCUSD",1769493505917,0.52592388,88540.0,88522.0,0.07944148]
["bitfinex","BTCUSD",1769493506125,0.01129445,88539.0,88522.0,0.07944148]
["bitfinex","BTCUSD",1769493506287,0.52592388,88540.0,88522.0,0.07944148]
["bitfinex","BTCUSD",1769493506499,0.52592388,88540.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493506500,0.51462955,88540.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493507120,0.01129445,88539.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493507329,0.52592388,88540.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493507729,0.01129445,88539.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493507934,0.52592388,88540.0,88523.0,0.02396306]
["bitfinex","BTCUSD",1769493508535,0.52592388,88540.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493508536,0.52592388,88540.0,88524.0,0.59180066]
["bitfinex","BTCUSD",1769493508750,0.0112942,88541.0,88525.0,0.02396306]
["bitfinex","BTCUSD",1769493508980,0.01129433,88540.0,88525.0,0.02396306]
["bitfinex","BTCUSD",1769493509145,0.0112942,88541.0,88525.0,0.02396306]
["bitfinex","BTCUSD",1769493509342,0.01129433,88540.0,88525.0,0.02396306]
["bitfinex","BTCUSD",1769493509555,0.0112942,88541.0,88525.0,0.07944148]
["bitfinex","BTCUSD",1769493510548,0.06776531,88541.0,88525.0,0.07944148]
["bitfinex","BTCUSD",1769493510749,0.01129445,88539.0,88525.0,0.02396306]
["bitfinex","BTCUSD",1769493511181,0.01129445,88539.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493513383,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493514330,0.55018607,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493519118,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493520238,0.55018607,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493520848,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493521429,0.53889174,88540.0,88525.0,0.05547842]
["bitfinex","BTCUSD",1769493523272,0.11313603,88539.0,88525.0,0.05547842]
["bitfinex","BTCUSD",1769493523478,0.53889174,88540.0,88525.0,0.05547842]
["bitfinex","BTCUSD",1769493523682,0.11313603,88539.0,88525.0,0.05547842]
["bitfinex","BTCUSD",1769493523885,0.53889174,88540.0,88525.0,0.05547842]
["bitfinex","BTCUSD",1769493524092,0.11313603,88539.0,88526.0,0.0112852]
["bitfinex","BTCUSD",1769493524293,0.53889174,88540.0,88526.0,0.0112852]
["bitfinex","BTCUSD",1769493524458,0.11313621,88539.0,88526.0,0.0112852]
["bitfinex","BTCUSD",1769493524659,0.53889174,88540.0,88526.0,0.0112852]
["bitfinex","BTCUSD",1769493524911,0.11313621,88539.0,88526.0,0.0112852]
["bitfinex","BTCUSD",1769493525121,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493525323,0.11313621,88539.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493525624,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493525780,0.11313668,88539.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493525985,0.53889174,88540.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493526181,0.11313668,88539.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493526367,0.53889174,88540.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493526570,0.11313753,88539.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493526807,0.53889174,88540.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493526985,0.11313753,88539.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493527192,0.53889174,88540.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493527383,0.1131384,88539.0,88524.0,0.58625282]
["bitfinex","BTCUSD",1769493527589,0.53889174,88540.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493527872,0.1131384,88539.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493528038,0.53889174,88540.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493528245,0.1131384,88539.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493528406,0.53889174,88540.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493528624,0.11313954,88539.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493528815,0.53889174,88540.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493529158,0.11313954,88539.0,88525.0,0.06102626]
["bitfinex","BTCUSD",1769493529383,0.01129445,88539.0,88524.0,0.5307744]
["bitfinex","BTCUSD",1769493529595,0.02426219,88537.0,88520.0,0.02396306]
["bitfinex","BTCUSD",1769493529794,0.0355569,88537.0,88520.0,0.02396306]
["bitfinex","BTCUSD",1769493529993,0.03555703,88536.0,88520.0,0.02396306]
["bitfinex","BTCUSD",1769493530195,0.01129496,88535.0,88520.0,0.02396306]
["bitfinex","BTCUSD",1769493530356,0.09961155,88535.0,88518.0,0.53082115]
["bitfinex","BTCUSD",1769493530561,0.02426219,88534.0,88518.0,0.53082115]
["bitfinex","BTCUSD",1769493533092,0.02526219,88534.0,88518.0,0.53082115]
["bitfinex","BTCUSD",1769493534951,0.001,88534.0,88519.0,0.02485168]
["bitfinex","BTCUSD",1769493535156,0.001,88534.0,88520.0,0.54214155]
["bitfinex","BTCUSD",1769493535785,0.52592439,88536.0,88520.0,0.54214155]
["bitfinex","BTCUSD",1769493537502,0.51462955,88536.0,88520.0,0.54214155]
["bitfinex","BTCUSD",1769493538290,0.52592439,88536.0,88520.0,0.54214155]
["bitfinex","BTCUSD",1769493539207,0.03605727,88540.0,88522.0,0.54214155]
["bitfinex","BTCUSD",1769493539449,0.11316123,88539.0,88522.0,0.54214155]
["bitfinex","BTCUSD",1769493539650,0.01129445,88539.0,88522.0,0.54214155]
["bitfinex","BTCUSD",1769493541324,0.02476294,88540.0,88522.0,0.54214155]
["bitfinex","BTCUSD",1769493541523,0.1131644,88539.0,88523.0,0.056704]
["bitfinex","BTCUSD",1769493541767,0.02476294,88540.0,88523.0,0.056704]
["bitfinex","BTCUSD",1769493541926,0.02476294,88540.0,88524.0,0.54214155]
["bitfinex","BTCUSD",1769493541927,0.1131644,88539.0,88524.0,0.54214155]
["bitfinex","BTCUSD",1769493542131,0.02476294,88540.0,88524.0,0.54214155]
["bitfinex","BTCUSD",1769493542351,0.11316436,88539.0,88524.0,0.56699323]
["bitfinex","BTCUSD",1769493542557,0.02476294,88540.0,88524.0,0.56699323]
["bitfinex","BTCUSD",1769493542755,0.02476294,88540.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493542756,0.11316697,88539.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493542984,0.02476294,88540.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493543189,0.11316659,88539.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493543394,0.02476294,88540.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493543594,0.11317011,88539.0,88524.0,0.62369723]
["bitfinex","BTCUSD",1769493543799,0.02476294,88540.0,88525.0,0.03286338]
["bitfinex","BTCUSD",1769493544005,0.11317011,88539.0,88525.0,0.03286338]
["bitfinex","BTCUSD",1769493544187,0.02476294,88540.0,88525.0,0.57500493]
["bitfinex","BTCUSD",1769493544393,0.59827478,88545.0,88526.0,0.02485168]
["bitfinex","BTCUSD",1769493544394,0.11317011,88539.0,88526.0,0.02485168]
["bitfinex","BTCUSD",1769493544608,0.54180614,88545.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493544808,0.11316676,88544.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493545000,0.11316676,88543.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493545268,0.55309983,88545.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493545561,0.11314068,88544.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493545765,0.11314068,88543.0,88527.0,0.64127797]
["bitfinex","BTCUSD",1769493545970,0.01129382,88544.0,88527.0,0.64127797]
["bitfinex","BTCUSD",1769493546258,0.11414068,88543.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493546419,0.001,88543.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493547556,0.57786277,88545.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493547788,0.11312113,88544.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493547938,0.01229382,88544.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493548147,0.001,88544.0,88527.0,0.54214155]
["bitfinex","BTCUSD",1769493548679,9.88e-05,88545.0,88530.0,0.02485168]
["bitfinex","BTCUSD",1769493548846,0.11311395,88544.0,88531.0,0.54214155]
["bitfinex","BTCUSD",1769493549044,0.01239249,88545.0,88531.0,0.54214155]
["bitfinex","BTCUSD",1769493549365,0.01139249,88545.0,88531.0,0.54214155]
["bitfinex","BTCUSD",1769493549728,0.001,88544.0,88531.0,0.54214155]
["bitfinex","BTCUSD",1769493550749,9.88e-05,88545.0,88531.0,0.54214155]
["bitfinex","BTCUSD",1769493551831,0.05646973,88543.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493552031,9.88e-05,88545.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493552032,0.56647028,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493552891,0.02476294,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493553112,0.02400094,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493553817,0.03529654,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493554217,0.02400094,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493554392,0.03529654,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493554847,0.02500094,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493555434,0.02400094,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493556082,0.03529654,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493556286,0.02400094,88530.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493563297,0.01129522,88533.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493563515,0.56472018,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493563516,0.57601514,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493564403,0.56472018,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493564602,0.57601514,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493566337,0.56472018,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493566912,0.57601514,88535.0,88518.0,4.675e-05]
["bitfinex","BTCUSD",1769493567414,0.57601514,88535.0,88518.0,0.02346491]
["bitfinex","BTCUSD",1769493567617,0.56472018,88535.0,88518.0,0.02346491]
["bitfinex","BTCUSD",1769493568698,0.57601514,88535.0,88518.0,0.02346491]
["bitfinex","BTCUSD",1769493568914,0.0001362,88541.0,88522.0,0.02341816]
["bitfinex","BTCUSD",1769493569123,0.0001362,88541.0,88524.0,0.53885709]
["bitfinex","BTCUSD",1769493569330,0.0001362,88541.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493569723,0.0114304,88541.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493569956,0.0114304,88541.0,88525.0,0.07965036]
["bitfinex","BTCUSD",1769493570385,0.01129458,88538.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493570562,0.52233497,88537.0,88519.0,0.02341816]
["bitfinex","BTCUSD",1769493571170,0.52233497,88537.0,88520.0,0.02341816]
["bitfinex","BTCUSD",1769493571507,0.52233497,88537.0,88521.0,0.02341816]
["bitfinex","BTCUSD",1769493571678,0.03444324,88541.0,88523.0,0.02341816]
["bitfinex","BTCUSD",1769493572461,0.02314904,88541.0,88523.0,0.02341816]
["bitfinex","BTCUSD",1769493575922,0.01129394,88543.0,88523.0,0.02341816]
["bitfinex","BTCUSD",1769493576130,0.53362891,88543.0,88523.0,0.02341816]
["bitfinex","BTCUSD",1769493576447,0.53362891,88543.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493577731,0.53362904,88542.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493578720,0.0112942,88541.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493579051,0.53362904,88542.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493582069,0.0112942,88541.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493582591,0.53362904,88542.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493583013,0.01129433,88540.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493583209,0.0112942,88541.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493584548,0.53362904,88542.0,88525.0,0.02341816]
["bitfinex","BTCUSD",1769493584876,0.53362904,88542.0,88525.0,0.08585212]
["bitfinex","BTCUSD",1769493585043,0.0112942,88541.0,88525.0,0.08585212]
["bitfinex","BTCUSD",1769493585424,0.53362904,88542.0,88525.0,0.08585212]
["bitfinex","BTCUSD",1769493585644,0.0112942,88541.0,88525.0,0.08585212]
["bitfinex","BTCUSD",1769493585887,0.53362904,88542.0,88525.0,0.08585212]
["bitfinex","BTCUSD",1769493586012,0.31026348,88542.0,88526.0,0.08590382]
["bitfinex","BTCUSD",1769493587253,0.29896941,88542.0,88526.0,0.08590382]
["bitfinex","BTCUSD",1769493587994,0.31026348,88542.0,88526.0,0.08590382]
["bitfinex","BTCUSD",1769493588407,0.0112942,88541.0,88526.0,0.08590382]
["bitfinex","BTCUSD",1769493588628,0.31026348,88542.0,88527.0,0.06247609]
["bitfinex","BTCUSD",1769493589010,0.13317209,88542.0,88527.0,0.08589425]
["bitfinex","BTCUSD",1769493592607,0.0112942,88541.0,88527.0,0.08589425]
["bitfinex","BTCUSD",1769493596114,0.01129433,88540.0,88527.0,0.08589425]
["bitfinex","BTCUSD",1769493596517,0.0112942,88541.0,88527.0,0.08589425]
["bitfinex","BTCUSD",1769493596957,0.13317209,88542.0,88528.0,0.06247513]
["bitfinex","BTCUSD",1769493598469,0.0112942,88541.0,88528.0,0.06247513]
["bitfinex","BTCUSD",1769493599271,0.13317209,88542.0,88528.0,0.06247513]
["bitfinex","BTCUSD",1769493599632,0.0908337,88542.0,88522.0,0.56259144]
["bitfinex","BTCUSD",1769493599840,0.20987559,88541.0,88523.0,0.02373435]
["bitfinex","BTCUSD",1769493600340,0.05647292,88539.0,88523.0,0.02373435]
["bitfinex","BTCUSD",1769493600549,0.22117055,88535.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493601011,0.20987559,88534.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493601152,0.02555346,88533.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493601350,0.20987559,88534.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493601557,0.20987559,88534.0,88519.0,0.02388175]
["bitfinex","BTCUSD",1769493601763,0.0230692,88536.0,88519.0,0.54731911]
["bitfinex","BTCUSD",1769493601969,0.23294479,88537.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493602397,0.01129484,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493602618,0.20987559,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493606454,0.22117043,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493606856,0.06169523,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493607898,0.07299019,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493608244,0.06169523,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493610603,0.07299019,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493610810,0.06169523,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493611051,0.07299019,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493611261,0.06169523,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493611461,0.07299019,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493611869,0.06169523,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493612280,0.22117043,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493612791,0.01129496,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493613090,0.22117043,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493613286,0.01129496,88535.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493613428,0.22117043,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493613631,0.27044108,88536.0,88520.0,0.02373435]
["bitfinex","BTCUSD",1769493613857,0.27764098,88541.0,88521.0,0.02373435]
["bitfinex","BTCUSD",1769493614065,0.12440271,88540.0,88521.0,0.02373435]
["bitfinex","BTCUSD",1769493614283,0.22116992,88540.0,88521.0,0.02373435]
["bitfinex","BTCUSD",1769493616072,0.01129445,88539.0,88521.0,0.02373435]
["bitfinex","BTCUSD",1769493618084,0.01129458,88538.0,88521.0,0.02373435]
["bitfinex","BTCUSD",1769493619108,0.01129458,88538.0,88521.0,0.02118288]
["bitfinex","BTCUSD",1769493619462,0.01129458,88538.0,88521.0,0.01992619]
["bitfinex","BTCUSD",1769493621456,0.01129445,88539.0,88521.0,0.01992619]
["bitfinex","BTCUSD",1769493621668,0.22116992,88540.0,88521.0,0.01992619]
["bitfinex","BTCUSD",1769493621828,0.11314282,88539.0,88521.0,0.01992619]
["bitfinex","BTCUSD",1769493622028,0.20987559,88540.0,88521.0,0.53369092]
["bitfinex","BTCUSD",1769493622279,0.11314282,88539.0,88522.0,0.02389482]
["bitfinex","BTCUSD",1769493622498,0.20987559,88540.0,88522.0,0.02389482]
["bitfinex","BTCUSD",1769493622699,0.11314437,88539.0,88522.0,0.02389482]
["bitfinex","BTCUSD",1769493622842,0.20987559,88540.0,88523.0,0.02306919]
["bitfinex","BTCUSD",1769493623060,0.11314437,88539.0,88524.0,0.02306919]
["bitfinex","BTCUSD",1769493623286,0.20987559,88540.0,88524.0,0.02306919]
["bitfinex","BTCUSD",1769493623467,0.11314621,88539.0,88524.0,0.02306919]
["bitfinex","BTCUSD",1769493623841,0.20987559,88540.0,88524.0,0.02306919]
["bitfinex","BTCUSD",1769493624020,0.11314621,88539.0,88524.0,0.02306919]
["bitfinex","BTCUSD",1769493624227,0.20987559,88540.0,88524.0,0.04388738]
["bitfinex","BTCUSD",1769493624462,0.11314842,88539.0,88524.0,0.04388738]
["bitfinex","BTCUSD",1769493624628,0.20987559,88540.0,88524.0,0.04388738]
["bitfinex","BTCUSD",1769493624838,0.11314842,88539.0,88524.0,0.04388738]
["bitfinex","BTCUSD",1769493625170,0.20987559,88540.0,88524.0,0.04388738]
["bitfinex","BTCUSD",1769493625304,0.20987559,88540.0,88525.0,0.05552291]
["bitfinex","BTCUSD",1769493626176,0.0112942,88541.0,88525.0,0.05552291]
["bitfinex","BTCUSD",1769493626409,0.0112942,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493626937,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493627276,0.0112942,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493627474,0.01129407,88542.0,88527.0,0.06120614]
["bitfinex","BTCUSD",1769493627674,0.0112942,88541.0,88527.0,0.06120614]
["bitfinex","BTCUSD",1769493627878,0.01129407,88542.0,88527.0,0.06120614]
["bitfinex","BTCUSD",1769493630700,0.0133927,88543.0,88527.0,0.06120614]
["bitfinex","BTCUSD",1769493633205,0.01129407,88542.0,88527.0,0.06120614]
["bitfinex","BTCUSD",1769493633325,0.0133927,88543.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493633929,0.01129407,88542.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493634840,0.0133927,88543.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493635873,0.01129407,88542.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493636446,0.0133927,88543.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493637017,0.11314362,88542.0,88528.0,0.06177446]
["bitfinex","BTCUSD",1769493637176,0.11314362,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493637379,0.11314362,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493637579,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493637835,0.11314291,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638147,0.11314291,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638348,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638545,0.11314249,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638730,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638731,0.11314249,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493638932,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639252,0.11314249,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639552,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639553,0.11314249,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639692,0.01129407,88542.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639693,0.0112942,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493639898,0.11314221,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493640251,0.0112942,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493640431,0.11314215,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493640634,0.01129433,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493640835,0.0112942,88541.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493641043,0.12443648,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493641301,0.01129433,88540.0,88526.0,0.02457266]
["bitfinex","BTCUSD",1769493642024,0.06986932,88534.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493642266,0.01129547,88531.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493642905,0.0112956,88530.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493643115,0.00209876,88528.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493643321,0.00209876,88522.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493643526,0.02699371,88522.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493644082,0.02489495,88522.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493644244,0.02489495,88527.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493644454,0.00209876,88528.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493645462,0.01129547,88531.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493646221,0.0112956,88530.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493646623,0.01129509,88534.0,88519.0,0.0001474]
["bitfinex","BTCUSD",1769493646844,0.01129496,88535.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493647048,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493647600,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493647800,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493648359,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493648559,0.01113659,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493648827,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493649027,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493649211,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493649465,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493649848,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493650048,0.01129484,88536.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493650251,0.01129484,88536.0,88520.0,0.54152888]
["bitfinex","BTCUSD",1769493651053,0.01129496,88535.0,88520.0,0.54152888]
["bitfinex","BTCUSD",1769493652142,0.01129496,88535.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493652341,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493652544,0.01129496,88535.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493654325,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493656376,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493657979,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493658182,0.01129522,88533.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493658979,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493659363,0.01129496,88535.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493660744,0.01129509,88534.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493660977,0.01129484,88536.0,88520.0,0.5111476]
["bitfinex","BTCUSD",1769493661099,0.0112942,88541.0,88523.0,0.55433588]
["bitfinex","BTCUSD",1769493661296,0.12436701,88540.0,88526.0,0.02368388]
["bitfinex","BTCUSD",1769493661504,0.05647045,88542.0,88530.0,0.55433588]
["bitfinex","BTCUSD",1769493661505,0.11307268,88539.0,88530.0,0.55433588]
["bitfinex","BTCUSD",1769493661741,0.0112942,88541.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493661947,0.11306917,88540.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493662159,0.11306917,88539.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493662461,0.01129433,88540.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493662663,0.11307209,88539.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493662895,0.01129433,88540.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493663193,0.11307209,88539.0,88530.0,0.57801976]
["bitfinex","BTCUSD",1769493663397,0.0112933,88548.0,88530.0,0.59437573]
["bitfinex","BTCUSD",1769493663529,0.01129356,88546.0,88534.0,0.55433588]
["bitfinex","BTCUSD",1769493663799,0.11306902,88545.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493663986,0.11306902,88544.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493664198,0.01129356,88546.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493664391,0.11306336,88545.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493664618,0.01129369,88545.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493665021,0.01129356,88546.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493665198,0.01129369,88545.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493665543,0.01129356,88546.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493666505,0.06776067,88547.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493666506,0.01129343,88547.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493666627,0.01129356,88546.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493667342,0.01129382,88544.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493667970,0.01129394,88543.0,88535.0,0.02368388]
["bitfinex","BTCUSD",1769493668164,0.01129433,88540.0,88521.0,0.55433588]
["bitfinex","BTCUSD",1769493668509,0.01129407,88542.0,88526.0,0.02368388]
["bitfinex","BTCUSD",1769493668712,0.0112942,88541.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493668847,0.01129407,88542.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493669047,0.0112942,88541.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493669253,0.01129407,88542.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493669954,0.0112942,88541.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493670364,0.01129458,88538.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493670608,0.01129445,88539.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493671437,0.01129433,88540.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493671901,0.01129458,88538.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493672120,0.01129445,88539.0,88528.0,0.57801976]
["bitfinex","BTCUSD",1769493672524,0.01129369,88545.0,88528.0,0.61213786]
["bitfinex","BTCUSD",1769493672837,0.01129369,88545.0,88531.0,0.02368388]
["bitfinex","BTCUSD",1769493672838,0.01129382,88544.0,88531.0,0.02368388]
["bitfinex","BTCUSD",1769493672984,0.01129382,88544.0,88531.0,0.57801976]
["bitfinex","BTCUSD",1769493673411,0.01129369,88545.0,88531.0,0.57801976]
["bitfinex","BTCUSD",1769493673613,0.01129369,88545.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493673831,0.01129369,88545.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493675264,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493675649,0.01129369,88545.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493675859,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493677345,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493680258,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493680474,0.01129318,88549.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493680675,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493680931,0.06776006,88548.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493680932,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493681505,0.0112933,88548.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493681728,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493683043,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493683446,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493685818,0.0112933,88548.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493686023,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493687234,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493687416,0.01129343,88547.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493687641,0.01129356,88546.0,88534.0,0.02368388]
["bitfinex","BTCUSD",1769493688404,0.01129356,88546.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493688594,0.01129343,88547.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493688788,0.01129369,88545.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493689051,0.01129356,88546.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493689253,0.01129343,88547.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493689405,0.01129356,88546.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493690280,0.01129382,88544.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493691573,0.01129407,88542.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493692036,0.06776337,88544.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493692995,0.01129407,88542.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493693267,0.19756813,88548.0,88533.0,0.55433588]
["bitfinex","BTCUSD",1769493693489,0.05646956,88544.0,88533.0,0.61209094]
["bitfinex","BTCUSD",1769493693702,0.01129407,88542.0,88533.0,0.61209094]
["bitfinex","BTCUSD",1769493694135,0.0112942,88541.0,88533.0,0.61209094]
["bitfinex","BTCUSD",1769493694339,0.01129356,88546.0,88533.0,0.61209094]
["bitfinex","BTCUSD",1769493694539,0.01129369,88545.0,88533.0,0.61209094]
["bitfinex","BTCUSD",1769493694692,0.01129369,88545.0,88534.0,0.61227306]
["bitfinex","BTCUSD",1769493694898,0.01129369,88545.0,88534.0,0.5487425]
["bitfinex","BTCUSD",1769493695331,0.01129356,88546.0,88534.0,0.5487425]
["bitfinex","BTCUSD",1769493695532,0.01129279,88552.0,88534.0,0.5487425]
["bitfinex","BTCUSD",1769493695732,0.01129254,88554.0,88538.0,0.5487425]
["bitfinex","BTCUSD",1769493695733,0.01129267,88553.0,88538.0,0.5487425]
["bitfinex","BTCUSD",1769493695971,0.01129267,88553.0,88541.0,0.02321468]
["bitfinex","BTCUSD",1769493696129,0.01129254,88554.0,88542.0,0.57195718]
["bitfinex","BTCUSD",1769493696345,0.01129241,88555.0,88542.0,0.57195718]
["bitfinex","BTCUSD",1769493696671,0.01129267,88553.0,88542.0,0.57195718]
["bitfinex","BTCUSD",1769493697015,0.01129216,88557.0,88542.0,0.57195718]
["bitfinex","BTCUSD",1769493697225,0.01129216,88557.0,88545.0,0.02321468]
["bitfinex","BTCUSD",1769493697421,0.01129216,88557.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493697630,0.01129228,88556.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493698243,0.01129241,88555.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493698578,0.01140332,88555.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493698754,0.01145122,88554.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493698955,0.00015868,88554.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493699968,0.00011091,88555.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493700183,0.01140332,88555.0,88548.0,0.5487425]
["bitfinex","BTCUSD",1769493700585,0.01129254,88554.0,88548.0,0.5487425]
["bitfinex","BTCUSD",1769493701031,0.01129254,88554.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493701203,0.01140332,88555.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493701581,0.01129254,88554.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493702233,0.01140332,88555.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493702454,0.01129254,88554.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493702653,0.01140332,88555.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493703057,0.01129254,88554.0,88549.0,0.05719572]
["bitfinex","BTCUSD",1769493703250,0.01129254,88554.0,88543.0,0.5487425]
["bitfinex","BTCUSD",1769493703917,0.01140332,88555.0,88543.0,0.5487425]
["bitfinex","BTCUSD",1769493704127,0.01129254,88554.0,88543.0,0.5487425]
["bitfinex","BTCUSD",1769493704339,0.01140332,88555.0,88543.0,0.5487425]
["bitfinex","BTCUSD",1769493704543,0.00011091,88555.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493714631,0.00011091,88555.0,88546.0,0.57353509]
["bitfinex","BTCUSD",1769493717642,0.00011091,88555.0,88546.0,0.5487425]
["bitfinex","BTCUSD",1769493717837,0.00011091,88555.0,88548.0,0.53244868]
["bitfinex","BTCUSD",1769493718037,0.00011091,88555.0,88548.0,0.55724127]
["bitfinex","BTCUSD",1769493718470,0.69674458,88567.0,88549.0,0.05572413]
["bitfinex","BTCUSD",1769493718587,0.05645799,88562.0,88549.0,0.05572413]
["bitfinex","BTCUSD",1769493719048,0.0112919,88559.0,88549.0,0.05572413]
["bitfinex","BTCUSD",1769493719598,0.01129203,88558.0,88549.0,0.05572413]
["bitfinex","BTCUSD",1769493719799,0.01129216,88557.0,88549.0,0.05572413]
["bitfinex","BTCUSD",1769493720056,0.01129228,88556.0,88545.0,0.0001474]
["bitfinex","BTCUSD",1769493720254,0.01129216,88557.0,88545.0,0.00025831]
["bitfinex","BTCUSD",1769493722084,0.01129228,88556.0,88545.0,0.00025831]
["bitfinex","BTCUSD",1769493723188,0.01129216,88557.0,88545.0,0.00025831]
["bitfinex","BTCUSD",1769493724448,0.01129203,88558.0,88545.0,0.00025831]
["bitfinex","BTCUSD",1769493724625,0.01129216,88557.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493724828,0.01129203,88558.0,88547.0,0.05574996]
["bitfinex","BTCUSD",1769493725191,0.01129203,88558.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493726455,0.01129216,88557.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493726673,0.01129203,88558.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493728364,0.01129216,88557.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493728982,0.06775156,88559.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493728983,0.01129177,88560.0,88546.0,0.55724127]
["bitfinex","BTCUSD",1769493729179,0.06774951,88562.0,88547.0,0.02479259]
["bitfinex","BTCUSD",1769493729180,0.01129165,88561.0,88547.0,0.02479259]
["bitfinex","BTCUSD",1769493729391,0.1131147,88560.0,88548.0,0.55724127]
["bitfinex","BTCUSD",1769493729598,0.01129165,88561.0,88548.0,0.55724127]
["bitfinex","BTCUSD",1769493729910,0.1131147,88560.0,88548.0,0.55724127]
["bitfinex","BTCUSD",1769493730140,0.01129152,88562.0,88550.0,0.53244868]
["bitfinex","BTCUSD",1769493730343,0.11311768,88561.0,88551.0,0.03891012]
["bitfinex","BTCUSD",1769493730558,0.11311768,88560.0,88552.0,0.53244868]
["bitfinex","BTCUSD",1769493730814,0.01129088,88567.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493731161,0.12440541,88566.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493731465,0.1131144,88565.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493731665,0.01129101,88566.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493731666,0.1131144,88564.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493731888,0.1131144,88563.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732091,0.1131144,88562.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732274,0.01129101,88566.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732494,0.11311262,88565.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732690,0.11311262,88564.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732863,0.01129101,88566.0,88555.0,0.55212655]
["bitfinex","BTCUSD",1769493732864,0.11311262,88563.0,88555.0,0.53244868]
["bitfinex","BTCUSD",1769493733184,0.01129101,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493733419,0.12439563,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493733719,0.11310449,88564.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493733870,0.01129114,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493734072,0.11310419,88564.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493734239,0.01129114,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493734439,0.11309978,88564.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493734638,0.01129114,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493734839,0.11309978,88564.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493735103,0.01129088,88567.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493735261,0.11309262,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493735463,0.11309262,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493735699,0.11309262,88564.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493736046,0.01129101,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493736257,0.12438368,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493736469,0.01129101,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493736675,0.11308641,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493736811,0.01129101,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493737017,0.11308641,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493737252,0.01129101,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493737573,0.1130815,88565.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493737774,0.01129088,88567.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493737998,0.11308036,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493738177,0.01129088,88567.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493738354,0.12436346,88566.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493738695,0.01129075,88568.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493739279,0.01129088,88567.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493739486,0.01129075,88568.0,88555.0,0.55724127]
["bitfinex","BTCUSD",1769493739870,0.01129075,88568.0,88556.0,0.02479259]
["bitfinex","BTCUSD",1769493740093,0.01129075,88568.0,88557.0,0.55724127]
["bitfinex","BTCUSD",1769493740303,0.01129063,88569.0,88557.0,0.55724127]
["bitfinex","BTCUSD",1769493740304,0.01129063,88569.0,88557.0,0.53244868]
["bitfinex","BTCUSD",1769493740545,0.01129063,88569.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493740767,0.01129063,88569.0,88562.0,0.02479259]
["bitfinex","BTCUSD",1769493741703,0.01129063,88569.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493742133,0.01129075,88568.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493742469,0.01129063,88569.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493743039,0.01129075,88568.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493743254,0.01129088,88567.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493743455,0.01129075,88568.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493743653,0.01129088,88567.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493743859,0.01129075,88568.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493744861,0.01129088,88567.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493745077,0.01129075,88568.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493745600,0.02111597,88574.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493745804,0.11301558,88573.0,88561.0,0.53244868]
["bitfinex","BTCUSD",1769493746112,0.01129063,88569.0,88557.0,0.0225552]
["bitfinex","BTCUSD",1769493746450,0.01129075,88568.0,88557.0,0.54424214]
["bitfinex","BTCUSD",1769493746645,0.06773972,88575.0,88557.0,0.57752291]
["bitfinex","BTCUSD",1769493746872,0.06773972,88575.0,88560.0,0.02261581]
["bitfinex","BTCUSD",1769493746873,0.01129012,88573.0,88560.0,0.02261581]
["bitfinex","BTCUSD",1769493747081,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493747320,0.01129024,88572.0,88561.0,0.57611722]
["bitfinex","BTCUSD",1769493747607,0.01129037,88571.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493747812,0.01129063,88569.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493748115,0.01129024,88572.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493748326,0.01129037,88571.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493748736,0.0112905,88570.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493748947,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493749545,0.01129024,88572.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493749754,0.01128999,88574.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493750797,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493754771,0.01129024,88572.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493754964,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493755298,0.06774076,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493755497,0.06774085,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493755707,0.01129024,88572.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493755950,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493756151,0.01129024,88572.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493756870,0.01129012,88573.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493757011,0.01128986,88575.0,88561.0,0.52168694]
["bitfinex","BTCUSD",1769493758836,0.03594223,88576.0,88561.0,0.57611722]
["bitfinex","BTCUSD",1769493759067,0.11297689,88575.0,88561.0,0.57539029]
["bitfinex","BTCUSD",1769493759244,0.03594223,88576.0,88561.0,0.57539029]
["bitfinex","BTCUSD",1769493759438,0.0246525,88576.0,88561.0,0.57539029]
["bitfinex","BTCUSD",1769493759613,0.03594223,88576.0,88561.0,0.57539029]
["bitfinex","BTCUSD",1769493759815,0.01128986,88575.0,88562.0,0.05980061]
["bitfinex","BTCUSD",1769493760070,0.01128986,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493760288,0.01128999,88574.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493760878,0.01129012,88573.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493761125,0.01128999,88574.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493761687,0.01128986,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493762637,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493762823,0.11300946,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493763136,0.01128986,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493763681,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493763888,0.11301506,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493764092,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493764286,0.1243109,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493764514,0.01128986,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493764832,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765057,0.11302104,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765258,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765259,0.11302841,88574.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765488,0.03594223,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765686,0.11302841,88575.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493765894,0.11302841,88574.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493766193,0.0246525,88576.0,88562.0,0.05435758]
["bitfinex","BTCUSD",1769493766510,0.56796774,88579.0,88562.0,0.05435758]
["bitfinex","BTCUSD",1769493766511,0.49066098,88579.0,88562.0,0.05435758]
["bitfinex","BTCUSD",1769493766666,0.01128961,88577.0,88562.0,0.05435758]
["bitfinex","BTCUSD",1769493768365,0.01128973,88576.0,88562.0,0.05435758]
["bitfinex","BTCUSD",1769493769733,0.01128973,88576.0,88561.0,0.52096001]
["bitfinex","BTCUSD",1769493770863,0.01128973,88576.0,88561.0,0.54357582]
["bitfinex","BTCUSD",1769493771424,0.01128961,88577.0,88561.0,0.54357582]
["bitfinex","BTCUSD",1769493771626,0.03579458,88578.0,88561.0,0.54357582]
["bitfinex","BTCUSD",1769493771952,0.01128923,88580.0,88565.0,0.02261581]
["bitfinex","BTCUSD",1769493772164,0.11604,88582.0,88565.0,0.54430275]
["bitfinex","BTCUSD",1769493772540,0.0246525,88585.0,88567.0,0.5378389]
["bitfinex","BTCUSD",1769493772541,0.0001474,88585.0,88567.0,0.5378389]
["bitfinex","BTCUSD",1769493772745,0.0001474,88585.0,88569.0,0.56278538]
["bitfinex","BTCUSD",1769493772959,0.0001474,88585.0,88571.0,0.02494648]
["bitfinex","BTCUSD",1769493773165,0.0001474,88585.0,88573.0,0.56278538]
["bitfinex","BTCUSD",1769493774161,0.01143599,88585.0,88573.0,0.56278538]
["bitfinex","BTCUSD",1769493774343,0.01190348,88585.0,88573.0,0.56278538]
["bitfinex","BTCUSD",1769493774820,0.00061489,88585.0,88573.0,0.56278538]
["bitfinex","BTCUSD",1769493776548,0.00061489,88585.0,88573.0,0.61906392]
["bitfinex","BTCUSD",1769493779080,0.01190348,88585.0,88573.0,0.61906392]
["bitfinex","BTCUSD",1769493779401,0.00061489,88585.0,88573.0,0.56278538]
["bitfinex","BTCUSD",1769493780193,0.00061489,88585.0,88573.0,0.5378389]
["bitfinex","BTCUSD",1769493780483,0.00061489,88585.0,88575.0,0.5378389]
["bitfinex","BTCUSD",1769493784714,0.00061489,88585.0,88576.0,0.02494648]
["bitfinex","BTCUSD",1769493784890,0.00061489,88585.0,88579.0,0.5378389]
["bitfinex","BTCUSD",1769493789155,0.00061489,88585.0,88579.0,0.18186281]
["bitfinex","BTCUSD",1769493789360,0.01,88579.0,88565.0,0.5378389]
["bitfinex","BTCUSD",1769493789978,0.01,88579.0,88566.0,0.02494648]
["bitfinex","BTCUSD",1769493790186,0.01,88579.0,88568.0,0.02494648]
["bitfinex","BTCUSD",1769493790585,0.01,88579.0,88562.0,0.01168846]
["bitfinex","BTCUSD",1769493790586,0.01,88579.0,88569.0,0.5378389]
["bitfinex","BTCUSD",1769493790786,0.01,88579.0,88569.0,0.56278538]
["bitfinex","BTCUSD",1769493791010,0.03658643,88584.0,88569.0,0.56278538]
["bitfinex","BTCUSD",1769493791465,0.11268497,88584.0,88569.0,0.56278538]
["bitfinex","BTCUSD",1769493792363,0.07609854,88584.0,88569.0,0.56278538]
["bitfinex","BTCUSD",1769493792925,0.00061489,88585.0,88569.0,0.5378389]
["bitfinex","BTCUSD",1769493793126,0.00061489,88585.0,88572.0,0.02494648]
["bitfinex","BTCUSD",1769493793332,0.00061489,88585.0,88574.0,0.56278538]
["bitfinex","BTCUSD",1769493795252,0.00061489,88585.0,88574.0,0.52888728]
["bitfinex","BTCUSD",1769493795977,0.00061489,88585.0,88562.0,0.01128782]
["bitfinex","BTCUSD",1769493796185,0.02387279,88583.0,88562.0,0.54912672]
["bitfinex","BTCUSD",1769493796362,0.02387279,88583.0,88565.0,0.02494648]
["bitfinex","BTCUSD",1769493796705,0.00061489,88585.0,88567.0,0.02494648]
["bitfinex","BTCUSD",1769493796897,0.00061489,88585.0,88568.0,0.56278538]
["bitfinex","BTCUSD",1769493797131,0.00061489,88585.0,88569.0,0.02494648]
["bitfinex","BTCUSD",1769493797248,0.00061489,88585.0,88570.0,0.5378389]
["bitfinex","BTCUSD",1769493797857,0.51837226,88590.0,88570.0,0.5378389]
["bitfinex","BTCUSD",1769493797858,0.0001474,88603.0,88570.0,0.05627854]
["bitfinex","BTCUSD",1769493798093,0.0001474,88603.0,88581.0,0.5378389]
["bitfinex","BTCUSD",1769493798294,0.0001474,88603.0,88584.0,0.02494648]
["bitfinex","BTCUSD",1769493798612,0.0001474,88603.0,88585.0,0.24615504]
["bitfinex","BTCUSD",1769493798813,0.02427279,88601.0,88585.0,0.24615504]
["bitfinex","BTCUSD",1769493799012,0.02427279,88601.0,88585.0,0.25744095]
["bitfinex","BTCUSD",1769493799415,0.02427279,88601.0,88581.0,0.00014019]
["bitfinex","BTCUSD",1769493799615,0.50708431,88598.0,88581.0,0.00014019]
["bitfinex","BTCUSD",1769493799862,0.02387279,88595.0,88582.0,0.02427279]
["bitfinex","BTCUSD",1769493800230,0.02387279,88595.0,88581.0,0.00014019]
["bitfinex","BTCUSD",1769493801042,0.02387279,88595.0,88581.0,0.51802935]
["bitfinex","BTCUSD",1769493802315,0.02401249,88593.0,88581.0,0.00014019]
["bitfinex","BTCUSD",1769493806588,0.55586527,88590.0,88572.0,0.0001474]
["bitfinex","BTCUSD",1769493806799,0.55586527,88586.0,88572.0,0.0001474]
["bitfinex","BTCUSD",1769493806980,0.55586527,88586.0,88563.0,0.0001474]
["bitfinex","BTCUSD",1769493806981,0.55586527,88582.0,88565.0,0.03390472]
["bitfinex","BTCUSD",1769493807205,0.55586527,88582.0,88563.0,0.0001474]
["bitfinex","BTCUSD",1769493807206,0.05671535,88581.0,88563.0,0.0001474]
["bitfinex","BTCUSD",1769493807451,0.05671535,88581.0,88561.0,0.06274927]
["bitfinex","BTCUSD",1769493807452,0.02401249,88576.0,88561.0,0.06274927]
["bitfinex","BTCUSD",1769493807649,0.02401249,88576.0,88547.0,0.0339092]
["bitfinex","BTCUSD",1769493807650,0.02401249,88572.0,88547.0,0.0339092]
["bitfinex","BTCUSD",1769493807853,0.02401249,88570.0,88551.0,0.534603]
["bitfinex","BTCUSD",1769493809500,0.02401249,88570.0,88550.0,0.02340853]
["bitfinex","BTCUSD",1769493809703,0.02401249,88570.0,88554.0,0.5347504]
["bitfinex","BTCUSD",1769493809922,0.02401249,88580.0,88556.0,0.534603]
["bitfinex","BTCUSD",1769493810113,0.55586527,88577.0,88556.0,0.534603]
["bitfinex","BTCUSD",1769493810269,0.02401249,88576.0,88556.0,0.534603]
["bitfinex","BTCUSD",1769493810623,0.02401249,88576.0,88557.0,0.59600048]
["bitfinex","BTCUSD",1769493813326,0.02401249,88576.0,88557.0,0.61940901]
["bitfinex","BTCUSD",1769493815699,0.02401249,88576.0,88557.0,0.59600048]
["bitfinex","BTCUSD",1769493815996,0.02401249,88576.0,88557.0,0.61940901]
["bitfinex","BTCUSD",1769493816203,0.57987776,88576.0,88558.0,0.02340853]
["bitfinex","BTCUSD",1769493817378,0.02401249,88575.0,88554.0,0.0001474]
["bitfinex","BTCUSD",1769493817639,0.55586527,88572.0,88554.0,0.0001474]
["bitfinex","BTCUSD",1769493817826,0.57987776,88572.0,88554.0,0.0001474]
["bitfinex","BTCUSD",1769493821204,0.57987776,88572.0,88554.0,0.02355593]
["bitfinex","BTCUSD",1769493821884,0.57987776,88572.0,88554.0,0.55815893]
["bitfinex","BTCUSD",1769493822098,0.64125649,88572.0,88555.0,0.02340853]
["bitfinex","BTCUSD",1769493824652,0.64125649,88572.0,88545.0,0.1161474]
["bitfinex","BTCUSD",1769493824653,0.55586527,88566.0,88546.0,0.02340853]
["bitfinex","BTCUSD",1769493824849,0.55586527,88562.0,88545.0,0.1161474]
["bitfinex","BTCUSD",1769493825030,0.02382235,88559.0,88545.0,0.1161474]
["bitfinex","BTCUSD",1769493825234,0.01482567,88555.0,88536.0,0.0001474]
["bitfinex","BTCUSD",1769493825431,0.55586527,88552.0,88536.0,0.0001474]
["bitfinex","BTCUSD",1769493825640,0.57069094,88552.0,88536.0,0.0001474]
["bitfinex","BTCUSD",1769493826065,0.57069094,88552.0,88539.0,0.02758749]
["bitfinex","BTCUSD",1769493827393,0.58978225,88551.0,88539.0,0.02758749]
["bitfinex","BTCUSD",1769493827960,0.58978225,88551.0,88534.0,0.000255]
["bitfinex","BTCUSD",1769493828164,0.65250146,88551.0,88534.0,0.02469947]
["bitfinex","BTCUSD",1769493828788,0.58978225,88551.0,88534.0,0.02469947]
["bitfinex","BTCUSD",1769493834548,0.55586527,88551.0,88534.0,0.02469947]
["bitfinex","BTCUSD",1769493836957,0.55586527,88551.0,88535.0,0.04007791]
["bitfinex","BTCUSD",1769493837159,0.03391698,88563.0,88535.0,0.04007791]
["bitfinex","BTCUSD",1769493837384,0.54159378,88561.0,88537.0,0.04232712]
["bitfinex","BTCUSD",1769493837588,0.54159378,88561.0,88538.0,0.04232712]
["bitfinex","BTCUSD",1769493837793,0.54159378,88561.0,88538.0,0.05971318]
["bitfinex","BTCUSD",1769493838030,0.54159378,88561.0,88539.0,0.04232712]
["bitfinex","BTCUSD",1769493842891,0.01129075,88568.0,88542.0,0.55443875]
["bitfinex","BTCUSD",1769493843086,0.03391698,88563.0,88545.0,0.04457619]
["bitfinex","BTCUSD",1769493843318,0.55288466,88567.0,88545.0,0.04457619]
["bitfinex","BTCUSD",1769493843634,0.54159378,88565.0,88545.0,0.04457619]
["bitfinex","BTCUSD",1769493844038,0.54159378,88565.0,88546.0,0.04457619]
["bitfinex","BTCUSD",1769493844263,0.03391698,88564.0,88546.0,0.04457619]
["bitfinex","BTCUSD",1769493844470,0.57551076,88564.0,88546.0,0.04457619]
["bitfinex","BTCUSD",1769493846652,0.01129139,88563.0,88546.0,0.04457619]
["bitfinex","BTCUSD",1769493846839,0.54159378,88562.0,88546.0,0.04114844]
["bitfinex","BTCUSD",1769493846983,0.54159378,88562.0,88546.0,0.03977717]
["bitfinex","BTCUSD",1769493847199,0.54159378,88562.0,88546.0,0.03648161]
["bitfinex","BTCUSD",1769493847426,0.54159378,88562.0,88546.0,0.035383]
["bitfinex","BTCUSD",1769493847640,0.54159378,88562.0,88546.0,0.0321936]
["bitfinex","BTCUSD",1769493847842,0.54159378,88562.0,88546.0,0.03165332]
["bitfinex","BTCUSD",1769493848184,0.54159378,88562.0,88546.0,0.02757599]
["bitfinex","BTCUSD",1769493848470,0.54159378,88562.0,88546.0,0.02589208]
["bitfinex","BTCUSD",1769493849023,0.54159378,88562.0,88547.0,0.0191558]
["bitfinex","BTCUSD",1769493849223,0.54159378,88562.0,88547.0,0.05186303]
["bitfinex","BTCUSD",1769493850062,0.54159378,88562.0,88547.0,0.01887779]
["bitfinex","BTCUSD",1769493850260,0.54159378,88562.0,88547.0,0.04736522]
["bitfinex","BTCUSD",1769493851676,0.36356813,88562.0,88547.0,0.04736522]
["bitfinex","BTCUSD",1769493853851,0.36356813,88562.0,88547.0,0.02848743]
["bitfinex","BTCUSD",1769493856229,0.36356813,88562.0,88534.0,0.00036591]
["bitfinex","BTCUSD",1769493856431,0.54159378,88560.0,88536.0,0.02476776]
["bitfinex","BTCUSD",1769493856633,0.54159378,88558.0,88538.0,0.02476776]
["bitfinex","BTCUSD",1769493856860,0.54159378,88558.0,88534.0,0.00036591]
["bitfinex","BTCUSD",1769493856861,0.54159378,88558.0,88540.0,0.02476776]
["bitfinex","BTCUSD",1769493857009,0.54159378,88558.0,88541.0,0.02476776]
["bitfinex","BTCUSD",1769493859072,0.56561282,88565.0,88542.0,0.02476776]
["bitfinex","BTCUSD",1769493859271,0.56561282,88565.0,88544.0,0.02476776]
["bitfinex","BTCUSD",1769493860034,0.57690396,88565.0,88546.0,0.02476776]
["bitfinex","BTCUSD",1769493860252,0.57690396,88565.0,88547.0,0.02476776]
["bitfinex","BTCUSD",1769493860684,0.56561282,88565.0,88547.0,0.02476776]
["bitfinex","BTCUSD",1769493861091,0.56561282,88565.0,88547.0,0.08268841]
["bitfinex","BTCUSD",1769493861237,0.52151794,88563.0,88547.0,0.08268841]
["bitfinex","BTCUSD",1769493862286,0.54494303,88563.0,88547.0,0.02476776]
["bitfinex","BTCUSD",1769493862481,0.54959223,88562.0,88546.0,0.55443875]
["bitfinex","BTCUSD",1769493864829,0.37240338,88562.0,88546.0,0.55443875]
["bitfinex","BTCUSD",1769493865034,0.02342509,88561.0,88542.0,0.02253371]
["bitfinex","BTCUSD",1769493865273,0.54959223,88560.0,88543.0,0.054642]
["bitfinex","BTCUSD",1769493865626,0.54959223,88560.0,88542.0,0.02253371]
["bitfinex","BTCUSD",1769493868153,0.54959223,88560.0,88543.0,0.52388632]
["bitfinex","BTCUSD",1769493869398,0.54926173,88560.0,88543.0,0.52388632]
["bitfinex","BTCUSD",1769493878288,0.0112919,88559.0,88543.0,0.52388632]
["bitfinex","BTCUSD",1769493878494,0.56088413,88559.0,88542.0,0.02253371]
["bitfinex","BTCUSD",1769493879122,0.01129203,88558.0,88542.0,0.02253371]
["bitfinex","BTCUSD",1769493879330,0.02342509,88558.0,88542.0,0.02253371]
["bitfinex","BTCUSD",1769493879569,0.01129152,88562.0,88543.0,0.54642003]
["bitfinex","BTCUSD",1769493879701,0.02342509,88560.0,88543.0,0.60106203]
["bitfinex","BTCUSD",1769493880118,0.03471686,88560.0,88543.0,0.60106203]
["bitfinex","BTCUSD",1769493880860,0.01129203,88558.0,88543.0,0.54642003]
["bitfinex","BTCUSD",1769493881151,0.03471725,88557.0,88538.0,0.02253371]
["bitfinex","BTCUSD",1769493881551,0.01129241,88555.0,88538.0,0.54642003]
["bitfinex","BTCUSD",1769493881971,0.01129228,88556.0,88538.0,0.54642003]
["bitfinex","BTCUSD",1769493882181,0.10156834,88556.0,88538.0,0.54642003]
["bitfinex","BTCUSD",1769493882383,0.02342509,88557.0,88538.0,0.54642003]
["bitfinex","BTCUSD",1769493883027,0.02342509,88557.0,88539.0,0.02253371]
["bitfinex","BTCUSD",1769493883254,0.03471725,88557.0,88539.0,0.54642003]
["bitfinex","BTCUSD",1769493883464,0.01129228,88556.0,88539.0,0.54642003]
["bitfinex","BTCUSD",1769493885006,0.03471725,88557.0,88539.0,0.54642003]
["bitfinex","BTCUSD",1769493885207,0.01129228,88556.0,88539.0,0.54642003]
["bitfinex","BTCUSD",1769493886357,0.01129241,88555.0,88539.0,0.54642003]
["bitfinex","BTCUSD",1769493887392,0.01129228,88556.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493887593,0.03471725,88557.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493887818,0.01129228,88556.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493889482,0.03471725,88557.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493890511,0.02342509,88557.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493890713,0.03471725,88557.0,88539.0,0.54659223]
["bitfinex","BTCUSD",1769493891498,0.02342509,88554.0,88539.0,0.52405852]
["bitfinex","BTCUSD",1769493893480,0.02475998,88552.0,88539.0,0.0001722]
["bitfinex","BTCUSD",1769493893646,0.52339955,88550.0,88539.0,0.0001722]
["bitfinex","BTCUSD",1769493893850,0.54815953,88550.0,88539.0,0.0001722]
["bitfinex","BTCUSD",1769493895287,0.6120094,88550.0,88539.0,0.0001722]
["bitfinex","BTCUSD",1769493899214,0.54815953,88550.0,88539.0,0.0001722]
["bitfinex","BTCUSD",1769493900594,0.02475998,88560.0,88540.0,0.50037582]
["bitfinex","BTCUSD",1769493900816,0.01129063,88569.0,88544.0,0.50037582]
["bitfinex","BTCUSD",1769493901027,0.12440988,88568.0,88547.0,0.02301348]
["bitfinex","BTCUSD",1769493901245,0.01129075,88568.0,88550.0,0.50037582]
["bitfinex","BTCUSD",1769493901460,0.01129063,88569.0,88553.0,0.02301348]
["bitfinex","BTCUSD",1769493901670,0.01129075,88568.0,88553.0,0.02301348]
["bitfinex","BTCUSD",1769493901876,0.01129063,88569.0,88553.0,0.02301348]
["bitfinex","BTCUSD",1769493902297,0.01129075,88568.0,88553.0,0.07747796]
["bitfinex","BTCUSD",1769493902509,0.01129024,88572.0,88553.0,0.07747796]
["bitfinex","BTCUSD",1769493902719,0.0001222,88576.0,88557.0,0.02301348]
["bitfinex","BTCUSD",1769493902920,0.0001222,88576.0,88560.0,0.50037582]
["bitfinex","BTCUSD",1769493903126,0.0001222,88576.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493903329,0.0001222,88576.0,88565.0,0.50037582]
["bitfinex","BTCUSD",1769493903536,0.0001222,88576.0,88566.0,0.02301348]
["bitfinex","BTCUSD",1769493903733,0.52339955,88587.0,88566.0,0.02301348]
["bitfinex","BTCUSD",1769493903939,0.01128884,88583.0,88568.0,0.02484303]
["bitfinex","BTCUSD",1769493904176,0.01128884,88583.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493904376,0.01128897,88582.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493905394,0.0112891,88581.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493905553,0.01128935,88579.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493906001,0.01128948,88578.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493906205,0.01128948,88578.0,88570.0,0.07811519]
["bitfinex","BTCUSD",1769493906833,0.01128948,88578.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493908111,0.01128935,88579.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493909434,0.01128923,88580.0,88570.0,0.02484303]
["bitfinex","BTCUSD",1769493911733,0.01128961,88577.0,88570.0,0.00595249]
["bitfinex","BTCUSD",1769493911934,0.01128961,88577.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493912116,0.01128961,88577.0,88563.0,0.07536713]
["bitfinex","BTCUSD",1769493913129,0.01128948,88578.0,88563.0,0.07536713]
["bitfinex","BTCUSD",1769493913351,0.01128961,88577.0,88563.0,0.07536713]
["bitfinex","BTCUSD",1769493917018,0.01128973,88576.0,88563.0,0.07536713]
["bitfinex","BTCUSD",1769493917526,0.01128973,88576.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493921397,0.01128986,88575.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493922501,0.01128973,88576.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493923481,0.01128986,88575.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493924650,0.01128999,88574.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493924851,0.01128986,88575.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493925365,0.01128999,88574.0,88563.0,0.02301348]
["bitfinex","BTCUSD",1769493925577,0.01129012,88573.0,88562.0,0.0001472]
["bitfinex","BTCUSD",1769493925798,0.01129037,88571.0,88556.0,0.02459727]
["bitfinex","BTCUSD",1769493925932,0.54545643,88570.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493926131,0.01129075,88568.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493926343,0.01129088,88567.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493927041,0.01129075,88568.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493927260,0.01129101,88566.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493927470,0.01129088,88567.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493928694,0.01129063,88569.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493928909,0.01129075,88568.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493929028,0.12903876,88570.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493929250,0.01129088,88567.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493929471,0.22582268,88566.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493929673,0.06774967,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493929876,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493930076,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493930499,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493930968,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493931194,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493932365,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493933144,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493933512,0.03558782,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493934484,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493935492,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493935707,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493936578,0.02429656,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493936806,0.01129126,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493937377,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493937582,0.01129126,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493937979,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493938566,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493938998,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493939179,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493939769,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493940153,0.01129203,88558.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493940353,0.01129216,88557.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493940555,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493940780,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493940952,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493941161,0.50845876,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493941403,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493941975,0.50845876,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493942722,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493943301,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493944132,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493944650,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493945443,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493946449,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493947841,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493948678,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493948880,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493949089,0.01129126,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493951361,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493953187,0.0021,90804.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493953390,0.01129088,88567.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493953596,0.01128999,88574.0,88555.0,0.03204449]
["bitfinex","BTCUSD",1769493953940,0.01128986,88575.0,88559.0,0.03204449]
["bitfinex","BTCUSD",1769493954222,0.01129012,88573.0,88563.0,0.03204449]
["bitfinex","BTCUSD",1769493954399,0.01129012,88573.0,88565.0,0.03204449]
["bitfinex","BTCUSD",1769493954595,0.01129012,88573.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493954801,0.01129024,88572.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493955367,0.01128999,88574.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493955986,0.01129012,88573.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493956144,0.01129024,88572.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493956791,0.01129037,88571.0,88566.0,0.03204449]
["bitfinex","BTCUSD",1769493956977,0.01129063,88569.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493957206,0.01129088,88567.0,88553.0,0.02719169]
["bitfinex","BTCUSD",1769493957318,0.01129139,88563.0,88553.0,0.02719169]
["bitfinex","BTCUSD",1769493957520,0.01129126,88564.0,88553.0,0.02719169]
["bitfinex","BTCUSD",1769493957726,0.01129139,88563.0,88553.0,0.02719169]
["bitfinex","BTCUSD",1769493957964,0.01129114,88565.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493958672,0.01129126,88564.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493958902,0.01129114,88565.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493959080,0.01129126,88564.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493960449,0.01129152,88562.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493961071,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493961072,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493961414,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493961702,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493961874,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493962085,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493962876,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493963117,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493963449,0.41862724,88564.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493963648,0.01129088,88567.0,88553.0,0.05035125]
["bitfinex","BTCUSD",1769493963858,0.01129088,88567.0,88554.0,0.49920147]
["bitfinex","BTCUSD",1769493964202,0.01129088,88567.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493964403,0.01129101,88566.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493964610,0.01129126,88564.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493965940,0.01129139,88563.0,88555.0,0.02929314]
["bitfinex","BTCUSD",1769493966150,0.01129152,88562.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493966602,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493966808,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493967643,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493967844,0.01129228,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493968150,0.067754,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493969544,0.06775431,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493969748,0.01129228,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493969946,0.06775384,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493970554,0.01129228,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493971860,0.06775398,88556.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493972249,0.01129216,88557.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493972541,0.01129203,88558.0,88555.0,0.49920147]
["bitfinex","BTCUSD",1769493972755,0.01129165,88561.0,88556.0,0.03154196]
["bitfinex","BTCUSD",1769493974144,0.01129165,88561.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493974548,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493975548,0.01129139,88563.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493975899,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493976237,0.0112919,88559.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493976515,0.01129177,88560.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493976716,0.01129177,88560.0,88553.0,0.05323626]
["bitfinex","BTCUSD",1769493977535,0.0112919,88559.0,88553.0,0.05323626]
["bitfinex","BTCUSD",1769493978203,0.01129203,88558.0,88553.0,0.05323626]
["bitfinex","BTCUSD",1769493978418,0.0112919,88559.0,88553.0,0.05323626]
["bitfinex","BTCUSD",1769493980141,0.01129203,88558.0,88553.0,0.0001472]
["bitfinex","BTCUSD",1769493980650,0.01129203,88558.0,88551.0,0.03379049]
["bitfinex","BTCUSD",1769493980819,0.01129203,88558.0,88551.0,0.03297101]
["bitfinex","BTCUSD",1769493980981,0.01129216,88557.0,88551.0,0.03297101]
["bitfinex","BTCUSD",1769493981174,0.01129228,88556.0,88551.0,0.03297101]
["bitfinex","BTCUSD",1769493981627,0.01129241,88555.0,88551.0,0.03297101]
["bitfinex","BTCUSD",1769493982237,0.01129267,88553.0,88546.0,0.03338075]
["bitfinex","BTCUSD",1769493982616,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493983385,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493983590,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493984174,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493984975,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493985315,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493985619,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493987573,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493988075,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493988486,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493989567,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493989781,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493989984,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493990228,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493991957,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493992154,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493994801,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493996061,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493996889,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769493999807,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494001782,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494002116,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494003901,0.01129318,88549.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494004632,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494005188,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494006900,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494009222,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494009420,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494010008,0.01129267,88553.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494010992,0.01129279,88552.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494011113,0.01129292,88551.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494012288,0.01129305,88550.0,88546.0,0.00011091]
["bitfinex","BTCUSD",1769494012464,0.01129356,88546.0,88539.0,0.4775833]
["bitfinex","BTCUSD",1769494012843,0.0112933,88548.0,88539.0,0.4775833]
["bitfinex","BTCUSD",1769494012844,0.01129318,88549.0,88539.0,0.51995902]
["bitfinex","BTCUSD",1769494013054,0.0112933,88548.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494013274,0.01129343,88547.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494013474,0.0112933,88548.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494015037,0.01129343,88547.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494015721,0.01129356,88546.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494015954,0.01129343,88547.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494016865,0.01129356,88546.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494017473,0.01129343,88547.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494017678,0.01129356,88546.0,88540.0,0.04237572]
["bitfinex","BTCUSD",1769494018557,0.01129369,88545.0,88540.0,0.51362399]
["bitfinex","BTCUSD",1769494018783,0.01129356,88546.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494019041,0.01129369,88545.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494019834,0.01129356,88546.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494020206,0.01129369,88545.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494020508,0.01129356,88546.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494020938,0.01129369,88545.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494021399,4.669e-05,88548.0,88541.0,0.04462447]
["bitfinex","BTCUSD",1769494021614,0.01129292,88551.0,88545.0,0.01]
["bitfinex","BTCUSD",1769494022202,0.01129292,88551.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494022432,0.01129318,88549.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494022841,0.01129305,88550.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494024506,0.01129318,88549.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494024681,0.01129305,88550.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494025087,0.01129356,88546.0,88543.0,0.04687325]
["bitfinex","BTCUSD",1769494025297,0.01129458,88538.0,88529.0,0.02568527]
["bitfinex","BTCUSD",1769494025472,0.05647803,88530.0,88529.0,4.669e-05]
["bitfinex","BTCUSD",1769494025919,0.05647745,88531.0,88529.0,4.669e-05]
["bitfinex","BTCUSD",1769494026130,0.01129547,88531.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494026334,0.01129535,88532.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494026548,0.01129547,88531.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494026771,0.0112956,88530.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494027512,0.06777367,88530.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494027955,0.0112956,88530.0,88527.0,0.0001472]
["bitfinex","BTCUSD",1769494028762,0.01129611,88526.0,88512.0,0.02793408]
["bitfinex","BTCUSD",1769494028968,0.01129598,88527.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494029167,0.01129573,88529.0,88518.0,0.02812803]
["bitfinex","BTCUSD",1769494029372,0.0112956,88530.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494029572,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494031006,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494031288,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494031491,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494032538,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494032719,0.01129573,88529.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494032915,0.06777447,88529.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494033359,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494033542,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494033985,0.0112956,88530.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494034767,0.01129573,88529.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494034968,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494035141,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494035799,0.01129573,88529.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494036192,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494036813,0.01129573,88529.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494037180,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494037390,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494037583,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494038874,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494039061,0.01129624,88525.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494039243,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494039855,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494040369,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494040694,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494041514,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494041669,0.01129586,88528.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494042123,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494043473,0.01129598,88527.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494044271,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494045402,0.01129624,88525.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494045962,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494046454,0.01129624,88525.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494047534,0.01129611,88526.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494047880,0.01129662,88522.0,88519.0,0.02793408]
["bitfinex","BTCUSD",1769494048102,0.01129662,88522.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494048103,0.01129675,88521.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494048505,0.01129637,88524.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494048937,0.17256107,88526.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494048938,0.12737611,88526.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494050560,0.01129662,88522.0,88518.0,0.04162113]
["bitfinex","BTCUSD",1769494050771,0.01129675,88521.0,88518.0,0.04162113]
["bitfinex","BTCUSD",1769494050987,0.05648504,88519.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494052012,0.06778095,88521.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494052214,0.01129675,88521.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494053388,0.06778096,88521.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494053794,0.05219079,88520.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494054464,0.05648504,88519.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494055036,0.10867533,88520.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494055243,0.05219079,88520.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494055469,0.05648504,88519.0,88518.0,0.00019395]
["bitfinex","BTCUSD",1769494055829,0.01129726,88517.0,88509.0,0.0001472]
["bitfinex","BTCUSD",1769494056324,0.05649079,88510.0,88509.0,0.0001472]
["bitfinex","BTCUSD",1769494056532,0.0112979,88512.0,88496.0,0.0238301]
["bitfinex","BTCUSD",1769494056533,0.01129803,88511.0,88496.0,0.0238301]
["bitfinex","BTCUSD",1769494056704,0.01129841,88508.0,88498.0,0.0238301]
["bitfinex","BTCUSD",1769494056924,0.01129828,88509.0,88498.0,0.0238301]
["bitfinex","BTCUSD",1769494057292,0.01129815,88510.0,88498.0,0.48335516]
["bitfinex","BTCUSD",1769494057514,0.01129803,88511.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494057990,0.01129815,88510.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494058124,0.01129803,88511.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494058675,0.0112979,88512.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494058676,0.01129815,88510.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494059103,0.01129803,88511.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494059417,0.05648888,88513.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494059624,0.01129803,88511.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494060022,0.0112979,88512.0,88499.0,0.02521127]
["bitfinex","BTCUSD",1769494060652,0.01129752,88515.0,88500.0,0.05086132]
["bitfinex","BTCUSD",1769494060879,0.01129739,88516.0,88502.0,0.02521127]
["bitfinex","BTCUSD",1769494061362,0.01129726,88517.0,88502.0,0.02521127]
["bitfinex","BTCUSD",1769494061570,0.01129739,88516.0,88504.0,0.48335516]
["bitfinex","BTCUSD",1769494061909,0.01129739,88516.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494062461,0.01129739,88516.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494062675,0.01129739,88516.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494062976,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494063320,0.01129739,88516.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494063926,0.01129726,88517.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494064222,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494064563,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494064855,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494065283,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494065424,0.22593405,88522.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494065627,0.05648688,88517.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494065827,0.01129764,88514.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494066688,0.01129739,88516.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494067123,0.01129752,88515.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494067517,0.01129764,88514.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494068262,0.01129739,88516.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494068494,0.01129739,88516.0,88506.0,0.02327335]
["bitfinex","BTCUSD",1769494068689,0.01129752,88515.0,88505.0,0.07606791]
["bitfinex","BTCUSD",1769494068887,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494073528,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494073736,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494074558,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494074778,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494075431,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494077091,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494077536,0.06778536,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494077939,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494080245,0.05648598,88518.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494080445,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494080880,0.01129739,88516.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494081321,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494084472,0.01129752,88515.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494084630,0.01129764,88514.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494084842,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494085393,0.0112979,88512.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494085588,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494086084,0.01129803,88511.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494086316,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494086856,0.0112979,88512.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494087916,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494089599,0.0112979,88512.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494090341,0.01129777,88513.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494090342,0.0001922,88525.0,88505.0,0.02521127]
["bitfinex","BTCUSD",1769494094516,0.52974275,88522.0,88497.0,0.0252111]
["bitfinex","BTCUSD",1769494094778,0.50829618,88520.0,88497.0,0.0252111]
["bitfinex","BTCUSD",1769494095126,0.50829618,88518.0,88496.0,4.676e-05]
["bitfinex","BTCUSD",1769494095450,0.50829618,88516.0,88492.0,0.02133457]
["bitfinex","BTCUSD",1769494095683,0.50829618,88512.0,88485.0,0.02457848]
["bitfinex","BTCUSD",1769494095924,0.50829618,88508.0,88485.0,0.50098308]
["bitfinex","BTCUSD",1769494096154,0.53322024,88506.0,88486.0,0.01714937]
["bitfinex","BTCUSD",1769494096380,0.57585485,88506.0,88486.0,0.01714937]
["bitfinex","BTCUSD",1769494096613,0.55093079,88506.0,88486.0,0.52613351]
["bitfinex","BTCUSD",1769494096852,0.57585485,88506.0,88486.0,0.52613351]
["bitfinex","BTCUSD",1769494097052,0.57585485,88506.0,88486.0,0.50898414]
["bitfinex","BTCUSD",1769494097199,0.57585485,88506.0,88487.0,0.53356262]
["bitfinex","BTCUSD",1769494097832,0.0611161,88505.0,88487.0,0.53356262]
["bitfinex","BTCUSD",1769494101622,0.08422611,88505.0,88487.0,0.53356262]
["bitfinex","BTCUSD",1769494103125,0.0611161,88505.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494103326,0.02489345,88501.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494103533,0.02489345,88500.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494103672,0.51968704,88500.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494105304,0.49479359,88500.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494105531,0.02489345,88499.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494106143,0.02489345,88499.0,88484.0,0.4822267]
["bitfinex","BTCUSD",1769494106759,0.03530615,88511.0,88484.0,0.4822267]
["bitfinex","BTCUSD",1769494106971,0.00029823,88516.0,88483.0,0.0001581]
["bitfinex","BTCUSD",1769494106972,0.00029823,88516.0,88512.0,0.4822267]
["bitfinex","BTCUSD",1769494107190,0.0001581,88535.0,88514.0,0.4822267]
["bitfinex","BTCUSD",1769494107391,0.0001581,88535.0,88518.0,0.4822267]
["bitfinex","BTCUSD",1769494107602,0.0001581,88535.0,88519.0,0.02423003]
["bitfinex","BTCUSD",1769494108439,0.0001581,88535.0,88521.0,0.50645673]
["bitfinex","BTCUSD",1769494108643,0.0001581,88535.0,88523.0,0.4822267]
["bitfinex","BTCUSD",1769494108855,0.0001581,88535.0,88526.0,0.02423003]
["bitfinex","BTCUSD",1769494109057,0.11612,88541.0,88518.0,0.00014013]
["bitfinex","BTCUSD",1769494109058,0.11612,88541.0,88530.0,0.02423003]
["bitfinex","BTCUSD",1769494109256,0.11612,88541.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494116717,0.05647546,88535.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494116933,0.05647566,88534.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494117331,0.05647611,88533.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494117732,0.05647727,88532.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494118060,0.05647611,88533.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494118598,0.14101345,88541.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494118796,0.08639143,88540.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494119412,0.11128488,88540.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494121333,0.02489345,88539.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494122598,0.01129547,88531.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494122940,0.06777338,88531.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494123343,0.01129509,88534.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494123344,0.05647619,88533.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494124043,0.06777088,88534.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494125180,0.02489345,88539.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494125181,0.03844594,88565.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494125353,0.03844594,88565.0,88528.0,0.53044937]
["bitfinex","BTCUSD",1769494125354,0.14101345,88541.0,88528.0,0.53044937]
["bitfinex","BTCUSD",1769494125652,0.05647408,88537.0,88528.0,0.53044937]
["bitfinex","BTCUSD",1769494125793,0.05647408,88537.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494126198,0.01129496,88535.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494126399,0.01129509,88534.0,88528.0,0.4822267]
["bitfinex","BTCUSD",1769494127054,0.05647327,88538.0,88520.0,0.02312894]
["bitfinex","BTCUSD",1769494127289,0.05647327,88538.0,88522.0,0.01413474]
["bitfinex","BTCUSD",1769494127499,0.11612,88541.0,88525.0,0.4822267]
["bitfinex","BTCUSD",1769494127690,0.11612,88541.0,88525.0,0.49636144]
["bitfinex","BTCUSD",1769494129410,0.0002367,88551.0,88525.0,0.53187686]
["bitfinex","BTCUSD",1769494129620,0.05393518,88574.0,88525.0,0.53187686]
["bitfinex","BTCUSD",1769494129621,0.11608,88555.0,88529.0,0.4822267]
["bitfinex","BTCUSD",1769494129834,0.02712,88564.0,88533.0,0.4822267]
["bitfinex","BTCUSD",1769494130033,0.0112919,88559.0,88536.0,0.02423003]
["bitfinex","BTCUSD",1769494130191,0.0112919,88559.0,88525.0,0.0001635]
["bitfinex","BTCUSD",1769494130192,0.0112919,88559.0,88539.0,0.4822267]
["bitfinex","BTCUSD",1769494130395,0.01129216,88557.0,88542.0,0.02423003]
["bitfinex","BTCUSD",1769494130593,0.0112919,88559.0,88545.0,0.4822267]
["bitfinex","BTCUSD",1769494130803,0.01145527,88560.0,88520.0,0.1]
["bitfinex","BTCUSD",1769494130804,0.0001635,88560.0,88549.0,0.4822267]
["bitfinex","BTCUSD",1769494131171,0.01129139,88563.0,88539.0,0.02423003]
["bitfinex","BTCUSD",1769494131373,0.01129139,88563.0,88542.0,0.4822267]
["bitfinex","BTCUSD",1769494131549,0.01129139,88563.0,88545.0,0.02423003]
["bitfinex","BTCUSD",1769494131750,0.0114317,88563.0,88547.0,0.02423003]
["bitfinex","BTCUSD",1769494131955,0.0114317,88563.0,88549.0,0.02423003]
["bitfinex","BTCUSD",1769494132130,0.0114317,88563.0,88550.0,0.50645673]
["bitfinex","BTCUSD",1769494132339,0.0114317,88563.0,88552.0,0.47936017]
["bitfinex","BTCUSD",1769494133355,0.45074096,88584.0,88553.0,0.02304903]
["bitfinex","BTCUSD",1769494133674,0.02398327,88582.0,88557.0,0.02304903]
["bitfinex","BTCUSD",1769494133876,0.02398327,88582.0,88561.0,0.02304903]
["bitfinex","BTCUSD",1769494134082,0.02398327,88582.0,88562.0,0.47936017]
["bitfinex","BTCUSD",1769494134251,0.01129037,88571.0,88562.0,0.47936017]
["bitfinex","BTCUSD",1769494134666,0.01128973,88576.0,88562.0,0.47936017]
["bitfinex","BTCUSD",1769494134881,0.01128986,88575.0,88567.0,0.47936017]
["bitfinex","BTCUSD",1769494135087,0.01128973,88576.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494136573,0.01129024,88572.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494136975,0.01129012,88573.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494137405,0.01128999,88574.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494137557,0.11687858,88599.0,88570.0,0.05503452]
["bitfinex","BTCUSD",1769494137776,0.11687858,88599.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494138837,0.01129012,88573.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494139580,0.01128999,88574.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494140618,0.01128986,88575.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494141182,0.18901308,88612.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494141361,0.09864415,88612.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494141572,0.08176585,88607.0,88569.0,0.47936017]
["bitfinex","BTCUSD",1769494145277,0.08176585,88607.0,88570.0,0.04793602]
["bitfinex","BTCUSD",1769494146657,0.45074096,88595.0,88571.0,0.02304903]
["bitfinex","BTCUSD",1769494146878,0.02398327,88594.0,88574.0,0.47936017]
["bitfinex","BTCUSD",1769494147289,0.01128923,88580.0,88574.0,0.47936017]
["bitfinex","BTCUSD",1769494147737,0.05644535,88582.0,88574.0,0.47936017]
["bitfinex","BTCUSD",1769494147966,0.01128923,88580.0,88574.0,0.52030752]
["bitfinex","BTCUSD",1769494149413,0.05644678,88579.0,88574.0,0.52030752]
["bitfinex","BTCUSD",1769494149616,0.01128948,88578.0,88574.0,0.52030752]
["bitfinex","BTCUSD",1769494149814,0.01113069,88578.0,88574.0,0.52030752]
["bitfinex","BTCUSD",1769494150646,0.01128961,88577.0,88574.0,0.52030752]
["bitfinex","BTCUSD",1769494151495,0.01128961,88577.0,88575.0,0.05433566]
["bitfinex","BTCUSD",1769494152280,0.01128923,88580.0,88575.0,0.05433566]
["bitfinex","BTCUSD",1769494153182,0.01128923,88580.0,88569.0,0.5024092]
["bitfinex","BTCUSD",1769494154649,0.01128948,88578.0,88569.0,0.5024092]
["bitfinex","BTCUSD",1769494154826,0.01128935,88579.0,88569.0,0.5024092]
["bitfinex","BTCUSD",1769494155181,0.01128923,88580.0,88569.0,0.5024092]
["bitfinex","BTCUSD",1769494155329,0.01128948,88578.0,88569.0,0.5024092]
["bitfinex","BTCUSD",1769494155547,0.01128923,88580.0,88571.0,0.47936017]
["bitfinex","BTCUSD",1769494156377,0.01128897,88582.0,88571.0,0.47936017]
["bitfinex","BTCUSD",1769494156960,0.01128872,88584.0,88571.0,0.47936017]
["bitfinex","BTCUSD",1769494157570,0.02398327,88590.0,88573.0,0.47936017]
["bitfinex","BTCUSD",1769494157772,0.02398327,88590.0,88575.0,0.47936017]
["bitfinex","BTCUSD",1769494157979,0.01128859,88585.0,88575.0,0.47936017]
["bitfinex","BTCUSD",1769494158171,0.01128872,88584.0,88575.0,0.47936017]
["bitfinex","BTCUSD",1769494158976,0.01128859,88585.0,88575.0,0.47936017]
["bitfinex","BTCUSD",1769494160493,0.01128846,88586.0,88575.0,0.47936017]
["bitfinex","BTCUSD",1769494160696,0.01128846,88586.0,88576.0,0.53512759]
["bitfinex","BTCUSD",1769494161009,0.01128846,88586.0,88576.0,0.55817662]
["bitfinex","BTCUSD",1769494161410,0.01128846,88586.0,88578.0,0.46562392]
["bitfinex","BTCUSD",1769494161748,0.05644152,88588.0,88578.0,0.46562392]
["bitfinex","BTCUSD",1769494162112,0.05644152,88588.0,88579.0,0.52019835]
["bitfinex","BTCUSD",1769494162317,0.01128846,88586.0,88579.0,0.52019835]
["bitfinex","BTCUSD",1769494167818,0.01128846,88586.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494168895,0.05644457,88583.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494169299,0.01128897,88582.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494169519,0.05644457,88583.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494169520,0.01128884,88583.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494169769,0.01128897,88582.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494169950,0.01128884,88583.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494170309,0.01128846,88586.0,88579.0,0.5146216]
["bitfinex","BTCUSD",1769494170557,0.02292807,88595.0,88579.0,0.5146216]
["bitfinex","BTCUSD",1769494171152,0.05644236,88586.0,88579.0,0.5146216]
["bitfinex","BTCUSD",1769494171371,0.05644189,88587.0,88579.0,0.5146216]
["bitfinex","BTCUSD",1769494171675,0.01128833,88587.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494171870,0.05644298,88585.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494172744,0.01128846,88586.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494172953,0.01128872,88584.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494173474,0.01175603,88585.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494173682,0.06819945,88585.0,88580.0,0.05389745]
["bitfinex","BTCUSD",1769494174470,0.01175603,88585.0,88581.0,0.05438743]
["bitfinex","BTCUSD",1769494175510,0.01128884,88583.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494175686,0.05644308,88585.0,88579.0,0.46562392]
["bitfinex","BTCUSD",1769494176034,0.01128872,88584.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494177634,0.01128884,88583.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494178440,0.01128872,88584.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494178644,0.01128872,88584.0,88580.0,0.07297439]
["bitfinex","BTCUSD",1769494179059,0.01128872,88584.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494181123,0.01128859,88585.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494190103,0.05644408,88584.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494190960,0.21871504,88589.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494191215,0.01128884,88583.0,88580.0,0.02401091]
["bitfinex","BTCUSD",1769494191425,0.01128884,88583.0,88574.0,0.47902018]
["bitfinex","BTCUSD",1769494191626,0.01128884,88583.0,88574.0,0.50303109]
["bitfinex","BTCUSD",1769494192241,0.0004,88603.0,88574.0,0.50303109]
["bitfinex","BTCUSD",1769494192423,0.47313735,88594.0,88574.0,0.5533342]
["bitfinex","BTCUSD",1769494193477,0.01128935,88579.0,88574.0,0.52932329]
["bitfinex","BTCUSD",1769494193678,0.01128935,88579.0,88576.0,0.45908933]
["bitfinex","BTCUSD",1769494193996,0.01128935,88579.0,88577.0,0.02461342]
["bitfinex","BTCUSD",1769494195248,0.01128935,88579.0,88570.0,0.45908933]
["bitfinex","BTCUSD",1769494195450,0.01128935,88579.0,88571.0,0.02461342]
["bitfinex","BTCUSD",1769494195663,0.05644796,88578.0,88571.0,0.02461342]
["bitfinex","BTCUSD",1769494195904,0.01129012,88573.0,88567.0,0.45908933]
["bitfinex","BTCUSD",1769494196107,0.01129012,88573.0,88558.0,0.45908933]
["bitfinex","BTCUSD",1769494196108,0.01129037,88571.0,88558.0,0.45908933]
["bitfinex","BTCUSD",1769494196311,0.01129024,88572.0,88558.0,0.45908933]
["bitfinex","BTCUSD",1769494196500,0.01129037,88571.0,88558.0,0.45908933]
["bitfinex","BTCUSD",1769494196708,0.01129037,88571.0,88559.0,0.45908933]
["bitfinex","BTCUSD",1769494196906,0.01129037,88571.0,88560.0,0.02461342]
["bitfinex","BTCUSD",1769494197137,0.01129024,88572.0,88560.0,0.02461342]
["bitfinex","BTCUSD",1769494197696,0.01129037,88571.0,88560.0,0.02461342]
["bitfinex","BTCUSD",1769494198008,0.01129012,88573.0,88560.0,0.02461342]
["bitfinex","BTCUSD",1769494198009,0.01128999,88574.0,88560.0,0.02461342]
["bitfinex","BTCUSD",1769494198217,0.01128999,88574.0,88561.0,0.02461342]
["bitfinex","BTCUSD",1769494198756,0.01128986,88575.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494199291,0.01128999,88574.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494199500,0.01128986,88575.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494199892,0.01128999,88574.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494204333,0.01129024,88572.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494204949,0.01129024,88572.0,88563.0,0.02461342]
["bitfinex","BTCUSD",1769494207473,0.01129037,88571.0,88563.0,0.02461342]
["bitfinex","BTCUSD",1769494209862,0.01,88563.0,88557.0,0.0002425]
["bitfinex","BTCUSD",1769494210446,0.44854131,88573.0,88557.0,0.0002425]
["bitfinex","BTCUSD",1769494211004,0.01129152,88562.0,88557.0,0.02532336]
["bitfinex","BTCUSD",1769494211207,0.03609786,88574.0,88557.0,0.02532336]
["bitfinex","BTCUSD",1769494211385,0.01128948,88578.0,88562.0,0.02461342]
["bitfinex","BTCUSD",1769494211588,0.01128935,88579.0,88564.0,0.02461342]
["bitfinex","BTCUSD",1769494211792,0.01128961,88577.0,88567.0,0.45908933]
["bitfinex","BTCUSD",1769494211998,0.01128961,88577.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494212605,0.44854131,88581.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494212950,0.05645093,88573.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494213151,0.01129037,88571.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494213978,0.01129024,88572.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494214173,0.56545488,90778.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494214174,0.34902626,88581.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494215376,0.01128961,88577.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494215591,0.01128948,88578.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494216015,0.01128961,88577.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494216245,0.01128973,88576.0,88568.0,0.02461342]
["bitfinex","BTCUSD",1769494216437,0.01128961,88577.0,88569.0,0.02814049]
["bitfinex","BTCUSD",1769494216646,0.01128973,88576.0,88569.0,0.02814049]
["bitfinex","BTCUSD",1769494218351,0.01128872,88584.0,88569.0,0.02814049]
["bitfinex","BTCUSD",1769494218555,0.01128948,88578.0,88570.0,0.03038949]
["bitfinex","BTCUSD",1769494218914,0.01128935,88579.0,88570.0,0.03038949]
["bitfinex","BTCUSD",1769494218915,0.01128897,88582.0,88572.0,0.45908933]
["bitfinex","BTCUSD",1769494219122,0.01128923,88580.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494219525,0.01128948,88578.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494220219,0.01128961,88577.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494220423,0.01128948,88578.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494223497,0.01128923,88580.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494224782,0.01128961,88577.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494225820,0.0004,88628.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494226002,0.47191253,88591.0,88574.0,0.03038949]
["bitfinex","BTCUSD",1769494226942,0.01128973,88576.0,88574.0,0.04324412]
["bitfinex","BTCUSD",1769494227142,0.01128973,88576.0,88567.0,0.5049825]
["bitfinex","BTCUSD",1769494227351,0.01128961,88577.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494227559,0.01128986,88575.0,88570.0,0.02397042]
["bitfinex","BTCUSD",1769494227763,0.01129012,88573.0,88561.0,0.02397042]
["bitfinex","BTCUSD",1769494227939,0.01129024,88572.0,88562.0,0.02397042]
["bitfinex","BTCUSD",1769494228169,0.01129037,88571.0,88562.0,0.02397042]
["bitfinex","BTCUSD",1769494228373,0.01121184,88571.0,88563.0,0.02397042]
["bitfinex","BTCUSD",1769494228782,0.01129012,88573.0,88563.0,0.02397042]
["bitfinex","BTCUSD",1769494228960,0.01129037,88571.0,88563.0,0.02397042]
["bitfinex","BTCUSD",1769494229160,0.01129012,88573.0,88563.0,0.02397042]
["bitfinex","BTCUSD",1769494229371,0.01129012,88573.0,88563.0,0.48998498]
["bitfinex","BTCUSD",1769494229542,0.01129012,88573.0,88564.0,0.02419051]
["bitfinex","BTCUSD",1769494230561,0.01128948,88578.0,88566.0,0.02419051]
["bitfinex","BTCUSD",1769494230738,0.01128948,88578.0,88567.0,0.02419051]
["bitfinex","BTCUSD",1769494231355,0.01128986,88575.0,88568.0,0.02419051]
["bitfinex","BTCUSD",1769494232226,0.01128986,88575.0,88568.0,0.02419051]
["bitfinex","BTCUSD",1769494238014,0.01128973,88576.0,88568.0,0.02419051]
["bitfinex","BTCUSD",1769494238318,0.09053423,88602.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494238495,0.0001653,88602.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494238876,0.06773627,88579.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494239060,0.01128948,88578.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494239276,0.01128973,88576.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494239653,0.01128948,88578.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494239991,0.01128961,88577.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494240341,0.01128948,88578.0,88569.0,0.02643951]
["bitfinex","BTCUSD",1769494240869,0.01128935,88579.0,88570.0,0.54162743]
["bitfinex","BTCUSD",1769494241068,0.0564457,88581.0,88572.0,0.02643951]
["bitfinex","BTCUSD",1769494241268,0.06773495,88582.0,88572.0,0.02643951]
["bitfinex","BTCUSD",1769494241685,0.01128897,88582.0,88572.0,0.02643951]
["bitfinex","BTCUSD",1769494242259,0.15476415,88585.0,88572.0,0.02643951]
["bitfinex","BTCUSD",1769494242581,0.01128961,88577.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494242734,0.01128923,88580.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494242945,0.01128935,88579.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494244303,0.01128961,88577.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494244439,0.01128935,88579.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494244869,0.01128948,88578.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494245885,0.01128961,88577.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494246664,0.01128948,88578.0,88574.0,0.02643951]
["bitfinex","BTCUSD",1769494248058,0.01128948,88578.0,88571.0,0.48998498]
["bitfinex","BTCUSD",1769494248303,0.01128948,88578.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494248752,0.01128999,88574.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494248967,0.01128986,88575.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494249376,0.06773788,88577.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494249582,0.01129012,88573.0,88568.0,0.02397042]
["bitfinex","BTCUSD",1769494250626,0.01129012,88573.0,88558.0,0.02397042]
["bitfinex","BTCUSD",1769494250756,0.01129063,88569.0,88558.0,0.02397042]
["bitfinex","BTCUSD",1769494250953,0.01129012,88573.0,88558.0,0.48998498]
["bitfinex","BTCUSD",1769494250954,0.06774286,88571.0,88558.0,0.48998498]
["bitfinex","BTCUSD",1769494251195,0.01129037,88571.0,88560.0,0.48998498]
["bitfinex","BTCUSD",1769494251400,0.01129037,88571.0,88561.0,0.02397042]
["bitfinex","BTCUSD",1769494253429,0.0112905,88570.0,88561.0,0.02397042]
["bitfinex","BTCUSD",1769494254193,0.06774348,88570.0,88561.0,0.02410562]
["bitfinex","BTCUSD",1769494254996,0.01129075,88568.0,88561.0,0.02410562]
["bitfinex","BTCUSD",1769494256884,0.01129075,88568.0,88561.0,0.0001352]
["bitfinex","BTCUSD",1769494258399,0.01129114,88565.0,88562.0,0.02274751]
["bitfinex","BTCUSD",1769494258607,0.01129101,88566.0,88562.0,0.02274751]
["bitfinex","BTCUSD",1769494258971,0.01129101,88566.0,88562.0,0.02288271]
["bitfinex","BTCUSD",1769494259091,0.06681093,88565.0,88562.0,0.02288271]
["bitfinex","BTCUSD",1769494268658,0.32734836,88591.0,88562.0,0.02288271]
["bitfinex","BTCUSD",1769494268659,0.03390556,88594.0,88566.0,0.47793358]
["bitfinex","BTCUSD",1769494268869,0.48878928,88592.0,88567.0,0.04132293]
["bitfinex","BTCUSD",1769494269070,0.0001493,88604.0,88567.0,0.04132293]
["bitfinex","BTCUSD",1769494269071,0.01128973,88576.0,88567.0,0.04132293]
["bitfinex","BTCUSD",1769494269289,0.01128986,88575.0,88567.0,0.04132293]
["bitfinex","BTCUSD",1769494269824,0.01129012,88573.0,88567.0,0.04132293]
["bitfinex","BTCUSD",1769494270029,0.01129012,88573.0,88564.0,0.0001352]
["bitfinex","BTCUSD",1769494270030,0.02129088,88567.0,88564.0,0.0001352]
["bitfinex","BTCUSD",1769494272002,0.05645555,88566.0,88564.0,0.0001352]
["bitfinex","BTCUSD",1769494272351,0.01129088,88567.0,88564.0,0.0001352]
["bitfinex","BTCUSD",1769494272730,0.50008016,88567.0,88557.0,0.00046744]
["bitfinex","BTCUSD",1769494272919,0.00046744,88557.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494273095,0.48878928,88556.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494273273,0.01129318,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494273678,0.06775917,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494273882,0.01129318,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494274479,0.01129305,88550.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494274692,0.01129292,88551.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494275554,0.01129318,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494279983,0.06775966,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494280208,0.05646718,88547.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494282650,0.06775966,88549.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494286329,0.05646718,88547.0,88546.0,0.0001493]
["bitfinex","BTCUSD",1769494286853,0.01129407,88542.0,88539.0,0.04094948]
["bitfinex","BTCUSD",1769494287190,0.01129407,88542.0,88510.0,0.0001493]
["bitfinex","BTCUSD",1769494287191,0.01129535,88532.0,88528.0,0.0001493]
["bitfinex","BTCUSD",1769494287554,0.01129547,88531.0,88528.0,0.0001493]
["bitfinex","BTCUSD",1769494287936,0.05647866,88529.0,88528.0,0.0001493]
["bitfinex","BTCUSD",1769494288146,0.01129547,88531.0,88519.0,0.0001227]
["bitfinex","BTCUSD",1769494288147,0.01129598,88527.0,88519.0,0.0001227]
["bitfinex","BTCUSD",1769494288344,0.0112956,88530.0,88519.0,0.0001227]
["bitfinex","BTCUSD",1769494288345,0.05647891,88529.0,88519.0,0.0001227]
["bitfinex","BTCUSD",1769494288545,0.01129598,88527.0,88519.0,0.0001227]
["bitfinex","BTCUSD",1769494289155,0.01129586,88528.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494290896,0.18759871,88534.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494291056,0.05647842,88530.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494291263,0.01129586,88528.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494292415,0.55693496,88535.0,88519.0,0.03193885]
["bitfinex","BTCUSD",1769494292731,0.48984037,88535.0,88520.0,0.02303386]
["bitfinex","BTCUSD",1769494293063,0.01129458,88538.0,88524.0,0.02303386]
["bitfinex","BTCUSD",1769494293215,0.01129445,88539.0,88526.0,0.02303386]
["bitfinex","BTCUSD",1769494293620,0.01129445,88539.0,88527.0,0.02602012]
["bitfinex","BTCUSD",1769494294363,0.01129433,88540.0,88527.0,0.02602012]
["bitfinex","BTCUSD",1769494296243,0.01129433,88540.0,88527.0,0.05338382]
["bitfinex","BTCUSD",1769494296470,0.01129433,88540.0,88529.0,0.02584626]
["bitfinex","BTCUSD",1769494297101,0.01129471,88537.0,88529.0,0.02584626]
["bitfinex","BTCUSD",1769494297508,0.01129394,88543.0,88529.0,0.02584626]
["bitfinex","BTCUSD",1769494297716,0.01129445,88539.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494297938,0.01129433,88540.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494300158,0.01129394,88543.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494301566,0.01129445,88539.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494302229,0.01129433,88540.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494302419,0.01129445,88539.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494302860,0.01129433,88540.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494304268,0.01129394,88543.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494304618,0.01129433,88540.0,88530.0,0.02592018]
["bitfinex","BTCUSD",1769494304847,0.01129369,88545.0,88531.0,0.02303386]
["bitfinex","BTCUSD",1769494305051,0.05646783,88546.0,88534.0,0.5006153]
["bitfinex","BTCUSD",1769494305052,0.01129356,88546.0,88534.0,0.5006153]
["bitfinex","BTCUSD",1769494305253,0.01129382,88544.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494305655,0.01129394,88543.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494305900,0.01129407,88542.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494306109,0.01129394,88543.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494307542,0.01129382,88544.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494308119,0.01129407,88542.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494308500,0.01129394,88543.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494308716,0.01129382,88544.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494308923,0.01129407,88542.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494309449,0.01129382,88544.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494311341,0.0112942,88541.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494311970,0.01129394,88543.0,88537.0,0.02303386]
["bitfinex","BTCUSD",1769494313370,0.01129394,88543.0,88532.0,0.02476738]
["bitfinex","BTCUSD",1769494313547,0.01129394,88543.0,88532.0,0.05938257]
["bitfinex","BTCUSD",1769494313745,0.46955492,88551.0,88532.0,0.05938257]
["bitfinex","BTCUSD",1769494314034,0.46955492,88551.0,88532.0,0.02476738]
["bitfinex","BTCUSD",1769494314689,0.05646791,88546.0,88533.0,0.02476738]
["bitfinex","BTCUSD",1769494314891,0.01129356,88546.0,88534.0,0.02476738]
["bitfinex","BTCUSD",1769494315065,0.01129382,88544.0,88535.0,0.02476738]
["bitfinex","BTCUSD",1769494315481,0.06776141,88546.0,88535.0,0.02476738]
["bitfinex","BTCUSD",1769494315685,0.01129356,88546.0,88535.0,0.02476738]
["bitfinex","BTCUSD",1769494321886,0.01129356,88546.0,88534.0,0.47005799]
["bitfinex","BTCUSD",1769494322379,0.01129394,88543.0,88534.0,0.47005799]
["bitfinex","BTCUSD",1769494322585,0.31986546,88551.0,88534.0,0.51954053]
["bitfinex","BTCUSD",1769494322812,0.01129369,88545.0,88534.0,0.51954053]
["bitfinex","BTCUSD",1769494325281,0.01129394,88543.0,88534.0,0.04948254]
["bitfinex","BTCUSD",1769494325743,0.01129382,88544.0,88534.0,0.04948254]
["bitfinex","BTCUSD",1769494327293,0.01129394,88543.0,88534.0,0.04948254]
["bitfinex","BTCUSD",1769494328486,0.01129394,88543.0,88529.0,0.49482537]
["bitfinex","BTCUSD",1769494328727,0.01129382,88544.0,88529.0,0.49482537]
["bitfinex","BTCUSD",1769494329236,0.01129394,88543.0,88529.0,0.49482537]
["bitfinex","BTCUSD",1769494329471,0.01129407,88542.0,88529.0,0.49482537]
["bitfinex","BTCUSD",1769494331363,0.01129394,88543.0,88529.0,0.49482537]
["bitfinex","BTCUSD",1769494331569,0.01129407,88542.0,88530.0,0.51954053]
["bitfinex","BTCUSD",1769494332711,0.17067691,88549.0,88530.0,0.51954053]
["bitfinex","BTCUSD",1769494332920,0.02417374,88548.0,88530.0,0.51954053]
["bitfinex","BTCUSD",1769494333534,0.02417374,88547.0,88530.0,0.04948254]
["bitfinex","BTCUSD",1769494333741,0.01129407,88542.0,88525.0,0.48222625]
["bitfinex","BTCUSD",1769494333948,0.01129407,88542.0,88521.0,0.1476]
["bitfinex","BTCUSD",1769494333949,0.46955492,88537.0,88521.0,0.1476]
["bitfinex","BTCUSD",1769494334155,0.01129535,88532.0,88521.0,0.1476]
["bitfinex","BTCUSD",1769494334357,0.01129535,88532.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494335523,0.01129522,88533.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494335726,0.01129522,88533.0,88519.0,0.470321]
["bitfinex","BTCUSD",1769494336910,0.09031107,88568.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494337119,0.02417374,88524.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494337330,0.02417374,88523.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494340138,0.02417374,88528.0,88519.0,0.00026301]
["bitfinex","BTCUSD",1769494342146,0.0339232,88547.0,88522.0,0.49343007]
["bitfinex","BTCUSD",1769494342147,0.45455853,88546.0,88522.0,0.49343007]
["bitfinex","BTCUSD",1769494342401,0.02299952,88545.0,88525.0,0.02366994]
["bitfinex","BTCUSD",1769494342593,0.05647161,88541.0,88528.0,0.49503369]
["bitfinex","BTCUSD",1769494342798,0.0677663,88540.0,88528.0,0.49503369]
["bitfinex","BTCUSD",1769494343012,0.0112942,88541.0,88528.0,0.49503369]
["bitfinex","BTCUSD",1769494343223,0.0112942,88541.0,88531.0,0.02366994]
["bitfinex","BTCUSD",1769494343426,0.0112942,88541.0,88532.0,0.49503369]
["bitfinex","BTCUSD",1769494343983,0.01129394,88543.0,88532.0,0.49503369]
["bitfinex","BTCUSD",1769494349845,0.46131884,88551.0,88532.0,0.49503369]
["bitfinex","BTCUSD",1769494350046,9.69e-05,88546.0,88533.0,0.05187036]
["bitfinex","BTCUSD",1769494351930,0.02456658,88544.0,88520.0,0.49503369]
["bitfinex","BTCUSD",1769494352114,0.46131884,88541.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494352325,0.01129522,88533.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494353112,0.01129509,88534.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494353327,0.01129496,88535.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494354666,0.01129484,88536.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494355006,0.06101287,88536.0,88520.0,0.51870363]
["bitfinex","BTCUSD",1769494355207,0.06101287,88536.0,88520.0,0.49503369]
["bitfinex","BTCUSD",1769494355409,0.06101287,88536.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494355653,0.01129484,88536.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494357750,0.03406865,88555.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494358486,0.02456658,88540.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494358686,0.48588542,88539.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494358835,0.30655696,88539.0,88521.0,0.5697956]
["bitfinex","BTCUSD",1769494360919,0.30655696,88539.0,88521.0,0.51870363]
["bitfinex","BTCUSD",1769494361558,0.30655696,88539.0,88523.0,0.49503369]
["bitfinex","BTCUSD",1769494361744,0.48588542,88545.0,88525.0,0.51870363]
["bitfinex","BTCUSD",1769494362120,0.0112942,88541.0,88525.0,0.51870363]
["bitfinex","BTCUSD",1769494362471,0.01129445,88539.0,88525.0,0.51870363]
["bitfinex","BTCUSD",1769494362638,0.01129445,88539.0,88526.0,0.05188439]
["bitfinex","BTCUSD",1769494363042,0.01129433,88540.0,88526.0,0.05188439]
["bitfinex","BTCUSD",1769494363445,0.0112942,88541.0,88526.0,0.05188439]
["bitfinex","BTCUSD",1769494365343,0.0112942,88541.0,88525.0,0.51870363]
["bitfinex","BTCUSD",1769494367663,0.0112942,88541.0,88525.0,0.49503369]
["bitfinex","BTCUSD",1769494367841,0.0112942,88541.0,88525.0,0.51870363]
["bitfinex","BTCUSD",1769494368204,0.02317488,88544.0,88525.0,0.02366994]
["bitfinex","BTCUSD",1769494368495,0.01129522,88533.0,88520.0,0.49503369]
["bitfinex","BTCUSD",1769494369482,0.01129509,88534.0,88520.0,0.49503369]
["bitfinex","BTCUSD",1769494370006,0.01129509,88534.0,88520.0,0.59468901]
["bitfinex","BTCUSD",1769494371110,0.46131884,88537.0,88520.0,0.59468901]
["bitfinex","BTCUSD",1769494371458,0.46131884,88545.0,88523.0,0.02366994]
["bitfinex","BTCUSD",1769494371610,0.46131884,88545.0,88525.0,0.02366994]
["bitfinex","BTCUSD",1769494371829,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494372018,0.01129458,88538.0,88528.0,0.04468554]
["bitfinex","BTCUSD",1769494373950,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494375022,0.01129484,88536.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494375239,0.01129471,88537.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494375444,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494376271,0.0564704,88542.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494377467,0.05647244,88539.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494377646,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494377844,0.01129471,88537.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494378194,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494378392,0.01129458,88538.0,88528.0,0.05187036]
["bitfinex","BTCUSD",1769494378826,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494380416,0.05647051,88542.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494382149,0.01129394,88543.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494383740,0.01129445,88539.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494384132,0.01129458,88538.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494384835,0.01129445,88539.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494386446,0.05647089,88542.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494386676,0.01129394,88543.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494390484,0.01129394,88543.0,88527.0,0.07112526]
["bitfinex","BTCUSD",1769494392889,0.01129445,88539.0,88527.0,0.07112526]
["bitfinex","BTCUSD",1769494394018,0.01129433,88540.0,88527.0,0.07112526]
["bitfinex","BTCUSD",1769494394454,0.01129433,88540.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494400314,0.01867675,88544.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494400515,0.45180414,88543.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494401084,0.01129509,88534.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494401264,0.05647471,88536.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494401265,0.01129496,88535.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494401468,0.01129484,88536.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494401668,0.01129496,88535.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494404868,0.01129522,88533.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494405043,0.01129509,88534.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494405248,0.01129522,88533.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494405607,0.01129509,88534.0,88527.0,0.02366994]
["bitfinex","BTCUSD",1769494406187,0.01129509,88534.0,88520.0,0.02443789]
["bitfinex","BTCUSD",1769494406627,0.01129509,88534.0,88520.0,0.4461617]
["bitfinex","BTCUSD",1769494406834,0.01129509,88534.0,88521.0,0.02443789]
["bitfinex","BTCUSD",1769494410566,0.01129496,88535.0,88521.0,0.02443789]
["bitfinex","BTCUSD",1769494411222,0.01129484,88536.0,88521.0,0.02443789]
["bitfinex","BTCUSD",1769494411441,0.01129484,88536.0,88523.0,0.02443789]
["bitfinex","BTCUSD",1769494412144,0.01129496,88535.0,88523.0,0.02443789]
["bitfinex","BTCUSD",1769494412580,0.01129484,88536.0,88523.0,0.02443789]
["bitfinex","BTCUSD",1769494413649,0.46230357,88539.0,88523.0,0.02443789]
["bitfinex","BTCUSD",1769494413888,0.46230357,88539.0,88523.0,0.4461617]
["bitfinex","BTCUSD",1769494414069,0.46230357,88539.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494418261,0.05647347,88538.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494418451,0.01129471,88537.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494419510,0.01129484,88536.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494420536,0.01129496,88535.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494420738,0.01129484,88536.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494420992,0.01129496,88535.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494422318,0.01129484,88536.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494423636,0.01129471,88537.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494423803,0.01129484,88536.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494424829,0.01129471,88537.0,88524.0,0.02443789]
["bitfinex","BTCUSD",1769494425031,0.01129484,88536.0,88525.0,0.08072905]
["bitfinex","BTCUSD",1769494425396,0.01129471,88537.0,88525.0,0.04707399]
["bitfinex","BTCUSD",1769494425593,0.01129471,88537.0,88526.0,0.03585637]
["bitfinex","BTCUSD",1769494425797,0.01129458,88538.0,88526.0,0.03585637]
["bitfinex","BTCUSD",1769494426017,0.01129471,88537.0,88526.0,0.03585637]
["bitfinex","BTCUSD",1769494426217,0.01129471,88537.0,88527.0,0.05290921]
["bitfinex","BTCUSD",1769494427000,0.01129445,88539.0,88527.0,0.05290921]
["bitfinex","BTCUSD",1769494428365,0.01129407,88542.0,88527.0,0.08876847]
["bitfinex","BTCUSD",1769494428597,0.0112942,88541.0,88528.0,0.05349302]
["bitfinex","BTCUSD",1769494429037,0.01129433,88540.0,88528.0,0.05349302]
["bitfinex","BTCUSD",1769494429485,0.0112942,88541.0,88528.0,0.05349302]
["bitfinex","BTCUSD",1769494429705,0.01129445,88539.0,88528.0,0.05349302]
["bitfinex","BTCUSD",1769494432294,0.0112942,88541.0,88529.0,0.03718324]
["bitfinex","BTCUSD",1769494432679,0.0112942,88541.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494433424,0.01129433,88540.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494434764,0.43117902,88546.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494436873,0.05646935,88544.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494437110,0.05647125,88541.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494437320,0.01129433,88540.0,88529.0,0.08399522]
["bitfinex","BTCUSD",1769494438481,0.01129433,88540.0,88529.0,0.03718324]
["bitfinex","BTCUSD",1769494439164,0.01129382,88544.0,88529.0,0.03718324]
["bitfinex","BTCUSD",1769494439785,0.01129433,88540.0,88529.0,0.03718324]
["bitfinex","BTCUSD",1769494440201,0.0112942,88541.0,88529.0,0.03718324]
["bitfinex","BTCUSD",1769494440767,0.03161895,88565.0,88519.0,0.00014031]
["bitfinex","BTCUSD",1769494440768,0.01129305,88550.0,88531.0,0.03140616]
["bitfinex","BTCUSD",1769494440956,0.01129318,88549.0,88534.0,0.43093659]
["bitfinex","BTCUSD",1769494441093,0.01129228,88556.0,88537.0,0.03140616]
["bitfinex","BTCUSD",1769494441333,0.06775429,88556.0,88540.0,0.43093659]
["bitfinex","BTCUSD",1769494441536,0.01129267,88553.0,88543.0,0.43093659]
["bitfinex","BTCUSD",1769494441785,0.01129279,88552.0,88544.0,0.0291572]
["bitfinex","BTCUSD",1769494442196,0.01129267,88553.0,88525.0,0.1476]
["bitfinex","BTCUSD",1769494442197,0.01129267,88553.0,88545.0,0.43093659]
["bitfinex","BTCUSD",1769494442395,0.05661164,88555.0,88548.0,0.0291572]
["bitfinex","BTCUSD",1769494442627,0.0001494,88555.0,88548.0,0.0291572]
["bitfinex","BTCUSD",1769494442837,0.01129267,88553.0,88549.0,0.43093659]
["bitfinex","BTCUSD",1769494442978,0.01129267,88553.0,88550.0,0.0291572]
["bitfinex","BTCUSD",1769494443390,0.01129267,88553.0,88550.0,0.0191572]
["bitfinex","BTCUSD",1769494443602,0.01133938,88553.0,88551.0,0.04500938]
["bitfinex","BTCUSD",1769494446690,0.01133938,88553.0,88550.0,0.0191572]
["bitfinex","BTCUSD",1769494447355,4.671e-05,88553.0,88550.0,0.0191572]
["bitfinex","BTCUSD",1769494447842,0.01133938,88553.0,88550.0,0.0191572]
["bitfinex","BTCUSD",1769494448827,4.671e-05,88553.0,88550.0,0.0191572]
["bitfinex","BTCUSD",1769494449228,4.671e-05,88553.0,88544.0,0.43093659]
["bitfinex","BTCUSD",1769494449431,4.671e-05,88553.0,88545.0,0.06761252]
["bitfinex","BTCUSD",1769494449813,0.05651024,88553.0,88545.0,0.06761252]
["bitfinex","BTCUSD",1769494450020,0.01129279,88552.0,88545.0,0.06761252]
["bitfinex","BTCUSD",1769494452015,4.671e-05,88553.0,88545.0,0.06761252]
["bitfinex","BTCUSD",1769494452236,4.671e-05,88553.0,88546.0,0.43093659]
["bitfinex","BTCUSD",1769494452389,0.01129279,88552.0,88546.0,0.45545545]
["bitfinex","BTCUSD",1769494452600,0.05646174,88556.0,88546.0,0.45545545]
["bitfinex","BTCUSD",1769494452601,0.01129101,88566.0,88553.0,0.43093659]
["bitfinex","BTCUSD",1769494452827,0.01133774,88566.0,88553.0,0.45545545]
["bitfinex","BTCUSD",1769494453029,0.01129114,88565.0,88554.0,0.47648214]
["bitfinex","BTCUSD",1769494453232,0.01129126,88564.0,88554.0,0.47648214]
["bitfinex","BTCUSD",1769494453570,0.01129114,88565.0,88554.0,0.47648214]
["bitfinex","BTCUSD",1769494453999,0.01133774,88566.0,88554.0,0.47648214]
["bitfinex","BTCUSD",1769494454208,0.01129114,88565.0,88554.0,0.501001]
["bitfinex","BTCUSD",1769494454409,0.01129114,88565.0,88555.0,0.0501001]
["bitfinex","BTCUSD",1769494454609,0.01129139,88563.0,88555.0,0.0501001]
["bitfinex","BTCUSD",1769494455078,0.01129114,88565.0,88555.0,0.0501001]
["bitfinex","BTCUSD",1769494455268,0.01129126,88564.0,88555.0,0.0501001]
["bitfinex","BTCUSD",1769494455476,0.01129126,88564.0,88556.0,0.05055555]
["bitfinex","BTCUSD",1769494456075,0.01129114,88565.0,88556.0,0.05055555]
["bitfinex","BTCUSD",1769494456472,0.01129126,88564.0,88557.0,0.43093659]
["bitfinex","BTCUSD",1769494456701,0.01133774,88566.0,88559.0,0.43093659]
["bitfinex","BTCUSD",1769494457439,0.01129114,88565.0,88559.0,0.43093659]
["bitfinex","BTCUSD",1769494459287,0.05646001,88560.0,88544.0,0.02451886]
["bitfinex","BTCUSD",1769494459523,0.01129177,88560.0,88545.0,0.43093659]
["bitfinex","BTCUSD",1769494459679,0.0112919,88559.0,88545.0,0.43093659]
["bitfinex","BTCUSD",1769494460326,0.01129203,88558.0,88545.0,0.43093659]
["bitfinex","BTCUSD",1769494460732,0.0112919,88559.0,88545.0,0.43093659]
["bitfinex","BTCUSD",1769494461131,0.01129165,88561.0,88547.0,0.45723524]
["bitfinex","BTCUSD",1769494461393,0.0112919,88559.0,88547.0,0.45723524]
["bitfinex","BTCUSD",1769494461978,0.01129203,88558.0,88547.0,0.45723524]
["bitfinex","BTCUSD",1769494463147,0.05646019,88558.0,88547.0,0.45723524]
["bitfinex","BTCUSD",1769494463344,0.01129216,88557.0,88547.0,0.45723524]
["bitfinex","BTCUSD",1769494463969,0.01129228,88556.0,88543.0,0.0853272]
["bitfinex","BTCUSD",1769494464370,0.01129228,88556.0,88543.0,0.50333838]
["bitfinex","BTCUSD",1769494464574,0.01129216,88557.0,88543.0,0.44253004]
["bitfinex","BTCUSD",1769494465097,0.02334091,88559.0,88543.0,0.44253004]
["bitfinex","BTCUSD",1769494465098,0.03463281,88559.0,88543.0,0.44253004]
["bitfinex","BTCUSD",1769494465350,0.09109234,88559.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494466953,0.03463281,88559.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494469364,0.01129203,88558.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494469566,0.01129241,88555.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494469742,0.01129203,88558.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494470364,0.01129228,88556.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494470748,0.01129216,88557.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494470947,0.01129203,88558.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494471395,0.01129203,88558.0,88545.0,0.4683779]
["bitfinex","BTCUSD",1769494472950,0.01129203,88558.0,88545.0,0.41801118]
["bitfinex","BTCUSD",1769494479454,0.25536835,88565.0,88545.0,0.44256954]
["bitfinex","BTCUSD",1769494479872,0.25536835,88565.0,88546.0,0.02455836]
["bitfinex","BTCUSD",1769494480076,4.673e-05,88566.0,88548.0,0.02455836]
["bitfinex","BTCUSD",1769494480280,4.673e-05,88566.0,88550.0,0.02455836]
["bitfinex","BTCUSD",1769494480536,4.673e-05,88566.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494480744,4.673e-05,88566.0,88552.0,0.04425695]
["bitfinex","BTCUSD",1769494480957,0.01129177,88560.0,88552.0,0.04425695]
["bitfinex","BTCUSD",1769494481160,0.0112919,88559.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494482178,0.01129177,88560.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494486492,0.01129203,88558.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494487337,0.0112919,88559.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494488432,0.01129165,88561.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494488990,0.01129165,88561.0,88551.0,0.047558]
["bitfinex","BTCUSD",1769494489433,0.01129177,88560.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494490540,0.01654244,88567.0,88551.0,0.02455836]
["bitfinex","BTCUSD",1769494490743,0.44388824,88573.0,88552.0,0.41801118]
["bitfinex","BTCUSD",1769494490964,0.44388824,88573.0,88553.0,0.02455836]
["bitfinex","BTCUSD",1769494491514,0.01129126,88564.0,88553.0,0.02455836]
["bitfinex","BTCUSD",1769494491745,0.01129126,88564.0,88553.0,0.06881531]
["bitfinex","BTCUSD",1769494492657,0.01129139,88563.0,88554.0,0.02364218]
["bitfinex","BTCUSD",1769494493221,0.01129126,88564.0,88554.0,0.02364218]
["bitfinex","BTCUSD",1769494497400,0.01129126,88564.0,88542.0,0.46046213]
["bitfinex","BTCUSD",1769494497529,0.01129126,88564.0,88544.0,0.46046213]
["bitfinex","BTCUSD",1769494497737,0.01129126,88564.0,88546.0,0.46046213]
["bitfinex","BTCUSD",1769494497936,0.01129126,88564.0,88547.0,0.46046213]
["bitfinex","BTCUSD",1769494498150,0.01129126,88564.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494498466,0.0112919,88559.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494498672,0.01129177,88560.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494498876,0.01129177,88560.0,88548.0,0.48410431]
["bitfinex","BTCUSD",1769494500929,0.01129177,88560.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494501363,0.01129203,88558.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494501576,0.0112919,88559.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494501798,0.01129216,88557.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494501999,0.01129203,88558.0,88548.0,0.02364218]
["bitfinex","BTCUSD",1769494502212,0.01129203,88558.0,88548.0,0.07206755]
["bitfinex","BTCUSD",1769494502859,0.01129152,88562.0,88548.0,0.07206755]
["bitfinex","BTCUSD",1769494503075,0.01129152,88562.0,88549.0,0.46046213]
["bitfinex","BTCUSD",1769494517472,0.46821165,88566.0,88549.0,0.46046213]
["bitfinex","BTCUSD",1769494524455,0.24482939,88566.0,88549.0,0.46046213]
["bitfinex","BTCUSD",1769494524664,0.24482939,88566.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494524859,0.01129177,88560.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494525407,0.0112919,88559.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494525703,0.01129203,88558.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494525961,0.0112919,88559.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494526160,0.01129177,88560.0,88550.0,0.05325297]
["bitfinex","BTCUSD",1769494527484,0.01129177,88560.0,88549.0,0.46046213]
["bitfinex","BTCUSD",1769494537732,0.01129177,88560.0,88541.0,0.0001494]
["bitfinex","BTCUSD",1769494538000,0.02483248,88560.0,88542.0,0.42224955]
["bitfinex","BTCUSD",1769494538789,0.02483248,88560.0,88542.0,0.44718788]
["bitfinex","BTCUSD",1769494538990,0.01129228,88556.0,88542.0,0.47677676]
["bitfinex","BTCUSD",1769494539317,0.01129228,88556.0,88544.0,0.42224955]
["bitfinex","BTCUSD",1769494544250,0.01129216,88557.0,88544.0,0.42224955]
["bitfinex","BTCUSD",1769494546771,0.02483248,88560.0,88544.0,0.42224955]
["bitfinex","BTCUSD",1769494546973,0.02483248,88560.0,88545.0,0.48219222]
["bitfinex","BTCUSD",1769494549505,0.2221435,88566.0,88545.0,0.48219222]
["bitfinex","BTCUSD",1769494549724,0.02483248,88565.0,88545.0,0.50713055]
["bitfinex","BTCUSD",1769494552352,0.02483248,88565.0,88547.0,0.45092919]
["bitfinex","BTCUSD",1769494553128,0.02483248,88565.0,88549.0,0.47411735]
["bitfinex","BTCUSD",1769494554032,0.01129177,88560.0,88549.0,0.47411735]
["bitfinex","BTCUSD",1769494554662,0.01129165,88561.0,88549.0,0.47411735]
["bitfinex","BTCUSD",1769494557301,0.01129216,88557.0,88549.0,0.47411735]
["bitfinex","BTCUSD",1769494557634,0.01129241,88555.0,88549.0,0.02318816]
["bitfinex","BTCUSD",1769494557932,0.01129241,88555.0,88543.0,0.45092919]
["bitfinex","BTCUSD",1769494558761,0.01129241,88555.0,88541.0,0.0001494]
["bitfinex","BTCUSD",1769494559079,0.01129228,88556.0,88541.0,0.0001494]
["bitfinex","BTCUSD",1769494559283,0.01129228,88556.0,88541.0,0.47426675]
["bitfinex","BTCUSD",1769494559483,0.01129228,88556.0,88542.0,0.02318816]
["bitfinex","BTCUSD",1769494559977,0.01129228,88556.0,88542.0,0.47411735]
["bitfinex","BTCUSD",1769494560098,0.01129254,88554.0,88542.0,0.47411735]
["bitfinex","BTCUSD",1769494560568,0.01129228,88556.0,88542.0,0.47411735]
["bitfinex","BTCUSD",1769494561345,0.01129203,88558.0,88542.0,0.47411735]
["bitfinex","BTCUSD",1769494561754,0.01129203,88558.0,88543.0,0.02318816]
["bitfinex","BTCUSD",1769494563791,0.25973418,88567.0,88558.0,0.01]
["bitfinex","BTCUSD",1769494563792,0.03391453,88567.0,88558.0,0.01]
["bitfinex","BTCUSD",1769494564001,0.00769532,88573.0,88556.0,0.45092919]
["bitfinex","BTCUSD",1769494564201,0.03391192,88572.0,88556.0,0.45097592]
["bitfinex","BTCUSD",1769494564620,0.45979977,88572.0,88556.0,0.45097592]
["bitfinex","BTCUSD",1769494564834,0.06774928,88562.0,88556.0,4.673e-05]
["bitfinex","BTCUSD",1769494565043,0.0112919,88559.0,88556.0,4.673e-05]
["bitfinex","BTCUSD",1769494567040,0.0112919,88559.0,88543.0,0.39458902]
["bitfinex","BTCUSD",1769494567245,0.42588785,88556.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494567453,0.02304075,88555.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494567682,0.4489286,88555.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494567890,0.01129343,88547.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494568084,0.0112933,88548.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494568291,0.01129318,88549.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494568489,0.01129305,88550.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494568891,0.01129318,88549.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494569267,0.01129305,88550.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494571587,0.03391668,88562.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494571588,0.42588785,88555.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494572101,0.03391668,88562.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494572426,0.03391668,88562.0,88545.0,0.02340234]
["bitfinex","BTCUSD",1769494572611,0.42588785,88567.0,88545.0,0.02340234]
["bitfinex","BTCUSD",1769494572813,0.00452222,88560.0,88545.0,0.02340234]
["bitfinex","BTCUSD",1769494579120,0.00452222,88560.0,88546.0,0.45092919]
["bitfinex","BTCUSD",1769494579278,0.00452222,88560.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494581242,0.42588785,88565.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494581581,0.03391668,88562.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494583190,0.42588785,88565.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494583439,0.03391668,88563.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494587323,0.42588785,88565.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494587691,0.03391668,88564.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494599299,0.42588785,88565.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494599500,0.45980453,88565.0,88547.0,0.02790014]
["bitfinex","BTCUSD",1769494612301,0.4069068,88564.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494612497,0.39363335,88562.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494613132,0.05646657,88548.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494613338,0.01129356,88546.0,88544.0,0.42595005]
["bitfinex","BTCUSD",1769494613770,0.01129343,88547.0,88545.0,0.03239768]
["bitfinex","BTCUSD",1769494617256,0.01129318,88549.0,88545.0,0.03239768]
["bitfinex","BTCUSD",1769494620516,0.03239768,88557.0,88545.0,0.03239768]
["bitfinex","BTCUSD",1769494620920,0.01129318,88549.0,88545.0,0.03239768]
["bitfinex","BTCUSD",1769494621220,0.01129318,88549.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494624326,0.01129305,88550.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494624528,0.01129279,88552.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494625294,0.01129292,88551.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494626164,0.01129305,88550.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494626658,0.35856676,88562.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494626793,0.03391668,88558.0,88546.0,0.47104786]
["bitfinex","BTCUSD",1769494627209,0.05646081,88557.0,88546.0,0.47104786]
["bitfinex","BTCUSD",1769494627414,0.05646464,88551.0,88546.0,0.47104786]
["bitfinex","BTCUSD",1769494627614,0.01129305,88550.0,88546.0,0.47104786]
["bitfinex","BTCUSD",1769494627822,0.01129305,88550.0,88546.0,0.42819899]
["bitfinex","BTCUSD",1769494627995,0.01129318,88549.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494628207,0.0677597,88549.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494628610,0.01129318,88549.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494632703,0.01129305,88550.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494637772,0.06775844,88550.0,88546.0,0.03464662]
["bitfinex","BTCUSD",1769494638207,0.06775844,88550.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494639237,0.06775909,88549.0,88544.0,0.39355237]
["bitfinex","BTCUSD",1769494639482,0.01129318,88549.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494639738,0.0112933,88548.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494640236,0.01129318,88549.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494640990,0.01129305,88550.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494641407,0.01129318,88549.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494645136,0.01129305,88550.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494647036,0.0112933,88548.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494647245,0.0677603,88548.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494647442,0.0112933,88548.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494647914,0.05646748,88547.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494648878,0.05646782,88546.0,88545.0,0.04364209]
["bitfinex","BTCUSD",1769494649086,0.06776138,88546.0,88543.0,0.04603129]
["bitfinex","BTCUSD",1769494651161,0.01129356,88546.0,88543.0,0.04603129]
["bitfinex","BTCUSD",1769494654478,0.06776147,88546.0,88543.0,0.04603129]
["bitfinex","BTCUSD",1769494656102,0.01129356,88546.0,88543.0,0.04603129]
["bitfinex","BTCUSD",1769494661424,0.01129356,88546.0,88543.0,0.42441867]
["bitfinex","BTCUSD",1769494663814,0.01129343,88547.0,88543.0,0.42441867]
["bitfinex","BTCUSD",1769494663980,0.01129343,88547.0,88544.0,0.05263792]
["bitfinex","BTCUSD",1769494668006,0.01129343,88547.0,88544.0,0.4310253]
["bitfinex","BTCUSD",1769494669118,0.01129343,88547.0,88544.0,0.43325977]
["bitfinex","BTCUSD",1769494671666,0.01129343,88547.0,88544.0,0.05487239]
["bitfinex","BTCUSD",1769494676380,0.0677611,88547.0,88544.0,0.05487239]
["bitfinex","BTCUSD",1769494676899,0.06776141,88546.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494678747,0.02608123,88551.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494678866,0.09045673,88583.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494679069,0.25977424,88552.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494680939,0.03391668,88552.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494681195,0.09012419,88552.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494681368,0.05646794,88546.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494681597,0.0677615,88546.0,88543.0,0.00014031]
["bitfinex","BTCUSD",1769494682230,0.0677615,88546.0,88541.0,1e-08]
["bitfinex","BTCUSD",1769494682231,0.05647037,88542.0,88541.0,1e-08]
["bitfinex","BTCUSD",1769494682426,0.01124825,88535.0,88532.0,0.43971394]
["bitfinex","BTCUSD",1769494682628,4.67e-05,88535.0,88532.0,0.0570853]
["bitfinex","BTCUSD",1769494682845,4.67e-05,88535.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494683099,4.67e-05,88535.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494683506,0.0564793,88528.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494683712,0.0112956,88530.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494692717,0.06777368,88530.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494694990,0.0112956,88530.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494695413,0.05647884,88529.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494696380,0.06777411,88530.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494697585,0.05647866,88529.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494698122,0.0564793,88528.0,88527.0,0.001232]
["bitfinex","BTCUSD",1769494698539,0.0564793,88528.0,88527.0,0.00091347]
["bitfinex","BTCUSD",1769494698826,0.0564793,88528.0,88527.0,0.00027641]
["bitfinex","BTCUSD",1769494701208,0.0564793,88528.0,88527.0,1e-08]
["bitfinex","BTCUSD",1769494702734,0.0112956,88530.0,88527.0,1e-08]
["bitfinex","BTCUSD",1769494705078,4.67e-05,88535.0,88530.0,0.01]
["bitfinex","BTCUSD",1769494705276,0.03396967,88535.0,88530.0,0.00972885]
["bitfinex","BTCUSD",1769494706062,0.01129509,88534.0,88530.0,0.00972885]
["bitfinex","BTCUSD",1769494706521,0.01129522,88533.0,88530.0,0.00972885]
["bitfinex","BTCUSD",1769494706715,0.01129509,88534.0,88527.0,1e-08]
["bitfinex","BTCUSD",1769494707102,0.01129522,88533.0,88527.0,1e-08]
["bitfinex","BTCUSD",1769494715704,0.01129509,88534.0,88527.0,1e-08]
["bitfinex","BTCUSD",1769494722518,0.01129509,88534.0,88527.0,0.04139279]
["bitfinex","BTCUSD",1769494727215,4.67e-05,88535.0,88527.0,0.04139279]
["bitfinex","BTCUSD",1769494727451,0.01129522,88538.0,88528.0,0.40478167]
["bitfinex","BTCUSD",1769494727660,0.01129471,88537.0,88531.0,0.03914391]
["bitfinex","BTCUSD",1769494727833,0.01129509,88534.0,88532.0,0.36420677]
["bitfinex","BTCUSD",1769494728032,0.01129509,88534.0,88532.0,0.40335068]
["bitfinex","BTCUSD",1769494728261,0.01129496,88535.0,88532.0,0.40335068]
["bitfinex","BTCUSD",1769494728705,0.06777,88535.0,88532.0,0.44368575]
["bitfinex","BTCUSD",1769494729057,0.01129496,88535.0,88532.0,0.44368575]
["bitfinex","BTCUSD",1769494730034,0.01129496,88535.0,88532.0,0.40335068]
["bitfinex","BTCUSD",1769494731287,0.37669439,88555.0,88535.0,0.00972885]
["bitfinex","BTCUSD",1769494731475,0.01129522,88543.0,88535.0,0.40858191]
["bitfinex","BTCUSD",1769494731679,0.01129522,88543.0,88535.0,0.39885306]
["bitfinex","BTCUSD",1769494731909,0.37669439,88555.0,88535.0,0.39885306]
["bitfinex","BTCUSD",1769494732113,0.05647092,88542.0,88535.0,0.43873837]
["bitfinex","BTCUSD",1769494732390,0.01129394,88543.0,88537.0,0.03464629]
["bitfinex","BTCUSD",1769494732590,0.0112942,88541.0,88537.0,0.03464629]
["bitfinex","BTCUSD",1769494732816,0.0112942,88541.0,88537.0,0.38833488]
["bitfinex","BTCUSD",1769494739317,0.0112942,88541.0,88537.0,0.38337091]
["bitfinex","BTCUSD",1769494741731,0.0112942,88541.0,88537.0,0.02968232]
["bitfinex","BTCUSD",1769494742500,0.03392055,88550.0,88538.0,0.35368859]
["bitfinex","BTCUSD",1769494742725,0.03392055,88550.0,88539.0,0.37830741]
["bitfinex","BTCUSD",1769494742928,0.01129369,88545.0,88540.0,0.02461882]
["bitfinex","BTCUSD",1769494743137,0.0677608,88547.0,88544.0,0.02461882]
["bitfinex","BTCUSD",1769494743311,0.01129369,88545.0,88544.0,0.02461882]
["bitfinex","BTCUSD",1769494743947,0.0677608,88547.0,88544.0,0.02461882]
["bitfinex","BTCUSD",1769494744117,0.0001494,88564.0,88544.0,0.02461882]
["bitfinex","BTCUSD",1769494744325,0.0001494,88564.0,88545.0,0.35368859]
["bitfinex","BTCUSD",1769494744524,0.39960376,88561.0,88545.0,0.35368859]
["bitfinex","BTCUSD",1769494745287,0.39960376,88561.0,88546.0,0.37830741]
["bitfinex","BTCUSD",1769494745288,0.01129305,88550.0,88546.0,0.37830741]
["bitfinex","BTCUSD",1769494745490,0.01129305,88550.0,88547.0,0.03753137]
["bitfinex","BTCUSD",1769494745696,0.01129318,88549.0,88547.0,0.03753137]
["bitfinex","BTCUSD",1769494745898,0.01129318,88549.0,88546.0,0.37798911]
["bitfinex","BTCUSD",1769494746113,0.01129305,88550.0,88546.0,0.37798911]
["bitfinex","BTCUSD",1769494747931,0.01129305,88550.0,88546.0,0.35368859]
["bitfinex","BTCUSD",1769494748998,0.01129305,88550.0,88541.0,0.02461882]
["bitfinex","BTCUSD",1769494749171,0.01129305,88550.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494749401,0.05140316,88550.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494750888,0.01129305,88550.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494751101,0.38980802,88555.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494751299,0.02397234,88554.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494751644,0.02397234,88553.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494754002,0.02397234,88553.0,88538.0,0.35373529]
["bitfinex","BTCUSD",1769494754414,0.0001494,88555.0,88538.0,0.37835411]
["bitfinex","BTCUSD",1769494755802,0.20606616,88559.0,88539.0,0.02461882]
["bitfinex","BTCUSD",1769494756112,0.20606616,88559.0,88538.0,0.03788211]
["bitfinex","BTCUSD",1769494756113,0.05646711,88548.0,88540.0,0.37830741]
["bitfinex","BTCUSD",1769494756541,0.01129356,88546.0,88540.0,0.37830741]
["bitfinex","BTCUSD",1769494764887,0.05647039,88542.0,88540.0,0.37830741]
["bitfinex","BTCUSD",1769494765249,0.01129394,88543.0,88540.0,0.37830741]
["bitfinex","BTCUSD",1769494770407,0.01129394,88543.0,88540.0,0.35368859]
["bitfinex","BTCUSD",1769494773401,0.01129382,88544.0,88540.0,0.35368859]
["bitfinex","BTCUSD",1769494775507,0.02384417,88571.0,88547.0,0.02447255]
["bitfinex","BTCUSD",1769494775710,0.01129382,88560.0,88550.0,0.35471415]
["bitfinex","BTCUSD",1769494775909,0.01129382,88560.0,88552.0,0.35471415]
["bitfinex","BTCUSD",1769494776113,0.02384417,88571.0,88552.0,0.39263282]
["bitfinex","BTCUSD",1769494776328,0.01129241,88555.0,88552.0,0.39263282]
["bitfinex","BTCUSD",1769494777002,0.16409381,88562.0,88552.0,0.39263282]
["bitfinex","BTCUSD",1769494779966,0.03391418,88565.0,88552.0,0.39263282]
["bitfinex","BTCUSD",1769494781605,0.03391418,88565.0,88552.0,0.35471415]
["bitfinex","BTCUSD",1769494781786,0.41502008,88565.0,88544.0,0.3791867]
["bitfinex","BTCUSD",1769494782153,0.41502008,88565.0,88532.0,0.1161894]
["bitfinex","BTCUSD",1769494782154,0.02384417,88563.0,88532.0,0.03406358]
["bitfinex","BTCUSD",1769494782387,0.02384417,88560.0,88534.0,0.35471415]
["bitfinex","BTCUSD",1769494782582,0.35726173,88557.0,88534.0,0.35471415]
["bitfinex","BTCUSD",1769494782787,0.02384417,88555.0,88534.0,0.35471415]
["bitfinex","BTCUSD",1769494783068,0.02384417,88555.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494783069,0.01129407,88542.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494783240,0.06776303,88544.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494783495,0.05646838,88546.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494783723,0.01129382,88544.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494784967,0.35801095,88556.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494785165,0.00563886,88555.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494788181,0.36290059,88555.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494788578,0.03968178,88554.0,88538.0,0.35476085]
["bitfinex","BTCUSD",1769494796918,0.03968178,88554.0,88538.0,0.37812324]
["bitfinex","BTCUSD",1769494804386,0.36290059,88555.0,88538.0,0.37812324]
["bitfinex","BTCUSD",1769494804581,0.37605942,88561.0,88539.0,0.02336239]
["bitfinex","BTCUSD",1769494804843,0.39069373,88561.0,88541.0,0.39968778]
["bitfinex","BTCUSD",1769494804996,0.39069373,88561.0,88543.0,0.39968778]
["bitfinex","BTCUSD",1769494811495,0.13602858,88560.0,88543.0,0.39968778]
["bitfinex","BTCUSD",1769494811689,0.0230166,88560.0,88543.0,0.39968778]
["bitfinex","BTCUSD",1769494813243,0.39907602,88560.0,88543.0,0.39968778]
["bitfinex","BTCUSD",1769494813854,0.39907602,88560.0,88543.0,0.39824441]
["bitfinex","BTCUSD",1769494814140,0.01129356,88546.0,88543.0,0.39824441]
["bitfinex","BTCUSD",1769494814301,0.06776182,88546.0,88543.0,0.39824441]
["bitfinex","BTCUSD",1769494815390,0.01129356,88546.0,88543.0,0.39824441]
["bitfinex","BTCUSD",1769494816032,0.01129356,88546.0,88543.0,0.02336239]
["bitfinex","BTCUSD",1769494816234,0.01129356,88546.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494816435,0.01129356,88546.0,88539.0,0.37632539]
["bitfinex","BTCUSD",1769494817049,0.01129356,88546.0,88539.0,0.39968778]
["bitfinex","BTCUSD",1769494822891,0.01129394,88543.0,88540.0,0.02342279]
["bitfinex","BTCUSD",1769494823088,0.01129394,88543.0,88541.0,0.3546083]
["bitfinex","BTCUSD",1769494823855,0.01112295,88543.0,88541.0,0.3546083]
["bitfinex","BTCUSD",1769494824710,0.01129382,88544.0,88541.0,0.3546083]
["bitfinex","BTCUSD",1769494824859,0.01129382,88544.0,88541.0,0.37803109]
["bitfinex","BTCUSD",1769494825067,0.01106936,88544.0,88541.0,0.37803109]
["bitfinex","BTCUSD",1769494827202,0.01129356,88546.0,88541.0,0.37803109]
["bitfinex","BTCUSD",1769494827413,0.01016661,88546.0,88541.0,0.37803109]
["bitfinex","BTCUSD",1769494827614,0.01016661,88546.0,88542.0,0.02342279]
["bitfinex","BTCUSD",1769494827848,0.01016661,88546.0,88542.0,0.37803109]
["bitfinex","BTCUSD",1769494829329,0.01016661,88546.0,88542.0,0.3546083]
["bitfinex","BTCUSD",1769494829530,0.01016661,88546.0,88543.0,0.02342279]
["bitfinex","BTCUSD",1769494830546,0.01016661,88546.0,88543.0,0.0232518]
["bitfinex","BTCUSD",1769494838478,0.01016661,88546.0,88538.0,0.03113837]
["bitfinex","BTCUSD",1769494840732,0.01016661,88546.0,88538.0,0.38574667]
["bitfinex","BTCUSD",1769494843942,0.03406669,88564.0,88538.0,0.38574667]
["bitfinex","BTCUSD",1769494844147,0.03406669,88564.0,88539.0,0.03858961]
["bitfinex","BTCUSD",1769494844785,0.03406669,88564.0,88538.0,0.38574667]
["bitfinex","BTCUSD",1769494847406,0.05646893,88545.0,88538.0,0.38574667]
["bitfinex","BTCUSD",1769494847567,0.05646893,88545.0,88538.0,0.39249342]
["bitfinex","BTCUSD",1769494848374,0.01129382,88544.0,88538.0,0.39249342]
["bitfinex","BTCUSD",1769494850128,0.01129407,88542.0,88539.0,0.03783842]
["bitfinex","BTCUSD",1769494850282,0.01129407,88542.0,88540.0,0.03783842]
["bitfinex","BTCUSD",1769494850489,0.01129407,88542.0,88540.0,0.39244672]
["bitfinex","BTCUSD",1769494851940,0.0112942,88541.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494852154,0.01,88540.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494852574,0.0112942,88541.0,88538.0,4.67e-05]
["bitfinex","BTCUSD",1769494853058,0.0112942,88541.0,88538.0,0.04013408]
["bitfinex","BTCUSD",1769494853308,0.0112942,88541.0,88538.0,0.39354387]
["bitfinex","BTCUSD",1769494855581,0.0112942,88541.0,88538.0,0.04013408]
["bitfinex","BTCUSD",1769494855775,0.0112942,88541.0,88534.0,0.02384175]
["bitfinex","BTCUSD",1769494856131,0.01139448,88541.0,88535.0,0.35340979]
["bitfinex","BTCUSD",1769494856268,0.01139448,88541.0,88535.0,0.37725154]
["bitfinex","BTCUSD",1769494859285,0.01129369,88545.0,88535.0,0.35340979]
["bitfinex","BTCUSD",1769494859485,0.01129369,88545.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494859486,0.01137285,88545.0,88536.0,0.38020023]
["bitfinex","BTCUSD",1769494863530,0.01129407,88542.0,88536.0,0.38020023]
["bitfinex","BTCUSD",1769494867106,0.05646917,88544.0,88536.0,0.38020023]
["bitfinex","BTCUSD",1769494868103,0.06784161,88545.0,88536.0,0.38020023]
["bitfinex","BTCUSD",1769494868343,0.01137285,88545.0,88536.0,0.38020023]
["bitfinex","BTCUSD",1769494874262,7.916e-05,88545.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494874479,0.01129433,88540.0,88532.0,0.35355919]
["bitfinex","BTCUSD",1769494874700,0.0112942,88541.0,88534.0,0.03578576]
["bitfinex","BTCUSD",1769494874907,0.01129433,88540.0,88534.0,0.38919555]
["bitfinex","BTCUSD",1769494875084,0.0112942,88541.0,88535.0,0.38919555]
["bitfinex","BTCUSD",1769494876302,0.01129407,88542.0,88535.0,0.38919555]
["bitfinex","BTCUSD",1769494876945,7.916e-05,88545.0,88535.0,0.38919555]
["bitfinex","BTCUSD",1769494877086,7.916e-05,88545.0,88532.0,0.0001494]
["bitfinex","BTCUSD",1769494877087,7.916e-05,88545.0,88537.0,0.35340979]
["bitfinex","BTCUSD",1769494877266,7.916e-05,88545.0,88539.0,0.35340979]
["bitfinex","BTCUSD",1769494877475,7.916e-05,88545.0,88539.0,0.38919555]
["bitfinex","BTCUSD",1769494878407,0.01137285,88545.0,88539.0,0.38919555]
["bitfinex","BTCUSD",1769494878660,0.01137285,88545.0,88540.0,0.43200856]
["bitfinex","BTCUSD",1769494878833,0.01129382,88544.0,88540.0,0.43200856]
["bitfinex","BTCUSD",1769494878989,0.01137285,88545.0,88540.0,0.43200856]
["bitfinex","BTCUSD",1769494879798,0.01129382,88544.0,88540.0,0.43200856]
["bitfinex","BTCUSD",1769494880860,0.01137285,88545.0,88540.0,0.43200856]
["bitfinex","BTCUSD",1769494881103,0.01129382,88544.0,88540.0,0.38919555]
["bitfinex","BTCUSD",1769494882857,0.01137285,88545.0,88541.0,0.03578576]
["bitfinex","BTCUSD",1769494884777,0.01137285,88545.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494887176,0.19555113,88551.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494887354,0.19560918,88551.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494887562,0.01129369,88545.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494888144,0.14911869,88551.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494888341,0.14911869,88551.0,88542.0,0.03987323]
["bitfinex","BTCUSD",1769494888550,5.805e-05,88551.0,88542.0,0.03987323]
["bitfinex","BTCUSD",1769494891335,5.805e-05,88551.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494891545,0.01129369,88545.0,88541.0,0.39873232]
["bitfinex","BTCUSD",1769494891766,0.36112904,88534.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494891964,0.01129688,88520.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494892193,0.01129713,88518.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494892617,0.011297,88519.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494892769,0.01129662,88522.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494892977,0.01129675,88521.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494893203,0.01129688,88520.0,88515.0,0.03578576]
["bitfinex","BTCUSD",1769494893627,0.01129688,88520.0,88515.0,0.39873232]
["bitfinex","BTCUSD",1769494893831,0.01135476,88521.0,88515.0,0.39873232]
["bitfinex","BTCUSD",1769494893832,5.801e-05,88521.0,88515.0,0.39873232]
["bitfinex","BTCUSD",1769494895220,5.801e-05,88521.0,88506.0,0.03368619]
["bitfinex","BTCUSD",1769494895397,5.801e-05,88521.0,88510.0,0.36294656]
["bitfinex","BTCUSD",1769494895601,5.801e-05,88521.0,88510.0,0.39648335]
["bitfinex","BTCUSD",1769494895807,0.01129688,88520.0,88510.0,0.39648335]
["bitfinex","BTCUSD",1769494896402,5.801e-05,88521.0,88510.0,0.39648335]
["bitfinex","BTCUSD",1769494896603,0.01129611,88526.0,88516.0,0.39648335]
["bitfinex","BTCUSD",1769494896803,0.01129637,88524.0,88516.0,0.39656251]
["bitfinex","BTCUSD",1769494897123,0.01129649,88523.0,88516.0,0.39656251]
["bitfinex","BTCUSD",1769494897480,0.01129649,88523.0,88516.0,0.4197109]
["bitfinex","BTCUSD",1769494899383,0.01129637,88524.0,88516.0,0.4197109]
["bitfinex","BTCUSD",1769494900265,0.01129611,88526.0,88516.0,0.4197109]
["bitfinex","BTCUSD",1769494900266,0.21650238,88534.0,88516.0,0.4197109]
["bitfinex","BTCUSD",1769494900838,0.4291264,88552.0,88516.0,0.38617411]
["bitfinex","BTCUSD",1769494901001,0.24812636,88544.0,88520.0,0.36294656]
["bitfinex","BTCUSD",1769494901201,0.24812636,88544.0,88522.0,0.36294656]
["bitfinex","BTCUSD",1769494901426,0.24812636,88544.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494902433,0.28205343,88544.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494902754,0.28205343,88544.0,88523.0,0.04623096]
["bitfinex","BTCUSD",1769494903384,0.24812636,88544.0,88523.0,0.04623096]
["bitfinex","BTCUSD",1769494903885,0.24812636,88544.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494905292,0.02281173,88544.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494906677,0.01129586,88528.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494908621,0.01129547,88531.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494909819,0.06777301,88531.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494910253,0.01129573,88529.0,88522.0,0.43845444]
["bitfinex","BTCUSD",1769494910655,0.0112956,88530.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494911794,0.01129547,88531.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494913679,0.07816477,88540.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494915391,0.05647675,88532.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494915595,0.0112956,88530.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494915806,0.0112956,88530.0,88523.0,0.04197109]
["bitfinex","BTCUSD",1769494917560,0.01129547,88531.0,88523.0,0.04197109]
["bitfinex","BTCUSD",1769494917786,0.01129547,88531.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494917787,0.0112956,88530.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494918008,0.01129573,88529.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494918231,0.0112956,88530.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494918627,0.01129535,88532.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494918826,0.01129547,88531.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494920736,0.09037605,88552.0,88522.0,0.39648335]
["bitfinex","BTCUSD",1769494920737,0.04607497,88553.0,88523.0,0.0239062]
["bitfinex","BTCUSD",1769494920936,0.04607497,88553.0,88527.0,0.0239062]
["bitfinex","BTCUSD",1769494920937,0.02391248,88553.0,88527.0,0.0239062]
["bitfinex","BTCUSD",1769494921199,0.02391248,88553.0,88530.0,0.36961991]
["bitfinex","BTCUSD",1769494921365,0.02391248,88553.0,88534.0,0.36961991]
["bitfinex","BTCUSD",1769494921609,0.01129292,88551.0,88536.0,0.36961991]
["bitfinex","BTCUSD",1769494921809,0.0001494,88555.0,88539.0,0.0239062]
["bitfinex","BTCUSD",1769494921810,0.01129254,88554.0,88539.0,0.0239062]
["bitfinex","BTCUSD",1769494921932,0.0001494,88555.0,88542.0,0.36959003]
["bitfinex","BTCUSD",1769494922151,0.0001494,88555.0,88542.0,0.36733152]
["bitfinex","BTCUSD",1769494922353,0.01129254,88554.0,88545.0,0.0239062]
["bitfinex","BTCUSD",1769494922555,0.01129254,88554.0,88548.0,0.36507301]
["bitfinex","BTCUSD",1769494922772,0.0001494,88555.0,88548.0,0.36507301]
["bitfinex","BTCUSD",1769494941736,0.02391248,88562.0,88542.0,0.0239062]
["bitfinex","BTCUSD",1769494942014,0.02391248,88562.0,88545.0,0.36870986]
["bitfinex","BTCUSD",1769494942215,0.02391248,88562.0,88547.0,0.36870986]
["bitfinex","BTCUSD",1769494949404,0.02341988,88560.0,88547.0,0.36870986]
["bitfinex","BTCUSD",1769494950512,0.09036074,88578.0,88547.0,0.36885926]
["bitfinex","BTCUSD",1769494950724,0.02341988,88576.0,88547.0,0.36885926]
["bitfinex","BTCUSD",1769494950875,0.11295178,88575.0,88549.0,0.37304245]
["bitfinex","BTCUSD",1769494951076,0.02341988,88573.0,88549.0,0.37304245]
["bitfinex","BTCUSD",1769494951277,0.02341988,88571.0,88549.0,0.37304245]
["bitfinex","BTCUSD",1769494951492,0.02341988,88569.0,88549.0,0.37304245]
["bitfinex","BTCUSD",1769494951717,0.02341988,88567.0,88549.0,0.37304245]
["bitfinex","BTCUSD",1769494952025,0.02341988,88565.0,88550.0,0.41443677]
["bitfinex","BTCUSD",1769494952253,0.00966815,88570.0,88550.0,0.41443677]
["bitfinex","BTCUSD",1769494952254,0.02341988,88563.0,88550.0,0.41443677]
["bitfinex","BTCUSD",1769494956982,0.00978425,88570.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494957136,0.11301671,88569.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494957334,0.11301671,88568.0,88552.0,0.37304245]
["bitfinex","BTCUSD",1769494957559,0.11301671,88567.0,88552.0,0.37304245]
["bitfinex","BTCUSD",1769494957758,0.02353598,88570.0,88551.0,0.02488389]
["bitfinex","BTCUSD",1769494957759,0.11301671,88566.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494957939,0.11301671,88565.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494958140,0.02353598,88570.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494958339,0.02341988,88568.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494958539,0.13643286,88567.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494958821,0.11301298,88566.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494959059,0.11301298,88565.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494959263,0.02341988,88567.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494959464,0.1364238,88566.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494959675,0.11300392,88565.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494959872,0.02341988,88566.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494960080,0.11300357,88565.0,88555.0,0.0437719]
["bitfinex","BTCUSD",1769494960277,0.02341988,88566.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494960481,0.11300037,88565.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494960711,0.02341988,88566.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494960712,0.11300037,88564.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494960937,0.02341988,88566.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494961143,0.1130003,88565.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494961346,0.1130003,88564.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494961547,0.02341988,88566.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494961756,0.13641841,88565.0,88554.0,0.37304245]
["bitfinex","BTCUSD",1769494961982,0.11299853,88564.0,88554.0,0.39474155]
["bitfinex","BTCUSD",1769494962307,0.02341988,88564.0,88554.0,0.39474155]
["bitfinex","BTCUSD",1769494963303,0.02341988,88564.0,88548.0,0.37304245]
["bitfinex","BTCUSD",1769494965292,0.01129241,88555.0,88548.0,0.37304245]
["bitfinex","BTCUSD",1769494965659,0.04706952,88582.0,88548.0,0.37333865]
["bitfinex","BTCUSD",1769494965861,0.01129254,88554.0,88548.0,0.37333865]
["bitfinex","BTCUSD",1769494966034,0.01129241,88555.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494966364,0.01129254,88554.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494966480,0.01129267,88553.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494966680,0.01129254,88554.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494967501,0.01129228,88556.0,88550.0,0.37304245]
["bitfinex","BTCUSD",1769494967681,0.01129228,88556.0,88552.0,0.37304245]
["bitfinex","BTCUSD",1769494968875,0.01129228,88556.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494974267,0.01129241,88555.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494976747,0.07898046,88566.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494976966,0.02363836,88565.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494977189,0.02363836,88565.0,88552.0,0.41053233]
["bitfinex","BTCUSD",1769494978169,0.05646255,88555.0,88552.0,0.41053233]
["bitfinex","BTCUSD",1769494978517,0.06775496,88555.0,88552.0,0.41053233]
["bitfinex","BTCUSD",1769494979518,0.01129241,88555.0,88552.0,0.41053233]
["bitfinex","BTCUSD",1769494979808,0.01129241,88555.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494980210,0.02363836,88565.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494981006,0.02363836,88578.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494981224,0.11300389,88569.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494981442,0.11300389,88568.0,88552.0,0.37319055]
["bitfinex","BTCUSD",1769494981619,0.11300389,88567.0,88553.0,0.40753977]
["bitfinex","BTCUSD",1769494981820,0.11300389,88566.0,88553.0,0.40768787]
["bitfinex","BTCUSD",1769494982019,0.02363836,88569.0,88553.0,0.40768787]
["bitfinex","BTCUSD",1769494982250,0.11300559,88568.0,88553.0,0.40768787]
["bitfinex","BTCUSD",1769494982382,0.11300559,88567.0,88553.0,0.40768787]
["bitfinex","BTCUSD",1769494982585,0.11300559,88566.0,88554.0,0.04315263]
["bitfinex","BTCUSD",1769494982856,0.02363836,88569.0,88554.0,0.04330073]
["bitfinex","BTCUSD",1769494983035,0.11300815,88568.0,88554.0,0.04330073]
["bitfinex","BTCUSD",1769494983237,0.11300815,88567.0,88554.0,0.04330073]
["bitfinex","BTCUSD",1769494983396,0.11300815,88566.0,88554.0,0.04330073]
["bitfinex","BTCUSD",1769494983625,0.11300815,88565.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494983993,0.03161895,88581.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494984199,0.00325797,88578.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494984399,0.00952181,88575.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494984553,0.00952181,88573.0,88554.0,0.03985099]
["bitfinex","BTCUSD",1769494984760,0.02196986,88571.0,88554.0,0.03985099]
["bitfinex","BTCUSD",1769494984962,0.12253381,88570.0,88554.0,0.03985099]
["bitfinex","BTCUSD",1769494985165,0.113012,88569.0,88554.0,0.03985099]
["bitfinex","BTCUSD",1769494987123,0.113012,88569.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494989651,0.05645379,88568.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494989905,0.05646049,88558.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494990080,0.06775351,88557.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494991873,0.06775351,88557.0,88554.0,0.37589196]
["bitfinex","BTCUSD",1769494993014,0.01129216,88557.0,88554.0,0.37589196]
["bitfinex","BTCUSD",1769494993403,0.01129216,88557.0,88554.0,0.0001481]
["bitfinex","BTCUSD",1769494995848,0.01129216,88557.0,88555.0,0.37574386]
["bitfinex","BTCUSD",1769494996464,0.0012024,88580.0,88545.0,7.916e-05]
["bitfinex","BTCUSD",1769494996628,0.01,88555.0,88545.0,7.916e-05]
["bitfinex","BTCUSD",1769494996820,0.01,88555.0,88545.0,0.37582302]
["bitfinex","BTCUSD",1769494997180,0.22585313,88554.0,88545.0,0.3995133]
["bitfinex","BTCUSD",1769494997975,0.05709221,88630.0,88531.0,0.36445057]
["bitfinex","BTCUSD",1769494997976,0.01129496,88535.0,88531.0,0.36445057]
["bitfinex","BTCUSD",1769494998130,0.01129471,88537.0,88531.0,0.36455085]
["bitfinex","BTCUSD",1769494998723,0.01129458,88538.0,88531.0,0.36455085]
["bitfinex","BTCUSD",1769494999381,0.02363836,88547.0,88531.0,0.36455085]
["bitfinex","BTCUSD",1769495002091,0.02363836,88547.0,88531.0,0.38883803]
["bitfinex","BTCUSD",1769495003487,0.03186923,88547.0,88531.0,0.38883803]
["bitfinex","BTCUSD",1769495005064,0.0586703,88554.0,88531.0,0.38883803]
["bitfinex","BTCUSD",1769495005248,0.02490896,88553.0,88533.0,0.36445057]
["bitfinex","BTCUSD",1769495007750,0.02490896,88553.0,88533.0,0.38919709]
["bitfinex","BTCUSD",1769495008322,0.0586703,88554.0,88533.0,0.02474652]
["bitfinex","BTCUSD",1769495008530,0.00380662,88563.0,88537.0,0.02474652]
["bitfinex","BTCUSD",1769495008709,0.1128392,88562.0,88540.0,0.36445057]
["bitfinex","BTCUSD",1769495008913,0.1128392,88562.0,88538.0,0.03892974]
["bitfinex","BTCUSD",1769495008914,0.1128392,88561.0,88542.0,0.36445057]
["bitfinex","BTCUSD",1769495009119,0.01129369,88545.0,88543.0,0.04281268]
["bitfinex","BTCUSD",1769495009379,0.01129369,88545.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495009380,0.01129394,88543.0,88534.0,0.36445057]
["bitfinex","BTCUSD",1769495009491,0.01129394,88543.0,88537.0,0.02534518]
["bitfinex","BTCUSD",1769495009810,0.01129394,88543.0,88540.0,0.36445057]
["bitfinex","BTCUSD",1769495010040,0.01129407,88542.0,88539.0,0.02534518]
["bitfinex","BTCUSD",1769495010246,0.01129407,88542.0,88541.0,0.02534518]
["bitfinex","BTCUSD",1769495010501,0.01129407,88542.0,88541.0,0.38979575]
["bitfinex","BTCUSD",1769495013396,0.01129394,88543.0,88541.0,0.38979575]
["bitfinex","BTCUSD",1769495013595,0.01129382,88544.0,88541.0,0.38979575]
["bitfinex","BTCUSD",1769495023580,0.01129382,88544.0,88541.0,0.02534518]
["bitfinex","BTCUSD",1769495023991,0.01129382,88544.0,88541.0,0.38979575]
["bitfinex","BTCUSD",1769495030341,0.01129382,88544.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495030547,0.01129382,88544.0,88534.0,0.34455725]
["bitfinex","BTCUSD",1769495030760,0.01129382,88544.0,88536.0,0.38421494]
["bitfinex","BTCUSD",1769495032931,0.01129382,88544.0,88537.0,0.38309476]
["bitfinex","BTCUSD",1769495033548,0.01129382,88544.0,88537.0,0.34465311]
["bitfinex","BTCUSD",1769495034513,0.03161895,88566.0,88537.0,0.34465311]
["bitfinex","BTCUSD",1769495034717,0.03161895,88566.0,88537.0,0.3888083]
["bitfinex","BTCUSD",1769495034920,0.03161895,88566.0,88538.0,0.3888083]
["bitfinex","BTCUSD",1769495035113,0.03161895,88566.0,88538.0,0.34465311]
["bitfinex","BTCUSD",1769495035341,0.03161895,88566.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495036559,0.11299511,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495036729,0.03161895,88566.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495036937,0.11299511,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495037103,0.03161895,88566.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495037303,0.11299871,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495037511,0.34346902,88563.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495037712,0.34346902,88561.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495037934,0.34346902,88559.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495038134,0.112999,88558.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495038338,0.112999,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495038556,0.112999,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495038707,0.34346902,88559.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495039059,0.14737309,88558.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495039197,0.11300404,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495039401,0.11300404,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495039602,0.03436905,88558.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495039810,0.11300318,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495040015,0.11300318,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495040244,0.03436905,88558.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495040500,0.15080901,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495040870,0.11300305,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495041050,0.11300305,88555.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495041221,0.11300305,88554.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495041407,0.11300305,88553.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495041616,0.03780596,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495041820,0.11298907,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495042025,0.11298907,88555.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495042227,0.11298907,88554.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495042427,0.11298907,88553.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495042652,0.03780596,88557.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495042989,0.11298578,88556.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495043164,0.11298578,88555.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495043370,0.11298578,88554.0,88540.0,0.39105705]
["bitfinex","BTCUSD",1769495043524,0.03780596,88557.0,88540.0,0.34465311]
["bitfinex","BTCUSD",1769495043725,0.0002215,88564.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495043726,0.0751884,88556.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495043931,0.0002215,88564.0,88534.0,0.34465311]
["bitfinex","BTCUSD",1769495044132,0.0002215,88564.0,88537.0,0.04640381]
["bitfinex","BTCUSD",1769495044341,0.0002215,88564.0,88541.0,0.04640381]
["bitfinex","BTCUSD",1769495044532,0.0002215,88564.0,88543.0,0.04640381]
["bitfinex","BTCUSD",1769495044733,0.01129292,88551.0,88545.0,0.04640381]
["bitfinex","BTCUSD",1769495045004,0.01129292,88551.0,88547.0,0.04640381]
["bitfinex","BTCUSD",1769495045193,0.01129292,88551.0,88550.0,0.34465311]
["bitfinex","BTCUSD",1769495045418,0.06775755,88551.0,88550.0,0.39105692]
["bitfinex","BTCUSD",1769495048163,0.09027134,88572.0,88550.0,0.39105692]
["bitfinex","BTCUSD",1769495051211,0.09027134,88573.0,88550.0,0.39105692]
["bitfinex","BTCUSD",1769495053940,0.09027134,88572.0,88550.0,0.39105692]
["bitfinex","BTCUSD",1769495054361,0.34346902,88571.0,88550.0,0.39105692]
["bitfinex","BTCUSD",1769495055445,0.05646385,88553.0,88551.0,0.03291282]
["bitfinex","BTCUSD",1769495055679,0.05646385,88553.0,88552.0,0.37756593]
["bitfinex","BTCUSD",1769495055924,0.06775652,88553.0,88552.0,0.37756593]
["bitfinex","BTCUSD",1769495059084,0.16921666,88558.0,88552.0,0.34465311]
["bitfinex","BTCUSD",1769495061322,0.16921666,88558.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495061870,0.37072938,88568.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495062071,0.11295342,88567.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495062270,0.11295342,88566.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495062525,0.11295342,88565.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495062690,0.11295342,88564.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495062886,0.11295342,88563.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495063091,0.11295342,88562.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495063308,0.11295342,88561.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495063519,0.11295342,88560.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495063728,0.37739086,88568.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495063957,0.11295351,88567.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495064135,0.11295351,88566.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495064342,0.11295351,88565.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495064540,0.11295351,88564.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495064750,0.11295366,88563.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495064920,0.3058947,88567.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495069891,0.16837447,88567.0,88550.0,0.03066406]
["bitfinex","BTCUSD",1769495070087,0.16837447,88567.0,88551.0,0.02868347]
["bitfinex","BTCUSD",1769495071786,0.16837447,88567.0,88551.0,0.0267517]
["bitfinex","BTCUSD",1769495073657,0.18271405,88567.0,88551.0,0.0267517]
["bitfinex","BTCUSD",1769495074460,0.18271405,88567.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495076793,0.11298471,88566.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495076994,0.18271405,88567.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495076995,0.11298471,88565.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495077195,0.11298471,88564.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495077375,0.01129267,88553.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495078159,0.00725986,88567.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495078379,0.13678988,88566.0,88551.0,0.40403828]
["bitfinex","BTCUSD",1769495078589,0.11298561,88565.0,88551.0,0.40403828]
["bitfinex","BTCUSD",1769495078808,0.02380427,88566.0,88551.0,0.40403828]
["bitfinex","BTCUSD",1769495078809,0.11298561,88564.0,88551.0,0.40403828]
["bitfinex","BTCUSD",1769495079012,0.11298561,88563.0,88551.0,0.40403828]
["bitfinex","BTCUSD",1769495079209,0.11298561,88562.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495079434,0.11298561,88561.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495079631,0.11298561,88560.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495079833,0.02380427,88566.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495080050,0.13678974,88565.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495080252,0.11298547,88564.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495081495,0.13678974,88564.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495081646,0.11298547,88563.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495081850,0.11298547,88562.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495082178,0.11298547,88561.0,88551.0,0.36511457]
["bitfinex","BTCUSD",1769495082370,0.01129267,88553.0,88551.0,0.31162325]
["bitfinex","BTCUSD",1769495082567,0.05646399,88552.0,88551.0,0.20464061]
["bitfinex","BTCUSD",1769495082931,0.0112933,88548.0,88546.0,0.36511457]
["bitfinex","BTCUSD",1769495083345,0.0112933,88548.0,88546.0,0.38923713]
["bitfinex","BTCUSD",1769495085758,0.067758,88551.0,88547.0,0.36511457]
["bitfinex","BTCUSD",1769495087094,0.01129254,88554.0,88547.0,0.36511457]
["bitfinex","BTCUSD",1769495087312,0.01129254,88554.0,88547.0,0.38503723]
["bitfinex","BTCUSD",1769495088555,0.01129254,88554.0,88547.0,0.36511457]
["bitfinex","BTCUSD",1769495093923,0.09027134,88574.0,88547.0,0.38818456]
["bitfinex","BTCUSD",1769495094096,0.11298461,88563.0,88547.0,0.38818456]
["bitfinex","BTCUSD",1769495094327,0.11298461,88562.0,88548.0,0.02306999]
["bitfinex","BTCUSD",1769495094548,0.11298461,88561.0,88549.0,0.39298721]
["bitfinex","BTCUSD",1769495094756,0.2677165,88572.0,88548.0,0.02306999]
["bitfinex","BTCUSD",1769495094757,0.11298461,88560.0,88551.0,0.39298721]
["bitfinex","BTCUSD",1769495094965,0.2677165,88572.0,88551.0,0.39298721]
["bitfinex","BTCUSD",1769495095143,0.11298584,88563.0,88551.0,0.39298721]
["bitfinex","BTCUSD",1769495095358,0.11298584,88562.0,88551.0,0.39298721]
["bitfinex","BTCUSD",1769495095555,0.01751755,88576.0,88555.0,0.39298721]
["bitfinex","BTCUSD",1769495095782,0.01751755,88576.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495096138,0.26878516,88575.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495096344,0.0112919,88559.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495096521,0.05646017,88558.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495096727,0.06775162,88559.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495098106,0.06775162,88559.0,88557.0,0.43459293]
["bitfinex","BTCUSD",1769495098432,0.06775162,88559.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495100666,0.0112919,88559.0,88557.0,0.39298721]
["bitfinex","BTCUSD",1769495101296,0.0112919,88559.0,88557.0,0.4160572]
["bitfinex","BTCUSD",1769495102568,0.01129177,88560.0,88557.0,0.4160572]
["bitfinex","BTCUSD",1769495103593,0.01129152,88562.0,88557.0,0.4160572]
["bitfinex","BTCUSD",1769495103793,0.01129152,88562.0,88559.0,0.39298721]
["bitfinex","BTCUSD",1769495104003,0.01129152,88562.0,88560.0,0.4160572]
["bitfinex","BTCUSD",1769495104357,0.26878516,88575.0,88560.0,0.4160572]
["bitfinex","BTCUSD",1769495104562,0.26878516,88575.0,88560.0,0.39298721]
["bitfinex","BTCUSD",1769495104719,0.26878516,88575.0,88555.0,0.4160572]
["bitfinex","BTCUSD",1769495104911,0.00032039,88571.0,88556.0,0.04160572]
["bitfinex","BTCUSD",1769495105114,0.01129177,88560.0,88557.0,0.4160572]
["bitfinex","BTCUSD",1769495106724,0.01129177,88560.0,88558.0,0.02306999]
["bitfinex","BTCUSD",1769495107732,0.01129177,88560.0,88558.0,0.4160572]
["bitfinex","BTCUSD",1769495111005,0.01129165,88561.0,88558.0,0.4160572]
["bitfinex","BTCUSD",1769495121868,0.01129165,88561.0,88559.0,0.02748468]
["bitfinex","BTCUSD",1769495122076,0.01129152,88562.0,88543.0,0.02748468]
["bitfinex","BTCUSD",1769495122283,0.01129139,88563.0,88546.0,0.35733621]
["bitfinex","BTCUSD",1769495122464,0.01129139,88563.0,88548.0,0.36172193]
["bitfinex","BTCUSD",1769495122689,0.01129139,88563.0,88550.0,0.36172193]
["bitfinex","BTCUSD",1769495122890,0.0288092,88576.0,88553.0,0.02748468]
["bitfinex","BTCUSD",1769495122891,0.01129165,88576.0,88553.0,0.02748468]
["bitfinex","BTCUSD",1769495123177,0.01129165,88576.0,88557.0,0.02748468]
["bitfinex","BTCUSD",1769495123312,0.01129165,88576.0,88557.0,0.38920661]
["bitfinex","BTCUSD",1769495123519,0.01129165,88576.0,88557.0,0.41704559]
["bitfinex","BTCUSD",1769495125916,0.01129165,88576.0,88557.0,0.36172193]
["bitfinex","BTCUSD",1769495126122,0.11300418,88570.0,88560.0,0.02748468]
["bitfinex","BTCUSD",1769495126343,0.09042074,88580.0,88560.0,0.02748468]
["bitfinex","BTCUSD",1769495126344,0.11300418,88569.0,88560.0,0.38920661]
["bitfinex","BTCUSD",1769495126549,0.11300418,88568.0,88560.0,0.38920661]
["bitfinex","BTCUSD",1769495126748,0.01129126,88564.0,88561.0,0.02748468]
["bitfinex","BTCUSD",1769495127021,0.01129139,88563.0,88562.0,0.36172193]
["bitfinex","BTCUSD",1769495127649,0.06774837,88563.0,88562.0,0.36172193]
["bitfinex","BTCUSD",1769495131398,0.06774837,88563.0,88561.0,0.02748468]
["bitfinex","BTCUSD",1769495132398,0.01129139,88563.0,88557.0,0.36172193]
["bitfinex","BTCUSD",1769495135316,0.26546553,88570.0,88545.0,0.36172193]
["bitfinex","BTCUSD",1769495135522,0.0225153,88566.0,88545.0,0.38562285]
["bitfinex","BTCUSD",1769495135724,0.26437973,88563.0,88545.0,0.38562285]
["bitfinex","BTCUSD",1769495135949,0.0225153,88562.0,88545.0,0.38562285]
["bitfinex","BTCUSD",1769495136125,0.01129394,88543.0,88540.0,0.0001187]
["bitfinex","BTCUSD",1769495136328,0.01129382,88544.0,88541.0,0.38231403]
["bitfinex","BTCUSD",1769495137264,4.674e-05,88544.0,88541.0,0.38231403]
["bitfinex","BTCUSD",1769495137629,4.674e-05,88544.0,88541.0,0.4071991]
["bitfinex","BTCUSD",1769495138929,4.674e-05,88544.0,88542.0,0.02488507]
["bitfinex","BTCUSD",1769495139147,4.674e-05,88544.0,88543.0,0.38231403]
["bitfinex","BTCUSD",1769495141483,4.674e-05,88544.0,88542.0,0.02488507]
["bitfinex","BTCUSD",1769495144776,4.674e-05,88544.0,88542.0,0.4071991]
["bitfinex","BTCUSD",1769495146723,4.674e-05,88544.0,88540.0,0.0001187]
["bitfinex","BTCUSD",1769495147543,0.0001187,88540.0,88522.0,0.0001494]
["bitfinex","BTCUSD",1769495147745,0.0001187,88540.0,88522.0,0.02963415]
["bitfinex","BTCUSD",1769495148199,0.05647675,88532.0,88522.0,0.02963415]
["bitfinex","BTCUSD",1769495148712,0.05647675,88532.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495148713,0.01129598,88527.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495148844,0.01129586,88528.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495149201,0.01129586,88528.0,88523.0,0.41179878]
["bitfinex","BTCUSD",1769495149447,0.14401636,88541.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495149632,0.1834768,88541.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495151668,0.03946044,88541.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495154031,0.10506762,88541.0,88523.0,0.38231403]
["bitfinex","BTCUSD",1769495155999,0.10506762,88541.0,88523.0,0.42079392]
["bitfinex","BTCUSD",1769495156960,0.10506762,88541.0,88524.0,0.03847989]
["bitfinex","BTCUSD",1769495157162,4.674e-05,88544.0,88527.0,0.38502716]
["bitfinex","BTCUSD",1769495157384,4.674e-05,88544.0,88531.0,0.04072863]
["bitfinex","BTCUSD",1769495157616,4.674e-05,88544.0,88532.0,0.42575579]
["bitfinex","BTCUSD",1769495162959,4.674e-05,88544.0,88532.0,0.38502716]
["bitfinex","BTCUSD",1769495163173,4.674e-05,88544.0,88534.0,0.38502716]
["bitfinex","BTCUSD",1769495165578,0.31368065,88557.0,88534.0,0.38502716]
["bitfinex","BTCUSD",1769495165895,0.11266909,88556.0,88534.0,0.42764948]
["bitfinex","BTCUSD",1769495166103,0.11266909,88555.0,88534.0,0.42764948]
["bitfinex","BTCUSD",1769495166319,0.08461497,88565.0,88534.0,0.42779888]
["bitfinex","BTCUSD",1769495166320,0.03161895,88558.0,88534.0,0.42779888]
["bitfinex","BTCUSD",1769495166533,0.01129471,88537.0,88535.0,0.04072863]
["bitfinex","BTCUSD",1769495166747,0.01129471,88537.0,88536.0,0.43815694]
["bitfinex","BTCUSD",1769495167596,0.01129471,88537.0,88536.0,0.43827334]
["bitfinex","BTCUSD",1769495168212,0.03652655,88555.0,88536.0,0.04084503]
["bitfinex","BTCUSD",1769495169420,0.03652655,88555.0,88536.0,0.08469282]
["bitfinex","BTCUSD",1769495171217,0.03652655,88555.0,88536.0,0.04084503]
["bitfinex","BTCUSD",1769495175523,0.03652655,88555.0,88537.0,0.42916296]
["bitfinex","BTCUSD",1769495176625,0.03652655,88555.0,88537.0,0.42927936]
["bitfinex","BTCUSD",1769495177803,0.03652655,88555.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495178355,0.03599185,88553.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495178557,0.11294323,88552.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495178763,0.11294323,88551.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495178998,0.11294323,88550.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495179146,0.11294323,88549.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495179335,0.11294323,88548.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495179538,0.11294323,88547.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495179745,0.11294323,88546.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495179944,0.04050996,88553.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495180174,0.11293533,88552.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495180395,0.11293533,88551.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495180684,0.11293533,88550.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495180900,0.11293533,88549.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495181077,0.11293533,88548.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495181278,0.11293533,88547.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495181546,0.11293533,88546.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495181771,0.04050996,88553.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495181977,0.11293535,88552.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495182180,0.11293535,88551.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495182390,0.11293535,88550.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495182592,0.11293535,88549.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495182820,0.11293535,88548.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183046,0.11293535,88547.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183230,0.11293535,88546.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183423,0.01801058,88551.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183560,0.11293589,88550.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183767,0.11293589,88549.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495183975,0.11293589,88548.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495184211,0.11293589,88547.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495184421,0.11293589,88546.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495184626,0.01129445,88539.0,88537.0,0.0001164]
["bitfinex","BTCUSD",1769495189458,0.01129445,88539.0,88534.0,4.674e-05]
["bitfinex","BTCUSD",1769495190974,0.05647484,88535.0,88534.0,4.674e-05]
["bitfinex","BTCUSD",1769495192045,0.05647484,88535.0,88531.0,0.00202943]
["bitfinex","BTCUSD",1769495192237,4.674e-05,88534.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495192439,0.01129471,88537.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495197702,0.01129535,88532.0,88531.0,0.00010028]
["bitfinex","BTCUSD",1769495201176,0.01129535,88532.0,88529.0,0.0001578]
["bitfinex","BTCUSD",1769495202695,0.01129535,88532.0,88526.0,0.02479752]
["bitfinex","BTCUSD",1769495202903,0.01129573,88529.0,88526.0,0.41521187]
["bitfinex","BTCUSD",1769495203676,0.01129573,88529.0,88526.0,0.41554021]
["bitfinex","BTCUSD",1769495204791,0.01129573,88529.0,88526.0,0.39074269]
["bitfinex","BTCUSD",1769495204999,0.01129573,88529.0,88527.0,0.41554021]
["bitfinex","BTCUSD",1769495206263,0.0564793,88528.0,88527.0,0.41554021]
["bitfinex","BTCUSD",1769495206666,0.0564793,88528.0,88527.0,0.41439452]
["bitfinex","BTCUSD",1769495206897,0.01129573,88529.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495206898,0.05648321,88522.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495207093,0.01129649,88523.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495207305,0.05648377,88521.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495208364,0.06777947,88523.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495208686,0.01129649,88523.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495210881,0.01129649,88523.0,88521.0,0.02479752]
["bitfinex","BTCUSD",1769495213706,0.01129649,88523.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495216276,0.01129637,88524.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495227156,0.01129637,88524.0,88520.0,0.0001578]
["bitfinex","BTCUSD",1769495229065,0.01129637,88524.0,88520.0,0.0001296]
["bitfinex","BTCUSD",1769495235653,0.01129637,88524.0,88516.0,0.0001461]
["bitfinex","BTCUSD",1769495251011,0.01129637,88524.0,88516.0,0.04729544]
["bitfinex","BTCUSD",1769495251807,0.01129637,88524.0,88516.0,0.04639544]
["bitfinex","BTCUSD",1769495253173,0.01129637,88524.0,88516.0,0.38086193]
["bitfinex","BTCUSD",1769495253384,0.01129637,88524.0,88517.0,0.04677239]
["bitfinex","BTCUSD",1769495253596,0.01129637,88524.0,88517.0,0.38086193]
["bitfinex","BTCUSD",1769495253798,0.01129637,88524.0,88518.0,0.04452375]
["bitfinex","BTCUSD",1769495264406,0.01129637,88524.0,88511.0,0.38086193]
["bitfinex","BTCUSD",1769495264609,0.4229907,88532.0,88512.0,0.04227511]
["bitfinex","BTCUSD",1769495264819,0.50199447,88531.0,88512.0,0.04227511]
["bitfinex","BTCUSD",1769495265041,0.38906048,88531.0,88512.0,0.04227511]
["bitfinex","BTCUSD",1769495267117,0.38906048,88529.0,88511.0,5.801e-05]
["bitfinex","BTCUSD",1769495267326,0.11291761,88528.0,88511.0,5.801e-05]
["bitfinex","BTCUSD",1769495267582,0.05648951,88512.0,88511.0,5.801e-05]
["bitfinex","BTCUSD",1769495271822,0.06778646,88514.0,88499.0,0.0001461]
["bitfinex","BTCUSD",1769495271823,0.01129764,88514.0,88501.0,0.03375424]
["bitfinex","BTCUSD",1769495272031,0.01141899,88514.0,88501.0,0.03375424]
["bitfinex","BTCUSD",1769495273204,0.00012135,88514.0,88501.0,0.03375424]
["bitfinex","BTCUSD",1769495273399,0.03690818,88514.0,88502.0,0.03375424]
["bitfinex","BTCUSD",1769495276456,0.03690818,88514.0,88503.0,0.0315055]
["bitfinex","BTCUSD",1769495276966,0.00012135,88514.0,88504.0,0.37555548]
["bitfinex","BTCUSD",1769495277166,0.00012135,88514.0,88505.0,0.0315055]
["bitfinex","BTCUSD",1769495280508,0.23565774,88523.0,88505.0,0.0315055]
["bitfinex","BTCUSD",1769495280709,0.40845857,88521.0,88505.0,0.03164563]
["bitfinex","BTCUSD",1769495280915,0.37452501,88521.0,88505.0,0.03164563]
["bitfinex","BTCUSD",1769495281244,0.37452501,88519.0,88505.0,0.00014013]
["bitfinex","BTCUSD",1769495282401,0.37452501,88519.0,88500.0,0.0315055]
["bitfinex","BTCUSD",1769495282670,0.37452501,88519.0,88500.0,0.03162685]
["bitfinex","BTCUSD",1769495283867,0.01129905,88503.0,88502.0,0.02925686]
["bitfinex","BTCUSD",1769495284095,0.01118265,88503.0,88502.0,0.40481234]
["bitfinex","BTCUSD",1769495284257,0.01118265,88503.0,88500.0,0.00012135]
["bitfinex","BTCUSD",1769495284574,0.01118265,88503.0,88500.0,1e-08]
["bitfinex","BTCUSD",1769495284887,0.05649717,88500.0,88499.0,1e-08]
["bitfinex","BTCUSD",1769495288671,0.01129917,88502.0,88488.0,0.37555548]
["bitfinex","BTCUSD",1769495288830,0.01136252,88502.0,88489.0,0.02475933]
["bitfinex","BTCUSD",1769495289235,0.0565015,88494.0,88489.0,0.02475933]
["bitfinex","BTCUSD",1769495289442,0.0113002,88494.0,88489.0,0.02475933]
["bitfinex","BTCUSD",1769495289638,0.05650228,88492.0,88489.0,0.02475933]
["bitfinex","BTCUSD",1769495290010,0.05650228,88492.0,88484.0,0.02475933]
["bitfinex","BTCUSD",1769495293617,0.05650228,88492.0,88487.0,0.37555548]
["bitfinex","BTCUSD",1769495293828,0.01130096,88488.0,88487.0,0.40256364]
["bitfinex","BTCUSD",1769495293984,0.01130071,88490.0,88488.0,0.02700816]
["bitfinex","BTCUSD",1769495293985,0.06780441,88490.0,88488.0,0.02700816]
["bitfinex","BTCUSD",1769495294204,0.06780441,88490.0,88489.0,0.40256364]
["bitfinex","BTCUSD",1769495295223,0.01130071,88490.0,88489.0,0.40256364]
["bitfinex","BTCUSD",1769495296560,0.01130071,88490.0,88489.0,0.02700816]
["bitfinex","BTCUSD",1769495298799,0.01130071,88490.0,88485.0,0.37575548]
["bitfinex","BTCUSD",1769495298800,0.05650547,88487.0,88486.0,0.0284591]
["bitfinex","BTCUSD",1769495299182,0.05650547,88487.0,88486.0,0.02642792]
["bitfinex","BTCUSD",1769495299358,0.01130096,88488.0,88486.0,0.02642792]
["bitfinex","BTCUSD",1769495299658,0.01130096,88488.0,88486.0,0.02530715]
["bitfinex","BTCUSD",1769495299659,0.05650547,88487.0,88486.0,0.02530715]
["bitfinex","BTCUSD",1769495299957,0.05650547,88487.0,88486.0,0.0249699]
["bitfinex","BTCUSD",1769495300864,0.05650547,88487.0,88486.0,0.40052538]
["bitfinex","BTCUSD",1769495301413,0.01130096,88488.0,88485.0,0.0002]
["bitfinex","BTCUSD",1769495301610,0.01130096,88488.0,88485.0,0.38181555]
["bitfinex","BTCUSD",1769495301815,0.01130096,88488.0,88485.0,0.41455111]
["bitfinex","BTCUSD",1769495303273,0.01130096,88488.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495303451,0.01130147,88484.0,88482.0,0.3685759]
["bitfinex","BTCUSD",1769495303674,0.01130147,88484.0,88483.0,0.02433083]
["bitfinex","BTCUSD",1769495303837,0.01130147,88484.0,88483.0,0.39290673]
["bitfinex","BTCUSD",1769495304243,0.06780886,88484.0,88483.0,0.39290673]
["bitfinex","BTCUSD",1769495304850,0.06760544,88484.0,88483.0,0.39290673]
["bitfinex","BTCUSD",1769495305055,0.05650866,88482.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495305558,0.06760544,88484.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495305717,0.01467162,88482.0,88481.0,0.368722]
["bitfinex","BTCUSD",1769495305943,0.01109805,88484.0,88481.0,0.368722]
["bitfinex","BTCUSD",1769495306154,0.01130109,88487.0,88481.0,0.368722]
["bitfinex","BTCUSD",1769495307657,0.01130096,88488.0,88481.0,0.368722]
["bitfinex","BTCUSD",1769495307863,0.01130096,88488.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495312686,0.40554779,88496.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495312887,0.04056111,88495.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495313148,0.04056111,88495.0,88482.0,0.39290673]
["bitfinex","BTCUSD",1769495314325,0.02433083,88499.0,88482.0,0.39290673]
["bitfinex","BTCUSD",1769495315014,0.4049873,88499.0,88482.0,0.39290673]
["bitfinex","BTCUSD",1769495315339,0.4049873,88499.0,88482.0,0.39229376]
["bitfinex","BTCUSD",1769495315503,0.4049873,88499.0,88482.0,0.39188387]
["bitfinex","BTCUSD",1769495315699,0.4049873,88499.0,88481.0,0.0001461]
["bitfinex","BTCUSD",1769495315903,0.01593144,88496.0,88476.0,0.02443083]
["bitfinex","BTCUSD",1769495316112,0.38065647,88495.0,88476.0,0.02443083]
["bitfinex","BTCUSD",1769495316317,0.01130173,88482.0,88478.0,0.02453083]
["bitfinex","BTCUSD",1769495316529,0.05651186,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769495316740,0.05651186,88477.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495316741,0.0113025,88476.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495317163,0.06781525,88476.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495317535,0.0113025,88476.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495317660,0.01130211,88479.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495317866,0.01130224,88478.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495318065,0.01130237,88477.0,88468.0,0.02433083]
["bitfinex","BTCUSD",1769495318279,0.01130147,88484.0,88475.0,0.39290673]
["bitfinex","BTCUSD",1769495318484,0.01130186,88481.0,88476.0,0.02433083]
["bitfinex","BTCUSD",1769495318692,0.01130198,88480.0,88478.0,0.02433083]
["bitfinex","BTCUSD",1769495318900,0.01130211,88479.0,88472.0,0.02453083]
["bitfinex","BTCUSD",1769495319138,0.01130224,88478.0,88473.0,0.02467693]
["bitfinex","BTCUSD",1769495319348,0.0113025,88476.0,88473.0,0.02467693]
["bitfinex","BTCUSD",1769495320402,0.05651377,88474.0,88473.0,0.02467693]
["bitfinex","BTCUSD",1769495320673,0.05651377,88474.0,88473.0,0.0003461]
["bitfinex","BTCUSD",1769495321633,0.05651377,88474.0,88473.0,0.00081376]
["bitfinex","BTCUSD",1769495321815,0.05651325,88475.0,88473.0,0.00081376]
["bitfinex","BTCUSD",1769495322023,0.05651633,88470.0,88469.0,0.0002]
["bitfinex","BTCUSD",1769495322258,0.00046733,88470.0,88469.0,0.0002]
["bitfinex","BTCUSD",1769495322618,0.05651585,88471.0,88469.0,0.0002]
["bitfinex","BTCUSD",1769495322813,0.05651585,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495323312,0.0110225,88472.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495324273,0.05651572,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495324539,0.0110225,88472.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495324864,0.05651569,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495325019,0.05651633,88470.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495325198,0.05651582,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495325534,0.0110225,88472.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495325738,0.0565158,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495326488,0.05651633,88470.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495326688,0.07344217,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495327623,0.05651581,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495327789,0.05651633,88470.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495329168,0.05651569,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495329759,0.0110225,88472.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495329938,0.05651569,88471.0,88469.0,0.00031081]
["bitfinex","BTCUSD",1769495330140,0.05651633,88470.0,88469.0,1e-08]
["bitfinex","BTCUSD",1769495335918,0.01130364,88467.0,88464.0,0.02221247]
["bitfinex","BTCUSD",1769495336103,0.01135034,88467.0,88464.0,0.02221247]
["bitfinex","BTCUSD",1769495336312,0.01130339,88469.0,88467.0,0.0001533]
["bitfinex","BTCUSD",1769495336549,0.01130313,88471.0,88466.0,0.02294866]
["bitfinex","BTCUSD",1769495336756,0.01130262,88475.0,88468.0,0.41742325]
["bitfinex","BTCUSD",1769495337188,0.01130301,88472.0,88469.0,0.02294866]
["bitfinex","BTCUSD",1769495337360,0.01130301,88472.0,88470.0,0.02294866]
["bitfinex","BTCUSD",1769495338619,0.01130301,88472.0,88470.0,0.41742325]
["bitfinex","BTCUSD",1769495339936,0.06781697,88474.0,88470.0,0.41742325]
["bitfinex","BTCUSD",1769495340157,0.01130275,88474.0,88470.0,0.41742325]
["bitfinex","BTCUSD",1769495340359,0.01130288,88473.0,88470.0,0.41742325]
["bitfinex","BTCUSD",1769495340769,0.01130313,88471.0,88466.0,0.00046733]
["bitfinex","BTCUSD",1769495341174,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495341347,0.01130313,88471.0,88467.0,0.02294866]
["bitfinex","BTCUSD",1769495341721,0.01130313,88471.0,88467.0,0.02277725]
["bitfinex","BTCUSD",1769495341892,0.01130326,88470.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495342130,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495342301,0.01130301,88472.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495342527,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495342957,0.01130301,88472.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495343402,0.01130288,88473.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495345148,0.01130313,88471.0,88466.0,0.39494192]
["bitfinex","BTCUSD",1769495345353,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495345794,0.01130326,88470.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495346377,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495346574,0.01130326,88470.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495346780,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495347156,0.01130326,88470.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495347757,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495348185,0.01130301,88472.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495348402,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495348761,0.01130301,88472.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495349576,0.01130313,88471.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495350875,0.01130301,88472.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495351051,0.01130301,88472.0,88466.0,0.45967964]
["bitfinex","BTCUSD",1769495351371,0.01130288,88473.0,88466.0,0.45967964]
["bitfinex","BTCUSD",1769495351880,0.01130288,88473.0,88466.0,0.41789058]
["bitfinex","BTCUSD",1769495352091,0.01130313,88471.0,88466.0,0.39494192]
["bitfinex","BTCUSD",1769495352288,0.01130313,88471.0,88468.0,0.39447459]
["bitfinex","BTCUSD",1769495352489,0.01130301,88472.0,88469.0,0.02294866]
["bitfinex","BTCUSD",1769495352634,0.01130301,88472.0,88469.0,0.41742325]
["bitfinex","BTCUSD",1769495355896,0.06781815,88472.0,88466.0,0.00046733]
["bitfinex","BTCUSD",1769495356925,0.01130313,88471.0,88466.0,0.00046733]
["bitfinex","BTCUSD",1769495357126,0.01130313,88471.0,88466.0,0.39494192]
["bitfinex","BTCUSD",1769495358529,0.01130339,88469.0,88466.0,0.39494192]
["bitfinex","BTCUSD",1769495358913,0.01130339,88469.0,88466.0,0.00046733]
["bitfinex","BTCUSD",1769495359800,0.01130364,88467.0,88461.0,0.39447459]
["bitfinex","BTCUSD",1769495360037,0.00046766,88467.0,88461.0,0.39447459]
["bitfinex","BTCUSD",1769495360864,0.01130403,88464.0,88454.0,0.39465399]
["bitfinex","BTCUSD",1769495361289,0.01130441,88461.0,88454.0,0.39465399]
["bitfinex","BTCUSD",1769495361504,0.01130492,88457.0,88454.0,0.37285796]
["bitfinex","BTCUSD",1769495361709,0.01130531,88454.0,88445.0,0.02365861]
["bitfinex","BTCUSD",1769495361880,0.01130543,88453.0,88446.0,0.39828854]
["bitfinex","BTCUSD",1769495362023,0.01130531,88454.0,88446.0,0.42194715]
["bitfinex","BTCUSD",1769495362263,0.01130531,88454.0,88446.0,0.39828854]
["bitfinex","BTCUSD",1769495362463,0.01130531,88454.0,88448.0,0.38970048]
["bitfinex","BTCUSD",1769495362699,0.01130518,88455.0,88448.0,0.38970048]
["bitfinex","BTCUSD",1769495362902,0.01130505,88456.0,88448.0,0.38970048]
["bitfinex","BTCUSD",1769495363517,0.09045074,88481.0,88448.0,0.38970048]
["bitfinex","BTCUSD",1769495364025,0.09045074,88481.0,88448.0,0.41308868]
["bitfinex","BTCUSD",1769495364180,0.0565242,88458.0,88448.0,0.41308868]
["bitfinex","BTCUSD",1769495364380,0.01130505,88456.0,88448.0,0.41308868]
["bitfinex","BTCUSD",1769495364580,0.01130543,88453.0,88448.0,0.38970048]
["bitfinex","BTCUSD",1769495364898,0.01130543,88453.0,88450.0,0.38970048]
["bitfinex","BTCUSD",1769495365664,0.01130518,88455.0,88450.0,0.38970048]
["bitfinex","BTCUSD",1769495366328,0.01130531,88454.0,88450.0,0.38970048]
["bitfinex","BTCUSD",1769495367306,0.01130543,88453.0,88450.0,0.38853258]
["bitfinex","BTCUSD",1769495367882,0.02494299,88472.0,88451.0,0.04119208]
["bitfinex","BTCUSD",1769495368023,0.0113048,88458.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495368470,0.01130441,88461.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495368669,0.01130454,88460.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495369657,0.13230882,88467.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495369881,0.01130454,88468.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495370084,0.01130454,88468.0,88453.0,0.04135563]
["bitfinex","BTCUSD",1769495372784,0.01130454,88468.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495373191,0.41571747,88471.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495373395,0.03395433,88470.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495375279,0.41571747,88471.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495375601,0.4496718,88471.0,88452.0,0.38970048]
["bitfinex","BTCUSD",1769495375779,0.4496718,88471.0,88453.0,0.03565954]
["bitfinex","BTCUSD",1769495376378,0.4496718,88471.0,88453.0,0.38970048]
["bitfinex","BTCUSD",1769495376574,0.4496718,88471.0,88454.0,0.0233882]
["bitfinex","BTCUSD",1769495376575,0.03395433,88471.0,88454.0,0.0233882]
["bitfinex","BTCUSD",1769495376765,0.02494299,88480.0,88457.0,0.38970048]
["bitfinex","BTCUSD",1769495376978,0.03395095,88477.0,88460.0,0.0233882]
["bitfinex","BTCUSD",1769495377177,0.39077448,88476.0,88460.0,0.0233882]
["bitfinex","BTCUSD",1769495377385,0.41571747,88476.0,88459.0,0.38970048]
["bitfinex","BTCUSD",1769495377593,0.11616,88485.0,88459.0,0.38970048]
["bitfinex","BTCUSD",1769495377594,0.02494299,88475.0,88459.0,0.38970048]
["bitfinex","BTCUSD",1769495377953,0.39077448,88473.0,88455.0,0.0233882]
["bitfinex","BTCUSD",1769495378309,0.39077448,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495378509,0.03085032,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495381698,0.02494299,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495384267,0.11270628,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495384421,0.02494299,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495384781,0.11270628,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495385027,0.02504509,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495385196,0.11270628,88473.0,88455.0,0.45444431]
["bitfinex","BTCUSD",1769495385400,0.02504509,88474.0,88455.0,0.45444431]
["bitfinex","BTCUSD",1769495385612,0.11271758,88473.0,88455.0,0.45444431]
["bitfinex","BTCUSD",1769495385742,0.02504509,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495385952,0.11271758,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495386196,0.02504509,88474.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495386413,0.1127303,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495386609,0.0001021,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495387232,0.11274462,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495387482,0.0001021,88473.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495387654,0.11284672,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495387852,0.0001021,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495389119,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495389235,0.1127818,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495389438,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495389638,0.1127818,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495389839,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495390041,0.1127818,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495390240,0.11280367,88470.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495390442,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495390643,0.11280371,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495390889,0.11280371,88470.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495391090,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495391288,0.1128244,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495391488,0.1128244,88470.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495391668,0.02504509,88472.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495391869,0.1128244,88471.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495392069,0.1128244,88470.0,88455.0,0.41308868]
["bitfinex","BTCUSD",1769495392285,0.02504509,88472.0,88455.0,0.40928868]
["bitfinex","BTCUSD",1769495392490,0.13711816,88471.0,88455.0,0.40928868]
["bitfinex","BTCUSD",1769495392697,0.11290667,88470.0,88455.0,0.40928868]
["bitfinex","BTCUSD",1769495392936,0.02421149,88469.0,88455.0,0.38970048]
["bitfinex","BTCUSD",1769495393110,0.0001021,88472.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495393315,0.11293748,88471.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495393518,0.11293748,88470.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495393700,0.0001021,88472.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495393901,0.13715238,88471.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495394105,0.11294089,88470.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495394273,0.02421149,88471.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495394470,0.11294168,88470.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495394673,0.02421149,88471.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495394971,0.11294168,88470.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495395217,0.02421149,88471.0,88455.0,0.41059913]
["bitfinex","BTCUSD",1769495395431,0.11294331,88470.0,88455.0,0.38970048]
["bitfinex","BTCUSD",1769495395586,0.02421149,88471.0,88455.0,0.38970048]
["bitfinex","BTCUSD",1769495395771,0.11294331,88470.0,88455.0,0.38970048]
["bitfinex","BTCUSD",1769495395968,0.02421149,88471.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495396173,0.02421149,88467.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495396406,0.02421149,88465.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495396816,0.02421149,88464.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495397426,0.05652446,88458.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495397655,0.08231886,88458.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495398174,0.01130505,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495398334,0.03709945,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495400320,0.0257944,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495400481,0.05776533,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495400679,0.03197093,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495400948,0.0257944,88462.0,88452.0,0.3850398]
["bitfinex","BTCUSD",1769495401168,0.0257944,88462.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495404601,0.0257944,88462.0,88452.0,0.3850398]
["bitfinex","BTCUSD",1769495412665,0.01,88452.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495412873,0.02421149,88458.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495413475,0.05652482,88457.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495413673,0.01130505,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495413980,0.01130518,88455.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495414320,0.03551667,88455.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495415324,0.02421149,88455.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495416962,0.01130505,88456.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495417544,0.02421149,88455.0,88451.0,0.00046766]
["bitfinex","BTCUSD",1769495419019,0.02421149,88455.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495419216,0.02467915,88455.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495419875,0.01130595,88449.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495420079,0.01130531,88454.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495420278,0.01130556,88452.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495420793,0.01130531,88454.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495420998,0.00046766,88455.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495421167,0.00046766,88455.0,88442.0,0.39786856]
["bitfinex","BTCUSD",1769495422830,0.00046766,88455.0,88442.0,0.3852291]
["bitfinex","BTCUSD",1769495424003,0.02443186,88454.0,88442.0,0.0001893]
["bitfinex","BTCUSD",1769495424221,0.00046766,88455.0,88429.0,0.36742752]
["bitfinex","BTCUSD",1769495424222,0.00934304,88442.0,88429.0,0.36742752]
["bitfinex","BTCUSD",1769495425359,0.05653934,88434.0,88429.0,0.36742752]
["bitfinex","BTCUSD",1769495425563,0.05653934,88434.0,88419.0,0.11616]
["bitfinex","BTCUSD",1769495425775,0.0949847,88434.0,88419.0,0.11616]
["bitfinex","BTCUSD",1769495425979,0.05653934,88434.0,88419.0,0.11616]
["bitfinex","BTCUSD",1769495426200,0.0809712,88434.0,88419.0,0.11616]
["bitfinex","BTCUSD",1769495429473,0.05653934,88434.0,88419.0,0.11616]
["bitfinex","BTCUSD",1769495430522,0.05653934,88434.0,88422.0,0.36742752]
["bitfinex","BTCUSD",1769495431140,0.05653934,88434.0,88416.0,0.0001457]
["bitfinex","BTCUSD",1769495431141,0.00885164,88424.0,88416.0,0.0001457]
["bitfinex","BTCUSD",1769495431594,0.02443186,88429.0,88416.0,0.0001457]
["bitfinex","BTCUSD",1769495431985,0.01130965,88420.0,88416.0,0.0001457]
["bitfinex","BTCUSD",1769495432218,0.01130863,88428.0,88421.0,0.36742752]
["bitfinex","BTCUSD",1769495432442,0.01130889,88426.0,88421.0,0.36696015]
["bitfinex","BTCUSD",1769495432666,0.01130876,88427.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495433119,0.01130889,88426.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495433569,0.0113085,88429.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495433792,0.01130863,88428.0,88426.0,0.00080266]
["bitfinex","BTCUSD",1769495434278,0.01130876,88427.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495434739,0.01130889,88426.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495434957,0.01130863,88428.0,88423.0,0.36742752]
["bitfinex","BTCUSD",1769495435183,0.01130863,88428.0,88423.0,0.39009633]
["bitfinex","BTCUSD",1769495435410,0.01130901,88425.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495435847,0.01130901,88425.0,88415.0,0.36742752]
["bitfinex","BTCUSD",1769495436064,0.01130901,88425.0,88417.0,0.36742752]
["bitfinex","BTCUSD",1769495437247,0.01130927,88423.0,88417.0,0.36742752]
["bitfinex","BTCUSD",1769495439526,0.0113094,88422.0,88417.0,0.36742752]
["bitfinex","BTCUSD",1769495439674,0.0113094,88422.0,88417.0,0.39009633]
["bitfinex","BTCUSD",1769495439872,0.01130927,88423.0,88417.0,0.39009633]
["bitfinex","BTCUSD",1769495440075,0.01130927,88423.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495440076,0.0113094,88422.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495440907,0.0113094,88422.0,88414.0,0.36760762]
["bitfinex","BTCUSD",1769495441108,0.01130914,88424.0,88414.0,0.36760762]
["bitfinex","BTCUSD",1769495441307,0.0113094,88422.0,88414.0,0.39027643]
["bitfinex","BTCUSD",1769495441912,0.01130914,88424.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495442319,0.01130901,88425.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495442515,0.01130914,88424.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495443295,0.01130927,88423.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495443698,0.01130914,88424.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495444471,0.01130927,88423.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495444809,0.01130914,88424.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495445218,0.01130889,88426.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495445507,0.01130901,88425.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495445734,0.01130863,88428.0,88416.0,0.36742752]
["bitfinex","BTCUSD",1769495445892,0.01130876,88427.0,88417.0,0.02266881]
["bitfinex","BTCUSD",1769495446093,0.01130876,88427.0,88418.0,0.36742752]
["bitfinex","BTCUSD",1769495446287,0.01130889,88426.0,88418.0,0.36742752]
["bitfinex","BTCUSD",1769495447106,0.01130901,88425.0,88418.0,0.36742752]
["bitfinex","BTCUSD",1769495447690,0.01130889,88426.0,88418.0,0.36742752]
["bitfinex","BTCUSD",1769495447912,0.01130889,88426.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495448311,0.01130901,88425.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495448516,0.01130914,88424.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495449517,0.01130901,88425.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495450782,0.01130914,88424.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495450976,0.01130901,88425.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495451772,0.01130914,88424.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495452526,0.01130927,88423.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495453017,0.19627715,88430.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495453231,0.01130914,88424.0,88418.0,0.39009633]
["bitfinex","BTCUSD",1769495453416,0.01130927,88423.0,88418.0,0.02266881]
["bitfinex","BTCUSD",1769495453594,0.0113094,88422.0,88418.0,0.02266881]
["bitfinex","BTCUSD",1769495453961,0.01130965,88420.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495454175,0.00919734,88418.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495454396,0.01130953,88421.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495454605,0.0113094,88422.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495455443,0.01130927,88423.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495455881,0.01130914,88424.0,88415.0,0.41205491]
["bitfinex","BTCUSD",1769495456301,0.01130889,88426.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495456475,0.01130927,88423.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495456838,0.01130914,88424.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495457461,0.01130927,88423.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495457664,0.0113094,88422.0,88415.0,0.374579]
["bitfinex","BTCUSD",1769495457885,0.01130978,88419.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495458231,0.01130991,88418.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495458375,0.01131004,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495459284,0.05655134,88416.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495459703,0.06786084,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495459704,0.06786037,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495459881,0.05655088,88416.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495460089,0.05655149,88415.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495461099,0.05655086,88416.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495461759,0.06786036,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495462653,0.05655085,88416.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495462863,0.01131004,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495463032,0.06786072,88417.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495463228,0.05655105,88416.0,88414.0,0.0001801]
["bitfinex","BTCUSD",1769495463446,0.06786072,88417.0,88414.0,1e-08]
["bitfinex","BTCUSD",1769495463662,0.00885814,88403.0,88396.0,0.14037266]
["bitfinex","BTCUSD",1769495463882,0.0113117,88404.0,88397.0,0.35040634]
["bitfinex","BTCUSD",1769495464085,0.01131157,88405.0,88398.0,0.04909575]
["bitfinex","BTCUSD",1769495464241,0.01131157,88405.0,88398.0,0.35040634]
["bitfinex","BTCUSD",1769495464471,0.0113117,88404.0,88398.0,0.374579]
["bitfinex","BTCUSD",1769495464882,0.01131247,88398.0,88395.0,0.0001591]
["bitfinex","BTCUSD",1769495465085,0.01131247,88398.0,88395.0,1e-08]
["bitfinex","BTCUSD",1769495465086,0.05656364,88396.0,88395.0,1e-08]
["bitfinex","BTCUSD",1769495465413,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495465801,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495466198,0.12030752,88394.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495466401,0.01131375,88388.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495466718,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495467118,0.01131413,88385.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495467566,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495467736,0.19772641,88389.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495468136,0.01131336,88391.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495468371,0.01131349,88390.0,88381.0,0.0374779]
["bitfinex","BTCUSD",1769495468574,0.01131362,88389.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495468890,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495469092,0.01131426,88384.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495469454,0.01131439,88383.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495469898,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495470103,0.01131426,88384.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495470476,0.01131413,88385.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495470885,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495471151,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495471538,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495471705,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495472085,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495472433,0.01131413,88385.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495472632,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495473512,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495474060,0.01131375,88388.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495474869,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495475661,0.01131388,88387.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495477023,0.01131375,88388.0,88380.0,0.0002]
["bitfinex","BTCUSD",1769495477414,0.01131349,88390.0,88381.0,0.02417266]
["bitfinex","BTCUSD",1769495477735,0.0113149,88379.0,88371.0,0.04392347]
["bitfinex","BTCUSD",1769495477874,0.01131554,88374.0,88371.0,0.04392347]
["bitfinex","BTCUSD",1769495478315,0.01131592,88371.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495478517,0.02744907,88373.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495478836,0.01131618,88369.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495479338,0.01131631,88368.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495479496,0.01131618,88369.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495480352,0.0113158,88372.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495481051,0.01131605,88370.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495481251,0.01131567,88373.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495481451,0.0113158,88372.0,88362.0,0.00026591]
["bitfinex","BTCUSD",1769495481621,0.0113158,88372.0,88363.0,0.39929512]
["bitfinex","BTCUSD",1769495481825,0.01131464,88381.0,88363.0,0.43243705]
["bitfinex","BTCUSD",1769495482027,0.01131516,88377.0,88365.0,0.37561722]
["bitfinex","BTCUSD",1769495482431,0.01131516,88377.0,88365.0,0.39932697]
["bitfinex","BTCUSD",1769495482846,0.01131541,88375.0,88365.0,0.02370975]
["bitfinex","BTCUSD",1769495483049,0.01131567,88373.0,88365.0,0.02370975]
["bitfinex","BTCUSD",1769495483655,0.01131554,88374.0,88365.0,0.02370975]
["bitfinex","BTCUSD",1769495483882,0.01131567,88373.0,88365.0,0.02370975]
["bitfinex","BTCUSD",1769495484126,0.01131554,88374.0,88365.0,0.02370975]
["bitfinex","BTCUSD",1769495484276,0.01131541,88375.0,88365.0,0.40427483]
["bitfinex","BTCUSD",1769495484914,0.01131554,88374.0,88365.0,0.40427483]
["bitfinex","BTCUSD",1769495485116,0.01131592,88371.0,88363.0,0.0002]
["bitfinex","BTCUSD",1769495485317,0.0113158,88372.0,88363.0,0.0002]
["bitfinex","BTCUSD",1769495485524,0.01131592,88371.0,88363.0,0.0002]
["bitfinex","BTCUSD",1769495485799,0.01131618,88369.0,88363.0,0.0002]
["bitfinex","BTCUSD",1769495486032,0.01131631,88368.0,88363.0,0.0002]
["bitfinex","BTCUSD",1769495486241,0.01131592,88371.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495486449,0.01131618,88369.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495486656,0.01131605,88370.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495487373,0.01131592,88371.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495487569,0.06789407,88373.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495487770,0.01131605,88370.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495487924,0.01131618,88369.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495488135,0.01131605,88370.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495488335,0.01131618,88369.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495489292,0.01131644,88367.0,88364.0,0.38056508]
["bitfinex","BTCUSD",1769495489495,0.01131644,88367.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495489880,0.01131631,88368.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495490086,0.01131644,88367.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495490261,0.02366365,88366.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495490465,0.03498021,88366.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495490664,0.02366365,88366.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495491170,0.01131644,88367.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495493179,0.01131631,88368.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495493378,0.01131644,88367.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495494025,0.01131631,88368.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495495044,0.01131644,88367.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495495309,0.01131477,88380.0,88364.0,0.38056508]
["bitfinex","BTCUSD",1769495495479,0.01131554,88374.0,88367.0,0.02370975]
["bitfinex","BTCUSD",1769495495653,0.01131554,88374.0,88367.0,0.38056508]
["bitfinex","BTCUSD",1769495495861,0.01470972,88373.0,88363.0,4e-08]
["bitfinex","BTCUSD",1769495496072,0.01131388,88387.0,88365.0,0.38056508]
["bitfinex","BTCUSD",1769495496315,0.01131439,88383.0,88368.0,0.02370975]
["bitfinex","BTCUSD",1769495496450,0.01131439,88383.0,88370.0,0.02370975]
["bitfinex","BTCUSD",1769495496658,0.01131452,88382.0,88373.0,0.38056508]
["bitfinex","BTCUSD",1769495497074,0.01131426,88384.0,88374.0,0.02370975]
["bitfinex","BTCUSD",1769495497283,0.01131413,88385.0,88375.0,0.40427483]
["bitfinex","BTCUSD",1769495497508,0.01131426,88384.0,88375.0,0.40427483]
["bitfinex","BTCUSD",1769495497712,0.011314,88386.0,88375.0,0.40427483]
["bitfinex","BTCUSD",1769495497916,0.01131426,88384.0,88375.0,0.40427483]
["bitfinex","BTCUSD",1769495498085,0.01131413,88385.0,88377.0,0.02370975]
["bitfinex","BTCUSD",1769495498283,0.06788436,88386.0,88363.0,0.38056512]
["bitfinex","BTCUSD",1769495498670,0.01470972,88398.0,88368.0,0.02370975]
["bitfinex","BTCUSD",1769495498885,0.11253164,88397.0,88372.0,0.02370975]
["bitfinex","BTCUSD",1769495499089,0.02377474,88401.0,88375.0,0.38056508]
["bitfinex","BTCUSD",1769495499311,0.03161895,88405.0,88378.0,0.02370975]
["bitfinex","BTCUSD",1769495499475,0.03161895,88405.0,88381.0,0.38056508]
["bitfinex","BTCUSD",1769495499684,0.01131247,88398.0,88384.0,0.02370975]
["bitfinex","BTCUSD",1769495499884,0.0113126,88397.0,88387.0,0.38056508]
["bitfinex","BTCUSD",1769495500112,0.01131196,88402.0,88389.0,0.02370975]
["bitfinex","BTCUSD",1769495500322,0.01131157,88405.0,88392.0,0.38056508]
["bitfinex","BTCUSD",1769495500323,0.01131183,88403.0,88392.0,0.38056508]
["bitfinex","BTCUSD",1769495500479,0.01131196,88402.0,88395.0,0.00046975]
["bitfinex","BTCUSD",1769495500689,0.01131196,88402.0,88396.0,0.38056508]
["bitfinex","BTCUSD",1769495501091,0.01131196,88402.0,88396.0,0.37056508]
["bitfinex","BTCUSD",1769495501356,0.01131196,88402.0,88375.0,0.02370975]
["bitfinex","BTCUSD",1769495501563,0.01131196,88402.0,88378.0,0.38056508]
["bitfinex","BTCUSD",1769495501684,0.01131247,88398.0,88381.0,0.02370975]
["bitfinex","BTCUSD",1769495502052,0.01131234,88399.0,88387.0,0.02370975]
["bitfinex","BTCUSD",1769495502274,0.01131247,88398.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495502539,0.01131234,88399.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495503960,0.0113126,88397.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495504290,0.01131234,88399.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495504911,0.01131247,88398.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495505109,0.01131221,88400.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495505309,0.01131208,88401.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495506018,0.01131221,88400.0,88390.0,0.38056508]
["bitfinex","BTCUSD",1769495506706,0.01131324,88392.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495506934,0.05657005,88386.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495507140,0.06788364,88387.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495507347,0.05657004,88386.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495507556,0.03497727,88389.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495507779,0.01131388,88387.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495507993,0.01131375,88388.0,88384.0,0.00099574]
["bitfinex","BTCUSD",1769495508194,0.01131375,88388.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495508397,0.01131388,88387.0,88377.0,0.42101141]
["bitfinex","BTCUSD",1769495508627,0.01131375,88388.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495509534,0.01131388,88387.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495509835,0.01131375,88388.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495511039,0.01131388,88387.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495511246,0.01131375,88388.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495512182,0.01131362,88389.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495512688,0.01131375,88388.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495513606,0.01131324,88392.0,88377.0,0.38056508]
["bitfinex","BTCUSD",1769495513749,0.01131324,88392.0,88379.0,0.37084877]
["bitfinex","BTCUSD",1769495514164,0.01131336,88391.0,88379.0,0.37084877]
["bitfinex","BTCUSD",1769495514410,0.01131349,88390.0,88379.0,0.37084877]
["bitfinex","BTCUSD",1769495515007,0.01131362,88389.0,88379.0,0.37084877]
["bitfinex","BTCUSD",1769495515404,0.01131349,88390.0,88380.0,0.04014645]
["bitfinex","BTCUSD",1769495515605,0.01131349,88390.0,88381.0,0.37084877]
["bitfinex","BTCUSD",1769495515834,0.01131336,88391.0,88381.0,0.37084877]
["bitfinex","BTCUSD",1769495516705,0.01131324,88392.0,88381.0,0.37084877]
["bitfinex","BTCUSD",1769495518123,0.01131349,88390.0,88381.0,0.37084877]
["bitfinex","BTCUSD",1769495518724,0.01131336,88391.0,88381.0,0.37084877]
["bitfinex","BTCUSD",1769495518926,0.01131336,88391.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495520674,0.01047674,88391.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495520886,0.01131336,88391.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495521335,0.01131324,88392.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495521559,0.01131336,88391.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495521758,0.01131336,88391.0,88384.0,0.04104128]
["bitfinex","BTCUSD",1769495521986,0.01131336,88391.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495522203,0.01131349,88390.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495522438,0.08991109,88418.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495522654,0.01131349,88390.0,88383.0,0.37084877]
["bitfinex","BTCUSD",1769495522871,0.01131336,88391.0,88373.0,0.0001885]
["bitfinex","BTCUSD",1769495523098,0.01131336,88391.0,88350.0,0.07106817]
["bitfinex","BTCUSD",1769495523099,0.01131656,88366.0,88350.0,0.00315681]
["bitfinex","BTCUSD",1769495523311,0.01131721,88361.0,88350.0,0.00315681]
["bitfinex","BTCUSD",1769495523519,0.01131733,88360.0,88350.0,0.00315681]
["bitfinex","BTCUSD",1769495523721,0.03557873,88361.0,88350.0,0.00315681]
["bitfinex","BTCUSD",1769495523926,0.01131656,88366.0,88356.0,0.37094877]
["bitfinex","BTCUSD",1769495524139,0.05658541,88362.0,88358.0,0.37084877]
["bitfinex","BTCUSD",1769495524352,0.05658477,88363.0,88358.0,0.37084877]
["bitfinex","BTCUSD",1769495524559,0.01131721,88361.0,88358.0,0.37084877]
["bitfinex","BTCUSD",1769495524767,0.01131721,88361.0,88359.0,0.04108384]
["bitfinex","BTCUSD",1769495524971,0.01131644,88367.0,88361.0,0.01]
["bitfinex","BTCUSD",1769495525227,0.01131669,88365.0,88361.0,0.01]
["bitfinex","BTCUSD",1769495525617,0.01131669,88365.0,88358.0,0.37096277]
["bitfinex","BTCUSD",1769495525823,0.01131669,88365.0,88358.0,0.40806905]
["bitfinex","BTCUSD",1769495526068,0.01131682,88364.0,88358.0,0.40806905]
["bitfinex","BTCUSD",1769495526273,0.06789659,88370.0,88358.0,0.03722028]
["bitfinex","BTCUSD",1769495526506,0.01131554,88374.0,88360.0,0.39563978]
["bitfinex","BTCUSD",1769495526699,0.06789564,88371.0,88360.0,0.39563978]
["bitfinex","BTCUSD",1769495526905,0.01131605,88370.0,88360.0,0.39563978]
["bitfinex","BTCUSD",1769495527099,0.01131592,88371.0,88360.0,0.39563978]
["bitfinex","BTCUSD",1769495527303,0.01131605,88370.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495527673,0.01131618,88369.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495531765,0.01131631,88368.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495531945,0.01131644,88367.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495532106,0.01131631,88368.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495533773,0.01131656,88366.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495534194,0.01131631,88368.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495534766,0.01131618,88369.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495534962,0.01131631,88368.0,88362.0,0.37084877]
["bitfinex","BTCUSD",1769495535187,0.01131644,88367.0,88359.0,0.000114]
["bitfinex","BTCUSD",1769495535434,0.01131656,88366.0,88359.0,0.000114]
["bitfinex","BTCUSD",1769495536217,0.01131644,88367.0,88359.0,0.000114]
["bitfinex","BTCUSD",1769495536757,0.01131631,88368.0,88359.0,0.000114]
["bitfinex","BTCUSD",1769495537655,0.03557719,88373.0,88359.0,0.000114]
["bitfinex","BTCUSD",1769495537800,0.03557719,88373.0,88359.0,0.37096277]
["bitfinex","BTCUSD",1769495538625,0.01131631,88368.0,88359.0,0.37096277]
["bitfinex","BTCUSD",1769495538826,0.01131605,88370.0,88359.0,0.37096277]
["bitfinex","BTCUSD",1769495539417,0.01131618,88369.0,88359.0,0.37096277]
["bitfinex","BTCUSD",1769495539839,0.02426152,88368.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495540020,0.39780007,88366.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495540221,0.02426152,88365.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495540740,0.01131746,88359.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495541551,0.0225314,88360.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495541755,0.01131656,88366.0,88360.0,0.01]
["bitfinex","BTCUSD",1769495541954,0.01131682,88364.0,88360.0,0.01]
["bitfinex","BTCUSD",1769495542151,0.01131708,88362.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495543064,0.40038934,88375.0,88356.0,0.41874056]
["bitfinex","BTCUSD",1769495543262,0.01131567,88373.0,88356.0,0.41874056]
["bitfinex","BTCUSD",1769495543488,0.0113158,88372.0,88356.0,0.44333734]
["bitfinex","BTCUSD",1769495543651,0.01131541,88375.0,88357.0,0.02459678]
["bitfinex","BTCUSD",1769495543858,0.01131554,88374.0,88359.0,0.37878587]
["bitfinex","BTCUSD",1769495544064,0.0113158,88372.0,88359.0,0.40338265]
["bitfinex","BTCUSD",1769495544296,0.01131567,88373.0,88359.0,0.40338265]
["bitfinex","BTCUSD",1769495544511,0.0113158,88372.0,88359.0,0.40338265]
["bitfinex","BTCUSD",1769495544730,0.01131567,88373.0,88359.0,0.40338265]
["bitfinex","BTCUSD",1769495544964,0.01131426,88384.0,88362.0,0.02459678]
["bitfinex","BTCUSD",1769495545159,0.01131426,88384.0,88360.0,0.04034827]
["bitfinex","BTCUSD",1769495545160,0.000191,88388.0,88384.0,0.01]
["bitfinex","BTCUSD",1769495545364,0.02437063,88394.0,88384.0,0.01]
["bitfinex","BTCUSD",1769495545565,0.01131375,88388.0,88384.0,0.01]
["bitfinex","BTCUSD",1769495545764,0.01131439,88383.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495545976,0.01131528,88376.0,88364.0,0.37878587]
["bitfinex","BTCUSD",1769495546462,0.02437063,88379.0,88364.0,0.37878587]
["bitfinex","BTCUSD",1769495546635,0.03568553,88379.0,88364.0,0.43077123]
["bitfinex","BTCUSD",1769495547276,0.01131503,88378.0,88364.0,0.43077123]
["bitfinex","BTCUSD",1769495547477,0.03568553,88379.0,88364.0,0.43077123]
["bitfinex","BTCUSD",1769495547708,0.02437063,88379.0,88364.0,0.43077123]
["bitfinex","BTCUSD",1769495547983,0.02437063,88379.0,88366.0,0.37878587]
["bitfinex","BTCUSD",1769495548936,0.01131388,88387.0,88368.0,0.37878587]
["bitfinex","BTCUSD",1769495549110,0.01131388,88387.0,88370.0,0.37878587]
["bitfinex","BTCUSD",1769495549312,0.01131388,88387.0,88372.0,0.37878587]
["bitfinex","BTCUSD",1769495549624,0.01131413,88385.0,88374.0,0.37878587]
["bitfinex","BTCUSD",1769495549820,0.01131388,88387.0,88374.0,0.37878587]
["bitfinex","BTCUSD",1769495550624,0.02437063,88391.0,88374.0,0.37878587]
["bitfinex","BTCUSD",1769495550829,0.02437063,88398.0,88377.0,0.02459678]
["bitfinex","BTCUSD",1769495551033,0.02437063,88398.0,88359.0,0.000191]
["bitfinex","BTCUSD",1769495551034,0.02437063,88398.0,88379.0,0.02459678]
["bitfinex","BTCUSD",1769495551229,0.02437063,88398.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495551699,0.08991109,88409.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495551700,0.01131349,88390.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495551878,0.01131362,88389.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495552322,0.01131375,88388.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495552462,0.06788336,88387.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495552663,0.01131375,88388.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495553865,0.01131362,88389.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495554006,0.01131388,88387.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495554207,0.01131375,88388.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495554659,0.01131388,88387.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495555082,0.01131362,88389.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495556122,0.02437063,88393.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495556123,0.01131413,88385.0,88380.0,0.37878587]
["bitfinex","BTCUSD",1769495556259,0.01131426,88384.0,88375.0,0.37878587]
["bitfinex","BTCUSD",1769495556474,0.01131426,88384.0,88368.0,0.49506587]
["bitfinex","BTCUSD",1769495556689,0.03568502,88383.0,88368.0,0.49506587]
["bitfinex","BTCUSD",1769495556903,0.02437063,88383.0,88369.0,0.43346813]
["bitfinex","BTCUSD",1769495557102,0.01131375,88388.0,88371.0,0.37878587]
["bitfinex","BTCUSD",1769495557327,0.011314,88386.0,88374.0,0.02459678]
["bitfinex","BTCUSD",1769495557621,0.011314,88386.0,88375.0,0.37878587]
["bitfinex","BTCUSD",1769495557826,0.011314,88386.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495558029,0.01131388,88387.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495558225,0.011314,88386.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495558632,0.01131388,88387.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495559056,0.011314,88386.0,88377.0,0.37878587]
["bitfinex","BTCUSD",1769495559278,0.011314,88386.0,88378.0,0.04437209]
["bitfinex","BTCUSD",1769495559435,0.01131388,88387.0,88378.0,0.04437209]
["bitfinex","BTCUSD",1769495559640,0.01131388,88387.0,88378.0,0.42315796]
["bitfinex","BTCUSD",1769495559844,0.01131375,88388.0,88378.0,0.44775474]
["bitfinex","BTCUSD",1769495560044,0.01131388,88387.0,88379.0,0.42356134]
["bitfinex","BTCUSD",1769495560898,0.01131375,88388.0,88379.0,0.42356134]
["bitfinex","BTCUSD",1769495561453,0.01131349,88390.0,88379.0,0.42356134]
["bitfinex","BTCUSD",1769495561665,0.01131362,88389.0,88381.0,0.37878587]
["bitfinex","BTCUSD",1769495561859,0.01131349,88390.0,88382.0,0.42360168]
["bitfinex","BTCUSD",1769495562258,0.01131362,88389.0,88382.0,0.42360168]
["bitfinex","BTCUSD",1769495563154,0.01131375,88388.0,88382.0,0.42360168]
["bitfinex","BTCUSD",1769495564037,0.01131375,88388.0,88368.0,0.11628]
["bitfinex","BTCUSD",1769495564189,0.011314,88386.0,88372.0,0.02459678]
["bitfinex","BTCUSD",1769495564422,0.01131388,88387.0,88373.0,0.37878587]
["bitfinex","BTCUSD",1769495564621,0.01131388,88387.0,88375.0,0.37878587]
["bitfinex","BTCUSD",1769495565340,0.01131375,88388.0,88375.0,0.37878587]
["bitfinex","BTCUSD",1769495565662,0.01131375,88388.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495566018,0.01131388,88387.0,88375.0,0.45534892]
["bitfinex","BTCUSD",1769495566616,0.011314,88386.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495566818,0.01131388,88387.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495567835,0.011314,88386.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495568937,0.01131413,88385.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495569142,0.011314,88386.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495569475,0.01131375,88388.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495569637,0.011314,88386.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495571001,0.01131413,88385.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495571835,0.011314,88386.0,88375.0,0.40338265]
["bitfinex","BTCUSD",1769495573564,0.01131375,88388.0,88376.0,0.04033826]
["bitfinex","BTCUSD",1769495573887,0.01131362,88389.0,88377.0,0.37329012]
["bitfinex","BTCUSD",1769495574097,0.01131375,88388.0,88377.0,0.37329012]
["bitfinex","BTCUSD",1769495575482,0.01131388,88387.0,88377.0,0.37329012]
["bitfinex","BTCUSD",1769495575694,0.01131375,88388.0,88377.0,0.39755727]
["bitfinex","BTCUSD",1769495577298,0.01131388,88387.0,88377.0,0.39755727]
["bitfinex","BTCUSD",1769495577546,0.01131362,88389.0,88379.0,0.39755727]
["bitfinex","BTCUSD",1769495577741,0.01131375,88388.0,88379.0,0.39755727]
["bitfinex","BTCUSD",1769495577908,0.01131362,88389.0,88379.0,0.39755727]
["bitfinex","BTCUSD",1769495578923,0.01131554,88374.0,88360.0,0.0768049]
["bitfinex","BTCUSD",1769495579128,0.01131554,88374.0,88348.0,0.00315931]
["bitfinex","BTCUSD",1769495579129,0.01131656,88366.0,88351.0,0.02426715]
["bitfinex","BTCUSD",1769495579553,0.01131644,88367.0,88353.0,0.37329012]
["bitfinex","BTCUSD",1769495579758,0.01131503,88378.0,88360.0,0.37329012]
["bitfinex","BTCUSD",1769495579975,0.01131567,88373.0,88369.0,0.37329012]
["bitfinex","BTCUSD",1769495580145,0.0113158,88372.0,88367.0,0.01]
["bitfinex","BTCUSD",1769495580349,0.0113158,88372.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495580576,0.01131592,88371.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495580726,0.01131567,88373.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495581734,0.01131605,88370.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495582145,0.0113158,88372.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495582349,0.01131592,88371.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495583621,0.0113158,88372.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495583869,0.08991109,88392.0,88363.0,0.39755727]
["bitfinex","BTCUSD",1769495584040,0.02458947,88390.0,88372.0,0.01]
["bitfinex","BTCUSD",1769495584219,0.02458947,88388.0,88371.0,0.37329012]
["bitfinex","BTCUSD",1769495584432,0.11253641,88387.0,88373.0,0.37329012]
["bitfinex","BTCUSD",1769495584655,0.11253641,88386.0,88373.0,0.39755727]
["bitfinex","BTCUSD",1769495584854,0.40689258,88391.0,88373.0,0.39755727]
["bitfinex","BTCUSD",1769495584855,0.01131477,88380.0,88373.0,0.39755727]
["bitfinex","BTCUSD",1769495585273,0.0113149,88379.0,88373.0,0.39755727]
["bitfinex","BTCUSD",1769495586566,0.01131477,88380.0,88373.0,0.39755727]
["bitfinex","BTCUSD",1769495587438,0.01131477,88380.0,88373.0,0.37329012]
["bitfinex","BTCUSD",1769495587971,0.01131477,88380.0,88368.0,0.39755727]
["bitfinex","BTCUSD",1769495588181,0.01131503,88378.0,88368.0,0.39755727]
["bitfinex","BTCUSD",1769495588374,0.01131362,88389.0,88378.0,0.01]
["bitfinex","BTCUSD",1769495588573,0.01131362,88389.0,88379.0,0.37329012]
["bitfinex","BTCUSD",1769495588872,0.01131336,88391.0,88379.0,0.37329012]
["bitfinex","BTCUSD",1769495589099,0.01131336,88391.0,88382.0,0.02426715]
["bitfinex","BTCUSD",1769495589239,0.01131311,88393.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495589443,0.11250216,88392.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495589651,0.01131285,88395.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495589852,0.11250104,88394.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495590036,0.01131285,88395.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495590249,0.01131324,88392.0,88383.0,0.37329012]
["bitfinex","BTCUSD",1769495592928,0.01131324,88392.0,88383.0,0.41304585]
["bitfinex","BTCUSD",1769495593132,0.03590194,88398.0,88383.0,0.41304585]
["bitfinex","BTCUSD",1769495593344,0.01131247,88398.0,88384.0,0.02426715]
["bitfinex","BTCUSD",1769495593519,0.01131311,88393.0,88385.0,0.39755727]
["bitfinex","BTCUSD",1769495593738,0.0001914,88399.0,88387.0,0.37329012]
["bitfinex","BTCUSD",1769495594095,0.06787586,88397.0,88387.0,0.37329012]
["bitfinex","BTCUSD",1769495594295,0.01131298,88394.0,88387.0,0.37329012]
["bitfinex","BTCUSD",1769495594929,0.01131285,88395.0,88387.0,0.37329012]
["bitfinex","BTCUSD",1769495595750,0.01131298,88394.0,88387.0,0.37329012]
["bitfinex","BTCUSD",1769495595918,0.01131298,88394.0,88388.0,0.0437313]
["bitfinex","BTCUSD",1769495596115,0.01131311,88393.0,88388.0,0.41702142]
["bitfinex","BTCUSD",1769495596625,0.01131324,88392.0,88388.0,0.41702142]
["bitfinex","BTCUSD",1769495596838,0.01131324,88392.0,88388.0,0.0437313]
["bitfinex","BTCUSD",1769495597046,0.01131324,88392.0,88385.0,0.02426715]
["bitfinex","BTCUSD",1769495597259,0.40689258,88396.0,88368.0,0.37329012]
["bitfinex","BTCUSD",1769495597462,0.40689258,88392.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495597707,0.40689258,88388.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495597850,0.02458947,88385.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495598056,0.0565745,88380.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495598319,0.0113149,88379.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495598516,0.01131477,88380.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495598720,0.05657714,88375.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495598864,0.01131554,88374.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495599264,0.01131567,88373.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495599527,0.06789337,88374.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495599664,0.0113158,88372.0,88367.0,0.37340932]
["bitfinex","BTCUSD",1769495599862,0.01131605,88370.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495601775,0.0678964,88370.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495602159,0.01131605,88370.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495602407,0.02410041,88369.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495602829,0.05658156,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495603035,0.08068145,88369.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495603655,0.05658156,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495604054,0.13703441,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495604453,0.05658156,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495604701,0.07991622,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495605487,0.05658156,88368.0,88367.0,0.0001192]
["bitfinex","BTCUSD",1769495606980,0.05658156,88368.0,88367.0,1e-08]
["bitfinex","BTCUSD",1769495608732,0.06789689,88370.0,88357.0,0.0001553]
["bitfinex","BTCUSD",1769495608733,0.0679045,88360.0,88357.0,0.0001553]
["bitfinex","BTCUSD",1769495608927,0.01131733,88360.0,88357.0,0.0001553]
["bitfinex","BTCUSD",1769495609149,0.06790422,88360.0,88357.0,0.0001553]
["bitfinex","BTCUSD",1769495609609,0.01131733,88360.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495610682,0.05658604,88362.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495610854,0.01131733,88360.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495612063,0.01131695,88363.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495612278,0.01131682,88364.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495612458,0.01131695,88363.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495612861,0.01131682,88364.0,88357.0,0.39806418]
["bitfinex","BTCUSD",1769495613087,0.025,89026.0,88357.0,0.44530731]
["bitfinex","BTCUSD",1769495613279,0.05658269,88367.0,88357.0,0.44530731]
["bitfinex","BTCUSD",1769495613626,0.01131669,88365.0,88357.0,0.44530731]
["bitfinex","BTCUSD",1769495613824,0.01131682,88364.0,88357.0,0.44530731]
["bitfinex","BTCUSD",1769495613988,0.01131669,88365.0,88357.0,0.44530731]
["bitfinex","BTCUSD",1769495614183,0.01131656,88366.0,88359.0,0.39790888]
["bitfinex","BTCUSD",1769495614998,0.01131631,88368.0,88359.0,0.39790888]
["bitfinex","BTCUSD",1769495615192,0.01131618,88369.0,88359.0,0.39790888]
["bitfinex","BTCUSD",1769495616417,0.06789538,88372.0,88359.0,0.39790888]
["bitfinex","BTCUSD",1769495616699,0.01131618,88369.0,88359.0,0.39790888]
["bitfinex","BTCUSD",1769495616915,0.01131605,88370.0,88361.0,0.42140487]
["bitfinex","BTCUSD",1769495617343,0.01131516,88377.0,88361.0,0.39790888]
["bitfinex","BTCUSD",1769495617547,0.067891,88377.0,88364.0,0.02349599]
["bitfinex","BTCUSD",1769495617795,0.05657722,88375.0,88367.0,0.39790888]
["bitfinex","BTCUSD",1769495617999,0.01131567,88373.0,88367.0,0.39790888]
["bitfinex","BTCUSD",1769495618391,0.01131554,88374.0,88367.0,0.39790888]
["bitfinex","BTCUSD",1769495618592,0.01131567,88373.0,88367.0,0.39790888]
["bitfinex","BTCUSD",1769495618775,0.0113158,88372.0,88367.0,0.44075296]
["bitfinex","BTCUSD",1769495618984,0.01131567,88373.0,88369.0,0.42140487]
["bitfinex","BTCUSD",1769495619186,0.01131554,88374.0,88369.0,0.42140487]
["bitfinex","BTCUSD",1769495619804,0.01131567,88373.0,88369.0,0.42140487]
["bitfinex","BTCUSD",1769495620815,0.0113158,88372.0,88369.0,0.42140487]
["bitfinex","BTCUSD",1769495621401,0.01131618,88369.0,88364.0,0.39790888]
["bitfinex","BTCUSD",1769495621604,0.01,88369.0,88364.0,0.39790888]
["bitfinex","BTCUSD",1769495622091,0.01131592,88371.0,88364.0,0.39790888]
["bitfinex","BTCUSD",1769495622437,0.0113158,88372.0,88364.0,0.39790888]
["bitfinex","BTCUSD",1769495622638,0.01131567,88373.0,88364.0,0.4400649]
["bitfinex","BTCUSD",1769495623321,0.0113158,88372.0,88364.0,0.4400649]
["bitfinex","BTCUSD",1769495623561,0.01131567,88373.0,88364.0,0.4400649]
["bitfinex","BTCUSD",1769495624966,0.01131516,88377.0,88364.0,0.4400649]
["bitfinex","BTCUSD",1769495625280,0.01131554,88374.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495625445,0.01131541,88375.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495625650,0.01131554,88374.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495626227,0.01131567,88373.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495626663,0.00549851,88372.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495627025,0.0113158,88372.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495627264,0.00549851,88371.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495627446,0.01131541,88375.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495627638,0.01131567,88373.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495628040,0.0113158,88372.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495628427,0.01131567,88373.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495628652,0.0113158,88372.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495629261,0.01131567,88373.0,88366.0,0.39790888]
["bitfinex","BTCUSD",1769495629661,0.01131464,88381.0,88368.0,0.42140487]
["bitfinex","BTCUSD",1769495630394,0.01131452,88382.0,88368.0,0.42140487]
["bitfinex","BTCUSD",1769495630529,0.01131477,88380.0,88368.0,0.42140487]
["bitfinex","BTCUSD",1769495630732,0.02333466,88388.0,88368.0,0.42140487]
["bitfinex","BTCUSD",1769495630733,0.22545349,88392.0,88368.0,0.02349599]
["bitfinex","BTCUSD",1769495631011,0.01131439,88383.0,88371.0,0.39790888]
["bitfinex","BTCUSD",1769495631185,0.01131439,88383.0,88367.0,0.0001553]
["bitfinex","BTCUSD",1769495631186,0.01131439,88383.0,88375.0,0.39790888]
["bitfinex","BTCUSD",1769495631388,0.011314,88386.0,88375.0,0.39790888]
["bitfinex","BTCUSD",1769495631571,0.011314,88386.0,88377.0,0.42140487]
["bitfinex","BTCUSD",1769495631770,0.01131388,88387.0,88377.0,0.42140487]
["bitfinex","BTCUSD",1769495631978,0.011314,88386.0,88377.0,0.42140487]
["bitfinex","BTCUSD",1769495632156,0.011314,88386.0,88378.0,0.04214049]
["bitfinex","BTCUSD",1769495632367,0.01131375,88388.0,88378.0,0.45836654]
["bitfinex","BTCUSD",1769495632567,0.01131413,88385.0,88378.0,0.48221005]
["bitfinex","BTCUSD",1769495632768,0.01131426,88384.0,88378.0,0.48221005]
["bitfinex","BTCUSD",1769495632967,0.01131413,88385.0,88379.0,0.01381941]
["bitfinex","BTCUSD",1769495633345,0.011314,88386.0,88379.0,0.01381941]
["bitfinex","BTCUSD",1769495633561,0.01131388,88387.0,88379.0,0.01381941]
["bitfinex","BTCUSD",1769495633738,0.01131413,88385.0,88379.0,0.01381941]
["bitfinex","BTCUSD",1769495633908,0.011314,88386.0,88380.0,0.465829]
["bitfinex","BTCUSD",1769495634484,0.00831516,88387.0,88380.0,0.465829]
["bitfinex","BTCUSD",1769495634898,0.01131388,88387.0,88380.0,0.465829]
["bitfinex","BTCUSD",1769495637128,0.01131388,88387.0,88381.0,0.05034919]
["bitfinex","BTCUSD",1769495637875,0.01131375,88388.0,88380.0,0.41622605]
["bitfinex","BTCUSD",1769495638283,0.01,88380.0,88367.0,0.02399881]
["bitfinex","BTCUSD",1769495638482,0.05657312,88382.0,88367.0,0.44022486]
["bitfinex","BTCUSD",1769495638483,0.01131452,88382.0,88367.0,0.44022486]
["bitfinex","BTCUSD",1769495638726,0.06788725,88382.0,88367.0,0.44022486]
["bitfinex","BTCUSD",1769495639078,0.01131452,88382.0,88367.0,0.44022486]
["bitfinex","BTCUSD",1769495639667,0.01131439,88383.0,88368.0,0.46024854]
["bitfinex","BTCUSD",1769495639887,0.01131464,88381.0,88368.0,0.41622605]
["bitfinex","BTCUSD",1769495640085,0.01131477,88380.0,88368.0,0.41622605]
["bitfinex","BTCUSD",1769495640590,0.01131464,88381.0,88368.0,0.41622605]
["bitfinex","BTCUSD",1769495640831,0.43808595,88387.0,88370.0,0.41622605]
["bitfinex","BTCUSD",1769495640832,0.02341277,88387.0,88370.0,0.41622605]
["bitfinex","BTCUSD",1769495641229,0.05657116,88385.0,88370.0,0.41622605]
["bitfinex","BTCUSD",1769495641558,0.01131439,88383.0,88370.0,0.41622605]
["bitfinex","BTCUSD",1769495641758,0.01131439,88383.0,88370.0,0.44006956]
["bitfinex","BTCUSD",1769495642075,0.01131452,88382.0,88370.0,0.44006956]
["bitfinex","BTCUSD",1769495642674,0.01131439,88383.0,88372.0,0.41622605]
["bitfinex","BTCUSD",1769495645224,0.01131452,88382.0,88372.0,0.41622605]
["bitfinex","BTCUSD",1769495645421,0.34946323,88389.0,88372.0,0.41622605]
["bitfinex","BTCUSD",1769495645650,0.34946323,88389.0,88372.0,0.44006956]
["bitfinex","BTCUSD",1769495645830,0.34946323,88389.0,88373.0,0.04842474]
["bitfinex","BTCUSD",1769495646288,0.33814961,88389.0,88373.0,0.04842474]
["bitfinex","BTCUSD",1769495647675,0.01131439,88383.0,88373.0,0.04842474]
["bitfinex","BTCUSD",1769495647866,0.01131388,88387.0,88373.0,0.04842474]
["bitfinex","BTCUSD",1769495647867,0.01131426,88384.0,88373.0,0.04842474]
["bitfinex","BTCUSD",1769495648048,0.01131413,88385.0,88374.0,0.41622605]
["bitfinex","BTCUSD",1769495648225,0.01131426,88384.0,88374.0,0.41622605]
["bitfinex","BTCUSD",1769495648432,0.01131439,88383.0,88374.0,0.41622605]
["bitfinex","BTCUSD",1769495648890,0.01131426,88384.0,88374.0,0.41622605]
["bitfinex","BTCUSD",1769495649246,0.01131477,88380.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495649833,0.01131464,88381.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495651108,0.01131439,88383.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495653041,0.12165963,88408.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495653263,0.04355522,88388.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495653692,0.41467318,88387.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495654210,0.06788976,88379.0,88372.0,0.02384351]
["bitfinex","BTCUSD",1769495655043,0.01131541,88375.0,88369.0,9.36e-05]
["bitfinex","BTCUSD",1769495655260,0.01131541,88375.0,88362.0,0.41622605]
["bitfinex","BTCUSD",1769495655903,0.01131541,88375.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495656416,0.01131567,88373.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495656814,0.0113158,88372.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495657051,0.01131567,88373.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495657262,0.0113158,88372.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495657917,0.01131554,88374.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495658741,0.01131567,88373.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495660744,0.01131618,88369.0,88362.0,0.44006956]
["bitfinex","BTCUSD",1769495660905,0.01131618,88369.0,88353.0,0.02716]
["bitfinex","BTCUSD",1769495660906,0.01131695,88363.0,88353.0,0.02716]
["bitfinex","BTCUSD",1769495661547,0.01131682,88364.0,88353.0,0.02716]
["bitfinex","BTCUSD",1769495661933,0.31248411,88419.0,88353.0,0.02716]
["bitfinex","BTCUSD",1769495661934,0.4007248,88374.0,88353.0,0.02716]
["bitfinex","BTCUSD",1769495662116,0.4007248,88374.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495663025,0.05658283,88367.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495663249,0.01131656,88366.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495663448,0.01131669,88365.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495664415,0.16591046,88372.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495664614,0.54801906,88372.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495665341,0.3821086,88372.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495665893,0.01131656,88366.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495666036,0.01131644,88367.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495666235,0.01131631,88368.0,88351.0,0.41622605]
["bitfinex","BTCUSD",1769495666608,0.01131631,88368.0,88357.0,0.04923398]
["bitfinex","BTCUSD",1769495667024,0.01131605,88370.0,88357.0,0.04923398]
["bitfinex","BTCUSD",1769495667384,0.3821086,88378.0,88358.0,0.3332203]
["bitfinex","BTCUSD",1769495667633,0.0001485,88383.0,88357.0,0.04923398]
["bitfinex","BTCUSD",1769495667634,0.0001485,88383.0,88362.0,0.39876472]
["bitfinex","BTCUSD",1769495667842,0.0001485,88383.0,88357.0,0.04923398]
["bitfinex","BTCUSD",1769495667843,0.0001485,88383.0,88367.0,0.02289691]
["bitfinex","BTCUSD",1769495668049,0.0001485,88383.0,88350.0,0.05311681]
["bitfinex","BTCUSD",1769495668050,0.0001485,88383.0,88370.0,0.39876472]
["bitfinex","BTCUSD",1769495668251,0.01131477,88380.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495668678,0.0113149,88379.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495668933,0.01131477,88380.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495669166,0.01131464,88381.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495669395,0.01131464,88381.0,88373.0,0.06905072]
["bitfinex","BTCUSD",1769495670471,0.01131464,88381.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495671752,0.01131516,88377.0,88373.0,0.02289691]
["bitfinex","BTCUSD",1769495672968,0.3821086,88381.0,88357.0,0.39876472]
["bitfinex","BTCUSD",1769495673167,0.3821086,88379.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495673338,0.06789656,88370.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495673548,0.01131618,88369.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495673944,0.01131605,88370.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495674386,0.01131618,88369.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495676907,0.01131605,88370.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495678105,0.01131618,88369.0,88358.0,0.02289691]
["bitfinex","BTCUSD",1769495684402,0.01131618,88369.0,88358.0,0.0216206]
["bitfinex","BTCUSD",1769495687627,0.01131656,88366.0,88358.0,0.39876472]
["bitfinex","BTCUSD",1769495687829,0.01131656,88366.0,88355.0,0.02374068]
["bitfinex","BTCUSD",1769495688892,0.01131644,88367.0,88355.0,0.02374068]
["bitfinex","BTCUSD",1769495689428,0.03621098,88366.0,88353.0,0.4225054]
["bitfinex","BTCUSD",1769495689639,0.01131631,88368.0,88353.0,0.4225054]
["bitfinex","BTCUSD",1769495690273,0.01131631,88368.0,88353.0,0.39876472]
["bitfinex","BTCUSD",1769495690508,0.01131631,88368.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495691686,0.05658042,88370.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495692133,0.05658142,88369.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495692536,0.01131631,88368.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495692739,0.01131644,88367.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495692943,0.01131656,88366.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495693260,0.01131644,88367.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495693464,0.01131669,88365.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495693644,0.01131644,88367.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495693848,0.01131631,88368.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495694851,0.09012088,88387.0,88356.0,0.02608989]
["bitfinex","BTCUSD",1769495695053,0.41808588,88382.0,88360.0,0.0282387]
["bitfinex","BTCUSD",1769495695236,0.41808588,88380.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495695436,0.53082964,88379.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495695631,0.11274376,88378.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495695844,0.11274376,88377.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495696044,0.01131592,88371.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495697127,0.0113158,88372.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495698123,0.05658149,88369.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495698319,0.01131631,88368.0,88361.0,0.0282387]
["bitfinex","BTCUSD",1769495699376,0.01131631,88368.0,88358.0,0.3777423]
["bitfinex","BTCUSD",1769495699740,0.01131631,88368.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495699937,0.09012088,88386.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495700161,0.41808588,88381.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495700383,0.01131682,88364.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495700785,0.01131695,88363.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495701164,0.01131708,88362.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495701960,0.41808588,88370.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495702160,0.09012088,88381.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495702317,0.05658214,88368.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495702517,0.01131631,88368.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495702719,0.01131669,88365.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495703530,0.01131631,88368.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495705196,0.41808588,88374.0,88356.0,0.0305875]
["bitfinex","BTCUSD",1769495705387,0.11273006,88373.0,88357.0,0.04614466]
["bitfinex","BTCUSD",1769495705599,0.11273006,88372.0,88357.0,0.04614466]
["bitfinex","BTCUSD",1769495705787,0.41808588,88375.0,88357.0,0.04614466]
["bitfinex","BTCUSD",1769495705990,0.11273015,88374.0,88357.0,0.04614466]
["bitfinex","BTCUSD",1769495706194,0.11273015,88373.0,88358.0,0.04544745]
["bitfinex","BTCUSD",1769495706401,0.41808588,88375.0,88358.0,0.04544745]
["bitfinex","BTCUSD",1769495706599,0.11272723,88374.0,88358.0,0.04544745]
["bitfinex","BTCUSD",1769495706808,0.01131554,88374.0,88359.0,0.3777423]
["bitfinex","BTCUSD",1769495707010,0.01131567,88373.0,88362.0,0.03273629]
["bitfinex","BTCUSD",1769495707244,0.0113158,88372.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495707742,0.01131567,88373.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495708319,0.01131592,88371.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495708507,0.0113158,88372.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495708737,0.01131567,88373.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495708906,0.01131554,88374.0,88364.0,0.03273629]
["bitfinex","BTCUSD",1769495709107,0.01131554,88374.0,88365.0,0.03273629]
["bitfinex","BTCUSD",1769495710128,0.01131541,88375.0,88365.0,0.03273629]
["bitfinex","BTCUSD",1769495710949,0.01131541,88375.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495711149,0.09012088,88388.0,88360.0,0.3777423]
["bitfinex","BTCUSD",1769495711408,0.11273589,88382.0,88363.0,0.03273629]
["bitfinex","BTCUSD",1769495711613,0.50820676,88390.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495711614,0.11273589,88381.0,88365.0,0.03273629]
["bitfinex","BTCUSD",1769495711818,0.11273589,88380.0,88369.0,0.03273629]
["bitfinex","BTCUSD",1769495712020,0.50820676,88390.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769495712021,0.50820676,88390.0,88372.0,0.3777423]
["bitfinex","BTCUSD",1769495712225,0.1127321,88382.0,88373.0,0.03273629]
["bitfinex","BTCUSD",1769495712428,0.1127321,88381.0,88373.0,0.03273629]
["bitfinex","BTCUSD",1769495712631,0.01131464,88381.0,88374.0,0.33055617]
["bitfinex","BTCUSD",1769495712834,0.01131464,88381.0,88374.0,0.2740996]
["bitfinex","BTCUSD",1769495713217,0.01131452,88382.0,88374.0,0.2740996]
["bitfinex","BTCUSD",1769495713562,0.22627689,88388.0,88374.0,0.2740996]
["bitfinex","BTCUSD",1769495713563,0.05946804,88388.0,88374.0,0.2740996]
["bitfinex","BTCUSD",1769495713770,0.11272633,88387.0,88374.0,0.2740996]
["bitfinex","BTCUSD",1769495713986,0.44194879,88399.0,88378.0,0.3777423]
["bitfinex","BTCUSD",1769495714193,0.44194879,88399.0,88380.0,0.3777423]
["bitfinex","BTCUSD",1769495714436,0.01131298,88394.0,88380.0,0.3777423]
["bitfinex","BTCUSD",1769495714904,0.01131311,88393.0,88380.0,0.3777423]
["bitfinex","BTCUSD",1769495715942,0.01131272,88396.0,88381.0,0.0248527]
["bitfinex","BTCUSD",1769495716152,0.01131272,88396.0,88384.0,0.3777423]
["bitfinex","BTCUSD",1769495716356,0.01131272,88396.0,88384.0,0.44036923]
["bitfinex","BTCUSD",1769495716965,0.0001485,88400.0,88384.0,0.44036923]
["bitfinex","BTCUSD",1769495717168,0.11269188,88399.0,88384.0,0.44036923]
["bitfinex","BTCUSD",1769495717376,0.056563,88397.0,88384.0,0.44036923]
["bitfinex","BTCUSD",1769495717586,0.01131285,88395.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495717787,0.01131272,88396.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495718378,0.01131285,88395.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495719323,0.01131247,88398.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495720348,0.01146071,88400.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495720918,0.0001485,88400.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495721736,0.02324146,88400.0,88384.0,0.402595]
["bitfinex","BTCUSD",1769495722402,0.02324146,88400.0,88384.0,0.3777423]
["bitfinex","BTCUSD",1769495722633,0.41007315,88400.0,88384.0,0.37751142]
["bitfinex","BTCUSD",1769495722796,0.0239317,88399.0,88384.0,0.37751142]
["bitfinex","BTCUSD",1769495725746,0.0239317,88399.0,88384.0,0.37713206]
["bitfinex","BTCUSD",1769495725945,0.0239317,88399.0,88384.0,0.37690102]
["bitfinex","BTCUSD",1769495726247,0.0239317,88399.0,88384.0,0.37664952]
["bitfinex","BTCUSD",1769495726657,0.0239317,88399.0,88385.0,0.03766495]
["bitfinex","BTCUSD",1769495727456,0.01131272,88396.0,88385.0,0.03766495]
["bitfinex","BTCUSD",1769495727964,0.0113126,88397.0,88384.0,0.37664952]
["bitfinex","BTCUSD",1769495728311,0.09180744,88397.0,88384.0,0.37664952]
["bitfinex","BTCUSD",1769495728525,0.0239317,88396.0,88384.0,0.37664952]
["bitfinex","BTCUSD",1769495730203,0.0239317,88396.0,88384.0,0.37633064]
["bitfinex","BTCUSD",1769495730958,0.40992465,88415.0,88385.0,0.02395537]
["bitfinex","BTCUSD",1769495731160,0.11256033,88408.0,88388.0,0.40239777]
["bitfinex","BTCUSD",1769495731364,0.0239317,88410.0,88391.0,0.02395537]
["bitfinex","BTCUSD",1769495731566,0.0239317,88410.0,88392.0,0.40194412]
["bitfinex","BTCUSD",1769495731913,0.01131132,88407.0,88392.0,0.40194412]
["bitfinex","BTCUSD",1769495732124,0.01131132,88407.0,88391.0,0.02395537]
["bitfinex","BTCUSD",1769495732125,0.01131157,88405.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495732328,0.01131144,88406.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495733335,0.01131132,88407.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495733574,0.01145956,88409.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495733575,0.0001485,88409.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495733740,0.0239317,88408.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495733924,0.03524289,88408.0,88395.0,0.04689431]
["bitfinex","BTCUSD",1769495734128,0.0239317,88408.0,88395.0,0.04689431]
["bitfinex","BTCUSD",1769495734329,0.0239317,88408.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495734756,0.03524289,88408.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495735513,0.0239317,88408.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495737524,0.01131144,88406.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495737856,0.0239317,88405.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495738096,0.01131157,88405.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495738246,0.01131132,88407.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495738247,0.0239317,88406.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495739439,0.0239317,88406.0,88394.0,0.44263755]
["bitfinex","BTCUSD",1769495740026,0.0239317,88406.0,88394.0,0.40239777]
["bitfinex","BTCUSD",1769495744310,0.11274996,88405.0,88385.0,0.00985847]
["bitfinex","BTCUSD",1769495744507,0.02456815,88404.0,88386.0,0.40239777]
["bitfinex","BTCUSD",1769495744929,0.02456815,88402.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495745136,0.01131324,88392.0,88379.0,0.40239777]
["bitfinex","BTCUSD",1769495745327,0.01131298,88394.0,88379.0,0.40239777]
["bitfinex","BTCUSD",1769495745614,0.02681685,88393.0,88379.0,0.40239777]
["bitfinex","BTCUSD",1769495749525,0.19691915,88400.0,88379.0,0.4542764]
["bitfinex","BTCUSD",1769495749850,0.0239317,88399.0,88379.0,0.4542764]
["bitfinex","BTCUSD",1769495752398,0.0239317,88399.0,88379.0,0.47745953]
["bitfinex","BTCUSD",1769495753020,0.03524404,88399.0,88379.0,0.47745953]
["bitfinex","BTCUSD",1769495753233,0.0239317,88399.0,88379.0,0.4542764]
["bitfinex","BTCUSD",1769495753403,0.0239317,88399.0,88381.0,0.3737982]
["bitfinex","BTCUSD",1769495755100,0.02443646,88416.0,88384.0,0.02496276]
["bitfinex","BTCUSD",1769495755306,0.02443646,88416.0,88386.0,0.02496276]
["bitfinex","BTCUSD",1769495755604,0.02443646,88416.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495755605,0.02443646,88416.0,88390.0,0.02496276]
["bitfinex","BTCUSD",1769495755819,0.01131093,88410.0,88391.0,0.3737982]
["bitfinex","BTCUSD",1769495756175,0.01131119,88408.0,88391.0,0.3737982]
["bitfinex","BTCUSD",1769495756683,0.01131119,88408.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495758249,0.01131132,88407.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495758447,0.01131119,88408.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495758771,0.01131132,88407.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495758953,0.0001485,88409.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495759561,0.1128823,88408.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495759828,0.1128823,88407.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495760035,0.0001485,88409.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495760235,0.11290697,88408.0,88393.0,0.3737982]
["bitfinex","BTCUSD",1769495760374,0.11290697,88407.0,88394.0,0.0398761]
["bitfinex","BTCUSD",1769495760574,0.11290697,88406.0,88382.0,0.02496276]
["bitfinex","BTCUSD",1769495760797,0.0001485,88409.0,88384.0,0.02496276]
["bitfinex","BTCUSD",1769495760999,0.11290658,88408.0,88387.0,0.3737982]
["bitfinex","BTCUSD",1769495761232,0.11290658,88407.0,88390.0,0.02496276]
["bitfinex","BTCUSD",1769495761530,0.11290658,88406.0,88394.0,0.02496276]
["bitfinex","BTCUSD",1769495761765,0.01131119,88408.0,88396.0,0.02496276]
["bitfinex","BTCUSD",1769495761956,0.02443646,88406.0,88381.0,0.02496276]
["bitfinex","BTCUSD",1769495762137,0.02443646,88406.0,88383.0,0.02496276]
["bitfinex","BTCUSD",1769495762296,0.10319091,88405.0,88386.0,0.3737982]
["bitfinex","BTCUSD",1769495763822,0.02443646,88405.0,88386.0,0.3737982]
["bitfinex","BTCUSD",1769495764592,0.01131144,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495765170,0.01131157,88405.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495765376,0.01131144,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495765699,0.04865256,88405.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495766262,0.03734099,88405.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495766663,0.01131132,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495766863,0.11288075,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495767060,0.01131132,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495767314,0.11287921,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495767522,0.01131132,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495767676,0.11288314,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495767881,0.01356542,88405.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495768077,0.01131132,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495768320,0.11288231,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495768508,0.01131132,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495768865,0.11288201,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495769014,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495769214,0.11288231,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495769422,0.12531651,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495769616,0.0124342,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495769821,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495770023,0.11288055,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495770188,0.11288055,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495770388,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495770654,0.11287962,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495770858,0.12531355,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495771140,0.01243393,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495771357,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495771515,0.11287865,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495771733,0.11287865,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495771913,0.0001485,88409.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495772226,0.1128794,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495772426,0.12418219,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495772650,0.1128794,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495772848,0.01130279,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495773057,0.01131157,88405.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495773376,0.0113117,88404.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495773989,0.01131183,88403.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495774180,0.0113117,88404.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495774612,0.01131183,88403.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495774804,0.01132643,88402.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495778942,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495779139,0.11289035,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495779274,0.11289035,88406.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495779464,0.01131119,88408.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495779667,0.11289577,88407.0,88378.0,0.0001485]
["bitfinex","BTCUSD",1769495780044,0.11289577,88406.0,88379.0,0.03024643]
["bitfinex","BTCUSD",1769495780192,0.01131119,88408.0,88379.0,0.03024643]
["bitfinex","BTCUSD",1769495780394,0.12421356,88407.0,88379.0,0.03024643]
["bitfinex","BTCUSD",1769495780594,0.11290224,88406.0,88379.0,0.03024643]
["bitfinex","BTCUSD",1769495780914,0.01131132,88407.0,88379.0,0.03024643]
["bitfinex","BTCUSD",1769495781238,0.12421352,88406.0,88380.0,0.03213949]
["bitfinex","BTCUSD",1769495781450,0.01131144,88406.0,88380.0,0.03213949]
["bitfinex","BTCUSD",1769495782276,0.0113117,88404.0,88380.0,0.03213949]
["bitfinex","BTCUSD",1769495782552,0.01131157,88405.0,88380.0,0.03213949]
["bitfinex","BTCUSD",1769495782964,0.01131132,88407.0,88380.0,0.03213949]
["bitfinex","BTCUSD",1769495783112,0.11291958,88406.0,88381.0,0.0179888]
["bitfinex","BTCUSD",1769495783314,0.11291958,88405.0,88381.0,0.0179888]
["bitfinex","BTCUSD",1769495783538,0.01131119,88408.0,88381.0,0.0179888]
["bitfinex","BTCUSD",1769495783745,0.11293418,88407.0,88381.0,0.0179888]
["bitfinex","BTCUSD",1769495783950,0.11293418,88406.0,88381.0,0.0179888]
["bitfinex","BTCUSD",1769495784151,0.11293418,88405.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495784490,0.11293418,88404.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495784653,0.0001485,88409.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495784868,0.11295942,88408.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495785017,0.11295942,88407.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495785218,0.11295942,88406.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495785590,0.11295942,88405.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495785728,0.11295942,88404.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495786075,0.0001485,88409.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495786300,0.11298619,88408.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495786505,0.11298619,88407.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495786640,0.11298619,88406.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495786846,0.11298619,88405.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495787047,0.11298619,88404.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495787269,0.01131132,88407.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495787485,0.11298617,88406.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495787647,0.11298617,88405.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495787849,0.11298617,88404.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495788109,0.01131119,88408.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495788285,0.11298614,88407.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495788579,0.0001485,88409.0,88382.0,0.01978768]
["bitfinex","BTCUSD",1769495789008,0.0001485,88409.0,88382.0,0.16738768]
["bitfinex","BTCUSD",1769495789135,0.0001485,88409.0,88382.0,0.1787022]
["bitfinex","BTCUSD",1769495789344,0.0001485,88409.0,88383.0,0.0735943]
["bitfinex","BTCUSD",1769495789988,0.0001485,88409.0,88382.0,0.16738768]
["bitfinex","BTCUSD",1769495799681,0.15672414,88423.0,88382.0,0.16768468]
["bitfinex","BTCUSD",1769495799899,0.11292504,88422.0,88382.0,0.16768468]
["bitfinex","BTCUSD",1769495800129,0.11292504,88421.0,88382.0,0.16768468]
["bitfinex","BTCUSD",1769495800349,0.11292504,88420.0,88383.0,0.01999727]
["bitfinex","BTCUSD",1769495800563,0.11292504,88419.0,88383.0,0.01999727]
["bitfinex","BTCUSD",1769495800776,0.08299916,88423.0,88383.0,0.02029427]
["bitfinex","BTCUSD",1769495800994,0.03161895,88426.0,88383.0,0.02059127]
["bitfinex","BTCUSD",1769495801203,0.03161895,88426.0,88384.0,0.02202669]
["bitfinex","BTCUSD",1769495802842,0.03161895,88426.0,88384.0,0.02253579]
["bitfinex","BTCUSD",1769495808780,0.03161895,88426.0,88384.0,0.02221738]
["bitfinex","BTCUSD",1769495811795,0.07269879,88425.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495811990,0.01131272,88396.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495812194,0.01131247,88398.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495812666,0.01131234,88399.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495812803,0.01131221,88400.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495813018,0.00904965,88400.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495813249,0.0113117,88404.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495814123,0.01131196,88402.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495814836,0.01131208,88401.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495815050,0.06787202,88402.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495815180,0.01131208,88401.0,88384.0,0.0005091]
["bitfinex","BTCUSD",1769495815384,0.01131208,88401.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495820247,0.01131234,88399.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495820457,0.0203621,88399.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495820657,0.01131234,88399.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495821087,0.01131247,88398.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495821637,0.22623548,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495821638,0.01131208,88411.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495821860,0.11276652,88410.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495822084,0.11276652,88409.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495822304,0.11276652,88408.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495822536,0.03397521,88415.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495822765,0.01131132,88407.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495822969,0.01131144,88406.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495823188,0.01131157,88405.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495823436,0.0113117,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495823660,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495823853,0.0113117,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495824056,0.01131144,88406.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495824832,0.01131157,88405.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495825036,0.0113117,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495825453,0.01131196,88402.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495825653,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495826827,0.01131196,88402.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495828316,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495828574,0.01131183,88403.0,88384.0,0.03799639]
["bitfinex","BTCUSD",1769495828756,0.01131196,88402.0,88384.0,0.03799639]
["bitfinex","BTCUSD",1769495828929,0.01131183,88403.0,88384.0,0.03799639]
["bitfinex","BTCUSD",1769495829366,0.0113117,88404.0,88384.0,0.03799639]
["bitfinex","BTCUSD",1769495829564,0.01131183,88403.0,88384.0,0.03799639]
["bitfinex","BTCUSD",1769495829787,0.0113117,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495830150,0.01131196,88402.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495831508,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495833023,0.01131196,88402.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495833275,0.01131208,88401.0,88385.0,0.05256573]
["bitfinex","BTCUSD",1769495833489,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495833894,0.01131196,88402.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495834149,0.01131183,88403.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495834911,0.0113117,88404.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495835113,0.01131144,88406.0,88384.0,0.00019066]
["bitfinex","BTCUSD",1769495835350,0.01131157,88405.0,88385.0,0.05256573]
["bitfinex","BTCUSD",1769495836262,0.01131157,88405.0,88385.0,0.05275639]
["bitfinex","BTCUSD",1769495836486,0.0113117,88404.0,88385.0,0.05275639]
["bitfinex","BTCUSD",1769495837795,0.01131183,88403.0,88385.0,0.05275639]
["bitfinex","BTCUSD",1769495838001,0.0113117,88404.0,88385.0,0.05275639]
["bitfinex","BTCUSD",1769495838211,0.0113117,88404.0,88386.0,0.04306231]
["bitfinex","BTCUSD",1769495838384,0.01131144,88406.0,88386.0,0.04306231]
["bitfinex","BTCUSD",1769495839189,0.01131144,88406.0,88386.0,0.04325297]
["bitfinex","BTCUSD",1769495839396,0.01131157,88405.0,88386.0,0.04325297]
["bitfinex","BTCUSD",1769495839734,0.01131196,88402.0,88387.0,0.04736854]
["bitfinex","BTCUSD",1769495839912,0.01131183,88403.0,88387.0,0.04736854]
["bitfinex","BTCUSD",1769495840113,0.01131183,88403.0,88387.0,0.0475592]
["bitfinex","BTCUSD",1769495840284,0.01131196,88402.0,88387.0,0.00019066]
["bitfinex","BTCUSD",1769495840484,0.06787185,88402.0,88387.0,0.00019066]
["bitfinex","BTCUSD",1769495840888,0.01131208,88401.0,88387.0,0.00019066]
["bitfinex","BTCUSD",1769495841193,0.01131298,88394.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495841609,0.01131285,88395.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495842507,0.01131272,88396.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495843217,0.01131234,88399.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495843369,0.01131272,88396.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495843733,0.01131285,88395.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495843938,0.01131272,88396.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495844152,0.03474881,88396.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495845318,0.02343609,88396.0,88381.0,0.0001759]
["bitfinex","BTCUSD",1769495846253,0.02343609,88396.0,88382.0,0.2298301]
["bitfinex","BTCUSD",1769495846990,0.02343609,88396.0,88384.0,0.2298301]
["bitfinex","BTCUSD",1769495852168,0.02343609,88404.0,88385.0,0.02326538]
["bitfinex","BTCUSD",1769495852410,0.02343609,88404.0,88386.0,0.2298301]
["bitfinex","BTCUSD",1769495852633,0.0113117,88404.0,88386.0,0.2298301]
["bitfinex","BTCUSD",1769495852923,0.02343609,88402.0,88386.0,0.2298301]
["bitfinex","BTCUSD",1769495853197,0.02343609,88402.0,88385.0,0.02326538]
["bitfinex","BTCUSD",1769495853198,0.01131196,88402.0,88388.0,0.2298301]
["bitfinex","BTCUSD",1769495853400,0.02343609,88401.0,88388.0,0.2298301]
["bitfinex","BTCUSD",1769495853508,0.01131221,88400.0,88388.0,0.2298301]
["bitfinex","BTCUSD",1769495853720,0.01131285,88395.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495853935,0.0113126,88397.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495854434,0.01131247,88398.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495854642,0.0113126,88397.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495854857,0.01131247,88398.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495855305,0.0113126,88397.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495855969,0.03474843,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495856172,0.02343609,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495856370,0.03474843,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495857111,0.02343609,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495857471,0.03474843,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495858305,0.01131247,88398.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495858700,0.0113126,88397.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495858957,0.01131247,88398.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495859218,0.03474843,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495859436,0.02343609,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495859956,0.03474843,88399.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495860703,0.01131247,88398.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495861247,0.0113126,88397.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495863055,0.01131272,88396.0,88388.0,0.20594056]
["bitfinex","BTCUSD",1769495863287,0.02343609,88392.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495864219,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495864743,0.01131298,88394.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495865548,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495865794,0.01131285,88395.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495866021,0.01131298,88394.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495867348,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495868437,0.01131324,88392.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495869564,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495871715,0.01131324,88392.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495871927,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495873256,0.01131324,88392.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495874519,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495874932,0.01131298,88394.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495875074,0.01131311,88393.0,88382.0,0.22505219]
["bitfinex","BTCUSD",1769495877761,0.01131311,88393.0,88383.0,0.03640193]
["bitfinex","BTCUSD",1769495877963,0.01131311,88393.0,88384.0,0.22505219]
["bitfinex","BTCUSD",1769495881835,0.05656305,88397.0,88384.0,0.22505219]
["bitfinex","BTCUSD",1769495882078,0.01131234,88399.0,88384.0,0.22505219]
["bitfinex","BTCUSD",1769495882296,0.01131221,88400.0,88386.0,0.22505219]
["bitfinex","BTCUSD",1769495882494,0.01131234,88399.0,88386.0,0.22505219]
["bitfinex","BTCUSD",1769495882901,0.01131247,88398.0,88386.0,0.22505219]
["bitfinex","BTCUSD",1769495883113,0.01131234,88399.0,88386.0,0.22505219]
["bitfinex","BTCUSD",1769495883526,0.01131247,88398.0,88386.0,0.22505219]
["bitfinex","BTCUSD",1769495883730,0.01131247,88398.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495884556,0.06787506,88398.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495884717,0.0113126,88397.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495885341,0.01131272,88396.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495888080,0.01131285,88395.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495888325,0.01131272,88396.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495888527,0.0113126,88397.0,88388.0,0.22505219]
["bitfinex","BTCUSD",1769495888773,0.01131247,88398.0,88388.0,0.24418001]
["bitfinex","BTCUSD",1769495889215,0.0113126,88397.0,88388.0,0.24418001]
["bitfinex","BTCUSD",1769495889451,0.01131221,88400.0,88388.0,0.24418001]
["bitfinex","BTCUSD",1769495889687,0.01616936,88402.0,88388.0,0.24418001]
["bitfinex","BTCUSD",1769495889942,0.11825142,88405.0,88388.0,0.24418001]
["bitfinex","BTCUSD",1769495890178,0.05656127,88400.0,88390.0,0.22505219]
["bitfinex","BTCUSD",1769495890396,0.01131234,88399.0,88390.0,0.22505219]
["bitfinex","BTCUSD",1769495890609,0.01131208,88401.0,88390.0,0.22505219]
["bitfinex","BTCUSD",1769495890829,0.01131144,88406.0,88390.0,0.22505219]
["bitfinex","BTCUSD",1769495891043,0.01131093,88410.0,88395.0,0.0272487]
["bitfinex","BTCUSD",1769495891244,0.11298192,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495891466,0.01131093,88410.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495892104,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495893086,0.01131093,88410.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495893657,0.01131106,88409.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495895940,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495896114,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495897346,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495897563,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495897759,0.01131144,88406.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495898738,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495899594,0.01131144,88406.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495900954,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495901157,0.01131144,88406.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495902370,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495905617,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495905819,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495905973,0.05655654,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495906180,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495907420,0.01131132,88407.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495908031,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495909730,0.01131106,88409.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495910334,0.01131119,88408.0,88400.0,0.22505219]
["bitfinex","BTCUSD",1769495912543,0.0113117,88404.0,88390.0,0.0001746]
["bitfinex","BTCUSD",1769495912728,0.0113117,88404.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495913133,0.01131208,88401.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495913340,0.01131196,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495913925,0.01131183,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495915333,0.01131196,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495917074,0.01131183,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495919325,0.01131196,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495919753,0.01131183,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495920961,0.01131196,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495921322,0.01131183,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495921526,0.04534934,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495923143,0.00549851,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495923625,0.01131196,88402.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495923812,0.01131183,88403.0,88391.0,0.22505219]
["bitfinex","BTCUSD",1769495924023,0.01131183,88403.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495924528,0.01131208,88401.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495924683,0.0565598,88402.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495924684,0.02366045,88399.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495924888,0.01131119,88408.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495925111,0.02366045,88406.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495925519,0.03497189,88406.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495925857,0.01131157,88405.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495926687,0.0113117,88404.0,88391.0,0.22518629]
["bitfinex","BTCUSD",1769495929373,0.05655788,88406.0,88392.0,0.22505219]
["bitfinex","BTCUSD",1769495929753,0.0113117,88404.0,88392.0,0.22505219]
["bitfinex","BTCUSD",1769495930221,0.0113117,88404.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495931086,0.01131157,88405.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495933395,0.0113117,88404.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495934981,0.01131157,88405.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495936728,0.01131144,88406.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495936934,0.01131157,88405.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495937141,0.01131144,88406.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495938068,0.01131119,88408.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495939082,0.01131119,88408.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495939277,0.11298657,88407.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495939519,0.11298657,88406.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495939715,0.01131119,88408.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495939716,0.01131119,88408.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495939922,0.11298657,88407.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495940113,0.11298657,88406.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495940289,0.01131119,88408.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495940500,0.12429874,88407.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495940701,0.11298742,88406.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495940902,0.01131119,88408.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495941095,0.11298742,88407.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495941355,0.11298742,88406.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495941566,0.01131119,88408.0,88392.0,0.22518629]
["bitfinex","BTCUSD",1769495941719,0.11298852,88407.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495942063,0.11298852,88406.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495942219,0.03473576,88409.0,88392.0,0.2501941]
["bitfinex","BTCUSD",1769495942591,0.11299018,88408.0,88394.0,0.22505219]
["bitfinex","BTCUSD",1769495942794,0.11299018,88407.0,88394.0,0.22505219]
["bitfinex","BTCUSD",1769495942968,0.11299018,88406.0,88394.0,0.22505219]
["bitfinex","BTCUSD",1769495943196,0.03473576,88409.0,88394.0,0.22518629]
["bitfinex","BTCUSD",1769495943395,0.11299233,88408.0,88394.0,0.22518629]
["bitfinex","BTCUSD",1769495943572,0.11299233,88407.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495943778,0.11299233,88406.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495943958,0.03473576,88409.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495944164,0.11299243,88408.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495944364,0.11299243,88407.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495944593,0.11299243,88406.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495944905,0.03473576,88409.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495945141,0.12430342,88408.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495945348,0.11299223,88407.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495945522,0.11299223,88406.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495945704,0.01131119,88408.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495945901,0.11299217,88407.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495946102,0.11299217,88406.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495946421,0.01131119,88408.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495946665,0.11299221,88407.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495946838,0.11299221,88406.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495946985,0.03473576,88409.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495947188,0.11299225,88408.0,88396.0,0.22505219]
["bitfinex","BTCUSD",1769495947439,0.11299225,88407.0,88397.0,0.02529304]
["bitfinex","BTCUSD",1769495947764,0.11299225,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495947894,0.11299225,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495948091,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495948322,0.11299679,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495948642,0.11299679,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495948818,0.11299679,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495949025,0.01131132,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495949274,0.11299677,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495949407,0.01131132,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495949607,0.11299677,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495949851,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495950054,0.11299674,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495950262,0.11299674,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495950464,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495950799,0.11299681,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495950994,0.11299681,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495951297,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495951577,0.12430809,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495951786,0.1129969,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495951997,0.1129969,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495952157,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495952361,0.1129969,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495952564,0.1129969,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495952763,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495952980,0.11299688,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495953177,0.11299688,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495953533,0.11299688,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495953648,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495953854,0.11299696,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954124,0.11299696,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954329,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954330,0.11299696,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954530,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954728,0.11299705,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495954940,0.11299705,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495955164,0.11299705,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495955369,0.0234247,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495955510,0.12430838,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495955709,0.11299719,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495955912,0.11299719,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495956114,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495956348,0.12430831,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495956553,0.11299712,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495956782,0.11299712,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495957092,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495957299,0.11299723,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495957498,0.11299723,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495957801,0.11299723,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958001,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958202,0.11299709,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958427,0.11299709,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958638,0.11299709,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958845,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495958988,0.11299754,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495959213,0.11299754,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495959434,0.11299754,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495959637,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495959860,0.11299791,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495960059,0.11299791,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495960261,0.11299791,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495960472,0.11299791,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495960677,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495960881,0.11299798,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961122,0.11299798,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961419,0.11299798,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961575,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961576,0.01131132,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961775,0.11299792,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495961977,0.11299792,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495962178,0.01131132,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495962405,0.11299784,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495962599,0.11299784,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495962803,0.01131132,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495963011,0.11299784,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495963211,0.11299784,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495963442,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495963616,0.12430917,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495963809,0.11299785,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964046,0.11299785,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964271,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964427,0.1129978,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964589,0.1129978,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964785,0.1129978,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495964998,0.0234247,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495965198,0.11299785,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495965396,0.11299785,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495965598,0.11299785,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495965817,0.11299785,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495966152,0.03473576,88409.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495966335,0.12430905,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495966661,0.11299786,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495966815,0.11299786,88406.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495967022,0.11299786,88405.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495967338,0.01131119,88408.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495967546,0.11299777,88407.0,88398.0,0.22505219]
["bitfinex","BTCUSD",1769495967889,0.02468977,88405.0,88398.0,0.21905219]
["bitfinex","BTCUSD",1769495970066,0.02468977,88405.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495970269,0.01131106,88409.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495970464,0.11300522,88408.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495970669,0.01131055,88413.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495970670,0.06786389,88413.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495970960,0.11300627,88411.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495971159,0.11300627,88410.0,88398.0,0.24097082]
["bitfinex","BTCUSD",1769495971477,0.11300627,88409.0,88399.0,0.02656478]
["bitfinex","BTCUSD",1769495971681,0.11300627,88408.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495971890,0.0113108,88411.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495972066,0.11299971,88410.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495972269,0.11299971,88409.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495972471,0.11299971,88408.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495972679,0.0113108,88411.0,88400.0,0.22385219]
["bitfinex","BTCUSD",1769495972872,0.0113108,88411.0,88395.0,0.0001341]
["bitfinex","BTCUSD",1769495972873,0.11299633,88410.0,88402.0,0.14394695]
["bitfinex","BTCUSD",1769495973070,0.0113108,88411.0,88402.0,0.03061645]
["bitfinex","BTCUSD",1769495973275,0.1129965,88410.0,88395.0,0.0001341]
["bitfinex","BTCUSD",1769495973474,0.0113108,88411.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495973695,0.11299319,88410.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495973873,0.0113108,88411.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495974074,0.11299323,88410.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495974269,0.01131042,88414.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495974478,0.12430212,88413.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495974744,0.11299157,88412.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495975114,0.12430225,88412.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495975344,0.11299157,88411.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495975536,0.11299157,88410.0,88396.0,0.17908176]
["bitfinex","BTCUSD",1769495975709,0.01131055,88413.0,88396.0,0.19945763]
["bitfinex","BTCUSD",1769495975919,0.11298962,88412.0,88396.0,0.19945763]
["bitfinex","BTCUSD",1769495976114,0.11298962,88411.0,88396.0,0.19945763]
["bitfinex","BTCUSD",1769495976317,0.02081141,88415.0,88396.0,0.02037587]
["bitfinex","BTCUSD",1769495976517,0.01131042,88414.0,88397.0,0.17908176]
["bitfinex","BTCUSD",1769495977391,0.01131055,88413.0,88400.0,0.02454288]
["bitfinex","BTCUSD",1769495977586,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495977927,0.01131042,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495978302,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495978506,0.0113108,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495981175,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495981920,0.0113108,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495982869,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495985013,0.01131042,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495985433,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495987076,0.01131042,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495987229,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495987442,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495988143,0.06786264,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495988144,0.01131042,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495988259,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495988462,0.11298751,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495988744,0.11298751,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495989016,0.11298751,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495989319,0.11298751,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495989526,0.11298751,88408.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495989694,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495989910,0.12429885,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495990135,0.11298805,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495990307,0.11298805,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495990640,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495990838,0.12429935,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495990999,0.11298867,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495991203,0.11298867,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495991413,0.11298867,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495991597,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495991793,0.11298941,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495992021,0.11298941,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495992222,0.11298941,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495992424,0.11298941,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495992637,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495992879,0.12430671,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495993054,0.11299603,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495993431,0.11299603,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495993682,0.11299603,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495993857,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495994105,0.11299751,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495994412,0.11299751,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495994616,0.11299751,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495994822,0.11299751,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995018,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995169,0.11299856,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995372,0.11299856,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995574,0.11299856,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995777,0.11299856,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495995978,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495996221,0.11299987,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495996425,0.11299987,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495996759,0.11299987,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495996963,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495997167,0.11300224,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495997436,0.11300224,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495997618,0.11300224,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495997799,0.11300224,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495998001,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495998222,0.11300657,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495998400,0.11300657,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495998735,0.11300657,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495998934,0.11300657,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999142,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999317,0.11301607,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999487,0.11301607,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999692,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999693,0.11301607,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769495999915,0.11301607,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496000116,0.01131055,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496000292,0.11303179,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496000495,0.11303179,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496000777,0.11303179,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496000946,0.11303179,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496001152,0.01131042,88414.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496001358,0.12434193,88413.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496001562,0.11303138,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496001789,0.11303138,88411.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496001974,0.11303138,88410.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496002175,0.11303138,88409.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496002382,0.01131068,88412.0,88401.0,0.17908176]
["bitfinex","BTCUSD",1769496002567,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496002568,0.01131093,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496002916,0.01131106,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496003120,0.01131093,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496003264,0.0113108,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496003461,0.12434471,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496003828,0.01131106,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496004803,0.01131093,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496005275,0.01131106,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496005635,0.0113108,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496005838,0.12434381,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496006017,0.01131093,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496006217,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496006426,0.11303248,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496006628,0.11303248,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496006827,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496007026,0.11303248,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496007202,0.11303248,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496007425,0.0113108,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496007626,0.11303195,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496007849,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496008151,0.113032,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496008331,0.113032,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496008699,0.02258376,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496008871,0.11303149,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496009134,0.11303149,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496009323,0.11303149,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496009445,0.03389431,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496009664,0.11303112,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496009866,0.11303112,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496010066,0.11303112,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496010442,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496010617,0.11303113,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496010820,0.11303113,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496011021,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496011200,0.11303118,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496011404,0.11303118,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496011664,0.03389431,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496011868,0.12434177,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496012019,0.11303109,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496012199,0.11303109,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496012401,0.03389431,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496012604,0.12434151,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496012804,0.11303083,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496013624,0.11303083,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496013850,0.11303083,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496014050,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496014229,0.1243415,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496014436,0.12434163,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496014793,0.1130307,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496014996,0.0113108,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496015199,0.11303039,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496015417,0.11303039,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496015629,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496015810,0.11303039,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016012,0.11303039,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016203,0.11303039,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016450,0.03389431,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016451,0.02258376,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016691,0.11303055,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496016890,0.11303055,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496017098,0.11303055,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496017297,0.11303055,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496017530,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496017730,0.11303035,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496017892,0.11303035,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496018129,0.11303035,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496018306,0.0113108,88411.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496018649,0.11303064,88410.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496018790,0.11303064,88409.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496018999,0.01131068,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496019194,0.20651343,88418.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496019399,0.01131055,88413.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496019672,0.11303127,88412.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496019794,0.01131055,88413.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496020002,0.11303103,88412.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496020208,0.01131055,88413.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496020448,0.11303134,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496020630,0.01131055,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496020856,0.11303139,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496021080,0.01131017,88416.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496021303,0.12434182,88415.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496021521,0.12434195,88414.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496021735,0.11303153,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496022172,0.11303153,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496022464,0.01131017,88416.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496022638,0.11303236,88415.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496022875,0.11303236,88414.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496023232,0.0338938,88417.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496023233,0.11303236,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496023441,0.11303236,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496023637,0.0338938,88417.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496023941,0.1130341,88416.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496024143,0.1130341,88415.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496024403,0.1130341,88414.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496024690,0.1130341,88413.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496024892,0.1130341,88412.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496025062,0.01131017,88416.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496025263,0.11303873,88415.0,88401.0,0.15439199]
["bitfinex","BTCUSD",1769496025469,0.01130991,88418.0,88401.0,0.17229889]
["bitfinex","BTCUSD",1769496025823,0.01131017,88416.0,88401.0,0.19563667]
["bitfinex","BTCUSD",1769496026236,0.01131004,88417.0,88401.0,0.19563667]
["bitfinex","BTCUSD",1769496027218,0.01131017,88416.0,88401.0,0.19563667]
["bitfinex","BTCUSD",1769496027470,0.01131004,88417.0,88403.0,0.1741438]
["bitfinex","BTCUSD",1769496027802,0.012209,88421.0,88403.0,0.1741438]
["bitfinex","BTCUSD",1769496028136,0.22615652,88435.0,88405.0,0.1741438]
["bitfinex","BTCUSD",1769496028137,0.0678581,88420.0,88405.0,0.1741438]
["bitfinex","BTCUSD",1769496028343,0.01130978,88419.0,88409.0,0.1741438]
["bitfinex","BTCUSD",1769496028553,0.01130927,88423.0,88412.0,0.02333778]
["bitfinex","BTCUSD",1769496028731,0.01130914,88424.0,88395.0,0.0001341]
["bitfinex","BTCUSD",1769496028874,0.01130927,88423.0,88399.0,0.02333778]
["bitfinex","BTCUSD",1769496029096,0.0113094,88422.0,88402.0,0.13559664]
["bitfinex","BTCUSD",1769496029310,0.01131004,88417.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496029737,0.01130991,88418.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496030099,0.03589933,88421.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496030298,0.01130965,88420.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496030785,0.03589933,88421.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496031351,0.01130965,88420.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496031941,0.03589933,88421.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496032504,0.0183076,88420.0,88402.0,0.15893442]
["bitfinex","BTCUSD",1769496033479,0.0183076,88420.0,88402.0,0.13559664]
["bitfinex","BTCUSD",1769496033676,0.03589933,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496034103,0.0245898,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496034447,0.03589933,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496034615,0.0245898,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496035361,0.03589933,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496035597,0.01130965,88420.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496035820,0.03589933,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496036399,0.0245898,88421.0,88404.0,0.13559664]
["bitfinex","BTCUSD",1769496038259,0.0245898,88421.0,88404.0,0.15893442]
["bitfinex","BTCUSD",1769496040538,0.01830745,88420.0,88404.0,0.15893442]
["bitfinex","BTCUSD",1769496041126,0.0245898,88421.0,88404.0,0.15893442]
["bitfinex","BTCUSD",1769496041589,0.01130927,88423.0,88405.0,0.02333778]
["bitfinex","BTCUSD",1769496041889,0.01130914,88424.0,88408.0,0.13559664]
["bitfinex","BTCUSD",1769496042059,0.0001577,88426.0,88408.0,0.15893442]
["bitfinex","BTCUSD",1769496042256,0.11287035,88424.0,88408.0,0.15893442]
["bitfinex","BTCUSD",1769496042448,0.0001577,88426.0,88408.0,0.15893442]
["bitfinex","BTCUSD",1769496042673,0.11287049,88425.0,88408.0,0.15893442]
["bitfinex","BTCUSD",1769496042988,0.11287049,88424.0,88408.0,0.15893442]
["bitfinex","BTCUSD",1769496043199,0.0001577,88426.0,88409.0,0.02333778]
["bitfinex","BTCUSD",1769496043438,0.11287096,88425.0,88411.0,0.02333778]
["bitfinex","BTCUSD",1769496043712,0.0001577,88426.0,88414.0,0.13559664]
["bitfinex","BTCUSD",1769496044137,0.0001577,88426.0,88414.0,0.15893442]
["bitfinex","BTCUSD",1769496046446,0.0001577,88426.0,88416.0,0.13559664]
["bitfinex","BTCUSD",1769496047405,0.0001577,88426.0,88418.0,0.11235664]
["bitfinex","BTCUSD",1769496048402,0.0001577,88426.0,88402.0,0.12894864]
["bitfinex","BTCUSD",1769496048403,0.01130927,88423.0,88402.0,0.12894864]
["bitfinex","BTCUSD",1769496048748,0.0113094,88422.0,88403.0,0.02333778]
["bitfinex","BTCUSD",1769496049001,0.01130927,88423.0,88406.0,0.12894864]
["bitfinex","BTCUSD",1769496049215,0.01130914,88424.0,88408.0,0.12894864]
["bitfinex","BTCUSD",1769496049417,0.01130901,88425.0,88408.0,0.15228642]
["bitfinex","BTCUSD",1769496052017,0.03605639,88426.0,88408.0,0.15228642]
["bitfinex","BTCUSD",1769496052217,0.07584846,88426.0,88408.0,0.15228642]
["bitfinex","BTCUSD",1769496053540,0.01130901,88425.0,88408.0,0.15228642]
["bitfinex","BTCUSD",1769496054225,0.03605639,88426.0,88408.0,0.15228642]
["bitfinex","BTCUSD",1769496054875,0.03605639,88426.0,88401.0,0.03396644]
["bitfinex","BTCUSD",1769496054876,0.0247475,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496055227,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496055966,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496056406,0.01130914,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496056531,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496058355,0.11300774,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496058563,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496058814,0.12431732,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496059130,0.11300831,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496059331,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496059490,0.1130099,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496059692,0.1130099,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496059896,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496060103,0.11301032,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496060349,0.11301032,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496060516,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496060716,0.1130109,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496061027,0.1130109,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496061229,0.03605639,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496061416,0.11301194,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496061617,0.11301194,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496061817,0.01130914,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496062267,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496062467,0.12432896,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496062692,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496062901,0.11302174,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496063068,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496063264,0.11302174,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496063489,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496063686,0.11302351,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496063888,0.01130901,88425.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496064105,0.11302338,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496064405,0.01130914,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496064606,0.0113094,88422.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496064765,0.01130978,88419.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496064949,0.01130965,88420.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496065708,0.01130953,88421.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496065933,0.05654753,88422.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496066130,0.01130965,88420.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496066914,0.23478706,88426.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496066915,0.01130914,88424.0,88410.0,0.12894864]
["bitfinex","BTCUSD",1769496067300,0.01130901,88425.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496067700,0.01130914,88424.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496068852,0.01130927,88423.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496069014,0.01130914,88424.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496072378,0.01130927,88423.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496072932,0.0113094,88422.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496073157,0.01696369,88421.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496074965,0.01130927,88423.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496075167,0.0113094,88422.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496075367,0.01130927,88423.0,88410.0,0.1519771]
["bitfinex","BTCUSD",1769496075682,0.01130927,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496078309,0.01130901,88425.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496078512,0.12442452,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496078738,0.11311538,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496078935,0.11311538,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496079074,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496079278,0.1131153,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496079481,0.1131153,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496079686,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496079921,0.1131104,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496080113,0.1131104,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496080404,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496080587,0.11310955,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496080820,0.11310955,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496081118,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496081323,0.11310942,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496081589,0.11310942,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496081721,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496081937,0.11310952,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496082138,0.11310952,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496082341,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496082547,0.11310953,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496082791,0.11310953,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496082966,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496083166,0.11310953,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496083371,0.11310953,88422.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496083575,0.01130914,88424.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496083773,0.11310958,88423.0,88411.0,0.1519771]
["bitfinex","BTCUSD",1769496084113,0.11310958,88422.0,88412.0,0.02368286]
["bitfinex","BTCUSD",1769496084251,0.01130901,88425.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496084454,0.11311015,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496084688,0.11311015,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496084955,0.11311015,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496085108,0.01130901,88425.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496085315,0.11311027,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496085554,0.11311027,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496085764,0.11311027,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496085995,0.01130901,88425.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496086199,0.11311027,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496086409,0.11311027,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496086629,0.11311027,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496086842,0.01130914,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496087026,0.11311047,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496087268,0.11311047,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496087449,0.01130914,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496087752,0.1131107,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496087969,0.1131107,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496088087,0.01130914,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496088285,0.11311094,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496088539,0.11311094,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496088781,0.01130901,88425.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496088915,0.12442017,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496089125,0.11311103,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496089323,0.11311103,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496089587,0.01130914,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496089761,0.11311134,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496089971,0.11311134,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496090173,0.01130914,88424.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496090375,0.11311129,88423.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496090571,0.11311129,88422.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496090793,0.01130876,88427.0,88412.0,0.1526315]
["bitfinex","BTCUSD",1769496090794,0.01130812,88432.0,88413.0,0.02368286]
["bitfinex","BTCUSD",1769496091003,0.11311161,88428.0,88416.0,0.12894864]
["bitfinex","BTCUSD",1769496091210,0.11311161,88428.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496091211,0.11311161,88427.0,88418.0,0.1526315]
["bitfinex","BTCUSD",1769496091352,0.11311161,88426.0,88418.0,0.1526315]
["bitfinex","BTCUSD",1769496091553,0.11311161,88425.0,88418.0,0.1526315]
["bitfinex","BTCUSD",1769496091775,0.11311161,88424.0,88418.0,0.1526315]
["bitfinex","BTCUSD",1769496091986,0.11311161,88423.0,88419.0,0.02368286]
["bitfinex","BTCUSD",1769496092171,0.11311161,88422.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496092387,0.01130825,88431.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496092553,0.11311192,88430.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496092791,0.11311192,88429.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093056,0.11311192,88428.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093264,0.11311192,88427.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093404,0.11311192,88426.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093604,0.11311192,88425.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093808,0.06785086,88430.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496093809,0.11311192,88424.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496094013,0.06785086,88430.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496094216,0.1131117,88429.0,88420.0,0.12894864]
["bitfinex","BTCUSD",1769496094411,0.1131117,88428.0,88419.0,0.02368286]
["bitfinex","BTCUSD",1769496094617,0.01130889,88426.0,88419.0,0.02368286]
["bitfinex","BTCUSD",1769496094813,0.1131117,88425.0,88413.0,0.12894864]
["bitfinex","BTCUSD",1769496095016,0.1131117,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496095197,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496095402,0.11311035,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496095598,0.11311035,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496095799,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496096000,0.12441837,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496096219,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496096427,0.11310951,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496098638,0.12441852,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496098863,0.11310951,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496099058,0.01130901,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496099398,0.11310857,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496099608,0.01130901,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496099865,0.12441706,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496099996,0.01130914,88424.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496100406,0.01130953,88421.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496100608,0.01130953,88421.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496101016,0.0113094,88422.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496101555,0.01130953,88421.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496101754,0.0113094,88422.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496101915,0.01130953,88421.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496102118,0.0113094,88422.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496102519,0.01130927,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496103464,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496103635,0.11310743,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496103838,0.03619085,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496104045,0.0113094,88422.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496104209,0.01130953,88421.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496104409,0.0113094,88422.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496104844,0.01130927,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496105786,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496105973,0.11310749,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496106146,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496106349,0.11310728,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496106651,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496106863,0.11310745,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496107021,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496107256,0.11310731,88423.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496107461,0.01130914,88424.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496107763,0.01130901,88425.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496107967,0.00646041,88431.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496108170,0.01130876,88427.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496108372,0.01130889,88426.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496108545,0.01130876,88427.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496108893,0.01130863,88428.0,88414.0,0.02368286]
["bitfinex","BTCUSD",1769496109116,0.01130876,88427.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496109324,0.01130876,88427.0,88414.0,0.16789465]
["bitfinex","BTCUSD",1769496110747,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496111075,0.16965413,88432.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496111495,0.05654366,88428.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496112314,0.01130901,88425.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496113566,0.01130876,88427.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496113767,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496114218,0.05654319,88428.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496115542,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496118324,0.01130876,88427.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496118588,0.01130889,88426.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496120553,0.01130876,88427.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496121280,0.01130863,88428.0,88414.0,0.1526315]
["bitfinex","BTCUSD",1769496122439,0.05654011,88433.0,88414.0,0.12894864]
["bitfinex","BTCUSD",1769496122649,0.01130901,88425.0,88415.0,0.16036023]
["bitfinex","BTCUSD",1769496123145,0.01130914,88424.0,88415.0,0.16036023]
["bitfinex","BTCUSD",1769496123689,0.01130914,88424.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496123690,0.01130953,88421.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496123901,0.0113094,88422.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496124539,0.01130914,88424.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496124715,0.06785423,88425.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496124716,0.01130927,88423.0,88413.0,0.0001459]
["bitfinex","BTCUSD",1769496124942,0.01130927,88423.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496124944,0.0113108,88411.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496125151,0.01131068,88412.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496125517,0.01131055,88413.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496126146,0.01131068,88412.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496126347,0.01131055,88413.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496126557,0.01131068,88412.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496126774,0.01131055,88413.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496127906,0.01131068,88412.0,88404.0,0.0001459]
["bitfinex","BTCUSD",1769496128116,0.01131068,88412.0,88395.0,0.03411742]
["bitfinex","BTCUSD",1769496128118,0.01131068,88412.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496128119,0.01131234,88399.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496128324,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496128529,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496128730,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496128936,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496129386,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496129827,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496130093,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496130321,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496131150,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496131350,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496132209,0.05773808,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496132933,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496133111,0.02592666,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496135208,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496135722,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496136709,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496138692,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496138896,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496139132,0.01131234,88399.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496139334,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496139941,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496141168,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496141343,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496143392,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496143947,0.02262417,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496145395,0.06678448,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496148126,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496148601,0.05547252,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496148815,0.01131221,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496149232,0.01131106,88409.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496149411,0.03397568,88402.0,88396.0,0.01524007]
["bitfinex","BTCUSD",1769496149615,0.01131119,88408.0,88397.0,0.12289685]
["bitfinex","BTCUSD",1769496149843,0.03397568,88406.0,88397.0,0.1460151]
["bitfinex","BTCUSD",1769496151375,0.03397568,88406.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496152405,0.03397568,88406.0,88398.0,1e-08]
["bitfinex","BTCUSD",1769496152611,0.03397568,88406.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496153230,0.01131119,88408.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496153470,0.045287,88407.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496153698,0.03397568,88407.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496155364,0.01131119,88408.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496155585,0.04528687,88408.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496157396,0.01131119,88408.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496158381,0.11308705,88407.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496158565,0.01131119,88408.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496158939,0.12439851,88407.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496159276,0.01131144,88406.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496159489,0.01131132,88407.0,88397.0,0.1227751]
["bitfinex","BTCUSD",1769496159699,0.01131144,88406.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496159905,0.0113117,88404.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496160124,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496161085,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496161425,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496161976,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496163789,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496164374,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496164531,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496165138,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496166674,100.0,88614.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496166675,0.21725587,88408.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496166852,0.11304817,88407.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496167037,0.21725587,88408.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496167239,0.11304817,88407.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496167436,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496167852,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496168259,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496169527,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496170150,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496170549,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496170750,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496171335,0.01131221,88400.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496171878,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496172414,0.17509792,88408.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496172621,0.05655927,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496172998,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496173205,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496175028,0.01131208,88401.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496175290,0.01131196,88402.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496175676,0.01131157,88405.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496178475,0.0113117,88404.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496178791,0.03969925,88404.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496179178,0.0113117,88404.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496179382,0.01131157,88405.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496180496,0.0113117,88404.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496180906,0.01131183,88403.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496182352,0.01131132,88407.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496182647,0.03397568,88410.0,88398.0,0.1094933]
["bitfinex","BTCUSD",1769496182898,0.01131093,88410.0,88397.0,0.02380613]
["bitfinex","BTCUSD",1769496183072,0.01131093,88410.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496183285,0.01131132,88407.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496183967,0.01131144,88406.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496184164,0.01131157,88405.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496184773,0.01131144,88406.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496185284,0.0113117,88404.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496185635,0.01131157,88405.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496187341,0.01131132,88407.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496187569,0.15863064,88412.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496187784,0.01131144,88406.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496187995,0.06786795,88407.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496188164,0.01131132,88407.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496189881,0.01131093,88410.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496190121,0.01131093,88410.0,88398.0,0.14840183]
["bitfinex","BTCUSD",1769496190800,0.03474265,88411.0,88398.0,0.14840183]
["bitfinex","BTCUSD",1769496191013,0.01131093,88410.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496192209,0.03474265,88411.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496192774,0.01131093,88410.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496193440,0.03474265,88411.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496195885,0.02343185,88411.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496196911,0.03474227,88414.0,88398.0,0.1327333]
["bitfinex","BTCUSD",1769496197117,0.39306616,88420.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496197118,0.01130914,88424.0,88403.0,0.02380613]
["bitfinex","BTCUSD",1769496197325,0.0113094,88422.0,88406.0,0.1327333]
["bitfinex","BTCUSD",1769496197530,0.11294894,88421.0,88406.0,0.15653943]
["bitfinex","BTCUSD",1769496197740,0.11294894,88420.0,88406.0,0.15653943]
["bitfinex","BTCUSD",1769496197943,0.11294894,88419.0,88406.0,0.15653943]
["bitfinex","BTCUSD",1769496198149,0.01130965,88420.0,88406.0,0.15653943]
["bitfinex","BTCUSD",1769496198349,0.01130953,88421.0,88406.0,0.15653943]
["bitfinex","BTCUSD",1769496198576,0.11292118,88420.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496198777,0.01130953,88421.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496198989,0.11292119,88420.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496199101,0.01130953,88421.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496199306,0.11290256,88420.0,88407.0,0.14995264]
["bitfinex","BTCUSD",1769496199510,0.0113094,88422.0,88407.0,0.14995264]
["bitfinex","BTCUSD",1769496199727,0.1129017,88421.0,88407.0,0.14995264]
["bitfinex","BTCUSD",1769496199972,0.1129017,88420.0,88407.0,0.14995264]
["bitfinex","BTCUSD",1769496200171,0.0113094,88422.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496200377,0.11288696,88421.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496200579,0.0113094,88422.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496200775,0.11288703,88421.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496200976,0.0113094,88422.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496201837,0.01130965,88420.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496202329,0.01130978,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496202487,0.01130965,88420.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496203094,0.01130953,88421.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496203878,0.01130978,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496204659,0.01130991,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496205634,0.01130978,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496206002,0.01131004,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496206786,0.01131017,88416.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496207768,0.01131004,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496207968,0.01131017,88416.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496208770,0.01131004,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496209804,0.01130991,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496211933,0.02310178,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496212129,0.03441156,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496213131,0.02310178,88419.0,88407.0,0.14817025]
["bitfinex","BTCUSD",1769496213280,0.02310178,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496220841,0.03441156,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496221065,0.01131004,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496221444,0.01130991,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496222064,0.03441156,88419.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496222215,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496225803,0.02542447,88418.0,88407.0,0.14817025]
["bitfinex","BTCUSD",1769496226222,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496241905,0.03673438,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496242483,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496244318,0.11298996,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496244559,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496244779,0.11298715,88417.0,88407.0,0.14817025]
["bitfinex","BTCUSD",1769496244982,0.02542447,88418.0,88407.0,0.14817025]
["bitfinex","BTCUSD",1769496250204,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496250986,0.11298169,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496251183,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496251435,0.11298176,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496251659,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496251911,0.11298163,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496252166,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496252408,0.11299485,88417.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496252605,0.02542447,88418.0,88407.0,0.1327333]
["bitfinex","BTCUSD",1769496252810,0.09066249,88426.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496252811,0.0001459,88426.0,88395.0,0.0001459]
["bitfinex","BTCUSD",1769496253014,0.02283095,88417.0,88396.0,0.13730296]
["bitfinex","BTCUSD",1769496253223,0.13582639,88416.0,88396.0,0.1454483]
["bitfinex","BTCUSD",1769496253380,0.02283095,88416.0,88398.0,0.13730296]
["bitfinex","BTCUSD",1769496262289,0.01131017,88416.0,88398.0,0.13730296]
["bitfinex","BTCUSD",1769496262499,0.02342012,88415.0,88398.0,0.13730296]
["bitfinex","BTCUSD",1769496263115,0.02342012,88415.0,88397.0,0.00814534]
["bitfinex","BTCUSD",1769496263347,0.01131004,88417.0,88386.0,0.1477459]
["bitfinex","BTCUSD",1769496263348,0.00814533,88397.0,88386.0,0.0001459]
["bitfinex","BTCUSD",1769496263536,0.00814533,88397.0,88378.0,0.0001459]
["bitfinex","BTCUSD",1769496263537,0.01131285,88395.0,88378.0,0.0001459]
["bitfinex","BTCUSD",1769496263734,0.0049902,88397.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496263941,0.01131285,88395.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496264171,0.02316238,88394.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496264379,0.02316238,88394.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496264799,0.02316238,88394.0,88378.0,0.13318444]
["bitfinex","BTCUSD",1769496265014,0.02316238,88394.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496265157,0.01131298,88394.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496265342,0.02316238,88392.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496265758,0.01131362,88389.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496266014,0.011314,88386.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496266232,0.02316238,88385.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496266458,0.01131413,88385.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496266652,0.02316238,88385.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496267650,0.03447702,88381.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496267835,0.02316238,88381.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496269479,0.03447702,88381.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496269801,0.01131464,88381.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496270010,0.01131426,88384.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496270223,0.01131439,88383.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496270429,0.01131426,88384.0,88378.0,8.548e-05]
["bitfinex","BTCUSD",1769496270853,0.03534267,88388.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496271019,0.011314,88386.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496271222,0.011314,88386.0,88378.0,0.13318444]
["bitfinex","BTCUSD",1769496271764,0.011314,88386.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496272065,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496273504,0.01131426,88384.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496273705,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496273906,0.01131426,88384.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496274053,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496276275,0.011314,88386.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496276464,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496277680,0.011314,88386.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496278185,0.01131388,88387.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496278398,0.011314,88386.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496278580,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496279286,0.01131426,88384.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496279483,0.01131413,88385.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496280418,0.01131439,88383.0,88378.0,0.11889232]
["bitfinex","BTCUSD",1769496280625,0.01131477,88380.0,88372.0,0.02402892]
["bitfinex","BTCUSD",1769496280805,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496281031,0.01131464,88381.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496281244,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496282672,0.01131464,88381.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496282867,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496283955,0.01131439,88383.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496284575,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496285382,0.01131439,88383.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496286405,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496287312,0.01131439,88383.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496287523,0.01131452,88382.0,88372.0,0.14283576]
["bitfinex","BTCUSD",1769496287739,0.01131452,88382.0,88360.0,0.0001459]
["bitfinex","BTCUSD",1769496287740,0.0113158,88372.0,88360.0,0.0001459]
["bitfinex","BTCUSD",1769496287900,0.06789843,88368.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769496288105,0.02316238,88368.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769496288325,0.02316238,88368.0,88356.0,0.11890684]
["bitfinex","BTCUSD",1769496288792,0.01131644,88367.0,88357.0,0.11880684]
["bitfinex","BTCUSD",1769496289014,0.01131656,88366.0,88357.0,0.11880684]
["bitfinex","BTCUSD",1769496289213,0.01131644,88367.0,88357.0,0.11880684]
["bitfinex","BTCUSD",1769496290321,0.01131644,88367.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496290529,0.06560625,88375.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496290530,0.00684487,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496290866,0.03000725,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496291072,0.02316238,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496291278,0.01131785,88356.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496291582,0.0344801,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496291786,0.01131785,88356.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496293229,0.01131797,88355.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496293512,0.01131785,88356.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496293837,0.01131772,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496294042,0.01131759,88358.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496295148,0.01131772,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496295319,0.01131759,88358.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496295518,0.01131772,88357.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496295717,0.01131759,88358.0,88345.0,0.11880684]
["bitfinex","BTCUSD",1769496296608,0.01131772,88357.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496296829,0.11051676,88364.0,88343.0,0.11168127]
["bitfinex","BTCUSD",1769496297025,0.03399146,88359.0,88345.0,0.11153537]
["bitfinex","BTCUSD",1769496297376,0.03399146,88359.0,88345.0,0.13432808]
["bitfinex","BTCUSD",1769496297575,0.04530892,88359.0,88345.0,0.13432808]
["bitfinex","BTCUSD",1769496298701,0.03399146,88359.0,88345.0,0.13432808]
["bitfinex","BTCUSD",1769496299361,0.04530892,88359.0,88345.0,0.02279271]
["bitfinex","BTCUSD",1769496299481,0.04530892,88359.0,88346.0,0.11153537]
["bitfinex","BTCUSD",1769496299685,0.01131759,88358.0,88346.0,0.11153537]
["bitfinex","BTCUSD",1769496299896,0.01131759,88358.0,88345.0,0.02279271]
["bitfinex","BTCUSD",1769496299897,0.01131823,88353.0,88345.0,0.02279271]
["bitfinex","BTCUSD",1769496300101,0.01131823,88353.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496300308,0.01131836,88352.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496300529,0.01784606,88353.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496300750,0.01784606,88353.0,88343.0,0.11168127]
["bitfinex","BTCUSD",1769496300979,0.01784606,88353.0,88344.0,0.13432808]
["bitfinex","BTCUSD",1769496301170,0.01784606,88353.0,88345.0,0.0134474]
["bitfinex","BTCUSD",1769496301392,0.01131759,88358.0,88348.0,0.02279271]
["bitfinex","BTCUSD",1769496301551,0.01784606,88355.0,88349.0,0.02279271]
["bitfinex","BTCUSD",1769496301771,0.0113181,88354.0,88343.0,0.0001459]
["bitfinex","BTCUSD",1769496302082,0.01784606,88355.0,88343.0,0.13447398]
["bitfinex","BTCUSD",1769496302453,0.01784606,88355.0,88344.0,0.13432808]
["bitfinex","BTCUSD",1769496302844,0.02916403,88355.0,88344.0,0.13432808]
["bitfinex","BTCUSD",1769496302985,0.01784606,88355.0,88344.0,0.14777548]
["bitfinex","BTCUSD",1769496303191,0.01784606,88355.0,88345.0,0.02279271]
["bitfinex","BTCUSD",1769496303591,0.05658738,88359.0,88343.0,0.0201459]
["bitfinex","BTCUSD",1769496303592,0.01131669,88365.0,88346.0,0.11153537]
["bitfinex","BTCUSD",1769496303835,0.01131631,88368.0,88351.0,0.11153537]
["bitfinex","BTCUSD",1769496304064,0.01784606,88361.0,88352.0,0.13432808]
["bitfinex","BTCUSD",1769496304285,0.01784606,88361.0,88352.0,0.13340388]
["bitfinex","BTCUSD",1769496304629,0.01784606,88361.0,88352.0,0.13211]
["bitfinex","BTCUSD",1769496304849,0.01784606,88361.0,88352.0,0.1311858]
["bitfinex","BTCUSD",1769496305066,0.01784606,88361.0,88352.0,0.1302616]
["bitfinex","BTCUSD",1769496305269,0.01131682,88364.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496305455,0.01131669,88365.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496305752,0.01131682,88364.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496306159,0.01131669,88365.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496306315,0.01131682,88364.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496307243,0.01131669,88365.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496307502,0.01131695,88363.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496307694,0.01131669,88365.0,88352.0,0.12952224]
["bitfinex","BTCUSD",1769496307695,0.01131708,88362.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496308059,0.01131721,88361.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496308720,0.01131708,88362.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496308917,0.01131721,88361.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496309122,0.01131708,88362.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496309336,0.01131721,88361.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496309537,0.01131708,88362.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496309743,0.01131746,88359.0,88352.0,0.01798687]
["bitfinex","BTCUSD",1769496309942,0.01131746,88359.0,88343.0,0.0201459]
["bitfinex","BTCUSD",1769496309943,0.01131746,88359.0,88345.0,0.02279271]
["bitfinex","BTCUSD",1769496310084,0.01131746,88359.0,88347.0,0.02279271]
["bitfinex","BTCUSD",1769496310287,0.01131746,88359.0,88347.0,0.13432808]
["bitfinex","BTCUSD",1769496310776,0.01131721,88361.0,88347.0,0.13432808]
["bitfinex","BTCUSD",1769496310885,0.01131733,88360.0,88348.0,0.02279271]
["bitfinex","BTCUSD",1769496311111,0.01131733,88360.0,88348.0,0.13432808]
["bitfinex","BTCUSD",1769496311358,0.01131708,88362.0,88348.0,0.13432808]
["bitfinex","BTCUSD",1769496311724,0.01131721,88361.0,88348.0,0.13432808]
["bitfinex","BTCUSD",1769496311900,0.01131708,88362.0,88348.0,0.13432808]
["bitfinex","BTCUSD",1769496312327,0.01131721,88361.0,88348.0,0.13432808]
["bitfinex","BTCUSD",1769496312538,0.01131708,88362.0,88348.0,0.11153537]
["bitfinex","BTCUSD",1769496312736,0.01131721,88361.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496312972,0.01131708,88362.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496313149,0.01131721,88361.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496313349,0.01131708,88362.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496313583,0.01131695,88363.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496313950,0.01131682,88364.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496314320,0.01131695,88363.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496314523,0.01131682,88364.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496314968,0.01131695,88363.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496315963,0.01131708,88362.0,88351.0,0.01343281]
["bitfinex","BTCUSD",1769496316161,0.01131708,88362.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496317157,0.01131721,88361.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496317364,0.01131708,88362.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496317773,0.01131721,88361.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496318287,0.01131708,88362.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496319518,0.01131695,88363.0,88350.0,0.14977548]
["bitfinex","BTCUSD",1769496319742,0.01131695,88363.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496321587,0.01131682,88364.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496322221,0.01131695,88363.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496322789,0.01131682,88364.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496323245,0.01131682,88364.0,88351.0,0.01343281]
["bitfinex","BTCUSD",1769496323444,0.01131682,88364.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496324817,0.14988344,88367.0,88350.0,0.13432808]
["bitfinex","BTCUSD",1769496325022,9e-05,90750.0,88353.0,0.0243537]
["bitfinex","BTCUSD",1769496325023,0.0339915,88377.0,88353.0,0.0243537]
["bitfinex","BTCUSD",1769496325201,0.0339915,88377.0,88350.0,0.37801378]
["bitfinex","BTCUSD",1769496325418,0.11285908,88376.0,88354.0,0.11704789]
["bitfinex","BTCUSD",1769496325598,0.01131477,88380.0,88357.0,0.0243537]
["bitfinex","BTCUSD",1769496325803,0.01131477,88380.0,88351.0,0.03794728]
["bitfinex","BTCUSD",1769496325804,0.12417526,88379.0,88360.0,0.11704789]
["bitfinex","BTCUSD",1769496325985,0.12417526,88379.0,88351.0,0.0001459]
["bitfinex","BTCUSD",1769496325986,0.11286036,88378.0,88363.0,0.0243537]
["bitfinex","BTCUSD",1769496326190,0.11286036,88378.0,88351.0,0.0001459]
["bitfinex","BTCUSD",1769496326191,0.11286036,88378.0,88366.0,0.11704789]
["bitfinex","BTCUSD",1769496326469,0.0001459,88382.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496326681,0.11283182,88381.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496326909,0.0001459,88382.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496326911,0.11283182,88380.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496327125,0.01139934,88381.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496327350,8.47e-05,88381.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496328384,0.0113149,88379.0,88370.0,0.11704789]
["bitfinex","BTCUSD",1769496328581,0.01131503,88378.0,88370.0,0.11613419]
["bitfinex","BTCUSD",1769496328817,0.01131477,88380.0,88370.0,0.11558597]
["bitfinex","BTCUSD",1769496329016,0.05657271,88382.0,88370.0,0.11558597]
["bitfinex","BTCUSD",1769496329396,0.01131464,88381.0,88370.0,0.11558597]
["bitfinex","BTCUSD",1769496330321,0.01131439,88383.0,88371.0,0.0243537]
["bitfinex","BTCUSD",1769496330570,0.01131439,88383.0,88372.0,0.14592938]
["bitfinex","BTCUSD",1769496330744,0.01131452,88382.0,88372.0,0.14592938]
["bitfinex","BTCUSD",1769496331400,0.01151976,88372.0,88355.0,0.12157568]
["bitfinex","BTCUSD",1769496331611,0.01131605,88370.0,88358.0,0.0243537]
["bitfinex","BTCUSD",1769496331820,0.01131592,88371.0,88359.0,0.12098846]
["bitfinex","BTCUSD",1769496332000,0.01131592,88371.0,88359.0,0.12063511]
["bitfinex","BTCUSD",1769496332001,0.01131605,88370.0,88359.0,0.12063511]
["bitfinex","BTCUSD",1769496332199,0.01131592,88371.0,88359.0,0.11992829]
["bitfinex","BTCUSD",1769496332414,0.00467489,88372.0,88359.0,0.11957482]
["bitfinex","BTCUSD",1769496332613,0.01599069,88372.0,88359.0,0.11957482]
["bitfinex","BTCUSD",1769496332840,0.01131592,88371.0,88359.0,0.10760995]
["bitfinex","BTCUSD",1769496333419,0.00467489,88372.0,88359.0,0.12082302]
["bitfinex","BTCUSD",1769496333604,0.00467489,88372.0,88359.0,0.10760995]
["bitfinex","BTCUSD",1769496333814,0.00467489,88372.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496333815,0.03161806,88359.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496334044,0.01131785,88356.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496334860,0.01131772,88357.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496335961,0.01131785,88356.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496336777,0.01131797,88355.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496336981,0.01131823,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496337389,0.01131823,88353.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496337801,0.01131836,88352.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496338007,0.0113181,88354.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496338229,0.00146804,88353.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496343114,0.00146804,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496348719,0.01278627,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496348885,0.00146804,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496349557,0.01278627,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496349971,0.01131836,88352.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496350144,0.01278627,88353.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496350344,0.01131836,88352.0,88345.0,0.11831276]
["bitfinex","BTCUSD",1769496350540,0.01131849,88351.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496350705,0.01131836,88352.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496350909,0.01278627,88353.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496351116,0.01131836,88352.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496351318,0.01131836,88352.0,88344.0,0.11847976]
["bitfinex","BTCUSD",1769496351941,0.01131849,88351.0,88344.0,0.11847976]
["bitfinex","BTCUSD",1769496352143,0.01131874,88349.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496352725,0.01131849,88351.0,88344.0,0.11847976]
["bitfinex","BTCUSD",1769496352946,0.01131849,88351.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496353097,0.0113181,88354.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496353298,0.01131823,88353.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496353690,0.00320718,88348.0,88344.0,0.000167]
["bitfinex","BTCUSD",1769496355581,0.00320718,88348.0,88344.0,0.11847976]
["bitfinex","BTCUSD",1769496357324,0.00320718,88348.0,88343.0,0.014167]
["bitfinex","BTCUSD",1769496358023,0.02727647,88348.0,88343.0,0.014167]
["bitfinex","BTCUSD",1769496358377,0.00320718,88348.0,88343.0,0.014167]
["bitfinex","BTCUSD",1769496360387,0.00320718,88348.0,88344.0,0.11831276]
["bitfinex","BTCUSD",1769496367845,0.01131746,88359.0,88344.0,0.14292171]
["bitfinex","BTCUSD",1769496368105,0.10159899,88369.0,88348.0,0.02460895]
["bitfinex","BTCUSD",1769496368307,0.10159899,88369.0,88343.0,0.014167]
["bitfinex","BTCUSD",1769496368308,0.11282919,88368.0,88352.0,0.02460895]
["bitfinex","BTCUSD",1769496368531,0.11282919,88367.0,88356.0,0.02460895]
["bitfinex","BTCUSD",1769496368726,0.11282919,88366.0,88357.0,0.14292171]
["bitfinex","BTCUSD",1769496368872,0.1142969,88365.0,88357.0,0.14292171]
["bitfinex","BTCUSD",1769496369072,0.00146771,88365.0,88345.0,0.02460895]
["bitfinex","BTCUSD",1769496369279,0.00146771,88365.0,88349.0,0.11670962]
["bitfinex","BTCUSD",1769496369486,0.00146771,88365.0,88353.0,0.11670962]
["bitfinex","BTCUSD",1769496369715,0.00146771,88365.0,88355.0,0.11670962]
["bitfinex","BTCUSD",1769496369919,0.00146771,88365.0,88357.0,0.11670962]
["bitfinex","BTCUSD",1769496373621,0.000167,88369.0,88345.0,0.11670962]
["bitfinex","BTCUSD",1769496373818,0.000167,88369.0,88348.0,0.02460895]
["bitfinex","BTCUSD",1769496373995,0.000167,88369.0,88350.0,0.02460895]
["bitfinex","BTCUSD",1769496374205,0.000167,88369.0,88353.0,0.11670962]
["bitfinex","BTCUSD",1769496374549,0.000167,88369.0,88357.0,0.11670962]
["bitfinex","BTCUSD",1769496374688,0.000167,88369.0,88343.0,0.014167]
["bitfinex","BTCUSD",1769496374689,0.000167,88369.0,88359.0,0.14131857]
["bitfinex","BTCUSD",1769496376210,0.000167,88369.0,88360.0,0.11670962]
["bitfinex","BTCUSD",1769496377169,0.12173476,88384.0,88359.0,0.03874081]
["bitfinex","BTCUSD",1769496377171,0.01131439,88383.0,88362.0,0.02460895]
["bitfinex","BTCUSD",1769496377345,0.03161895,88403.0,88350.0,0.37823688]
["bitfinex","BTCUSD",1769496377346,0.03161895,88403.0,88365.0,0.11670962]
["bitfinex","BTCUSD",1769496377347,0.11276292,88382.0,88365.0,0.11670962]
["bitfinex","BTCUSD",1769496377548,0.01131388,88387.0,88370.0,0.02460895]
["bitfinex","BTCUSD",1769496377898,0.11276701,88386.0,88374.0,0.02460895]
["bitfinex","BTCUSD",1769496378221,0.0001284,88389.0,88356.0,0.11670962]
["bitfinex","BTCUSD",1769496378440,0.0001284,88389.0,88353.0,0.14652716]
["bitfinex","BTCUSD",1769496378441,0.11272319,88388.0,88358.0,0.11670962]
["bitfinex","BTCUSD",1769496378609,0.0001284,88389.0,88362.0,0.11670962]
["bitfinex","BTCUSD",1769496378754,0.0001284,88389.0,88364.0,0.11670962]
["bitfinex","BTCUSD",1769496378960,0.0001284,88389.0,88367.0,0.02460895]
["bitfinex","BTCUSD",1769496379160,0.0001284,88389.0,88370.0,0.11670962]
["bitfinex","BTCUSD",1769496379489,0.0001284,88389.0,88374.0,0.11670962]
["bitfinex","BTCUSD",1769496379696,0.0001284,88389.0,88376.0,0.11670962]
["bitfinex","BTCUSD",1769496380764,0.0001284,88389.0,88377.0,0.11670962]
["bitfinex","BTCUSD",1769496384218,0.02406929,88395.0,88377.0,0.11670962]
["bitfinex","BTCUSD",1769496384416,0.0001788,88400.0,88381.0,0.12022887]
["bitfinex","BTCUSD",1769496384627,0.0001788,88400.0,88370.0,0.37823688]
["bitfinex","BTCUSD",1769496384628,0.0001788,88400.0,88384.0,0.02376994]
["bitfinex","BTCUSD",1769496384803,0.0001788,88400.0,88370.0,0.38955293]
["bitfinex","BTCUSD",1769496384804,0.0001788,88400.0,88387.0,0.12022887]
["bitfinex","BTCUSD",1769496385014,0.0001788,88400.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496385981,0.08015079,88410.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496385982,0.11749461,88432.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496386191,0.02341706,88411.0,88391.0,0.12022887]
["bitfinex","BTCUSD",1769496386412,0.02341706,88411.0,88384.0,0.0001788]
["bitfinex","BTCUSD",1769496386413,0.01131029,88415.0,88394.0,0.02376994]
["bitfinex","BTCUSD",1769496386607,0.01131029,88415.0,88397.0,0.12022887]
["bitfinex","BTCUSD",1769496386812,0.02341706,88419.0,88400.0,0.02376994]
["bitfinex","BTCUSD",1769496386987,0.02341706,88419.0,88401.0,0.14399881]
["bitfinex","BTCUSD",1769496386988,0.01131004,88417.0,88401.0,0.14399881]
["bitfinex","BTCUSD",1769496387204,0.01130991,88418.0,88401.0,0.14399881]
["bitfinex","BTCUSD",1769496387407,0.01131004,88417.0,88401.0,0.14399881]
["bitfinex","BTCUSD",1769496387622,0.01131004,88417.0,88403.0,0.12022887]
["bitfinex","BTCUSD",1769496387825,0.03472684,88419.0,88403.0,0.12022887]
["bitfinex","BTCUSD",1769496387986,0.01131004,88417.0,88403.0,0.12022887]
["bitfinex","BTCUSD",1769496388186,0.01130991,88418.0,88403.0,0.12022887]
["bitfinex","BTCUSD",1769496388393,0.01131004,88417.0,88403.0,0.13606874]
["bitfinex","BTCUSD",1769496389125,0.01130965,88420.0,88404.0,0.02376994]
["bitfinex","BTCUSD",1769496389332,0.01130978,88419.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496389578,0.01130978,88419.0,88405.0,0.11990999]
["bitfinex","BTCUSD",1769496390356,0.01130965,88420.0,88405.0,0.11990999]
["bitfinex","BTCUSD",1769496390538,0.01130965,88420.0,88407.0,0.12022887]
["bitfinex","BTCUSD",1769496390715,0.01130901,88425.0,88407.0,0.12022887]
["bitfinex","BTCUSD",1769496390933,0.02341706,88424.0,88407.0,0.12022887]
["bitfinex","BTCUSD",1769496391136,0.01130901,88425.0,88406.0,1e-08]
["bitfinex","BTCUSD",1769496391137,0.01130901,88425.0,88409.0,0.12022887]
["bitfinex","BTCUSD",1769496391334,0.0113094,88422.0,88409.0,0.12022887]
["bitfinex","BTCUSD",1769496391556,0.01131004,88417.0,88387.0,0.12022887]
["bitfinex","BTCUSD",1769496391757,0.01131017,88416.0,88391.0,0.12022887]
["bitfinex","BTCUSD",1769496391936,0.03472697,88418.0,88394.0,0.02376994]
["bitfinex","BTCUSD",1769496392137,0.03472697,88418.0,88396.0,0.02376994]
["bitfinex","BTCUSD",1769496392339,0.01131004,88417.0,88400.0,0.02376994]
["bitfinex","BTCUSD",1769496392539,0.01131004,88417.0,88402.0,0.02376994]
["bitfinex","BTCUSD",1769496392745,0.02341706,88418.0,88403.0,0.12022887]
["bitfinex","BTCUSD",1769496392962,0.01130965,88420.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496393164,0.01130978,88419.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496393502,0.01130991,88418.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496393962,0.01130978,88419.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496395312,0.01131029,88415.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496395739,0.02341706,88417.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496395877,0.0347271,88417.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496396083,0.01131017,88416.0,88405.0,0.12022887]
["bitfinex","BTCUSD",1769496396284,0.01131017,88416.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496396285,0.02341706,88415.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496396489,0.33833252,88504.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496396490,0.02341706,88407.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496396671,0.02341706,88405.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496396874,0.01131144,88406.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496397078,0.02341706,88405.0,88389.0,0.12022887]
["bitfinex","BTCUSD",1769496399124,0.02341706,88405.0,88389.0,0.11991002]
["bitfinex","BTCUSD",1769496402510,0.02341706,88405.0,88391.0,0.12022887]
["bitfinex","BTCUSD",1769496406594,0.01131068,88412.0,88392.0,0.02300488]
["bitfinex","BTCUSD",1769496406774,0.01131068,88412.0,88393.0,0.12022887]
["bitfinex","BTCUSD",1769496406977,0.01131055,88413.0,88397.0,0.12022887]
["bitfinex","BTCUSD",1769496407779,0.01131042,88414.0,88397.0,0.12022887]
["bitfinex","BTCUSD",1769496407974,0.01131042,88414.0,88397.0,0.13455225]
["bitfinex","BTCUSD",1769496408839,0.01131068,88412.0,88397.0,0.13455225]
["bitfinex","BTCUSD",1769496409074,0.02341706,88414.0,88397.0,0.13455225]
["bitfinex","BTCUSD",1769496409220,0.02341706,88414.0,88398.0,0.12022887]
["bitfinex","BTCUSD",1769496409421,0.02341706,88414.0,88400.0,0.12022887]
["bitfinex","BTCUSD",1769496411333,0.01131017,88416.0,88400.0,0.12022887]
["bitfinex","BTCUSD",1769496411533,0.01131029,88415.0,88400.0,0.12022887]
["bitfinex","BTCUSD",1769496411733,0.03472723,88416.0,88400.0,0.12022887]
["bitfinex","BTCUSD",1769496411966,0.01131042,88414.0,88400.0,0.12022887]
["bitfinex","BTCUSD",1769496412187,0.01131093,88410.0,88389.0,0.02376994]
["bitfinex","BTCUSD",1769496412425,0.02341706,88409.0,88390.0,0.12022887]
["bitfinex","BTCUSD",1769496413727,0.02341706,88409.0,88390.0,0.14399881]
["bitfinex","BTCUSD",1769496416149,0.09011581,88434.0,88391.0,0.11774427]
["bitfinex","BTCUSD",1769496416335,0.03386025,88413.0,88393.0,0.11774427]
["bitfinex","BTCUSD",1769496416663,0.01131068,88412.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496416902,0.03386025,88413.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496417148,0.01131068,88412.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496417955,0.0113108,88411.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496418361,0.01131093,88410.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496418571,0.0113108,88411.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496418975,0.0113108,88411.0,88395.0,0.1333463]
["bitfinex","BTCUSD",1769496419518,0.0113108,88411.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496420127,0.2262003,88418.0,88395.0,0.11774427]
["bitfinex","BTCUSD",1769496420336,0.01131068,88412.0,88395.0,0.14183659]
["bitfinex","BTCUSD",1769496420546,0.01131068,88412.0,88396.0,0.11774427]
["bitfinex","BTCUSD",1769496420751,0.01131055,88413.0,88396.0,0.11774427]
["bitfinex","BTCUSD",1769496421110,0.05655115,88416.0,88397.0,0.03161254]
["bitfinex","BTCUSD",1769496421332,0.01131042,88414.0,88397.0,0.14935681]
["bitfinex","BTCUSD",1769496421602,0.01131029,88415.0,88398.0,0.11774427]
["bitfinex","BTCUSD",1769496421914,0.02203402,88416.0,88400.0,0.02409232]
["bitfinex","BTCUSD",1769496422133,0.02203402,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496424201,0.01131068,88412.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496426374,0.01131055,88413.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496426576,0.01131042,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496427604,0.01131029,88415.0,88400.0,0.15602025]
["bitfinex","BTCUSD",1769496427811,0.01131029,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496428293,0.03334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496429017,0.01131029,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496429219,0.03334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496430065,0.12419762,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496430241,0.11288733,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496430446,0.01131029,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496430653,0.11288819,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496430854,0.53334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496431072,0.11288364,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496431280,0.11288364,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496431475,0.52203402,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496431719,0.1241965,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496431933,0.11288621,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496432082,0.01131029,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496432289,0.11288852,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496432540,0.53334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496432754,0.11288914,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496432987,0.11288914,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496433158,0.01131029,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496433356,0.11288762,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496433740,0.53334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496433920,0.12419822,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496434142,0.11288793,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496434257,0.53334419,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496434458,0.11289211,88415.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496434709,0.11289211,88414.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496434923,0.52203402,88416.0,88400.0,0.14183659]
["bitfinex","BTCUSD",1769496435132,0.5,88416.0,88401.0,0.02409232]
["bitfinex","BTCUSD",1769496435334,0.5,88416.0,88402.0,0.11774427]
["bitfinex","BTCUSD",1769496435538,0.1128973,88415.0,88404.0,0.06107986]
["bitfinex","BTCUSD",1769496435728,0.5,88416.0,88404.0,0.00441538]
["bitfinex","BTCUSD",1769496435928,0.5,88416.0,88404.0,0.00350551]
["bitfinex","BTCUSD",1769496436164,0.5,88416.0,88404.0,0.00214077]
["bitfinex","BTCUSD",1769496436347,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496436348,0.11290466,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496436654,1.0,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496437398,0.1129128,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496437578,1.0,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496438108,0.11290923,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496438309,1.0,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496438511,0.11292262,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496438725,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496438898,0.11291744,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439079,0.51131017,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439282,0.11291752,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439458,0.51131017,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439459,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439647,0.11291764,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496439846,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496440107,0.11291754,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496440310,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496440525,0.11291793,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496440745,0.11291793,88414.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496440949,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496441149,0.11291743,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496441355,0.11291743,88414.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496441558,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496441859,0.11291795,88415.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496442057,0.11291795,88414.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496442236,0.5,88416.0,88404.0,0.00123089]
["bitfinex","BTCUSD",1769496442545,0.11291843,88415.0,88383.0,0.0002148]
["bitfinex","BTCUSD",1769496442749,0.5,88416.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769496442958,0.5,88416.0,88388.0,0.13112813]
["bitfinex","BTCUSD",1769496443142,0.5,88416.0,88391.0,0.02494973]
["bitfinex","BTCUSD",1769496443457,0.5,88416.0,88395.0,0.02494973]
["bitfinex","BTCUSD",1769496443612,0.5,88416.0,88397.0,0.02494973]
["bitfinex","BTCUSD",1769496443820,0.5,88416.0,88400.0,0.13112813]
["bitfinex","BTCUSD",1769496444022,0.5,88416.0,88403.0,0.02296868]
["bitfinex","BTCUSD",1769496444240,0.5,88416.0,88384.0,0.02383318]
["bitfinex","BTCUSD",1769496444241,0.29655065,88416.0,88406.0,0.12813461]
["bitfinex","BTCUSD",1769496446924,0.29655065,88416.0,88399.0,0.15110329]
["bitfinex","BTCUSD",1769496446925,0.01131068,88412.0,88399.0,0.15110329]
["bitfinex","BTCUSD",1769496447113,0.00684487,88406.0,88399.0,0.12813461]
["bitfinex","BTCUSD",1769496447287,0.01131042,88414.0,88399.0,0.12813461]
["bitfinex","BTCUSD",1769496447488,0.07012914,88413.0,88399.0,0.12813461]
["bitfinex","BTCUSD",1769496448102,0.0949852,88413.0,88399.0,0.12813461]
["bitfinex","BTCUSD",1769496448717,0.02485606,88413.0,88399.0,0.12813461]
["bitfinex","BTCUSD",1769496450862,0.1310702,88413.0,88394.0,0.02296868]
["bitfinex","BTCUSD",1769496451062,0.02485606,88412.0,88394.0,0.02296868]
["bitfinex","BTCUSD",1769496451294,0.02485606,88412.0,88394.0,0.15110329]
["bitfinex","BTCUSD",1769496453808,0.02485606,88412.0,88394.0,0.12813461]
["bitfinex","BTCUSD",1769496453999,0.02485606,88412.0,88396.0,0.12813461]
["bitfinex","BTCUSD",1769496454443,0.07802068,88412.0,88396.0,0.12813461]
["bitfinex","BTCUSD",1769496456284,0.07802068,88412.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496457240,0.02485606,88412.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496462201,0.34150131,88416.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496462433,0.30980641,88416.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496463193,0.01131029,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496464766,0.29849624,88416.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496464973,0.29849624,88416.0,88399.0,0.1591957]
["bitfinex","BTCUSD",1769496465334,0.29849624,88416.0,88400.0,0.12813461]
["bitfinex","BTCUSD",1769496465746,0.29849624,88416.0,88400.0,0.15110329]
["bitfinex","BTCUSD",1769496468992,0.30980641,88416.0,88400.0,0.15110329]
["bitfinex","BTCUSD",1769496469210,0.01131042,88414.0,88400.0,0.15110329]
["bitfinex","BTCUSD",1769496470269,0.01131042,88414.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496470474,0.01131055,88413.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496471269,0.03616635,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496471697,0.02485606,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496472507,0.01131042,88414.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496472803,0.03616635,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496473005,0.05765986,88414.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496473786,0.02485606,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496473985,0.02485606,88415.0,88399.0,0.1426353]
["bitfinex","BTCUSD",1769496475226,0.02485606,88415.0,88400.0,0.14864243]
["bitfinex","BTCUSD",1769496475730,0.27364018,88416.0,88402.0,0.14864243]
["bitfinex","BTCUSD",1769496478492,0.28495035,88416.0,88402.0,0.14864243]
["bitfinex","BTCUSD",1769496479257,0.01131029,88415.0,88402.0,0.14864243]
["bitfinex","BTCUSD",1769496479665,0.01131029,88415.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496479666,0.01131055,88413.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496480107,0.01131068,88412.0,88399.0,0.01450069]
["bitfinex","BTCUSD",1769496480308,0.01131068,88412.0,88396.0,0.14864243]
["bitfinex","BTCUSD",1769496480309,0.0113117,88404.0,88388.0,0.17312646]
["bitfinex","BTCUSD",1769496480528,0.03545312,88403.0,88388.0,0.14864243]
["bitfinex","BTCUSD",1769496480660,0.0354535,88400.0,88385.0,0.000136]
["bitfinex","BTCUSD",1769496481064,0.01131234,88399.0,88385.0,0.000136]
["bitfinex","BTCUSD",1769496481279,0.0354535,88400.0,88385.0,0.000136]
["bitfinex","BTCUSD",1769496481480,0.02414129,88400.0,88385.0,0.14877843]
["bitfinex","BTCUSD",1769496481953,0.0354535,88400.0,88385.0,0.14877843]
["bitfinex","BTCUSD",1769496483286,0.02414129,88400.0,88385.0,0.14877843]
["bitfinex","BTCUSD",1769496483433,0.0314807,88399.0,88385.0,0.14877843]
["bitfinex","BTCUSD",1769496484442,0.01131285,88395.0,88374.0,0.000178]
["bitfinex","BTCUSD",1769496484632,0.02414129,88391.0,88375.0,0.14864243]
["bitfinex","BTCUSD",1769496489317,0.29414129,88391.0,88375.0,0.14864243]
["bitfinex","BTCUSD",1769496489517,0.04490647,88390.0,88375.0,0.14864243]
["bitfinex","BTCUSD",1769496493547,0.04490647,88390.0,88375.0,0.15264243]
["bitfinex","BTCUSD",1769496493958,0.04490647,88390.0,88375.0,0.17712646]
["bitfinex","BTCUSD",1769496495124,0.27,88391.0,88376.0,0.02448403]
["bitfinex","BTCUSD",1769496495367,0.27,88391.0,88380.0,0.02448403]
["bitfinex","BTCUSD",1769496495572,0.27,88391.0,88381.0,0.17312646]
["bitfinex","BTCUSD",1769496495775,0.27,88391.0,88381.0,0.14864243]
["bitfinex","BTCUSD",1769496495972,0.27,88391.0,88383.0,0.14864243]
["bitfinex","BTCUSD",1769496496575,0.01131093,88410.0,88386.0,0.02448403]
["bitfinex","BTCUSD",1769496496772,0.06786735,88408.0,88390.0,0.17312646]
["bitfinex","BTCUSD",1769496496925,0.01131157,88405.0,88390.0,0.17312646]
["bitfinex","BTCUSD",1769496497290,0.06786875,88406.0,88390.0,0.17312646]
["bitfinex","BTCUSD",1769496497291,0.17906355,88406.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496497543,0.15492239,88405.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496498109,0.0113117,88404.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496498556,0.15492239,88405.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496499347,0.15492239,88405.0,88390.0,0.04179668]
["bitfinex","BTCUSD",1769496499543,0.14361082,88405.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496500934,0.02414129,88406.0,88390.0,0.02448403]
["bitfinex","BTCUSD",1769496501161,0.01131106,88409.0,88391.0,0.02491541]
["bitfinex","BTCUSD",1769496501695,0.000178,88411.0,88396.0,0.1170074]
["bitfinex","BTCUSD",1769496501838,0.000178,88411.0,88398.0,0.14386621]
["bitfinex","BTCUSD",1769496502041,0.000178,88411.0,88400.0,0.02491541]
["bitfinex","BTCUSD",1769496502354,0.000178,88411.0,88400.0,0.01088161]
["bitfinex","BTCUSD",1769496503578,0.000178,88411.0,88403.0,0.14386621]
["bitfinex","BTCUSD",1769496503757,0.000178,88411.0,88405.0,0.14386621]
["bitfinex","BTCUSD",1769496504967,0.000178,88411.0,88404.0,0.02491541]
["bitfinex","BTCUSD",1769496508173,0.010178,88411.0,88404.0,0.02449807]
["bitfinex","BTCUSD",1769496508863,0.01,88411.0,88404.0,0.02449807]
["bitfinex","BTCUSD",1769496509681,0.01,88411.0,88400.0,0.14737277]
["bitfinex","BTCUSD",1769496510303,0.01,88411.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496511344,0.01,88411.0,88400.0,0.18786035]
["bitfinex","BTCUSD",1769496511954,0.01,88411.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496512758,0.01130965,88420.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496512759,0.02881418,88423.0,88400.0,0.14737277]
["bitfinex","BTCUSD",1769496512990,0.01130953,88421.0,88402.0,0.02340937]
["bitfinex","BTCUSD",1769496513239,0.11264013,88420.0,88403.0,0.01707821]
["bitfinex","BTCUSD",1769496513465,0.11264013,88419.0,88404.0,0.17078214]
["bitfinex","BTCUSD",1769496513674,0.01130953,88421.0,88404.0,0.17078214]
["bitfinex","BTCUSD",1769496513891,0.11263283,88420.0,88404.0,0.17078214]
["bitfinex","BTCUSD",1769496514115,0.11263283,88419.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496514305,0.01130953,88421.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496514487,0.11262608,88420.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496514651,0.01130953,88421.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496514852,0.11262608,88420.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496515052,0.01130953,88421.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496515418,0.11262425,88420.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496515595,0.18412569,88422.0,88405.0,0.01707821]
["bitfinex","BTCUSD",1769496515953,0.07916356,88426.0,88393.0,0.02355777]
["bitfinex","BTCUSD",1769496515954,0.00684487,88405.0,88393.0,0.02355777]
["bitfinex","BTCUSD",1769496516173,0.00684487,88405.0,88395.0,0.02340937]
["bitfinex","BTCUSD",1769496516375,0.00684487,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496516376,0.00684487,88405.0,88396.0,0.02340937]
["bitfinex","BTCUSD",1769496516579,0.01130978,88419.0,88399.0,0.14737277]
["bitfinex","BTCUSD",1769496516783,0.12393278,88418.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496516997,0.01131004,88417.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496517349,0.16104344,88417.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496517555,0.03650866,88416.0,88400.0,0.17078214]
["bitfinex","BTCUSD",1769496517875,0.02308289,88410.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496518077,0.02308289,88409.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496519244,0.1497334,88407.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496519484,0.02308289,88406.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496520034,0.04941318,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496521105,0.02308289,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496527684,0.1497334,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496527840,0.02308289,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496529562,0.04262672,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496529771,0.04262672,88403.0,88394.0,0.14737277]
["bitfinex","BTCUSD",1769496529967,0.02308289,88403.0,88394.0,0.14737277]
["bitfinex","BTCUSD",1769496531261,0.02308289,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496531461,0.1497334,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496531679,0.02308289,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496532231,0.1497334,88398.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496532414,0.02308289,88395.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496532615,0.02308289,88394.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496536714,0.02467467,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496537535,0.02762152,88398.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496537700,0.02467467,88397.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496541073,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496541888,0.0359865,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496543289,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496543493,0.17709972,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496544499,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496545588,0.0359865,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496545805,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496549179,0.16578789,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496549471,0.16108543,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496549668,0.14111322,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496550696,0.15242518,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496550956,0.14111322,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496551827,0.15242518,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496552092,0.14111322,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496553285,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496553509,0.11275411,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496553801,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496554013,0.11275411,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496554148,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496554385,0.11275987,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496554579,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496554786,0.11275963,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555012,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555213,0.11276681,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555463,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555584,0.11276658,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555790,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496555992,0.11276681,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496556195,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496556419,0.11277532,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496556611,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496556823,0.11277681,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496557035,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496557233,0.11278704,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496557465,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496557768,0.11278704,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496558065,0.02467467,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496558222,0.11279884,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496569466,0.14920701,88407.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496570026,0.01131157,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496573049,0.0113117,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496573207,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496573955,0.01131183,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496574374,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496575233,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496576156,0.01131221,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496578776,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496581452,0.1129099,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496581656,0.1129099,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496581861,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496582062,0.1129097,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496582269,0.1129097,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496582450,0.1129097,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496582623,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496582825,0.11290992,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496583024,0.11290992,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496583236,0.11290992,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496583440,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496583641,0.11291,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496583837,0.11291,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496584048,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496584252,0.11290966,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496584641,0.11290966,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496584857,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496585045,0.11290978,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496585275,0.11290978,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496585443,0.01131208,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496585645,0.11290958,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496585828,0.11290958,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496586009,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496586215,0.11291006,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496586438,0.11291006,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496586609,0.11291006,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496586815,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496587011,0.11291034,88401.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496587236,0.11291034,88400.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496587434,0.11291034,88399.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496587637,0.01131196,88402.0,88388.0,0.14166079]
["bitfinex","BTCUSD",1769496587881,0.01131196,88402.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496587882,0.11290946,88401.0,88391.0,0.1274999]
["bitfinex","BTCUSD",1769496588085,0.01131144,88406.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496588086,0.01131157,88405.0,88385.0,0.02438962]
["bitfinex","BTCUSD",1769496588235,0.11290975,88404.0,88388.0,0.1274999]
["bitfinex","BTCUSD",1769496588436,0.11290975,88403.0,88391.0,0.02438962]
["bitfinex","BTCUSD",1769496588636,0.11290975,88402.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496588839,0.11290975,88401.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589048,0.01131157,88405.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589239,0.11291043,88404.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589441,0.01131157,88405.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589442,0.11291043,88403.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589607,0.11291043,88402.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496589809,0.11291043,88401.0,88394.0,0.02438962]
["bitfinex","BTCUSD",1769496590130,0.01131157,88405.0,88385.0,0.1274999]
["bitfinex","BTCUSD",1769496590468,0.11291005,88404.0,88388.0,0.02438962]
["bitfinex","BTCUSD",1769496590777,0.11291005,88403.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496591009,0.0113117,88404.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496591225,0.11290991,88403.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496591470,0.0113117,88404.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496591695,0.11291026,88403.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496591874,0.0113117,88404.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496592034,0.11291017,88403.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496592234,0.0113117,88404.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496592457,0.11290982,88403.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496592716,0.01131157,88405.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496592926,0.12422191,88404.0,88390.0,0.15188952]
["bitfinex","BTCUSD",1769496593104,0.11291021,88403.0,88390.0,0.1274999]
["bitfinex","BTCUSD",1769496593313,0.01131157,88405.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496593523,0.1242215,88404.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496593726,0.1129098,88403.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496595989,0.1115745,88403.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496596194,0.01131157,88405.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496596639,0.01131157,88405.0,88391.0,0.16709331]
["bitfinex","BTCUSD",1769496596812,0.0113117,88404.0,88391.0,0.16709331]
["bitfinex","BTCUSD",1769496597190,0.0113117,88404.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496597815,0.01131157,88405.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496597980,0.0113117,88404.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496599184,0.01131157,88405.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496600166,0.0113117,88404.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496601160,0.01131144,88406.0,88391.0,0.15188952]
["bitfinex","BTCUSD",1769496601340,0.10142649,88412.0,88392.0,0.01518895]
["bitfinex","BTCUSD",1769496601551,0.10142649,88412.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496601552,0.03397825,88413.0,88387.0,0.1333119]
["bitfinex","BTCUSD",1769496601871,0.0001484,88416.0,88392.0,0.02446405]
["bitfinex","BTCUSD",1769496602074,0.0001484,88416.0,88395.0,0.1333119]
["bitfinex","BTCUSD",1769496602273,0.02034053,88415.0,88399.0,0.1333119]
["bitfinex","BTCUSD",1769496602484,0.0001484,88416.0,88401.0,0.1333119]
["bitfinex","BTCUSD",1769496603243,0.0001484,88416.0,88403.0,0.1333119]
["bitfinex","BTCUSD",1769496603489,0.0001484,88416.0,88404.0,0.15777595]
["bitfinex","BTCUSD",1769496604966,0.0001484,88416.0,88404.0,0.15713735]
["bitfinex","BTCUSD",1769496605169,0.0001484,88416.0,88404.0,0.15681806]
["bitfinex","BTCUSD",1769496608119,0.11272556,88415.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496608312,0.0001484,88416.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496608515,0.1127136,88415.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496608677,0.0001484,88416.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496608872,0.1127136,88415.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496609078,0.0001484,88416.0,88404.0,0.1333119]
["bitfinex","BTCUSD",1769496610761,0.0001484,88416.0,88404.0,0.13299264]
["bitfinex","BTCUSD",1769496611877,0.0001484,88416.0,88404.0,0.13267335]
["bitfinex","BTCUSD",1769496615932,0.02265889,88415.0,88399.0,0.15777595]
["bitfinex","BTCUSD",1769496621077,0.04968862,88415.0,88399.0,0.15777595]
["bitfinex","BTCUSD",1769496622018,0.02265889,88415.0,88399.0,0.15777595]
["bitfinex","BTCUSD",1769496623563,0.01130965,88420.0,88399.0,0.15777595]
["bitfinex","BTCUSD",1769496623771,0.02388362,88418.0,88399.0,0.15777595]
["bitfinex","BTCUSD",1769496624914,0.0001484,88425.0,88399.0,0.1333119]
["bitfinex","BTCUSD",1769496625149,0.0001484,88425.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496625150,0.11271529,88423.0,88403.0,0.13568722]
["bitfinex","BTCUSD",1769496625348,0.0001484,88425.0,88407.0,0.13568722]
["bitfinex","BTCUSD",1769496625349,0.11271529,88422.0,88407.0,0.13568722]
["bitfinex","BTCUSD",1769496625640,0.0001484,88425.0,88408.0,0.14925594]
["bitfinex","BTCUSD",1769496625834,0.11272279,88424.0,88408.0,0.14925594]
["bitfinex","BTCUSD",1769496626066,0.11272279,88423.0,88408.0,0.14925594]
["bitfinex","BTCUSD",1769496626271,0.11272279,88422.0,88409.0,0.01709719]
["bitfinex","BTCUSD",1769496626472,0.01130914,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496626674,0.1127358,88423.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496626857,0.1127358,88422.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496626996,0.01130914,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496627209,0.11274958,88423.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496627428,0.11274958,88422.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496627788,0.03463402,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496627961,0.11274762,88423.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496628188,0.11274762,88422.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496628515,0.11276413,88421.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496628685,0.02332488,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496628954,0.11276202,88423.0,88408.0,0.15142754]
["bitfinex","BTCUSD",1769496629094,0.11276202,88422.0,88408.0,0.15142754]
["bitfinex","BTCUSD",1769496629298,0.11276202,88421.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496629492,0.02332488,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496629706,0.11278866,88423.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496629903,0.02332488,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496629904,0.02332488,88424.0,88408.0,0.14840903]
["bitfinex","BTCUSD",1769496632282,0.02332488,88424.0,88408.0,0.13568722]
["bitfinex","BTCUSD",1769496632479,0.1373183,88422.0,88394.0,0.13568722]
["bitfinex","BTCUSD",1769496632704,0.02332488,88420.0,88394.0,0.14391177]
["bitfinex","BTCUSD",1769496632887,0.02332488,88418.0,88395.0,0.00822455]
["bitfinex","BTCUSD",1769496633090,0.02332488,88418.0,88396.0,0.13568722]
["bitfinex","BTCUSD",1769496633303,0.02332488,88418.0,88396.0,0.14391177]
["bitfinex","BTCUSD",1769496634263,0.04246729,88417.0,88396.0,0.14391177]
["bitfinex","BTCUSD",1769496635816,0.04246729,88417.0,88396.0,0.13571177]
["bitfinex","BTCUSD",1769496637995,0.02332488,88417.0,88396.0,0.13571177]
["bitfinex","BTCUSD",1769496643469,0.02332488,88417.0,88396.0,0.13539245]
["bitfinex","BTCUSD",1769496645946,0.02332488,88417.0,88396.0,0.1271679]
["bitfinex","BTCUSD",1769496646147,0.01131017,88416.0,88396.0,0.1271679]
["bitfinex","BTCUSD",1769496646304,0.02538508,88412.0,88396.0,0.1271679]
["bitfinex","BTCUSD",1769496646910,0.02538508,88411.0,88396.0,0.1271679]
["bitfinex","BTCUSD",1769496647337,0.03096514,88412.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496647338,0.02538508,88409.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496648145,0.02538508,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496650677,0.13723451,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496650888,0.0241881,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496651293,0.13723451,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496651504,0.0241881,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496651871,0.06597871,88409.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496652077,0.0241881,88405.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496653105,0.0241881,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496655061,0.05597717,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496656434,0.0241881,88404.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496659887,0.14207726,88409.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496660113,0.16674503,88409.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496662364,0.01131068,88412.0,88394.0,0.16508002]
["bitfinex","BTCUSD",1769496662584,0.0113108,88411.0,88394.0,0.16508002]
["bitfinex","BTCUSD",1769496662802,0.0113108,88411.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496663221,0.01131068,88412.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496663512,0.21203083,88413.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496663918,0.01131068,88412.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496664220,0.21203083,88413.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496664441,0.01131068,88412.0,88394.0,0.18160286]
["bitfinex","BTCUSD",1769496664731,0.01131068,88412.0,88395.0,0.01817513]
["bitfinex","BTCUSD",1769496664899,0.0113108,88411.0,88395.0,0.01817513]
["bitfinex","BTCUSD",1769496665707,0.15338806,88411.0,88395.0,0.01817513]
["bitfinex","BTCUSD",1769496665875,0.14207726,88411.0,88394.0,0.16508002]
["bitfinex","BTCUSD",1769496666186,0.15338806,88411.0,88394.0,0.16508002]
["bitfinex","BTCUSD",1769496666788,0.15338806,88411.0,88394.0,0.1647607]
["bitfinex","BTCUSD",1769496669026,0.14207726,88411.0,88394.0,0.1647607]
["bitfinex","BTCUSD",1769496669504,0.15338806,88411.0,88394.0,0.1647607]
["bitfinex","BTCUSD",1769496670519,0.01131093,88410.0,88394.0,0.1647607]
["bitfinex","BTCUSD",1769496671511,0.01131093,88410.0,88394.0,0.18125161]
["bitfinex","BTCUSD",1769496672085,0.01131093,88410.0,88394.0,0.18157093]
["bitfinex","BTCUSD",1769496672285,0.15338806,88411.0,88394.0,0.18157093]
["bitfinex","BTCUSD",1769496673837,0.15338806,88411.0,88394.0,0.18125167]
["bitfinex","BTCUSD",1769496674033,0.14207726,88411.0,88394.0,0.18125167]
["bitfinex","BTCUSD",1769496674287,0.01131093,88410.0,88395.0,0.02368485]
["bitfinex","BTCUSD",1769496676071,0.01131093,88410.0,88395.0,0.02336562]
["bitfinex","BTCUSD",1769496676484,0.20994238,88411.0,88395.0,0.02336562]
["bitfinex","BTCUSD",1769496676485,0.15338806,88411.0,88395.0,0.02336562]
["bitfinex","BTCUSD",1769496676662,0.11289183,88410.0,88397.0,0.02368485]
["bitfinex","BTCUSD",1769496677031,0.0113108,88411.0,88398.0,0.02368485]
["bitfinex","BTCUSD",1769496677178,0.12420278,88410.0,88398.0,0.02368485]
["bitfinex","BTCUSD",1769496677385,0.01131093,88410.0,88398.0,0.02368485]
["bitfinex","BTCUSD",1769496677592,0.0113108,88411.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496677795,0.11290946,88410.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496677994,0.15338806,88411.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496678199,0.11290936,88410.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496678363,0.11290937,88409.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496678564,0.15338806,88411.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496678879,0.11290937,88410.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496679101,0.11290937,88409.0,88394.0,0.01649091]
["bitfinex","BTCUSD",1769496679312,0.15338806,88411.0,88393.0,0.02383325]
["bitfinex","BTCUSD",1769496679517,0.11290942,88410.0,88393.0,0.02383325]
["bitfinex","BTCUSD",1769496679818,0.11290942,88409.0,88393.0,0.14154357]
["bitfinex","BTCUSD",1769496680027,0.14207726,88411.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496680179,0.11290947,88410.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496680382,0.11290947,88409.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496680591,0.15338806,88411.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496680928,0.11290908,88410.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496681226,0.11290908,88409.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496681427,0.14207726,88411.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496681589,0.11290929,88410.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496681793,0.11290929,88409.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496682049,0.15338806,88411.0,88394.0,0.02368485]
["bitfinex","BTCUSD",1769496682234,0.11290934,88410.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496682445,0.14207726,88411.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496682446,0.11290934,88409.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496682611,0.14207726,88411.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496682811,0.11291791,88410.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496683034,0.11291791,88409.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496683243,0.15338806,88411.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496683558,0.12423163,88410.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496683900,0.1129207,88409.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496684101,0.14182091,88408.0,88396.0,0.02330319]
["bitfinex","BTCUSD",1769496684505,0.01131132,88407.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496684737,0.01131144,88406.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496684870,0.01131119,88408.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496685058,0.01131132,88407.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496685902,0.01131144,88406.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496686075,0.01131157,88405.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496686270,0.01131144,88406.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496688627,0.0113117,88404.0,88394.0,0.02322084]
["bitfinex","BTCUSD",1769496688934,0.01131183,88403.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496689322,0.01131196,88402.0,88393.0,0.0001484]
["bitfinex","BTCUSD",1769496689938,0.01131144,88406.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496689939,0.01131247,88398.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496690138,0.01131272,88396.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496690392,0.16580019,88394.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496690567,0.01131311,88393.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496690794,0.01131324,88392.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496690939,0.16580019,88394.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496692595,0.01131311,88393.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496695508,0.18351135,88394.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496696974,0.13050972,88394.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496697185,0.02397749,88399.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496698248,0.03528983,88399.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496700130,0.01131247,88398.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496700497,0.03528983,88399.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496701426,0.01131247,88398.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496701650,0.06794368,88398.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496702793,0.0113126,88397.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496707314,0.01131272,88396.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496707727,0.01131285,88395.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496708112,0.01131272,88396.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496708343,0.01131285,88395.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496708832,0.01131272,88400.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496709623,0.01131285,88395.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496711173,0.0113126,88397.0,88384.0,0.0001484]
["bitfinex","BTCUSD",1769496711359,0.0113126,88397.0,88384.0,0.02664365]
["bitfinex","BTCUSD",1769496712140,0.01131272,88396.0,88384.0,0.02664365]
["bitfinex","BTCUSD",1769496712347,0.01131285,88395.0,88384.0,0.02664365]
["bitfinex","BTCUSD",1769496712761,0.01131272,88396.0,88384.0,0.02664365]
["bitfinex","BTCUSD",1769496713384,0.01131298,88394.0,88384.0,0.02664365]
["bitfinex","BTCUSD",1769496713560,0.01131324,88392.0,88375.0,0.14360601]
["bitfinex","BTCUSD",1769496713761,0.01131324,88392.0,88377.0,0.02649525]
["bitfinex","BTCUSD",1769496713762,0.01131336,88391.0,88377.0,0.02649525]
["bitfinex","BTCUSD",1769496714344,0.01131336,88391.0,88378.0,0.02649525]
["bitfinex","BTCUSD",1769496714564,0.01131324,88392.0,88378.0,0.02649525]
["bitfinex","BTCUSD",1769496714882,0.01131349,88390.0,88378.0,0.02649525]
["bitfinex","BTCUSD",1769496715250,0.01131362,88389.0,88378.0,0.02649525]
["bitfinex","BTCUSD",1769496716073,0.01131362,88389.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496716074,0.01131426,88384.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496716297,0.14196647,88382.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496716499,0.13065195,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496717067,0.14196672,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496717492,0.13065195,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496717735,0.14196672,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496718167,0.13065195,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496718897,0.14196672,88380.0,88375.0,0.004]
["bitfinex","BTCUSD",1769496719093,0.14196672,88380.0,88364.0,0.02349218]
["bitfinex","BTCUSD",1769496719094,0.01131528,88376.0,88364.0,0.02349218]
["bitfinex","BTCUSD",1769496719315,0.13065195,88378.0,88364.0,0.02349218]
["bitfinex","BTCUSD",1769496719316,0.01131516,88377.0,88364.0,0.02349218]
["bitfinex","BTCUSD",1769496719944,0.14196711,88377.0,88364.0,0.02349218]
["bitfinex","BTCUSD",1769496720523,0.14196711,88377.0,88359.0,0.02349218]
["bitfinex","BTCUSD",1769496720524,0.01131554,88374.0,88359.0,0.02349218]
["bitfinex","BTCUSD",1769496721127,0.13065195,88375.0,88359.0,0.02349218]
["bitfinex","BTCUSD",1769496721930,0.13065195,88375.0,88359.0,0.16457187]
["bitfinex","BTCUSD",1769496723079,0.01131516,88377.0,88359.0,0.16457187]
["bitfinex","BTCUSD",1769496723382,0.01131528,88376.0,88359.0,0.16457187]
["bitfinex","BTCUSD",1769496723591,0.01131541,88375.0,88359.0,0.16457187]
["bitfinex","BTCUSD",1769496724655,0.01131516,88377.0,88359.0,0.14107969]
["bitfinex","BTCUSD",1769496724857,0.01131503,88378.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496725073,0.01131516,88377.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496726111,0.01131503,88378.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496726257,0.01131554,88374.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496726609,0.01131567,88373.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496726747,0.01131554,88374.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496727167,0.01131567,88373.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496727610,0.01131605,88370.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496727814,0.01131618,88369.0,88363.0,0.02349218]
["bitfinex","BTCUSD",1769496728185,0.01131618,88369.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728186,0.01131682,88364.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728407,0.06789837,88368.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728408,0.01131656,88366.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728609,0.01131644,88367.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728788,0.06789898,88367.0,88358.0,0.0001484]
["bitfinex","BTCUSD",1769496728986,0.06789898,88367.0,88349.0,0.14122809]
["bitfinex","BTCUSD",1769496728987,0.01131644,88367.0,88350.0,0.02349218]
["bitfinex","BTCUSD",1769496729244,0.01131644,88367.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496729991,0.14196826,88368.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496730228,0.01131644,88367.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496730386,0.01131656,88366.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496730593,0.01131644,88367.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496730774,0.02967711,88366.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496730980,0.04099367,88366.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496731174,0.02967711,88366.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496731580,0.01131682,88364.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496732745,0.01131695,88363.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496732952,0.01131721,88361.0,88358.0,0.000132]
["bitfinex","BTCUSD",1769496733157,0.01131721,88361.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496733158,0.01131746,88359.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496733332,0.13065195,88361.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496733688,0.01131721,88361.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496734049,0.01131695,88363.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496734603,0.02967793,88363.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496735198,0.01836098,88363.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496735396,0.02967793,88363.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496735860,0.01131708,88362.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496739189,0.01131721,88361.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496739375,0.01131708,88362.0,88350.0,0.02366248]
["bitfinex","BTCUSD",1769496739573,0.06659523,88362.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496739920,0.01131733,88360.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496740964,0.01131759,88358.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496741174,0.01131746,88359.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496741784,0.01131721,88361.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496741968,0.01131733,88360.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496742170,0.01836098,88363.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496742381,0.01131695,88363.0,88350.0,0.0001703]
["bitfinex","BTCUSD",1769496742592,0.01131695,88363.0,88350.0,0.02504666]
["bitfinex","BTCUSD",1769496743999,0.01131682,88364.0,88350.0,0.02504666]
["bitfinex","BTCUSD",1769496744200,0.01131695,88363.0,88350.0,0.02504666]
["bitfinex","BTCUSD",1769496744529,0.01131682,88364.0,88350.0,0.02504666]
["bitfinex","BTCUSD",1769496745057,0.01131669,88365.0,88350.0,0.13925241]
["bitfinex","BTCUSD",1769496745234,0.01131682,88364.0,88351.0,0.02446285]
["bitfinex","BTCUSD",1769496746018,0.12811875,88368.0,88351.0,0.13908211]
["bitfinex","BTCUSD",1769496746229,0.01131656,88366.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496746428,0.01131682,88364.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496747656,0.01131669,88365.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496748534,0.01131682,88364.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496749442,0.01131669,88365.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496749662,0.01131682,88364.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496749828,0.01131669,88365.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496750029,0.01131682,88364.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496750258,0.01131669,88365.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496751449,0.01131682,88364.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496752112,0.01131708,88362.0,88352.0,0.02446285]
["bitfinex","BTCUSD",1769496752310,0.01131695,88363.0,88338.0,0.02446285]
["bitfinex","BTCUSD",1769496752311,0.13499534,88355.0,88338.0,0.02446285]
["bitfinex","BTCUSD",1769496752785,0.01131785,88356.0,88340.0,0.02446285]
["bitfinex","BTCUSD",1769496752944,0.01131785,88356.0,88341.0,0.02446285]
["bitfinex","BTCUSD",1769496753400,0.01131797,88355.0,88341.0,0.02446285]
["bitfinex","BTCUSD",1769496754133,0.09017724,88378.0,88341.0,0.02446285]
["bitfinex","BTCUSD",1769496754324,0.01131785,88356.0,88343.0,0.02446285]
["bitfinex","BTCUSD",1769496754600,0.01131772,88357.0,88343.0,0.02446285]
["bitfinex","BTCUSD",1769496754837,0.01131785,88356.0,88343.0,0.02446285]
["bitfinex","BTCUSD",1769496755744,0.01131759,88358.0,88343.0,0.01798995]
["bitfinex","BTCUSD",1769496755949,0.01131772,88357.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496757097,0.01131785,88356.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496757552,0.01131772,88357.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496757856,0.01131785,88356.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496759004,0.01131797,88355.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496759215,0.01131785,88356.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496759383,0.01131759,88358.0,88344.0,0.02446285]
["bitfinex","BTCUSD",1769496759579,0.01131759,88358.0,88334.0,0.0002]
["bitfinex","BTCUSD",1769496759580,0.00684487,88344.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496759786,0.1463137,88352.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496760190,0.01131861,88350.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496760611,0.01131849,88351.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496761165,0.01131874,88349.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496761366,0.01131861,88350.0,88335.0,0.02446285]
["bitfinex","BTCUSD",1769496761575,0.01131861,88350.0,88335.0,0.04085438]
["bitfinex","BTCUSD",1769496761917,0.01131849,88351.0,88335.0,0.04085438]
["bitfinex","BTCUSD",1769496762122,0.01131849,88351.0,88335.0,0.01639153]
["bitfinex","BTCUSD",1769496762324,0.1463137,88352.0,88336.0,0.02446285]
["bitfinex","BTCUSD",1769496762529,0.01131746,88359.0,88339.0,0.02446285]
["bitfinex","BTCUSD",1769496762731,0.12412261,88358.0,88342.0,0.13908211]
["bitfinex","BTCUSD",1769496762930,0.11280502,88357.0,88345.0,0.02446285]
["bitfinex","BTCUSD",1769496763156,0.11280502,88357.0,88347.0,0.13908211]
["bitfinex","BTCUSD",1769496763356,0.11280502,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496763750,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496763954,0.1127986,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496764179,0.1127985,88356.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496764380,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496764582,0.12411066,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496764822,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496765025,0.11279298,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496765203,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496765506,0.11279251,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496765700,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496765929,0.11278846,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496766135,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496766328,0.1127886,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496766476,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496766691,0.11278534,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496766894,0.01131759,88358.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496767093,0.11278525,88357.0,88349.0,0.02446285]
["bitfinex","BTCUSD",1769496767312,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496767479,0.1127835,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496767680,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496767881,0.12410139,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496768079,0.01131772,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496768790,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496768977,0.05072966,88362.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496769562,0.19158075,88362.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496769769,0.01131721,88361.0,88343.0,0.02446285]
["bitfinex","BTCUSD",1769496770098,0.01131733,88360.0,88345.0,0.16354496]
["bitfinex","BTCUSD",1769496770317,0.01131746,88359.0,88346.0,0.0163545]
["bitfinex","BTCUSD",1769496770510,0.01131746,88359.0,88347.0,0.02446285]
["bitfinex","BTCUSD",1769496771272,0.01131746,88359.0,88346.0,0.0163545]
["bitfinex","BTCUSD",1769496771273,0.0033542,88368.0,88348.0,0.13908211]
["bitfinex","BTCUSD",1769496771494,0.01131721,88361.0,88349.0,0.13908211]
["bitfinex","BTCUSD",1769496771708,0.01131721,88361.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496771944,0.01131733,88360.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496772218,0.01131746,88359.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496772701,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496774463,0.01131772,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496774776,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496774977,0.01131772,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496775184,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496775551,0.01131746,88359.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496776567,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496777484,0.01131746,88359.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496777715,0.01131759,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496778910,0.01131746,88359.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496780034,0.01131721,88361.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496781047,0.11284981,88360.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496781255,0.11284981,88359.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496781485,0.11284981,88358.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496781623,0.11284981,88357.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496781824,0.11284981,88356.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496782026,0.11284981,88355.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496782224,0.11284981,88354.0,88350.0,0.02446285]
["bitfinex","BTCUSD",1769496782427,0.01131746,88359.0,88344.0,0.15502093]
["bitfinex","BTCUSD",1769496782757,0.27043648,88358.0,88340.0,0.02320096]
["bitfinex","BTCUSD",1769496783117,0.11287622,88357.0,88340.0,0.01785228]
["bitfinex","BTCUSD",1769496783335,0.11287622,88356.0,88343.0,0.15502093]
["bitfinex","BTCUSD",1769496783524,0.11287622,88355.0,88345.0,0.17822189]
["bitfinex","BTCUSD",1769496783660,0.01131733,88360.0,88345.0,0.17822189]
["bitfinex","BTCUSD",1769496783661,0.11287622,88354.0,88345.0,0.17822189]
["bitfinex","BTCUSD",1769496783858,0.01131721,88361.0,88345.0,0.19604408]
["bitfinex","BTCUSD",1769496784101,0.11288043,88360.0,88345.0,0.19604408]
["bitfinex","BTCUSD",1769496784305,0.11288043,88359.0,88345.0,0.19604408]
["bitfinex","BTCUSD",1769496784897,0.11288043,88358.0,88345.0,0.19604408]
["bitfinex","BTCUSD",1769496785256,0.11288043,88357.0,88345.0,0.01782219]
["bitfinex","BTCUSD",1769496785430,0.11288043,88356.0,88349.0,0.02320096]
["bitfinex","BTCUSD",1769496785612,0.11288043,88355.0,88349.0,0.17822189]
["bitfinex","BTCUSD",1769496785930,0.11288043,88354.0,88351.0,0.15502093]
["bitfinex","BTCUSD",1769496786153,0.01131721,88361.0,88351.0,0.15502093]
["bitfinex","BTCUSD",1769496786342,0.11289217,88360.0,88351.0,0.15502093]
["bitfinex","BTCUSD",1769496786491,0.11289217,88359.0,88351.0,0.15502093]
["bitfinex","BTCUSD",1769496786692,0.11289217,88358.0,88347.0,0.02320096]
["bitfinex","BTCUSD",1769496786916,0.11289217,88357.0,88347.0,0.02320096]
["bitfinex","BTCUSD",1769496787119,0.11289217,88356.0,88347.0,0.02320096]
["bitfinex","BTCUSD",1769496787353,0.11289217,88355.0,88347.0,0.02320096]
["bitfinex","BTCUSD",1769496787588,0.11289217,88354.0,88347.0,0.02320096]
["bitfinex","BTCUSD",1769496787935,0.01131708,88362.0,88348.0,0.15502093]
["bitfinex","BTCUSD",1769496788122,0.12422258,88361.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496788364,0.11290537,88360.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496788582,0.11290537,88359.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496788793,0.11290537,88358.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496788968,0.11290537,88357.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496789148,0.11290537,88356.0,88350.0,0.15502093]
["bitfinex","BTCUSD",1769496789347,0.11291574,88355.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496789530,0.01131708,88362.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496789531,0.11291574,88354.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496789727,0.11291574,88353.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496789988,0.01131708,88362.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790192,0.11293399,88361.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790318,0.01131708,88362.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790319,0.11293399,88360.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790529,0.01131708,88362.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790530,0.11293399,88359.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790728,0.11293399,88358.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496790930,0.11293399,88357.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496791160,0.11293399,88356.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496791335,0.11293399,88355.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496791555,0.11293399,88354.0,88350.0,0.17822189]
["bitfinex","BTCUSD",1769496791750,0.11293399,88354.0,88335.0,0.0001009]
["bitfinex","BTCUSD",1769496791751,8.75e-05,88363.0,88351.0,0.01782219]
["bitfinex","BTCUSD",1769496791993,8.75e-05,88363.0,88355.0,0.17822189]
["bitfinex","BTCUSD",1769496794325,8.75e-05,88363.0,88357.0,0.15502093]
["bitfinex","BTCUSD",1769496794555,0.0001884,88375.0,88358.0,0.02320096]
["bitfinex","BTCUSD",1769496794556,0.01150381,88375.0,88358.0,0.02320096]
["bitfinex","BTCUSD",1769496794770,0.01150381,88375.0,88340.0,0.37823965]
["bitfinex","BTCUSD",1769496794771,0.0001884,88375.0,88362.0,0.02320096]
["bitfinex","BTCUSD",1769496794971,0.0001884,88375.0,88363.0,0.15502093]
["bitfinex","BTCUSD",1769496795757,0.0001884,88375.0,88365.0,0.15502093]
["bitfinex","BTCUSD",1769496797177,0.0001884,88375.0,88367.0,0.15502093]
["bitfinex","BTCUSD",1769496797547,0.0001884,88375.0,88368.0,0.02320096]
["bitfinex","BTCUSD",1769496797758,0.0001884,88375.0,88369.0,0.15502093]
["bitfinex","BTCUSD",1769496797936,0.0113149,88379.0,88369.0,0.15502093]
["bitfinex","BTCUSD",1769496798141,0.01131477,88380.0,88369.0,0.15502093]
["bitfinex","BTCUSD",1769496798347,0.01131477,88380.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496799552,0.0113149,88379.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496799767,0.01131477,88380.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496800528,0.01131452,88382.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496800529,0.03161895,88386.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496800731,0.01131503,88378.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496801470,0.0113149,88379.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496802335,0.01131503,88378.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496802537,0.0113149,88379.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496803318,0.0113149,88379.0,88371.0,0.16430074]
["bitfinex","BTCUSD",1769496803511,0.01131503,88378.0,88371.0,0.16430074]
["bitfinex","BTCUSD",1769496803739,0.01131503,88378.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496803884,0.0113149,88379.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496804295,0.01131503,88378.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496804517,0.0113149,88379.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496804883,0.01131503,88378.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496805084,0.01131516,88377.0,88371.0,0.14569155]
["bitfinex","BTCUSD",1769496805281,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496806128,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496806354,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496806882,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496807228,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496808104,0.01131503,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496808336,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496811414,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496812017,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496813468,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496813943,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496814133,0.01131503,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496814296,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496814500,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496814716,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496817901,0.01131541,88375.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496818421,0.06789119,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496818891,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496820043,0.01131516,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496820368,0.11275546,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496820568,0.01131528,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496820686,0.01131503,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496820897,0.12407074,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496821116,0.11275558,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496821313,0.11275558,88376.0,88361.0,0.16459642]
["bitfinex","BTCUSD",1769496821773,0.13648192,88376.0,88361.0,0.16459642]
["bitfinex","BTCUSD",1769496821978,0.11275558,88375.0,88361.0,0.16459642]
["bitfinex","BTCUSD",1769496822179,0.02372634,88375.0,88361.0,0.16459642]
["bitfinex","BTCUSD",1769496823360,0.11283848,88374.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496823561,0.02372634,88375.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496823795,0.11283853,88374.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496823946,0.02372634,88375.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496824145,0.11283831,88374.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496824382,0.11283831,88373.0,88361.0,0.1835306]
["bitfinex","BTCUSD",1769496824734,0.02372634,88380.0,88362.0,0.16459642]
["bitfinex","BTCUSD",1769496824918,0.11287704,88379.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496825115,0.11287704,88378.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496825368,0.11287704,88377.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496825573,0.11287704,88376.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496825746,0.11287704,88375.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496825956,0.02372634,88380.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496826169,0.11288503,88379.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496826370,0.11288503,88378.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496826590,0.11288503,88377.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496826790,0.11288503,88376.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496826996,0.11288503,88375.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496827155,0.02372634,88380.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496827355,0.11289606,88379.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496827560,0.11289606,88378.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496827763,0.11289606,88377.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496827987,0.11289606,88376.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496828309,0.11289606,88375.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496828506,0.02372634,88380.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496828733,0.11289714,88379.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496828900,0.11289714,88378.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496829102,0.11289714,88377.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496829308,0.11289714,88376.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496829520,0.11289714,88375.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496829721,0.02372634,88380.0,88364.0,0.1835306]
["bitfinex","BTCUSD",1769496829924,0.11285357,88379.0,88365.0,0.0208276]
["bitfinex","BTCUSD",1769496830175,0.11285357,88378.0,88365.0,0.0208276]
["bitfinex","BTCUSD",1769496830384,0.11285357,88377.0,88365.0,0.0208276]
["bitfinex","BTCUSD",1769496830599,0.11285357,88376.0,88365.0,0.0208276]
["bitfinex","BTCUSD",1769496830779,0.11285357,88375.0,88365.0,0.0208276]
["bitfinex","BTCUSD",1769496831077,0.02372634,88380.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496831290,0.11283494,88379.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496831493,0.11283237,88378.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496831715,0.11283237,88377.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496831852,0.11283237,88376.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496832051,0.11283237,88375.0,88364.0,0.16459642]
["bitfinex","BTCUSD",1769496832329,0.26619073,88386.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496832610,0.01131452,88382.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496832884,0.11282984,88381.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496833089,0.13655618,88381.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496833294,0.11282984,88380.0,88366.0,0.18540518]
["bitfinex","BTCUSD",1769496834094,0.12414461,88380.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496834398,0.11282984,88379.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496834607,0.11282984,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496834824,0.01131477,88380.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496834825,0.11282984,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496835021,0.11282984,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496835224,0.02386,88379.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496835443,0.11278218,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496835642,0.11278218,88377.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496835873,0.11278218,88376.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496836052,0.02386,88379.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496836280,0.11277814,88378.0,88366.0,0.16459642]
["bitfinex","BTCUSD",1769496836495,0.11277814,88378.0,88359.0,0.02356051]
["bitfinex","BTCUSD",1769496836496,0.11277814,88377.0,88360.0,0.15818934]
["bitfinex","BTCUSD",1769496836753,0.11277814,88376.0,88360.0,0.15818934]
["bitfinex","BTCUSD",1769496836909,0.11277629,88375.0,88360.0,0.15818934]
["bitfinex","BTCUSD",1769496837112,0.02386,88378.0,88360.0,0.15818934]
["bitfinex","BTCUSD",1769496837316,0.13663634,88377.0,88360.0,0.17638635]
["bitfinex","BTCUSD",1769496837537,0.11277634,88376.0,88360.0,0.17638635]
["bitfinex","BTCUSD",1769496837750,0.11277634,88375.0,88360.0,0.17638635]
["bitfinex","BTCUSD",1769496837892,0.02386,88377.0,88360.0,0.17638635]
["bitfinex","BTCUSD",1769496838092,0.02386,88377.0,88359.0,0.02356051]
["bitfinex","BTCUSD",1769496838093,0.11277499,88376.0,88361.0,0.02001671]
["bitfinex","BTCUSD",1769496838318,0.11277499,88375.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496838527,0.02386,88377.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496838728,0.1127746,88376.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496838930,0.1127746,88375.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496839132,0.02386,88377.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496839306,0.11277489,88376.0,88361.0,0.15818934]
["bitfinex","BTCUSD",1769496839505,0.02386,88377.0,88362.0,0.01819701]
["bitfinex","BTCUSD",1769496842142,0.14564022,88382.0,88362.0,0.01819701]
["bitfinex","BTCUSD",1769496842345,0.01131477,88380.0,88362.0,0.01819701]
["bitfinex","BTCUSD",1769496842545,0.01131477,88380.0,88360.0,0.02356051]
["bitfinex","BTCUSD",1769496842779,0.01131477,88380.0,88358.0,0.0002202]
["bitfinex","BTCUSD",1769496842780,0.01131477,88380.0,88362.0,0.02356051]
["bitfinex","BTCUSD",1769496842990,0.01131477,88380.0,88362.0,0.18174985]
["bitfinex","BTCUSD",1769496843180,0.01131464,88381.0,88362.0,0.18174985]
["bitfinex","BTCUSD",1769496843537,0.01131477,88380.0,88363.0,0.02356051]
["bitfinex","BTCUSD",1769496843794,0.01131477,88380.0,88363.0,0.04175752]
["bitfinex","BTCUSD",1769496843973,0.01131464,88381.0,88363.0,0.04175752]
["bitfinex","BTCUSD",1769496844388,0.22530148,88383.0,88363.0,0.04175752]
["bitfinex","BTCUSD",1769496844785,0.01131477,88380.0,88363.0,0.04175752]
["bitfinex","BTCUSD",1769496844989,0.01131477,88380.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496845369,0.0113149,88379.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496845812,0.01131477,88380.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496847928,0.01131464,88381.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496848144,0.01131477,88380.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496848734,0.01131464,88381.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496848918,0.0113149,88379.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496849293,0.01131503,88378.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496849464,0.01131516,88377.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496849870,0.01131503,88378.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496850016,0.0113149,88379.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496850218,0.01131503,88378.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496850465,0.0113149,88379.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496851385,0.01131477,88380.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496851589,0.11277514,88379.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496853579,0.11277514,88378.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496853783,0.11277514,88377.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496854006,0.11277514,88376.0,88363.0,0.18174985]
["bitfinex","BTCUSD",1769496854311,0.11277514,88375.0,88363.0,0.19994685]
["bitfinex","BTCUSD",1769496854475,0.11277514,88374.0,88363.0,0.19994685]
["bitfinex","BTCUSD",1769496854678,0.18004385,88383.0,88363.0,0.19994685]
["bitfinex","BTCUSD",1769496854877,0.11278615,88382.0,88363.0,0.19994685]
["bitfinex","BTCUSD",1769496855100,0.11278615,88381.0,88364.0,0.02001671]
["bitfinex","BTCUSD",1769496855276,0.11278615,88380.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496855490,0.11278615,88379.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496855800,0.11278615,88378.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496856049,0.11278615,88377.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496856261,0.11278615,88376.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496856456,0.11278615,88375.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496856711,0.11278615,88374.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496856926,0.16872946,88383.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496857065,0.11277678,88382.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496857283,0.11277678,88381.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496857490,0.11277678,88380.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496857717,0.11277678,88379.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496857930,0.11277678,88378.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496858129,0.11277678,88377.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496858287,0.11277678,88376.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496858487,0.11277678,88375.0,88364.0,0.15818934]
["bitfinex","BTCUSD",1769496858683,0.01131413,88385.0,88367.0,0.15818934]
["bitfinex","BTCUSD",1769496858993,0.1127727,88384.0,88369.0,0.18174985]
["bitfinex","BTCUSD",1769496859230,0.1127727,88383.0,88369.0,0.18174985]
["bitfinex","BTCUSD",1769496859428,0.1127727,88382.0,88369.0,0.18174985]
["bitfinex","BTCUSD",1769496859645,0.1127727,88381.0,88369.0,0.20174454]
["bitfinex","BTCUSD",1769496859850,0.1127727,88380.0,88370.0,0.15818934]
["bitfinex","BTCUSD",1769496860198,0.01131336,88391.0,88374.0,0.15818934]
["bitfinex","BTCUSD",1769496860375,0.01131349,88390.0,88375.0,0.02017445]
["bitfinex","BTCUSD",1769496860523,0.01131336,88391.0,88375.0,0.02017445]
["bitfinex","BTCUSD",1769496861075,0.01131349,88390.0,88375.0,0.02017445]
["bitfinex","BTCUSD",1769496861232,0.01131336,88391.0,88375.0,0.02017445]
["bitfinex","BTCUSD",1769496861440,0.01131349,88390.0,88376.0,0.02019243]
["bitfinex","BTCUSD",1769496861752,0.01131349,88390.0,88376.0,0.204163]
["bitfinex","BTCUSD",1769496861985,0.01131324,88392.0,88376.0,0.204163]
["bitfinex","BTCUSD",1769496862212,0.01131349,88390.0,88376.0,0.204163]
["bitfinex","BTCUSD",1769496862368,0.01131336,88391.0,88376.0,0.204163]
["bitfinex","BTCUSD",1769496862706,0.01131324,88392.0,88377.0,0.0204163]
["bitfinex","BTCUSD",1769496863310,0.01131336,88391.0,88377.0,0.0204163]
["bitfinex","BTCUSD",1769496863874,0.01131324,88392.0,88377.0,0.0204163]
["bitfinex","BTCUSD",1769496864437,0.01131336,88391.0,88377.0,0.0204163]
["bitfinex","BTCUSD",1769496864594,0.01131324,88392.0,88377.0,0.0204163]
["bitfinex","BTCUSD",1769496864800,0.01131324,88392.0,88378.0,0.02043869]
["bitfinex","BTCUSD",1769496865189,0.02386,88393.0,88378.0,0.16441806]
["bitfinex","BTCUSD",1769496865395,0.03517311,88393.0,88378.0,0.16441806]
["bitfinex","BTCUSD",1769496865594,0.02386,88393.0,88378.0,0.16441806]
["bitfinex","BTCUSD",1769496867721,0.0001348,88395.0,88378.0,0.18880112]
["bitfinex","BTCUSD",1769496867921,0.0001348,88395.0,88379.0,0.01888011]
["bitfinex","BTCUSD",1769496869714,0.0001348,88395.0,88379.0,0.18329817]
["bitfinex","BTCUSD",1769496870028,0.0001348,88395.0,88381.0,0.16441806]
["bitfinex","BTCUSD",1769496870232,0.0001348,88395.0,88379.0,0.01888011]
["bitfinex","BTCUSD",1769496870233,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496872236,0.11263546,88394.0,88384.0,0.02076812]
["bitfinex","BTCUSD",1769496872434,0.11263546,88393.0,88384.0,0.02076812]
["bitfinex","BTCUSD",1769496872636,0.11263546,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496872840,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496873045,0.11262506,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496873241,0.11262506,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496873500,0.11262506,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496873708,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874004,0.11261657,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874141,0.11261657,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874349,0.11261657,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874615,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874776,0.11260949,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496874987,0.11260949,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496875183,0.11260949,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496875536,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496875884,0.112604,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496876088,0.112604,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496876292,0.112604,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496876491,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496876739,0.11259943,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496876928,0.11259943,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496877093,0.11259943,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496877295,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496877518,0.11259618,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496877716,0.11259618,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496877919,0.11259618,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496878122,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496878363,0.11259622,88394.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496878568,0.11259622,88393.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496878777,0.11259622,88392.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496878972,0.0001348,88395.0,88383.0,0.16441806]
["bitfinex","BTCUSD",1769496879293,0.0001348,88395.0,88385.0,0.16441806]
["bitfinex","BTCUSD",1769496884316,0.0001348,88395.0,88364.0,0.16441806]
["bitfinex","BTCUSD",1769496884317,0.01131324,88392.0,88364.0,0.16441806]
["bitfinex","BTCUSD",1769496884538,0.01131324,88392.0,88368.0,0.16441806]
["bitfinex","BTCUSD",1769496884539,0.00684487,88385.0,88368.0,0.16441806]
["bitfinex","BTCUSD",1769496884736,0.00684487,88385.0,88363.0,0.1476]
["bitfinex","BTCUSD",1769496884737,0.00684487,88385.0,88370.0,0.18880112]
["bitfinex","BTCUSD",1769496887200,0.00684487,88385.0,88370.0,0.16441806]
["bitfinex","BTCUSD",1769496887392,0.02438337,88388.0,88370.0,0.16441806]
["bitfinex","BTCUSD",1769496887629,0.02438337,88388.0,88370.0,0.19805817]
["bitfinex","BTCUSD",1769496889982,0.02438337,88388.0,88370.0,0.16441806]
["bitfinex","BTCUSD",1769496892572,0.02438337,88388.0,88370.0,0.18880112]
["bitfinex","BTCUSD",1769496892708,0.01131298,88394.0,88370.0,0.18880112]
["bitfinex","BTCUSD",1769496892915,0.1909337,88392.0,88371.0,0.02438306]
["bitfinex","BTCUSD",1769496893116,0.15523709,88391.0,88371.0,0.18880112]
["bitfinex","BTCUSD",1769496893392,0.15523709,88391.0,88372.0,0.01888011]
["bitfinex","BTCUSD",1769496893572,0.16655045,88391.0,88372.0,0.01888011]
["bitfinex","BTCUSD",1769496893773,0.16655045,88391.0,88372.0,0.04326317]
["bitfinex","BTCUSD",1769496893987,0.15523709,88391.0,88372.0,0.04326317]
["bitfinex","BTCUSD",1769496894190,0.15523709,88391.0,88373.0,0.0233455]
["bitfinex","BTCUSD",1769496894384,0.15523709,88391.0,88374.0,0.02066437]
["bitfinex","BTCUSD",1769496894799,0.15534069,88391.0,88374.0,0.02066437]
["bitfinex","BTCUSD",1769496896099,0.0001036,88391.0,88375.0,0.19870192]
["bitfinex","BTCUSD",1769496896298,0.0001036,88391.0,88378.0,0.0233455]
["bitfinex","BTCUSD",1769496896506,0.0001036,88391.0,88379.0,0.0233455]
["bitfinex","BTCUSD",1769496896701,0.0001036,88391.0,88378.0,0.17535642]
["bitfinex","BTCUSD",1769496896702,0.0001036,88391.0,88380.0,0.04528213]
["bitfinex","BTCUSD",1769496897321,0.0001036,88391.0,88381.0,0.0233455]
["bitfinex","BTCUSD",1769496897557,0.0001036,88391.0,88382.0,0.0233455]
["bitfinex","BTCUSD",1769496897728,0.0001036,88391.0,88383.0,0.17535642]
["bitfinex","BTCUSD",1769496897927,0.0001036,88391.0,88384.0,0.0233455]
["bitfinex","BTCUSD",1769496898568,0.0001036,88391.0,88361.0,0.0679031]
["bitfinex","BTCUSD",1769496898569,0.0001457,88397.0,88386.0,0.0233455]
["bitfinex","BTCUSD",1769496898760,0.0001457,88397.0,88389.0,0.0233455]
["bitfinex","BTCUSD",1769496900304,0.0001457,88397.0,88369.0,0.17535642]
["bitfinex","BTCUSD",1769496900305,0.16991487,88389.0,88369.0,0.17535642]
["bitfinex","BTCUSD",1769496900593,0.00684487,88389.0,88373.0,0.0233455]
["bitfinex","BTCUSD",1769496900841,0.00684487,88389.0,88376.0,0.17535642]
["bitfinex","BTCUSD",1769496901009,0.01219541,88396.0,88378.0,0.0233455]
["bitfinex","BTCUSD",1769496901209,0.17526541,88396.0,88378.0,0.04321569]
["bitfinex","BTCUSD",1769496901762,0.17526541,88396.0,88378.0,0.0233455]
["bitfinex","BTCUSD",1769496902167,0.0001457,88397.0,88380.0,0.0233455]
["bitfinex","BTCUSD",1769496902376,0.0001457,88397.0,88381.0,0.19870192]
["bitfinex","BTCUSD",1769496904308,0.1632157,88397.0,88381.0,0.19870192]
["bitfinex","BTCUSD",1769496909304,0.1632157,88397.0,88381.0,0.21857211]
["bitfinex","BTCUSD",1769496909704,0.1632157,88397.0,88381.0,0.19870192]
["bitfinex","BTCUSD",1769496913939,0.0001457,88397.0,88382.0,0.02564758]
["bitfinex","BTCUSD",1769496914140,0.0001457,88397.0,88383.0,0.02564758]
["bitfinex","BTCUSD",1769496914333,0.0001457,88397.0,88384.0,0.17535642]
["bitfinex","BTCUSD",1769496915743,0.16307,88404.0,88384.0,0.17535642]
["bitfinex","BTCUSD",1769496915994,0.11271562,88403.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496916223,0.27578562,88402.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496916460,0.11271562,88401.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496916694,0.16307,88402.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496916906,0.11271747,88401.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496917151,0.16307,88401.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496917347,0.112718,88400.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496917649,0.16307,88401.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496917850,0.11271965,88400.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496917993,0.16307,88401.0,88385.0,0.0201004]
["bitfinex","BTCUSD",1769496918191,0.1127196,88400.0,88386.0,0.02211044]
["bitfinex","BTCUSD",1769496918400,0.16307,88401.0,88386.0,0.02211044]
["bitfinex","BTCUSD",1769496918601,0.11272202,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496918801,0.01131183,88403.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496919037,0.1127224,88402.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496919241,0.1127224,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496919442,0.1127224,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496919623,0.12403461,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496919834,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496920040,0.11272568,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496920236,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496920421,0.11272683,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496920625,0.17438208,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496920881,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496921082,0.11272996,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496921389,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496921582,0.12404757,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496921706,0.17438208,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496921912,0.11273521,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496922112,0.17438208,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496922311,0.11273514,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496922516,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496922736,0.11274185,88400.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496922947,0.16307,88401.0,88387.0,0.02949692]
["bitfinex","BTCUSD",1769496923173,0.16307,88401.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496923174,0.00684487,88387.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496923652,0.01131349,88390.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496924244,0.01131336,88391.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496924861,0.01131324,88392.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496925302,0.01131311,88393.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496925496,0.01131324,88392.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496926688,0.01131311,88393.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496926890,0.12405255,88392.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496927090,0.07084508,88393.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496927316,0.12405327,88392.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496927669,0.1780378,88394.0,88376.0,0.0228417]
["bitfinex","BTCUSD",1769496927826,0.11274105,88393.0,88378.0,0.02481475]
["bitfinex","BTCUSD",1769496928013,0.11274105,88393.0,88375.0,0.0001457]
["bitfinex","BTCUSD",1769496928014,0.01131234,88399.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496928219,0.11274322,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496928418,0.01131272,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496928653,0.11274322,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496928821,0.11274322,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496929034,0.11274322,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496929242,0.01131272,88396.0,88381.0,0.04107817]
["bitfinex","BTCUSD",1769496929446,0.12405026,88395.0,88381.0,0.04107817]
["bitfinex","BTCUSD",1769496929638,0.03257371,88398.0,88381.0,0.04107817]
["bitfinex","BTCUSD",1769496930066,0.06787531,88399.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496930067,0.01131285,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496930240,0.19296261,88399.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496930241,0.01131272,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496931481,0.01131247,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496931684,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496932043,0.18165027,88398.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496932436,0.19296274,88398.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496932789,0.18165027,88398.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496932990,0.19296274,88398.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496933397,0.0113126,88397.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496935188,0.01131272,88396.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496935407,0.0113126,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496935612,0.01131285,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496935819,0.0113126,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496938813,0.01131272,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496939668,0.0113126,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496939871,0.01131272,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496941129,0.01131285,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496941730,0.11273181,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496941936,0.11273181,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496942139,0.01131272,88396.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496942468,0.11273212,88395.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496942664,0.11273212,88394.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496942840,0.11273212,88393.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496943045,0.01131285,88395.0,88382.0,0.01978282]
["bitfinex","BTCUSD",1769496943242,0.01131285,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496943243,0.00684487,88382.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496943657,0.01131324,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496943865,0.01131311,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496944077,0.01131336,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496944273,0.01131324,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496944833,0.01131311,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496945081,0.11273876,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496945386,0.01131311,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496945714,0.11274211,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496945911,0.01131311,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496946149,0.11274216,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496946328,0.01131311,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496946529,0.11274635,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496946755,0.01131298,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496946930,0.1240596,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496947250,0.11274649,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496947443,0.01131285,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496947592,0.11275172,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496947802,0.11275172,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496948004,0.11275172,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496948201,0.01131272,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496948535,0.11275435,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496948712,0.11275435,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496948899,0.11275435,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496949103,0.11275435,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496949306,0.11276797,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496949547,0.0113126,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496949893,0.11276811,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496950082,0.11276811,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496950293,0.11276811,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496950498,0.11276811,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496950701,0.11276811,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496950874,0.11276811,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496951083,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496951278,0.11277855,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496951491,0.11277855,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496951674,0.11277855,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496951876,0.11277855,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496952096,0.11277855,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496952258,0.11277855,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496952460,0.11277855,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496952660,0.11277855,88390.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496952861,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496953075,0.11281449,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496953296,0.11281449,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496953508,0.11281449,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496953770,0.11281449,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496953995,0.11281449,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496954254,0.11281449,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496954504,0.11281449,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496954732,0.11281449,88390.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496954939,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496955181,0.11281751,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496955399,0.11281751,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496955591,0.11281751,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496955817,0.11281751,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956059,0.11281751,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956204,0.11281751,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956431,0.11281751,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956632,0.11281751,88390.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956891,0.18165027,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496956892,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496957064,0.11282145,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496957271,0.11282145,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496957529,0.11282145,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496957725,0.11282145,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496957945,0.11282145,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496958117,0.11282145,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496958296,0.11282145,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496958641,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496958642,0.11282145,88390.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496958836,0.19296274,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496959067,0.11282368,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496959203,0.11282368,88396.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496959408,0.11282368,88395.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496959609,0.11282368,88394.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496959798,0.11282368,88393.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496960022,0.11282368,88392.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496960227,0.11282368,88391.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496960450,0.11282368,88390.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496960649,0.18165027,88398.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496960852,0.11282337,88397.0,88381.0,0.02481475]
["bitfinex","BTCUSD",1769496961027,0.11282337,88396.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496961267,0.11282337,88395.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496961430,0.11282337,88394.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496961638,0.11282337,88393.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496961851,0.18165027,88398.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496961852,0.11282337,88392.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496962026,0.11282337,88391.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496962231,0.11282337,88390.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496962550,0.19296274,88398.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496962753,0.1128228,88397.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496962951,0.1128228,88396.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496963299,0.1128228,88395.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496963499,0.1128228,88394.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496963650,0.1128228,88393.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496963988,0.1128228,88392.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496964192,0.1128228,88391.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496964352,0.18165027,88398.0,88381.0,0.20876177]
["bitfinex","BTCUSD",1769496964573,0.11282005,88397.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496964791,0.11282005,88396.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496965002,0.11282005,88395.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496965192,0.11282005,88394.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496965394,0.11282005,88393.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496965750,0.11282005,88392.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496965938,0.11282005,88391.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496966238,0.19296274,88398.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496966418,0.11281616,88397.0,88382.0,0.02481132]
["bitfinex","BTCUSD",1769496966612,0.11281616,88396.0,88382.0,0.04570172]
["bitfinex","BTCUSD",1769496966780,0.11281616,88395.0,88383.0,0.02481132]
["bitfinex","BTCUSD",1769496967142,0.11281616,88394.0,88383.0,0.02481132]
["bitfinex","BTCUSD",1769496967339,0.06688721,88402.0,88375.0,0.0001457]
["bitfinex","BTCUSD",1769496967340,0.09021644,88409.0,88385.0,0.02481132]
["bitfinex","BTCUSD",1769496967528,0.02163732,88411.0,88389.0,0.02481132]
["bitfinex","BTCUSD",1769496967529,0.01145714,88406.0,88389.0,0.02481132]
["bitfinex","BTCUSD",1769496967717,0.01145714,88406.0,88391.0,0.02481132]
["bitfinex","BTCUSD",1769496967932,0.01145714,88406.0,88393.0,0.02481132]
["bitfinex","BTCUSD",1769496968132,0.01131157,88405.0,88393.0,0.02481132]
["bitfinex","BTCUSD",1769496968314,0.01145714,88406.0,88393.0,0.02481132]
["bitfinex","BTCUSD",1769496968515,0.01145714,88406.0,88393.0,0.04568715]
["bitfinex","BTCUSD",1769496968718,0.0001457,88406.0,88393.0,0.04568715]
["bitfinex","BTCUSD",1769496969389,0.01403308,88410.0,88393.0,0.04568715]
["bitfinex","BTCUSD",1769496969644,0.01131132,88407.0,88393.0,0.04568715]
["bitfinex","BTCUSD",1769496970016,0.01131119,88408.0,88394.0,0.02296342]
["bitfinex","BTCUSD",1769496970163,0.01131132,88407.0,88394.0,0.02296342]
["bitfinex","BTCUSD",1769496970359,0.01131119,88408.0,88394.0,0.02296342]
["bitfinex","BTCUSD",1769496970620,0.01131132,88407.0,88394.0,0.02296342]
["bitfinex","BTCUSD",1769496971032,0.01131119,88408.0,88394.0,0.02296342]
["bitfinex","BTCUSD",1769496971191,0.01131119,88408.0,88395.0,0.02317218]
["bitfinex","BTCUSD",1769496971386,0.01131132,88407.0,88395.0,0.02317218]
["bitfinex","BTCUSD",1769496971592,0.01131119,88408.0,88393.0,0.02481132]
["bitfinex","BTCUSD",1769496971789,0.01131119,88408.0,88393.0,0.20875834]
["bitfinex","BTCUSD",1769496971790,0.01131132,88407.0,88393.0,0.20875834]
["bitfinex","BTCUSD",1769496972063,0.01131119,88408.0,88393.0,0.20875834]
["bitfinex","BTCUSD",1769496972238,0.01131132,88407.0,88393.0,0.20875834]
["bitfinex","BTCUSD",1769496972535,0.01131132,88407.0,88393.0,0.18394702]
["bitfinex","BTCUSD",1769496972762,0.01131132,88407.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496973366,0.01131119,88408.0,88395.0,0.02481132]
["bitfinex","BTCUSD",1769496973826,0.01131132,88407.0,88395.0,0.02481132]
["bitfinex","BTCUSD",1769496975433,0.01131119,88408.0,88395.0,0.02481132]
["bitfinex","BTCUSD",1769496976677,0.01131106,88409.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496976909,0.01131119,88408.0,88396.0,0.20875834]
["bitfinex","BTCUSD",1769496977261,0.01131144,88406.0,88396.0,0.20875834]
["bitfinex","BTCUSD",1769496977468,0.01131132,88407.0,88396.0,0.20875834]
["bitfinex","BTCUSD",1769496977810,0.01131119,88408.0,88396.0,0.20875834]
["bitfinex","BTCUSD",1769496977811,0.01131119,88408.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496978114,0.01131132,88407.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496979305,0.12407826,88406.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496979477,0.11276682,88405.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496979685,0.11276682,88404.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496979902,0.11276682,88403.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496980118,0.11276682,88402.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496980347,0.11276682,88401.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496980561,0.11276682,88400.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496980683,0.01131144,88406.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496980884,0.11276966,88405.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496981111,0.11276966,88404.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496981468,0.11276966,88403.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496981660,0.11276966,88402.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496981855,0.11276966,88401.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496982084,0.11276966,88400.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496982258,0.01131132,88407.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496982438,0.11276911,88406.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496982652,0.11276911,88405.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496982840,0.11276911,88404.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496983044,0.11276911,88403.0,88396.0,0.18394702]
["bitfinex","BTCUSD",1769496983246,0.11276911,88402.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496983448,0.11276911,88401.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496983629,0.11276911,88400.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496983834,0.01131132,88407.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496984068,0.11276954,88406.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496984270,0.11276954,88405.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496984478,0.11276954,88404.0,88394.0,0.02481132]
["bitfinex","BTCUSD",1769496984814,0.01131093,88410.0,88386.0,0.18552066]
["bitfinex","BTCUSD",1769496985020,0.01131093,88410.0,88386.0,0.02336622]
["bitfinex","BTCUSD",1769496985222,0.01131106,88409.0,88390.0,0.02336622]
["bitfinex","BTCUSD",1769496985382,0.01131106,88409.0,88392.0,0.02336622]
["bitfinex","BTCUSD",1769496985579,0.01131106,88409.0,88395.0,0.18552066]
["bitfinex","BTCUSD",1769496987882,0.01131119,88408.0,88395.0,0.18552066]
["bitfinex","BTCUSD",1769496988407,0.01131132,88407.0,88395.0,0.18552066]
["bitfinex","BTCUSD",1769496989088,0.01131144,88406.0,88395.0,0.18552066]
["bitfinex","BTCUSD",1769496989320,0.01131144,88406.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769496989534,0.0113117,88404.0,88386.0,0.02336622]
["bitfinex","BTCUSD",1769496989721,0.01131183,88403.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496990462,0.0113117,88404.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496990904,0.06787054,88404.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496991120,0.01131183,88403.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496991328,0.04112228,88404.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496991503,0.01131183,88403.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496993525,0.06511404,88404.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496994252,0.01131183,88403.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496994453,0.03844728,88402.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496996725,0.04975924,88402.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496997295,0.11289778,88401.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496997509,0.04975924,88402.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496997733,0.11289749,88401.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496997933,0.04607622,88400.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496999113,0.11290235,88399.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496999316,0.04607622,88400.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496999676,0.11290366,88399.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496999800,0.04607622,88400.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769496999997,0.11290366,88399.0,88386.0,0.20888688]
["bitfinex","BTCUSD",1769497000237,0.14095433,88398.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497000460,0.02399176,88398.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497004070,0.11290568,88397.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497004291,0.02399176,88398.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497005398,0.17579718,88404.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497005399,0.11289649,88397.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497005612,0.02399176,88403.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497005808,0.1242097,88402.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497005986,0.11289774,88401.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497006200,0.11289774,88400.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497006534,0.11289774,88399.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497006762,0.11289774,88398.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497006961,0.11289827,88397.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497007259,0.03530359,88403.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497007474,0.11289728,88402.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497007640,0.11289728,88401.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497007839,0.11289728,88400.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497008077,0.11289728,88399.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497008373,0.11289728,88398.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497008597,0.11289728,88397.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497008903,0.01131196,88402.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009020,0.1128997,88401.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009220,0.10276244,88403.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009221,0.1128997,88400.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009455,0.1128997,88399.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009655,0.1128997,88398.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497009857,0.11289863,88397.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497010062,0.10276244,88403.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497010263,0.16583719,88402.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497010582,0.11289886,88401.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497010787,0.11289886,88400.0,88384.0,0.20903258]
["bitfinex","BTCUSD",1769497010990,0.11289886,88399.0,88384.0,0.18566636]
["bitfinex","BTCUSD",1769497011201,0.11289886,88398.0,88385.0,0.02336622]
["bitfinex","BTCUSD",1769497011490,0.02399176,88403.0,88385.0,0.20888688]
["bitfinex","BTCUSD",1769497012276,0.03530359,88403.0,88385.0,0.20888688]
["bitfinex","BTCUSD",1769497012790,0.02399176,88403.0,88386.0,0.02090326]
["bitfinex","BTCUSD",1769497013199,0.03530359,88403.0,88386.0,0.02090326]
["bitfinex","BTCUSD",1769497013695,0.02399176,88403.0,88386.0,0.02090326]
["bitfinex","BTCUSD",1769497014623,0.02399176,88403.0,88385.0,0.20888688]
["bitfinex","BTCUSD",1769497015772,0.02399176,88403.0,88386.0,0.02456913]
["bitfinex","BTCUSD",1769497018622,0.02399176,88403.0,88386.0,0.20279776]
["bitfinex","BTCUSD",1769497019528,0.02399176,88403.0,88386.0,0.17822863]
["bitfinex","BTCUSD",1769497019734,0.17579718,88404.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497020479,0.18710888,88404.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497021467,0.17579718,88404.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497023537,0.1129049,88403.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497023738,0.1129049,88402.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497023944,0.1129049,88401.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497024143,0.1129049,88400.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497024364,0.1129049,88399.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497024575,0.1129049,88398.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497024741,0.17579718,88404.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497024925,0.1129055,88403.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497025123,0.17579718,88404.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497025124,0.1129055,88402.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497025342,0.1129055,88401.0,88387.0,0.20279776]
["bitfinex","BTCUSD",1769497025540,0.1129055,88400.0,88387.0,0.17822863]
["bitfinex","BTCUSD",1769497025752,0.1129055,88399.0,88389.0,0.17822863]
["bitfinex","BTCUSD",1769497025949,0.1129055,88398.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497026152,0.01131144,88406.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497026354,0.11290648,88405.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497026554,0.11290648,88404.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497026834,0.11290648,88403.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027050,0.11290648,88402.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027221,0.11290648,88401.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027418,0.11290648,88400.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027630,0.11290648,88399.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027839,0.01131132,88407.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497027996,0.11290629,88406.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497028196,0.11290629,88405.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497028403,0.11290629,88404.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497028763,0.11290629,88403.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029010,0.11290629,88402.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029200,0.11290629,88401.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029338,0.11290629,88400.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029558,0.11290629,88399.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029745,0.01131157,88405.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497029929,0.11290474,88404.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497030143,0.11290474,88403.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497030342,0.11290474,88402.0,88389.0,0.20279776]
["bitfinex","BTCUSD",1769497030567,0.11290474,88402.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497030568,0.03398056,88409.0,88391.0,0.17822863]
["bitfinex","BTCUSD",1769497030763,0.01131106,88409.0,88393.0,0.20279776]
["bitfinex","BTCUSD",1769497030974,0.01131093,88410.0,88393.0,0.20279776]
["bitfinex","BTCUSD",1769497031600,0.01131106,88409.0,88393.0,0.20279776]
["bitfinex","BTCUSD",1769497031844,0.01131093,88410.0,88393.0,0.20279776]
["bitfinex","BTCUSD",1769497032085,0.01131093,88410.0,88394.0,0.02027978]
["bitfinex","BTCUSD",1769497032680,0.01131106,88409.0,88394.0,0.02027978]
["bitfinex","BTCUSD",1769497033133,0.01131132,88407.0,88393.0,0.20279776]
["bitfinex","BTCUSD",1769497033371,0.06786814,88407.0,88393.0,0.02456913]
["bitfinex","BTCUSD",1769497033522,0.18684772,88404.0,88385.0,0.02456913]
["bitfinex","BTCUSD",1769497033846,0.17553602,88404.0,88386.0,0.17822863]
["bitfinex","BTCUSD",1769497034022,0.17553602,88404.0,88387.0,0.02456913]
["bitfinex","BTCUSD",1769497034868,0.17553602,88404.0,88388.0,0.02456913]
["bitfinex","BTCUSD",1769497035661,0.05543385,88407.0,88388.0,0.02456913]
["bitfinex","BTCUSD",1769497037470,0.01131157,88405.0,88388.0,0.02456913]
["bitfinex","BTCUSD",1769497037884,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497038917,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497039614,0.01131183,88403.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497039801,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497039931,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497040149,0.01131144,88406.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497042358,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497042751,0.11290312,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497042922,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497043128,0.112902,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497043489,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497043690,0.1128986,88403.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497043804,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497044010,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497044263,0.1242104,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497044499,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497044714,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497044949,0.22619795,88419.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497045255,0.22621757,88411.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497045448,0.01131157,88405.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497045867,0.0113117,88404.0,88390.0,0.02456913]
["bitfinex","BTCUSD",1769497046103,0.0113117,88404.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497046104,0.21103074,88402.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497046512,0.21103074,88402.0,88384.0,0.02435968]
["bitfinex","BTCUSD",1769497047266,0.19971878,88402.0,88384.0,0.02435968]
["bitfinex","BTCUSD",1769497047476,0.18737843,88402.0,88385.0,0.18936552]
["bitfinex","BTCUSD",1769497047677,0.18737843,88402.0,88386.0,0.02421398]
["bitfinex","BTCUSD",1769497048773,0.01131144,88406.0,88388.0,0.02421398]
["bitfinex","BTCUSD",1769497048967,0.01131157,88405.0,88388.0,0.02421398]
["bitfinex","BTCUSD",1769497050128,0.0113117,88404.0,88388.0,0.02421398]
["bitfinex","BTCUSD",1769497051324,0.01131157,88405.0,88388.0,0.02421398]
["bitfinex","BTCUSD",1769497051947,0.01131144,88406.0,88388.0,0.02421398]
["bitfinex","BTCUSD",1769497053333,0.01131157,88405.0,88388.0,0.18936552]
["bitfinex","BTCUSD",1769497053529,0.2110301,88407.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497053746,0.01131144,88406.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497053950,0.01131157,88405.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497054168,0.01131144,88406.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497055093,0.01131157,88405.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497055269,0.01131144,88406.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497056655,0.01131157,88405.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497056854,0.01131144,88406.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497056997,0.11290255,88405.0,88389.0,0.02421398]
["bitfinex","BTCUSD",1769497057429,0.11290255,88405.0,88390.0,0.02421398]
["bitfinex","BTCUSD",1769497058798,0.11290255,88405.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497062706,0.11290255,88404.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497062922,0.11290255,88403.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497063168,0.11290255,88402.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497063314,0.11290255,88401.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497063515,0.11290255,88400.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497063733,0.01131144,88406.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497063948,0.11292811,88405.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064101,0.11292811,88404.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064307,0.11292811,88403.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064504,0.11292811,88402.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064719,0.11292811,88401.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064919,0.01131144,88406.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497064920,0.11292811,88400.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497065131,0.01131144,88406.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497065496,0.11292802,88405.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497065656,0.11292802,88404.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497065854,0.11292802,88403.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497066075,0.11292802,88402.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497066278,0.11292802,88401.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497066477,0.11292802,88400.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497066683,0.01131144,88406.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497066929,0.11292827,88405.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497067169,0.11292827,88404.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497067476,0.11292827,88403.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497067630,0.11292827,88402.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497067833,0.11292827,88401.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497068049,0.11292827,88400.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497068254,0.03398041,88410.0,88392.0,0.02421398]
["bitfinex","BTCUSD",1769497068570,0.01131119,88408.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497068757,0.11292819,88407.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497069125,0.11292819,88406.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497069348,0.11292819,88405.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497069554,0.11292819,88404.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497069759,0.11292819,88403.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497069931,0.11292819,88402.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497070164,0.01131093,88410.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497070370,0.11292164,88409.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497070577,0.11292164,88408.0,88394.0,0.02421398]
["bitfinex","BTCUSD",1769497070811,0.03552478,88411.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497070812,0.11292164,88407.0,88396.0,0.18936552]
["bitfinex","BTCUSD",1769497071107,0.11292164,88406.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497071243,0.01131093,88410.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497071244,0.11292164,88405.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497071454,0.11292164,88404.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497071657,0.11292164,88403.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497071861,0.11292164,88402.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497072059,0.01131093,88410.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497072322,0.11291254,88409.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497072497,0.11291254,88408.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497072661,0.11291254,88407.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497072861,0.11291254,88406.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497073109,0.11291254,88405.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497073306,0.11291254,88404.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497073509,0.11291254,88403.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497073687,0.11291254,88402.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497073855,0.01131093,88410.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497074053,0.1129065,88409.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497074257,0.1129065,88408.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497074493,0.1129065,88407.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497074695,0.1129065,88406.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497074894,0.1129065,88405.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497075094,0.1129065,88404.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497075315,0.1129065,88403.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497075534,0.1129065,88402.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497075753,0.01131093,88410.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497076088,0.12421351,88409.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497076254,0.11290245,88408.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497076453,0.11290245,88407.0,88398.0,0.02421398]
["bitfinex","BTCUSD",1769497076657,0.11290245,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497076856,0.11290245,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497077059,0.11290245,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497077288,0.11290245,88403.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497077460,0.01131093,88410.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497077665,0.11289984,88409.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497077856,0.11289984,88408.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497078078,0.11289984,88407.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497078319,0.11289984,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497078493,0.11289984,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497078719,0.11289984,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497078903,0.11289984,88403.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497079156,0.01131106,88409.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497079392,0.11289899,88408.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497079594,0.11289899,88407.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497079793,0.11289899,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497079957,0.11289899,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497080157,0.11289899,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497080415,0.11289899,88403.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497080571,0.01131106,88409.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497080773,0.12420977,88408.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497081108,0.11289853,88407.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497081388,0.11289853,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497081605,0.11289853,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497081826,0.11289853,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497082058,0.11289853,88403.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497082350,0.01131144,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497082561,0.11289802,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497082753,0.11289802,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497082948,0.11289802,88403.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497083167,0.11289802,88402.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497083370,0.01131144,88406.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497083517,0.11289863,88405.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497083711,0.11289863,88404.0,88398.0,0.02389382]
["bitfinex","BTCUSD",1769497083966,0.11289863,88404.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497083967,0.13889298,88403.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497084144,0.11289863,88402.0,88384.0,0.02344705]
["bitfinex","BTCUSD",1769497084344,0.11289863,88401.0,88384.0,0.02344705]
["bitfinex","BTCUSD",1769497084577,0.02599435,88403.0,88384.0,0.02344705]
["bitfinex","BTCUSD",1769497084578,0.02599435,88403.0,88385.0,0.02330135]
["bitfinex","BTCUSD",1769497084742,0.11289912,88402.0,88386.0,0.02330135]
["bitfinex","BTCUSD",1769497085126,0.11289912,88401.0,88386.0,0.02330135]
["bitfinex","BTCUSD",1769497085348,0.05167805,88402.0,88386.0,0.02330135]
["bitfinex","BTCUSD",1769497085549,0.11289964,88401.0,88386.0,0.02330135]
["bitfinex","BTCUSD",1769497085764,0.05167805,88402.0,88387.0,0.02330135]
["bitfinex","BTCUSD",1769497085964,0.11289972,88401.0,88387.0,0.02330135]
["bitfinex","BTCUSD",1769497086094,0.05167805,88402.0,88387.0,0.02330135]
["bitfinex","BTCUSD",1769497086297,0.11289972,88401.0,88387.0,0.02330135]
["bitfinex","BTCUSD",1769497086511,0.02599435,88403.0,88387.0,0.02330135]
["bitfinex","BTCUSD",1769497086729,0.1128964,88402.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497087025,0.1128964,88401.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497087335,0.01131183,88403.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497087543,0.11289736,88402.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497087772,0.11289736,88401.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497087989,0.01131183,88403.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497088104,0.11289751,88402.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497088338,0.11289751,88401.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497088538,0.0113117,88404.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497088756,0.11289829,88403.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497088963,0.11289829,88402.0,88388.0,0.02330135]
["bitfinex","BTCUSD",1769497089178,0.11289829,88401.0,88388.0,0.19006771]
["bitfinex","BTCUSD",1769497089386,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497089590,0.11289911,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497089892,0.11289911,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497090204,0.11289911,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497090421,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497090647,0.11290003,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497090844,0.11290003,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497091187,0.11290003,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497091392,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497091531,0.11290069,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497091733,0.11290069,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497091984,0.11290069,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497092160,0.11290069,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497092357,0.27023726,88406.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497092593,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497092889,0.11290132,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497093098,0.11290132,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497094299,0.11290132,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497094496,0.11290132,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497094701,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497094903,0.11290285,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497095049,0.11290285,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497095249,0.11290285,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497095473,0.11290285,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497095673,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497095879,0.11290341,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497096081,0.11290341,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497096358,0.11290341,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497096526,0.11290341,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497096726,0.01131196,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497096907,0.11290461,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497097125,0.11290461,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497097343,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497097543,0.11290572,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497097746,0.11290572,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497097986,0.11290572,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497098170,0.11290572,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497098337,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497098538,0.11290676,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497098762,0.11290676,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497099161,0.11290676,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497099358,0.11290676,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497099589,0.0113117,88404.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497099817,0.11290896,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497100087,0.11290896,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497100454,0.11290896,88401.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497100716,0.11290896,88400.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497100945,0.01131183,88403.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497101149,0.11290929,88402.0,88389.0,0.02330135]
["bitfinex","BTCUSD",1769497101359,0.21367997,88406.0,88389.0,0.18474529]
["bitfinex","BTCUSD",1769497101360,0.11290929,88401.0,88389.0,0.18474529]
["bitfinex","BTCUSD",1769497101559,0.11290929,88400.0,88390.0,0.02446058]
["bitfinex","BTCUSD",1769497101760,0.20236853,88406.0,88390.0,0.02446058]
["bitfinex","BTCUSD",1769497101953,0.11291009,88405.0,88390.0,0.02446058]
["bitfinex","BTCUSD",1769497102101,0.11291009,88404.0,88391.0,0.02446058]
["bitfinex","BTCUSD",1769497102301,0.11291009,88403.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497102594,0.20236853,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497102595,0.11291009,88402.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497102800,0.11291009,88401.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497102996,0.11291009,88400.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497103217,0.20236853,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497103425,0.11291156,88405.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497103624,0.11291156,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497103783,0.20236853,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497103784,0.1025581,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497104705,0.11386954,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497105210,0.01131157,88405.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497105425,0.0113117,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497105646,0.01131157,88405.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497106384,0.0113117,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497106904,0.01131157,88405.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497107872,0.0113117,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497110583,0.04529015,88407.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497110768,0.01131144,88406.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497111959,0.0113117,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497112171,0.01131157,88405.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497114892,0.0113117,88404.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497115341,0.01131183,88403.0,88392.0,0.02446058]
["bitfinex","BTCUSD",1769497115509,0.01131196,88402.0,88385.0,0.02291025]
["bitfinex","BTCUSD",1769497115744,0.01131196,88402.0,88386.0,0.02291025]
["bitfinex","BTCUSD",1769497115957,0.11293479,88401.0,88387.0,0.02291025]
["bitfinex","BTCUSD",1769497116186,0.11293479,88400.0,88388.0,0.02291025]
["bitfinex","BTCUSD",1769497116407,0.11293479,88399.0,88388.0,0.02291025]
["bitfinex","BTCUSD",1769497116620,0.01131196,88402.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497116834,0.11293464,88401.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497117026,0.11293464,88400.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497117221,0.11293464,88399.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497117496,0.01131247,88398.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497117715,0.01131234,88399.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497119717,0.01131247,88398.0,88388.0,0.02147517]
["bitfinex","BTCUSD",1769497119939,0.01131311,88393.0,88384.0,0.0001457]
["bitfinex","BTCUSD",1769497120384,0.01131311,88393.0,88376.0,0.02291025]
["bitfinex","BTCUSD",1769497120385,0.01131362,88389.0,88376.0,0.02291025]
["bitfinex","BTCUSD",1769497120608,0.01131349,88390.0,88376.0,0.02291025]
["bitfinex","BTCUSD",1769497120814,0.01131311,88393.0,88376.0,0.02291025]
["bitfinex","BTCUSD",1769497121019,0.01131311,88393.0,88376.0,0.18132956]
["bitfinex","BTCUSD",1769497121225,0.01131311,88393.0,88377.0,0.02291025]
["bitfinex","BTCUSD",1769497121642,0.04752032,88393.0,88377.0,0.02291025]
["bitfinex","BTCUSD",1769497122043,0.01131311,88393.0,88378.0,0.02291025]
["bitfinex","BTCUSD",1769497122901,0.01131336,88391.0,88378.0,0.02291025]
["bitfinex","BTCUSD",1769497123313,0.01131349,88390.0,88378.0,0.02291025]
["bitfinex","BTCUSD",1769497123512,0.01131349,88390.0,88378.0,0.02259021]
["bitfinex","BTCUSD",1769497123717,0.01131362,88389.0,88378.0,0.02227019]
["bitfinex","BTCUSD",1769497123952,0.01131375,88388.0,88378.0,0.02227019]
["bitfinex","BTCUSD",1769497124126,0.01131362,88389.0,88378.0,0.02227019]
["bitfinex","BTCUSD",1769497124742,0.01131362,88389.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497124948,0.01131336,88391.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497125494,0.04841553,88391.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497126116,0.03710217,88391.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497127888,0.04841553,88391.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497128180,0.03710217,88391.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497128426,0.01131311,88393.0,88378.0,0.02195006]
["bitfinex","BTCUSD",1769497128624,0.01131324,88392.0,88378.0,0.18132956]
["bitfinex","BTCUSD",1769497128931,0.01131336,88391.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497129479,0.01131324,88392.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497129924,0.01131336,88391.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497130703,0.01131324,88392.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497131118,0.01131311,88393.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497131297,0.01131324,88392.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497132039,0.01131311,88393.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497132273,0.07104019,88392.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497132752,0.05972695,88392.0,88379.0,0.02291025]
["bitfinex","BTCUSD",1769497133181,0.01131311,88393.0,88379.0,0.02259023]
["bitfinex","BTCUSD",1769497135182,0.01131311,88393.0,88379.0,0.02285923]
["bitfinex","BTCUSD",1769497135478,0.01131324,88392.0,88379.0,0.02285923]
["bitfinex","BTCUSD",1769497136011,0.01131324,88392.0,88379.0,0.02253924]
["bitfinex","BTCUSD",1769497136998,0.01131311,88393.0,88379.0,0.02253924]
["bitfinex","BTCUSD",1769497137195,0.01131311,88393.0,88379.0,0.02221928]
["bitfinex","BTCUSD",1769497139435,0.01131311,88393.0,88380.0,0.18622773]
["bitfinex","BTCUSD",1769497139582,0.18273568,88396.0,88380.0,0.20928692]
["bitfinex","BTCUSD",1769497139583,0.1940484,88396.0,88380.0,0.20928692]
["bitfinex","BTCUSD",1769497139779,0.11276463,88395.0,88380.0,0.20928692]
["bitfinex","BTCUSD",1769497139983,0.11276463,88394.0,88380.0,0.20928692]
["bitfinex","BTCUSD",1769497140417,0.1940484,88396.0,88380.0,0.20928692]
["bitfinex","BTCUSD",1769497140634,0.11276785,88395.0,88381.0,0.02305919]
["bitfinex","BTCUSD",1769497140892,0.11276785,88394.0,88383.0,0.02305919]
["bitfinex","BTCUSD",1769497141102,0.01131336,88397.0,88383.0,0.02305919]
["bitfinex","BTCUSD",1769497141391,0.12759234,88399.0,88384.0,0.02305919]
["bitfinex","BTCUSD",1769497141392,0.11275453,88396.0,88384.0,0.02305919]
["bitfinex","BTCUSD",1769497141547,0.11275453,88395.0,88385.0,0.20928692]
["bitfinex","BTCUSD",1769497141743,0.11275453,88394.0,88385.0,0.18622773]
["bitfinex","BTCUSD",1769497141964,0.15026345,88399.0,88386.0,0.02305919]
["bitfinex","BTCUSD",1769497142168,0.11275482,88398.0,88386.0,0.02305919]
["bitfinex","BTCUSD",1769497142402,0.11275482,88397.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497142546,0.11275482,88396.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497142760,0.11275482,88395.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497142983,0.11275482,88394.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497143210,0.15026345,88399.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497143388,0.11275798,88398.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497143592,0.11275798,88397.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497143851,0.11275798,88396.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497144063,0.11275798,88395.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497144227,0.11275798,88394.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497144436,0.11275798,88393.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497144760,0.15026345,88399.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497145009,0.11277159,88398.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497145207,0.11277159,88397.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497145415,0.11277159,88396.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497145630,0.11277159,88395.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497145834,0.11277159,88394.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497146056,0.11277159,88393.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497146283,0.15026345,88399.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497146488,0.11279825,88398.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497146719,0.11279825,88397.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497146936,0.11279825,88396.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497147153,0.11279825,88395.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497147302,0.11279825,88394.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497147515,0.11279825,88393.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497147733,0.11279825,88392.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497147940,0.03398345,88399.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497148254,0.11281687,88398.0,88386.0,0.02273926]
["bitfinex","BTCUSD",1769497148495,0.11281687,88397.0,88387.0,0.18622773]
["bitfinex","BTCUSD",1769497148699,0.11281687,88397.0,88379.0,0.000269]
["bitfinex","BTCUSD",1769497148700,0.11281687,88396.0,88390.0,0.02289923]
["bitfinex","BTCUSD",1769497148877,0.11281687,88395.0,88391.0,0.18622773]
["bitfinex","BTCUSD",1769497149111,0.15026153,88401.0,88379.0,0.000269]
["bitfinex","BTCUSD",1769497149112,0.11281687,88394.0,88392.0,0.02289923]
["bitfinex","BTCUSD",1769497149290,0.15026153,88401.0,88392.0,0.02289923]
["bitfinex","BTCUSD",1769497149291,0.11628,88401.0,88393.0,0.02289923]
["bitfinex","BTCUSD",1769497149490,0.11288121,88400.0,88393.0,0.02289923]
["bitfinex","BTCUSD",1769497149695,0.11288121,88399.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497149850,0.11288121,88398.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497150076,0.11288121,88397.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497150292,0.11288121,88396.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497150632,0.11288121,88395.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497150835,0.11288121,88394.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497152137,0.04529216,88401.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497153248,0.02289923,88401.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497153452,0.01145714,88406.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497153653,0.0342108,88405.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497153878,0.0113117,88404.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497154063,0.01131183,88403.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497154279,0.0113117,88404.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497154493,0.03398153,88403.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497155144,0.04529336,88403.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497155349,0.01131196,88402.0,88393.0,0.02257933]
["bitfinex","BTCUSD",1769497155746,0.04529349,88402.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497156356,0.03398153,88402.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497156759,0.01114408,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497157158,0.01131208,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497157361,0.07626613,88402.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497157614,0.01131208,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497158036,0.01131196,88402.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497158247,0.01131208,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497158397,0.01131221,88400.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497159317,0.01131208,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497160061,0.06068864,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497161107,0.01131208,88401.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497161731,0.04529336,88403.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497162391,0.01131196,88402.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497162563,0.04529336,88403.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497163260,0.01131157,88405.0,88388.0,0.02252044]
["bitfinex","BTCUSD",1769497163464,0.04529323,88404.0,88388.0,0.22305985]
["bitfinex","BTCUSD",1769497163946,0.03398153,88404.0,88388.0,0.22305985]
["bitfinex","BTCUSD",1769497164178,0.067503,88403.0,88389.0,0.02251434]
["bitfinex","BTCUSD",1769497164423,0.0001457,88406.0,88393.0,0.02251434]
["bitfinex","BTCUSD",1769497164747,0.0001457,88406.0,88395.0,0.02251434]
["bitfinex","BTCUSD",1769497164910,0.02266004,88406.0,88395.0,0.02251434]
["bitfinex","BTCUSD",1769497166213,0.02266004,88406.0,88396.0,0.02251434]
["bitfinex","BTCUSD",1769497167281,0.0001457,88406.0,88396.0,0.02251434]
["bitfinex","BTCUSD",1769497169870,0.0001457,88406.0,88399.0,0.2205213]
["bitfinex","BTCUSD",1769497172262,0.0001457,88406.0,88399.0,0.17522794]
["bitfinex","BTCUSD",1769497174643,0.03161895,88412.0,88399.0,0.01752279]
["bitfinex","BTCUSD",1769497174851,0.01131093,88410.0,88401.0,0.19800696]
["bitfinex","BTCUSD",1769497175592,0.0113108,88411.0,88401.0,0.19800696]
["bitfinex","BTCUSD",1769497175795,0.0113108,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176215,0.11279051,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176413,0.11279051,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176531,0.0113108,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176532,0.11279051,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176733,0.11279051,88407.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497176992,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497177188,0.1127814,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497177392,0.1127814,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497177534,0.1127814,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497177737,0.1127814,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497177940,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497178264,0.11277549,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497178457,0.11277549,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497178655,0.11277549,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497178857,0.11277549,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497179082,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497179296,0.11277046,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497179490,0.11277046,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497179692,0.11277046,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497179897,0.11277046,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497180095,0.03161895,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497180300,0.11275688,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497180500,0.11275688,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497180701,0.11275688,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497180914,0.11275688,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497181088,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497181416,0.11275536,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497181594,0.11275536,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497181789,0.11275536,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497181996,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497182200,0.11275159,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497182408,0.11275159,88410.0,88401.0,0.21607206]
["bitfinex","BTCUSD",1769497182607,0.11275159,88409.0,88401.0,0.21607206]
["bitfinex","BTCUSD",1769497182809,0.11275159,88408.0,88401.0,0.21607206]
["bitfinex","BTCUSD",1769497183146,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497183276,0.11275053,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497183481,0.11275053,88410.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497183845,0.04292963,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497183846,0.11275053,88409.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497184066,0.11275053,88408.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497184269,0.03161895,88412.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497184425,0.11274656,88411.0,88401.0,0.19768703]
["bitfinex","BTCUSD",1769497184639,0.11274656,88410.0,88403.0,0.19800696]
["bitfinex","BTCUSD",1769497184841,0.11274656,88409.0,88403.0,0.19800696]
["bitfinex","BTCUSD",1769497185040,0.11274656,88408.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497185286,0.11274656,88407.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497185427,0.03161895,88413.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497185623,0.11274474,88412.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497185830,0.11274474,88411.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497186033,0.11274474,88410.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497186252,0.11274474,88409.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497186493,0.11274474,88408.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497186728,0.11274474,88407.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497186972,0.0429295,88413.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497187195,0.11274389,88412.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497187408,0.11274389,88411.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497187651,0.11274389,88410.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497187918,0.11274389,88409.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497188131,0.11274389,88408.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497188368,0.11274389,88407.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497188609,0.0429295,88413.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497188822,0.11274375,88412.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497189058,0.11274375,88411.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497189260,0.11274375,88410.0,88403.0,0.19768703]
["bitfinex","BTCUSD",1769497189497,0.11274375,88409.0,88386.0,0.02251434]
["bitfinex","BTCUSD",1769497189654,0.11274375,88408.0,88389.0,0.19800696]
["bitfinex","BTCUSD",1769497189831,0.11274375,88407.0,88392.0,0.02251434]
["bitfinex","BTCUSD",1769497190037,0.06125596,88413.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497190249,0.11274516,88412.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497190470,0.11274516,88411.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497190686,0.11274516,88410.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497190916,0.11274516,88409.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497191127,0.11274516,88408.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497191346,0.11274516,88407.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497191582,0.0001457,88414.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497191792,0.11275197,88413.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497192003,0.11275197,88412.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497192223,0.11275197,88411.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497192457,0.11275197,88410.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497192670,0.11275197,88409.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497192879,0.11275197,88408.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497193082,0.11275197,88407.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497193332,0.01145612,88414.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497193532,0.12407184,88413.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497193765,0.11276129,88412.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497194680,0.11276129,88411.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497194816,0.11276129,88410.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497195016,0.11276129,88409.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497195218,0.11276129,88408.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497195437,0.11276129,88407.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497195660,0.01131055,88413.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497195869,0.11277437,88412.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497196077,0.11277437,88411.0,88395.0,0.22005909]
["bitfinex","BTCUSD",1769497196277,0.11277437,88410.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497196497,0.11277437,88409.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497196720,0.11277437,88408.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497196999,0.11277437,88407.0,88395.0,0.22186694]
["bitfinex","BTCUSD",1769497197111,0.01145612,88414.0,88395.0,0.22186694]
["bitfinex","BTCUSD",1769497197331,0.11278112,88413.0,88395.0,0.22186694]
["bitfinex","BTCUSD",1769497197537,0.11278112,88412.0,88395.0,0.19800696]
["bitfinex","BTCUSD",1769497197737,0.11278112,88411.0,88397.0,0.18891097]
["bitfinex","BTCUSD",1769497197951,0.11278112,88410.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497198160,0.11278112,88409.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497198384,0.11278112,88408.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497198584,0.11278112,88407.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497198809,0.0001457,88414.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497199018,0.11279855,88413.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497199243,0.11279855,88412.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497199447,0.11279855,88411.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497199644,0.11279855,88410.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497199883,0.11279855,88409.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497200037,0.11279855,88408.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497200209,0.11279855,88407.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497200409,0.11279855,88406.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497200653,0.0001457,88414.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497200852,0.11280956,88413.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497201064,0.11280956,88412.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497201271,0.11280956,88411.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497201428,0.11280956,88410.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497201614,0.11280956,88409.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497201821,0.11280956,88408.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497202031,0.11280956,88407.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497202228,0.11280956,88406.0,88399.0,0.18891097]
["bitfinex","BTCUSD",1769497202429,0.0001457,88414.0,88407.0,0.21277095]
["bitfinex","BTCUSD",1769497202660,0.0001457,88423.0,88407.0,0.02385998]
["bitfinex","BTCUSD",1769497202856,0.0001457,88423.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497202857,0.0339751,88421.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497203087,0.0339751,88421.0,88411.0,0.0212771]
["bitfinex","BTCUSD",1769497203267,0.0339751,88421.0,88411.0,0.02095717]
["bitfinex","BTCUSD",1769497203461,0.0339751,88421.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497205314,0.0001457,88423.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497205734,0.0341208,88423.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497206900,0.01130901,88425.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497206901,0.02460873,88426.0,88410.0,0.18891097]
["bitfinex","BTCUSD",1769497207107,0.0453763,88430.0,88412.0,0.18891097]
["bitfinex","BTCUSD",1769497207319,0.0453763,88430.0,88413.0,0.02385998]
["bitfinex","BTCUSD",1769497207541,0.0453763,88430.0,88410.0,0.0188911]
["bitfinex","BTCUSD",1769497207542,0.01130837,88430.0,88415.0,0.02385998]
["bitfinex","BTCUSD",1769497207785,0.0113085,88429.0,88419.0,0.02385998]
["bitfinex","BTCUSD",1769497208014,0.0113085,88429.0,88421.0,0.02385998]
["bitfinex","BTCUSD",1769497208214,0.01130837,88430.0,88422.0,0.1787816]
["bitfinex","BTCUSD",1769497208628,0.01130825,88431.0,88422.0,0.1787816]
["bitfinex","BTCUSD",1769497209611,0.01145382,88432.0,88422.0,0.1787816]
["bitfinex","BTCUSD",1769497210043,0.01145382,88432.0,88401.0,0.0001457]
["bitfinex","BTCUSD",1769497210044,0.00684487,88422.0,88403.0,0.02385998]
["bitfinex","BTCUSD",1769497210220,0.00684487,88422.0,88406.0,0.18891097]
["bitfinex","BTCUSD",1769497210492,0.00684487,88422.0,88401.0,0.0001457]
["bitfinex","BTCUSD",1769497210493,0.00684487,88422.0,88408.0,0.18891097]
["bitfinex","BTCUSD",1769497210670,0.01265483,88408.0,88402.0,0.18891097]
["bitfinex","BTCUSD",1769497210874,0.01265483,88408.0,88401.0,0.0001457]
["bitfinex","BTCUSD",1769497211079,0.01265483,88408.0,88394.0,0.22288542]
["bitfinex","BTCUSD",1769497211277,0.01265483,88408.0,88393.0,0.02400568]
["bitfinex","BTCUSD",1769497211278,0.041045,88407.0,88393.0,0.02400568]
["bitfinex","BTCUSD",1769497211687,0.041045,88407.0,88393.0,0.21291665]
["bitfinex","BTCUSD",1769497214127,0.01265483,88408.0,88395.0,0.18891097]
["bitfinex","BTCUSD",1769497216123,0.0113108,88411.0,88395.0,0.18891097]
["bitfinex","BTCUSD",1769497216328,0.01131106,88409.0,88395.0,0.18891097]
["bitfinex","BTCUSD",1769497216732,0.01131106,88409.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497218073,0.06156819,88410.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497219097,0.01131106,88409.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497219718,0.04891336,88410.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497219861,0.22898745,88412.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497220071,0.12400644,88411.0,88395.0,0.17618279]
["bitfinex","BTCUSD",1769497220431,0.02460873,88412.0,88395.0,0.20004277]
["bitfinex","BTCUSD",1769497220560,0.11269742,88411.0,88395.0,0.20004277]
["bitfinex","BTCUSD",1769497220761,0.041045,88418.0,88398.0,0.02385998]
["bitfinex","BTCUSD",1769497220961,0.11270158,88417.0,88401.0,0.18891097]
["bitfinex","BTCUSD",1769497221192,0.11270158,88416.0,88403.0,0.21277095]
["bitfinex","BTCUSD",1769497221394,0.11270158,88415.0,88403.0,0.21277095]
["bitfinex","BTCUSD",1769497221602,0.01265483,88410.0,88403.0,0.21277095]
["bitfinex","BTCUSD",1769497222446,0.01130953,88421.0,88405.0,0.0242484]
["bitfinex","BTCUSD",1769497222648,0.01130953,88421.0,88406.0,0.23133682]
["bitfinex","BTCUSD",1769497222649,0.12401475,88420.0,88406.0,0.23133682]
["bitfinex","BTCUSD",1769497222878,0.01131017,88416.0,88406.0,0.23133682]
["bitfinex","BTCUSD",1769497223056,0.12401539,88415.0,88406.0,0.0242484]
["bitfinex","BTCUSD",1769497223194,0.12401539,88415.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497223195,0.01131029,88415.0,88401.0,0.23133682]
["bitfinex","BTCUSD",1769497223403,0.01131042,88414.0,88401.0,0.23133682]
["bitfinex","BTCUSD",1769497223683,0.01131093,88410.0,88401.0,0.0242484]
["bitfinex","BTCUSD",1769497224045,0.01131093,88410.0,88396.0,0.20708842]
["bitfinex","BTCUSD",1769497224429,0.01131068,88412.0,88396.0,0.23150051]
["bitfinex","BTCUSD",1769497225271,0.01131055,88413.0,88396.0,0.23150051]
["bitfinex","BTCUSD",1769497225551,0.01131068,88412.0,88396.0,0.23150051]
["bitfinex","BTCUSD",1769497225743,0.19604697,88416.0,88396.0,0.20708842]
["bitfinex","BTCUSD",1769497225902,0.12401962,88415.0,88398.0,0.23311393]
["bitfinex","BTCUSD",1769497226101,0.11270933,88414.0,88399.0,0.02441209]
["bitfinex","BTCUSD",1769497226483,0.12401975,88414.0,88399.0,0.23311393]
["bitfinex","BTCUSD",1769497226684,0.01131042,88414.0,88400.0,0.02441209]
["bitfinex","BTCUSD",1769497226922,0.20735714,88416.0,88400.0,0.02441209]
["bitfinex","BTCUSD",1769497227129,0.11271105,88415.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497227285,0.11271105,88414.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497227482,0.20735714,88416.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497227731,0.01131042,88414.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497228921,0.0379029,88413.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497229090,0.01131029,88415.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497229299,0.11271731,88414.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497229689,0.20735714,88416.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497229893,0.12402695,88415.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497230063,0.11271666,88414.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497230307,0.19604697,88416.0,88400.0,0.23311393]
["bitfinex","BTCUSD",1769497230509,0.03397537,88425.0,88402.0,0.20870184]
["bitfinex","BTCUSD",1769497230510,0.11271955,88415.0,88402.0,0.20870184]
["bitfinex","BTCUSD",1769497230680,0.11271955,88414.0,88405.0,0.02441209]
["bitfinex","BTCUSD",1769497230880,0.0113094,88422.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497231097,0.11272037,88421.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497231392,0.0113094,88422.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497231393,0.12403002,88420.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497231588,0.11272037,88419.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497231996,0.11272037,88418.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497232169,0.11272037,88417.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497232372,0.11272037,88416.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497232577,0.11272037,88415.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497232776,0.11272037,88414.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497232978,0.11272037,88413.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233183,0.01130991,88418.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233395,0.11272566,88417.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233580,0.01130978,88419.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233581,0.11272566,88416.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233783,0.11272566,88415.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497233992,0.11272566,88414.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497234190,0.11272566,88413.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497234375,0.01130965,88420.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497234578,0.11272598,88419.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497234784,0.11272598,88418.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497234984,0.11272598,88417.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497235191,0.11272598,88416.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497235388,0.11272598,88415.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497235593,0.11272598,88414.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497235824,0.11272598,88413.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497236054,0.20794678,88421.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497236290,0.11272638,88420.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497236519,0.11272638,88419.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497236750,0.11272638,88418.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497236985,0.11272638,88417.0,88407.0,0.02441209]
["bitfinex","BTCUSD",1769497237210,0.11272638,88416.0,88409.0,0.20870184]
["bitfinex","BTCUSD",1769497237421,0.11272638,88415.0,88412.0,0.02441209]
["bitfinex","BTCUSD",1769497237623,0.01130953,88421.0,88411.0,0.19912129]
["bitfinex","BTCUSD",1769497237902,0.11273635,88420.0,88406.0,0.20870184]
["bitfinex","BTCUSD",1769497238112,0.11273635,88419.0,88406.0,0.20870184]
["bitfinex","BTCUSD",1769497238312,0.11273635,88418.0,88406.0,0.20870184]
["bitfinex","BTCUSD",1769497239005,0.12404626,88418.0,88406.0,0.20870184]
["bitfinex","BTCUSD",1769497239213,0.11273635,88417.0,88406.0,0.20870184]
["bitfinex","BTCUSD",1769497239483,0.01131055,88413.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497239686,0.3441876,88412.0,88394.0,0.23311393]
["bitfinex","BTCUSD",1769497239834,0.11273635,88411.0,88394.0,0.23311393]
["bitfinex","BTCUSD",1769497240016,0.12404715,88411.0,88394.0,0.23311393]
["bitfinex","BTCUSD",1769497240219,0.11278121,88410.0,88395.0,0.23311393]
["bitfinex","BTCUSD",1769497240452,0.05208521,88411.0,88395.0,0.23311393]
["bitfinex","BTCUSD",1769497240679,0.1127814,88410.0,88395.0,0.23311393]
["bitfinex","BTCUSD",1769497241021,0.05208521,88411.0,88395.0,0.23311393]
["bitfinex","BTCUSD",1769497241227,0.23145125,88412.0,88395.0,0.23311393]
["bitfinex","BTCUSD",1769497241449,0.02350447,88412.0,88396.0,0.23311393]
["bitfinex","BTCUSD",1769497242064,0.01131029,88415.0,88397.0,0.02441209]
["bitfinex","BTCUSD",1769497242242,0.01131029,88415.0,88397.0,0.23311393]
["bitfinex","BTCUSD",1769497242445,0.01131042,88414.0,88397.0,0.23311393]
["bitfinex","BTCUSD",1769497242606,0.01131029,88415.0,88397.0,0.23311393]
["bitfinex","BTCUSD",1769497243012,0.06786178,88415.0,88398.0,0.23311393]
["bitfinex","BTCUSD",1769497243334,0.01131042,88414.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497243491,0.01131029,88415.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497243904,0.28370063,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497244104,0.01131017,88416.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497244378,0.01131029,88415.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497244792,0.01131017,88416.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497245019,0.01131029,88415.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497245855,0.01131042,88414.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497248947,0.0112196,88414.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497249803,0.01131029,88415.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497250021,0.27239059,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497250228,0.06444381,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497250439,0.04093934,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497251983,0.05224938,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497252159,0.04093934,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497252353,0.01130978,88419.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497252572,0.01130991,88418.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497253156,0.11285594,88417.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497253353,0.11285594,88416.0,88406.0,0.000269]
["bitfinex","BTCUSD",1769497253555,0.11285594,88416.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497253556,0.11285594,88415.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497253753,0.11285594,88414.0,88402.0,0.04243858]
["bitfinex","BTCUSD",1769497254043,0.11285594,88413.0,88402.0,0.04243858]
["bitfinex","BTCUSD",1769497254253,0.11285594,88412.0,88402.0,0.04243858]
["bitfinex","BTCUSD",1769497254473,0.11285594,88411.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497254667,0.11285594,88410.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497254874,0.01131017,88416.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497255060,0.01131004,88417.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497255061,0.11285567,88415.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497255268,0.11285567,88414.0,88402.0,0.02441209]
["bitfinex","BTCUSD",1769497255477,0.05654858,88420.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497255478,0.11285567,88413.0,88403.0,0.02331139]
["bitfinex","BTCUSD",1769497255715,0.11285567,88412.0,88397.0,0.02310171]
["bitfinex","BTCUSD",1769497255947,0.11285567,88411.0,88399.0,0.02310171]
["bitfinex","BTCUSD",1769497256151,0.11285567,88410.0,88400.0,0.19932908]
["bitfinex","BTCUSD",1769497256353,0.01130991,88418.0,88400.0,0.22243079]
["bitfinex","BTCUSD",1769497256567,0.11285547,88417.0,88400.0,0.22243079]
["bitfinex","BTCUSD",1769497256734,0.11285547,88416.0,88400.0,0.22243079]
["bitfinex","BTCUSD",1769497256939,0.11285547,88416.0,88401.0,0.02310171]
["bitfinex","BTCUSD",1769497257149,0.01130978,88419.0,88401.0,0.19932908]
["bitfinex","BTCUSD",1769497257283,0.01130978,88419.0,88402.0,0.22243079]
["bitfinex","BTCUSD",1769497257641,0.01130965,88420.0,88402.0,0.22243079]
["bitfinex","BTCUSD",1769497257878,0.04528675,88421.0,88402.0,0.22243079]
["bitfinex","BTCUSD",1769497258168,0.01130965,88420.0,88402.0,0.22243079]
["bitfinex","BTCUSD",1769497258505,0.01130965,88420.0,88403.0,0.02310171]
["bitfinex","BTCUSD",1769497258703,0.04528675,88421.0,88403.0,0.02310171]
["bitfinex","BTCUSD",1769497259340,0.01130953,88421.0,88403.0,0.22243079]
["bitfinex","BTCUSD",1769497259561,0.03397722,88420.0,88403.0,0.22243079]
["bitfinex","BTCUSD",1769497260425,0.04528687,88420.0,88403.0,0.22243079]
["bitfinex","BTCUSD",1769497261252,0.01130965,88420.0,88403.0,0.22243079]
["bitfinex","BTCUSD",1769497261668,0.10183481,88421.0,88405.0,0.02310171]
["bitfinex","BTCUSD",1769497261669,0.03397722,88421.0,88405.0,0.02310171]
["bitfinex","BTCUSD",1769497261962,0.0001457,88423.0,88408.0,0.19932908]
["bitfinex","BTCUSD",1769497262199,0.0001457,88423.0,88409.0,0.22243079]
["bitfinex","BTCUSD",1769497262536,0.01145497,88423.0,88409.0,0.22243079]
["bitfinex","BTCUSD",1769497262737,0.0001457,88423.0,88409.0,0.22243079]
["bitfinex","BTCUSD",1769497263158,0.0113094,88422.0,88409.0,0.02310171]
["bitfinex","BTCUSD",1769497263385,0.01130965,88420.0,88404.0,0.19932908]
["bitfinex","BTCUSD",1769497264823,0.01130978,88419.0,88404.0,0.19932908]
["bitfinex","BTCUSD",1769497265039,0.01130991,88418.0,88404.0,0.19932908]
["bitfinex","BTCUSD",1769497265504,0.01131004,88417.0,88404.0,0.19932908]
["bitfinex","BTCUSD",1769497265705,0.01131004,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497265931,0.01131017,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497268072,0.01130991,88418.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497269277,0.12415159,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497269488,0.11284155,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497269932,0.11284155,88415.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497270285,0.01130991,88418.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497270496,0.1128451,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497270703,0.1128451,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497270963,0.1128451,88415.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497271161,0.01130991,88418.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497271397,0.11284708,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497271615,0.11284708,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497271870,0.11284708,88416.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497271871,0.11284708,88415.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497272099,0.11284708,88415.0,88396.0,0.19932908]
["bitfinex","BTCUSD",1769497272345,0.11284708,88415.0,88399.0,0.02310171]
["bitfinex","BTCUSD",1769497272555,0.11284708,88415.0,88402.0,0.19932908]
["bitfinex","BTCUSD",1769497272715,0.11284708,88415.0,88402.0,0.22243079]
["bitfinex","BTCUSD",1769497273748,0.01131004,88417.0,88403.0,0.02310171]
["bitfinex","BTCUSD",1769497273968,0.11285143,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497274247,0.11285143,88415.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497274447,0.01131004,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497274780,0.11285179,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497274953,0.11285179,88415.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497275148,0.01130991,88418.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497275378,0.11285143,88417.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497275581,0.11285143,88416.0,88404.0,0.22243079]
["bitfinex","BTCUSD",1769497275791,0.11285143,88415.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497275915,0.01130991,88418.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497276115,0.11285255,88417.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497276317,0.11285255,88416.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497276519,0.11285255,88415.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497276755,0.01130965,88420.0,88404.0,0.2220308]
["bitfinex","BTCUSD",1769497276918,0.11285384,88419.0,88405.0,0.02310171]
["bitfinex","BTCUSD",1769497277134,0.11285384,88418.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497277485,0.11285384,88417.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497277694,0.11285384,88416.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497277982,0.11285384,88415.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497278237,0.01130965,88420.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497278450,0.11285535,88419.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497278646,0.11285535,88418.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497278844,0.11285535,88417.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497279051,0.11285535,88416.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497279230,0.11285535,88415.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497279432,0.01130965,88420.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497279632,0.11285559,88419.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497279812,0.11285559,88418.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497280014,0.11285559,88417.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497280250,0.11285559,88416.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497280455,0.11285559,88415.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497280667,0.01130965,88420.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497280834,0.11285686,88419.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281058,0.11285686,88418.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281266,0.11285686,88417.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281444,0.01130953,88421.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281445,0.11285686,88416.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281625,0.11285686,88415.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497281830,0.01130953,88421.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282030,0.11285774,88420.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282339,0.11285774,88419.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282545,0.11285774,88418.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282742,0.01130953,88421.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282743,0.11285774,88417.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497282948,0.11285774,88416.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497283210,0.11285774,88415.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497283334,0.01130953,88421.0,88406.0,0.19932908]
["bitfinex","BTCUSD",1769497283550,0.11286031,88420.0,88409.0,0.02410406]
["bitfinex","BTCUSD",1769497283781,0.11286031,88419.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497283978,0.11286031,88418.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497284254,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497284464,0.11285976,88420.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497284660,0.11285976,88419.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497284878,0.11285976,88418.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497285086,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497286019,0.01130965,88420.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497286430,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497286634,0.01130965,88420.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497287010,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497288611,0.0113094,88422.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497289125,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497289422,0.0113094,88422.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497290271,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497290477,0.0113094,88422.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497290880,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497291246,0.0113094,88422.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497292107,0.01130953,88421.0,88410.0,0.20321462]
["bitfinex","BTCUSD",1769497292992,0.01130953,88421.0,88409.0,0.02410406]
["bitfinex","BTCUSD",1769497293151,0.01131017,88416.0,88404.0,0.22597392]
["bitfinex","BTCUSD",1769497293349,0.01130953,88421.0,88404.0,0.22597392]
["bitfinex","BTCUSD",1769497293350,0.04093934,88429.0,88404.0,0.22597392]
["bitfinex","BTCUSD",1769497293611,0.21247429,88416.0,88395.0,0.02250418]
["bitfinex","BTCUSD",1769497293775,0.21247429,88416.0,88397.0,0.02250418]
["bitfinex","BTCUSD",1769497293987,0.22378446,88416.0,88398.0,0.02250418]
["bitfinex","BTCUSD",1769497294186,0.22378446,88416.0,88399.0,0.02250418]
["bitfinex","BTCUSD",1769497295209,0.01131029,88415.0,88399.0,0.02250418]
["bitfinex","BTCUSD",1769497295961,0.01145497,88423.0,88400.0,0.20346974]
["bitfinex","BTCUSD",1769497296204,0.0001457,88423.0,88404.0,0.20346974]
["bitfinex","BTCUSD",1769497296409,0.0001457,88423.0,88407.0,0.02250418]
["bitfinex","BTCUSD",1769497296610,0.0001457,88423.0,88410.0,0.20346974]
["bitfinex","BTCUSD",1769497296814,0.0001457,88423.0,88413.0,0.02250418]
["bitfinex","BTCUSD",1769497297016,0.0001457,88423.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497297017,0.11286512,88422.0,88414.0,0.20318665]
["bitfinex","BTCUSD",1769497297224,0.11286512,88421.0,88414.0,0.20318665]
["bitfinex","BTCUSD",1769497297408,0.11286512,88420.0,88414.0,0.20318665]
["bitfinex","BTCUSD",1769497297628,0.11286512,88419.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497297928,0.0001457,88423.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497298071,0.11286556,88422.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497298275,0.11286556,88421.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497298480,0.11286556,88420.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497298682,0.11286556,88419.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497298901,0.0001457,88423.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497299120,0.11286554,88422.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497299420,0.11286554,88421.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497299582,0.11286554,88420.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497299787,0.11286554,88419.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497300006,0.0001457,88423.0,88414.0,0.22569083]
["bitfinex","BTCUSD",1769497300220,0.0001457,88423.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497300221,0.12417524,88422.0,88393.0,0.0001457]
["bitfinex","BTCUSD",1769497300402,0.11286584,88421.0,88396.0,0.20346974]
["bitfinex","BTCUSD",1769497300587,0.11286584,88420.0,88399.0,0.02250418]
["bitfinex","BTCUSD",1769497300790,0.11286584,88419.0,88402.0,0.20346974]
["bitfinex","BTCUSD",1769497300967,0.0113094,88422.0,88404.0,0.20346974]
["bitfinex","BTCUSD",1769497301198,0.11286591,88421.0,88407.0,0.02250418]
["bitfinex","BTCUSD",1769497301404,0.0113094,88422.0,88394.0,0.01503596]
["bitfinex","BTCUSD",1769497301405,0.11286591,88420.0,88408.0,0.20346974]
["bitfinex","BTCUSD",1769497301606,0.11286591,88419.0,88410.0,0.20346974]
["bitfinex","BTCUSD",1769497301966,0.01145497,88423.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497302180,0.01130953,88421.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497302495,0.11286689,88420.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497302636,0.11286689,88419.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497302842,0.0113094,88422.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497303019,0.11286856,88421.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497303223,0.11286856,88420.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497303423,0.11286856,88419.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497303625,0.0342998,88425.0,88410.0,0.22597392]
["bitfinex","BTCUSD",1769497304083,0.0113094,88422.0,88410.0,0.23854424]
["bitfinex","BTCUSD",1769497304237,0.0113094,88422.0,88401.0,0.0001457]
["bitfinex","BTCUSD",1769497304446,0.21247429,88420.0,88401.0,0.20361544]
["bitfinex","BTCUSD",1769497304661,0.02418511,88421.0,88403.0,0.20346974]
["bitfinex","BTCUSD",1769497304866,0.01503596,88424.0,88406.0,0.02250418]
["bitfinex","BTCUSD",1769497305079,0.01130901,88425.0,88409.0,0.20346974]
["bitfinex","BTCUSD",1769497305273,0.01130876,88427.0,88412.0,0.02250418]
["bitfinex","BTCUSD",1769497305512,0.01130876,88427.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497305841,0.01130889,88426.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497306437,0.01130901,88425.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497306816,0.01130889,88426.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497307022,0.01130876,88427.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497307233,0.01130889,88426.0,88413.0,0.20346974]
["bitfinex","BTCUSD",1769497308379,0.0001457,88432.0,88426.0,1e-08]
["bitfinex","BTCUSD",1769497308874,0.0001457,88441.0,88426.0,1e-08]
["bitfinex","BTCUSD",1769497309072,0.0001457,88441.0,88429.0,0.20346974]
["bitfinex","BTCUSD",1769497309772,0.0001457,88441.0,88430.0,0.02259739]
["bitfinex","BTCUSD",1769497310076,0.0001457,88441.0,88430.0,0.22606713]
["bitfinex","BTCUSD",1769497310373,0.0001457,88441.0,88430.0,0.20346974]
["bitfinex","BTCUSD",1769497311084,0.01145267,88441.0,88430.0,0.20346974]
["bitfinex","BTCUSD",1769497311278,0.0001457,88441.0,88430.0,0.20346974]
["bitfinex","BTCUSD",1769497315069,4.493e-05,88441.0,88430.0,0.20320059]
["bitfinex","BTCUSD",1769497315624,0.11265155,88440.0,88430.0,0.20320059]
["bitfinex","BTCUSD",1769497315817,4.493e-05,88441.0,88430.0,0.20320059]
["bitfinex","BTCUSD",1769497316021,0.11265193,88440.0,88430.0,0.22577107]
["bitfinex","BTCUSD",1769497316372,4.493e-05,88441.0,88430.0,0.22577107]
["bitfinex","BTCUSD",1769497317583,4.493e-05,88441.0,88430.0,0.02230207]
["bitfinex","BTCUSD",1769497317789,4.493e-05,88441.0,88428.0,0.24076627]
["bitfinex","BTCUSD",1769497320274,0.05653039,88448.0,88428.0,0.21826209]
["bitfinex","BTCUSD",1769497320508,0.02263834,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497320926,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497321065,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497321717,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497322101,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497323264,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497324500,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497324698,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497324961,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497325906,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497326108,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497326687,0.03394518,88442.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497327087,0.01130697,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497327429,0.03394531,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497328477,0.11260144,88440.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497328673,0.02263834,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497328674,0.03394531,88441.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497328850,0.12390861,88440.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497329050,0.210289,88434.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497329293,0.23292734,88434.0,88428.0,0.0001457]
["bitfinex","BTCUSD",1769497330105,0.23292734,88434.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497330304,0.02263834,88434.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497331218,0.02263834,88432.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497331643,0.210289,88436.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497331845,0.11263792,88435.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332046,0.11263792,88434.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332396,0.11263792,88433.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332594,0.02263834,88437.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332770,0.11265597,88436.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332967,0.02263834,88437.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497332968,0.11265597,88435.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497333173,0.11265597,88434.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497333331,0.11265597,88433.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497333527,0.11265597,88432.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497333744,0.02263834,88447.0,88429.0,0.21826209]
["bitfinex","BTCUSD",1769497333955,0.0113062,88447.0,88429.0,0.24238342]
["bitfinex","BTCUSD",1769497334157,0.02263834,88446.0,88429.0,0.24238342]
["bitfinex","BTCUSD",1769497338644,0.02263834,88446.0,88429.0,0.21826209]
["bitfinex","BTCUSD",1769497338841,0.01130569,88451.0,88432.0,0.02295118]
["bitfinex","BTCUSD",1769497339057,0.03161895,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497339266,0.05425729,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497340651,0.06556324,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497341217,0.05425729,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497341422,0.02263834,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497342539,0.02263834,88449.0,88433.0,0.24201965]
["bitfinex","BTCUSD",1769497343718,0.11292777,88449.0,88433.0,0.24201965]
["bitfinex","BTCUSD",1769497345486,0.11527881,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497345695,0.11283613,88448.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497345906,0.11283613,88447.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497346160,0.11283613,88446.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497346342,0.3449372,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497346343,0.11283613,88445.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497346615,0.11283613,88444.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497346817,0.11283613,88443.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497347018,0.11283613,88442.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497347235,0.11283613,88441.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497347490,0.11283613,88440.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497347709,0.11283613,88439.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497347896,0.02498938,88449.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497348099,0.11283143,88448.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497348307,0.11283143,88447.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497348527,0.11283143,88446.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497348726,0.11283143,88445.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497348931,0.11283143,88444.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497349090,0.11283143,88443.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497349294,0.11283143,88442.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497349502,0.11283143,88441.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497349719,0.02498938,88449.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497349899,0.11281986,88448.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497350102,0.11281986,88447.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497350333,0.11281986,88446.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497350541,0.11281986,88445.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497350753,0.11281986,88444.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497350986,0.11281986,88443.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497351192,0.11281986,88442.0,88433.0,0.24231372]
["bitfinex","BTCUSD",1769497351527,0.11281986,88441.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497351817,0.02498938,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497351984,0.11281294,88448.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497352183,0.11281294,88447.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497352406,0.11281294,88446.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497352754,0.11281294,88445.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497352869,0.11281294,88444.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497353068,0.11281294,88443.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497353322,0.11281294,88442.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497353520,0.02498938,88449.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497353718,0.11280486,88448.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497353893,0.11280486,88447.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497354132,0.11280486,88446.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497354331,0.11280486,88445.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497354564,0.11280486,88444.0,88433.0,0.21826209]
["bitfinex","BTCUSD",1769497354895,0.0004,88453.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497355414,0.02538938,88453.0,88430.0,0.02405163]
["bitfinex","BTCUSD",1769497355645,0.02538938,88453.0,88432.0,0.02405163]
["bitfinex","BTCUSD",1769497355845,0.0004,88457.0,88428.0,1e-08]
["bitfinex","BTCUSD",1769497355846,0.0004,88457.0,88436.0,0.02405163]
["bitfinex","BTCUSD",1769497356038,0.0004,88457.0,88440.0,0.02405163]
["bitfinex","BTCUSD",1769497356162,0.0004,88457.0,88443.0,0.21804136]
["bitfinex","BTCUSD",1769497356368,0.0004,88457.0,88445.0,0.24209299]
["bitfinex","BTCUSD",1769497356567,0.0004,88457.0,88445.0,0.20804137]
["bitfinex","BTCUSD",1769497356783,0.0004,88457.0,88439.0,0.24209299]
["bitfinex","BTCUSD",1769497357014,0.02538938,88457.0,88439.0,0.24209299]
["bitfinex","BTCUSD",1769497366922,0.02538938,88457.0,88439.0,0.21804136]
["bitfinex","BTCUSD",1769497367131,0.0004,88457.0,88442.0,0.02405163]
["bitfinex","BTCUSD",1769497367336,0.0004,88457.0,88443.0,0.21804136]
["bitfinex","BTCUSD",1769497369764,0.0004,88457.0,88444.0,0.0242093]
["bitfinex","BTCUSD",1769497369929,0.0004,88457.0,88446.0,0.02405163]
["bitfinex","BTCUSD",1769497370138,0.0004,88457.0,88447.0,0.21804136]
["bitfinex","BTCUSD",1769497370513,0.0004,88457.0,88433.0,0.12750799]
["bitfinex","BTCUSD",1769497370514,0.0004,88473.0,88460.0,0.21804136]
["bitfinex","BTCUSD",1769497370715,0.11271964,88472.0,88460.0,0.21794136]
["bitfinex","BTCUSD",1769497370917,0.11271964,88471.0,88462.0,0.21804136]
["bitfinex","BTCUSD",1769497371125,0.00054026,88473.0,88462.0,0.21804136]
["bitfinex","BTCUSD",1769497372589,0.00054026,88473.0,88457.0,0.21804136]
["bitfinex","BTCUSD",1769497375847,0.00054026,88473.0,88457.0,0.24117252]
["bitfinex","BTCUSD",1769497376493,0.00054026,88473.0,88458.0,0.02313116]
["bitfinex","BTCUSD",1769497376714,0.00054026,88473.0,88461.0,0.23857271]
["bitfinex","BTCUSD",1769497376975,0.00054026,88473.0,88461.0,0.26170387]
["bitfinex","BTCUSD",1769497378324,0.00054026,88473.0,88462.0,0.02313116]
["bitfinex","BTCUSD",1769497378922,0.00054026,88473.0,88461.0,0.23857271]
["bitfinex","BTCUSD",1769497380516,0.00054026,88473.0,88462.0,0.02313116]
["bitfinex","BTCUSD",1769497380728,0.00054026,88473.0,88462.0,0.26170387]
["bitfinex","BTCUSD",1769497381403,0.00054026,88473.0,88462.0,0.23857271]
["bitfinex","BTCUSD",1769497381614,0.0004,88482.0,88455.0,0.1163651]
["bitfinex","BTCUSD",1769497381615,0.0004,88488.0,88473.0,0.00054026]
["bitfinex","BTCUSD",1769497381829,0.0004,88488.0,88476.0,0.26210387]
["bitfinex","BTCUSD",1769497382037,0.0004,88488.0,88477.0,0.02626441]
["bitfinex","BTCUSD",1769497382245,0.0004,88491.0,88477.0,0.26483712]
["bitfinex","BTCUSD",1769497382425,0.0004,88491.0,88478.0,0.26170387]
["bitfinex","BTCUSD",1769497388716,0.0004,88491.0,88478.0,0.02313116]
["bitfinex","BTCUSD",1769497388877,0.0004,88491.0,88473.0,0.26170387]
["bitfinex","BTCUSD",1769497390207,0.0004,88491.0,88474.0,0.02313116]
["bitfinex","BTCUSD",1769497390523,0.0004,88491.0,88474.0,0.26184413]
["bitfinex","BTCUSD",1769497390748,0.22452438,88491.0,88474.0,0.26184413]
["bitfinex","BTCUSD",1769497392270,0.0004,88491.0,88478.0,0.02313116]
["bitfinex","BTCUSD",1769497392610,0.0004,88491.0,88478.0,0.23857271]
["bitfinex","BTCUSD",1769497392810,0.0004,88491.0,88477.0,0.02313116]
["bitfinex","BTCUSD",1769497395043,0.0004,88491.0,88474.0,0.00014026]
["bitfinex","BTCUSD",1769497395044,0.22412438,88490.0,88474.0,0.00014026]
["bitfinex","BTCUSD",1769497395959,0.22412438,88490.0,88474.0,0.02327142]
["bitfinex","BTCUSD",1769497399421,0.0004,88491.0,88477.0,0.23857271]
["bitfinex","BTCUSD",1769497399628,0.0004,88491.0,88480.0,0.02313116]
["bitfinex","BTCUSD",1769497399875,0.0004,88491.0,88482.0,0.02313116]
["bitfinex","BTCUSD",1769497401351,0.0004,88491.0,88483.0,0.02617039]
["bitfinex","BTCUSD",1769497401528,0.0004,88491.0,88483.0,0.04945485]
["bitfinex","BTCUSD",1769497401989,0.0004,88491.0,88483.0,0.02328446]
["bitfinex","BTCUSD",1769497402835,0.0004,88491.0,88474.0,0.00014026]
["bitfinex","BTCUSD",1769497402836,0.0004,88491.0,88484.0,0.00063667]
["bitfinex","BTCUSD",1769497406827,0.05514812,88500.0,88484.0,0.00063667]
["bitfinex","BTCUSD",1769497408428,0.2563824,88505.0,88485.0,0.22320901]
["bitfinex","BTCUSD",1769497408669,0.2563824,88505.0,88485.0,0.26994737]
["bitfinex","BTCUSD",1769497409350,0.11288808,88504.0,88485.0,0.26994737]
["bitfinex","BTCUSD",1769497409573,0.11288808,88503.0,88485.0,0.26994737]
["bitfinex","BTCUSD",1769497409825,0.2563824,88505.0,88485.0,0.26994737]
["bitfinex","BTCUSD",1769497410067,0.11288488,88504.0,88485.0,0.24552991]
["bitfinex","BTCUSD",1769497410265,0.2563824,88505.0,88488.0,0.02441746]
["bitfinex","BTCUSD",1769497410266,0.0001515,88505.0,88488.0,0.02441746]
["bitfinex","BTCUSD",1769497410471,0.11288225,88504.0,88490.0,0.02441746]
["bitfinex","BTCUSD",1769497410620,0.0001515,88505.0,88490.0,0.02441746]
["bitfinex","BTCUSD",1769497410844,0.11288302,88504.0,88490.0,0.02441746]
["bitfinex","BTCUSD",1769497411044,0.0001515,88505.0,88490.0,0.02441746]
["bitfinex","BTCUSD",1769497411246,0.2562309,88503.0,88475.0,0.22320901]
["bitfinex","BTCUSD",1769497411448,0.11293426,88502.0,88479.0,0.02441746]
["bitfinex","BTCUSD",1769497411692,0.11293426,88502.0,88476.0,0.07667088]
["bitfinex","BTCUSD",1769497411693,0.23291679,88502.0,88481.0,0.02441746]
["bitfinex","BTCUSD",1769497411993,0.23291679,88502.0,88482.0,0.24762647]
["bitfinex","BTCUSD",1769497412263,0.0001515,88505.0,88483.0,0.02441746]
["bitfinex","BTCUSD",1769497412458,0.0001515,88505.0,88485.0,0.24762647]
["bitfinex","BTCUSD",1769497412459,0.23291679,88504.0,88485.0,0.24762647]
["bitfinex","BTCUSD",1769497412662,0.2562309,88503.0,88485.0,0.24762647]
["bitfinex","BTCUSD",1769497412868,0.23291679,88503.0,88485.0,0.24762647]
["bitfinex","BTCUSD",1769497413079,0.02331411,88500.0,88483.0,0.01010883]
["bitfinex","BTCUSD",1769497413244,0.23291679,88497.0,88482.0,0.11612]
["bitfinex","BTCUSD",1769497413646,0.02331411,88498.0,88482.0,0.11612]
["bitfinex","BTCUSD",1769497413847,0.02331411,88498.0,88482.0,0.36374647]
["bitfinex","BTCUSD",1769497414425,0.27381619,88502.0,88482.0,0.33932901]
["bitfinex","BTCUSD",1769497414620,0.27381619,88502.0,88483.0,0.24762647]
["bitfinex","BTCUSD",1769497415056,0.27381619,88502.0,88483.0,0.28400112]
["bitfinex","BTCUSD",1769497415270,0.27381619,88502.0,88484.0,0.02441746]
["bitfinex","BTCUSD",1769497416106,0.27381619,88502.0,88484.0,0.24762647]
["bitfinex","BTCUSD",1769497417271,0.27381619,88502.0,88484.0,0.02441746]
["bitfinex","BTCUSD",1769497417436,0.23291679,88500.0,88484.0,0.02441746]
["bitfinex","BTCUSD",1769497417634,0.2562309,88500.0,88484.0,0.02441746]
["bitfinex","BTCUSD",1769497422030,0.2562309,88500.0,88485.0,0.03637465]
["bitfinex","BTCUSD",1769497422243,0.0001515,88505.0,88486.0,0.22320901]
["bitfinex","BTCUSD",1769497422481,0.11290455,88504.0,88487.0,0.24762647]
["bitfinex","BTCUSD",1769497422724,0.11290455,88503.0,88487.0,0.24762647]
["bitfinex","BTCUSD",1769497422944,0.0001515,88505.0,88487.0,0.24762647]
["bitfinex","BTCUSD",1769497423150,0.11290489,88504.0,88487.0,0.24762647]
["bitfinex","BTCUSD",1769497423361,0.11290489,88503.0,88488.0,0.03637465]
["bitfinex","BTCUSD",1769497423514,0.11290489,88502.0,88488.0,0.03637465]
["bitfinex","BTCUSD",1769497423725,0.2563824,88505.0,88488.0,0.03637465]
["bitfinex","BTCUSD",1769497423927,0.11290568,88504.0,88489.0,0.04001211]
["bitfinex","BTCUSD",1769497424160,0.2563824,88505.0,88489.0,0.04001211]
["bitfinex","BTCUSD",1769497424161,0.11290568,88503.0,88489.0,0.04001211]
["bitfinex","BTCUSD",1769497424459,0.11290568,88502.0,88489.0,0.06442957]
["bitfinex","BTCUSD",1769497424771,0.2563824,88505.0,88489.0,0.24762647]
["bitfinex","BTCUSD",1769497424949,0.11290842,88504.0,88489.0,0.24762647]
["bitfinex","BTCUSD",1769497425153,0.11290842,88503.0,88489.0,0.24762647]
["bitfinex","BTCUSD",1769497425330,0.11290842,88502.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497425539,0.2563824,88505.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497425719,0.34583239,88504.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497425916,0.1129156,88503.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497426169,0.23291679,88504.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497426170,0.1129156,88502.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497426364,0.11292497,88501.0,88489.0,0.02441746]
["bitfinex","BTCUSD",1769497426570,0.2562309,88504.0,88484.0,0.24762647]
["bitfinex","BTCUSD",1769497426774,0.0001515,88505.0,88485.0,0.03637465]
["bitfinex","BTCUSD",1769497426775,0.36915574,88503.0,88485.0,0.03637465]
["bitfinex","BTCUSD",1769497426973,0.11292484,88502.0,88485.0,0.03637465]
["bitfinex","BTCUSD",1769497428862,0.0001515,88505.0,88488.0,0.22320901]
["bitfinex","BTCUSD",1769497429065,0.11295331,88504.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497429280,0.0001515,88505.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497429281,0.11295331,88503.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497429544,0.0001515,88505.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497429668,0.11296186,88504.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497429880,0.11296186,88503.0,88491.0,0.02441746]
["bitfinex","BTCUSD",1769497430114,0.0001515,88505.0,88492.0,0.24762647]
["bitfinex","BTCUSD",1769497430324,0.11296205,88504.0,88492.0,0.24762647]
["bitfinex","BTCUSD",1769497430531,0.11296205,88503.0,88492.0,0.24762647]
["bitfinex","BTCUSD",1769497430731,0.0001515,88505.0,88492.0,0.27238912]
["bitfinex","BTCUSD",1769497430936,0.11297203,88504.0,88494.0,0.22320901]
["bitfinex","BTCUSD",1769497431154,0.0001515,88505.0,88497.0,0.02441746]
["bitfinex","BTCUSD",1769497431368,0.0001515,88505.0,88482.0,0.11612]
["bitfinex","BTCUSD",1769497431587,0.0001515,88505.0,88486.0,0.02441746]
["bitfinex","BTCUSD",1769497431791,0.23291679,88504.0,88487.0,0.11612]
["bitfinex","BTCUSD",1769497432009,0.2562309,88504.0,88487.0,0.11612]
["bitfinex","BTCUSD",1769497433091,0.2562309,88504.0,88486.0,0.02441746]
["bitfinex","BTCUSD",1769497433092,0.23291679,88504.0,88486.0,0.02441746]
["bitfinex","BTCUSD",1769497433316,0.23291679,88502.0,88486.0,0.02441746]
["bitfinex","BTCUSD",1769497433760,0.23291679,88500.0,88483.0,0.11612]
["bitfinex","BTCUSD",1769497434138,0.23311829,88500.0,88483.0,0.11612]
["bitfinex","BTCUSD",1769497434755,0.23311829,88500.0,88483.0,0.37939835]
["bitfinex","BTCUSD",1769497435575,0.22306664,88498.0,88483.0,0.138982]
["bitfinex","BTCUSD",1769497435730,0.22306664,88498.0,88483.0,0.022862]
["bitfinex","BTCUSD",1769497435937,0.2463677,88498.0,88478.0,0.022862]
["bitfinex","BTCUSD",1769497436155,0.2463677,88498.0,88479.0,0.11612]
["bitfinex","BTCUSD",1769497436156,0.22306664,88497.0,88479.0,0.11612]
["bitfinex","BTCUSD",1769497436569,0.22306664,88497.0,88480.0,0.022862]
["bitfinex","BTCUSD",1769497437024,0.22306664,88495.0,88477.0,0.24041635]
["bitfinex","BTCUSD",1769497437254,0.22306664,88493.0,88474.0,0.02300226]
["bitfinex","BTCUSD",1769497437577,0.22306664,88493.0,88475.0,0.022862]
["bitfinex","BTCUSD",1769497437774,0.22306664,88493.0,88475.0,0.24041635]
["bitfinex","BTCUSD",1769497437986,0.22306664,88493.0,88476.0,0.022862]
["bitfinex","BTCUSD",1769497438767,0.22306664,88493.0,88477.0,0.022862]
["bitfinex","BTCUSD",1769497438994,0.23968516,88493.0,88477.0,0.022862]
["bitfinex","BTCUSD",1769497442055,0.22306664,88493.0,88477.0,0.022862]
["bitfinex","BTCUSD",1769497442622,0.021238,88490.0,88470.0,0.11612]
["bitfinex","BTCUSD",1769497442824,0.22306664,88487.0,88470.0,0.11612]
["bitfinex","BTCUSD",1769497444265,0.22306664,88487.0,88471.0,0.022862]
["bitfinex","BTCUSD",1769497444494,0.22306664,88487.0,88472.0,0.022862]
["bitfinex","BTCUSD",1769497445559,0.00014028,88490.0,88474.0,0.022862]
["bitfinex","BTCUSD",1769497447168,0.22306664,88489.0,88474.0,0.022862]
["bitfinex","BTCUSD",1769497450625,0.05635144,88489.0,88474.0,0.022862]
["bitfinex","BTCUSD",1769497455647,0.0001498,88503.0,88477.0,0.24041635]
["bitfinex","BTCUSD",1769497455866,0.03161895,88513.0,88481.0,0.02337559]
["bitfinex","BTCUSD",1769497456077,0.03161895,88513.0,88485.0,0.02337559]
["bitfinex","BTCUSD",1769497456297,0.03161895,88513.0,88489.0,0.24041635]
["bitfinex","BTCUSD",1769497456298,0.22321644,88512.0,88489.0,0.24041635]
["bitfinex","BTCUSD",1769497456502,0.22321644,88512.0,88492.0,0.02337559]
["bitfinex","BTCUSD",1769497456715,0.22321644,88512.0,88493.0,0.02321624]
["bitfinex","BTCUSD",1769497457199,0.22306664,88509.0,88478.0,0.02404164]
["bitfinex","BTCUSD",1769497457352,0.0035675,88508.0,88479.0,0.02321624]
["bitfinex","BTCUSD",1769497457554,0.0035675,88508.0,88482.0,0.02321624]
["bitfinex","BTCUSD",1769497457555,0.22306664,88505.0,88482.0,0.02321624]
["bitfinex","BTCUSD",1769497457735,0.22306664,88505.0,88482.0,0.24041635]
["bitfinex","BTCUSD",1769497457935,0.22306664,88505.0,88483.0,0.24041635]
["bitfinex","BTCUSD",1769497458303,0.22306664,88505.0,88484.0,0.02321624]
["bitfinex","BTCUSD",1769497458577,0.22306664,88505.0,88486.0,0.24041635]
["bitfinex","BTCUSD",1769497458777,0.22306664,88505.0,88487.0,0.24041635]
["bitfinex","BTCUSD",1769497458976,0.0035675,88511.0,88489.0,0.24041635]
["bitfinex","BTCUSD",1769497459202,0.22306664,88510.0,88490.0,0.02321624]
["bitfinex","BTCUSD",1769497459353,0.22306664,88510.0,88489.0,0.24041635]
["bitfinex","BTCUSD",1769497459354,0.22306664,88510.0,88491.0,0.04926081]
["bitfinex","BTCUSD",1769497461885,0.00301659,88510.0,88491.0,0.04926081]
["bitfinex","BTCUSD",1769497463249,0.01431474,88510.0,88491.0,0.04926081]
["bitfinex","BTCUSD",1769497463451,0.23876557,88509.0,88491.0,0.04926081]
["bitfinex","BTCUSD",1769497464123,0.25006385,88509.0,88491.0,0.04926081]
["bitfinex","BTCUSD",1769497464327,0.01129841,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497464534,0.24749105,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497464718,0.23619264,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497465120,0.24749105,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497465448,0.23619264,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497466400,0.24875365,88508.0,88491.0,0.02321624]
["bitfinex","BTCUSD",1769497467025,0.0001498,88512.0,88493.0,0.02386795]
["bitfinex","BTCUSD",1769497467209,0.0114477,88512.0,88495.0,0.02386795]
["bitfinex","BTCUSD",1769497467415,0.01129803,88511.0,88495.0,0.02386795]
["bitfinex","BTCUSD",1769497467574,0.23619264,88511.0,88495.0,0.02386795]
["bitfinex","BTCUSD",1769497468211,0.23619264,88511.0,88495.0,0.05144841]
["bitfinex","BTCUSD",1769497468420,0.23619264,88511.0,88480.0,0.37725493]
["bitfinex","BTCUSD",1769497468421,0.0001498,88512.0,88499.0,0.02386795]
["bitfinex","BTCUSD",1769497468641,0.0001498,88512.0,88501.0,0.25193666]
["bitfinex","BTCUSD",1769497468872,0.0001498,88512.0,88502.0,0.02386795]
["bitfinex","BTCUSD",1769497472916,0.0001498,88512.0,88502.0,0.05144841]
["bitfinex","BTCUSD",1769497473138,0.0001498,88512.0,88502.0,0.02386795]
["bitfinex","BTCUSD",1769497474165,0.0001498,88512.0,88502.0,0.27580461]
["bitfinex","BTCUSD",1769497478461,0.0001498,88512.0,88481.0,0.25193666]
["bitfinex","BTCUSD",1769497478662,0.0001498,88512.0,88483.0,0.25193666]
["bitfinex","BTCUSD",1769497478868,0.0001498,88512.0,88487.0,0.02386795]
["bitfinex","BTCUSD",1769497479097,0.0001498,88512.0,88490.0,0.25193666]
["bitfinex","BTCUSD",1769497479296,0.0001498,88512.0,88492.0,0.25193666]
["bitfinex","BTCUSD",1769497479540,0.0001498,88512.0,88495.0,0.02386795]
["bitfinex","BTCUSD",1769497479712,0.0001498,88512.0,88496.0,0.25193666]
["bitfinex","BTCUSD",1769497479913,0.0001498,88512.0,88498.0,0.27580461]
["bitfinex","BTCUSD",1769497480833,0.01129713,88518.0,88498.0,0.27580461]
["bitfinex","BTCUSD",1769497480834,0.05648577,88518.0,88499.0,0.02386795]
["bitfinex","BTCUSD",1769497481247,0.01129713,88518.0,88499.0,0.25193666]
["bitfinex","BTCUSD",1769497481420,0.01129726,88517.0,88501.0,0.02386795]
["bitfinex","BTCUSD",1769497482048,0.01129713,88518.0,88501.0,0.02386795]
["bitfinex","BTCUSD",1769497482219,0.01129739,88516.0,88501.0,0.02386795]
["bitfinex","BTCUSD",1769497482531,0.01129713,88518.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497483372,0.01129739,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497484205,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497484367,0.24749003,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497484569,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497485915,0.11295826,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497486149,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497486306,0.11295909,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497486621,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497486830,0.11295909,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497487041,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497487294,0.11295922,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497487500,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497487663,0.1129599,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497487870,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497488080,0.11296004,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497488275,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497488459,0.112962,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497488659,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497488863,0.11296438,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497489065,0.11296438,88514.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497489281,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497489476,0.1129668,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497489675,0.1129668,88514.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497489906,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497490110,0.11296658,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497490276,0.11296658,88514.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497490478,0.23619264,88516.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497490683,0.11296963,88515.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497490905,0.11296963,88514.0,88501.0,0.02407855]
["bitfinex","BTCUSD",1769497491123,0.11296963,88513.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497491363,0.11296963,88512.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497491567,0.11296963,88511.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497501909,0.38087943,88511.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497502118,0.11296963,88510.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497506131,0.38087943,88510.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497506338,0.11296963,88509.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497508026,0.35636151,88509.0,88501.0,0.0002106]
["bitfinex","BTCUSD",1769497508207,0.02451792,88507.0,88494.0,0.00016]
["bitfinex","BTCUSD",1769497508636,0.02451792,88517.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497508861,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497509063,0.11305227,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497509274,0.11305227,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497509480,0.11305227,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497509690,0.11305227,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497509922,0.11305227,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497510131,0.11305227,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497510333,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497510474,0.11305204,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497510651,0.11305204,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497510904,0.11305204,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497511210,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497511433,0.11305226,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497511624,0.11305226,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497511857,0.11305226,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512062,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512238,0.11305242,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512482,0.11305242,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512690,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512691,0.11305242,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497512898,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497513072,0.11305246,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497513316,0.11305246,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497513541,0.11305246,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497513746,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497513945,0.11305273,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497514126,0.11305273,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497514330,0.11305273,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497514526,0.11305273,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497514725,0.1130538,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497514928,0.1130538,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497515086,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497515273,0.11305385,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497515472,0.11305385,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497515714,0.11305385,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497515917,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497516121,0.11305417,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497516274,0.11305417,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497516483,0.11305417,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497516688,0.0004676,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497516886,0.11305459,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497517092,0.01129688,88520.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497517093,0.00696151,88521.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497517331,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497521300,0.28127063,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497524108,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497529179,0.11305227,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497529391,0.11305227,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497529667,0.11305227,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497529835,0.11305227,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497530006,0.11305227,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497530228,0.11305227,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497530427,0.04291647,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497530590,0.11305247,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497530964,0.11305247,88513.0,88496.0,0.02383539]
["bitfinex","BTCUSD",1769497531085,0.11305247,88512.0,88496.0,0.26740753]
["bitfinex","BTCUSD",1769497531290,0.11305247,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497531520,0.11305247,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497531717,0.04291647,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497531926,0.11305247,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497532101,0.11305247,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497532316,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497532317,0.11305247,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497532520,0.11305247,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497532825,0.11305247,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533022,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533266,0.11305273,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533422,0.11305273,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533626,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533627,0.11305273,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497533829,0.11305273,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497534075,0.11305273,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497534242,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497534443,0.11305335,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497534675,0.11305335,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497534886,0.11305335,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497535055,0.11305335,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497535260,0.11305335,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497535463,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497535727,0.11305359,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497536071,0.11305359,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497536277,0.11305359,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497536490,0.11305359,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497536696,0.11305359,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497536894,0.11305359,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497537107,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497537340,0.11305376,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497537546,0.11305376,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497537804,0.11305376,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497538041,0.11305376,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497538260,0.11305376,88510.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497538455,0.11305376,88509.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497538678,0.03161895,88515.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497538910,0.11305561,88514.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497539137,0.11305561,88513.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497539353,0.11305561,88512.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497539546,0.11305561,88511.0,88507.0,1e-08]
["bitfinex","BTCUSD",1769497539747,0.03161895,88515.0,88501.0,0.02383539]
["bitfinex","BTCUSD",1769497539986,0.11305554,88514.0,88503.0,0.02383539]
["bitfinex","BTCUSD",1769497540184,0.03161895,88515.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497540185,0.11305554,88513.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497540336,0.11305554,88512.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497540543,0.11305554,88511.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497540744,0.03161895,88515.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497540990,0.11305588,88514.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497541108,0.11305588,88513.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497541328,0.11305588,88512.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497541579,0.11305588,88511.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497541789,0.03161895,88515.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497541991,0.1130559,88514.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497542192,0.1130559,88513.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497542397,0.1130559,88512.0,88504.0,0.02383539]
["bitfinex","BTCUSD",1769497542700,0.1130559,88511.0,88504.0,0.02383539]
["bitfinex","BTCUSD",1769497542871,0.03161895,88515.0,88504.0,0.02383539]
["bitfinex","BTCUSD",1769497543072,0.11305614,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497543311,0.11305614,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497543489,0.11305614,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497543690,0.11305614,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497543991,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497544188,0.11305539,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497544406,0.11305539,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497544607,0.11305539,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497544808,0.11305539,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497545130,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497545291,0.11305547,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497545490,0.11305547,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497545691,0.11305547,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497546027,0.11305547,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497546228,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497546407,0.11305562,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497546756,0.11305562,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497546936,0.11305562,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497547112,0.11305562,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497547317,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497547514,0.11305581,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497547730,0.11305581,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497547929,0.11305581,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497548154,0.11305581,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497548351,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497548584,0.11305659,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497548784,0.11305659,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497548942,0.11305659,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497549142,0.11305659,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497549346,0.03172615,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497549678,0.11305703,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497549879,0.11305703,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497550097,0.11305703,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497550399,0.11305703,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497550619,0.01129764,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497550620,0.11305703,88510.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497550788,0.11305703,88509.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497551000,0.11305703,88508.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497551197,0.11305703,88507.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497551417,0.04302367,88515.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497551624,0.12435563,88514.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497551829,0.11305799,88513.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497552026,0.11305799,88512.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497552228,0.11305799,88511.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497552427,0.11305799,88510.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497552759,0.11305799,88509.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497552905,0.11305799,88508.0,88503.0,0.24357214]
["bitfinex","BTCUSD",1769497553119,0.11305799,88507.0,88503.0,0.26740753]
["bitfinex","BTCUSD",1769497553320,0.00999999,88503.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497553680,0.11305799,88502.0,88484.0,0.24375914]
["bitfinex","BTCUSD",1769497553881,0.11305799,88501.0,88484.0,0.24375914]
["bitfinex","BTCUSD",1769497554061,0.11305799,88500.0,88484.0,0.24375914]
["bitfinex","BTCUSD",1769497554219,0.01129969,88498.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497554462,0.28385027,88495.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497554628,0.01129994,88496.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497554629,0.02295382,88493.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497554823,0.11305799,88492.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497555097,0.11305799,88491.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497555217,0.02295382,88493.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497555420,0.01130071,88490.0,88484.0,0.000187]
["bitfinex","BTCUSD",1769497555625,0.01130071,88490.0,88476.0,0.110307]
["bitfinex","BTCUSD",1769497555824,0.01130071,88490.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497556108,0.0342544,88491.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497556358,0.01130071,88490.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497556624,0.01130109,88487.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497556823,0.26089645,88482.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557039,0.01130147,88484.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557040,0.02295382,88484.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557242,0.03425529,88484.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557441,0.26089645,88483.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557615,0.02295382,88482.0,88476.0,0.0004676]
["bitfinex","BTCUSD",1769497557820,0.02295382,88482.0,88475.0,0.0001471]
["bitfinex","BTCUSD",1769497557821,0.26089645,88478.0,88475.0,0.0001471]
["bitfinex","BTCUSD",1769497557960,0.02295382,88476.0,88475.0,0.00014028]
["bitfinex","BTCUSD",1769497558318,0.02295382,88476.0,88466.0,0.0273071]
["bitfinex","BTCUSD",1769497558479,0.02309403,88476.0,88466.0,0.0273071]
["bitfinex","BTCUSD",1769497560002,0.00014021,88476.0,88466.0,0.0273071]
["bitfinex","BTCUSD",1769497560413,0.02295382,88491.0,88469.0,0.25038818]
["bitfinex","BTCUSD",1769497560612,0.11264866,88490.0,88472.0,0.02270171]
["bitfinex","BTCUSD",1769497560777,0.11264866,88489.0,88474.0,0.02270171]
["bitfinex","BTCUSD",1769497561163,0.02295382,88495.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497561364,0.13559808,88494.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497561557,0.11264426,88493.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497561699,0.11264426,88492.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497561904,0.11264426,88491.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562128,0.03425402,88494.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562129,0.01130032,88493.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562358,0.12392172,88492.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562506,0.01130045,88492.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562712,0.01130058,88491.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497562912,0.29515085,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497565642,0.28385027,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497565849,0.29515085,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497566275,0.28385027,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497566479,0.29515085,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497570037,0.28385027,88491.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497570434,0.28385027,88491.0,88473.0,0.27308989]
["bitfinex","BTCUSD",1769497570878,0.0113002,88494.0,88475.0,0.25038818]
["bitfinex","BTCUSD",1769497571080,0.11253087,88493.0,88477.0,0.25038818]
["bitfinex","BTCUSD",1769497571283,0.0113002,88494.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497571284,0.0113002,88494.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497571442,0.12383471,88493.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497571643,0.01130032,88493.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497572076,0.01130045,88492.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497572245,0.0113002,88494.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497572448,0.11254034,88493.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497572675,0.01130007,88495.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497572875,0.11254046,88494.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497573108,0.11254046,88493.0,88478.0,0.27308989]
["bitfinex","BTCUSD",1769497573390,0.11254526,88492.0,88478.0,0.02270171]
["bitfinex","BTCUSD",1769497573587,0.26089645,88493.0,88478.0,0.02270171]
["bitfinex","BTCUSD",1769497573812,0.11254887,88492.0,88478.0,0.02270171]
["bitfinex","BTCUSD",1769497574002,0.26089645,88493.0,88478.0,0.02270171]
["bitfinex","BTCUSD",1769497574193,0.11254887,88492.0,88478.0,0.02270171]
["bitfinex","BTCUSD",1769497574495,0.26089645,88493.0,88473.0,0.25038818]
["bitfinex","BTCUSD",1769497574697,0.1125617,88492.0,88473.0,0.25038818]
["bitfinex","BTCUSD",1769497574897,0.0001471,88497.0,88476.0,0.02270171]
["bitfinex","BTCUSD",1769497575128,0.03616575,88493.0,88479.0,0.25038818]
["bitfinex","BTCUSD",1769497575331,0.03616575,88493.0,88479.0,0.27308989]
["bitfinex","BTCUSD",1769497575505,0.03616575,88493.0,88479.0,0.25038818]
["bitfinex","BTCUSD",1769497575686,0.03616575,88493.0,88482.0,0.02270171]
["bitfinex","BTCUSD",1769497575887,0.03616575,88493.0,88485.0,0.22714819]
["bitfinex","BTCUSD",1769497576063,0.0001471,88497.0,88485.0,0.22714819]
["bitfinex","BTCUSD",1769497576266,0.03616575,88495.0,88485.0,0.2498499]
["bitfinex","BTCUSD",1769497577816,0.0001471,88497.0,88485.0,0.2498499]
["bitfinex","BTCUSD",1769497578016,0.11262556,88496.0,88485.0,0.2498499]
["bitfinex","BTCUSD",1769497578178,0.0001471,88497.0,88485.0,0.2498499]
["bitfinex","BTCUSD",1769497578378,0.11264486,88496.0,88485.0,0.2498499]
["bitfinex","BTCUSD",1769497578673,0.0001471,88497.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497583377,0.11287012,88496.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497583764,0.0001471,88497.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497583765,0.11287012,88495.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497583960,0.0001471,88497.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497584136,0.11286676,88496.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497584333,0.11286676,88495.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497584540,0.0001471,88497.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497584698,0.11287893,88496.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497584900,0.11276593,88495.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497585098,0.0001471,88497.0,88490.0,0.25038818]
["bitfinex","BTCUSD",1769497585498,0.29529603,88506.0,88472.0,0.00014021]
["bitfinex","BTCUSD",1769497585499,0.0001471,88506.0,88491.0,0.02751372]
["bitfinex","BTCUSD",1769497585702,0.0001471,88506.0,88493.0,0.26029523]
["bitfinex","BTCUSD",1769497585955,0.0001471,88506.0,88495.0,0.26029523]
["bitfinex","BTCUSD",1769497586961,0.03616575,88506.0,88495.0,0.26029523]
["bitfinex","BTCUSD",1769497588706,0.01129905,88503.0,88480.0,0.26029523]
["bitfinex","BTCUSD",1769497588909,0.01129905,88503.0,88483.0,0.02474905]
["bitfinex","BTCUSD",1769497589127,0.05649416,88505.0,88486.0,0.26029523]
["bitfinex","BTCUSD",1769497589128,0.01129879,88505.0,88486.0,0.26029523]
["bitfinex","BTCUSD",1769497589325,0.01129879,88505.0,88489.0,0.02474905]
["bitfinex","BTCUSD",1769497589460,8.04e-05,88505.0,88489.0,0.28504428]
["bitfinex","BTCUSD",1769497589675,8.04e-05,88505.0,88490.0,0.02474905]
["bitfinex","BTCUSD",1769497589885,8.04e-05,88505.0,88491.0,0.26029523]
["bitfinex","BTCUSD",1769497590104,8.04e-05,88505.0,88491.0,0.28504428]
["bitfinex","BTCUSD",1769497591631,8.04e-05,88505.0,88491.0,0.26029523]
["bitfinex","BTCUSD",1769497591975,8.04e-05,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497592702,0.01137919,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497592907,8.04e-05,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497593965,0.01137919,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497594185,0.01129892,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497594630,0.01137932,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497596308,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497596917,0.1128826,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497597126,0.1128826,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497597320,0.1128826,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497597526,0.1128826,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497597782,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497597783,0.1128826,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497598001,0.1128826,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497598174,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497598404,0.1128879,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497598610,0.1128879,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497598813,0.1128879,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497599013,0.1128879,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497599216,0.1128879,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497599418,0.1128879,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497599588,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497599834,0.11290251,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600006,0.11290251,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600204,0.11290251,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600389,0.11290251,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600589,0.11290251,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600800,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600801,0.11290251,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497600962,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497601168,0.11290735,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497601369,0.11290735,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497601717,0.11290735,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497601923,0.11290735,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497602081,0.11290735,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497602270,0.11290735,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497602470,0.11290735,88497.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497602672,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497602872,0.11293313,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603068,0.11293313,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603280,0.11293313,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603492,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603493,0.11293313,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603718,0.11293313,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497603922,0.11293313,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497604123,0.11293313,88497.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497604349,0.11296989,88496.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497604579,8.04e-05,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497604783,0.11297203,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497605026,0.11297203,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497605239,0.04746441,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497605240,0.03616575,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497605445,0.04746441,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497606009,0.03616575,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497606356,0.04746441,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497606513,0.01129879,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497606710,0.04746441,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497607137,0.03616575,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497607568,0.04746441,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497608259,0.06778764,88512.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497608451,0.01129854,88507.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497608653,0.01129841,88508.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497608783,0.01129866,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497609178,0.01129879,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497609896,0.01129905,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497610120,0.01129892,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497610121,0.01581824,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497610640,0.01129866,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497612695,0.01129854,88507.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497613318,0.01129866,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497617430,0.11306988,88505.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497617637,0.11306988,88504.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497617840,0.11306988,88503.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497618041,0.11306988,88502.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497618289,0.11306988,88501.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497618485,0.11306988,88500.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497618711,0.11306988,88499.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497619015,0.11306988,88498.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497619318,0.12437687,88497.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497619531,0.11306988,88496.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497619692,0.11306988,88495.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497619893,0.01129866,88506.0,88492.0,0.28504428]
["bitfinex","BTCUSD",1769497620097,0.02446206,88504.0,88480.0,0.26475336]
["bitfinex","BTCUSD",1769497620354,0.26134937,88501.0,88480.0,0.28804027]
["bitfinex","BTCUSD",1769497620516,0.13754504,88500.0,88481.0,0.02328691]
["bitfinex","BTCUSD",1769497620724,0.11308298,88499.0,88482.0,0.28804027]
["bitfinex","BTCUSD",1769497620920,0.11308298,88498.0,88484.0,0.26475336]
["bitfinex","BTCUSD",1769497621245,0.27264854,88502.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497621246,0.11308298,88497.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497621417,0.11308298,88496.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497621621,0.11308298,88495.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497621809,0.01129905,88503.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497622146,0.11303547,88502.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497622367,0.11303547,88501.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497622569,0.11303547,88500.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497622734,0.11303547,88499.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497622937,0.11303547,88498.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497623134,0.11303547,88497.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497623498,0.11303547,88496.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497623782,0.11303547,88495.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497623979,0.11303547,88494.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497624181,0.01129892,88504.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497624386,0.11303284,88503.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497624617,0.11303284,88502.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497624825,0.11303284,88501.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497625002,0.11303284,88500.0,88486.0,0.26475336]
["bitfinex","BTCUSD",1769497625202,0.11303284,88499.0,88485.0,0.02328691]
["bitfinex","BTCUSD",1769497625408,0.11303284,88498.0,88485.0,0.02328691]
["bitfinex","BTCUSD",1769497625589,0.11303284,88497.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497625784,0.11303284,88496.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497625995,0.11303284,88495.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497626263,0.01129879,88505.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497626422,0.14879368,88504.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497626599,0.1130327,88503.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497626797,0.1130327,88502.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497627001,0.1130327,88501.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497627231,0.1130327,88500.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497627437,0.1130327,88499.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497627638,0.1130327,88498.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497627838,0.1130327,88497.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628047,0.1130327,88496.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628256,0.1130327,88495.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628408,0.03576098,88504.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628616,0.11303236,88503.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628815,0.03576098,88504.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497628816,0.11303236,88502.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497629146,0.11303236,88501.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497629298,0.11303236,88500.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497629499,0.11303236,88499.0,88485.0,0.28804027]
["bitfinex","BTCUSD",1769497629706,0.11303236,88498.0,88485.0,0.26475336]
["bitfinex","BTCUSD",1769497629966,0.11303236,88497.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497630184,0.11303236,88496.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497630397,0.11303236,88495.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497630596,0.02446206,88504.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497630818,0.11303245,88503.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497631035,0.11303245,88502.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497631255,0.11303245,88501.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497631472,0.11303245,88500.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497631688,0.11303245,88499.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497631894,0.11303245,88498.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497632121,0.11303245,88497.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497632319,0.11303245,88496.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497632551,0.11303245,88495.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497632729,0.03576098,88504.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497632923,0.11303246,88503.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633130,0.11303246,88502.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633334,0.11303246,88501.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633518,0.03576098,88504.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633519,0.11303246,88500.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633719,0.11303246,88499.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497633940,0.11303246,88498.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497634147,0.11303246,88497.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497634357,0.11303246,88496.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497634596,0.11303246,88495.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497634784,0.02446206,88504.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497635038,0.11303248,88503.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497635185,0.02446206,88504.0,88487.0,0.26475336]
["bitfinex","BTCUSD",1769497636205,0.02446206,88504.0,88488.0,0.02647534]
["bitfinex","BTCUSD",1769497636400,0.26134937,88508.0,88489.0,0.28804027]
["bitfinex","BTCUSD",1769497637388,0.26134937,88508.0,88489.0,0.26475336]
["bitfinex","BTCUSD",1769497637608,0.26134937,88508.0,88491.0,0.26475336]
["bitfinex","BTCUSD",1769497637811,0.04014212,88509.0,88491.0,0.26475336]
["bitfinex","BTCUSD",1769497638017,0.0001645,88514.0,88495.0,0.02328691]
["bitfinex","BTCUSD",1769497638293,0.0001645,88514.0,88498.0,0.26475336]
["bitfinex","BTCUSD",1769497638505,0.0001645,88514.0,88500.0,0.26475336]
["bitfinex","BTCUSD",1769497638710,0.0001645,88514.0,88502.0,0.28804027]
["bitfinex","BTCUSD",1769497638921,0.0001645,88514.0,88503.0,0.02880403]
["bitfinex","BTCUSD",1769497639340,0.0001645,88514.0,88506.0,0.26475336]
["bitfinex","BTCUSD",1769497639762,0.00063239,88514.0,88505.0,0.02328691]
["bitfinex","BTCUSD",1769497640901,0.00063239,88514.0,88501.0,0.26475336]
["bitfinex","BTCUSD",1769497642412,0.00063239,88514.0,88503.0,0.26359897]
["bitfinex","BTCUSD",1769497642645,0.00063239,88514.0,88504.0,0.28836592]
["bitfinex","BTCUSD",1769497644273,0.00063239,88514.0,88504.0,0.02476695]
["bitfinex","BTCUSD",1769497648320,0.00046789,88514.0,88504.0,0.02476695]
["bitfinex","BTCUSD",1769497649122,0.03616575,88519.0,88504.0,0.02476695]
["bitfinex","BTCUSD",1769497649333,0.03630597,88519.0,88504.0,0.05287729]
["bitfinex","BTCUSD",1769497652257,0.03630597,88519.0,88504.0,0.02476695]
["bitfinex","BTCUSD",1769497653526,0.03630597,88519.0,88505.0,0.2562301]
["bitfinex","BTCUSD",1769497660074,0.03630597,88519.0,88505.0,0.2159163]
["bitfinex","BTCUSD",1769497660286,0.01129598,88527.0,88505.0,0.2159163]
["bitfinex","BTCUSD",1769497660501,0.03616575,88519.0,88505.0,0.24056203]
["bitfinex","BTCUSD",1769497660712,0.03616575,88519.0,88505.0,0.26462886]
["bitfinex","BTCUSD",1769497661362,0.03393667,88530.0,88506.0,0.02417784]
["bitfinex","BTCUSD",1769497661581,0.11280667,88529.0,88509.0,0.2562301]
["bitfinex","BTCUSD",1769497661793,0.0005853,88531.0,88513.0,0.2562301]
["bitfinex","BTCUSD",1769497662005,0.11281719,88530.0,88515.0,0.2562301]
["bitfinex","BTCUSD",1769497662231,0.0005853,88531.0,88518.0,0.02417784]
["bitfinex","BTCUSD",1769497662440,0.11281833,88530.0,88519.0,0.02417784]
["bitfinex","BTCUSD",1769497662667,0.0005853,88531.0,88519.0,0.02417784]
["bitfinex","BTCUSD",1769497662891,0.11281837,88530.0,88519.0,0.02417784]
["bitfinex","BTCUSD",1769497663094,0.01188077,88531.0,88519.0,0.02417784]
["bitfinex","BTCUSD",1769497663298,0.12411888,88530.0,88512.0,0.2562301]
["bitfinex","BTCUSD",1769497663501,0.11282328,88529.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497663711,0.0112956,88530.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497663923,0.11282329,88529.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497664101,0.0112956,88530.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497664344,0.11283372,88529.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497664548,0.01188077,88531.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497664772,0.11283376,88530.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497664981,0.11283376,88529.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497665195,0.01129586,88528.0,88513.0,0.02417784]
["bitfinex","BTCUSD",1769497665411,0.28918788,88527.0,88506.0,0.02417784]
["bitfinex","BTCUSD",1769497665617,0.01129611,88526.0,88508.0,0.2562301]
["bitfinex","BTCUSD",1769497665792,0.01129611,88526.0,88511.0,0.02417784]
["bitfinex","BTCUSD",1769497666578,0.2778919,88525.0,88511.0,0.02417784]
["bitfinex","BTCUSD",1769497667749,0.02468814,88528.0,88505.0,0.25669799]
["bitfinex","BTCUSD",1769497667750,0.01339228,88524.0,88505.0,0.25669799]
["bitfinex","BTCUSD",1769497667923,0.28918839,88523.0,88505.0,0.25669799]
["bitfinex","BTCUSD",1769497668186,0.2778919,88523.0,88505.0,0.25669799]
["bitfinex","BTCUSD",1769497668394,0.28918839,88523.0,88505.0,0.28087583]
["bitfinex","BTCUSD",1769497668808,0.28918839,88523.0,88505.0,0.25669799]
["bitfinex","BTCUSD",1769497668982,0.2778919,88523.0,88506.0,0.02417784]
["bitfinex","BTCUSD",1769497670033,0.2778919,88523.0,88507.0,0.02417784]
["bitfinex","BTCUSD",1769497670191,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497670702,0.11290501,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497670943,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497671148,0.11290501,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497671418,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497671629,0.11290534,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497671834,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497672045,0.11290534,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497672373,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497672565,0.11290494,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497672773,0.2778919,88523.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497672996,0.11290494,88522.0,88508.0,0.02417784]
["bitfinex","BTCUSD",1769497673186,0.04072557,88525.0,88509.0,0.2562301]
["bitfinex","BTCUSD",1769497673324,0.11290459,88524.0,88512.0,0.02417784]
["bitfinex","BTCUSD",1769497674471,0.27008764,88523.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497674645,0.11290459,88522.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497675386,0.27008764,88521.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497675532,0.05202181,88525.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497675533,0.11290459,88520.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497675744,0.27008764,88520.0,88505.0,0.02328147]
["bitfinex","BTCUSD",1769497682657,0.04072557,88525.0,88505.0,0.27037253]
["bitfinex","BTCUSD",1769497682658,0.31081321,88525.0,88505.0,0.27037253]
["bitfinex","BTCUSD",1769497682864,0.11292258,88524.0,88508.0,0.02281358]
["bitfinex","BTCUSD",1769497683102,0.31081321,88525.0,88508.0,0.02281358]
["bitfinex","BTCUSD",1769497683103,0.11292258,88523.0,88508.0,0.26990464]
["bitfinex","BTCUSD",1769497683314,0.11292258,88522.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497683509,0.11292258,88521.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497683714,0.27008764,88525.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497683715,0.11292258,88520.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497683924,0.27008764,88525.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497684131,0.11292773,88524.0,88509.0,0.02281358]
["bitfinex","BTCUSD",1769497684325,0.11292773,88523.0,88509.0,0.26990464]
["bitfinex","BTCUSD",1769497684534,0.11292773,88522.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497684734,0.11292773,88521.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497684938,0.11292773,88520.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497685141,0.27008764,88529.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497685339,0.3830255,88528.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497685570,0.11293786,88527.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497686378,0.3830255,88527.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497686583,0.11293786,88526.0,88510.0,0.02505008]
["bitfinex","BTCUSD",1769497687179,0.11293786,88526.0,88510.0,0.26990464]
["bitfinex","BTCUSD",1769497687384,0.11293786,88526.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497691665,0.01129624,88525.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497691884,0.11293786,88524.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497693279,0.11293786,88523.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497693429,0.11293786,88522.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497693628,0.11293786,88521.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497693853,0.11293786,88520.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497694031,0.11293786,88519.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497694408,0.11293786,88518.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497694599,0.27008764,88526.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497694807,0.11302704,88525.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497695008,0.11302704,88524.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497695171,0.10163361,88529.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497695172,0.11302704,88523.0,88511.0,0.02505008]
["bitfinex","BTCUSD",1769497695367,0.11302704,88522.0,88514.0,0.26990464]
["bitfinex","BTCUSD",1769497695575,0.11302704,88521.0,88517.0,0.02729864]
["bitfinex","BTCUSD",1769497695771,0.0005853,88531.0,88519.0,0.02695904]
["bitfinex","BTCUSD",1769497695970,0.0005853,88531.0,88519.0,0.02497787]
["bitfinex","BTCUSD",1769497696172,0.0005853,88531.0,88519.0,0.02167592]
["bitfinex","BTCUSD",1769497696552,0.0005853,88531.0,88517.0,0.26990464]
["bitfinex","BTCUSD",1769497696749,0.0005853,88531.0,88520.0,0.02281358]
["bitfinex","BTCUSD",1769497696949,0.0005853,88531.0,88502.0,0.02281358]
["bitfinex","BTCUSD",1769497697149,0.0005853,88531.0,88500.0,0.00010578]
["bitfinex","BTCUSD",1769497697150,0.00105281,88531.0,88505.0,0.26990464]
["bitfinex","BTCUSD",1769497697286,0.00105281,88531.0,88507.0,0.26990464]
["bitfinex","BTCUSD",1769497697483,0.00105281,88531.0,88509.0,0.26990464]
["bitfinex","BTCUSD",1769497697799,0.00105281,88531.0,88512.0,0.02281358]
["bitfinex","BTCUSD",1769497697800,0.00105333,88531.0,88512.0,0.02281358]
["bitfinex","BTCUSD",1769497698021,0.00105333,88531.0,88513.0,0.26990464]
["bitfinex","BTCUSD",1769497698267,0.0123488,88531.0,88516.0,0.02281358]
["bitfinex","BTCUSD",1769497698475,0.00105333,88531.0,88517.0,0.26990464]
["bitfinex","BTCUSD",1769497698909,0.00105333,88531.0,88517.0,0.26990464]
["bitfinex","BTCUSD",1769497704246,0.0904593,88534.0,88519.0,0.28092564]
["bitfinex","BTCUSD",1769497704581,0.0904593,88537.0,88524.0,0.02346786]
["bitfinex","BTCUSD",1769497704809,0.0001458,88540.0,88534.0,0.09793971]
["bitfinex","BTCUSD",1769497705011,0.0001458,88540.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497705366,0.06775968,88549.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497705588,4.846531,88548.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497705783,4.846531,88546.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497706020,4.846531,88547.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497706175,4.846531,88546.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497707227,4.846531,88546.0,88531.0,0.28064363]
["bitfinex","BTCUSD",1769497707872,0.01129394,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497708022,0.11292984,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497708216,0.11292984,88541.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497708433,0.11292984,88540.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497708765,4.846531,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497708941,4.846531,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497709131,0.1129026,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497709332,0.1129026,88541.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497709541,4.846531,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497709807,0.11288554,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497709982,0.11288554,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497710185,0.11288554,88541.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497710387,4.846531,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497710600,0.11287316,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497710773,0.11287316,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497710976,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497711277,0.11287438,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497711483,0.11287438,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497711685,0.11287438,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497711883,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497712154,0.1128605,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497712324,0.1128605,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497712546,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497712745,0.11284908,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497712949,0.11284908,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497713145,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497713350,0.11284908,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497713551,0.11284908,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497713738,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497713965,0.11283945,88544.0,88530.0,0.0539253]
["bitfinex","BTCUSD",1769497714183,0.11283945,88543.0,88530.0,0.0539253]
["bitfinex","BTCUSD",1769497714843,0.11283945,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497714983,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497716068,0.1128376,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497716269,0.1128376,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497716475,0.1128376,88542.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497716743,0.1128376,88541.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497716889,0.1128376,88540.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497717092,0.1128376,88539.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497717288,0.04146035,88545.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497717515,0.1128231,88544.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497717741,0.1128231,88543.0,88530.0,0.02346786]
["bitfinex","BTCUSD",1769497718038,0.11282305,88542.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497718238,0.04146035,88545.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497718239,0.11282305,88541.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497718481,0.11282305,88540.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497718693,0.04146035,88545.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497718843,0.11281955,88544.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497719057,0.11281955,88543.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497719268,0.11281955,88542.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497719490,0.11281955,88541.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497719667,0.11281955,88540.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497719862,0.04146035,88545.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497720090,0.1128175,88544.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497720307,0.1128175,88543.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497720507,0.1128175,88542.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497720669,0.1128175,88541.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497720892,0.1128175,88540.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497721085,0.04146035,88545.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497721286,0.1128171,88544.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497721525,0.1128171,88543.0,88530.0,0.3043935]
["bitfinex","BTCUSD",1769497721709,0.1128171,88542.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497721867,0.1128171,88541.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497722065,0.1128171,88540.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497722335,0.02382303,88549.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497722536,0.11282166,88548.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497722751,0.11282166,88547.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497722971,0.11282166,88546.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497723179,0.11282166,88545.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497723356,0.32318486,88549.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497723357,0.11282166,88544.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497723565,0.11282166,88543.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497723796,0.11282166,88542.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497724106,0.11282166,88541.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497724281,0.11282166,88540.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497724594,0.32318486,88548.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497724803,0.11283151,88547.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497725009,0.11283151,88546.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497725174,0.11283151,88545.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497725393,0.11283151,88544.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497725568,0.11283151,88543.0,88531.0,0.28092564]
["bitfinex","BTCUSD",1769497725935,0.01129279,88552.0,88528.0,9.12e-05]
["bitfinex","BTCUSD",1769497725936,0.41548183,88554.0,88533.0,0.28092564]
["bitfinex","BTCUSD",1769497726108,0.129304,88553.0,88535.0,0.28092564]
["bitfinex","BTCUSD",1769497726670,0.11873,88553.0,88535.0,0.28092564]
["bitfinex","BTCUSD",1769497727842,0.1016756,88562.0,88538.0,0.02346786]
["bitfinex","BTCUSD",1769497727843,0.03511468,88561.0,88538.0,0.02346786]
["bitfinex","BTCUSD",1769497728057,0.01129165,88561.0,88540.0,0.3043935]
["bitfinex","BTCUSD",1769497728255,0.02382303,88559.0,88540.0,0.3043935]
["bitfinex","BTCUSD",1769497730042,0.32318486,88559.0,88540.0,0.3043935]
["bitfinex","BTCUSD",1769497730358,0.02382303,88558.0,88540.0,0.3043935]
["bitfinex","BTCUSD",1769497734911,0.02382303,88558.0,88540.0,0.28092564]
["bitfinex","BTCUSD",1769497735112,0.02382303,88558.0,88541.0,0.02433441]
["bitfinex","BTCUSD",1769497735508,0.02382303,88558.0,88542.0,0.32133718]
["bitfinex","BTCUSD",1769497737952,0.11291715,88557.0,88542.0,0.32133718]
["bitfinex","BTCUSD",1769497738165,0.11291715,88556.0,88543.0,0.02433441]
["bitfinex","BTCUSD",1769497738516,0.11291715,88555.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497738732,0.000207,88560.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497738939,0.11291116,88559.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497739143,0.11291116,88558.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497739304,0.11291116,88557.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497739636,0.000207,88560.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497739854,0.11289432,88559.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497739978,0.11289432,88558.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497740182,0.11289432,88557.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497740383,0.000207,88560.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497740631,0.11289495,88559.0,88544.0,0.32133718]
["bitfinex","BTCUSD",1769497740823,0.11289495,88558.0,88544.0,0.29700277]
["bitfinex","BTCUSD",1769497741093,0.11289495,88557.0,88544.0,0.29700277]
["bitfinex","BTCUSD",1769497741445,0.02328009,88559.0,88544.0,0.29700277]
["bitfinex","BTCUSD",1769497741658,0.11288146,88558.0,88544.0,0.29700277]
["bitfinex","BTCUSD",1769497741804,0.02328009,88559.0,88544.0,0.32913649]
["bitfinex","BTCUSD",1769497742006,0.11288127,88558.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497742207,0.000207,88560.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497742527,0.11287075,88559.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497742731,0.11287075,88558.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497742957,0.000207,88560.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497743147,0.1128712,88559.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497743344,0.1128712,88558.0,88547.0,0.03213372]
["bitfinex","BTCUSD",1769497743543,0.02348709,88560.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497743794,0.11286106,88559.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497743996,0.11286106,88558.0,88546.0,0.29700277]
["bitfinex","BTCUSD",1769497744179,0.02348709,88560.0,88540.0,0.32133718]
["bitfinex","BTCUSD",1769497744383,0.02328009,88558.0,88540.0,0.32133718]
["bitfinex","BTCUSD",1769497744603,0.02328009,88558.0,88542.0,0.29700277]
["bitfinex","BTCUSD",1769497748484,0.06774572,88567.0,88528.0,0.01962499]
["bitfinex","BTCUSD",1769497748485,0.0001491,88578.0,88530.0,0.37653431]
["bitfinex","BTCUSD",1769497748739,0.01128999,88574.0,88545.0,0.29700277]
["bitfinex","BTCUSD",1769497748952,0.11285392,88573.0,88548.0,0.02433441]
["bitfinex","BTCUSD",1769497749315,0.01129024,88572.0,88553.0,0.29700277]
["bitfinex","BTCUSD",1769497749494,0.01129024,88572.0,88553.0,0.29690278]
["bitfinex","BTCUSD",1769497749706,0.01129037,88571.0,88553.0,0.29690278]
["bitfinex","BTCUSD",1769497749918,0.02328009,88569.0,88553.0,0.29690278]
["bitfinex","BTCUSD",1769497750274,0.02328009,88569.0,88552.0,0.02433441]
["bitfinex","BTCUSD",1769497750275,0.05645421,88568.0,88552.0,0.02433441]
["bitfinex","BTCUSD",1769497750481,0.05659436,88568.0,88552.0,0.02433441]
["bitfinex","BTCUSD",1769497750704,0.00014015,88568.0,88552.0,0.32133718]
["bitfinex","BTCUSD",1769497750862,0.0114309,88568.0,88552.0,0.32133718]
["bitfinex","BTCUSD",1769497751722,0.00014015,88568.0,88552.0,0.32133718]
["bitfinex","BTCUSD",1769497753860,0.00014015,88568.0,88553.0,0.02433441]
["bitfinex","BTCUSD",1769497754014,0.00014015,88568.0,88553.0,0.32133718]
["bitfinex","BTCUSD",1769497756356,0.00014015,88568.0,88554.0,0.32133718]
["bitfinex","BTCUSD",1769497760632,0.11288085,88567.0,88554.0,0.32133718]
["bitfinex","BTCUSD",1769497760829,0.00014015,88568.0,88554.0,0.32133718]
["bitfinex","BTCUSD",1769497761170,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497761514,0.0114309,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497761722,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497762326,0.11289273,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497762623,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497763379,0.11290201,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497763596,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497763799,0.11290203,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764004,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764201,0.11290247,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764400,0.11291297,88566.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764590,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764790,0.11291311,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497764986,0.11291311,88566.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497765192,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497765391,0.11291407,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497765645,0.11291407,88566.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497765848,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766006,0.11292659,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766192,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766193,0.11292659,88566.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766393,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766596,0.11294356,88567.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497766797,0.11294356,88566.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497767061,0.00014015,88568.0,88554.0,0.02433441]
["bitfinex","BTCUSD",1769497767258,0.00014015,88568.0,88549.0,0.29700277]
["bitfinex","BTCUSD",1769497767259,0.11294493,88567.0,88549.0,0.29700277]
["bitfinex","BTCUSD",1769497767466,0.11294493,88566.0,88549.0,0.29700277]
["bitfinex","BTCUSD",1769497767684,0.11294493,88565.0,88549.0,0.29700277]
["bitfinex","BTCUSD",1769497767855,0.03583289,88568.0,88550.0,0.34661915]
["bitfinex","BTCUSD",1769497768057,0.11296474,88567.0,88550.0,0.34661915]
["bitfinex","BTCUSD",1769497768277,0.35302508,88565.0,88546.0,0.0001491]
["bitfinex","BTCUSD",1769497768498,0.35302508,88565.0,88545.0,0.34661915]
["bitfinex","BTCUSD",1769497768499,0.11296474,88564.0,88545.0,0.34661915]
["bitfinex","BTCUSD",1769497768700,0.11296474,88564.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497768701,0.11296474,88564.0,88547.0,0.32403569]
["bitfinex","BTCUSD",1769497768926,0.11296474,88564.0,88549.0,0.32403569]
["bitfinex","BTCUSD",1769497769944,0.11296474,88564.0,88549.0,0.34661915]
["bitfinex","BTCUSD",1769497771611,0.26382945,88565.0,88549.0,0.34661915]
["bitfinex","BTCUSD",1769497777160,0.00014015,88568.0,88549.0,0.32403569]
["bitfinex","BTCUSD",1769497777359,0.00014015,88568.0,88550.0,0.34661915]
["bitfinex","BTCUSD",1769497777607,0.00014015,88568.0,88550.0,0.32403569]
["bitfinex","BTCUSD",1769497777742,0.00014015,88568.0,88551.0,0.02194652]
["bitfinex","BTCUSD",1769497778398,0.00014015,88568.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497783748,0.11312106,88567.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497783923,0.11312106,88566.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497784137,0.11312106,88565.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497784335,0.11312106,88564.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497784537,0.28958791,88569.0,88551.0,0.0213095]
["bitfinex","BTCUSD",1769497784737,0.28958791,88569.0,88551.0,0.02144965]
["bitfinex","BTCUSD",1769497784919,0.12426372,88569.0,88551.0,0.34548534]
["bitfinex","BTCUSD",1769497786199,0.11297309,88569.0,88552.0,0.02258346]
["bitfinex","BTCUSD",1769497787602,0.01129075,88568.0,88552.0,0.02258346]
["bitfinex","BTCUSD",1769497788180,0.33991372,88569.0,88552.0,0.02258346]
["bitfinex","BTCUSD",1769497789562,0.056455,88567.0,88552.0,0.01658346]
["bitfinex","BTCUSD",1769497789800,0.0112919,88559.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497790008,0.35302508,88560.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497790187,0.35316513,88560.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497790760,0.0112919,88559.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497791194,0.3644569,88560.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497791594,0.01129203,88558.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497791804,0.0112919,88559.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497792381,0.01129203,88558.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497792966,0.0112919,88559.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497793227,0.01129203,88558.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497793429,0.35302508,88556.0,88544.0,0.0001875]
["bitfinex","BTCUSD",1769497795384,0.35302508,88556.0,88539.0,0.11604]
["bitfinex","BTCUSD",1769497796220,0.35302508,88556.0,88539.0,0.1390058]
["bitfinex","BTCUSD",1769497799252,0.35302508,88556.0,88539.0,0.47368807]
["bitfinex","BTCUSD",1769497799888,0.35302508,88556.0,88539.0,0.45072227]
["bitfinex","BTCUSD",1769497800114,0.35302508,88556.0,88540.0,0.0229658]
["bitfinex","BTCUSD",1769497800857,0.16355768,88556.0,88540.0,0.0229658]
["bitfinex","BTCUSD",1769497801238,0.16355768,88556.0,88541.0,0.04738362]
["bitfinex","BTCUSD",1769497802003,0.38798685,88560.0,88541.0,0.04738362]
["bitfinex","BTCUSD",1769497802248,0.01129203,88558.0,88541.0,0.0749987]
["bitfinex","BTCUSD",1769497802444,0.01129203,88558.0,88541.0,0.02761508]
["bitfinex","BTCUSD",1769497802901,0.0112919,88559.0,88541.0,0.02761508]
["bitfinex","BTCUSD",1769497803662,0.0112919,88559.0,88541.0,0.33468227]
["bitfinex","BTCUSD",1769497803926,0.0112919,88559.0,88542.0,0.0298636]
["bitfinex","BTCUSD",1769497804535,0.01129203,88558.0,88542.0,0.0298636]
["bitfinex","BTCUSD",1769497806731,0.01129267,88553.0,88539.0,0.11604]
["bitfinex","BTCUSD",1769497806951,0.01129254,88554.0,88539.0,0.11604]
["bitfinex","BTCUSD",1769497807154,0.01129241,88555.0,88539.0,0.11604]
["bitfinex","BTCUSD",1769497807361,0.01129254,88554.0,88539.0,0.1459036]
["bitfinex","BTCUSD",1769497807538,0.01129241,88555.0,88539.0,0.1459036]
["bitfinex","BTCUSD",1769497807861,0.01129254,88554.0,88539.0,0.1459036]
["bitfinex","BTCUSD",1769497808123,0.01129267,88553.0,88539.0,0.1459036]
["bitfinex","BTCUSD",1769497808530,0.01129279,88552.0,88539.0,0.1459036]
["bitfinex","BTCUSD",1769497808772,0.01129267,88553.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497808773,0.0112933,88548.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497809175,0.01129318,88549.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497809598,0.0384017,88552.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497809803,0.0001481,88567.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497809804,0.01578746,88567.0,88539.0,0.0229658]
["bitfinex","BTCUSD",1769497810018,0.11294572,88566.0,88542.0,0.33468227]
["bitfinex","BTCUSD",1769497810220,0.12423686,88565.0,88544.0,0.33468227]
["bitfinex","BTCUSD",1769497810421,0.11294572,88564.0,88547.0,0.0229658]
["bitfinex","BTCUSD",1769497810628,0.11294572,88564.0,88548.0,0.0229658]
["bitfinex","BTCUSD",1769497810851,0.11294572,88563.0,88548.0,0.0229658]
["bitfinex","BTCUSD",1769497811068,0.11294572,88562.0,88548.0,0.0229658]
["bitfinex","BTCUSD",1769497811285,0.11294572,88561.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497811484,0.11294572,88560.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769497811691,0.11294572,88559.0,88539.0,0.33468227]
["bitfinex","BTCUSD",1769497811912,0.11294572,88558.0,88542.0,0.0229658]
["bitfinex","BTCUSD",1769497812123,0.03392128,88565.0,88544.0,0.0229658]
["bitfinex","BTCUSD",1769497812339,0.11295681,88564.0,88547.0,0.33468227]
["bitfinex","BTCUSD",1769497812566,0.03392128,88565.0,88550.0,0.0229658]
["bitfinex","BTCUSD",1769497812567,0.11295681,88563.0,88550.0,0.0229658]
["bitfinex","BTCUSD",1769497812773,0.11295681,88562.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497812974,0.11295681,88561.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497813179,0.11295681,88560.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497813387,0.11295681,88559.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497813611,0.11295681,88558.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497813791,0.03392128,88565.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814021,0.11296217,88564.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814225,0.11296217,88563.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814427,0.11296217,88562.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814609,0.11296217,88561.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814792,0.11296217,88560.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497814995,0.11296217,88559.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497815178,0.11296217,88558.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497815382,0.01129126,88564.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497815583,0.1242661,88563.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497815778,0.11297471,88562.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497815989,0.11297471,88561.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497816198,0.11297471,88560.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497816415,0.11297471,88559.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497816610,0.11297471,88558.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497816813,0.01129152,88562.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497817017,0.11298248,88561.0,88551.0,0.33468227]
["bitfinex","BTCUSD",1769497817212,0.11298248,88560.0,88550.0,0.0229658]
["bitfinex","BTCUSD",1769497817519,0.11298248,88559.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497817884,0.11298248,88558.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497818012,0.01129152,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497818217,0.11300053,88561.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497818418,0.11300053,88560.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497818743,0.11300053,88559.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497818914,0.11300053,88558.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497819116,0.11300053,88557.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497819421,0.06774764,88564.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497819422,0.01129126,88564.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497819646,0.12430728,88563.0,88547.0,0.03934129]
["bitfinex","BTCUSD",1769497819845,0.11301589,88562.0,88547.0,0.03934129]
["bitfinex","BTCUSD",1769497820045,0.11301589,88561.0,88547.0,0.03934129]
["bitfinex","BTCUSD",1769497820249,0.11301589,88560.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497820453,0.11301589,88559.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497820794,0.11301589,88558.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497821005,0.11301589,88557.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497821225,0.11301589,88556.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497821442,0.11301589,88555.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497821659,0.01129152,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497821815,0.11302651,88561.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497822017,0.11302651,88560.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497822215,0.11302651,88559.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497822418,0.11302651,88558.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497822621,0.11302651,88557.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497822821,0.11302651,88556.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497823019,0.11302651,88555.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497823220,0.11302651,88554.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497823450,0.01129152,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497823671,0.11302952,88561.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497823882,0.11302952,88560.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497824087,0.11302952,88559.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497824273,0.11302952,88558.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497824442,0.01129139,88563.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497824638,0.01129152,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497824844,0.01129139,88563.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497825771,0.01129152,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497826295,0.01129139,88563.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497826835,0.11302844,88562.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497827022,0.11302844,88561.0,88546.0,0.33468227]
["bitfinex","BTCUSD",1769497827232,0.03616096,88564.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497827233,0.11302844,88560.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497827435,0.11302844,88559.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497827629,0.11302844,88558.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497827835,0.11302844,88557.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497828001,0.11302844,88556.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497828199,0.11302844,88555.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497828420,0.11302844,88554.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497828636,0.01129139,88563.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497828853,0.11302874,88562.0,88546.0,0.37044708]
["bitfinex","BTCUSD",1769497829006,0.1130287,88561.0,88547.0,0.01365311]
["bitfinex","BTCUSD",1769497829204,0.01129139,88563.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497829411,0.01129126,88564.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497829611,0.01129139,88563.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497829835,0.01129126,88564.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497830016,0.01129139,88563.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497830443,0.01129152,88562.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497830638,0.01129139,88563.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497831880,0.01129126,88564.0,88547.0,0.03858484]
["bitfinex","BTCUSD",1769497832254,0.01129126,88564.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497832467,0.01129139,88563.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497835755,0.01129126,88564.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497836948,0.01129139,88563.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497837264,0.01129126,88564.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497837940,0.01129139,88563.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497838143,0.01129152,88562.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497838683,0.01129139,88563.0,88547.0,0.02493173]
["bitfinex","BTCUSD",1769497839811,0.01129126,88564.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497840304,0.10171389,88565.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497840921,0.01129126,88564.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497841156,0.11311432,88563.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497841424,0.11311432,88562.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497841564,0.11311432,88561.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497841971,0.11311432,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497842213,0.11311432,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497842427,0.11311432,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497842574,0.11311432,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497842767,0.11311432,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497842972,0.11311432,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497843190,0.11311432,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497843547,0.11311432,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497843752,0.01129165,88561.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497843961,0.11311525,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497844095,0.11311525,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497844304,0.11311525,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497844508,0.11311525,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497844762,0.11311525,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497844965,0.11311525,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497845204,0.11311525,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497845402,0.11311525,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497845581,0.01129177,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497845786,0.12440709,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497846139,0.11311519,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497846352,0.11311519,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497846547,0.11311519,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497846753,0.11311519,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497846969,0.11311519,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497847137,0.11311519,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497847351,0.01129177,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497847556,0.11312172,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497847881,0.11312172,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497848075,0.11312172,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497848244,0.11312172,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497848420,0.11312172,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497848618,0.11312172,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497848819,0.11312172,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497849081,0.01129165,88561.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497849278,0.11315082,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497849574,0.11315082,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497849724,0.11315082,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497849923,0.11315082,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497850146,0.11315082,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497850364,0.11315082,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497850570,0.11315082,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497850775,0.11315082,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851005,0.01129165,88561.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851151,0.11315081,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851349,0.11315081,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851592,0.11315081,88558.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851734,0.11315081,88557.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497851932,0.11315081,88556.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497852183,0.11315081,88555.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497852332,0.11315081,88554.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497852533,0.11315081,88553.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497852745,0.01129165,88561.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497852983,0.12444255,88560.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497853189,0.11315078,88559.0,88547.0,0.36608323]
["bitfinex","BTCUSD",1769497853537,0.14931653,88558.0,88547.0,0.3411515]
["bitfinex","BTCUSD",1769497853742,0.11315078,88557.0,88547.0,0.3411515]
["bitfinex","BTCUSD",1769497854474,0.11315078,88557.0,88542.0,0.38435406]
["bitfinex","BTCUSD",1769497854897,0.11315078,88557.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497854898,0.01129254,88554.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497855110,0.11315078,88553.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497856574,0.13764135,88553.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497856751,0.11315078,88552.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497856978,0.11315078,88551.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497857161,0.02449057,88553.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497857298,0.11312412,88552.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497857497,0.11312412,88551.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497857726,0.03578324,88553.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497857921,0.11312365,88552.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497858125,0.11312365,88551.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497858327,0.02449057,88553.0,88536.0,0.49893103]
["bitfinex","BTCUSD",1769497858530,0.01129318,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497858726,0.01129305,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497858997,0.11311022,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497859304,0.11311022,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497859486,0.01129292,88551.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497859685,0.11309564,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497859886,0.01129292,88551.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497859887,0.11309564,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497860087,0.11309564,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497860282,0.01129292,88551.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497860484,0.11309466,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497860690,0.11309466,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497860888,0.11309466,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497861118,0.01129305,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497861346,0.11309437,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497861492,0.11309437,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497861697,0.01129305,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497861897,0.11308325,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497862152,0.11308325,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497862464,0.01129292,88551.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497862678,0.11307204,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497862877,0.11307204,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497863101,0.11307204,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497863242,0.11307204,88547.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497863429,0.01129305,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497863786,0.11305945,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864004,0.11305945,88548.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864194,0.11305945,88547.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864400,0.01129279,88552.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864547,0.11304985,88551.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864746,0.11304985,88550.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497864981,0.11304985,88549.0,88536.0,0.38289103]
["bitfinex","BTCUSD",1769497865186,0.35361995,88548.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769497865394,0.35361995,88548.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497865395,0.01129369,88545.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497865784,0.11304985,88544.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866009,0.11304985,88543.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866211,0.35361995,88546.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866212,0.11304985,88542.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866390,0.36491351,88546.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866594,0.11300214,88545.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866797,0.11300214,88544.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497866953,0.11300214,88543.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497867155,0.35361995,88546.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497867362,0.11297933,88545.0,88529.0,0.38289103]
["bitfinex","BTCUSD",1769497867559,0.11297933,88544.0,88530.0,0.0234687]
["bitfinex","BTCUSD",1769497867762,0.35361995,88546.0,88530.0,0.35942233]
["bitfinex","BTCUSD",1769497867966,0.11297923,88545.0,88531.0,0.0234687]
["bitfinex","BTCUSD",1769497868170,0.11297923,88544.0,88531.0,0.0234687]
["bitfinex","BTCUSD",1769497868411,0.02449057,88548.0,88531.0,0.35942233]
["bitfinex","BTCUSD",1769497868627,0.02449057,88548.0,88520.0,0.376671]
["bitfinex","BTCUSD",1769497868628,0.11295994,88547.0,88533.0,0.35942233]
["bitfinex","BTCUSD",1769497868812,0.11295994,88546.0,88535.0,0.0234687]
["bitfinex","BTCUSD",1769497869136,0.11295994,88545.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497869375,0.35361995,88551.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497869582,0.11294739,88550.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497869793,0.11294739,88549.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497869972,0.11294739,88548.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497870168,0.11294739,88547.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497870414,0.35361995,88551.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497870415,0.11294739,88546.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497870612,0.35361995,88551.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497870810,0.11293857,88550.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497871016,0.11293857,88549.0,88536.0,0.0234687]
["bitfinex","BTCUSD",1769497871227,0.11293857,88548.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497871358,0.11293857,88547.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497871562,0.11293857,88546.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497871777,0.01823084,88554.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497871973,0.11293136,88553.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497872222,0.11293136,88552.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497872397,0.11293136,88551.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497872599,0.11293136,88550.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497872915,0.11293136,88549.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497873110,0.11293136,88548.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497873461,0.11293136,88547.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497873637,0.01823084,88554.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497873813,0.12421463,88553.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497874015,0.04972038,88555.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497874211,0.01129267,88553.0,88537.0,0.0234687]
["bitfinex","BTCUSD",1769497874817,0.01129267,88553.0,88538.0,0.02949703]
["bitfinex","BTCUSD",1769497875517,0.0001481,88558.0,88540.0,0.02949703]
["bitfinex","BTCUSD",1769497875685,0.0001481,88558.0,88530.0,0.376671]
["bitfinex","BTCUSD",1769497875686,0.0001481,88558.0,88542.0,0.02949703]
["bitfinex","BTCUSD",1769497875889,0.0001481,88558.0,88544.0,1e-08]
["bitfinex","BTCUSD",1769497876867,0.01144013,88558.0,88544.0,1e-08]
["bitfinex","BTCUSD",1769497877855,0.0001481,88558.0,88544.0,1e-08]
["bitfinex","BTCUSD",1769497881894,0.0001481,88558.0,88543.0,0.35942233]
["bitfinex","BTCUSD",1769497882355,0.01144013,88558.0,88543.0,0.35942233]
["bitfinex","BTCUSD",1769497883018,0.0001481,88558.0,88543.0,0.35942233]
["bitfinex","BTCUSD",1769497885817,0.0001481,88558.0,88545.0,0.02404074]
["bitfinex","BTCUSD",1769497886051,0.0001481,88558.0,88541.0,0.02404074]
["bitfinex","BTCUSD",1769497886251,0.0001481,88558.0,88544.0,0.36158011]
["bitfinex","BTCUSD",1769497886427,0.0001481,88558.0,88547.0,0.02404074]
["bitfinex","BTCUSD",1769497886607,0.0001481,88558.0,88550.0,0.36158011]
["bitfinex","BTCUSD",1769497886807,0.0001481,88558.0,88540.0,0.376671]
["bitfinex","BTCUSD",1769497886808,0.0001481,88558.0,88552.0,0.22689171]
["bitfinex","BTCUSD",1769497887006,0.0001481,88558.0,88551.0,0.03615801]
["bitfinex","BTCUSD",1769497887007,0.0001481,88558.0,88554.0,0.36158011]
["bitfinex","BTCUSD",1769497887213,0.0001481,88558.0,88551.0,0.03615801]
["bitfinex","BTCUSD",1769497887214,0.0001481,88558.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497887531,0.0001481,88558.0,88540.0,0.376671]
["bitfinex","BTCUSD",1769497887532,0.00019479,88567.0,88555.0,0.19187834]
["bitfinex","BTCUSD",1769497887689,0.00019479,88567.0,88540.0,0.376671]
["bitfinex","BTCUSD",1769497888029,0.00019479,88567.0,88544.0,0.0129826]
["bitfinex","BTCUSD",1769497888171,0.00019479,88567.0,88546.0,0.0129826]
["bitfinex","BTCUSD",1769497888379,0.00019479,88567.0,88549.0,0.36158011]
["bitfinex","BTCUSD",1769497889504,0.00019479,88567.0,88549.0,0.39903638]
["bitfinex","BTCUSD",1769497889794,0.00019479,88567.0,88549.0,0.37456271]
["bitfinex","BTCUSD",1769497895067,0.02320034,88567.0,88549.0,0.37456271]
["bitfinex","BTCUSD",1769497905125,0.20540049,88572.0,88549.0,0.37456271]
["bitfinex","BTCUSD",1769497905340,0.02273219,88570.0,88549.0,0.3746094]
["bitfinex","BTCUSD",1769497905550,0.02273219,88570.0,88551.0,0.36158011]
["bitfinex","BTCUSD",1769497908299,0.1128947,88569.0,88551.0,0.36158011]
["bitfinex","BTCUSD",1769497908502,0.02273219,88569.0,88551.0,0.36158011]
["bitfinex","BTCUSD",1769497909274,0.02273219,88569.0,88552.0,0.40278863]
["bitfinex","BTCUSD",1769497912272,0.11295633,88568.0,88552.0,0.40278863]
["bitfinex","BTCUSD",1769497912473,0.02273219,88569.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497913252,0.11297907,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497913385,0.02273219,88569.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497913593,0.11298083,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497913931,0.02273219,88569.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497914139,0.11298079,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497914342,0.11298079,88567.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497914552,0.02273219,88569.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497914858,0.13672402,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497915011,0.11301392,88567.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497915219,0.11301392,88566.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497915422,0.11301392,88565.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497915622,0.11301392,88564.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497915826,0.0237101,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497916026,0.11306444,88567.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497916227,0.11306444,88566.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497916463,0.11306444,88565.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497916674,0.11306444,88564.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497916886,0.11306444,88563.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917094,0.0237101,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917313,0.11310621,88567.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917551,0.11310621,88566.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917732,0.0237101,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917733,0.11310621,88565.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497917953,0.11310621,88564.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497918164,0.11310621,88563.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497918389,0.11310621,88562.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497918575,0.0237101,88568.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497918749,0.11310744,88567.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497918954,0.11310744,88566.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497919166,0.11310744,88565.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497919478,0.11310744,88564.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497919689,0.11310744,88563.0,88552.0,0.36158011]
["bitfinex","BTCUSD",1769497919992,0.0237101,88568.0,88552.0,0.38478473]
["bitfinex","BTCUSD",1769497921670,0.02359535,88568.0,88552.0,0.38478473]
["bitfinex","BTCUSD",1769497924032,0.02343554,88568.0,88552.0,0.38478473]
["bitfinex","BTCUSD",1769497926093,0.02343554,88568.0,88552.0,0.40872725]
["bitfinex","BTCUSD",1769497931867,0.29582324,88572.0,88552.0,0.38478473]
["bitfinex","BTCUSD",1769497932050,0.11312979,88571.0,88553.0,0.0387109]
["bitfinex","BTCUSD",1769497932282,0.0237101,88569.0,88553.0,0.0387109]
["bitfinex","BTCUSD",1769497932490,0.11312979,88568.0,88553.0,0.41567861]
["bitfinex","BTCUSD",1769497933561,0.11312979,88568.0,88554.0,0.04389299]
["bitfinex","BTCUSD",1769497935358,0.11312979,88568.0,88555.0,0.37696771]
["bitfinex","BTCUSD",1769497936271,0.36327959,88573.0,88555.0,0.37696771]
["bitfinex","BTCUSD",1769497937943,0.32711384,88573.0,88555.0,0.37696771]
["bitfinex","BTCUSD",1769497938148,0.0001481,88575.0,88551.0,0.02394252]
["bitfinex","BTCUSD",1769497938349,0.0001481,88575.0,88554.0,0.37696771]
["bitfinex","BTCUSD",1769497938572,0.0001481,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497939118,0.37300427,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497939727,0.40692045,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497940289,0.37300427,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497940853,0.40692045,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497941056,0.37300427,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497941461,0.40692045,88575.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497941858,0.01128999,88574.0,88557.0,0.40091023]
["bitfinex","BTCUSD",1769497942582,0.40692045,88575.0,88557.0,0.37696771]
["bitfinex","BTCUSD",1769497942791,0.40692045,88575.0,88559.0,0.37970833]
["bitfinex","BTCUSD",1769497943147,0.37300427,88575.0,88559.0,0.37970833]
["bitfinex","BTCUSD",1769497944610,0.37300427,88575.0,88559.0,0.41996606]
["bitfinex","BTCUSD",1769497944842,0.37284439,88575.0,88559.0,0.41996606]
["bitfinex","BTCUSD",1769497947167,0.01129037,88571.0,88558.0,0.022869]
["bitfinex","BTCUSD",1769497947369,0.0112905,88570.0,88558.0,0.022869]
["bitfinex","BTCUSD",1769497947612,0.01129037,88571.0,88558.0,0.022869]
["bitfinex","BTCUSD",1769497947785,0.0112905,88570.0,88558.0,0.022869]
["bitfinex","BTCUSD",1769497947993,0.0112905,88570.0,88555.0,0.37802012]
["bitfinex","BTCUSD",1769497948134,0.11309012,88569.0,88555.0,0.37802012]
["bitfinex","BTCUSD",1769497948335,0.11309012,88568.0,88555.0,0.37802012]
["bitfinex","BTCUSD",1769497948551,0.11309012,88567.0,88555.0,0.37802012]
["bitfinex","BTCUSD",1769497948929,0.01128999,88574.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497949104,0.11309105,88573.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497949315,0.11309105,88572.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497949455,0.11309105,88571.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497949655,0.11309105,88570.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497949878,0.11309105,88569.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497950086,0.11309105,88568.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497950283,0.11309105,88567.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497950479,0.01128986,88575.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497950836,0.11309268,88574.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951039,0.11309268,88573.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951172,0.11309268,88572.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951518,0.11309268,88571.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951740,0.04520591,88576.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951741,0.11309268,88570.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497951954,0.11309268,88569.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497952154,0.11309268,88568.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497952381,0.11309268,88567.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497952519,0.01128986,88575.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497952728,0.11309509,88574.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497952932,0.11309509,88573.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497953168,0.11309509,88572.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497953333,0.11309509,88571.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497953538,0.11309509,88570.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497953735,0.11309509,88569.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497953933,0.11309509,88568.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497954132,0.11309509,88567.0,88558.0,0.37802012]
["bitfinex","BTCUSD",1769497954360,0.03391618,88576.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497954683,0.11309713,88575.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497954823,0.11309713,88574.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497955020,0.11309713,88573.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497955220,0.11309713,88572.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497955460,0.11309713,88571.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497955660,0.11309713,88570.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497955974,0.11309713,88569.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497956393,0.11309713,88568.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497956576,0.03391618,88576.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497956859,0.11309959,88575.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497957068,0.11309959,88574.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497957281,0.12433893,88576.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497957439,0.1131014,88575.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497957646,0.1131014,88574.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497957985,0.1131014,88573.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497958202,0.1131014,88572.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497958360,0.1131014,88571.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497958543,0.1131014,88570.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497958747,0.1131014,88569.0,88560.0,0.02333577]
["bitfinex","BTCUSD",1769497958953,0.1131014,88568.0,88554.0,0.40135589]
["bitfinex","BTCUSD",1769497959206,0.1131014,88567.0,88556.0,0.37802012]
["bitfinex","BTCUSD",1769497959408,0.1131014,88566.0,88558.0,0.37802012]
["bitfinex","BTCUSD",1769497959631,0.1131014,88565.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497959834,0.1131014,88564.0,88558.0,0.40135589]
["bitfinex","BTCUSD",1769497960105,0.51470731,88576.0,88561.0,0.02333577]
["bitfinex","BTCUSD",1769497960106,0.03391618,88576.0,88561.0,0.02333577]
["bitfinex","BTCUSD",1769497960347,0.03391618,88576.0,88561.0,0.40135589]
["bitfinex","BTCUSD",1769497960507,0.03391618,88576.0,88562.0,0.04013559]
["bitfinex","BTCUSD",1769497963057,0.03391618,88576.0,88561.0,0.40135589]
["bitfinex","BTCUSD",1769497964083,0.15815588,88583.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769497964084,0.10185957,88584.0,88564.0,0.02333577]
["bitfinex","BTCUSD",1769497964268,0.01128884,88583.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497964479,0.03391349,88580.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497967226,0.01128884,88583.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497967591,0.01128897,88582.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497967711,0.01128884,88583.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497968153,0.03391349,88581.0,88566.0,0.40135589]
["bitfinex","BTCUSD",1769497968513,0.03391349,88581.0,88566.0,0.4452558]
["bitfinex","BTCUSD",1769497968732,0.03391349,88581.0,88568.0,0.37802012]
["bitfinex","BTCUSD",1769497968956,0.0001481,88584.0,88560.0,0.37643243]
["bitfinex","BTCUSD",1769497968957,0.0001481,88584.0,88569.0,0.40135589]
["bitfinex","BTCUSD",1769497969159,0.03391349,88583.0,88569.0,0.40084929]
["bitfinex","BTCUSD",1769497969436,0.0001481,88584.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497969648,0.03406159,88584.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497969861,0.03406159,88584.0,88570.0,0.02532675]
["bitfinex","BTCUSD",1769497970062,0.03406159,88584.0,88570.0,0.02385156]
["bitfinex","BTCUSD",1769497971333,0.0001481,88584.0,88570.0,0.02385156]
["bitfinex","BTCUSD",1769497971514,0.0001481,88584.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972116,0.11305461,88583.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972311,0.0001481,88584.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972312,0.11305461,88582.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972515,0.11305461,88581.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972762,0.11305461,88580.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497972923,0.11305461,88579.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497973122,0.11305461,88578.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497973310,0.11305461,88577.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497973509,0.11305461,88576.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497973708,0.11305461,88575.0,88569.0,0.40034324]
["bitfinex","BTCUSD",1769497973910,0.05410393,88583.0,88569.0,0.37802012]
["bitfinex","BTCUSD",1769497974116,0.0001481,88584.0,88569.0,0.37802012]
["bitfinex","BTCUSD",1769497975612,0.4035029,88569.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497975812,0.02436988,88567.0,88561.0,0.11604]
["bitfinex","BTCUSD",1769497976840,0.01128986,88575.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497976841,0.3935029,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497977052,0.3935029,88559.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497977263,0.02436988,88556.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497977710,0.02436988,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497979066,0.02436988,88559.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497980310,0.01128973,88576.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497980509,0.02436988,88570.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497980714,0.41787278,88569.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769497982213,0.41787278,88569.0,88553.0,0.02308634]
["bitfinex","BTCUSD",1769497982420,0.3935029,88569.0,88554.0,0.0771267]
["bitfinex","BTCUSD",1769497983565,0.22318008,88569.0,88554.0,0.0771267]
["bitfinex","BTCUSD",1769497985941,0.22318008,88569.0,88554.0,0.02293824]
["bitfinex","BTCUSD",1769497986351,0.03391783,88573.0,88555.0,0.40271155]
["bitfinex","BTCUSD",1769497986534,0.11303714,88572.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497986730,0.11303714,88571.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497986932,0.11303714,88570.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497987128,0.03391783,88573.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497987328,0.11303638,88572.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497987533,0.0004,88586.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497987748,0.3935029,88581.0,88562.0,0.02293824]
["bitfinex","BTCUSD",1769497987950,0.03391411,88578.0,88562.0,0.02293824]
["bitfinex","BTCUSD",1769497988148,0.3935029,88576.0,88562.0,0.02293824]
["bitfinex","BTCUSD",1769497988356,0.11303205,88575.0,88557.0,0.02293824]
["bitfinex","BTCUSD",1769497988554,0.11303205,88574.0,88557.0,0.0632242]
["bitfinex","BTCUSD",1769497990028,0.41787278,88578.0,88557.0,0.46593575]
["bitfinex","BTCUSD",1769497990249,0.3935029,88576.0,88558.0,0.02293824]
["bitfinex","BTCUSD",1769497990455,0.3935029,88574.0,88558.0,0.02293824]
["bitfinex","BTCUSD",1769497991275,0.00074315,88570.0,88558.0,0.02293824]
["bitfinex","BTCUSD",1769497996873,0.00074315,88570.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497997308,0.3935029,88574.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497997511,0.1130328,88573.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497997722,0.1130328,88572.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497997907,0.1130328,88571.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497998048,0.3935029,88574.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497998251,0.11303273,88573.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497998491,0.11303273,88572.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497998650,0.11303273,88571.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497998853,0.3935029,88574.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497999055,0.11303263,88573.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497999263,0.11303263,88572.0,88559.0,0.02293824]
["bitfinex","BTCUSD",1769497999464,0.11303263,88571.0,88557.0,0.40271155]
["bitfinex","BTCUSD",1769497999763,0.09042275,88583.0,88561.0,0.40271155]
["bitfinex","BTCUSD",1769498000003,0.11303375,88583.0,88563.0,0.02293824]
["bitfinex","BTCUSD",1769498000181,0.50653665,88582.0,88563.0,0.02293824]
["bitfinex","BTCUSD",1769498000394,0.11303375,88581.0,88563.0,0.02293824]
["bitfinex","BTCUSD",1769498000597,0.11303375,88580.0,88563.0,0.02293824]
["bitfinex","BTCUSD",1769498002565,0.11303375,88580.0,88565.0,0.02426566]
["bitfinex","BTCUSD",1769498002781,0.11303375,88579.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498002962,0.11303375,88578.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498003166,0.11303375,88577.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498003345,0.11303375,88576.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498003541,0.11303375,88575.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498003755,0.11303375,88574.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498003936,0.11303375,88573.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498004134,0.39128109,88583.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498004338,0.11304254,88582.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498004600,0.11304254,88581.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498004817,0.11304254,88580.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498005025,0.11304254,88579.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498005319,0.11304254,88578.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498005518,0.11304254,88577.0,88566.0,0.02426566]
["bitfinex","BTCUSD",1769498005771,0.11304254,88576.0,88568.0,0.02437657]
["bitfinex","BTCUSD",1769498005953,0.11304254,88575.0,88568.0,0.02437657]
["bitfinex","BTCUSD",1769498006106,0.11304254,88574.0,88568.0,0.02437657]
["bitfinex","BTCUSD",1769498006339,0.19570049,88583.0,88568.0,0.34509927]
["bitfinex","BTCUSD",1769498006533,0.1130397,88582.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498006859,0.1130397,88581.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498007063,0.1130397,88580.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498007264,0.1130397,88579.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498007463,0.1130397,88578.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498007659,0.1130397,88577.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498007827,0.1130397,88576.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008029,0.19570049,88583.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008345,0.11303968,88582.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008509,0.19570049,88583.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008510,0.11303968,88581.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008748,0.11303968,88580.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498008950,0.11303968,88579.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498009131,0.11303968,88578.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498009331,0.11303968,88577.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498009530,0.11303968,88576.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498009783,0.19570049,88583.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498009972,0.11304389,88582.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498010127,0.11304389,88581.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498010338,0.11304389,88580.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498010536,0.11304389,88579.0,88568.0,0.31291724]
["bitfinex","BTCUSD",1769498010854,0.0001481,88584.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498011056,0.11304104,88583.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498011221,0.11304104,88582.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498011428,0.11304104,88581.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498011627,0.11304104,88580.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498011881,0.11304104,88579.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498012119,0.0001481,88584.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498012308,0.11303812,88583.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498012513,0.11303812,88582.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498012829,0.11303812,88581.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498012995,0.11303812,88580.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498013183,0.11303812,88579.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498013359,0.0001481,88584.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498013563,0.11303674,88583.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498013794,0.11303674,88582.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014028,0.11303674,88581.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014253,0.11303674,88580.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014453,0.0001481,88584.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014454,0.11303674,88579.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014673,0.43873353,88587.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498014895,0.43873366,88586.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498015308,0.4274452,88586.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498016080,0.43873366,88586.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498016850,0.26626094,88586.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498017483,0.25497248,88586.0,88571.0,0.01895986]
["bitfinex","BTCUSD",1769498019998,0.25497248,88586.0,88570.0,0.42485785]
["bitfinex","BTCUSD",1769498022737,0.01450069,88590.0,88573.0,0.02437657]
["bitfinex","BTCUSD",1769498022884,0.01450069,88590.0,88575.0,0.42485785]
["bitfinex","BTCUSD",1769498023102,0.01450069,88590.0,88576.0,0.02437657]
["bitfinex","BTCUSD",1769498023299,0.01450069,88590.0,88579.0,0.40048128]
["bitfinex","BTCUSD",1769498023517,0.01450069,88590.0,88579.0,0.42485785]
["bitfinex","BTCUSD",1769498024240,0.01460614,88590.0,88579.0,0.42485785]
["bitfinex","BTCUSD",1769498024742,0.01128821,88588.0,88563.0,0.40048128]
["bitfinex","BTCUSD",1769498024884,0.01128821,88588.0,88566.0,0.02437657]
["bitfinex","BTCUSD",1769498025084,0.01128884,88583.0,88569.0,0.40048128]
["bitfinex","BTCUSD",1769498025291,0.01128884,88583.0,88571.0,0.40048128]
["bitfinex","BTCUSD",1769498025496,0.01128897,88582.0,88571.0,0.42485785]
["bitfinex","BTCUSD",1769498025829,0.06773663,88579.0,88563.0,0.02437657]
["bitfinex","BTCUSD",1769498026175,0.01128986,88575.0,88564.0,0.42485785]
["bitfinex","BTCUSD",1769498026307,0.01129012,88573.0,88566.0,0.40048128]
["bitfinex","BTCUSD",1769498026517,0.22578384,88581.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498026518,0.01129101,88566.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498026714,0.01129114,88565.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498026909,0.01129088,88567.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498027117,0.01129114,88565.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498027561,0.05645539,88566.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498027789,0.01129101,88566.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498028349,0.01129114,88565.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498029374,0.06774697,88565.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498030419,0.01129139,88563.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498030833,0.01129114,88565.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498031002,0.01129126,88564.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498031217,0.01129126,88564.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498031765,0.01129114,88565.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498032057,0.01129101,88566.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498032218,0.01129114,88565.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498032410,0.01129126,88564.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498032834,0.01129101,88566.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498033037,0.01129126,88564.0,88560.0,0.13870935]
["bitfinex","BTCUSD",1769498033618,0.01129126,88564.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498034022,0.06774608,88566.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498034418,0.01129114,88565.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498035091,0.01129126,88564.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498035966,0.01129126,88564.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498036504,0.01129114,88565.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498036705,0.01129088,88567.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498037168,0.01129101,88566.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498040627,0.01129088,88567.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498042406,0.01129075,88568.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498043310,0.01129088,88567.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498044516,0.01129075,88568.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498045465,0.01129088,88567.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498046355,0.01129075,88568.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498046585,0.01129063,88569.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498046766,0.01129075,88568.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498048174,0.01129088,88567.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498048329,0.01129101,88566.0,88560.0,0.1378259]
["bitfinex","BTCUSD",1769498048737,0.01129101,88566.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498049065,0.01129126,88564.0,88560.0,0.11433278]
["bitfinex","BTCUSD",1769498049631,0.01129114,88565.0,88560.0,0.15669778]
["bitfinex","BTCUSD",1769498049872,0.01129075,88568.0,88560.0,0.15669778]
["bitfinex","BTCUSD",1769498050512,0.01129088,88567.0,88560.0,0.15669778]
["bitfinex","BTCUSD",1769498051777,0.01129063,88569.0,88561.0,0.04911128]
["bitfinex","BTCUSD",1769498052758,0.01128961,88577.0,88563.0,0.04911128]
["bitfinex","BTCUSD",1769498052889,0.01128999,88574.0,88565.0,0.04911128]
["bitfinex","BTCUSD",1769498053087,0.0677385,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498053088,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498059011,0.01128986,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498059464,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498060352,0.01128986,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498061214,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498062566,0.11305992,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498062766,0.11305992,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498062993,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498063193,0.11305992,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498063395,0.11305992,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498063622,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498063959,0.11305879,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498064161,0.11305879,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498064363,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498064595,0.12434759,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498064798,0.11305786,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498065012,0.11305786,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498065192,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498065351,0.1243477,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498065698,0.11305797,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498065849,0.11305797,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498066053,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498066291,0.11305715,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498066549,0.11305715,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498066842,0.11305715,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498067155,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498067314,0.11305659,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498067537,0.11305659,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498067777,0.11305659,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498068029,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498068152,0.11305734,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498068358,0.11305734,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498068589,0.11305734,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498068835,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498069024,0.11305809,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498069163,0.11305809,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498069366,0.11305809,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498069610,0.01128948,88578.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498069833,0.11305926,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498070119,0.11305926,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498070313,0.11305926,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498070497,0.11305926,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498070706,0.01128948,88578.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498070911,0.11305986,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498071112,0.11305986,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498071360,0.11305986,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498071534,0.11305986,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498071856,0.01128948,88578.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498072123,0.11306141,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498072294,0.11306141,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498072460,0.11306141,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498073770,0.11306141,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498073969,0.11306141,88573.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498074175,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498074395,0.11306566,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498074597,0.11306566,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498074826,0.11306566,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498074988,0.11306566,88573.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498075192,0.01128961,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498075395,0.12435816,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498075580,0.11306843,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498075780,0.12435829,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498075982,0.02250363,88577.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498076216,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498076438,0.01128986,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498076644,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498079761,0.01128986,88575.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498081123,0.01128973,88576.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498083192,0.01128999,88574.0,88566.0,0.04911128]
["bitfinex","BTCUSD",1769498083397,0.01129063,88569.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498083608,0.0112905,88570.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498083811,0.01129037,88571.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498084345,0.01129012,88573.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498084546,0.01112969,88573.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498085733,0.01128999,88574.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498087127,0.01128986,88575.0,88561.0,0.05585709]
["bitfinex","BTCUSD",1769498087326,0.01128986,88575.0,88562.0,0.11496875]
["bitfinex","BTCUSD",1769498087591,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088016,0.11310259,88574.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088224,0.11310259,88573.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088427,0.11310259,88572.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088635,0.11310259,88571.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088796,0.11310259,88570.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498088994,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498089256,0.11310004,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498089486,0.11310004,88574.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498089693,0.11310004,88573.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498089894,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498089895,0.11310004,88572.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498090072,0.4196411,88577.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498090640,0.01128999,88574.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498090844,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498092084,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498092382,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498092588,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498092745,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498093554,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498093763,0.05644818,88577.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498094183,0.03406217,88584.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498094398,0.47591972,88580.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498094621,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498095041,0.01128961,88577.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498095417,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498096939,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498098075,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498099096,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498099742,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498100905,0.01128961,88577.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498101106,0.01128973,88576.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498101662,0.01128986,88575.0,88563.0,0.0536085]
["bitfinex","BTCUSD",1769498101990,0.0112905,88570.0,88554.0,0.05135995]
["bitfinex","BTCUSD",1769498102193,0.46463049,88573.0,88554.0,0.05140664]
["bitfinex","BTCUSD",1769498102194,0.46463049,88571.0,88554.0,0.05140664]
["bitfinex","BTCUSD",1769498102334,0.47592086,88571.0,88554.0,0.05140664]
["bitfinex","BTCUSD",1769498102943,0.46463049,88571.0,88554.0,0.05140664]
["bitfinex","BTCUSD",1769498103144,0.46463049,88571.0,88555.0,0.06811942]
["bitfinex","BTCUSD",1769498103787,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498104784,0.11307916,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105016,0.11307916,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105183,0.11307916,88568.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105382,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105730,0.11307476,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105929,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498105930,0.11307476,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498106137,0.11307476,88568.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498106345,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498106596,0.11307153,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498106796,0.11307153,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498106999,0.11307153,88568.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498107215,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498107432,0.1130691,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498107699,0.1130691,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498107912,0.1130691,88568.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498108148,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498108405,0.11306672,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498108605,0.11306672,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498108726,0.11306672,88568.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498108993,0.46463049,88571.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498109206,0.11306749,88570.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498109437,0.11306749,88569.0,88555.0,0.05135995]
["bitfinex","BTCUSD",1769498109775,0.11306749,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498109943,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110123,0.11306675,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110365,0.11306675,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110564,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110565,0.11306675,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110820,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498110982,0.11306669,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498111185,0.11306669,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498111403,0.11306669,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498111718,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498111918,0.11306741,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498112122,0.11306741,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498112285,0.11306741,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498112482,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498112687,0.11306872,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498113004,0.11306872,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498113207,0.11306872,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498113423,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498113651,0.11307072,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498113830,0.11307072,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498114046,0.11307072,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498114245,0.46463049,88571.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498114442,0.11306955,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498114664,0.11306955,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498114873,0.11306955,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498115011,0.0112905,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498115372,0.11306955,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498115666,0.11306955,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498115970,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498116169,0.11306884,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498116326,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498116527,0.11306836,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498116732,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498116956,0.11306836,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498117153,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498117358,0.11306854,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498117562,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498117767,0.12435885,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498117998,0.01129075,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498118210,0.0112905,88570.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498118535,0.01129075,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498118706,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498118884,0.11306815,88568.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498119086,0.01129063,88569.0,88556.0,0.05135995]
["bitfinex","BTCUSD",1769498119291,0.11306815,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498119485,0.01129075,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498120098,0.01129088,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498120883,0.01129075,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498122567,0.01129088,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498122914,0.01129063,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498123114,0.11307098,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498123314,0.01129063,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498123524,0.11307234,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498123723,0.01129063,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498123940,0.11307234,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498124156,0.01129063,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498124368,0.11307298,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498124684,0.47592086,88571.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498124825,0.1243649,88570.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498125025,0.1130744,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498125278,0.1130744,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498125508,0.1130744,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498125734,0.0112905,88570.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498125873,0.11307929,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498126075,0.11307929,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498126285,0.11307929,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498126487,0.0112905,88570.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498126698,0.11308522,88569.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498126914,0.11308522,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498127178,0.11308522,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498127370,0.1130922,88566.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498127522,0.45906803,88568.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498127732,0.12438308,88567.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498127928,0.12438321,88566.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498128135,0.12438334,88565.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498128339,0.01129101,88566.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498128698,0.11309827,88565.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498128835,0.01129101,88566.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498129058,0.11309831,88565.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498129259,0.01129114,88565.0,88556.0,0.0508502]
["bitfinex","BTCUSD",1769498129465,0.25972467,88572.0,88554.0,4.669e-05]
["bitfinex","BTCUSD",1769498129466,0.01,88556.0,88554.0,4.669e-05]
["bitfinex","BTCUSD",1769498129662,0.01,88556.0,88550.0,0.11604]
["bitfinex","BTCUSD",1769498129873,4.668e-05,88556.0,88550.0,0.11604]
["bitfinex","BTCUSD",1769498130874,0.45911471,88556.0,88550.0,0.11604]
["bitfinex","BTCUSD",1769498131725,4.668e-05,88556.0,88550.0,0.11604]
["bitfinex","BTCUSD",1769498133159,0.45906803,88555.0,88541.0,0.0556023]
["bitfinex","BTCUSD",1769498133358,0.45906803,88555.0,88538.0,0.11604]
["bitfinex","BTCUSD",1769498133559,0.45906803,88555.0,88541.0,0.0556023]
["bitfinex","BTCUSD",1769498135353,4.668e-05,88556.0,88541.0,0.0556023]
["bitfinex","BTCUSD",1769498136397,4.668e-05,88556.0,88544.0,0.05799906]
["bitfinex","BTCUSD",1769498158079,4.668e-05,88556.0,88545.0,0.45264209]
["bitfinex","BTCUSD",1769498158279,4.668e-05,88556.0,88548.0,0.06909391]
["bitfinex","BTCUSD",1769498158474,4.668e-05,88556.0,88550.0,0.06909391]
["bitfinex","BTCUSD",1769498159507,4.668e-05,88556.0,88550.0,1e-08]
["bitfinex","BTCUSD",1769498163939,0.03392032,88567.0,88551.0,0.44196555]
["bitfinex","BTCUSD",1769498164283,0.11311407,88566.0,88552.0,0.27021399]
["bitfinex","BTCUSD",1769498164436,0.11311407,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498164632,0.11311407,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498164815,0.11311407,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498165021,0.11311407,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498165236,0.11311407,88561.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498165442,0.03392032,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498165642,0.11309904,88566.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498165838,0.11309904,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498166181,0.11309904,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498166358,0.11309904,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498166543,0.11309904,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498166745,0.11309904,88561.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498166948,0.03392032,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498167160,0.11309385,88566.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498167369,0.11309385,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498167587,0.03392032,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498167588,0.11309385,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498167767,0.11309385,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498168082,0.11309385,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498168232,0.03392032,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498168434,0.11308516,88566.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498168634,0.11308516,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498168906,0.11308516,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498169121,0.11308516,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498169340,0.11308516,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498169536,0.11308516,88561.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498169740,0.03392032,88568.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498169963,0.11308179,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498170093,0.11308179,88566.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498170326,0.11308179,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498170530,0.11308179,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498170778,0.11308179,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498171027,0.11308179,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498171219,0.11308179,88561.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498171434,0.04521107,88568.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498171642,0.11307695,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498171843,0.11307695,88566.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498172075,0.11307695,88565.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498172302,0.11307695,88564.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498172430,0.11307695,88563.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498172637,0.11307695,88562.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498172857,0.11307695,88561.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498173075,0.01129063,88569.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498173276,0.11307526,88568.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498173481,0.11307526,88567.0,88552.0,0.29372319]
["bitfinex","BTCUSD",1769498173682,0.11307526,88566.0,88554.0,0.45264209]
["bitfinex","BTCUSD",1769498173899,0.11307526,88565.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174101,0.11307526,88564.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174273,0.11307526,88563.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174436,0.09037583,88571.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174437,0.11307526,88562.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174638,0.11307526,88561.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498174842,0.11307526,88560.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498175045,0.09037583,88571.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498175872,0.1130658,88570.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498176077,0.1130658,88569.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498176290,0.1130658,88568.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498176545,0.1130658,88567.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498176742,0.1130658,88566.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498176921,0.1130658,88565.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177243,0.548546,88572.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177244,0.1130658,88564.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177426,0.1130658,88563.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177630,0.1130658,88562.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177791,0.1130658,88561.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498177999,0.58334452,88572.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498178199,0.11305471,88571.0,88556.0,0.47615129]
["bitfinex","BTCUSD",1769498178445,0.11305471,88570.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498178659,0.11305471,88569.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498178880,0.11305471,88568.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498179086,0.11305471,88567.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498179316,0.11305471,88566.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498179537,0.11305471,88565.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498179741,0.11305471,88564.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498179956,0.11305471,88563.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498180137,0.11305471,88562.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498180314,0.11305471,88561.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498180509,0.02350828,88571.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498180735,0.11305203,88570.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498180935,0.11305203,88569.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498181098,0.11305203,88568.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498181299,0.11305203,88567.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498181642,0.11305203,88566.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498181842,0.11305203,88565.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498182159,0.11305203,88564.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498182356,0.11305203,88563.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498182515,0.11305203,88562.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498182716,0.11305203,88561.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498182928,0.11388411,88571.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498183128,0.11305475,88570.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498183333,0.11305475,88569.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498183558,0.11305475,88568.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498183756,0.11305475,88567.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498183962,0.11305475,88566.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498184167,0.11305475,88565.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498184362,0.11305475,88564.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498184609,0.11305475,88563.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498184834,0.11305475,88562.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498185059,0.11305475,88561.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498185280,0.11306642,88560.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498185430,0.11388411,88571.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498185614,0.11306643,88570.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498185813,0.11306643,88569.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186049,0.11306643,88568.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186230,0.11306643,88567.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186427,0.11306643,88566.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186677,0.11388411,88571.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186678,0.11306643,88565.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498186866,0.11306643,88564.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498187070,0.11306643,88563.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498187251,0.11306643,88562.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498187454,0.11306643,88561.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498187772,0.11306643,88560.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498187971,0.11388411,88571.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498188290,0.11307488,88570.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498188432,0.11307488,88569.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498188638,0.11307488,88568.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498188854,0.11307488,88567.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498189137,0.11307488,88566.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498189337,0.11307488,88565.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498189589,0.11307488,88564.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498189736,0.11307488,88563.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498189938,0.11307488,88562.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498190136,0.11307488,88561.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498190376,0.11307488,88560.0,88556.0,0.45264209]
["bitfinex","BTCUSD",1769498190580,0.02315599,88570.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498190787,0.11308739,88569.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498190954,0.11308739,88568.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498191161,0.11308739,88567.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498191385,0.11308739,88566.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498191587,0.11308739,88565.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498191821,0.11308739,88564.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498191983,0.11308739,88563.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498192178,0.11308739,88562.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498192366,0.11308739,88561.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498192566,0.11308739,88560.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498192765,0.11353182,88570.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498192987,0.11309389,88569.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498193190,0.11309389,88568.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498193476,0.11309389,88567.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498193680,0.11309389,88566.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498193885,0.11353182,88570.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498193886,0.11309389,88565.0,88551.0,0.53848522]
["bitfinex","BTCUSD",1769498194235,0.11309389,88564.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498194523,0.11309389,88563.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498194701,0.11309389,88562.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498194903,0.11309389,88561.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498195105,0.11309389,88560.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498195306,0.11310144,88559.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498195507,0.11353182,88570.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498195672,0.11310144,88569.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498195872,0.11310144,88568.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498196073,0.11310144,88567.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498196273,0.11310144,88566.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498196513,0.11310144,88565.0,88551.0,0.4884623]
["bitfinex","BTCUSD",1769498196713,0.03616575,88574.0,88555.0,0.02462476]
["bitfinex","BTCUSD",1769498196714,0.11310144,88564.0,88555.0,0.02462476]
["bitfinex","BTCUSD",1769498196889,0.09037583,88574.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498197269,0.11309835,88573.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498197465,0.11309835,88572.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498197664,0.11309835,88571.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498197821,0.11367992,88575.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498197822,0.11309835,88570.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498198030,0.11309835,88569.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498198228,0.11309835,88568.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498198548,0.11309835,88567.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498198751,0.11309835,88566.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498198948,0.11309835,88565.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498199135,0.02330409,88575.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498199336,0.11307577,88574.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498199515,0.11307577,88573.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498199720,0.11307577,88572.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498199959,0.11307577,88571.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498200209,0.11307577,88570.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498200380,0.11307577,88569.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498200584,0.11307577,88568.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498200805,0.11307577,88567.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498201096,0.11307577,88566.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498201308,0.11307577,88565.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498201531,0.02315599,88574.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498201741,0.11305943,88573.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498201882,0.11305943,88572.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498202093,0.11305943,88571.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498202423,0.02315599,88574.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498202424,0.11305943,88570.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498202575,0.11305943,88569.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498202783,0.11305943,88568.0,88556.0,0.46481305]
["bitfinex","BTCUSD",1769498203134,0.46572826,88577.0,88556.0,0.48762425]
["bitfinex","BTCUSD",1769498203434,0.02315599,88581.0,88559.0,0.02462476]
["bitfinex","BTCUSD",1769498203632,0.02315599,88581.0,88562.0,0.46481305]
["bitfinex","BTCUSD",1769498204009,0.03444509,88581.0,88562.0,0.46481305]
["bitfinex","BTCUSD",1769498204439,0.50017335,88581.0,88562.0,0.46481305]
["bitfinex","BTCUSD",1769498204865,0.50017335,88581.0,88562.0,0.51375683]
["bitfinex","BTCUSD",1769498205339,0.02315599,88580.0,88562.0,0.51375683]
["bitfinex","BTCUSD",1769498207598,0.02315599,88580.0,88562.0,0.46481305]
["bitfinex","BTCUSD",1769498209613,0.32591542,88581.0,88562.0,0.46481305]
["bitfinex","BTCUSD",1769498209796,0.32591542,88581.0,88563.0,0.48943781]
["bitfinex","BTCUSD",1769498211908,0.02330409,88584.0,88563.0,0.48943781]
["bitfinex","BTCUSD",1769498212064,0.48903235,88584.0,88564.0,0.51375683]
["bitfinex","BTCUSD",1769498212470,0.48903235,88584.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498213080,0.50032107,88584.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498213298,0.01128884,88583.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498213504,0.01128897,88582.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498213905,0.46572826,88583.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498214105,0.48888425,88583.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498214401,0.50017309,88583.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498214581,0.48888425,88583.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498214985,0.12423196,88582.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498215201,0.11294299,88581.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498215363,0.11294299,88580.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498215570,0.11294299,88579.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498215767,0.11294299,88578.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498215971,0.023938,88582.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498216211,0.11294236,88581.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498216409,0.11294236,88580.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498216606,0.11294236,88579.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498216833,0.11294236,88578.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498217152,0.023938,88582.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498217346,0.11294261,88581.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498217551,0.11294261,88580.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498217880,0.11294261,88579.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498218083,0.11294261,88578.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498218219,0.023938,88582.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498218419,0.1129466,88581.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498218719,0.1129466,88580.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498218943,0.1129466,88579.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498219162,0.1129466,88578.0,88564.0,0.53838159]
["bitfinex","BTCUSD",1769498219353,0.023938,88582.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498219522,0.11295038,88581.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498219881,0.11295038,88580.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498220110,0.11295038,88579.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498220324,0.11295038,88578.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498220596,0.11295038,88577.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498220822,0.11295038,88576.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498221100,0.11295038,88575.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498221429,0.023938,88581.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498221546,0.11296537,88580.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498221766,0.11296537,88579.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498221966,0.11296537,88578.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498222189,0.11296537,88577.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498222444,0.11296537,88576.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498222642,0.11296537,88575.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498222787,0.023938,88581.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498222987,0.1129741,88580.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498223264,0.1129741,88579.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498223463,0.1129741,88578.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498223649,0.1129741,88577.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498223821,0.1129741,88576.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498224139,0.1129741,88575.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498224342,0.1129741,88574.0,88566.0,0.05560404]
["bitfinex","BTCUSD",1769498224554,0.023938,88581.0,88566.0,0.05560404]
["bitfinex","BTCUSD",1769498224763,0.11299752,88580.0,88566.0,0.05560404]
["bitfinex","BTCUSD",1769498224912,0.11299752,88579.0,88566.0,0.05560404]
["bitfinex","BTCUSD",1769498225251,0.11299752,88579.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498225252,0.11299752,88578.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498225419,0.023938,88581.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498225420,0.11299752,88577.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498225617,0.11299752,88576.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498225822,0.11299752,88575.0,88564.0,0.48943781]
["bitfinex","BTCUSD",1769498226162,0.11299752,88574.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498226325,0.11299752,88573.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498226533,0.023938,88581.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498226736,0.11303482,88580.0,88564.0,0.54998559]
["bitfinex","BTCUSD",1769498226959,0.11303482,88579.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498227166,0.11303482,88578.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498227319,0.11303482,88577.0,88565.0,0.06660256]
["bitfinex","BTCUSD",1769498227541,0.023938,88581.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498227542,0.11303482,88576.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498227896,0.11303482,88575.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498228098,0.11303482,88574.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498228308,0.11303482,88573.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498228472,0.023938,88581.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498228694,0.11304894,88580.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498228904,0.11304894,88579.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498229220,0.11304894,88578.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498229423,0.11304894,88577.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498229624,0.11304894,88576.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498229920,0.11304894,88575.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498230085,0.11304894,88574.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498230264,0.023938,88581.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498230265,0.11304894,88573.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498230468,0.023938,88581.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498230708,0.11306908,88580.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498230904,0.023938,88581.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498230905,0.11306908,88579.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498231110,0.11306908,88578.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498231331,0.11306908,88577.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498231536,0.11306908,88576.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498231742,0.11306908,88575.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498231948,0.11306908,88574.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232238,0.11306908,88573.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232399,0.023938,88581.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232400,0.11306908,88572.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232606,0.023938,88581.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232827,0.11309736,88580.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498232997,0.11309736,88579.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233194,0.11309736,88578.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233445,0.11309736,88577.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233609,0.023938,88581.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233610,0.11309736,88576.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233792,0.11309736,88575.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233994,0.023938,88581.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498233995,0.11309736,88574.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498234194,0.11309736,88573.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498234415,0.11309736,88572.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498234645,0.11309736,88571.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498234947,0.01128935,88579.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498235182,0.11311875,88578.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498235366,0.11311875,88577.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498235546,0.11311875,88576.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498235751,0.11311875,88575.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498235930,0.11311875,88574.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498236129,0.11311875,88573.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498236346,0.11311875,88572.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498236514,0.11311875,88571.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498236714,0.01128935,88579.0,88566.0,0.04049241]
["bitfinex","BTCUSD",1769498236962,0.11312357,88578.0,88567.0,0.05409864]
["bitfinex","BTCUSD",1769498237129,0.11312357,88577.0,88565.0,0.50049396]
["bitfinex","BTCUSD",1769498237322,0.1244133,88576.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498237528,0.11312357,88575.0,88565.0,0.46945993]
["bitfinex","BTCUSD",1769498238271,0.11312357,88575.0,88559.0,0.02350329]
["bitfinex","BTCUSD",1769498238482,0.11312357,88575.0,88560.0,0.46945993]
["bitfinex","BTCUSD",1769498240080,0.11312357,88574.0,88560.0,0.46945993]
["bitfinex","BTCUSD",1769498240279,0.11312357,88573.0,88560.0,0.46945993]
["bitfinex","BTCUSD",1769498240610,0.11312357,88573.0,88559.0,0.02350329]
["bitfinex","BTCUSD",1769498240611,0.4996411,88583.0,88562.0,0.46945993]
["bitfinex","BTCUSD",1769498241887,0.4996411,88583.0,88561.0,0.06090032]
["bitfinex","BTCUSD",1769498241888,0.4996411,88583.0,88564.0,0.49772611]
["bitfinex","BTCUSD",1769498242093,0.4996411,88583.0,88564.0,0.48409545]
["bitfinex","BTCUSD",1769498245038,0.46572826,88583.0,88564.0,0.50842111]
["bitfinex","BTCUSD",1769498245771,0.0001481,88584.0,88564.0,0.50842111]
["bitfinex","BTCUSD",1769498245976,0.0001481,88584.0,88565.0,0.02432566]
["bitfinex","BTCUSD",1769498246189,0.0001481,88584.0,88568.0,0.48725087]
["bitfinex","BTCUSD",1769498247884,0.02421102,88587.0,88568.0,0.48725087]
["bitfinex","BTCUSD",1769498248112,0.03549935,88587.0,88568.0,0.48725087]
["bitfinex","BTCUSD",1769498248353,0.02421102,88587.0,88568.0,0.48725087]
["bitfinex","BTCUSD",1769498252707,0.1372875,88586.0,88568.0,0.48725087]
["bitfinex","BTCUSD",1769498252902,0.1372875,88585.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498253101,0.11307648,88584.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498253400,0.11307648,88583.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498253613,0.11307648,88582.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498253857,0.11307648,88581.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498254100,0.11307648,88580.0,88569.0,0.05202472]
["bitfinex","BTCUSD",1769498254252,0.11307648,88579.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498254455,0.02421102,88585.0,88570.0,0.05721239]
["bitfinex","BTCUSD",1769498254688,0.11307155,88584.0,88570.0,0.05721239]
["bitfinex","BTCUSD",1769498255018,0.11307155,88583.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498255219,0.11307155,88582.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498255425,0.11307155,88581.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498255722,0.11307155,88580.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498255930,0.11307155,88579.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498256072,0.02421102,88585.0,88569.0,0.48725087]
["bitfinex","BTCUSD",1769498256273,0.11306963,88584.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498256473,0.11306963,88583.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498256694,0.11306963,88582.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498256896,0.11306963,88581.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498257238,0.11306963,88580.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498257383,0.02421102,88585.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498257768,0.13727808,88584.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498257948,0.11306706,88583.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498258158,0.11306706,88582.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498258354,0.11306706,88581.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498258509,0.11306706,88580.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498258737,0.11306706,88579.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498258931,0.11306706,88578.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498259138,0.11306706,88577.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498259506,0.02421102,88584.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498259709,0.11306604,88583.0,88569.0,0.53927559]
["bitfinex","BTCUSD",1769498259913,0.11306604,88582.0,88569.0,0.3741273]
["bitfinex","BTCUSD",1769498260118,0.11306604,88581.0,88569.0,0.3741273]
["bitfinex","BTCUSD",1769498260342,0.11306604,88580.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498260532,0.02421102,88579.0,88562.0,0.48739897]
["bitfinex","BTCUSD",1769498265579,0.02421102,88579.0,88563.0,0.50805509]
["bitfinex","BTCUSD",1769498267820,0.02421102,88579.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498269269,0.11308838,88578.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498269481,0.02421102,88579.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498269686,0.11308838,88578.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498269843,0.11308838,88577.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498270048,0.11308838,88576.0,88563.0,0.48725087]
["bitfinex","BTCUSD",1769498270265,0.01129024,88572.0,88562.0,0.0001481]
["bitfinex","BTCUSD",1769498270547,0.47070499,88566.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498270760,0.02421102,88565.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498271940,0.11308059,88564.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498272136,0.02421102,88565.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498272341,0.11304523,88564.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498272583,0.02421102,88565.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498272897,0.11304523,88564.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498273145,0.25732769,88566.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498276772,0.03550165,88569.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498276974,0.49490223,88569.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498277588,0.01129075,88568.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498277791,0.49490223,88569.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498278651,0.45940058,88565.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498278862,0.47069172,88565.0,88553.0,0.1161881]
["bitfinex","BTCUSD",1769498279061,0.47069172,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498279062,0.03616335,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498279265,0.47069197,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498279469,0.45940058,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498279687,0.45940058,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498291006,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498292280,0.11292133,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498292491,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498292691,0.11292133,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498292824,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498293031,0.11292133,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498293239,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498293448,0.11292941,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498293684,0.47069159,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498293833,0.11292941,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498294058,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498294277,0.11293122,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498294483,0.45940058,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498294681,0.1129394,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498294888,0.47069159,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498295092,0.1129394,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498295322,0.28555101,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498295938,0.27426,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498296676,0.28555101,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498296806,0.27426,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498299304,0.11304056,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498299518,0.01129114,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498299667,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498300372,0.11308822,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498300595,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498300765,0.11308818,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498300965,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498301170,0.11308818,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498301372,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498301614,0.11310143,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498301790,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498301995,0.11310143,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498302195,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498302395,0.11310312,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498302593,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498302798,0.11310312,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498303030,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498303279,0.11310322,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498303502,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498303679,0.11310525,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498303853,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498304060,0.11310525,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498304238,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498304450,0.11310808,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498304640,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498304842,0.11310808,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498305040,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498305289,0.11310826,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498305492,0.11310826,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498305651,0.11310826,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498305854,0.11310826,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498306074,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498306273,0.11311115,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498306473,0.11311115,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498306793,0.11311115,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307013,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307014,0.11311115,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307173,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307379,0.11311938,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307595,0.11311938,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498307798,0.11311938,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498308001,0.11311938,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498308231,0.45940058,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498308550,0.11312613,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498308703,0.11312613,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498308906,0.11312613,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498309115,0.11312613,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498309435,0.11312613,88559.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498309758,0.03391925,88567.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498309914,0.11313318,88566.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498310121,0.11313318,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498310337,0.11313318,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498310883,0.12442444,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498311092,0.11313318,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498311519,0.11313318,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498311720,0.11313318,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498311924,0.11313318,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498312162,0.11313318,88559.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498312370,0.01129114,88565.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498312525,0.11313319,88564.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498312726,0.11313319,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498312994,0.11313319,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498313213,0.11313319,88561.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498313348,0.11313319,88560.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498313550,0.11313319,88559.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498313788,0.01129139,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498313990,0.11313313,88562.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498314168,0.01129139,88563.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498314169,0.51264641,88557.0,88553.0,0.0001481]
["bitfinex","BTCUSD",1769498314375,0.51264641,88557.0,88527.0,0.1477481]
["bitfinex","BTCUSD",1769498314376,0.0001481,88553.0,88539.0,0.02729195]
["bitfinex","BTCUSD",1769498314583,0.61449316,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498314798,0.11313891,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498317199,0.50135425,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498317403,0.51264628,88558.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498317655,0.6143957,88557.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498317800,0.11304145,88556.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498318167,0.11304145,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498318367,0.11304145,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498318583,0.11304145,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498318729,0.11304145,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498318911,0.51264641,88557.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498319256,0.11302599,88556.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498319462,0.11302599,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498319624,0.11302599,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498319832,0.11302599,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498320026,0.11302599,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498320248,0.11302599,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498320444,0.11302599,88550.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498320652,0.01129228,88556.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498320816,0.11299999,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498321166,0.11299999,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498321389,0.11299999,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498321597,0.11299999,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498321733,0.11299999,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498321966,0.01129228,88556.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498322189,0.11298593,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498322431,0.11298593,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498322617,0.11298593,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498322817,0.11298593,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323035,0.11298593,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323244,0.01129241,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323245,0.01129254,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323468,0.11296484,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323661,0.11296484,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498323821,0.11296484,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498324025,0.01129228,88556.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498324224,0.12424935,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498324451,0.11295694,88554.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498324658,0.11295694,88553.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498324858,0.11295694,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498325098,0.11295694,88551.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498325239,0.01129241,88555.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498325435,0.01129279,88552.0,88544.0,0.00019478]
["bitfinex","BTCUSD",1769498325749,0.01129279,88552.0,88539.0,0.02729195]
["bitfinex","BTCUSD",1769498325981,0.11295071,88551.0,88539.0,0.02729195]
["bitfinex","BTCUSD",1769498326179,0.01129267,88553.0,88539.0,0.02729195]
["bitfinex","BTCUSD",1769498326331,0.62559271,88552.0,88534.0,0.02729195]
["bitfinex","BTCUSD",1769498326525,0.11294567,88551.0,88534.0,0.02729195]
["bitfinex","BTCUSD",1769498326729,0.51264704,88552.0,88536.0,0.02729195]
["bitfinex","BTCUSD",1769498326930,0.11294567,88551.0,88536.0,0.02729195]
["bitfinex","BTCUSD",1769498327154,0.51264704,88552.0,88536.0,0.02729195]
["bitfinex","BTCUSD",1769498327424,0.50135425,88552.0,88536.0,0.02729195]
["bitfinex","BTCUSD",1769498329405,0.11293791,88551.0,88536.0,0.46473232]
["bitfinex","BTCUSD",1769498329654,0.11293791,88550.0,88537.0,0.02729195]
["bitfinex","BTCUSD",1769498329851,0.50135425,88552.0,88537.0,0.02729195]
["bitfinex","BTCUSD",1769498330062,0.11293902,88551.0,88537.0,0.02729195]
["bitfinex","BTCUSD",1769498330212,0.11293902,88550.0,88537.0,0.02729195]
["bitfinex","BTCUSD",1769498330412,0.01129254,88554.0,88537.0,0.02729195]
["bitfinex","BTCUSD",1769498330607,0.11293606,88553.0,88537.0,0.46473232]
["bitfinex","BTCUSD",1769498330814,0.11293606,88552.0,88538.0,0.02729195]
["bitfinex","BTCUSD",1769498331123,0.11293606,88551.0,88538.0,0.02729195]
["bitfinex","BTCUSD",1769498331341,0.01129241,88555.0,88538.0,0.02729195]
["bitfinex","BTCUSD",1769498331342,0.11293606,88550.0,88538.0,0.02729195]
["bitfinex","BTCUSD",1769498331561,0.11293606,88549.0,88538.0,0.02729195]
["bitfinex","BTCUSD",1769498331794,0.50135425,88557.0,88540.0,0.02729195]
["bitfinex","BTCUSD",1769498331912,0.11293446,88556.0,88541.0,0.02729195]
["bitfinex","BTCUSD",1769498332117,0.11293446,88555.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498332319,0.11293446,88554.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498332518,0.11293446,88553.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498332756,0.11293446,88552.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498332914,0.11293446,88551.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498333119,0.01129228,88556.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498333329,0.11293518,88555.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498333528,0.11293518,88554.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498333747,0.11293518,88553.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498333958,0.11293518,88552.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498334167,0.11293518,88551.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498334390,0.01129228,88556.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498334605,0.11293781,88555.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498334806,0.11293781,88554.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498335012,0.11293781,88553.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498335234,0.11293781,88552.0,88541.0,0.02659245]
["bitfinex","BTCUSD",1769498335443,0.11293781,88551.0,88541.0,0.02632006]
["bitfinex","BTCUSD",1769498335650,0.11294196,88550.0,88541.0,0.02586586]
["bitfinex","BTCUSD",1769498335854,0.54656968,88557.0,88541.0,0.02532082]
["bitfinex","BTCUSD",1769498336240,0.20331779,88556.0,88541.0,0.02468494]
["bitfinex","BTCUSD",1769498336455,0.11294196,88555.0,88541.0,0.0241399]
["bitfinex","BTCUSD",1769498336666,0.11294196,88555.0,88541.0,0.0236857]
["bitfinex","BTCUSD",1769498336884,0.11294196,88555.0,88541.0,0.0232315]
["bitfinex","BTCUSD",1769498337068,0.11294196,88555.0,88541.0,0.0227773]
["bitfinex","BTCUSD",1769498337277,0.11294196,88555.0,88541.0,0.02223223]
["bitfinex","BTCUSD",1769498337482,0.11294196,88555.0,88541.0,0.02177798]
["bitfinex","BTCUSD",1769498337688,0.11294196,88555.0,88541.0,0.02123288]
["bitfinex","BTCUSD",1769498337890,0.11294196,88555.0,88541.0,0.02077863]
["bitfinex","BTCUSD",1769498338092,0.11294196,88555.0,88541.0,0.02023353]
["bitfinex","BTCUSD",1769498338308,0.20331779,88555.0,88541.0,0.01968843]
["bitfinex","BTCUSD",1769498338512,0.20331779,88555.0,88541.0,0.01914333]
["bitfinex","BTCUSD",1769498338726,0.20331779,88555.0,88541.0,0.01859823]
["bitfinex","BTCUSD",1769498338928,0.20331779,88555.0,88541.0,0.01805313]
["bitfinex","BTCUSD",1769498339157,0.20331779,88555.0,88541.0,0.01759888]
["bitfinex","BTCUSD",1769498339363,0.20331779,88555.0,88541.0,0.01714463]
["bitfinex","BTCUSD",1769498339542,0.11294196,88554.0,88541.0,0.01659953]
["bitfinex","BTCUSD",1769498339746,0.11294196,88553.0,88541.0,0.01614528]
["bitfinex","BTCUSD",1769498339946,0.11294196,88552.0,88541.0,0.01578188]
["bitfinex","BTCUSD",1769498340174,0.11294196,88551.0,88541.0,0.01550933]
["bitfinex","BTCUSD",1769498340377,0.11298859,88550.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498340582,0.11298859,88549.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498340799,0.11298859,88548.0,88535.0,0.02319561]
["bitfinex","BTCUSD",1769498340971,0.11298859,88547.0,88535.0,0.02319561]
["bitfinex","BTCUSD",1769498341194,0.10895793,88554.0,88535.0,0.02319561]
["bitfinex","BTCUSD",1769498341195,0.11298859,88546.0,88535.0,0.02319561]
["bitfinex","BTCUSD",1769498341337,0.11298859,88545.0,88536.0,0.02304751]
["bitfinex","BTCUSD",1769498341681,0.09037583,88554.0,88538.0,0.50115883]
["bitfinex","BTCUSD",1769498341903,0.203382,88554.0,88539.0,0.50115883]
["bitfinex","BTCUSD",1769498342056,0.03392327,88558.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498342057,0.203382,88553.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498342258,0.11300617,88552.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498342439,0.11300617,88551.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498342638,0.11300617,88550.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498342843,0.11300617,88549.0,88540.0,0.02304751]
["bitfinex","BTCUSD",1769498343052,0.11300617,88548.0,88541.0,0.50115883]
["bitfinex","BTCUSD",1769498343245,0.09037583,88557.0,88537.0,0.02304751]
["bitfinex","BTCUSD",1769498343457,0.0452153,88558.0,88540.0,0.50115883]
["bitfinex","BTCUSD",1769498343458,0.11305793,88556.0,88540.0,0.50115883]
["bitfinex","BTCUSD",1769498343661,0.0452153,88558.0,88541.0,0.02304751]
["bitfinex","BTCUSD",1769498343859,0.0452153,88558.0,88542.0,0.02304751]
["bitfinex","BTCUSD",1769498345098,0.01129216,88557.0,88542.0,0.02304751]
["bitfinex","BTCUSD",1769498345506,0.01129203,88558.0,88542.0,0.02304751]
["bitfinex","BTCUSD",1769498345930,0.01129216,88557.0,88542.0,0.02304751]
["bitfinex","BTCUSD",1769498346134,0.01129203,88558.0,88542.0,0.02304751]
["bitfinex","BTCUSD",1769498348426,0.48413168,88561.0,88542.0,0.07548295]
["bitfinex","BTCUSD",1769498348633,0.48426352,88561.0,88542.0,0.01890739]
["bitfinex","BTCUSD",1769498348836,0.01129203,88558.0,88542.0,0.01890739]
["bitfinex","BTCUSD",1769498349049,0.01129203,88558.0,88541.0,0.50115883]
["bitfinex","BTCUSD",1769498349287,0.0112919,88559.0,88541.0,0.50115883]
["bitfinex","BTCUSD",1769498349492,0.01129203,88558.0,88541.0,0.50115883]
["bitfinex","BTCUSD",1769498350167,0.01,88541.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498350508,0.02303307,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498353196,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498355428,0.11310632,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498355640,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498355964,0.1131038,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498356098,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498356301,0.11310514,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498356508,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498356769,0.11310312,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498356894,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498357096,0.11310312,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498357295,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498357533,0.11310285,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498357711,0.11310285,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498357921,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498358123,0.11310331,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498358336,0.11310331,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498358524,0.11310331,88543.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498358722,0.11310269,88542.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498358926,0.11310269,88541.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498359107,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498359310,0.11310487,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498359531,0.11310487,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498359760,0.11310487,88543.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498359937,0.11310487,88542.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498360159,0.11310487,88541.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498360386,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498360561,0.11310141,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498360760,0.11310141,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498360975,0.11310141,88543.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498361163,0.11310141,88542.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498361362,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498361621,0.11309998,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498361835,0.11309998,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498362006,0.11309998,88543.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498362166,0.11309998,88542.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498362378,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498362586,0.11309911,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498362796,0.11309911,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363019,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363020,0.11309911,88543.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363253,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363254,0.11309911,88542.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363496,0.0564611,88557.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363707,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498363930,0.11309871,88545.0,88535.0,0.06418754]
["bitfinex","BTCUSD",1769498364171,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498364450,0.11309908,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498364568,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498364927,0.11309884,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498365080,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498365295,0.11309952,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498365496,0.03616575,88546.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498365707,0.11309946,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498365940,0.02461501,88551.0,88536.0,0.06403944]
["bitfinex","BTCUSD",1769498366208,0.02461501,88551.0,88535.0,0.50068275]
["bitfinex","BTCUSD",1769498366209,0.03616575,88547.0,88535.0,0.50068275]
["bitfinex","BTCUSD",1769498366420,0.11309946,88546.0,88535.0,0.50068275]
["bitfinex","BTCUSD",1769498371625,0.53020995,88545.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498371993,0.11309946,88544.0,88535.0,0.0001481]
["bitfinex","BTCUSD",1769498374410,0.11309946,88544.0,88535.0,5.715e-05]
["bitfinex","BTCUSD",1769498374610,0.50539747,88543.0,88535.0,5.715e-05]
["bitfinex","BTCUSD",1769498374824,0.11309946,88542.0,88535.0,5.715e-05]
["bitfinex","BTCUSD",1769498375631,0.11309946,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498376037,0.11309946,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498377769,0.11310753,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498378062,0.11310753,88539.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498378201,0.11310753,88538.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498378398,0.50539747,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498378618,0.11310798,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498378845,0.11310798,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498379045,0.11310798,88539.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498379409,0.11310798,88538.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498379722,0.50539747,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498379892,0.11310988,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498380111,0.11310988,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498380316,0.11310988,88539.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498380514,0.11310988,88538.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498380717,0.50539747,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498380882,0.11310626,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498381083,0.11310626,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498381280,0.11310626,88539.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498381483,0.11310626,88538.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498381745,0.50539747,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498381942,0.11310241,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498382174,0.11310241,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498382395,0.11310241,88539.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498382571,0.11310241,88538.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498382831,0.50539747,88542.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498383028,0.11309934,88541.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498383168,0.11309934,88540.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769498383384,0.11309934,88540.0,88518.0,0.02276219]
["bitfinex","BTCUSD",1769498383385,0.01,88532.0,88518.0,0.02276219]
["bitfinex","BTCUSD",1769498383597,0.50539747,88531.0,88518.0,0.02276219]
["bitfinex","BTCUSD",1769498383797,0.11310738,88530.0,88518.0,0.0001481]
["bitfinex","BTCUSD",1769498384005,0.0723368,88529.0,88518.0,0.0001481]
["bitfinex","BTCUSD",1769498384216,0.50539747,88531.0,88518.0,0.0001481]
["bitfinex","BTCUSD",1769498384426,0.11310849,88530.0,88518.0,0.0001481]
["bitfinex","BTCUSD",1769498384632,0.11310849,88529.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498384834,0.50539747,88531.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385038,0.11307239,88530.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385243,0.50539747,88531.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385244,0.11307239,88529.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385443,0.11305025,88528.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385657,0.51669294,88531.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498385852,0.61844772,88530.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498386103,0.11305025,88529.0,88518.0,0.00061561]
["bitfinex","BTCUSD",1769498387802,0.50539747,88530.0,88512.0,0.50053465]
["bitfinex","BTCUSD",1769498388003,0.50586464,88530.0,88513.0,0.02261409]
["bitfinex","BTCUSD",1769498388712,0.06572037,88529.0,88513.0,0.02261409]
["bitfinex","BTCUSD",1769498389521,0.50586464,88530.0,88513.0,0.02261409]
["bitfinex","BTCUSD",1769498389720,0.51716024,88530.0,88513.0,0.02261409]
["bitfinex","BTCUSD",1769498389968,0.51716024,88530.0,88512.0,0.50053465]
["bitfinex","BTCUSD",1769498389969,0.50539747,88528.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498390184,0.11297801,88527.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498390401,0.53020995,88528.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498390600,0.11295568,88527.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498390808,0.11295568,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498391011,0.60270786,88528.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498391219,0.11295587,88527.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498391427,0.11293679,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498391658,0.03103,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498394224,0.5101993,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498395613,0.4791693,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498397323,0.4791693,88526.0,88511.0,0.14050013]
["bitfinex","BTCUSD",1769498400156,0.4791693,88526.0,88511.0,0.11608]
["bitfinex","BTCUSD",1769498400357,0.4791693,88526.0,88511.0,0.14050013]
["bitfinex","BTCUSD",1769498403114,0.11290496,88525.0,88511.0,0.14050013]
["bitfinex","BTCUSD",1769498403332,0.07867905,88524.0,88511.0,0.02442013]
["bitfinex","BTCUSD",1769498403592,0.4791693,88526.0,88510.0,0.44242128]
["bitfinex","BTCUSD",1769498403778,0.49046541,88526.0,88510.0,0.44242128]
["bitfinex","BTCUSD",1769498403920,0.4791693,88526.0,88510.0,0.38579497]
["bitfinex","BTCUSD",1769498404117,0.4791693,88526.0,88510.0,0.32917966]
["bitfinex","BTCUSD",1769498404320,0.4791693,88526.0,88510.0,0.27256435]
["bitfinex","BTCUSD",1769498404575,0.55130844,88526.0,88510.0,0.21594904]
["bitfinex","BTCUSD",1769498404784,0.55130844,88526.0,88510.0,0.15933374]
["bitfinex","BTCUSD",1769498404949,0.55130844,88526.0,88510.0,0.10271843]
["bitfinex","BTCUSD",1769498405188,0.55130844,88526.0,88510.0,0.04610312]
["bitfinex","BTCUSD",1769498405392,0.55130844,88526.0,88506.0,0.01404472]
["bitfinex","BTCUSD",1769498405591,0.55130844,88526.0,88500.0,0.0001481]
["bitfinex","BTCUSD",1769498405592,0.03138877,88525.0,88507.0,0.44242018]
["bitfinex","BTCUSD",1769498405797,0.03138877,88525.0,88507.0,0.38579898]
["bitfinex","BTCUSD",1769498405995,0.03138877,88525.0,88507.0,0.32919307]
["bitfinex","BTCUSD",1769498406220,0.03138877,88525.0,88507.0,0.27257584]
["bitfinex","BTCUSD",1769498406595,0.03138877,88525.0,88507.0,0.21595861]
["bitfinex","BTCUSD",1769498406801,0.4791693,88526.0,88507.0,0.21595861]
["bitfinex","BTCUSD",1769498406802,0.06601361,88524.0,88507.0,0.1593527]
["bitfinex","BTCUSD",1769498406995,0.06601361,88524.0,88507.0,0.10273547]
["bitfinex","BTCUSD",1769498407224,0.06601361,88524.0,88507.0,0.04611824]
["bitfinex","BTCUSD",1769498407422,0.0375143,88523.0,88499.0,0.10558101]
["bitfinex","BTCUSD",1769498407602,0.0375143,88523.0,88500.0,0.41799768]
["bitfinex","BTCUSD",1769498407809,0.0375143,88523.0,88502.0,0.47461581]
["bitfinex","BTCUSD",1769498408038,0.0375143,88523.0,88504.0,0.47461581]
["bitfinex","BTCUSD",1769498408240,0.0375143,88523.0,88505.0,0.02060761]
["bitfinex","BTCUSD",1769498408444,0.0375143,88523.0,88506.0,0.47461581]
["bitfinex","BTCUSD",1769498408651,0.0375143,88523.0,88505.0,0.02060761]
["bitfinex","BTCUSD",1769498408817,0.01129637,88524.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498408818,0.01,88506.0,88495.0,0.02060761]
["bitfinex","BTCUSD",1769498409042,0.01,88506.0,88496.0,0.47461581]
["bitfinex","BTCUSD",1769498409043,0.0098394,88506.0,88496.0,0.47461581]
["bitfinex","BTCUSD",1769498409407,0.0225757,88515.0,88496.0,0.47461581]
["bitfinex","BTCUSD",1769498409814,0.0837875,88515.0,88496.0,0.47461581]
["bitfinex","BTCUSD",1769498409985,0.0837875,88515.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498410768,0.0225757,88515.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498417491,0.11297133,88514.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498417697,0.0225757,88515.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498417878,0.11297133,88514.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498418040,0.0225757,88515.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498418237,0.11297133,88514.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498418435,0.07636678,88515.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498418679,0.11297201,88514.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498418857,0.11297201,88513.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498419063,0.11297201,88512.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498419262,0.04973683,88512.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498424541,0.11297362,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498424788,0.04973683,88512.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498424992,0.11297515,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498425170,0.04973683,88512.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498425346,0.16676495,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498425547,0.05379108,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498428452,0.11298721,88510.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498428629,0.05379108,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498428834,0.11298721,88510.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498429056,0.05379108,88511.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498429057,0.04973683,88509.0,88496.0,0.49522342]
["bitfinex","BTCUSD",1769498430208,0.04973683,88509.0,88496.0,0.02060761]
["bitfinex","BTCUSD",1769498430781,0.04973683,88509.0,88491.0,0.51407513]
["bitfinex","BTCUSD",1769498431191,0.04973683,88509.0,88493.0,0.02338578]
["bitfinex","BTCUSD",1769498431416,0.05379108,88508.0,88493.0,0.53746091]
["bitfinex","BTCUSD",1769498431834,0.05379108,88508.0,88493.0,0.51407513]
["bitfinex","BTCUSD",1769498432035,0.05379108,88508.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498435262,0.11306001,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498435483,0.05379108,88508.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498435724,0.16279684,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498435901,0.04973683,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498437256,0.113112,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498437569,0.04973683,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498437767,0.11311204,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498437959,0.05379108,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498438254,0.1131643,88505.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498438402,0.1131643,88504.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498438602,0.05379108,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498438802,0.1131643,88505.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498439003,0.1131643,88504.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498439184,0.5262196,88510.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498439389,0.11316175,88509.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498439636,0.11316175,88508.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498439954,0.11316175,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498440109,0.11316175,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498440310,0.11316175,88505.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498440514,0.06633568,88507.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498440714,0.11316032,88506.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498440916,0.11316032,88505.0,88494.0,0.02338578]
["bitfinex","BTCUSD",1769498441114,0.11316032,88505.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498441115,0.5262196,88504.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498441314,0.03719223,88505.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498441315,0.63937831,88503.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498441518,0.11315871,88502.0,88490.0,0.0001896]
["bitfinex","BTCUSD",1769498442534,0.11315871,88502.0,88490.0,0.00027932]
["bitfinex","BTCUSD",1769498444650,0.41162391,88503.0,88490.0,0.00027932]
["bitfinex","BTCUSD",1769498445022,0.41162391,88503.0,88481.0,0.51407513]
["bitfinex","BTCUSD",1769498445386,0.41162391,88503.0,88482.0,0.48082708]
["bitfinex","BTCUSD",1769498445589,0.02397549,88502.0,88482.0,0.42420456]
["bitfinex","BTCUSD",1769498445749,0.02397549,88502.0,88482.0,0.36758269]
["bitfinex","BTCUSD",1769498445948,0.02397549,88502.0,88482.0,0.31096082]
["bitfinex","BTCUSD",1769498446156,0.02397549,88502.0,88482.0,0.25432763]
["bitfinex","BTCUSD",1769498446359,0.06753543,88501.0,88482.0,0.19770575]
["bitfinex","BTCUSD",1769498446559,0.02397549,88500.0,88482.0,0.14108388]
["bitfinex","BTCUSD",1769498446758,0.02397549,88500.0,88482.0,0.08446201]
["bitfinex","BTCUSD",1769498446955,0.02397549,88500.0,88482.0,0.02782882]
["bitfinex","BTCUSD",1769498447193,0.02397549,88500.0,88480.0,0.09188938]
["bitfinex","BTCUSD",1769498447398,0.04791593,88499.0,88481.0,0.45745261]
["bitfinex","BTCUSD",1769498447604,0.04791593,88499.0,88481.0,0.40081813]
["bitfinex","BTCUSD",1769498447823,0.04791593,88499.0,88481.0,0.34419562]
["bitfinex","BTCUSD",1769498448017,0.04791593,88499.0,88481.0,0.28757311]
["bitfinex","BTCUSD",1769498448227,0.04791593,88499.0,88481.0,0.2309506]
["bitfinex","BTCUSD",1769498448428,0.04791593,88499.0,88481.0,0.17432808]
["bitfinex","BTCUSD",1769498448633,0.04835153,88498.0,88481.0,0.11769425]
["bitfinex","BTCUSD",1769498448837,0.04835153,88498.0,88481.0,0.06107174]
["bitfinex","BTCUSD",1769498453797,0.01129828,88509.0,88481.0,0.06107174]
["bitfinex","BTCUSD",1769498453978,0.02397549,88507.0,88482.0,0.02338578]
["bitfinex","BTCUSD",1769498454212,0.51922729,88504.0,88482.0,0.02338578]
["bitfinex","BTCUSD",1769498454430,0.51922729,88508.0,88482.0,0.02338578]
["bitfinex","BTCUSD",1769498454648,0.51922729,88506.0,88482.0,0.5627363]
["bitfinex","BTCUSD",1769498454859,0.3591029,88504.0,88483.0,0.02315156]
["bitfinex","BTCUSD",1769498455002,0.51922729,88502.0,88483.0,0.02315156]
["bitfinex","BTCUSD",1769498455209,0.54417484,88502.0,88483.0,0.02315156]
["bitfinex","BTCUSD",1769498455616,0.51922729,88502.0,88483.0,0.02315156]
["bitfinex","BTCUSD",1769498455818,0.00014008,88509.0,88484.0,0.53935052]
["bitfinex","BTCUSD",1769498456030,0.51936737,88509.0,88486.0,0.53935052]
["bitfinex","BTCUSD",1769498456208,0.54431492,88509.0,88487.0,0.53935052]
["bitfinex","BTCUSD",1769498456410,0.54431492,88509.0,88488.0,0.02315156]
["bitfinex","BTCUSD",1769498456619,0.11311073,88508.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498456814,0.11311073,88507.0,88491.0,0.05625021]
["bitfinex","BTCUSD",1769498457038,0.54431492,88509.0,88491.0,0.05625021]
["bitfinex","BTCUSD",1769498457241,0.11311072,88508.0,88491.0,0.05625021]
["bitfinex","BTCUSD",1769498457456,0.11311072,88507.0,88491.0,0.05625021]
["bitfinex","BTCUSD",1769498457658,0.51922729,88508.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498457917,0.63233908,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498458062,0.11311179,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498458264,0.51922729,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498458488,0.11311351,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498458719,0.53052583,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498458921,0.11311351,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498459091,0.53052583,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498459286,0.11311595,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498459509,0.53052583,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498459710,0.11311595,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498459873,0.01129866,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498460218,0.11311881,88505.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498460419,0.53052583,88507.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498460623,0.11311881,88506.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498460775,0.1244176,88505.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498460982,0.01129892,88504.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498461406,0.53052608,88505.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498461581,0.01129892,88504.0,88490.0,0.02315156]
["bitfinex","BTCUSD",1769498461802,0.01129892,88504.0,88480.0,0.4643612]
["bitfinex","BTCUSD",1769498461803,0.51922729,88501.0,88482.0,0.53935052]
["bitfinex","BTCUSD",1769498462007,0.54417484,88501.0,88482.0,0.53935052]
["bitfinex","BTCUSD",1769498462584,0.01129892,88504.0,88480.0,0.08746717]
["bitfinex","BTCUSD",1769498462585,0.01129854,88507.0,88484.0,0.53935052]
["bitfinex","BTCUSD",1769498462792,0.11312289,88506.0,88488.0,0.53935052]
["bitfinex","BTCUSD",1769498462996,0.00014008,88509.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498463306,0.11312153,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498463534,0.11312153,88507.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498463737,0.11312584,88506.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498463987,0.51922729,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498464176,0.11312738,88507.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498464383,0.11312738,88506.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498464678,0.51922729,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498464892,0.11313268,88507.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465043,0.51922729,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465044,0.11313268,88506.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465244,0.11313268,88505.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465491,0.11313268,88504.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465647,0.11313268,88503.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498465875,0.54417484,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498466081,0.11313704,88507.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498466288,0.11313704,88506.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498466484,0.11313704,88505.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498466700,0.11313704,88504.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498467006,0.11313704,88503.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498467204,0.54417484,88508.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498467410,0.11314751,88507.0,88491.0,0.02315156]
["bitfinex","BTCUSD",1769498467621,0.11314751,88506.0,88491.0,0.56250208]
["bitfinex","BTCUSD",1769498467915,0.11314751,88505.0,88491.0,0.56250208]
["bitfinex","BTCUSD",1769498468130,0.11314751,88504.0,88491.0,0.56250208]
["bitfinex","BTCUSD",1769498468433,0.00014008,88509.0,88491.0,0.56250208]
["bitfinex","BTCUSD",1769498468434,0.00014008,88509.0,88491.0,0.53935052]
["bitfinex","BTCUSD",1769498468588,0.000198,88513.0,88498.0,0.56250208]
["bitfinex","BTCUSD",1769498468797,0.00066551,88513.0,88498.0,0.56250208]
["bitfinex","BTCUSD",1769498469001,0.00066551,88513.0,88498.0,0.02315156]
["bitfinex","BTCUSD",1769498469241,0.54484035,88513.0,88493.0,0.56250208]
["bitfinex","BTCUSD",1769498469840,0.02494755,88512.0,88493.0,0.6498424]
["bitfinex","BTCUSD",1769498470086,0.37938691,88513.0,88493.0,0.62669084]
["bitfinex","BTCUSD",1769498470283,0.37938691,88513.0,88494.0,0.02315156]
["bitfinex","BTCUSD",1769498470481,0.37938691,88513.0,88495.0,0.02315156]
["bitfinex","BTCUSD",1769498472112,0.02494755,88512.0,88494.0,0.07485092]
["bitfinex","BTCUSD",1769498472435,0.02494755,88512.0,88493.0,0.50096227]
["bitfinex","BTCUSD",1769498472637,0.02494755,88512.0,88493.0,0.44433677]
["bitfinex","BTCUSD",1769498472840,0.02494755,88512.0,88493.0,0.38771063]
["bitfinex","BTCUSD",1769498473092,0.02494755,88512.0,88493.0,0.33109581]
["bitfinex","BTCUSD",1769498473295,0.11612,88516.0,88493.0,0.27448099]
["bitfinex","BTCUSD",1769498473465,0.0002924,88513.0,88495.0,0.53935052]
["bitfinex","BTCUSD",1769498473674,0.02523995,88513.0,88495.0,0.48272438]
["bitfinex","BTCUSD",1769498473874,0.02523995,88513.0,88495.0,0.42610956]
["bitfinex","BTCUSD",1769498474076,0.02523995,88513.0,88495.0,0.31287117]
["bitfinex","BTCUSD",1769498474327,0.02523995,88513.0,88495.0,0.25625763]
["bitfinex","BTCUSD",1769498474530,0.02523995,88513.0,88495.0,0.19964409]
["bitfinex","BTCUSD",1769498474740,0.02597596,88511.0,88490.0,0.48319317]
["bitfinex","BTCUSD",1769498474953,0.51922729,88509.0,88490.0,0.42657964]
["bitfinex","BTCUSD",1769498475167,0.02597596,88508.0,88490.0,0.36995157]
["bitfinex","BTCUSD",1769498475375,0.02597596,88508.0,88490.0,0.31333483]
["bitfinex","BTCUSD",1769498475511,0.02597596,88508.0,88490.0,0.25670677]
["bitfinex","BTCUSD",1769498475717,0.02597596,88508.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498476774,0.0545817,88507.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498478936,0.08730373,88507.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498484266,0.0545817,88507.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498484479,0.00061371,88511.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498484681,0.11313785,88510.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498484892,0.11313785,88509.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498485094,0.00061371,88511.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498485295,0.11313823,88510.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498485503,0.11313823,88509.0,88490.0,0.20009002]
["bitfinex","BTCUSD",1769498489937,0.0335151,88514.0,88482.0,0.61930999]
["bitfinex","BTCUSD",1769498490260,0.01129777,88513.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498491204,0.04481274,88514.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498491406,0.04481274,88514.0,88484.0,0.61930999]
["bitfinex","BTCUSD",1769498491640,0.01129777,88513.0,88484.0,0.61930999]
["bitfinex","BTCUSD",1769498491819,0.0335151,88513.0,88484.0,0.61930999]
["bitfinex","BTCUSD",1769498493216,0.04481287,88513.0,88484.0,0.61930999]
["bitfinex","BTCUSD",1769498494629,0.04481287,88513.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498494828,0.0112979,88512.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498495345,0.04481287,88513.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498495543,0.01129777,88513.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498495786,0.0335151,88512.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498496988,0.01129803,88511.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498497188,0.044813,88512.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498497818,0.0335151,88512.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498498031,0.01129777,88513.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498498032,0.01129841,88508.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498498236,0.0335151,88503.0,88486.0,0.61930999]
["bitfinex","BTCUSD",1769498499068,0.0335151,88503.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498499069,0.0335151,88501.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498499209,0.03616575,88503.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498499210,0.60493465,88498.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498499429,0.0335151,88497.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498500249,0.63620086,88495.0,88485.0,0.1476]
["bitfinex","BTCUSD",1769498500453,0.63620086,88495.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498500866,0.03126621,88494.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498503230,0.63170263,88499.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498503406,0.11310063,88498.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498503611,0.63170263,88499.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498503833,0.11310063,88498.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498503988,0.63170263,88499.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498504195,0.11308778,88498.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498504389,0.63170263,88499.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498504594,0.11308778,88498.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498504911,0.63170263,88499.0,88482.0,0.6197775]
["bitfinex","BTCUSD",1769498509464,0.0112993,88501.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498509673,0.60493465,88496.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498509873,0.60493465,88494.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498515695,0.02411376,88493.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498515980,0.60252127,88490.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498520569,0.01129866,88506.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498520570,0.00452574,88510.0,88482.0,0.00046751]
["bitfinex","BTCUSD",1769498520779,0.60252127,88508.0,88491.0,0.02269799]
["bitfinex","BTCUSD",1769498520986,0.62663503,88516.0,88500.0,0.37692552]
["bitfinex","BTCUSD",1769498521192,0.00452513,88520.0,88502.0,0.59689144]
["bitfinex","BTCUSD",1769498521401,0.00452513,88520.0,88505.0,0.61958943]
["bitfinex","BTCUSD",1769498521612,0.00452513,88520.0,88506.0,0.02269799]
["bitfinex","BTCUSD",1769498521790,0.60275347,88524.0,88506.0,0.02269799]
["bitfinex","BTCUSD",1769498527838,0.60252127,88532.0,88511.0,0.59689144]
["bitfinex","BTCUSD",1769498528043,0.60252127,88532.0,88514.0,0.59689144]
["bitfinex","BTCUSD",1769498528258,0.03393102,88544.0,88516.0,0.59689144]
["bitfinex","BTCUSD",1769498528259,0.60252127,88540.0,88516.0,0.59689144]
["bitfinex","BTCUSD",1769498528477,0.60252127,88540.0,88519.0,0.02269799]
["bitfinex","BTCUSD",1769498528683,0.02411376,88541.0,88520.0,0.02269799]
["bitfinex","BTCUSD",1769498528891,0.60252127,88537.0,88521.0,0.06195894]
["bitfinex","BTCUSD",1769498529097,0.62670367,88537.0,88521.0,0.06195894]
["bitfinex","BTCUSD",1769498529297,0.60258991,88537.0,88520.0,0.02269799]
["bitfinex","BTCUSD",1769498529502,0.60252127,88535.0,88520.0,0.02269799]
["bitfinex","BTCUSD",1769498531199,0.62663503,88535.0,88516.0,0.59689144]
["bitfinex","BTCUSD",1769498531421,0.62663503,88535.0,88516.0,0.61958943]
["bitfinex","BTCUSD",1769498531646,0.62663503,88535.0,88517.0,0.10950265]
["bitfinex","BTCUSD",1769498532902,0.62663503,88535.0,88517.0,0.61958943]
["bitfinex","BTCUSD",1769498533115,0.02411376,88535.0,88518.0,0.02269799]
["bitfinex","BTCUSD",1769498533238,0.02411376,88535.0,88519.0,0.59689144]
["bitfinex","BTCUSD",1769498536438,6.864e-05,88537.0,88521.0,0.59689144]
["bitfinex","BTCUSD",1769498536631,6.864e-05,88537.0,88522.0,0.01445788]
["bitfinex","BTCUSD",1769498536860,6.864e-05,88537.0,88522.0,0.61134932]
["bitfinex","BTCUSD",1769498538301,7.119e-05,88539.0,88522.0,0.61134932]
["bitfinex","BTCUSD",1769498538508,7.119e-05,88539.0,88523.0,0.09882748]
["bitfinex","BTCUSD",1769498539502,0.02411376,88550.0,88525.0,0.00546306]
["bitfinex","BTCUSD",1769498539710,0.02411376,88550.0,88531.0,0.59689144]
["bitfinex","BTCUSD",1769498539873,0.02411376,88550.0,88533.0,0.59785673]
["bitfinex","BTCUSD",1769498541924,0.02411376,88550.0,88533.0,0.59689144]
["bitfinex","BTCUSD",1769498542712,0.02379109,88550.0,88533.0,0.59689144]
["bitfinex","BTCUSD",1769498543027,0.02379109,88550.0,88534.0,0.05968914]
["bitfinex","BTCUSD",1769498545046,0.62658645,88549.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498545415,0.02660479,88544.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498545622,0.6264258,88541.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498545824,0.0112933,88548.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498545825,0.02885366,88538.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498545961,0.6264258,88535.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498546164,0.04745918,88547.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498546165,0.02885366,88532.0,88524.0,0.1476]
["bitfinex","BTCUSD",1769498546369,0.02885366,88532.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498546370,0.02885366,88530.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498547661,0.00016065,88529.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498552204,0.46884473,88531.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498553910,0.02481906,88535.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498554259,0.0001928,88551.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498554260,0.02481906,88541.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498554461,0.02481906,88541.0,88523.0,0.0539171]
["bitfinex","BTCUSD",1769498554666,0.65124486,88541.0,88523.0,0.0539171]
["bitfinex","BTCUSD",1769498554864,0.0001928,88551.0,88527.0,0.02387428]
["bitfinex","BTCUSD",1769498554865,0.02481906,88549.0,88527.0,0.02387428]
["bitfinex","BTCUSD",1769498555114,0.6264258,88547.0,88528.0,0.62493022]
["bitfinex","BTCUSD",1769498555275,0.65124486,88544.0,88529.0,0.07027902]
["bitfinex","BTCUSD",1769498555484,0.02481906,88543.0,88527.0,0.02387428]
["bitfinex","BTCUSD",1769498555694,0.6264258,88543.0,88523.0,0.67884732]
["bitfinex","BTCUSD",1769498555895,0.6264258,88541.0,88523.0,0.67884732]
["bitfinex","BTCUSD",1769498556172,0.65124486,88541.0,88523.0,0.67884732]
["bitfinex","BTCUSD",1769498556365,0.02481906,88540.0,88524.0,0.07027902]
["bitfinex","BTCUSD",1769498556565,0.6264258,88539.0,88524.0,0.07027902]
["bitfinex","BTCUSD",1769498557434,0.65124486,88537.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498559882,0.6264258,88537.0,88522.0,6.864e-05]
["bitfinex","BTCUSD",1769498560512,0.6264258,88537.0,88522.0,0.02394292]
["bitfinex","BTCUSD",1769498560734,0.6264258,88537.0,88523.0,0.01400229]
["bitfinex","BTCUSD",1769498566199,0.6264258,88537.0,88522.0,0.02394292]
["bitfinex","BTCUSD",1769498568336,0.45284817,88537.0,88522.0,0.02394292]
["bitfinex","BTCUSD",1769498577284,0.45284817,88537.0,88516.0,0.11608]
["bitfinex","BTCUSD",1769498577483,0.45298826,88537.0,88512.0,0.03432842]
["bitfinex","BTCUSD",1769498577695,0.45298826,88537.0,88515.0,0.6678395]
["bitfinex","BTCUSD",1769498577867,0.45298826,88537.0,88517.0,0.6678395]
["bitfinex","BTCUSD",1769498578031,0.45298826,88537.0,88518.0,0.03772996]
["bitfinex","BTCUSD",1769498578677,0.45282702,88537.0,88518.0,0.03772996]
["bitfinex","BTCUSD",1769498579373,0.45282702,88537.0,88519.0,0.03965291]
["bitfinex","BTCUSD",1769498579575,0.45282702,88537.0,88520.0,0.03772996]
["bitfinex","BTCUSD",1769498594559,0.45282702,88537.0,88521.0,0.02410833]
["bitfinex","BTCUSD",1769498594766,0.45282702,88537.0,88522.0,0.02410833]
["bitfinex","BTCUSD",1769498597631,0.0002208,88543.0,88528.0,0.02410833]
["bitfinex","BTCUSD",1769498597898,0.0002208,88543.0,88530.0,0.02410833]
["bitfinex","BTCUSD",1769498598180,0.0002208,88543.0,88531.0,0.02410833]
["bitfinex","BTCUSD",1769498598589,0.0002208,88543.0,88533.0,0.02410833]
["bitfinex","BTCUSD",1769498606392,0.46651228,88550.0,88533.0,0.02410833]
["bitfinex","BTCUSD",1769498606592,0.46651228,88550.0,88534.0,0.11160278]
["bitfinex","BTCUSD",1769498613486,0.49125919,88550.0,88534.0,0.11160278]
["bitfinex","BTCUSD",1769498613626,0.63816577,88548.0,88533.0,0.02410833]
["bitfinex","BTCUSD",1769498613826,0.63816577,88548.0,88529.0,0.11160278]
["bitfinex","BTCUSD",1769498614038,0.66291268,88548.0,88527.0,0.02261484]
["bitfinex","BTCUSD",1769498614277,0.63816577,88548.0,88526.0,0.64631048]
["bitfinex","BTCUSD",1769498614482,0.66291268,88546.0,88526.0,0.64631048]
["bitfinex","BTCUSD",1769498615886,0.63816577,88546.0,88526.0,0.64631048]
["bitfinex","BTCUSD",1769498616090,0.02474691,88545.0,88526.0,0.64631048]
["bitfinex","BTCUSD",1769498617481,0.0001473,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769498617678,0.0001473,88561.0,88529.0,0.07625306]
["bitfinex","BTCUSD",1769498617679,0.0001473,88561.0,88549.0,0.37653375]
["bitfinex","BTCUSD",1769498617849,0.0001473,88561.0,88550.0,0.03991486]
["bitfinex","BTCUSD",1769498618260,0.0001473,88561.0,88547.0,0.02261484]
["bitfinex","BTCUSD",1769498619456,0.02474691,88564.0,88547.0,0.02261484]
["bitfinex","BTCUSD",1769498619701,0.66291268,88564.0,88547.0,0.02261484]
["bitfinex","BTCUSD",1769498622770,0.63816577,88564.0,88542.0,0.09]
["bitfinex","BTCUSD",1769498622976,0.02474691,88561.0,88542.0,0.09]
["bitfinex","BTCUSD",1769498623207,0.02474691,88559.0,88542.0,0.09]
["bitfinex","BTCUSD",1769498623407,0.02474691,88555.0,88535.0,0.62369564]
["bitfinex","BTCUSD",1769498623608,0.02474691,88554.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498623766,0.02474691,88553.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498625798,0.02474691,88552.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498626816,0.02474691,88552.0,88537.0,0.62369564]
["bitfinex","BTCUSD",1769498627016,0.02474691,88552.0,88540.0,0.37653375]
["bitfinex","BTCUSD",1769498637460,0.03616575,88574.0,88541.0,0.11160278]
["bitfinex","BTCUSD",1769498637665,0.0233218,88568.0,88542.0,0.68049793]
["bitfinex","BTCUSD",1769498637872,0.0233218,88566.0,88542.0,0.70374088]
["bitfinex","BTCUSD",1769498638076,0.0233218,88562.0,88542.0,0.70374088]
["bitfinex","BTCUSD",1769498638283,0.0233218,88560.0,88543.0,0.11160278]
["bitfinex","BTCUSD",1769498638473,0.62322209,88559.0,88543.0,0.11160278]
["bitfinex","BTCUSD",1769498638679,0.64654389,88558.0,88543.0,0.11160278]
["bitfinex","BTCUSD",1769498639106,0.0233218,88557.0,88544.0,0.02761996]
["bitfinex","BTCUSD",1769498639323,0.0233218,88557.0,88544.0,0.02729816]
["bitfinex","BTCUSD",1769498641167,0.64654389,88557.0,88544.0,0.02729816]
["bitfinex","BTCUSD",1769498643013,0.64654389,88557.0,88544.0,0.02474643]
["bitfinex","BTCUSD",1769498643352,0.64654389,88557.0,88545.0,0.04125748]
["bitfinex","BTCUSD",1769498645083,0.64654389,88557.0,88540.0,0.37653375]
["bitfinex","BTCUSD",1769498646135,0.62322209,88557.0,88537.0,0.68049793]
["bitfinex","BTCUSD",1769498646343,0.0233218,88554.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498646542,0.0233218,88552.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498650461,0.64654389,88552.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769498651269,0.62322209,88552.0,88533.0,0.02324295]
["bitfinex","BTCUSD",1769498651475,0.0233218,88549.0,88528.0,0.00036399]
["bitfinex","BTCUSD",1769498651685,0.64654389,88548.0,88528.0,0.00036399]
["bitfinex","BTCUSD",1769498651890,0.64654389,88548.0,88530.0,0.3997767]
["bitfinex","BTCUSD",1769498654158,0.0233218,88545.0,88528.0,0.00036399]
["bitfinex","BTCUSD",1769498654392,0.62322209,88544.0,88528.0,0.00036399]
["bitfinex","BTCUSD",1769498654582,0.62322209,88542.0,88528.0,0.00036399]
["bitfinex","BTCUSD",1769498659426,0.62322209,88542.0,88528.0,0.02613936]
["bitfinex","BTCUSD",1769498665064,0.62310914,88542.0,88528.0,0.02613936]
["bitfinex","BTCUSD",1769498674407,0.0204413,88556.0,88517.0,0.1477963]
["bitfinex","BTCUSD",1769498674408,0.0198394,88528.0,88518.0,0.03722007]
["bitfinex","BTCUSD",1769498674611,0.67988797,88528.0,88518.0,0.03722007]
["bitfinex","BTCUSD",1769498674791,0.66004857,88528.0,88518.0,0.03722007]
["bitfinex","BTCUSD",1769498675998,0.0112933,88548.0,88518.0,0.03722007]
["bitfinex","BTCUSD",1769498676221,0.0112933,88548.0,88517.0,0.0001963]
["bitfinex","BTCUSD",1769498676222,0.11298119,88547.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498676357,0.00014012,88548.0,88533.0,0.03722007]
["bitfinex","BTCUSD",1769498676358,0.11298119,88546.0,88533.0,0.03722007]
["bitfinex","BTCUSD",1769498676560,0.00014012,88548.0,88533.0,0.03722007]
["bitfinex","BTCUSD",1769498677215,0.00014012,88548.0,88533.0,0.61963078]
["bitfinex","BTCUSD",1769498677392,0.00014012,88548.0,88534.0,0.03722007]
["bitfinex","BTCUSD",1769498696775,0.00014012,88548.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498697166,0.00014012,88548.0,88530.0,0.39998589]
["bitfinex","BTCUSD",1769498697346,0.00014012,88548.0,88530.0,1.02328538]
["bitfinex","BTCUSD",1769498697953,0.63832392,88548.0,88530.0,1.02328538]
["bitfinex","BTCUSD",1769498699334,0.61475119,88548.0,88530.0,1.02328538]
["bitfinex","BTCUSD",1769498700779,0.6381838,88547.0,88530.0,1.02328538]
["bitfinex","BTCUSD",1769498701052,0.02357273,88546.0,88530.0,1.02328538]
["bitfinex","BTCUSD",1769498705213,0.02357273,88546.0,88530.0,0.99987379]
["bitfinex","BTCUSD",1769498708839,0.02357273,88544.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498709040,0.61461107,88542.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498709241,0.61461107,88541.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498709447,0.02357273,88540.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498712750,0.61461107,88539.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498712951,0.61461107,88537.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498713178,0.02357273,88536.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498719052,0.02357273,88536.0,88526.0,0.3766996]
["bitfinex","BTCUSD",1769498720719,0.43137431,88543.0,88526.0,0.3766996]
["bitfinex","BTCUSD",1769498720929,0.61461107,88541.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498721135,0.02357273,88540.0,88530.0,0.3765743]
["bitfinex","BTCUSD",1769498721949,0.02357273,88540.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498722818,0.02383432,88539.0,88526.0,0.0001253]
["bitfinex","BTCUSD",1769498726425,0.0001253,88526.0,88512.0,0.64120261]
["bitfinex","BTCUSD",1769498726557,0.0001253,88526.0,88510.0,0.37657724]
["bitfinex","BTCUSD",1769498726967,0.01129369,88545.0,88510.0,0.37657724]
["bitfinex","BTCUSD",1769498726968,0.61402709,88527.0,88510.0,0.37657724]
["bitfinex","BTCUSD",1769498727172,0.63665119,88527.0,88510.0,0.37657724]
["bitfinex","BTCUSD",1769498728524,0.63665119,88527.0,88508.0,0.02428947]
["bitfinex","BTCUSD",1769498728748,0.61402709,88525.0,88508.0,0.02428947]
["bitfinex","BTCUSD",1769498728919,0.63665119,88525.0,88508.0,0.02428947]
["bitfinex","BTCUSD",1769498737973,0.61402709,88525.0,88508.0,0.02428947]
["bitfinex","BTCUSD",1769498739116,0.0226241,88530.0,88514.0,0.02414367]
["bitfinex","BTCUSD",1769498739796,0.63665119,88530.0,88514.0,0.02414367]
["bitfinex","BTCUSD",1769498745827,0.61402709,88530.0,88514.0,0.02414367]
["bitfinex","BTCUSD",1769498750887,0.61402709,88530.0,88517.0,0.02428947]
["bitfinex","BTCUSD",1769498756025,0.61402709,88530.0,88517.0,0.01884365]
["bitfinex","BTCUSD",1769498756247,0.61402709,88530.0,88518.0,0.02354542]
["bitfinex","BTCUSD",1769498757910,0.6374486,88530.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498758116,0.01129484,88536.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498758117,0.02342151,88529.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498758319,0.64185595,88528.0,88509.0,0.02354542]
["bitfinex","BTCUSD",1769498760808,0.64185595,88528.0,88509.0,0.62649439]
["bitfinex","BTCUSD",1769498760963,0.64185595,88528.0,88510.0,0.02354542]
["bitfinex","BTCUSD",1769498761980,0.64185595,88528.0,88511.0,0.02354542]
["bitfinex","BTCUSD",1769498762179,0.11608,88538.0,88514.0,0.62649439]
["bitfinex","BTCUSD",1769498762376,0.11314821,88537.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498762717,0.75500416,88536.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498762874,0.64185595,88534.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498763079,0.66527746,88534.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498765212,0.64185595,88533.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498766213,0.66527746,88533.0,88517.0,0.02354542]
["bitfinex","BTCUSD",1769498782961,0.62843195,88531.0,88513.0,0.65131467]
["bitfinex","BTCUSD",1769498783588,0.62843195,88531.0,88513.0,0.62649439]
["bitfinex","BTCUSD",1769498783781,0.62843195,88531.0,88514.0,0.02482028]
["bitfinex","BTCUSD",1769498783987,0.06515449,88530.0,88514.0,0.02482028]
["bitfinex","BTCUSD",1769498784895,0.60532673,88530.0,88514.0,0.02482028]
["bitfinex","BTCUSD",1769498800726,0.60516818,88530.0,88514.0,0.02482028]
["bitfinex","BTCUSD",1769498801337,0.02253269,88529.0,88508.0,0.63411375]
["bitfinex","BTCUSD",1769498801577,0.63232363,88528.0,88509.0,0.02252324]
["bitfinex","BTCUSD",1769498801811,0.63232363,88528.0,88510.0,0.61144471]
["bitfinex","BTCUSD",1769498801999,0.63232363,88528.0,88511.0,0.02252324]
["bitfinex","BTCUSD",1769498802899,0.63216219,88528.0,88511.0,0.02252324]
["bitfinex","BTCUSD",1769498804496,0.02253269,88529.0,88511.0,0.02252324]
["bitfinex","BTCUSD",1769498804658,0.02253269,88529.0,88513.0,0.02252324]
["bitfinex","BTCUSD",1769498821926,0.11608,88538.0,88513.0,0.02252324]
["bitfinex","BTCUSD",1769498822139,0.61387007,88535.0,88515.0,0.02433707]
["bitfinex","BTCUSD",1769498822348,0.11315205,88534.0,88515.0,0.02433707]
["bitfinex","BTCUSD",1769498822533,0.58687007,88533.0,88515.0,0.02433707]
["bitfinex","BTCUSD",1769498822744,0.0001458,88539.0,88517.0,0.02433707]
["bitfinex","BTCUSD",1769498822960,0.11298525,88538.0,88523.0,0.62730315]
["bitfinex","BTCUSD",1769498823167,0.1162258,88539.0,88524.0,0.02433707]
["bitfinex","BTCUSD",1769498823368,0.11606375,88539.0,88524.0,0.02433707]
["bitfinex","BTCUSD",1769498823662,0.1159018,88539.0,88524.0,0.02433707]
["bitfinex","BTCUSD",1769498827786,0.00016195,88538.0,88524.0,0.02433707]
["bitfinex","BTCUSD",1769498828759,0.61387007,88552.0,88526.0,0.62730315]
["bitfinex","BTCUSD",1769498828970,0.11608,88549.0,88529.0,0.62730315]
["bitfinex","BTCUSD",1769498829176,0.11608,88549.0,88531.0,0.02433707]
["bitfinex","BTCUSD",1769498829997,0.11608,88549.0,88533.0,0.02433707]
["bitfinex","BTCUSD",1769498830216,0.61387007,88552.0,88534.0,0.08950109]
["bitfinex","BTCUSD",1769498830426,0.72995007,88552.0,88534.0,0.08950109]
["bitfinex","BTCUSD",1769498831837,0.72995007,88552.0,88534.0,0.02433707]
["bitfinex","BTCUSD",1769498837945,0.72995007,88552.0,88532.0,0.62730315]
["bitfinex","BTCUSD",1769498838194,0.72995007,88552.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498838195,0.61415599,88548.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498838368,0.63677389,88548.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498839002,0.0226179,88547.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498839915,0.0226179,88547.0,88529.0,0.0358879]
["bitfinex","BTCUSD",1769498840100,0.0226179,88547.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498840299,0.0226179,88545.0,88529.0,0.02433707]
["bitfinex","BTCUSD",1769498841447,0.0226179,88545.0,88528.0,0.62730315]
["bitfinex","BTCUSD",1769498850114,0.02319808,88544.0,88528.0,0.62730315]
["bitfinex","BTCUSD",1769498857282,0.00028592,88548.0,88528.0,0.62730315]
["bitfinex","BTCUSD",1769498857470,0.11307325,88547.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498857678,0.00028592,88548.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498857879,0.02345303,88546.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498858100,0.59230244,88549.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498858377,0.02319808,88548.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498858557,0.02319808,88548.0,88530.0,0.61606864]
["bitfinex","BTCUSD",1769498858958,0.02319808,88547.0,88530.0,0.61606864]
["bitfinex","BTCUSD",1769498861234,0.02319808,88547.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498869946,0.11314787,88546.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498870209,0.02319808,88546.0,88530.0,0.60233406]
["bitfinex","BTCUSD",1769498880114,0.02319808,88546.0,88526.0,0.0001458]
["bitfinex","BTCUSD",1769498880279,0.61912303,88543.0,88526.0,0.0001458]
["bitfinex","BTCUSD",1769498880606,0.61912303,88537.0,88526.0,0.0001458]
["bitfinex","BTCUSD",1769498880839,0.02368385,88534.0,88526.0,0.0001458]
["bitfinex","BTCUSD",1769498881104,0.02368385,88532.0,88526.0,0.0001458]
["bitfinex","BTCUSD",1769498900881,0.02368385,88532.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498900882,0.02382965,88526.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498901096,0.64280688,88526.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498903081,0.02368385,88526.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498903279,0.02302197,88532.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498903678,0.59533475,88532.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498910942,0.62699557,88532.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498913088,0.6039736,88532.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498913241,0.63626338,88531.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498927903,0.63626338,88530.0,88517.0,0.0001458]
["bitfinex","BTCUSD",1769498929330,0.11608,88532.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498929331,0.02465888,88527.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498929539,0.02465888,88523.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498929741,0.63626338,88523.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498936208,0.6116045,88523.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498936415,0.6116045,88523.0,88508.0,0.02415454]
["bitfinex","BTCUSD",1769498938304,0.67523856,88523.0,88508.0,0.02415454]
["bitfinex","BTCUSD",1769498942373,0.6116045,88523.0,88508.0,0.02415454]
["bitfinex","BTCUSD",1769498942794,0.02473607,88528.0,88509.0,0.56186532]
["bitfinex","BTCUSD",1769498942974,0.0001458,88539.0,88512.0,0.02400874]
["bitfinex","BTCUSD",1769498943185,0.11608,88531.0,88515.0,0.56186532]
["bitfinex","BTCUSD",1769498943397,0.11608,88531.0,88518.0,0.02400874]
["bitfinex","BTCUSD",1769498943604,0.11608,88531.0,88519.0,0.02400874]
["bitfinex","BTCUSD",1769498945953,0.011608,88530.0,88519.0,0.02400874]
["bitfinex","BTCUSD",1769498946401,0.011608,88530.0,88510.0,0.02400874]
["bitfinex","BTCUSD",1769498946602,0.011608,88530.0,88512.0,0.56186532]
["bitfinex","BTCUSD",1769498946810,0.011608,88530.0,88513.0,0.02400874]
["bitfinex","BTCUSD",1769498948441,0.11608,88531.0,88513.0,0.56186532]
["bitfinex","BTCUSD",1769498948616,0.11608,88531.0,88514.0,0.02400874]
["bitfinex","BTCUSD",1769498948822,0.11608,88531.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498952348,0.70901964,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498952552,0.59594329,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498952980,0.11307635,88529.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498953196,0.59594329,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498953403,0.11308314,88529.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498953728,0.59594329,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498954000,0.11308314,88529.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498954298,0.59594329,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498954510,0.11308805,88529.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498954711,0.59594329,88530.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498955004,0.70903134,88529.0,88515.0,0.02400874]
["bitfinex","BTCUSD",1769498955203,0.59594329,88529.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498955412,0.02473607,88526.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498955612,0.59594329,88525.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498956193,0.02473607,88522.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498956458,0.59594329,88519.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498956795,0.61469209,88519.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498957452,0.61478172,88519.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498957861,8.963e-05,88519.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498962019,8.963e-05,88519.0,88508.0,0.03220157]
["bitfinex","BTCUSD",1769498962605,8.963e-05,88519.0,88508.0,0.0001458]
["bitfinex","BTCUSD",1769498963667,8.963e-05,88519.0,88508.0,0.58195033]
["bitfinex","BTCUSD",1769498963876,8.963e-05,88519.0,88508.0,0.60485349]
["bitfinex","BTCUSD",1769498965792,0.02417574,88534.0,88511.0,0.5644717]
["bitfinex","BTCUSD",1769498965942,0.11312969,88533.0,88514.0,0.02495679]
["bitfinex","BTCUSD",1769498966145,0.11312969,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498966347,0.11312969,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498966574,0.02422849,88534.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498966777,0.11312649,88533.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498966980,0.11312649,88532.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498967185,0.11312649,88531.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498967421,0.62631066,88534.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498967720,0.11312414,88533.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498967917,0.11312414,88532.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498968152,0.11312414,88531.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498968322,0.62631066,88534.0,88516.0,0.10354883]
["bitfinex","BTCUSD",1769498968528,0.11312247,88533.0,88517.0,0.07510024]
["bitfinex","BTCUSD",1769498968736,0.11312247,88532.0,88517.0,0.07510024]
["bitfinex","BTCUSD",1769498968932,0.11312247,88531.0,88517.0,0.07510024]
["bitfinex","BTCUSD",1769498969133,0.62631066,88534.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498969337,0.11312348,88533.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498969558,0.11312348,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498969896,0.11312348,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498970134,0.02417574,88533.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498970343,0.11312147,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498970550,0.11312147,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498970725,0.02417574,88533.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498970926,0.11311988,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498971181,0.11311988,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498971377,0.02417574,88533.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498971532,0.11311997,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498971846,0.11311997,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498972066,0.02417574,88533.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498972215,0.13729571,88532.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498972419,0.11311997,88531.0,88515.0,0.58942849]
["bitfinex","BTCUSD",1769498972961,0.11311997,88531.0,88515.0,0.6265328]
["bitfinex","BTCUSD",1769498976167,0.11608,88536.0,88515.0,0.6265328]
["bitfinex","BTCUSD",1769498976377,0.62625791,88534.0,88515.0,0.62667292]
["bitfinex","BTCUSD",1769498977811,0.06184465,88551.0,88515.0,0.62667292]
["bitfinex","BTCUSD",1769498977812,0.0001458,88574.0,88532.0,0.5644717]
["bitfinex","BTCUSD",1769498978064,0.0001458,88574.0,88517.0,0.70263768]
["bitfinex","BTCUSD",1769498978065,0.02417574,88589.0,88570.0,0.5644717]
["bitfinex","BTCUSD",1769498978066,0.0002194,88580.0,88570.0,0.5644717]
["bitfinex","BTCUSD",1769498978265,0.01465269,88590.0,88573.0,0.02495679]
["bitfinex","BTCUSD",1769498978474,0.01465269,88590.0,88576.0,0.5644717]
["bitfinex","BTCUSD",1769498978679,0.01465269,88590.0,88578.0,0.58942849]
["bitfinex","BTCUSD",1769498979350,0.01479289,88590.0,88578.0,0.58942849]
["bitfinex","BTCUSD",1769498979550,0.01464089,88590.0,88579.0,0.05894285]
["bitfinex","BTCUSD",1769498981875,0.01464089,88590.0,88578.0,0.58942849]
["bitfinex","BTCUSD",1769498986421,0.01464089,88590.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769498986599,0.01464089,88590.0,88574.0,0.5644717]
["bitfinex","BTCUSD",1769498986801,0.01464089,88590.0,88575.0,0.0237439]
["bitfinex","BTCUSD",1769498987032,0.01464089,88590.0,88576.0,0.5644717]
["bitfinex","BTCUSD",1769498987255,0.01464089,88590.0,88577.0,0.11160278]
["bitfinex","BTCUSD",1769498988996,0.01464089,88590.0,88578.0,0.5644717]
["bitfinex","BTCUSD",1769498994158,0.01464089,88590.0,88580.0,0.37667116]
["bitfinex","BTCUSD",1769498994677,0.01464089,88590.0,88578.0,0.5644717]
["bitfinex","BTCUSD",1769498999323,0.01464089,88590.0,88580.0,0.37667116]
["bitfinex","BTCUSD",1769498999528,0.01464089,88590.0,88580.0,0.48298147]
["bitfinex","BTCUSD",1769499000468,0.62665791,88597.0,88580.0,0.48298147]
["bitfinex","BTCUSD",1769499000469,0.56198462,88607.0,88582.0,0.0237439]
["bitfinex","BTCUSD",1769499000673,0.00446696,88600.0,88590.0,0.37667116]
["bitfinex","BTCUSD",1769499001403,0.00446696,88600.0,88589.0,0.59566093]
["bitfinex","BTCUSD",1769499003088,0.0198394,88589.0,88570.0,0.65887962]
["bitfinex","BTCUSD",1769499003323,0.02413443,88588.0,88576.0,0.11157942]
["bitfinex","BTCUSD",1769499003534,0.52393754,88588.0,88577.0,0.11157942]
["bitfinex","BTCUSD",1769499003775,0.52393754,88588.0,88574.0,0.116]
["bitfinex","BTCUSD",1769499003776,0.52393754,88588.0,88578.0,0.11157942]
["bitfinex","BTCUSD",1769499003983,0.52393754,88588.0,88579.0,0.11157942]
["bitfinex","BTCUSD",1769499004177,0.52393754,88588.0,88574.0,0.116]
["bitfinex","BTCUSD",1769499004178,0.52393754,88588.0,88580.0,0.11157942]
["bitfinex","BTCUSD",1769499004395,0.02413443,88592.0,88581.0,0.11157942]
["bitfinex","BTCUSD",1769499004692,0.58611905,88592.0,88582.0,0.11157942]
["bitfinex","BTCUSD",1769499004893,0.58611905,88592.0,88583.0,0.11157942]
["bitfinex","BTCUSD",1769499004894,0.58595697,88592.0,88583.0,0.11157942]
["bitfinex","BTCUSD",1769499005096,0.58595697,88592.0,88584.0,0.11157942]
["bitfinex","BTCUSD",1769499005313,0.58595697,88592.0,88585.0,0.11157942]
["bitfinex","BTCUSD",1769499005520,0.58595697,88592.0,88586.0,0.11157942]
["bitfinex","BTCUSD",1769499005728,0.02413443,88591.0,88587.0,0.11157942]
["bitfinex","BTCUSD",1769499005938,0.56198462,88590.0,88588.0,0.11157942]
["bitfinex","BTCUSD",1769499006164,0.00446696,88600.0,88589.0,0.09174002]
["bitfinex","BTCUSD",1769499006319,0.00446696,88600.0,88590.0,0.019174]
["bitfinex","BTCUSD",1769499006646,0.00446696,88600.0,88590.0,0.01]
["bitfinex","BTCUSD",1769499007404,0.00446696,88600.0,88592.0,0.08907316]
["bitfinex","BTCUSD",1769499008215,0.00446696,88600.0,88591.0,0.08907316]
["bitfinex","BTCUSD",1769499010878,0.01128375,88623.0,88591.0,0.08907316]
["bitfinex","BTCUSD",1769499010879,0.02712,88627.0,88604.0,0.00513304]
["bitfinex","BTCUSD",1769499011092,0.02712,88627.0,88604.0,0.09498313]
["bitfinex","BTCUSD",1769499011093,0.56198462,88615.0,88604.0,0.09498313]
["bitfinex","BTCUSD",1769499011296,0.58611905,88615.0,88604.0,0.11321291]
["bitfinex","BTCUSD",1769499011504,0.38950769,88615.0,88602.0,0.08985009]
["bitfinex","BTCUSD",1769499012139,0.38950769,88615.0,88601.0,0.08985009]
["bitfinex","BTCUSD",1769499012358,0.38950769,88615.0,88600.0,0.37667116]
["bitfinex","BTCUSD",1769499012359,0.02413443,88614.0,88600.0,0.46652125]
["bitfinex","BTCUSD",1769499012576,0.56198462,88611.0,88601.0,0.04014424]
["bitfinex","BTCUSD",1769499012814,0.58611905,88611.0,88601.0,0.04014424]
["bitfinex","BTCUSD",1769499013223,0.58611905,88611.0,88600.0,0.08985009]
["bitfinex","BTCUSD",1769499013528,0.56198462,88611.0,88599.0,0.08985009]
["bitfinex","BTCUSD",1769499013727,0.58611905,88617.0,88599.0,0.08985009]
["bitfinex","BTCUSD",1769499013933,0.56222352,88616.0,88599.0,0.08985009]
["bitfinex","BTCUSD",1769499014691,0.58635795,88616.0,88599.0,0.08985009]
["bitfinex","BTCUSD",1769499014916,0.02413443,88615.0,88599.0,0.08985009]
["bitfinex","BTCUSD",1769499015154,0.56198462,88612.0,88599.0,0.10131222]
["bitfinex","BTCUSD",1769499015547,0.56198462,88612.0,88600.0,0.37667116]
["bitfinex","BTCUSD",1769499016188,0.58611905,88612.0,88600.0,0.37667116]
["bitfinex","BTCUSD",1769499017550,0.0002389,88616.0,88613.0,0.59566093]
["bitfinex","BTCUSD",1769499017708,0.02712,88627.0,88613.0,0.59566093]
["bitfinex","BTCUSD",1769499017915,0.02726003,88627.0,88613.0,0.65622702]
["bitfinex","BTCUSD",1769499018785,0.02641124,88627.0,88613.0,0.65622702]
["bitfinex","BTCUSD",1769499025048,0.00014003,88627.0,88613.0,0.65622702]
["bitfinex","BTCUSD",1769499029431,0.00014003,88627.0,88607.0,0.08985009]
["bitfinex","BTCUSD",1769499029432,0.02372294,88622.0,88607.0,0.08985009]
["bitfinex","BTCUSD",1769499029641,0.60876834,88619.0,88605.0,0.08896541]
["bitfinex","BTCUSD",1769499029840,0.02372294,88616.0,88605.0,0.08896541]
["bitfinex","BTCUSD",1769499030251,0.02372294,88616.0,88600.0,0.43760774]
["bitfinex","BTCUSD",1769499030635,0.02372294,88616.0,88600.0,0.49705183]
["bitfinex","BTCUSD",1769499031484,0.02372294,88616.0,88600.0,1.10192134]
["bitfinex","BTCUSD",1769499032479,0.60876834,88626.0,88606.0,0.37594213]
["bitfinex","BTCUSD",1769499032676,0.00014003,88627.0,88610.0,0.98081164]
["bitfinex","BTCUSD",1769499032876,0.00014003,88627.0,88611.0,0.10052206]
["bitfinex","BTCUSD",1769499033224,0.63263131,88627.0,88611.0,0.10052206]
["bitfinex","BTCUSD",1769499033366,0.02372294,88626.0,88611.0,0.10052206]
["bitfinex","BTCUSD",1769499033972,0.02372294,88626.0,88610.0,0.98081164]
["bitfinex","BTCUSD",1769499034178,0.02372294,88625.0,88608.0,0.02440897]
["bitfinex","BTCUSD",1769499034406,0.60876834,88625.0,88608.0,0.02440897]
["bitfinex","BTCUSD",1769499034724,0.02372294,88624.0,88608.0,0.02440897]
["bitfinex","BTCUSD",1769499035073,0.02372294,88624.0,88608.0,0.08733682]
["bitfinex","BTCUSD",1769499036130,0.02372294,88624.0,88608.0,0.02440897]
["bitfinex","BTCUSD",1769499036712,0.02372294,88624.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499037486,0.02372294,88622.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499037682,0.02372294,88622.0,88600.0,0.72597921]
["bitfinex","BTCUSD",1769499037683,0.63249128,88621.0,88601.0,0.60486951]
["bitfinex","BTCUSD",1769499037906,0.63249128,88621.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499038519,0.63249128,88621.0,88604.0,0.02440897]
["bitfinex","BTCUSD",1769499038736,0.63249128,88621.0,88605.0,0.60486951]
["bitfinex","BTCUSD",1769499039443,0.63249128,88621.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499039825,0.63249128,88621.0,88605.0,0.60486951]
["bitfinex","BTCUSD",1769499040035,0.02372294,88621.0,88605.0,0.60486951]
["bitfinex","BTCUSD",1769499041686,0.02372294,88621.0,88600.0,0.49705183]
["bitfinex","BTCUSD",1769499041876,0.63249128,88620.0,88601.0,0.0962406]
["bitfinex","BTCUSD",1769499042077,0.02372294,88619.0,88601.0,0.0962406]
["bitfinex","BTCUSD",1769499042404,0.02372294,88619.0,88605.0,0.13377808]
["bitfinex","BTCUSD",1769499044321,0.02372294,88619.0,88606.0,0.13377808]
["bitfinex","BTCUSD",1769499046072,0.02372294,88619.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499047357,0.02372294,88619.0,88610.0,0.11160278]
["bitfinex","BTCUSD",1769499047651,0.02372294,88619.0,88609.0,0.50972021]
["bitfinex","BTCUSD",1769499051811,0.02372294,88619.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499052427,0.02372294,88618.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499053785,0.02372294,88617.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499065257,0.60484906,88626.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499066827,0.58030376,88626.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499067163,0.60484906,88626.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499067572,0.60484906,88626.0,88609.0,0.38874194]
["bitfinex","BTCUSD",1769499068544,0.60484906,88626.0,88609.0,0.37594213]
["bitfinex","BTCUSD",1769499070986,0.00014003,88627.0,88610.0,0.59867036]
["bitfinex","BTCUSD",1769499071224,0.00014003,88627.0,88611.0,0.0227781]
["bitfinex","BTCUSD",1769499071403,0.0245453,88626.0,88610.0,0.59867036]
["bitfinex","BTCUSD",1769499071764,0.58030376,88626.0,88608.0,0.13377808]
["bitfinex","BTCUSD",1769499071981,0.0245453,88623.0,88607.0,0.13377808]
["bitfinex","BTCUSD",1769499072161,0.58030376,88622.0,88607.0,0.13377808]
["bitfinex","BTCUSD",1769499073102,0.58030376,88622.0,88606.0,0.15655618]
["bitfinex","BTCUSD",1769499073518,0.06049891,88621.0,88606.0,0.15655618]
["bitfinex","BTCUSD",1769499074296,0.06049891,88621.0,88607.0,0.13377808]
["bitfinex","BTCUSD",1769499074548,0.58030376,88622.0,88607.0,0.13377808]
["bitfinex","BTCUSD",1769499074787,0.58030376,88622.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499079420,0.00014003,88627.0,88600.0,0.76770176]
["bitfinex","BTCUSD",1769499079421,0.0245453,88621.0,88600.0,0.76770176]
["bitfinex","BTCUSD",1769499079632,0.58030376,88620.0,88600.0,1.14364389]
["bitfinex","BTCUSD",1769499079845,0.58030376,88620.0,88601.0,0.62144846]
["bitfinex","BTCUSD",1769499080054,0.58030376,88620.0,88602.0,0.0227781]
["bitfinex","BTCUSD",1769499080229,0.58030376,88620.0,88602.0,0.62144846]
["bitfinex","BTCUSD",1769499081196,0.0245453,88621.0,88602.0,0.62144846]
["bitfinex","BTCUSD",1769499081396,0.58280768,88624.0,88605.0,0.02380269]
["bitfinex","BTCUSD",1769499081598,0.58280768,88624.0,88610.0,0.37594213]
["bitfinex","BTCUSD",1769499085033,0.00014003,88627.0,88611.0,0.61990311]
["bitfinex","BTCUSD",1769499085238,0.00014003,88627.0,88612.0,0.0240001]
["bitfinex","BTCUSD",1769499085508,0.00014003,88627.0,88612.0,0.06319331]
["bitfinex","BTCUSD",1769499086487,0.00014003,88627.0,88617.0,0.37594213]
["bitfinex","BTCUSD",1769499086694,0.00014003,88627.0,88612.0,0.06319331]
["bitfinex","BTCUSD",1769499091712,0.41254665,88631.0,88612.0,0.65909632]
["bitfinex","BTCUSD",1769499091930,0.41254665,88631.0,88613.0,0.12749172]
["bitfinex","BTCUSD",1769499094361,0.43652805,88631.0,88613.0,0.12749172]
["bitfinex","BTCUSD",1769499095509,0.41254665,88631.0,88613.0,0.12749172]
["bitfinex","BTCUSD",1769499095650,0.43652805,88631.0,88613.0,0.12749172]
["bitfinex","BTCUSD",1769499095850,0.41254665,88631.0,88613.0,0.10349162]
["bitfinex","BTCUSD",1769499096091,0.43628802,88636.0,88614.0,0.0240001]
["bitfinex","BTCUSD",1769499096360,0.43628802,88636.0,88616.0,0.0240001]
["bitfinex","BTCUSD",1769499097479,0.46026942,88632.0,88616.0,0.0240001]
["bitfinex","BTCUSD",1769499103488,0.43628802,88632.0,88620.0,0.37581986]
["bitfinex","BTCUSD",1769499105679,0.0239814,88630.0,88620.0,0.37581986]
["bitfinex","BTCUSD",1769499105883,0.0239814,88630.0,88612.0,0.03933324]
["bitfinex","BTCUSD",1769499106388,0.0239814,88630.0,88612.0,0.62004314]
["bitfinex","BTCUSD",1769499106887,0.0241348,88630.0,88612.0,0.62004314]
["bitfinex","BTCUSD",1769499107034,0.46042282,88630.0,88612.0,0.62004314]
["bitfinex","BTCUSD",1769499107562,0.43644142,88630.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499107746,0.43628802,88628.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499107946,0.0239814,88627.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499108786,0.0241348,88627.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499113122,0.43628802,88624.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499113320,0.43628802,88622.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499113519,0.0239814,88621.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499121646,0.0001534,88624.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499129461,0.45941984,88623.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499130835,0.28852568,88623.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499131855,0.28852568,88623.0,88612.0,0.10348132]
["bitfinex","BTCUSD",1769499132418,0.0001534,88624.0,88612.0,0.10348132]
["bitfinex","BTCUSD",1769499133683,0.0001534,88624.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499134196,0.0001534,88624.0,88612.0,0.02329077]
["bitfinex","BTCUSD",1769499141900,0.01710091,88632.0,88612.0,0.02329077]
["bitfinex","BTCUSD",1769499142093,0.13839828,88631.0,88612.0,0.02329077]
["bitfinex","BTCUSD",1769499142440,0.13839828,88631.0,88612.0,0.06057701]
["bitfinex","BTCUSD",1769499143467,0.12579451,88631.0,88613.0,0.02415629]
["bitfinex","BTCUSD",1769499144284,0.12579451,88629.0,88613.0,0.02415629]
["bitfinex","BTCUSD",1769499144512,0.13839828,88629.0,88613.0,0.02415629]
["bitfinex","BTCUSD",1769499147141,0.12579451,88629.0,88613.0,0.02415629]
["bitfinex","BTCUSD",1769499151603,0.01260377,88628.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499151816,0.12579451,88625.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499159406,0.10318376,88625.0,88612.0,0.00014003]
["bitfinex","BTCUSD",1769499160631,0.10318376,88625.0,88602.0,0.0001495]
["bitfinex","BTCUSD",1769499160827,0.4294262,88623.0,88581.0,0.11596]
["bitfinex","BTCUSD",1769499161029,0.14919495,88624.0,88587.0,0.02307628]
["bitfinex","BTCUSD",1769499161030,0.01128451,88617.0,88587.0,0.02307628]
["bitfinex","BTCUSD",1769499161289,0.01710153,88613.0,88587.0,0.02307628]
["bitfinex","BTCUSD",1769499161468,0.01710153,88609.0,88587.0,0.02307628]
["bitfinex","BTCUSD",1769499161676,0.4294262,88608.0,88587.0,0.02307628]
["bitfinex","BTCUSD",1769499162079,0.4294262,88608.0,88587.0,0.62842996]
["bitfinex","BTCUSD",1769499162276,0.4294262,88608.0,88590.0,0.37590072]
["bitfinex","BTCUSD",1769499162458,0.4294262,88608.0,88594.0,0.09182953]
["bitfinex","BTCUSD",1769499164130,0.4294262,88608.0,88591.0,0.02307628]
["bitfinex","BTCUSD",1769499167006,0.4294262,88606.0,88584.0,0.0001495]
["bitfinex","BTCUSD",1769499167217,0.01710153,88605.0,88584.0,0.0001495]
["bitfinex","BTCUSD",1769499167423,0.4294262,88604.0,88584.0,0.0001495]
["bitfinex","BTCUSD",1769499167837,0.4294262,88604.0,88586.0,0.02307628]
["bitfinex","BTCUSD",1769499168047,0.4294262,88604.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499172289,0.20905151,88604.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499175282,0.01710153,88620.0,88594.0,0.02462344]
["bitfinex","BTCUSD",1769499175474,0.21125525,88617.0,88600.0,0.37590072]
["bitfinex","BTCUSD",1769499175641,0.21125525,88617.0,88596.0,0.02462344]
["bitfinex","BTCUSD",1769499175848,0.0087734,88623.0,88596.0,0.02462344]
["bitfinex","BTCUSD",1769499175849,0.21125525,88615.0,88596.0,0.02462344]
["bitfinex","BTCUSD",1769499176389,0.22835678,88615.0,88596.0,0.02462344]
["bitfinex","BTCUSD",1769499177055,0.22835678,88615.0,88596.0,0.02369805]
["bitfinex","BTCUSD",1769499177256,0.22835678,88615.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499178108,0.01817078,88614.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499178312,0.21125525,88613.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499184411,0.0229426,88612.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499184641,0.21125525,88613.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499184830,0.23377588,88612.0,88596.0,0.02355419]
["bitfinex","BTCUSD",1769499185738,0.21125525,88619.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499185948,0.13523934,88618.0,88598.0,0.02462344]
["bitfinex","BTCUSD",1769499186144,0.32397396,88617.0,88598.0,0.02462344]
["bitfinex","BTCUSD",1769499186392,0.11271871,88616.0,88598.0,0.02462344]
["bitfinex","BTCUSD",1769499187367,0.11271871,88616.0,88598.0,0.60131057]
["bitfinex","BTCUSD",1769499188321,0.13523934,88616.0,88598.0,0.60131057]
["bitfinex","BTCUSD",1769499188524,0.21125525,88614.0,88598.0,0.60131057]
["bitfinex","BTCUSD",1769499188734,0.11271871,88613.0,88598.0,0.60131057]
["bitfinex","BTCUSD",1769499192540,0.02252063,88611.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499192742,0.11271871,88610.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499192921,0.11271871,88610.0,88593.0,0.58083663]
["bitfinex","BTCUSD",1769499193107,0.11271871,88610.0,88595.0,0.57668713]
["bitfinex","BTCUSD",1769499193312,0.11271871,88610.0,88595.0,0.60131057]
["bitfinex","BTCUSD",1769499193528,0.11271871,88610.0,88595.0,0.69944665]
["bitfinex","BTCUSD",1769499193735,0.11271871,88610.0,88595.0,0.60131057]
["bitfinex","BTCUSD",1769499195300,0.16191645,88618.0,88595.0,0.57668713]
["bitfinex","BTCUSD",1769499195486,0.18493047,88617.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499196864,0.02252063,88616.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499197282,0.18493047,88616.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499197516,0.18493047,88616.0,88598.0,0.0367644]
["bitfinex","BTCUSD",1769499198146,0.02252063,88615.0,88598.0,0.0367644]
["bitfinex","BTCUSD",1769499198342,0.02252063,88614.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499198947,0.18493047,88614.0,88597.0,0.60131057]
["bitfinex","BTCUSD",1769499199374,0.16240984,88614.0,88597.0,0.57668713]
["bitfinex","BTCUSD",1769499199508,0.18493047,88612.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499199721,0.18493047,88612.0,88593.0,0.58083663]
["bitfinex","BTCUSD",1769499199931,0.16240984,88612.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499200136,0.16240984,88608.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499200432,0.02252063,88605.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499203884,0.186111,88605.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499207322,0.11301871,88604.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499207533,0.11301871,88603.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499207728,0.02370116,88605.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499207943,0.11301869,88604.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499208110,0.14293166,88603.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499208440,0.01128464,88616.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499208441,0.01128451,88617.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499208646,0.02488374,88614.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499208804,0.0016241,88611.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209008,0.13952204,88610.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209232,0.1130142,88609.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209405,0.1130142,88608.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209613,0.02650784,88609.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209614,0.1130142,88607.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499209945,0.1130142,88606.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499210123,0.0016241,88607.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499210338,0.13789548,88606.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499210659,0.01568572,88605.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499210863,0.02488374,88606.0,88593.0,0.0041495]
["bitfinex","BTCUSD",1769499214968,0.02488374,88604.0,88587.0,0.57483663]
["bitfinex","BTCUSD",1769499215184,0.04890093,88603.0,88587.0,0.57483663]
["bitfinex","BTCUSD",1769499215554,0.04890093,88603.0,88586.0,0.02462344]
["bitfinex","BTCUSD",1769499216488,0.02833984,88603.0,88586.0,0.02462344]
["bitfinex","BTCUSD",1769499216840,0.02488374,88603.0,88584.0,0.0001495]
["bitfinex","BTCUSD",1769499217147,0.02488374,88599.0,88584.0,0.0001495]
["bitfinex","BTCUSD",1769499219726,0.02488374,88599.0,88581.0,0.58012117]
["bitfinex","BTCUSD",1769499220285,0.02833984,88599.0,88581.0,0.58012117]
["bitfinex","BTCUSD",1769499220492,0.11299469,88598.0,88583.0,0.58012117]
["bitfinex","BTCUSD",1769499220615,0.04976748,88605.0,88585.0,0.58012117]
["bitfinex","BTCUSD",1769499220973,0.11645118,88604.0,88585.0,0.58012117]
["bitfinex","BTCUSD",1769499221163,0.13787882,88603.0,88585.0,0.58012117]
["bitfinex","BTCUSD",1769499221370,0.11299508,88602.0,88585.0,0.58012117]
["bitfinex","BTCUSD",1769499221674,0.11299508,88601.0,88585.0,0.68136819]
["bitfinex","BTCUSD",1769499221873,0.11299508,88600.0,88585.0,0.68136819]
["bitfinex","BTCUSD",1769499222086,0.11299508,88599.0,88585.0,0.68136819]
["bitfinex","BTCUSD",1769499222261,0.11299508,88598.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499222472,0.02488374,88603.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499222670,0.11297801,88602.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499223015,0.11297801,88601.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499223150,0.11297801,88600.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499223516,0.11297801,88599.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499223639,0.11297801,88598.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499223836,0.02488374,88603.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499224038,0.11297158,88602.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499224240,0.11297158,88601.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499224481,0.11297158,88600.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499224792,0.11297158,88599.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499224973,0.11297158,88598.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499225173,0.02488374,88603.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499225389,0.11296322,88602.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499225600,0.11296322,88601.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499225820,0.11296322,88600.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499225983,0.11296322,88599.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499226166,0.11296322,88598.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499226367,0.02488374,88603.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499226569,0.11296129,88602.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499226884,0.11296129,88601.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499227105,0.11296129,88600.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499227270,0.11296129,88599.0,88585.0,0.58058813]
["bitfinex","BTCUSD",1769499227467,0.0034561,88595.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499227691,0.1129666,88594.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499227889,0.02833984,88595.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499228108,0.11296712,88594.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499233969,0.02488374,88601.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234166,0.13701912,88600.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234404,0.1129102,88599.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234558,0.02410892,88600.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234559,0.1129102,88598.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234759,0.1129102,88597.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499234965,0.1129102,88596.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499235166,0.02410892,88600.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499235384,0.11290954,88599.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499235630,0.0001495,88606.0,88592.0,0.02329403]
["bitfinex","BTCUSD",1769499235912,0.0001495,88606.0,88595.0,0.6054334]
["bitfinex","BTCUSD",1769499236461,0.0001495,88606.0,88595.0,0.58213937]
["bitfinex","BTCUSD",1769499236696,0.0001495,88606.0,88599.0,0.58213937]
["bitfinex","BTCUSD",1769499242359,0.0001495,88606.0,88585.0,0.00046696]
["bitfinex","BTCUSD",1769499242360,0.0001495,88606.0,88587.0,0.02329403]
["bitfinex","BTCUSD",1769499242517,0.0001495,88606.0,88589.0,0.02329403]
["bitfinex","BTCUSD",1769499242725,0.0001495,88606.0,88591.0,0.02329403]
["bitfinex","BTCUSD",1769499242897,0.0001495,88606.0,88592.0,0.6054334]
["bitfinex","BTCUSD",1769499243510,0.0001495,88615.0,88596.0,0.37607586]
["bitfinex","BTCUSD",1769499243866,0.0001495,88615.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769499243867,0.0001495,88615.0,88604.0,0.58213937]
["bitfinex","BTCUSD",1769499244021,0.0001495,88615.0,88607.0,0.02329403]
["bitfinex","BTCUSD",1769499244225,0.0001495,88615.0,88608.0,0.58213937]
["bitfinex","BTCUSD",1769499245475,0.0001495,88615.0,88610.0,0.58213937]
["bitfinex","BTCUSD",1769499245691,0.0001495,88615.0,88612.0,0.58213937]
["bitfinex","BTCUSD",1769499246999,0.00023897,88615.0,88612.0,0.58213937]
["bitfinex","BTCUSD",1769499247203,0.00023897,88615.0,88612.0,0.6054334]
["bitfinex","BTCUSD",1769499249482,0.00023897,88615.0,88613.0,0.02329403]
["bitfinex","BTCUSD",1769499249662,0.00023897,88615.0,88614.0,0.58213937]
["bitfinex","BTCUSD",1769499251187,0.00023897,88615.0,88613.0,0.02329403]
["bitfinex","BTCUSD",1769499252696,0.00023897,88615.0,88613.0,0.6054334]
["bitfinex","BTCUSD",1769499257763,0.00023897,88615.0,88613.0,0.58213937]
["bitfinex","BTCUSD",1769499258344,0.0001495,88624.0,88614.0,0.02329403]
["bitfinex","BTCUSD",1769499258772,0.0001495,88624.0,88601.0,0.03760759]
["bitfinex","BTCUSD",1769499258976,0.0001495,88624.0,88604.0,0.58213937]
["bitfinex","BTCUSD",1769499259139,0.0001495,88624.0,88607.0,0.02329403]
["bitfinex","BTCUSD",1769499259339,0.0001495,88624.0,88609.0,0.02329403]
["bitfinex","BTCUSD",1769499259573,0.0001495,88624.0,88601.0,0.03769706]
["bitfinex","BTCUSD",1769499259574,0.02425842,88633.0,88605.0,0.02329403]
["bitfinex","BTCUSD",1769499259779,0.02425842,88633.0,88608.0,0.58213937]
["bitfinex","BTCUSD",1769499259780,0.5800762,88632.0,88608.0,0.58213937]
["bitfinex","BTCUSD",1769499259981,0.13678101,88631.0,88611.0,0.02329403]
["bitfinex","BTCUSD",1769499260185,0.13678101,88630.0,88612.0,0.58213937]
["bitfinex","BTCUSD",1769499260431,0.02410892,88627.0,88612.0,0.58213937]
["bitfinex","BTCUSD",1769499260581,0.11267209,88626.0,88604.0,0.02329403]
["bitfinex","BTCUSD",1769499260778,0.13678101,88626.0,88606.0,0.02329403]
["bitfinex","BTCUSD",1769499260984,0.11267209,88625.0,88607.0,0.6054334]
["bitfinex","BTCUSD",1769499261206,0.1665214,88625.0,88609.0,0.62276486]
["bitfinex","BTCUSD",1769499261450,0.02410892,88626.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499261596,0.11271193,88625.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499261917,0.02410892,88626.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499262162,0.11271193,88625.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499262315,0.11271193,88624.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499262522,0.02410892,88626.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499262723,0.11274023,88625.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499262917,0.11274023,88624.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499263128,0.05285751,88624.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499263324,0.11276908,88623.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499263576,0.05285751,88624.0,88609.0,0.64751918]
["bitfinex","BTCUSD",1769499263850,0.11277132,88623.0,88610.0,0.02475432]
["bitfinex","BTCUSD",1769499264074,0.02491606,88631.0,88612.0,0.02252986]
["bitfinex","BTCUSD",1769499264244,0.11277132,88630.0,88615.0,0.58852644]
["bitfinex","BTCUSD",1769499264455,0.11277132,88629.0,88615.0,0.6110563]
["bitfinex","BTCUSD",1769499264633,0.11277132,88628.0,88615.0,0.6110563]
["bitfinex","BTCUSD",1769499264834,0.11277132,88627.0,88615.0,0.67074248]
["bitfinex","BTCUSD",1769499265063,0.11277132,88626.0,88615.0,0.67074248]
["bitfinex","BTCUSD",1769499265247,0.02259913,88637.0,88615.0,0.67074248]
["bitfinex","BTCUSD",1769499265601,0.11283073,88632.0,88615.0,0.67074248]
["bitfinex","BTCUSD",1769499265826,0.11283073,88631.0,88615.0,0.67074248]
["bitfinex","BTCUSD",1769499266057,0.11283073,88630.0,88615.0,0.6110563]
["bitfinex","BTCUSD",1769499266263,0.020736,88639.0,88615.0,0.6110563]
["bitfinex","BTCUSD",1769499266470,0.30564095,88636.0,88616.0,0.02252986]
["bitfinex","BTCUSD",1769499266671,0.30564095,88634.0,88616.0,0.02252986]
["bitfinex","BTCUSD",1769499268295,0.3053088,88634.0,88616.0,0.02252986]
["bitfinex","BTCUSD",1769499269113,0.32790793,88634.0,88616.0,0.02252986]
["bitfinex","BTCUSD",1769499269634,0.32790793,88634.0,88616.0,0.6110563]
["bitfinex","BTCUSD",1769499273477,0.02259913,88633.0,88616.0,0.6110563]
["bitfinex","BTCUSD",1769499274100,0.03504715,88632.0,88616.0,0.6110563]
["bitfinex","BTCUSD",1769499274304,0.02259913,88632.0,88616.0,0.6110563]
["bitfinex","BTCUSD",1769499277014,0.02259913,88632.0,88616.0,0.58852644]
["bitfinex","BTCUSD",1769499278417,0.13554522,88631.0,88616.0,0.58852644]
["bitfinex","BTCUSD",1769499278635,0.11294609,88630.0,88616.0,0.58852644]
["bitfinex","BTCUSD",1769499278838,0.11294609,88629.0,88616.0,0.58852644]
["bitfinex","BTCUSD",1769499279071,0.11294609,88628.0,88616.0,0.58852644]
["bitfinex","BTCUSD",1769499279196,0.11294609,88627.0,88617.0,0.02252986]
["bitfinex","BTCUSD",1769499279407,0.09032686,88637.0,88618.0,0.58852644]
["bitfinex","BTCUSD",1769499279613,0.11294115,88636.0,88618.0,0.6110563]
["bitfinex","BTCUSD",1769499279844,0.11294115,88635.0,88618.0,0.6110563]
["bitfinex","BTCUSD",1769499280110,0.11294115,88634.0,88618.0,0.6110563]
["bitfinex","BTCUSD",1769499280371,0.11294115,88633.0,88620.0,0.58852644]
["bitfinex","BTCUSD",1769499280558,0.11294115,88632.0,88620.0,0.58852644]
["bitfinex","BTCUSD",1769499280717,0.11294115,88631.0,88620.0,0.58852644]
["bitfinex","BTCUSD",1769499280933,0.11294115,88630.0,88620.0,0.58852644]
["bitfinex","BTCUSD",1769499281160,0.09032686,88643.0,88623.0,0.02252986]
["bitfinex","BTCUSD",1769499281351,0.02259913,88641.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499281552,0.11290585,88642.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499281553,0.11290585,88640.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499281752,0.11290585,88639.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499282064,0.11290585,88638.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499282295,0.11290585,88637.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499282492,0.02259913,88641.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499282832,0.11288168,88640.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499282976,0.11288168,88639.0,88624.0,0.58852644]
["bitfinex","BTCUSD",1769499283186,0.11288168,88638.0,88625.0,0.02252986]
["bitfinex","BTCUSD",1769499283409,0.0001907,88646.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499283678,0.02259913,88644.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499283893,0.13546244,88643.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499284115,0.11286331,88642.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499286437,0.13546244,88642.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499286655,0.13546244,88641.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499286843,0.11286331,88640.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499287042,0.11286331,88639.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499287241,0.02259913,88641.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499287470,0.11282357,88640.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499287677,0.11282357,88639.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499287877,0.02259913,88641.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499288086,0.11282357,88640.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499288296,0.11282357,88639.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499288447,0.02259913,88641.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499288653,0.11282025,88640.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499288859,0.11282025,88639.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499289151,0.0001907,88646.0,88626.0,0.58852644]
["bitfinex","BTCUSD",1769499289367,0.11281967,88645.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499289572,0.11281967,88644.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499289820,0.11281967,88643.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499290020,0.11281967,88642.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499290156,0.11281967,88641.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499290514,0.11281967,88640.0,88628.0,0.59977396]
["bitfinex","BTCUSD",1769499290723,0.02259913,88639.0,88613.0,0.58852644]
["bitfinex","BTCUSD",1769499290871,0.02259913,88637.0,88613.0,0.58852644]
["bitfinex","BTCUSD",1769499291073,0.02259913,88636.0,88614.0,0.01124752]
["bitfinex","BTCUSD",1769499291418,0.02259913,88636.0,88617.0,0.58852644]
["bitfinex","BTCUSD",1769499292725,0.02259913,88636.0,88617.0,0.59527725]
["bitfinex","BTCUSD",1769499300152,0.02288243,88634.0,88617.0,0.58852644]
["bitfinex","BTCUSD",1769499300380,0.02288243,88632.0,88617.0,0.58852644]
["bitfinex","BTCUSD",1769499301915,0.59481024,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499302300,0.03616575,88634.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499302301,0.02288243,88622.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499302643,0.59481024,88621.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499302850,0.02288243,88618.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499303870,0.02288243,88617.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499304075,0.02288243,88615.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499305963,0.59481024,88632.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499306170,0.01128209,88636.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499306171,0.59481024,88629.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499306411,0.02288243,88627.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499306615,0.02288243,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499307244,0.59481024,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499307452,0.02288243,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499307896,0.59481024,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499308127,0.02288243,88623.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499314977,0.60609297,88631.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499315334,0.01128311,88628.0,88612.0,0.59904334]
["bitfinex","BTCUSD",1769499315498,0.13568936,88627.0,88612.0,0.59904334]
["bitfinex","BTCUSD",1769499315695,0.02288243,88627.0,88612.0,0.59904334]
["bitfinex","BTCUSD",1769499316516,0.02288243,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499324016,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499325480,0.11286528,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499325629,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499325822,0.11286817,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499326047,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499326204,0.11286817,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499326404,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499326609,0.11288629,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499326803,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499327049,0.11288622,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499327225,0.58069192,88625.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499327608,0.11290507,88624.0,88612.0,0.0001269]
["bitfinex","BTCUSD",1769499329047,0.11290507,88624.0,88612.0,0.000184]
["bitfinex","BTCUSD",1769499332138,0.11290507,88623.0,88612.0,0.000184]
["bitfinex","BTCUSD",1769499332340,0.11290507,88622.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499332551,0.11290507,88621.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499332865,0.11290507,88620.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333071,0.11290507,88619.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333277,0.02318966,88629.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333501,0.11306344,88628.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333656,0.02318966,88629.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333657,0.11306344,88627.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499333838,0.11306344,88626.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499334044,0.11306344,88625.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499334264,0.11306344,88624.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499334462,0.11306344,88623.0,88612.0,0.60059842]
["bitfinex","BTCUSD",1769499334681,0.11306344,88622.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499335040,0.11306344,88621.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499335248,0.02318966,88629.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499335407,0.11306107,88628.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499335601,0.11306107,88627.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499335821,0.11306107,88626.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336003,0.11306107,88625.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336205,0.11306107,88624.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336476,0.11306107,88623.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336619,0.11306107,88622.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336805,0.02318966,88629.0,88612.0,0.62431368]
["bitfinex","BTCUSD",1769499336806,0.02318966,88629.0,88613.0,0.06244604]
["bitfinex","BTCUSD",1769499337011,0.02318966,88629.0,88613.0,0.06263004]
["bitfinex","BTCUSD",1769499338459,0.41543165,88630.0,88613.0,0.06263004]
["bitfinex","BTCUSD",1769499338660,0.41543165,88630.0,88613.0,0.08857766]
["bitfinex","BTCUSD",1769499340967,0.41543165,88630.0,88613.0,0.02613162]
["bitfinex","BTCUSD",1769499341821,0.01128209,88636.0,88614.0,0.60041442]
["bitfinex","BTCUSD",1769499342024,0.01128209,88636.0,88616.0,0.60041442]
["bitfinex","BTCUSD",1769499342228,0.01128209,88636.0,88619.0,0.02594762]
["bitfinex","BTCUSD",1769499342689,0.01128222,88635.0,88619.0,0.02594762]
["bitfinex","BTCUSD",1769499343116,0.44237404,88636.0,88619.0,0.02594762]
["bitfinex","BTCUSD",1769499344266,0.44237404,88636.0,88621.0,0.60041442]
["bitfinex","BTCUSD",1769499344267,0.01128209,88636.0,88621.0,0.60041442]
["bitfinex","BTCUSD",1769499344492,0.01128209,88636.0,88622.0,0.60041442]
["bitfinex","BTCUSD",1769499345314,0.01128222,88635.0,88622.0,0.60041442]
["bitfinex","BTCUSD",1769499345496,0.07834165,88635.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499345700,0.01128235,88634.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499345902,0.43109195,88633.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349002,0.11302107,88632.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349163,0.11302107,88631.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349362,0.11302107,88630.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349569,0.11302107,88629.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349772,0.11302107,88628.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499349972,0.11302107,88627.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499350289,0.11302107,88626.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499350492,0.11302107,88625.0,88620.0,0.02594762]
["bitfinex","BTCUSD",1769499350699,0.11302107,88624.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499350859,0.11302107,88623.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499351064,0.09042804,88634.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499351261,0.11302058,88633.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499351468,0.11302058,88632.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499351671,0.11302058,88631.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499351873,0.11302058,88630.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499352075,0.11302058,88629.0,88621.0,0.02371526]
["bitfinex","BTCUSD",1769499352371,0.09042804,88636.0,88622.0,0.60041442]
["bitfinex","BTCUSD",1769499352372,0.11302058,88628.0,88622.0,0.60041442]
["bitfinex","BTCUSD",1769499352574,0.09042804,88643.0,88625.0,0.02371526]
["bitfinex","BTCUSD",1769499352923,0.020736,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499353287,0.0320172,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499354486,0.01128133,88642.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499354692,0.0320172,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499355491,0.020736,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499355860,0.0320172,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499356331,0.020736,88644.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499358537,0.0112812,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499358921,0.03201707,88644.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499359363,0.0112812,88643.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499359563,0.01128171,88639.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499359722,0.01128184,88638.0,88627.0,0.02371526]
["bitfinex","BTCUSD",1769499359934,0.01128184,88638.0,88616.0,0.58663692]
["bitfinex","BTCUSD",1769499360141,0.01128171,88639.0,88619.0,0.02306139]
["bitfinex","BTCUSD",1769499360334,0.01128171,88639.0,88621.0,0.02306139]
["bitfinex","BTCUSD",1769499360760,0.01128171,88639.0,88621.0,0.60969831]
["bitfinex","BTCUSD",1769499361273,0.01128158,88640.0,88621.0,0.60969831]
["bitfinex","BTCUSD",1769499361502,0.01128158,88640.0,88622.0,0.02306139]
["bitfinex","BTCUSD",1769499361716,0.01137098,88641.0,88622.0,0.02306139]
["bitfinex","BTCUSD",1769499361918,8.952e-05,88641.0,88625.0,0.58663692]
["bitfinex","BTCUSD",1769499362192,8.952e-05,88641.0,88629.0,0.58663692]
["bitfinex","BTCUSD",1769499362393,8.952e-05,88641.0,88630.0,0.02306139]
["bitfinex","BTCUSD",1769499362613,8.952e-05,88641.0,88630.0,0.60969831]
["bitfinex","BTCUSD",1769499364469,0.11294492,88640.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499364667,0.11294492,88639.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499364875,8.952e-05,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499364876,0.11294492,88638.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499365233,0.11294492,88637.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499365411,8.952e-05,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499365412,0.11294492,88636.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499365653,0.11294492,88635.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499365769,0.01128158,88640.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499366008,0.11293518,88639.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499366299,0.11293518,88638.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499366478,0.11293518,88637.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499366656,0.11293518,88636.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499366852,0.11293518,88635.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367055,8.952e-05,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367269,0.11292206,88640.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367465,8.952e-05,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367466,0.11292206,88639.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367669,0.11292206,88638.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499367870,0.11292206,88637.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499368059,0.11292206,88636.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499368259,0.11292206,88635.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499368461,8.952e-05,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499368677,0.11291758,88640.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499368882,0.11291758,88639.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499369196,0.11291758,88638.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499369395,0.11291758,88637.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499369596,0.11291758,88636.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499369883,0.01137098,88641.0,88630.0,0.58663692]
["bitfinex","BTCUSD",1769499370071,0.11291441,88640.0,88625.0,0.02306139]
["bitfinex","BTCUSD",1769499370195,0.11291441,88639.0,88625.0,0.02306139]
["bitfinex","BTCUSD",1769499370414,0.01137098,88641.0,88625.0,0.02306139]
["bitfinex","BTCUSD",1769499370415,0.11291441,88638.0,88625.0,0.60969831]
["bitfinex","BTCUSD",1769499370613,0.11291441,88637.0,88615.0,0.000184]
["bitfinex","BTCUSD",1769499370824,0.02466813,88635.0,88615.0,0.000184]
["bitfinex","BTCUSD",1769499371037,0.02466813,88635.0,88615.0,0.58682092]
["bitfinex","BTCUSD",1769499371236,0.02466813,88635.0,88616.0,0.02306139]
["bitfinex","BTCUSD",1769499371458,0.02466813,88635.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499373934,0.11291563,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499374138,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499380522,0.11296249,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499380672,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499380877,0.11296249,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499381114,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499381350,0.11296368,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499381556,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499381760,0.11297677,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499381964,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499382303,0.11297677,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499382506,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499382687,0.1129894,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499382884,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499383026,0.1129894,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499383234,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499383499,0.1129903,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499383697,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499383901,0.11299239,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499384070,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499384412,0.1129933,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499384619,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499384833,0.1129959,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499384991,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499385198,0.1129959,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499385397,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499385601,0.11299908,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499385804,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499386019,0.11299908,88633.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499386210,0.02466813,88634.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499386425,0.11299995,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499386622,0.02466813,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499386934,0.1130028,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499387131,0.08933919,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499387317,0.11300364,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499387518,0.11300364,88632.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499387717,0.08933919,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499388017,0.11300718,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499388168,0.11300718,88632.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499388502,0.08933919,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499388738,0.11301242,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499388954,0.11301242,88632.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499389168,0.08933919,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499389293,0.11301312,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499389610,0.11301312,88632.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499389810,0.08933919,88634.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499389996,0.11301898,88633.0,88617.0,0.61138172]
["bitfinex","BTCUSD",1769499390195,0.11301898,88632.0,88617.0,0.58663692]
["bitfinex","BTCUSD",1769499390395,0.08933919,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499390596,0.11301958,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499390810,0.11301958,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499391013,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499391209,0.11301958,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499391420,0.11301958,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499391665,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499391910,0.11302895,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499392078,0.11302895,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499392333,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499392502,0.11303405,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499392677,0.11303405,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499392975,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499393176,0.11303405,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499393374,0.11303405,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499393609,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499393832,0.11303526,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394036,0.11303526,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394167,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394368,0.1130366,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394666,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394667,0.1130366,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499394869,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499395071,0.1130366,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499395276,0.1130366,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499395534,0.09046738,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499395737,0.11303745,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499395898,0.11303745,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499396092,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499396318,0.11303847,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499396515,0.11303847,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499396780,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499396971,0.11303847,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499397096,0.11303847,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499397461,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499397662,0.11303959,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499397892,0.11303959,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499398050,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499398250,0.11304104,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499398433,0.11304104,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499398632,0.02466813,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499399004,0.11304104,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499399168,0.11304104,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499399388,0.08369843,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499399566,0.11304298,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499399904,0.11304298,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499400059,0.08369843,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499400269,0.11304583,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499400614,0.11304583,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499400777,0.08369843,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499400979,0.11304583,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499401320,0.11304583,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499401478,0.08369843,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499401681,0.11304695,88633.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499401860,0.11304695,88632.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499402065,0.0590303,88634.0,88619.0,0.59468385]
["bitfinex","BTCUSD",1769499402261,0.0112826,88632.0,88619.0,0.61942865]
["bitfinex","BTCUSD",1769499402503,0.11304832,88631.0,88615.0,0.000184]
["bitfinex","BTCUSD",1769499402819,0.11304832,88630.0,88615.0,0.000184]
["bitfinex","BTCUSD",1769499403807,0.11304832,88630.0,88616.0,0.59468385]
["bitfinex","BTCUSD",1769499408318,0.11304832,88630.0,88616.0,0.59468385]
["bitfinex","BTCUSD",1769499410577,0.54298233,88625.0,88607.0,0.0001467]
["bitfinex","BTCUSD",1769499410711,0.02323738,88623.0,88607.0,0.0001467]
["bitfinex","BTCUSD",1769499411277,0.02323738,88623.0,88607.0,0.59483055]
["bitfinex","BTCUSD",1769499411473,0.54298233,88624.0,88608.0,0.0247448]
["bitfinex","BTCUSD",1769499411656,0.54298233,88624.0,88608.0,0.61942865]
["bitfinex","BTCUSD",1769499411866,0.1129831,88623.0,88608.0,0.61942865]
["bitfinex","BTCUSD",1769499412065,0.54298233,88624.0,88608.0,0.61942865]
["bitfinex","BTCUSD",1769499413686,0.60982597,88624.0,88608.0,0.61942865]
["bitfinex","BTCUSD",1769499415441,0.60982597,88624.0,88608.0,0.59468385]
["bitfinex","BTCUSD",1769499415442,0.06684364,88624.0,88608.0,0.59468385]
["bitfinex","BTCUSD",1769499415599,0.01128298,88629.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499415807,0.68050925,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499416033,0.11292603,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499416193,0.11292603,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499416390,0.11292603,88625.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499416592,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499416834,0.11291829,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499417038,0.11291829,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499417389,0.11291829,88625.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499417587,0.57886633,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499417742,0.11291195,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499417908,0.11291195,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499418105,0.11291195,88625.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499418306,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499418548,0.11290689,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499418726,0.11290689,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499419031,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499419230,0.11290686,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499419424,0.11290686,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499419635,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499419967,0.11290314,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499420175,0.11290314,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499420375,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499420542,0.11290274,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499420737,0.11290274,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499420940,0.11290274,88625.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499421145,0.56758322,88628.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499421331,0.11290044,88627.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499421534,0.11290044,88626.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499421734,0.16931808,88625.0,88610.0,0.55245554]
["bitfinex","BTCUSD",1769499421978,0.16931808,88625.0,88590.0,0.37583359]
["bitfinex","BTCUSD",1769499421979,0.55426659,88619.0,88596.0,0.55245554]
["bitfinex","BTCUSD",1769499422184,0.55426659,88619.0,88595.0,0.02303835]
["bitfinex","BTCUSD",1769499422185,0.02460089,88616.0,88597.0,0.55245554]
["bitfinex","BTCUSD",1769499422384,0.02460089,88613.0,88589.0,0.0001467]
["bitfinex","BTCUSD",1769499422598,0.55514266,88611.0,88589.0,0.0001467]
["bitfinex","BTCUSD",1769499422816,0.01128464,88616.0,88589.0,0.0001467]
["bitfinex","BTCUSD",1769499422817,0.02460089,88608.0,88589.0,0.0001467]
["bitfinex","BTCUSD",1769499423019,0.02460089,88608.0,88589.0,0.55260224]
["bitfinex","BTCUSD",1769499423539,0.02464752,88608.0,88589.0,0.57564059]
["bitfinex","BTCUSD",1769499423708,0.05797436,88607.0,88591.0,0.55245554]
["bitfinex","BTCUSD",1769499423908,0.02464752,88608.0,88592.0,0.02303835]
["bitfinex","BTCUSD",1769499423909,4.663e-05,88608.0,88592.0,0.02303835]
["bitfinex","BTCUSD",1769499424139,4.663e-05,88608.0,88595.0,0.55245554]
["bitfinex","BTCUSD",1769499424336,4.663e-05,88608.0,88595.0,0.57549389]
["bitfinex","BTCUSD",1769499432413,4.663e-05,88608.0,88588.0,0.55245554]
["bitfinex","BTCUSD",1769499432608,0.05797902,88607.0,88590.0,0.55245554]
["bitfinex","BTCUSD",1769499432816,0.05797902,88607.0,88590.0,0.57549389]
["bitfinex","BTCUSD",1769499433269,0.05797902,88607.0,88591.0,0.02303835]
["bitfinex","BTCUSD",1769499433458,4.663e-05,88608.0,88594.0,0.55245554]
["bitfinex","BTCUSD",1769499433667,4.663e-05,88608.0,88595.0,0.02303835]
["bitfinex","BTCUSD",1769499433924,4.663e-05,88608.0,88596.0,0.57549389]
["bitfinex","BTCUSD",1769499446092,4.663e-05,88608.0,88596.0,0.57623796]
["bitfinex","BTCUSD",1769499446267,4.663e-05,88608.0,88596.0,0.55245554]
["bitfinex","BTCUSD",1769499446485,4.663e-05,88608.0,88597.0,0.02378242]
["bitfinex","BTCUSD",1769499448530,0.06164222,88608.0,88597.0,0.02378242]
["bitfinex","BTCUSD",1769499449899,4.663e-05,88608.0,88599.0,0.02378242]
["bitfinex","BTCUSD",1769499450038,4.663e-05,88608.0,88601.0,0.02378242]
["bitfinex","BTCUSD",1769499450239,4.663e-05,88608.0,88602.0,0.02378242]
["bitfinex","BTCUSD",1769499451574,0.09042804,88619.0,88602.0,0.02378242]
["bitfinex","BTCUSD",1769499451784,0.11302072,88618.0,88604.0,0.5446598]
["bitfinex","BTCUSD",1769499451984,0.11302072,88617.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499452190,0.11302072,88616.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499452385,0.11302072,88615.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499452596,0.11302072,88614.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499452801,0.11302072,88613.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499453002,0.11302072,88612.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499453224,0.11302072,88611.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499453452,0.11302072,88610.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499453661,0.11302072,88609.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499453856,0.11302072,88608.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499454088,0.09047468,88619.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499454390,0.11306203,88618.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499454594,0.11306203,88617.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499454800,0.11306203,88616.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499455006,0.11306203,88615.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499455178,0.11306203,88614.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499455361,0.11306203,88613.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499455566,1.886325,88621.0,88605.0,0.02378242]
["bitfinex","BTCUSD",1769499455776,1.886325,88621.0,88605.0,0.02382906]
["bitfinex","BTCUSD",1769499456658,2.45260404,88621.0,88605.0,0.02382906]
["bitfinex","BTCUSD",1769499456838,1.876918,88620.0,88605.0,0.02382906]
["bitfinex","BTCUSD",1769499458759,1.858105,88620.0,88605.0,0.02382906]
["bitfinex","BTCUSD",1769499459387,0.56627904,88619.0,88605.0,0.02382906]
["bitfinex","BTCUSD",1769499459718,0.00896744,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499459926,0.56627904,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499464086,0.58424049,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499467609,0.11307348,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499467825,0.11307348,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499468087,0.11307348,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499468299,0.11307348,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499468499,0.11307348,88611.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499468674,0.11307348,88610.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499468879,0.11307348,88609.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499469209,0.58424049,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499469418,0.11307279,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499469628,0.11307279,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499469844,0.11307279,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499470040,0.11307279,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499470277,0.11307279,88611.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499470477,0.11307279,88610.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499470655,0.11307279,88609.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499470890,0.58424049,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499471128,0.11307288,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499471335,0.11307288,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499471542,0.11307288,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499471749,0.11307288,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499471988,0.11307288,88611.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499472207,0.58424049,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499472411,0.11306129,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499472617,0.11306129,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499472828,0.11306129,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499473014,0.11306129,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499473303,0.58951701,88620.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499473522,0.67933506,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499473728,0.11305602,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499473934,0.11305602,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499474141,0.11305602,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499474347,0.11305602,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499474550,0.11305602,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499474761,0.11305602,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499474972,0.11305602,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499475166,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499475394,0.1130481,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499475546,0.1130481,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499475903,0.1130481,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499476115,0.1130481,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499476308,0.1130481,88614.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499476511,0.1130481,88613.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499476712,0.1130481,88612.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499476934,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477114,0.1130427,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477349,0.1130427,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477524,0.1130427,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477727,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477728,0.1130427,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499477931,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478158,0.11303017,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478278,0.11303017,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478480,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478481,0.11303017,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478680,0.11303017,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499478884,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499479087,0.11302131,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499479307,0.11302131,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499479507,0.11302131,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499479847,0.11302131,88615.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499480012,0.59124109,88619.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499480211,0.11301491,88618.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499480459,0.11301491,88617.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499480769,0.11301491,88616.0,88605.0,4.664e-05]
["bitfinex","BTCUSD",1769499480974,0.04744899,88627.0,88585.0,0.0001314]
["bitfinex","BTCUSD",1769499480975,0.57770202,88614.0,88595.0,0.56878472]
["bitfinex","BTCUSD",1769499481183,0.03616575,88627.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499481184,0.00995336,88602.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499482201,0.02496205,88606.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499490919,0.01930963,88606.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499491501,0.55273997,88605.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499492441,0.55273997,88607.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499492631,0.55273997,88602.0,88595.0,8.947e-05]
["bitfinex","BTCUSD",1769499494522,0.02496205,88603.0,88580.0,0.0001461]
["bitfinex","BTCUSD",1769499494523,0.0325892,88601.0,88580.0,0.0001461]
["bitfinex","BTCUSD",1769499494727,0.02130265,88597.0,88580.0,0.00061306]
["bitfinex","BTCUSD",1769499494958,0.02130265,88597.0,88580.0,0.02360913]
["bitfinex","BTCUSD",1769499495142,0.02130265,88597.0,88581.0,0.02299607]
["bitfinex","BTCUSD",1769499501614,0.55273997,88598.0,88582.0,0.02453126]
["bitfinex","BTCUSD",1769499502658,0.05900991,88597.0,88582.0,0.02283962]
["bitfinex","BTCUSD",1769499502862,0.05900991,88597.0,88582.0,0.0227661]
["bitfinex","BTCUSD",1769499509100,0.01857062,88599.0,88582.0,0.0227661]
["bitfinex","BTCUSD",1769499509343,0.56352893,88603.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499509544,0.66711594,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499509754,0.11285451,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499509976,0.11285451,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499510176,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499510500,0.11285695,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499510655,0.11285695,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499510861,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499511183,0.11285768,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499511497,0.11285768,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499511700,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499511880,0.11286118,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499512109,0.11286118,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499512310,0.11286118,88599.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499512537,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499512711,0.11286569,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499512910,0.11286569,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499513110,0.11286569,88599.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499513315,0.11286569,88598.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499513458,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499513665,0.11287186,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499513877,0.11287186,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499514226,0.11287186,88599.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499514431,0.11287186,88598.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499514637,0.55426143,88602.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499514835,0.11287894,88601.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499515057,0.11287894,88600.0,88584.0,0.0242447]
["bitfinex","BTCUSD",1769499515345,0.11287894,88599.0,88585.0,0.57793906]
["bitfinex","BTCUSD",1769499515554,0.11287894,88598.0,88585.0,0.57793906]
["bitfinex","BTCUSD",1769499515837,0.61674284,88602.0,88585.0,0.55369436]
["bitfinex","BTCUSD",1769499515999,0.11288761,88601.0,88586.0,0.0242447]
["bitfinex","BTCUSD",1769499516200,0.01128553,88609.0,88580.0,0.00061306]
["bitfinex","BTCUSD",1769499516201,0.0001461,88610.0,88589.0,0.55369436]
["bitfinex","BTCUSD",1769499516405,0.0339046,88609.0,88593.0,0.0242447]
["bitfinex","BTCUSD",1769499516624,0.0339046,88609.0,88597.0,0.0242447]
["bitfinex","BTCUSD",1769499516829,0.0339046,88609.0,88599.0,0.0242447]
["bitfinex","BTCUSD",1769499517226,0.0001461,88610.0,88599.0,0.0242447]
["bitfinex","BTCUSD",1769499517436,0.0340507,88610.0,88599.0,0.0242447]
["bitfinex","BTCUSD",1769499518357,0.0001461,88610.0,88599.0,0.0242447]
["bitfinex","BTCUSD",1769499521391,0.03390292,88612.0,88571.0,0.0001461]
["bitfinex","BTCUSD",1769499521588,0.57283162,88608.0,88576.0,0.57793906]
["bitfinex","BTCUSD",1769499523757,0.57283162,88608.0,88579.0,0.0242447]
["bitfinex","BTCUSD",1769499523982,0.57283162,88608.0,88582.0,0.55369436]
["bitfinex","BTCUSD",1769499524165,0.57283162,88608.0,88585.0,0.0242447]
["bitfinex","BTCUSD",1769499524416,0.57283162,88608.0,88587.0,0.0242447]
["bitfinex","BTCUSD",1769499524628,0.57283162,88608.0,88589.0,0.0242447]
["bitfinex","BTCUSD",1769499524803,0.57283162,88608.0,88591.0,0.0242447]
["bitfinex","BTCUSD",1769499525367,0.57283162,88608.0,88591.0,0.57793906]
["bitfinex","BTCUSD",1769499528252,0.11297046,88607.0,88592.0,0.0242447]
["bitfinex","BTCUSD",1769499528456,0.11297046,88606.0,88595.0,0.55369436]
["bitfinex","BTCUSD",1769499528756,0.11297046,88605.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499528935,0.11297046,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499529139,0.0001461,88605.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499529341,0.11296698,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499529545,0.0001461,88605.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499529701,0.11296698,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499529907,0.0001461,88605.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499530132,0.11311308,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499530331,0.0001461,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499531498,0.11296347,88603.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499531716,0.0001461,88604.0,88597.0,0.57793906]
["bitfinex","BTCUSD",1769499534120,0.0001461,88604.0,88597.0,0.55369436]
["bitfinex","BTCUSD",1769499539666,0.0001461,88610.0,88584.0,0.02497655]
["bitfinex","BTCUSD",1769499539802,0.1129886,88609.0,88587.0,0.54807934]
["bitfinex","BTCUSD",1769499540007,0.0001461,88610.0,88590.0,0.02497655]
["bitfinex","BTCUSD",1769499540369,0.0001461,88610.0,88595.0,0.54807934]
["bitfinex","BTCUSD",1769499540566,0.0001461,88610.0,88598.0,0.02469465]
["bitfinex","BTCUSD",1769499540775,0.0001461,88610.0,88599.0,0.57192815]
["bitfinex","BTCUSD",1769499540936,0.0001461,88610.0,88599.0,0.57158017]
["bitfinex","BTCUSD",1769499541137,0.0002809,88610.0,88599.0,0.57158017]
["bitfinex","BTCUSD",1769499565829,0.0002809,88610.0,88594.0,0.02285937]
["bitfinex","BTCUSD",1769499566029,0.65488063,88609.0,88576.0,0.52901104]
["bitfinex","BTCUSD",1769499566242,0.56663186,88609.0,88579.0,0.02285937]
["bitfinex","BTCUSD",1769499566613,0.56691276,88609.0,88583.0,0.02285937]
["bitfinex","BTCUSD",1769499566871,0.56691276,88609.0,88585.0,0.02285937]
["bitfinex","BTCUSD",1769499567066,0.56691276,88609.0,88587.0,0.02285937]
["bitfinex","BTCUSD",1769499567267,0.56691276,88609.0,88576.0,0.05429167]
["bitfinex","BTCUSD",1769499567268,0.0002809,88609.0,88591.0,0.02285937]
["bitfinex","BTCUSD",1769499567405,0.0002809,88609.0,88594.0,0.52901104]
["bitfinex","BTCUSD",1769499567608,0.0002809,88609.0,88596.0,0.55187041]
["bitfinex","BTCUSD",1769499568360,0.0002809,88609.0,88596.0,0.52901104]
["bitfinex","BTCUSD",1769499571838,0.56111547,88616.0,88596.0,0.52901104]
["bitfinex","BTCUSD",1769499572042,0.5419187,88614.0,88596.0,0.58467985]
["bitfinex","BTCUSD",1769499572339,0.5419187,88614.0,88596.0,0.60753922]
["bitfinex","BTCUSD",1769499574905,0.5419187,88614.0,88596.0,0.55233705]
["bitfinex","BTCUSD",1769499577178,0.5419187,88614.0,88597.0,0.02329252]
["bitfinex","BTCUSD",1769499577376,0.01128438,88618.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499577623,0.65837706,88617.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499577795,0.5419187,88615.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499578009,0.65496211,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499578216,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499578755,0.11304355,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499578937,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499579117,0.11304355,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499579320,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499579541,0.11304345,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499579742,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499579950,0.11304345,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499580262,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499580468,0.11304336,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499580669,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499580872,0.11304336,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499581084,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499581378,0.11304336,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499581602,0.5419187,88614.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499581766,0.11304354,88613.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499581963,0.11304354,88612.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499582181,0.11304354,88611.0,88599.0,0.02329252]
["bitfinex","BTCUSD",1769499582334,0.65837719,88610.0,88596.0,0.00046664]
["bitfinex","BTCUSD",1769499582714,0.54533365,88608.0,88596.0,0.00046664]
["bitfinex","BTCUSD",1769499582926,0.11304354,88609.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499582927,0.5419187,88606.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499583158,0.11304354,88605.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499583341,0.54238534,88606.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499583630,0.1130238,88605.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499583831,0.54238534,88606.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499584016,0.11302378,88605.0,88590.0,0.01791046]
["bitfinex","BTCUSD",1769499584307,0.55118235,88606.0,88587.0,0.52901104]
["bitfinex","BTCUSD",1769499584614,0.5419187,88604.0,88587.0,0.52901104]
["bitfinex","BTCUSD",1769499584841,0.5419187,88604.0,88587.0,0.55187041]
["bitfinex","BTCUSD",1769499586121,0.60493664,88604.0,88587.0,0.55187041]
["bitfinex","BTCUSD",1769499588167,0.60493664,88604.0,88587.0,0.52901104]
["bitfinex","BTCUSD",1769499588311,0.5419187,88602.0,88584.0,0.02307997]
["bitfinex","BTCUSD",1769499588728,0.55071571,88602.0,88584.0,0.02307997]
["bitfinex","BTCUSD",1769499589334,0.55071571,88600.0,88584.0,0.02307997]
["bitfinex","BTCUSD",1769499589756,0.56830261,88600.0,88584.0,0.02307997]
["bitfinex","BTCUSD",1769499593642,0.5419187,88600.0,88584.0,0.02307997]
["bitfinex","BTCUSD",1769499594702,0.5419187,88600.0,88585.0,0.02346204]
["bitfinex","BTCUSD",1769499596284,0.00926365,88606.0,88585.0,0.02346204]
["bitfinex","BTCUSD",1769499596543,0.11289185,88605.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499596748,0.11289185,88604.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499596953,0.11289185,88603.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499597156,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499597359,0.1128872,88605.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499597493,0.1128872,88604.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499597697,0.1128872,88603.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499597921,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499598120,0.11288719,88605.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499598331,0.11288719,88604.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499598534,0.11288719,88603.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499598697,0.11288719,88602.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499598898,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599099,0.11288592,88605.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599343,0.11288592,88604.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599552,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599553,0.11288592,88603.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599756,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599757,0.11288592,88602.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499599972,0.51613992,88606.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499600169,0.11288569,88605.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499600369,0.11288569,88604.0,88587.0,0.02346204]
["bitfinex","BTCUSD",1769499601077,0.50687627,88605.0,88588.0,0.04561283]
["bitfinex","BTCUSD",1769499601078,0.45080009,88605.0,88588.0,0.04561283]
["bitfinex","BTCUSD",1769499601487,0.45080009,88605.0,88588.0,0.07071172]
["bitfinex","BTCUSD",1769499604510,0.45080009,88605.0,88588.0,0.02509889]
["bitfinex","BTCUSD",1769499605086,0.28649482,88619.0,88591.0,0.02734747]
["bitfinex","BTCUSD",1769499605087,0.50687627,88619.0,88591.0,0.02734747]
["bitfinex","BTCUSD",1769499605296,0.24646264,88619.0,88594.0,0.55408653]
["bitfinex","BTCUSD",1769499605502,0.24646264,88619.0,88584.0,0.01150932]
["bitfinex","BTCUSD",1769499605503,0.246416,88618.0,88597.0,0.02734747]
["bitfinex","BTCUSD",1769499605706,0.246416,88618.0,88601.0,0.02734747]
["bitfinex","BTCUSD",1769499605935,0.246416,88618.0,88603.0,0.02734747]
["bitfinex","BTCUSD",1769499606341,0.227443,88618.0,88603.0,0.02734747]
["bitfinex","BTCUSD",1769499606756,0.20863,88618.0,88603.0,0.02734747]
["bitfinex","BTCUSD",1769499607134,0.20863,88618.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499607593,4.664e-05,88619.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499607794,0.198094,88618.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499608859,0.186687,88618.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499609059,4.664e-05,88619.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613048,0.11295059,88618.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613245,4.664e-05,88619.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613246,0.11295059,88617.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613469,0.11295059,88616.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613670,0.11295059,88615.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499613988,0.11295059,88614.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499614189,0.11295059,88613.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499614476,0.11295059,88612.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499614695,0.11295059,88611.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499614928,0.11295059,88610.0,88604.0,0.581434]
["bitfinex","BTCUSD",1769499615066,0.11295059,88609.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499615259,0.09035673,88619.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499615490,0.11293923,88618.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499615689,0.11293923,88617.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499615888,0.11293923,88616.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499616094,0.11293923,88615.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499616308,0.11293923,88614.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499616626,0.11293923,88613.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499616948,0.11293923,88612.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499617126,0.11293923,88611.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499617282,0.11293923,88610.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499617491,4.664e-05,88619.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499617714,0.11293224,88618.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499617912,0.11293224,88617.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499618116,0.11293224,88616.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499618350,0.11293224,88615.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499618534,0.11293224,88614.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499618713,0.11293224,88613.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499618920,0.11293224,88612.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499619122,0.11293224,88611.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499619327,0.11293224,88610.0,88604.0,0.57754857]
["bitfinex","BTCUSD",1769499619524,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499619770,0.11292495,88618.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499619910,0.11292495,88617.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499620114,0.11292495,88616.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499620320,0.11292495,88615.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499620519,0.11292495,88614.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499620775,0.11292495,88613.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499620972,0.11292495,88612.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499621121,4.664e-05,88619.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499621327,0.11291951,88618.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499621611,0.11291951,88617.0,88605.0,0.02346204]
["bitfinex","BTCUSD",1769499621807,0.11291951,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499622009,0.11291951,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499622199,0.11291951,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499622396,0.11291951,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499622688,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499622889,0.11291875,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623087,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623088,0.11291875,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623290,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623291,0.11291875,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623431,0.11291875,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623631,0.11291875,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499623829,0.11291875,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499624034,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499624238,0.11291926,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499624589,0.11291926,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499624790,0.11291926,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499624912,0.11291926,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499625113,0.11291926,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499625373,0.11291926,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499625683,4.664e-05,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499625898,0.112925,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499626103,0.112925,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499626307,0.112925,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499626467,0.112925,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499626645,0.112925,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499626856,0.112925,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627049,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627272,0.11293021,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627472,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627473,0.11293021,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627684,0.11293021,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499627887,0.11293021,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499628114,0.11293021,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499628322,0.11293021,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499628530,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499628731,0.11294278,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499629081,0.11294278,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499629240,0.11294278,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499629447,0.11294278,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499629611,0.11294278,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499629814,0.11294278,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499630039,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499630272,0.11295231,88618.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499630468,0.11295231,88617.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499630702,0.11295231,88616.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499630853,0.11295231,88615.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499631034,0.11295231,88614.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499631233,0.11295231,88613.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499631461,0.1127909,88612.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499631667,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499632342,0.03554155,88619.0,88605.0,0.05783379]
["bitfinex","BTCUSD",1769499633086,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499634837,0.03554155,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499635031,0.02425729,88619.0,88604.0,0.55408653]
["bitfinex","BTCUSD",1769499635986,4.664e-05,88619.0,88606.0,0.51189055]
["bitfinex","BTCUSD",1769499636195,4.664e-05,88619.0,88608.0,0.51189055]
["bitfinex","BTCUSD",1769499636400,4.664e-05,88619.0,88610.0,0.51189055]
["bitfinex","BTCUSD",1769499637947,0.09031009,88618.0,88610.0,0.51189055]
["bitfinex","BTCUSD",1769499638158,0.01,88610.0,88586.0,0.01712357]
["bitfinex","BTCUSD",1769499638362,0.01,88610.0,88589.0,0.51189055]
["bitfinex","BTCUSD",1769499638602,0.01,88610.0,88592.0,0.01712357]
["bitfinex","BTCUSD",1769499638822,0.01,88610.0,88595.0,0.51189055]
["bitfinex","BTCUSD",1769499639021,0.01,88610.0,88598.0,0.01712357]
["bitfinex","BTCUSD",1769499639231,0.01,88610.0,88599.0,0.52901412]
["bitfinex","BTCUSD",1769499639454,0.01,88610.0,88584.0,0.0002206]
["bitfinex","BTCUSD",1769499639455,0.02421065,88609.0,88586.0,0.52901412]
["bitfinex","BTCUSD",1769499639750,0.01,88610.0,88588.0,0.51189055]
["bitfinex","BTCUSD",1769499639751,0.02421065,88607.0,88588.0,0.51189055]
["bitfinex","BTCUSD",1769499639961,0.02421065,88607.0,88589.0,0.01262682]
["bitfinex","BTCUSD",1769499640191,0.02421065,88607.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499640394,0.02421065,88607.0,88590.0,0.52451737]
["bitfinex","BTCUSD",1769499641033,0.01128604,88605.0,88590.0,0.52451737]
["bitfinex","BTCUSD",1769499641272,0.01128642,88602.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499641453,0.01128655,88601.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499641668,0.01128642,88602.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499642210,0.01128655,88601.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499642418,0.01128629,88603.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499642621,0.01128642,88602.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499643622,0.01128655,88601.0,88590.0,0.51189055]
["bitfinex","BTCUSD",1769499643798,0.0112868,88599.0,88584.0,0.0002206]
["bitfinex","BTCUSD",1769499644006,0.02421065,88597.0,88584.0,0.0002206]
["bitfinex","BTCUSD",1769499645159,0.02421065,88597.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499645374,0.06579509,88597.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499645532,0.02421065,88596.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499645733,0.02421065,88594.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499659402,0.03549809,88594.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499659646,0.02421065,88594.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499659852,0.03549809,88594.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499660074,0.01128744,88594.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499660284,0.01128731,88595.0,88584.0,0.0003036]
["bitfinex","BTCUSD",1769499660519,0.01128795,88590.0,88578.0,0.52949864]
["bitfinex","BTCUSD",1769499660716,0.01128795,88590.0,88571.0,0.5286754]
["bitfinex","BTCUSD",1769499660717,0.01128821,88588.0,88571.0,0.5286754]
["bitfinex","BTCUSD",1769499660945,0.06997946,88587.0,88571.0,0.5286754]
["bitfinex","BTCUSD",1769499661153,0.01128846,88586.0,88571.0,0.5286754]
["bitfinex","BTCUSD",1769499661364,0.01128846,88586.0,88572.0,0.02315619]
["bitfinex","BTCUSD",1769499661365,0.01128859,88585.0,88572.0,0.02315619]
["bitfinex","BTCUSD",1769499661573,0.01128859,88585.0,88571.0,0.0001483]
["bitfinex","BTCUSD",1769499661574,0.06773391,88582.0,88571.0,0.0001483]
["bitfinex","BTCUSD",1769499661798,0.55304704,88585.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499661799,0.01377099,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499665632,0.02505971,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499666584,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499667027,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499667203,0.01266576,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499668986,0.02505971,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499669215,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499669389,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499670150,0.05644298,88585.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499670352,0.01128872,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499671217,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499671508,0.01128872,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499672490,0.01128833,88587.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499672794,0.56433512,88589.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499672996,0.01128821,88588.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499673177,0.01128833,88587.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499673369,0.01128846,88586.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499673570,0.01128859,88585.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499674168,0.01128833,88587.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499674528,0.01128846,88586.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499674724,0.01128833,88587.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499675388,0.01128821,88588.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499675783,0.01128821,88588.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499677969,0.01128833,88587.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499678180,0.01128821,88588.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499678719,0.56433512,88589.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499678953,0.01128846,88586.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499680131,0.01128859,88585.0,88572.0,0.02362283]
["bitfinex","BTCUSD",1769499681563,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499682100,0.01128872,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499682715,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499682893,0.01128923,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499683143,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499683570,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499683787,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499684021,0.53634139,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499685013,0.03616575,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499685231,0.11289726,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499685440,0.11289726,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499685671,0.5553938,88585.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499685797,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499686180,0.1129335,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499686335,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499686539,0.11293447,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499686755,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499686954,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499687201,0.11293447,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499687427,0.11293447,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499687666,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499687880,0.11296222,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499688093,0.01128923,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499688310,0.11299945,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499688527,0.01128923,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499688749,0.11299985,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499688961,0.01128923,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499689172,0.11299985,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499689386,0.11299985,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499689600,0.01128923,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499689785,0.1130593,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499690007,0.1130593,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499690135,0.55539405,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499690393,0.11305926,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499690610,0.11305926,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499690809,0.11305926,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499691059,0.11305926,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499691229,0.11305926,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499691430,0.11305926,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499691636,0.55539405,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499692001,0.12436234,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499692188,0.11307337,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499692384,0.11307337,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499692839,0.11307337,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499693048,0.11307337,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499693247,0.11307337,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499693451,0.54410521,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499693649,0.65717705,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499693855,0.11307184,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499694096,0.11307184,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499694267,0.11307184,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499694469,0.11307184,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499694691,0.11307184,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499694859,0.54410521,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499695064,0.11307162,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499695282,0.11307162,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499695546,0.11307162,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499695940,0.11307162,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499696123,0.11307162,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499696322,0.55539418,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499696533,0.11307105,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499696744,0.11307105,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499696956,0.11307105,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499697089,0.11307105,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499697290,0.11307105,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499697491,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499697699,0.11307064,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499697892,0.11307064,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499698126,0.55539418,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499698346,0.11307064,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499698575,0.11307064,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499698774,0.1130699,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699035,0.1130699,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699353,0.1130699,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699533,0.55539418,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699757,0.1243589,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699889,0.55539418,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499699890,0.1130698,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499700231,0.1130698,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499700375,0.1130698,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499700575,0.1130698,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499700830,0.55539418,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499700993,0.1130698,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499701196,0.1130698,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499701516,0.1130698,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499701697,0.1130698,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499701904,0.1130698,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499702108,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499702313,0.11306995,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499702539,0.11306995,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499702695,0.11306995,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499702896,0.11306995,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499703107,0.11306995,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499703442,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499703641,0.1130717,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499703820,0.1130717,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499704020,0.1130717,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499704209,0.1130717,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499704409,0.11307351,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499704763,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499705061,0.11307351,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499705279,0.11307351,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499705541,0.11307351,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499705720,0.11307351,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499705851,0.0112891,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499706049,0.11307586,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499706275,0.11307586,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499706493,0.11307586,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499706689,0.11307586,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499706886,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499707103,0.11307867,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499707303,0.11307867,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499707567,0.11307867,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499707927,0.11307867,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499708153,0.11307867,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499708375,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499708547,0.11308593,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499708749,0.11308593,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499708980,0.11308593,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499709178,0.11308593,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499709427,0.11308593,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499709622,0.11308593,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499709808,0.01128859,88585.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710015,0.12437938,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710221,0.11309066,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710420,0.11309066,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710560,0.11309066,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710766,0.11309066,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499710966,0.11309066,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499711168,0.11309066,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499711375,0.11309066,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499711638,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499711828,0.12439372,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499712034,0.11310462,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499712290,0.11310462,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499712491,0.11310462,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499712712,0.11310462,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499712909,0.11310462,88576.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499713125,0.01128897,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499713354,0.11312022,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499713549,0.11312022,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499713761,0.11312022,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499713954,0.11312022,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499714159,0.11312022,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499714335,0.11312022,88576.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499714532,0.01128884,88583.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499714739,0.11312143,88582.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499714956,0.11312143,88581.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499715167,0.11312143,88580.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499715394,0.01128872,88584.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499715395,0.11312143,88579.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499715618,0.11312143,88578.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499715843,0.11312143,88577.0,88572.0,0.00046664]
["bitfinex","BTCUSD",1769499716173,0.11312143,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499716307,0.01128872,88584.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499716515,0.11312231,88583.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499716737,0.11312231,88582.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499716952,0.11312231,88581.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499717174,0.11312231,88580.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499717384,0.11312231,88579.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499717549,0.11312231,88578.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499717898,0.11312231,88577.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499718075,0.11312231,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499718252,0.01128897,88582.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499718447,0.11312224,88581.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499718634,0.11312224,88580.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499718839,0.11312224,88579.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499719078,0.11312224,88578.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499719240,0.11312224,88577.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499719423,0.11312224,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499719625,0.01128897,88582.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499719867,0.11312226,88581.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499720069,0.11312226,88580.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499720298,0.11312226,88579.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499720459,0.11312226,88578.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499720678,0.11312226,88577.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499720897,0.11312226,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499721094,0.01128872,88584.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499721296,0.12441116,88583.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499721505,0.11312232,88582.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499721682,0.11312232,88581.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499721890,0.11312232,88580.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499722141,0.11312232,88579.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499722274,0.11312232,88578.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499722466,0.11312232,88577.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499722670,0.11312232,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499722934,0.01128872,88584.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499723074,0.1131223,88583.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499723278,0.1131223,88582.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499723475,0.1131223,88581.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499723675,0.1131223,88580.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499723876,0.1131223,88579.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499724099,0.1131223,88578.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499724308,0.1131223,88577.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499724516,0.1131223,88576.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499724719,0.01128872,88584.0,88573.0,0.02264916]
["bitfinex","BTCUSD",1769499724983,0.11312237,88583.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725117,0.01128872,88584.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725118,0.11312237,88582.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725317,0.11312237,88581.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725538,0.09260812,88586.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725539,0.11312237,88580.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725732,0.11312237,88579.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499725948,0.11312237,88578.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499726167,0.11312237,88577.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499726367,0.01128859,88585.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499726565,0.12441121,88584.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499726824,0.11312249,88583.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499727137,0.11312249,88582.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499727317,0.11312249,88581.0,88573.0,0.01746571]
["bitfinex","BTCUSD",1769499727530,0.11312249,88581.0,88570.0,0.52820679]
["bitfinex","BTCUSD",1769499727531,0.11312249,88580.0,88570.0,2.44e-06]
["bitfinex","BTCUSD",1769499727737,0.01128897,88582.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499727951,0.11312257,88581.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499728214,0.11312257,88580.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499728441,0.01128897,88582.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499728628,0.11312251,88581.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499728803,0.11312251,88580.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499729121,0.01128897,88582.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499729346,0.11312249,88581.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499729533,0.11312249,88580.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499729774,0.01128859,88585.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499729985,0.11312247,88584.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499730167,0.11312247,88583.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499730378,0.11312247,88582.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499730581,0.11312247,88581.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499730723,0.11312247,88580.0,88570.0,4.663e-05]
["bitfinex","BTCUSD",1769499730925,0.01128859,88585.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731155,0.1131226,88584.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731357,0.1131226,88583.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731564,0.1131226,88582.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731759,0.1131226,88581.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731956,0.54410521,88587.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499731957,0.1131226,88580.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499732164,0.54410521,88587.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499732490,0.11312271,88586.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499732672,0.11312271,88585.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499732875,0.11312271,88584.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499733040,0.11312271,88583.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499733239,0.11312271,88582.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499733451,0.11312271,88581.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499733659,0.11312271,88580.0,88570.0,0.02269579]
["bitfinex","BTCUSD",1769499734016,0.54410521,88587.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499734219,0.11312309,88586.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499734453,0.11312309,88585.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499734622,0.11312309,88584.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499734839,0.11312309,88583.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499735047,0.11312309,88582.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499735345,0.11312309,88581.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499735506,0.11312309,88580.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499735725,0.54410521,88587.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499735948,0.11312302,88586.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499736136,0.11312302,88585.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499736336,0.11312302,88584.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499736543,0.11312302,88583.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499736771,0.11312302,88582.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499736934,0.11312302,88581.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499737134,0.11312302,88580.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499737428,0.11312297,88579.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499737680,0.11312297,88578.0,88571.0,0.02264916]
["bitfinex","BTCUSD",1769499737859,0.55539354,88587.0,88570.0,5.8e-07]
["bitfinex","BTCUSD",1769499738185,0.63577318,88586.0,88570.0,5.8e-07]
["bitfinex","BTCUSD",1769499738333,0.11312303,88585.0,88568.0,0.02264916]
["bitfinex","BTCUSD",1769499738533,0.62448472,88585.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499738773,0.11312303,88584.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499738952,0.51136169,88585.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499738953,0.11312303,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499739149,0.11312303,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499739357,0.11312303,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499739639,0.11312303,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499739855,0.52265028,88585.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499740050,0.11312303,88584.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499740294,0.11312303,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499740539,0.11312303,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499740766,0.11312303,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499740968,0.11312303,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499741169,0.04745421,88586.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499741308,0.69369209,88585.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499741505,0.67027936,88584.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499741717,0.11312301,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499741940,0.11312301,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499742143,0.11312301,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499742338,0.11312301,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499742500,0.55715635,88584.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499742702,0.11312301,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499743003,0.11312301,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499743275,0.11312301,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499743454,0.11312301,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499743664,0.55715635,88584.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499743862,0.11312314,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499744025,0.11312314,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499744227,0.11312314,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499744587,0.11312314,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499744793,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499744994,0.11312268,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499745153,0.11312268,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499745486,0.11312268,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499745698,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499745899,0.11312201,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499746112,0.11312201,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499746270,0.11312201,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499746458,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499746658,0.11312143,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499746885,0.11312143,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499747082,0.11312143,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499747314,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499747519,0.11312117,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499747719,0.11312117,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499747915,0.11312117,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499748095,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499748096,0.11312117,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499748296,0.11312117,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499748501,0.11312117,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499748880,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499749045,0.1131206,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499749252,0.1131206,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499749560,0.1131206,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499749778,0.1131206,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499749917,0.1131206,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499750120,0.1131206,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499750345,0.53578982,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499750538,0.11311987,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499750767,0.11311987,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499750993,0.11311987,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499751171,0.11311987,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499751383,0.11311987,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499751591,0.11311987,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499751793,0.54707866,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499751993,0.11311946,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499752193,0.11311946,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499752458,0.11311946,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499752618,0.11311946,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499752796,0.11311946,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499752993,0.11311946,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753201,0.54707866,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753202,0.01128897,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753545,0.11311915,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753751,0.11311915,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753948,0.54707866,88583.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499753949,0.11311915,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499754129,0.11311915,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499754329,0.11311915,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499754586,0.01128897,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499754796,0.11311895,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499754955,0.11311895,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499755160,0.01128897,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499755161,0.11311895,88579.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499755382,0.11311895,88578.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499755561,0.11311895,88577.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499755764,0.01128897,88582.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499756009,0.11311893,88581.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499756229,0.11311893,88580.0,88568.0,0.02278936]
["bitfinex","BTCUSD",1769499756364,0.11311893,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499756545,0.11311893,88578.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499756746,0.11311893,88577.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499756953,0.54707866,88583.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499757156,0.11311886,88582.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499757363,0.11311886,88581.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499757588,0.11311886,88580.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499757787,0.11311886,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499757987,0.11311886,88578.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499758223,0.11311886,88577.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499758446,0.01128897,88582.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499758656,0.11311899,88581.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499758982,0.11311899,88580.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499759106,0.11311899,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499759308,0.11311899,88578.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499759511,0.11311899,88577.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499759733,0.0112891,88581.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499759944,0.11311897,88580.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499760146,0.11311897,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499760339,0.11311897,88578.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499760554,0.11311897,88577.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499760753,0.0112891,88581.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499761014,0.11311906,88580.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499761255,0.11102485,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499761447,0.54707879,88582.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499761628,0.0112891,88581.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499762524,0.54707879,88582.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499765626,0.01128923,88580.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499765743,0.01128935,88579.0,88568.0,0.0001402]
["bitfinex","BTCUSD",1769499765957,0.01128935,88579.0,88563.0,0.02457757]
["bitfinex","BTCUSD",1769499766191,0.011336,88579.0,88563.0,0.02457757]
["bitfinex","BTCUSD",1769499766920,4.665e-05,88579.0,88563.0,0.02457757]
["bitfinex","BTCUSD",1769499768010,0.011336,88579.0,88563.0,0.02457757]
["bitfinex","BTCUSD",1769499768202,0.06773399,88582.0,88563.0,0.02457757]
["bitfinex","BTCUSD",1769499768559,0.0112891,88581.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499769970,0.54707879,88582.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499770515,0.53578982,88582.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499773303,0.11312461,88581.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499773526,0.54707879,88582.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499773753,0.11312461,88581.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499774026,0.54707879,88582.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499774330,0.11312471,88581.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499774641,0.60242205,88581.0,88563.0,0.02462422]
["bitfinex","BTCUSD",1769499774774,0.60242205,88581.0,88564.0,0.56060167]
["bitfinex","BTCUSD",1769499774982,0.60242205,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499775938,0.11312472,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499776154,0.60242205,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499776354,0.11312473,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499776482,0.60242205,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499776680,0.11312473,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499776999,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499777321,0.11312473,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499777524,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499777720,0.11312473,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778046,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778222,0.11312473,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778420,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778421,0.11312473,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778633,0.11312473,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499778813,0.11312473,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499779013,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499779218,0.11312476,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499779570,0.11312476,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499779727,0.11312476,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499780073,0.11312476,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499780368,0.57505514,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499780546,0.11312476,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499780743,0.11312476,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499781059,0.11312476,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499781267,0.11312476,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499781471,0.01128935,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499781636,0.11312493,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499781834,0.11312493,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499782034,0.01128923,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499782235,0.11312496,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499782458,0.11312496,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499782664,0.11312496,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499782860,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499783020,0.11312435,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499783221,0.11312435,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499783465,0.11312435,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499783623,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499783824,0.11312383,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499784023,0.11312383,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499784381,0.11312383,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499784582,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499784823,0.12441268,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499785010,0.11312333,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499785223,0.11312333,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499785386,0.01128935,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499785721,0.11312297,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499785919,0.11312297,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499786253,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499786508,0.11312246,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499786741,0.11312246,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499786951,0.11312246,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499787147,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499787295,0.11312217,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499787492,0.11312217,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499787714,0.11312217,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499787915,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499788143,0.11312217,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499788322,0.11312217,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499788527,0.11312217,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499788762,0.58634437,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499788961,0.11312199,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499789180,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499789181,0.11312199,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499789387,0.11312199,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499789602,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499789823,0.11312182,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499790027,0.11312182,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499790236,0.11312182,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499790437,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499790655,0.11312166,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499790866,0.11312166,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499791086,0.11312166,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499791277,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499791488,0.11312149,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499791688,0.11312149,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499791883,0.11312149,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499792122,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499792296,0.11312149,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499792491,0.11312149,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499792729,0.11312149,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793019,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793145,0.11312155,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793352,0.11312155,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793557,0.11312155,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793760,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499793969,0.11312155,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499794169,0.11312155,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499794375,0.11312155,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499794576,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499794777,0.11312162,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499795033,0.11312162,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499795240,0.11312162,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499795446,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499795717,0.1131217,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499795930,0.1131217,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499796223,0.1131217,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499796475,0.57505514,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499796665,0.11312161,88579.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499796867,0.11312161,88578.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499797067,0.11312161,88577.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499797198,0.0227815,88583.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499797416,0.11312151,88582.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499797631,0.11312151,88581.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499797925,0.11312151,88580.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499798099,0.11312151,88579.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499798298,0.11312151,88578.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499798504,0.11312151,88577.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499798706,0.59783664,88583.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499798906,0.11312148,88582.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499799127,0.11312148,88581.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499799329,0.11312148,88580.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499799661,0.11312148,88579.0,88565.0,0.58355248]
["bitfinex","BTCUSD",1769499799808,0.11312148,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499800008,0.11312148,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499800218,0.57505514,88582.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499800437,0.11312166,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499800611,0.11312166,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499800809,0.11312166,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499801071,0.11312166,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499801227,0.11312166,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499801429,0.57505514,88582.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499801650,0.11312175,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499801992,0.11312175,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499802163,0.11312175,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499802376,0.11312175,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499802573,0.11312175,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499802787,0.57505514,88582.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499802950,0.11312187,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499803152,0.11312187,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499803326,0.11312187,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499803524,0.11312187,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499803823,0.11312187,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499804038,0.57505514,88582.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499804243,0.11312215,88581.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499804457,0.67331315,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499804657,0.11312215,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499811487,0.11312525,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499811723,0.11312525,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499811922,0.560191,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499812122,0.11312525,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499812288,0.11312525,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499812485,0.11312525,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499812689,0.560191,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499812947,0.11312531,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499813121,0.11312531,88578.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499813325,0.11312531,88577.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499813655,0.560191,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499813871,0.11296327,88579.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499814035,0.560191,88580.0,88565.0,0.02295081]
["bitfinex","BTCUSD",1769499817643,0.560191,88580.0,88563.0,4.665e-05]
["bitfinex","BTCUSD",1769499817850,0.58395126,88580.0,88563.0,4.665e-05]
["bitfinex","BTCUSD",1769499820027,0.02376026,88577.0,88553.0,0.02482852]
["bitfinex","BTCUSD",1769499820209,0.02376026,88575.0,88555.0,0.02468022]
["bitfinex","BTCUSD",1769499820391,0.02376026,88575.0,88557.0,0.02468022]
["bitfinex","BTCUSD",1769499820592,0.02376026,88575.0,88557.0,0.57486555]
["bitfinex","BTCUSD",1769499820910,0.02376026,88575.0,88558.0,0.02468022]
["bitfinex","BTCUSD",1769499821631,0.02376026,88575.0,88558.0,0.59954577]
["bitfinex","BTCUSD",1769499825373,0.02376026,88575.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499825581,0.02376026,88573.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499825725,0.57273765,88572.0,88553.0,0.59969407]
["bitfinex","BTCUSD",1769499825926,0.57273765,88572.0,88555.0,0.57486555]
["bitfinex","BTCUSD",1769499826130,0.57273765,88572.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499826346,0.57273765,88572.0,88556.0,0.59954577]
["bitfinex","BTCUSD",1769499826972,0.57273765,88572.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499826973,0.58395126,88570.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499827420,0.58395126,88570.0,88553.0,0.59969407]
["bitfinex","BTCUSD",1769499827641,0.58395126,88570.0,88553.0,0.57501385]
["bitfinex","BTCUSD",1769499827863,0.58395126,88570.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499829430,0.11305316,88569.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499829630,0.58395126,88570.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499829962,0.11305391,88569.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499830175,0.11305391,88568.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499830383,0.59649791,88570.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499830589,0.11303441,88569.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499830787,0.11303441,88568.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499830993,0.0542872,88568.0,88554.0,0.59954577]
["bitfinex","BTCUSD",1769499832262,0.0542872,88568.0,88554.0,0.57486555]
["bitfinex","BTCUSD",1769499832462,0.01129012,88573.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499832721,0.11300696,88572.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499832869,0.11300696,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499833068,0.11300696,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499833271,0.11300696,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499833490,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499833687,0.11299737,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499833914,0.11299737,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499834117,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499834332,0.11299631,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499834540,0.11299631,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499834777,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499834999,0.11298937,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499835218,0.11298937,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499835400,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499835597,0.11298218,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499835809,0.11298218,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836004,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836159,0.1129822,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836372,0.1129822,88569.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836571,0.02376026,88571.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836793,0.11297621,88570.0,88555.0,0.59954577]
["bitfinex","BTCUSD",1769499836997,0.11297621,88570.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499836998,0.11297621,88569.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499837171,0.52884667,88566.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499837382,0.02495103,88563.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499837574,0.5537977,88562.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499838180,0.52884667,88560.0,88553.0,0.0001483]
["bitfinex","BTCUSD",1769499838382,0.02371741,88568.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499838383,0.5537977,88563.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499838745,0.02495103,88559.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499838949,0.5537977,88557.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499839155,0.52884667,88557.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499839342,0.5537977,88555.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499840705,0.52884667,88553.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499840934,0.5537977,88552.0,88544.0,0.0001483]
["bitfinex","BTCUSD",1769499842488,0.5537977,88552.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499842489,0.02495103,88551.0,88524.0,0.5540537]
["bitfinex","BTCUSD",1769499842694,0.01129369,88545.0,88523.0,0.02462784]
["bitfinex","BTCUSD",1769499843049,0.02495103,88539.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499843176,0.52884667,88536.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499843369,0.02495103,88533.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499843576,0.5537977,88532.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499843819,0.01129394,88543.0,88523.0,0.0002]
["bitfinex","BTCUSD",1769499844018,0.60125752,88542.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499844221,0.02495103,88541.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499844539,0.02495103,88540.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499844694,0.02495103,88539.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499844900,0.5537977,88539.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499846298,0.02495103,88538.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499846503,0.5537977,88538.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499847826,0.04745982,88542.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499847827,0.02495103,88537.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499847977,0.5537977,88536.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499849601,0.04745982,88542.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499849602,0.5537977,88534.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499850904,0.52884667,88534.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499851107,0.5537977,88533.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499851544,0.02495103,88532.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499851720,0.01129471,88537.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499851721,0.02495103,88530.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499853881,0.5537977,88530.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499854233,0.0803308,88529.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499854435,0.02495103,88529.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499856612,0.5537977,88529.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499857252,0.52884667,88529.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499857374,0.01129522,88533.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499857375,0.52884667,88527.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499857583,0.5537977,88525.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499858449,0.52884667,88525.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499858663,0.5537977,88524.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499861858,0.57535893,88529.0,88523.0,0.00034012]
["bitfinex","BTCUSD",1769499862259,0.02323447,88528.0,88518.0,0.0002]
["bitfinex","BTCUSD",1769499862465,0.57535893,88526.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499863785,0.55212446,88526.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499864134,0.02323447,88531.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499864328,0.57604982,88531.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499864552,0.55281535,88531.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499864945,0.02429396,88536.0,88519.0,0.02423949]
["bitfinex","BTCUSD",1769499866947,0.0001805,88543.0,88521.0,0.02423949]
["bitfinex","BTCUSD",1769499867180,0.0001805,88543.0,88525.0,0.02423949]
["bitfinex","BTCUSD",1769499867181,0.1127817,88542.0,88525.0,0.02423949]
["bitfinex","BTCUSD",1769499867347,0.1127817,88541.0,88527.0,0.02423949]
["bitfinex","BTCUSD",1769499867545,0.0001805,88543.0,88527.0,0.02423949]
["bitfinex","BTCUSD",1769499867546,0.1127817,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499867931,0.0001805,88543.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499868130,0.11283375,88542.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499868249,0.11283375,88541.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499868457,0.11283375,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499868660,0.11283375,88539.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499868937,0.0001805,88543.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499869098,0.11289836,88542.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499869297,0.11289836,88541.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499869504,0.11289836,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499869709,0.11289836,88539.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499869910,0.11289836,88538.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499870114,0.11289836,88537.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499870296,0.56428979,88543.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499870488,0.66577181,88542.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499870715,0.12425066,88541.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499870911,0.11295646,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499871231,0.16942845,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499871429,0.11295646,88539.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499872214,0.12425091,88539.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499872410,0.11295646,88538.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499872648,0.01129433,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499872649,0.11295646,88537.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499872822,0.11295646,88536.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499873038,0.11295646,88535.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499873286,0.11295646,88534.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499873483,0.11295646,88533.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499873704,0.11295646,88532.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499873910,0.11295646,88531.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499874105,0.01129433,88540.0,88528.0,0.02423949]
["bitfinex","BTCUSD",1769499874282,0.11305838,88539.0,88523.0,0.02423949]
["bitfinex","BTCUSD",1769499874496,0.11305838,88538.0,88523.0,0.02423949]
["bitfinex","BTCUSD",1769499874906,0.12435296,88538.0,88523.0,0.01735792]
["bitfinex","BTCUSD",1769499875075,0.11305838,88537.0,88523.0,0.00937696]
["bitfinex","BTCUSD",1769499875270,0.01129445,88539.0,88522.0,0.52712667]
["bitfinex","BTCUSD",1769499875271,0.11305838,88536.0,88522.0,0.52712667]
["bitfinex","BTCUSD",1769499875482,0.11305838,88535.0,88522.0,0.51691935]
["bitfinex","BTCUSD",1769499875695,0.11305838,88534.0,88522.0,0.53049117]
["bitfinex","BTCUSD",1769499875894,0.6544826,88542.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499875895,0.11305838,88533.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499876097,0.11305838,88532.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499876299,0.11305838,88531.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499876505,0.11305838,88530.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499876739,0.02429396,88541.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499876922,0.11307299,88540.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499877123,0.11307299,88539.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499877308,0.11307299,88538.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499877507,0.11307299,88537.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499877767,0.11307299,88536.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499877970,0.11307299,88535.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499878173,0.11307299,88534.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499878378,0.11307299,88533.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499878574,0.11307299,88532.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499878775,0.11307299,88531.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499878976,0.11307299,88530.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499879151,0.02429396,88540.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499879418,0.11308468,88539.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499879670,0.11308468,88538.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499879842,0.11308468,88537.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499880056,0.11308468,88536.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499880220,0.11308468,88535.0,88522.0,0.51515525]
["bitfinex","BTCUSD",1769499880432,0.09037318,88541.0,88526.0,0.02403958]
["bitfinex","BTCUSD",1769499880640,0.0001805,88543.0,88526.0,0.02403958]
["bitfinex","BTCUSD",1769499880641,0.01147444,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499882058,0.0001805,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499882259,0.01147444,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499882664,3.749344,88543.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499883181,3.749344,88544.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499883786,3.558855,88544.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499885875,3.57014882,88544.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499886031,3.558855,88543.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499886230,3.558855,88544.0,88528.0,0.03543319]
["bitfinex","BTCUSD",1769499886884,3.558855,88544.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499887758,3.57014882,88544.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499887933,3.558855,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499888335,0.01129394,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499888538,3.558855,88543.0,88527.0,0.53770211]
["bitfinex","BTCUSD",1769499888719,0.57710931,88542.0,88519.0,0.53770211]
["bitfinex","BTCUSD",1769499888889,0.57710931,88542.0,88521.0,0.53770211]
["bitfinex","BTCUSD",1769499889103,0.57710931,88542.0,88523.0,0.53770211]
["bitfinex","BTCUSD",1769499889322,0.58840338,88542.0,88523.0,0.5915176]
["bitfinex","BTCUSD",1769499889526,0.58840338,88542.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499889879,0.57710931,88542.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499892131,0.58840338,88542.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499892329,0.57710931,88542.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499892564,0.11310376,88541.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499892767,0.11310376,88540.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499892939,0.11310376,88539.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499893121,0.11310376,88538.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499893305,0.11310376,88537.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499893502,0.11310376,88536.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499893708,0.11310376,88535.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499893930,0.11310376,88534.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499894213,0.11310376,88533.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499894502,0.11310376,88532.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499894812,0.02429396,88541.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499895109,0.11312413,88540.0,88524.0,0.5619416]
["bitfinex","BTCUSD",1769499895270,0.11312413,88539.0,88524.0,0.53770211]
["bitfinex","BTCUSD",1769499895471,0.13677525,88538.0,88524.0,0.53770211]
["bitfinex","BTCUSD",1769499895715,0.11312413,88537.0,88524.0,0.53770211]
["bitfinex","BTCUSD",1769499897688,0.02365112,88536.0,88518.0,0.55911812]
["bitfinex","BTCUSD",1769499897888,0.11312413,88535.0,88518.0,0.55911812]
["bitfinex","BTCUSD",1769499898513,0.02365112,88533.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499898709,0.02365112,88531.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499898908,0.11312413,88530.0,88518.0,0.00025275]
["bitfinex","BTCUSD",1769499901851,0.11312413,88530.0,88518.0,0.54676159]
["bitfinex","BTCUSD",1769499902302,0.02365112,88536.0,88518.0,0.54676159]
["bitfinex","BTCUSD",1769499902502,0.02365112,88536.0,88520.0,0.54650884]
["bitfinex","BTCUSD",1769499903600,0.02365112,88536.0,88519.0,0.05505239]
["bitfinex","BTCUSD",1769499904901,0.02365112,88536.0,88518.0,0.54676159]
["bitfinex","BTCUSD",1769499905446,0.02365112,88536.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499914229,0.11313475,88535.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499914448,0.11313475,88534.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499920941,0.11313475,88533.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499922805,0.13801662,88533.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499922978,0.11313475,88532.0,88518.0,0.54703299]
["bitfinex","BTCUSD",1769499927075,0.11313475,88532.0,88518.0,0.60212734]
["bitfinex","BTCUSD",1769499927721,0.11313475,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499939912,1.180485,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940117,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940314,0.11316253,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940527,0.11316253,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940723,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940724,0.11316253,88530.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499940894,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499941109,0.11316208,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499941313,0.11316208,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499941524,0.11316208,88530.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499941718,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499942078,0.1131624,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499942253,0.1131624,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499942579,0.1131624,88530.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499942794,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499942923,0.11316276,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499943122,0.11316276,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499943349,0.11316276,88530.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499943553,0.02488187,88533.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499943748,0.11316312,88532.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499943924,0.11316312,88531.0,88518.0,0.00052415]
["bitfinex","BTCUSD",1769499944127,0.11316312,88530.0,88519.0,0.05314098]
["bitfinex","BTCUSD",1769499944325,0.02488187,88533.0,88519.0,0.05314098]
["bitfinex","BTCUSD",1769499944596,0.11316357,88532.0,88519.0,0.05314098]
["bitfinex","BTCUSD",1769499944796,0.11316357,88531.0,88519.0,0.05341238]
["bitfinex","BTCUSD",1769499945001,0.11316357,88530.0,88519.0,0.05341238]
["bitfinex","BTCUSD",1769499945208,0.02488187,88533.0,88519.0,0.05341238]
["bitfinex","BTCUSD",1769499945415,0.11316414,88532.0,88519.0,0.05341238]
["bitfinex","BTCUSD",1769499945619,0.02488187,88533.0,88519.0,0.05341238]
["bitfinex","BTCUSD",1769499945620,0.11316414,88531.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499945813,0.11316414,88530.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499946009,0.02488187,88533.0,88519.0,0.52724659]
["bitfinex","BTCUSD",1769499946168,0.11316448,88532.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499946367,0.11316448,88531.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499946598,0.11316448,88530.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499946803,0.02488187,88533.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499947115,0.11316481,88532.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499947362,0.11316481,88531.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499947564,0.11316481,88530.0,88519.0,0.0002714]
["bitfinex","BTCUSD",1769499947793,0.49819387,88531.0,88514.0,0.52526164]
["bitfinex","BTCUSD",1769499947937,0.11316588,88530.0,88514.0,0.52526164]
["bitfinex","BTCUSD",1769499948127,0.49819387,88531.0,88514.0,0.52526164]
["bitfinex","BTCUSD",1769499948469,0.01129445,88539.0,88514.0,0.52526164]
["bitfinex","BTCUSD",1769499948470,0.11316623,88530.0,88514.0,0.52526164]
["bitfinex","BTCUSD",1769499948709,0.02493313,88529.0,88513.0,0.0001482]
["bitfinex","BTCUSD",1769499949050,0.02493313,88529.0,88513.0,0.52712339]
["bitfinex","BTCUSD",1769499950822,0.02493313,88529.0,88513.0,0.55044231]
["bitfinex","BTCUSD",1769499952966,0.49819387,88537.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499953168,0.13799016,88541.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499953169,0.02493313,88534.0,88515.0,0.52697519]
["bitfinex","BTCUSD",1769499953374,0.11316679,88533.0,88515.0,0.52697519]
["bitfinex","BTCUSD",1769499953782,0.11316679,88532.0,88515.0,0.52697519]
["bitfinex","BTCUSD",1769499955389,0.51096524,88531.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499955590,0.11316679,88530.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499955796,0.51096524,88531.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499955797,0.47413203,88531.0,88514.0,0.02331892]
["bitfinex","BTCUSD",1769499959430,0.02493313,88533.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499960044,0.02493313,88533.0,88517.0,0.50708962]
["bitfinex","BTCUSD",1769499960249,0.02493313,88533.0,88517.0,0.53186583]
["bitfinex","BTCUSD",1769499961305,0.02340873,88541.0,88519.0,0.50708962]
["bitfinex","BTCUSD",1769499961463,0.02340873,88539.0,88520.0,0.58258961]
["bitfinex","BTCUSD",1769499961666,0.53437397,88538.0,88520.0,0.58258961]
["bitfinex","BTCUSD",1769499961892,0.51096524,88537.0,88520.0,0.58258961]
["bitfinex","BTCUSD",1769499962091,0.02340873,88536.0,88520.0,0.58258961]
["bitfinex","BTCUSD",1769499962532,0.51096524,88535.0,88520.0,0.02477621]
["bitfinex","BTCUSD",1769499963113,0.46096524,88535.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499963290,0.02340873,88534.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499963643,0.53437397,88534.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499963937,0.51096524,88534.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499964146,0.53437397,88533.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499965289,0.53437397,88532.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499967369,0.02340873,88531.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499967782,0.11314359,88530.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499967977,0.11314359,88529.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499968187,0.53437397,88531.0,88515.0,0.50708962]
["bitfinex","BTCUSD",1769499968379,0.11314033,88530.0,88514.0,0.02477621]
["bitfinex","BTCUSD",1769499968580,0.02340873,88527.0,88513.0,0.0001482]
["bitfinex","BTCUSD",1769499968779,0.02340873,88525.0,88513.0,0.0001482]
["bitfinex","BTCUSD",1769499969931,0.32477139,88526.0,88513.0,0.0001482]
["bitfinex","BTCUSD",1769499971165,0.51096524,88524.0,88513.0,0.0001482]
["bitfinex","BTCUSD",1769499976612,7.906e-05,88527.0,88507.0,0.0002]
["bitfinex","BTCUSD",1769499976613,0.0534453,88523.0,88507.0,0.0002]
["bitfinex","BTCUSD",1769499976826,0.51096524,88521.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499977246,0.51096524,88519.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499978548,0.02340873,88518.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499978755,0.51096524,88517.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499979593,7.906e-05,88527.0,88504.0,0.0535896]
["bitfinex","BTCUSD",1769499979770,0.11304319,88526.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499979972,0.51096524,88524.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499980174,0.62400843,88523.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499980374,0.11304319,88522.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499980703,0.11304319,88521.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499980848,0.11304319,88520.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499981051,0.51096524,88523.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499981261,0.11302946,88522.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499981453,0.11302946,88521.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499981717,0.11302946,88520.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499981849,0.51096524,88523.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499982051,0.11301649,88522.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499982296,0.11301649,88521.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499982471,0.11301649,88520.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499982670,0.51096524,88523.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499982882,0.11300569,88522.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499983088,0.11300569,88521.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499983334,0.11300569,88520.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499983628,0.51096524,88523.0,88505.0,0.02477621]
["bitfinex","BTCUSD",1769499983924,0.11299734,88522.0,88505.0,0.07801761]
["bitfinex","BTCUSD",1769499984128,0.11299734,88521.0,88505.0,0.0532414]
["bitfinex","BTCUSD",1769499984339,7.906e-05,88527.0,88509.0,0.51706626]
["bitfinex","BTCUSD",1769499984539,0.11298609,88526.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499984684,0.11298609,88525.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499984888,0.11298609,88524.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499985123,0.11298609,88523.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499985330,0.48686098,88526.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499985531,0.11298555,88525.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499985743,0.11298555,88524.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499985948,0.11298555,88523.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499986200,0.48686098,88526.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499986400,0.59984374,88525.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499986621,0.11298276,88524.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499986770,0.11298276,88523.0,88510.0,0.02378183]
["bitfinex","BTCUSD",1769499986990,7.906e-05,88527.0,88510.0,0.0832256]
["bitfinex","BTCUSD",1769499987190,0.48686098,88526.0,88510.0,0.0832256]
["bitfinex","BTCUSD",1769499987801,0.02305437,88525.0,88505.0,0.02378183]
["bitfinex","BTCUSD",1769499988002,0.01137504,88527.0,88505.0,0.02378183]
["bitfinex","BTCUSD",1769499988003,0.48686098,88524.0,88505.0,0.02378183]
["bitfinex","BTCUSD",1769499988221,0.50991535,88524.0,88505.0,0.02378183]
["bitfinex","BTCUSD",1769499989627,7.906e-05,88527.0,88505.0,0.02378183]
["bitfinex","BTCUSD",1769499989806,0.48686098,88524.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499990155,0.02832627,88527.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499990156,0.48686098,88520.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499990358,0.48686098,88516.0,88504.0,0.0003482]
["bitfinex","BTCUSD",1769499990562,0.48686098,88516.0,88497.0,0.02378183]
["bitfinex","BTCUSD",1769499990769,0.50991535,88514.0,88497.0,0.02378183]
["bitfinex","BTCUSD",1769499990962,0.02305437,88513.0,88494.0,0.0002]
["bitfinex","BTCUSD",1769499991172,0.01129675,88521.0,88494.0,0.0002]
["bitfinex","BTCUSD",1769499991173,0.02305437,88505.0,88494.0,0.0002]
["bitfinex","BTCUSD",1769499991413,0.02305437,88501.0,88492.0,0.0002]
["bitfinex","BTCUSD",1769499991583,0.02305437,88501.0,88486.0,0.0001482]
["bitfinex","BTCUSD",1769499991584,0.48686098,88498.0,88486.0,0.0001482]
["bitfinex","BTCUSD",1769499991799,0.48686098,88494.0,88486.0,0.0001482]
["bitfinex","BTCUSD",1769499991965,0.0112993,88501.0,88463.0,0.51706626]
["bitfinex","BTCUSD",1769499991966,0.48686098,88492.0,88463.0,0.51706626]
["bitfinex","BTCUSD",1769499992181,0.48686098,88492.0,88464.0,0.02178183]
["bitfinex","BTCUSD",1769499992182,0.48686098,88488.0,88464.0,0.02178183]
["bitfinex","BTCUSD",1769499992384,0.02305437,88485.0,88464.0,0.02178183]
["bitfinex","BTCUSD",1769499992587,0.02305437,88481.0,88458.0,0.02378183]
["bitfinex","BTCUSD",1769499992879,0.01150405,88492.0,88458.0,0.5413156]
["bitfinex","BTCUSD",1769499992880,0.02305437,88477.0,88458.0,0.5413156]
["bitfinex","BTCUSD",1769499993010,0.50991535,88477.0,88459.0,0.05413156]
["bitfinex","BTCUSD",1769499993382,0.50991535,88477.0,88460.0,0.54084809]
["bitfinex","BTCUSD",1769499996571,0.0002036,88485.0,88460.0,0.51706626]
["bitfinex","BTCUSD",1769499996774,0.02305437,88484.0,88462.0,0.51706626]
["bitfinex","BTCUSD",1769499996979,0.02305437,88484.0,88464.0,0.51706626]
["bitfinex","BTCUSD",1769499997194,0.50991535,88484.0,88464.0,0.51706626]
["bitfinex","BTCUSD",1769499997436,0.02305437,88483.0,88464.0,0.51706626]
["bitfinex","BTCUSD",1769500000329,0.0002036,88485.0,88470.0,0.37674602]
["bitfinex","BTCUSD",1769500000702,0.02305437,88468.0,88445.0,0.02395903]
["bitfinex","BTCUSD",1769500000929,0.02305437,88466.0,88445.0,0.02404866]
["bitfinex","BTCUSD",1769500001138,0.50991535,88465.0,88445.0,0.54111492]
["bitfinex","BTCUSD",1769500001343,0.02305437,88465.0,88446.0,0.02378183]
["bitfinex","BTCUSD",1769500001517,0.01130198,88480.0,88449.0,0.51706626]
["bitfinex","BTCUSD",1769500001518,0.02305437,88471.0,88449.0,0.51706626]
["bitfinex","BTCUSD",1769500001729,0.50991535,88471.0,88451.0,0.51706626]
["bitfinex","BTCUSD",1769500002139,0.0002036,88485.0,88454.0,0.02378183]
["bitfinex","BTCUSD",1769500002140,0.50991535,88477.0,88454.0,0.02378183]
["bitfinex","BTCUSD",1769500002340,0.50991535,88477.0,88457.0,0.51706626]
["bitfinex","BTCUSD",1769500002546,0.02305437,88477.0,88461.0,0.02378183]
["bitfinex","BTCUSD",1769500002747,0.0002036,88485.0,88460.0,0.37674602]
["bitfinex","BTCUSD",1769500002748,0.02305437,88483.0,88464.0,0.51706626]
["bitfinex","BTCUSD",1769500002894,0.48686098,88483.0,88464.0,0.60882567]
["bitfinex","BTCUSD",1769500003094,0.0002036,88485.0,88464.0,0.60882567]
["bitfinex","BTCUSD",1769500003095,0.48686098,88481.0,88464.0,0.60882567]
["bitfinex","BTCUSD",1769500003720,0.48686098,88481.0,88464.0,0.51706626]
["bitfinex","BTCUSD",1769500009554,0.0002036,88485.0,88465.0,0.02378183]
["bitfinex","BTCUSD",1769500009696,0.0002036,88485.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500011946,0.02325797,88485.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500020328,0.11302414,88484.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500020528,0.13561537,88483.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500020734,0.11302414,88482.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500020959,0.11302414,88481.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021106,0.02259123,88483.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021309,0.11302414,88482.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021513,0.02259123,88483.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021514,0.11302414,88481.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021748,0.11302414,88480.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500021973,0.11302414,88479.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500022184,0.11302414,88478.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500022389,0.02376495,88482.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500022593,0.13688477,88481.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500022801,0.11311982,88480.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500023038,0.11311982,88479.0,88468.0,0.51706626]
["bitfinex","BTCUSD",1769500023243,0.11311982,88478.0,88462.0,0.00247009]
["bitfinex","BTCUSD",1769500023474,0.02376495,88481.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500023663,0.50297124,88485.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500023664,0.11311931,88480.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500023874,0.13688426,88479.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500024078,0.11311931,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500024301,0.02376495,88479.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500024508,0.11311875,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500024710,0.02376495,88479.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500024907,0.11311875,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500025158,0.02376495,88479.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500025350,0.11312055,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500025554,0.02376495,88479.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500025752,0.13913168,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500025967,0.02601343,88478.0,88463.0,0.49002734]
["bitfinex","BTCUSD",1769500026366,0.02601343,88478.0,88450.0,0.52550656]
["bitfinex","BTCUSD",1769500026609,0.02601343,88476.0,88451.0,0.49002734]
["bitfinex","BTCUSD",1769500026836,0.02601343,88474.0,88451.0,0.49002734]
["bitfinex","BTCUSD",1769500027210,0.02601343,88473.0,88451.0,0.49002734]
["bitfinex","BTCUSD",1769500032705,0.02601343,88472.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500032881,0.0002036,88485.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500032882,0.02601343,88470.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500033096,0.02601343,88468.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500033737,0.04768125,88484.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500033738,0.50276764,88466.0,88450.0,0.37710656]
["bitfinex","BTCUSD",1769500033940,0.0094518,88450.0,88445.0,0.14866683]
["bitfinex","BTCUSD",1769500034151,0.0094518,88450.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500034362,0.02601343,88453.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500034771,0.02601343,88459.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500035240,0.02601343,88459.0,88445.0,0.49029417]
["bitfinex","BTCUSD",1769500038421,0.02601343,88459.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500050636,0.51879244,88459.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500051039,0.02351467,88458.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500051259,0.51629368,88457.0,88445.0,0.00026683]
["bitfinex","BTCUSD",1769500054931,0.51629368,88457.0,88445.0,0.00031853]
["bitfinex","BTCUSD",1769500055992,0.49277901,88457.0,88445.0,0.00031853]
["bitfinex","BTCUSD",1769500057574,0.02351467,88462.0,88445.0,0.00031853]
["bitfinex","BTCUSD",1769500057769,0.51629368,88462.0,88445.0,0.00031853]
["bitfinex","BTCUSD",1769500057969,0.01574579,88461.0,88445.0,0.00031853]
["bitfinex","BTCUSD",1769500058155,0.51629368,88462.0,88445.0,0.02498736]
["bitfinex","BTCUSD",1769500060282,0.30974384,88462.0,88445.0,0.02498736]
["bitfinex","BTCUSD",1769500061120,0.30707231,88462.0,88445.0,0.02498736]
["bitfinex","BTCUSD",1769500065570,0.07919982,88462.0,88445.0,0.02498736]
["bitfinex","BTCUSD",1769500073593,0.01130326,88470.0,88439.0,0.0001527]
["bitfinex","BTCUSD",1769500073594,0.01130467,88459.0,88439.0,0.0001527]
["bitfinex","BTCUSD",1769500073794,0.03816586,88471.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500073795,0.49277901,88453.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500073995,0.06783158,88456.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500073996,0.49277901,88451.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500074214,0.49088093,88451.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500075481,0.49088093,88449.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500086079,0.50545452,88449.0,88439.0,0.00014008]
["bitfinex","BTCUSD",1769500086520,0.50545452,88449.0,88429.0,0.02359897]
["bitfinex","BTCUSD",1769500086521,0.00835902,88429.0,88416.0,0.02359897]
["bitfinex","BTCUSD",1769500086717,0.49923995,88429.0,88426.0,0.00014022]
["bitfinex","BTCUSD",1769500086921,0.49088093,88429.0,88424.0,1e-08]
["bitfinex","BTCUSD",1769500087095,0.49102077,88429.0,88424.0,1e-08]
["bitfinex","BTCUSD",1769500088324,0.49088093,88428.0,88424.0,1e-08]
["bitfinex","BTCUSD",1769500089303,0.00013984,88429.0,88424.0,1e-08]
["bitfinex","BTCUSD",1769500096780,0.00013984,88429.0,88417.0,0.47970201]
["bitfinex","BTCUSD",1769500096956,0.00013984,88429.0,88417.0,0.50310098]
["bitfinex","BTCUSD",1769500098513,0.00013984,88429.0,88416.0,1e-08]
["bitfinex","BTCUSD",1769500098862,0.49102077,88429.0,88416.0,1e-08]
["bitfinex","BTCUSD",1769500100863,0.5137879,88429.0,88416.0,1e-08]
["bitfinex","BTCUSD",1769500103234,0.5202426,88427.0,88416.0,1e-08]
["bitfinex","BTCUSD",1769500103447,0.5202426,88427.0,88411.0,0.000212]
["bitfinex","BTCUSD",1769500104714,0.00013984,88429.0,88413.0,0.46912864]
["bitfinex","BTCUSD",1769500104920,0.00013984,88429.0,88414.0,0.02361367]
["bitfinex","BTCUSD",1769500105126,0.00013984,88429.0,88416.0,0.02361367]
["bitfinex","BTCUSD",1769500107557,0.00013984,88429.0,88418.0,0.02361367]
["bitfinex","BTCUSD",1769500107885,0.00013984,88429.0,88419.0,0.02361367]
["bitfinex","BTCUSD",1769500108188,0.00013984,88429.0,88419.0,0.01797677]
["bitfinex","BTCUSD",1769500108363,0.00013984,88429.0,88419.0,0.01327932]
["bitfinex","BTCUSD",1769500108564,0.00013984,88429.0,88419.0,0.00858184]
["bitfinex","BTCUSD",1769500108769,0.00013984,88429.0,88419.0,0.00482383]
["bitfinex","BTCUSD",1769500108975,0.11279632,88428.0,88419.0,0.00012628]
["bitfinex","BTCUSD",1769500109153,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500109360,0.11281348,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500109560,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500109768,0.11281358,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500109989,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500110169,0.00013984,88429.0,88411.0,0.000212]
["bitfinex","BTCUSD",1769500110170,0.11281316,88428.0,88419.0,0.03963071]
["bitfinex","BTCUSD",1769500110368,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500110595,0.11281632,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500110799,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500111012,0.11281459,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500111217,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500111444,0.11283544,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500111765,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500111960,0.112836,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500112168,0.112836,88427.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500112396,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500112618,0.11285243,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500112842,0.11285243,88427.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500113027,0.00013984,88429.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500113199,0.11285372,88428.0,88418.0,0.46912864]
["bitfinex","BTCUSD",1769500113407,0.11285372,88427.0,88419.0,0.02361367]
["bitfinex","BTCUSD",1769500113601,0.00013984,88429.0,88420.0,0.46912864]
["bitfinex","BTCUSD",1769500114040,3.558855,88442.0,88430.0,0.46912864]
["bitfinex","BTCUSD",1769500114405,3.558855,88446.0,88430.0,0.46912864]
["bitfinex","BTCUSD",1769500114578,0.852272,88445.0,88431.0,0.46912864]
["bitfinex","BTCUSD",1769500115871,0.833345,88445.0,88431.0,0.46912864]
["bitfinex","BTCUSD",1769500116956,0.823129,88445.0,88431.0,0.46912864]
["bitfinex","BTCUSD",1769500118163,0.823129,88445.0,88431.0,0.51840287]
["bitfinex","BTCUSD",1769500118440,0.02360153,88445.0,88431.0,0.51840287]
["bitfinex","BTCUSD",1769500119645,0.02360153,88445.0,88431.0,0.26963093]
["bitfinex","BTCUSD",1769500119865,0.02360153,88445.0,88421.0,0.46912864]
["bitfinex","BTCUSD",1769500120174,0.02360153,88445.0,88423.0,0.46912864]
["bitfinex","BTCUSD",1769500120545,0.02360153,88445.0,88423.0,0.48055998]
["bitfinex","BTCUSD",1769500121997,0.02360153,88444.0,88423.0,0.48055998]
["bitfinex","BTCUSD",1769500122152,0.02360153,88443.0,88423.0,0.48055998]
["bitfinex","BTCUSD",1769500123550,0.07373769,88443.0,88423.0,0.48055998]
["bitfinex","BTCUSD",1769500124000,0.02360153,88443.0,88423.0,0.48055998]
["bitfinex","BTCUSD",1769500125050,0.02360153,88443.0,88423.0,0.46912864]
["bitfinex","BTCUSD",1769500125271,0.02360153,88443.0,88425.0,0.46912864]
["bitfinex","BTCUSD",1769500125722,0.11293512,88442.0,88425.0,0.46912864]
["bitfinex","BTCUSD",1769500125877,0.02360153,88443.0,88425.0,0.46912864]
["bitfinex","BTCUSD",1769500126075,0.11293503,88442.0,88425.0,0.55401323]
["bitfinex","BTCUSD",1769500126321,0.02360153,88443.0,88425.0,0.55401323]
["bitfinex","BTCUSD",1769500126498,0.11292899,88442.0,88425.0,0.55401323]
["bitfinex","BTCUSD",1769500126696,0.02360153,88443.0,88425.0,0.55401323]
["bitfinex","BTCUSD",1769500126900,0.11292913,88442.0,88427.0,0.46912864]
["bitfinex","BTCUSD",1769500127103,0.02360153,88443.0,88427.0,0.46912864]
["bitfinex","BTCUSD",1769500128711,0.47760107,88443.0,88422.0,0.46912864]
["bitfinex","BTCUSD",1769500128939,0.02827794,88442.0,88431.0,0.46912864]
["bitfinex","BTCUSD",1769500129259,0.02827794,88442.0,88431.0,0.46795746]
["bitfinex","BTCUSD",1769500129458,0.02827794,88442.0,88432.0,0.04679575]
["bitfinex","BTCUSD",1769500131071,0.02827794,88442.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500131505,0.02827794,88441.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500139252,0.1435019,88440.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500139453,0.03052651,88440.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500141282,0.11301506,88439.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500141508,0.03052651,88440.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500141713,0.11301492,88439.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500141917,0.03052651,88440.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500142168,0.11301492,88439.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500142343,0.11301492,88438.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500142573,0.03052651,88440.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500142746,0.11305472,88439.0,88426.0,0.46912864]
["bitfinex","BTCUSD",1769500142953,0.00012156,88443.0,88430.0,0.51247449]
["bitfinex","BTCUSD",1769500143853,0.03068551,88450.0,88434.0,0.51247449]
["bitfinex","BTCUSD",1769500144071,0.03068551,88450.0,88440.0,0.37744547]
["bitfinex","BTCUSD",1769500144272,0.03068551,88450.0,88434.0,0.51259605]
["bitfinex","BTCUSD",1769500144495,0.03068551,88450.0,88435.0,0.5637341]
["bitfinex","BTCUSD",1769500146311,0.1468638,88464.0,88435.0,0.5637341]
["bitfinex","BTCUSD",1769500146312,0.03071201,88461.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500147430,0.51348485,88461.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500147631,0.03052651,88460.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500148820,0.03075471,88460.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500150116,0.51352755,88460.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500150354,0.03052651,88459.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500150931,0.03075471,88459.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500152499,0.03052651,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500152858,0.03075471,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500153632,0.08516012,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500154034,0.03075471,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500156812,0.02389998,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500159167,0.18911117,88459.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500160415,0.16521119,88459.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500160624,0.02389998,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500160839,0.0428111,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500163380,0.02389998,88458.0,88441.0,0.51247449]
["bitfinex","BTCUSD",1769500166307,0.02389998,88458.0,88441.0,0.53576275]
["bitfinex","BTCUSD",1769500166635,0.02389998,88458.0,88442.0,0.02328826]
["bitfinex","BTCUSD",1769500166862,0.02491753,88464.0,88444.0,0.02328826]
["bitfinex","BTCUSD",1769500167237,0.50450744,88465.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500167238,0.02491753,88462.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500167363,0.1378502,88461.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500167565,0.02491753,88461.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500167895,0.02491753,88461.0,88446.0,0.03207017]
["bitfinex","BTCUSD",1769500168275,0.11296516,88460.0,88446.0,0.03207017]
["bitfinex","BTCUSD",1769500168475,0.02491753,88461.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500168676,0.11295986,88460.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500168875,0.1129566,88459.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500169987,0.11298029,88458.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500170249,0.11298029,88457.0,88445.0,0.50199125]
["bitfinex","BTCUSD",1769500170408,0.02491753,88460.0,88444.0,0.02328826]
["bitfinex","BTCUSD",1769500170607,0.11298359,88459.0,88440.0,0.50199125]
["bitfinex","BTCUSD",1769500170812,0.02491753,88457.0,88440.0,0.50199125]
["bitfinex","BTCUSD",1769500172167,0.02491753,88457.0,88441.0,0.55454613]
["bitfinex","BTCUSD",1769500172303,0.1130161,88456.0,88441.0,0.55454613]
["bitfinex","BTCUSD",1769500172523,0.02491753,88457.0,88441.0,0.55454613]
["bitfinex","BTCUSD",1769500172717,0.11301794,88456.0,88441.0,0.55454613]
["bitfinex","BTCUSD",1769500172918,0.02491753,88457.0,88441.0,0.55454613]
["bitfinex","BTCUSD",1769500173183,0.11301794,88456.0,88441.0,0.50199125]
["bitfinex","BTCUSD",1769500173326,0.11305538,88455.0,88441.0,0.50199125]
["bitfinex","BTCUSD",1769500173532,0.02491753,88457.0,88441.0,0.50199125]
["bitfinex","BTCUSD",1769500173728,0.11305542,88456.0,88441.0,0.50199125]
["bitfinex","BTCUSD",1769500173933,0.11305542,88455.0,88441.0,0.50199125]
["bitfinex","BTCUSD",1769500174116,0.02491753,88457.0,88441.0,0.61670972]
["bitfinex","BTCUSD",1769500174357,0.11305531,88456.0,88441.0,0.59342146]
["bitfinex","BTCUSD",1769500174558,0.11305531,88455.0,88443.0,0.50199125]
["bitfinex","BTCUSD",1769500174807,0.11305531,88454.0,88443.0,0.50199125]
["bitfinex","BTCUSD",1769500175070,0.02491753,88462.0,88443.0,0.50199125]
["bitfinex","BTCUSD",1769500175237,0.1130775,88461.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500175431,0.1130775,88460.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500175632,0.02491753,88462.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500175633,0.1130775,88459.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500175831,0.1130775,88458.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500176031,0.02491753,88462.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500176032,0.1130775,88457.0,88443.0,0.60140677]
["bitfinex","BTCUSD",1769500176232,0.1130775,88456.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500176446,0.1130775,88455.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500176773,0.1130775,88454.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500176905,0.02491753,88462.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500176906,0.1130775,88453.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500177118,0.02491753,88462.0,88444.0,0.6022053]
["bitfinex","BTCUSD",1769500177316,0.11311989,88461.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500177514,0.11311989,88460.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500177719,0.11311989,88459.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500177920,0.11311989,88458.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500178141,0.11311989,88457.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500178313,0.11311989,88456.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500178511,0.11311989,88455.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500178710,0.11311989,88454.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500178969,0.11311989,88453.0,88445.0,0.03653549]
["bitfinex","BTCUSD",1769500179173,0.02491753,88460.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500179413,0.11311852,88459.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500179619,0.11311852,88458.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500180004,0.11311852,88457.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500180176,0.11311852,88456.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500180362,0.11311852,88455.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500180565,0.11311852,88454.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500180760,0.11311852,88453.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500180966,0.02491753,88458.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500181165,0.11311832,88457.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500181367,0.11311832,88456.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500181677,0.11311832,88455.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500181918,0.11311832,88454.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500182129,0.11311832,88453.0,88444.0,0.58184327]
["bitfinex","BTCUSD",1769500182335,0.02491753,88458.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500182580,0.11311835,88457.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500182859,0.11311835,88456.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500183017,0.11311835,88455.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500183221,0.11311835,88454.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500183451,0.02491753,88458.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500183773,0.11311754,88457.0,88444.0,0.50199125]
["bitfinex","BTCUSD",1769500183977,0.09036681,88465.0,88444.0,0.5933945]
["bitfinex","BTCUSD",1769500183978,0.11311754,88456.0,88444.0,0.5933945]
["bitfinex","BTCUSD",1769500184127,0.11311754,88455.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500184326,0.02491753,88464.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500184571,0.11311849,88463.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500184726,0.11311849,88462.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500184930,0.11311849,88461.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500185134,0.11311849,88460.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500185311,0.11311849,88459.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500185514,0.11311849,88458.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500185714,0.11311849,88457.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500185919,0.02491753,88464.0,88446.0,0.52527951]
["bitfinex","BTCUSD",1769500186119,0.1131081,88463.0,88446.0,0.61436576]
["bitfinex","BTCUSD",1769500186328,0.02491753,88461.0,88446.0,0.5910775]
["bitfinex","BTCUSD",1769500186541,0.1131081,88460.0,88446.0,0.5910775]
["bitfinex","BTCUSD",1769500186754,0.1131081,88459.0,88446.0,0.5910775]
["bitfinex","BTCUSD",1769500186975,0.1131081,88458.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500187173,0.02491753,88461.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500187416,0.11309965,88460.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500187646,0.11309965,88459.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500187808,0.11309965,88458.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500188188,0.02491753,88461.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500188365,0.11308674,88460.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500188565,0.11308674,88459.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500188749,0.11308674,88458.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500188947,0.02491753,88461.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500189159,0.1130873,88460.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500189359,0.1130873,88459.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500189606,0.1130873,88458.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500189761,0.02491753,88461.0,88446.0,0.50199125]
["bitfinex","BTCUSD",1769500190130,0.11308432,88460.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500190327,0.11308432,88459.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500190545,0.11308432,88458.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500190832,0.02491753,88461.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500191140,0.11308188,88460.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500191443,0.11308188,88459.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500191597,0.11308188,88458.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500191799,0.02491753,88461.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500191997,0.11308042,88460.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500192208,0.11308042,88459.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500192415,0.11308042,88458.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500192631,0.02491753,88461.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500192827,0.11307989,88460.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500193034,0.11307989,88459.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500193258,0.11307989,88458.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500193461,0.02491753,88461.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500193663,0.11307981,88460.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500193856,0.11307981,88459.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500194064,0.11307981,88458.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500194408,0.02491753,88461.0,88447.0,0.07406765]
["bitfinex","BTCUSD",1769500194600,0.11308035,88460.0,88448.0,0.05568909]
["bitfinex","BTCUSD",1769500194791,0.11308035,88459.0,88448.0,0.05568909]
["bitfinex","BTCUSD",1769500195005,0.11308035,88458.0,88448.0,0.05568909]
["bitfinex","BTCUSD",1769500195204,0.50468468,88465.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500195387,0.13801974,88464.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500195596,0.11308163,88463.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500195771,0.11308163,88462.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500196130,0.11308163,88461.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500196308,0.11308163,88460.0,88447.0,0.50794513]
["bitfinex","BTCUSD",1769500196607,0.11308163,88459.0,88448.0,0.0303491]
["bitfinex","BTCUSD",1769500196809,0.11308163,88458.0,88446.0,0.02390354]
["bitfinex","BTCUSD",1769500197047,0.02493811,88461.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500197235,0.11308344,88460.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500197387,0.11308344,88459.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500197595,0.11308344,88458.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500197816,0.02493811,88461.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500198019,0.11308267,88460.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500198223,0.11308267,88459.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500198415,0.11308267,88458.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500198624,0.02493811,88461.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500198866,0.11308225,88460.0,88441.0,0.58506046]
["bitfinex","BTCUSD",1769500199002,0.11308225,88459.0,88441.0,0.58506046]
["bitfinex","BTCUSD",1769500199202,0.11308225,88458.0,88441.0,0.58506046]
["bitfinex","BTCUSD",1769500199419,0.02493811,88461.0,88441.0,0.58506046]
["bitfinex","BTCUSD",1769500199625,0.11308236,88460.0,88441.0,0.58506046]
["bitfinex","BTCUSD",1769500199783,0.11308236,88459.0,88442.0,0.05852082]
["bitfinex","BTCUSD",1769500199982,0.11308236,88458.0,88442.0,0.05852082]
["bitfinex","BTCUSD",1769500200226,0.02493811,88461.0,88442.0,0.05852082]
["bitfinex","BTCUSD",1769500200411,0.11308266,88460.0,88442.0,0.56646595]
["bitfinex","BTCUSD",1769500200610,0.11308266,88459.0,88442.0,0.50794513]
["bitfinex","BTCUSD",1769500200810,0.11308266,88458.0,88442.0,0.50794513]
["bitfinex","BTCUSD",1769500201034,0.11307981,88457.0,88442.0,0.50794513]
["bitfinex","BTCUSD",1769500201281,0.11307981,88456.0,88442.0,0.50794513]
["bitfinex","BTCUSD",1769500201501,0.11307981,88455.0,88442.0,0.50794513]
["bitfinex","BTCUSD",1769500201712,0.09051451,88466.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500201884,0.50468468,88463.0,88436.0,0.56053832]
["bitfinex","BTCUSD",1769500202039,0.02493811,88460.0,88438.0,0.50794513]
["bitfinex","BTCUSD",1769500202246,0.64270407,88459.0,88438.0,0.53184867]
["bitfinex","BTCUSD",1769500202446,0.11308128,88458.0,88438.0,0.53184867]
["bitfinex","BTCUSD",1769500202646,0.13801939,88458.0,88438.0,0.53184867]
["bitfinex","BTCUSD",1769500202860,0.11308128,88457.0,88438.0,0.53184867]
["bitfinex","BTCUSD",1769500204736,0.11308128,88457.0,88438.0,0.50794513]
["bitfinex","BTCUSD",1769500204938,0.11308128,88457.0,88441.0,0.50794513]
["bitfinex","BTCUSD",1769500206807,0.11308128,88457.0,88441.0,0.53184867]
["bitfinex","BTCUSD",1769500207219,0.11308128,88457.0,88442.0,0.02390354]
["bitfinex","BTCUSD",1769500207398,0.11308128,88457.0,88443.0,0.50794513]
["bitfinex","BTCUSD",1769500211171,0.11308128,88457.0,88442.0,0.02390354]
["bitfinex","BTCUSD",1769500211371,0.13801939,88457.0,88440.0,0.37726264]
["bitfinex","BTCUSD",1769500211572,0.11308128,88456.0,88440.0,0.37726264]
["bitfinex","BTCUSD",1769500211987,0.13801939,88456.0,88440.0,0.37726264]
["bitfinex","BTCUSD",1769500212212,0.11308128,88455.0,88439.0,0.07092076]
["bitfinex","BTCUSD",1769500212891,0.02493811,88453.0,88437.0,0.53184867]
["bitfinex","BTCUSD",1769500213140,0.02493811,88451.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500213341,0.02493811,88450.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500214414,0.06782577,88462.0,88430.0,0.54956618]
["bitfinex","BTCUSD",1769500214415,0.50468468,88447.0,88430.0,0.52566264]
["bitfinex","BTCUSD",1769500214749,0.02493811,88446.0,88430.0,0.52566264]
["bitfinex","BTCUSD",1769500214950,0.50468468,88461.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500215106,0.02493811,88458.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500215311,0.50468468,88455.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500215520,0.50468468,88453.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500215725,0.02493811,88452.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500218914,0.52962279,88452.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500219570,0.02493811,88451.0,88431.0,0.50794513]
["bitfinex","BTCUSD",1769500221712,0.02493811,88451.0,88435.0,0.50811645]
["bitfinex","BTCUSD",1769500224813,0.52727674,88451.0,88435.0,0.50811645]
["bitfinex","BTCUSD",1769500228851,0.52727674,88451.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500232566,0.11311187,88450.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500232769,0.52727674,88451.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500232959,0.11311191,88450.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500233155,0.52727674,88451.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500234952,0.11310425,88450.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500235185,0.52727674,88451.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500235404,0.11310376,88450.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500235723,0.52727674,88451.0,88435.0,0.02283268]
["bitfinex","BTCUSD",1769500235926,0.11310356,88450.0,88441.0,0.50114406]
["bitfinex","BTCUSD",1769500236127,0.47111808,88460.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500236333,0.11310252,88459.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500236535,0.11310252,88458.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500236752,0.11310252,88457.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500236971,0.11310252,88456.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500237180,0.11310252,88455.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500237378,0.11310252,88454.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500237613,0.11310252,88453.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500237793,0.47111808,88460.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500237994,0.11310412,88459.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500238195,0.11310412,88458.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500238404,0.11310412,88457.0,88441.0,0.49074842]
["bitfinex","BTCUSD",1769500238613,0.11310412,88456.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500238872,0.11310412,88455.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500239050,0.11310412,88454.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500239264,0.11310412,88453.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500239478,0.47111808,88460.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500239985,0.11310689,88459.0,88442.0,0.62271921]
["bitfinex","BTCUSD",1769500240185,0.11310689,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500240407,0.11310689,88457.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500240606,0.11310689,88456.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500240886,0.11310689,88455.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241124,0.11310689,88454.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241307,0.47111808,88460.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241308,0.11310689,88453.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241510,0.11310689,88452.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241718,0.47111808,88460.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500241923,0.11311193,88459.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500242223,0.11311193,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500242477,0.11311193,88457.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500242653,0.11311193,88456.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500242864,0.11311193,88455.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500243083,0.11311193,88454.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500243279,0.11311193,88453.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500243484,0.11311193,88452.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500243695,0.47111808,88459.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500243899,0.11311836,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500244035,0.11311836,88457.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500244257,0.11311836,88456.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500244645,0.11311836,88455.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500244851,0.11311836,88454.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245054,0.11311836,88453.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245258,0.11311836,88452.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245460,0.47111808,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245633,0.16248689,88457.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245783,0.11312107,88456.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500245980,0.11312107,88455.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500246196,0.11312107,88454.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500246382,0.11312107,88453.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500246583,0.11312107,88452.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500246821,0.47111808,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500246996,0.11312285,88457.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500247201,0.11312285,88456.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500247423,0.11312285,88455.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500247745,0.11312285,88454.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500247882,0.11312285,88453.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500248087,0.11312285,88452.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500248289,0.47111808,88458.0,88442.0,0.52472119]
["bitfinex","BTCUSD",1769500248565,0.11312237,88457.0,88443.0,0.02357713]
["bitfinex","BTCUSD",1769500248850,0.11312237,88456.0,88444.0,0.50114406]
["bitfinex","BTCUSD",1769500249050,0.11312237,88455.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500249201,0.11312237,88454.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500249407,0.11312237,88453.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500249623,0.47111808,88463.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500249807,0.11312179,88462.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500250004,0.11312179,88461.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500250239,0.11312179,88460.0,88446.0,0.02357713]
["bitfinex","BTCUSD",1769500250463,0.11312179,88459.0,88451.0,0.52472119]
["bitfinex","BTCUSD",1769500250678,0.11312179,88458.0,88451.0,0.52472119]
["bitfinex","BTCUSD",1769500250907,0.11312179,88457.0,88451.0,0.52472119]
["bitfinex","BTCUSD",1769500251110,0.11312179,88456.0,88442.0,0.02357713]
["bitfinex","BTCUSD",1769500251347,0.0001477,88475.0,88458.0,0.50114406]
["bitfinex","BTCUSD",1769500251540,0.47111808,88474.0,88458.0,0.50114406]
["bitfinex","BTCUSD",1769500251748,0.49365816,88474.0,88459.0,0.05247212]
["bitfinex","BTCUSD",1769500252060,0.49365816,88474.0,88457.0,0.02357713]
["bitfinex","BTCUSD",1769500252225,0.47111808,88472.0,88457.0,0.02357713]
["bitfinex","BTCUSD",1769500255223,0.47111808,88472.0,88453.0,0.50114406]
["bitfinex","BTCUSD",1769500255424,0.46630383,88470.0,88454.0,0.08783038]
["bitfinex","BTCUSD",1769500257493,0.49051088,88470.0,88454.0,0.08783038]
["bitfinex","BTCUSD",1769500259799,0.49051088,88470.0,88453.0,0.50114406]
["bitfinex","BTCUSD",1769500260639,0.02420705,88470.0,88453.0,0.52384438]
["bitfinex","BTCUSD",1769500260826,0.02420705,88470.0,88453.0,0.50114406]
["bitfinex","BTCUSD",1769500261061,0.02420705,88470.0,88454.0,0.51403653]
["bitfinex","BTCUSD",1769500261997,0.46630383,88471.0,88454.0,0.49133621]
["bitfinex","BTCUSD",1769500262209,0.46630383,88471.0,88455.0,0.10954992]
["bitfinex","BTCUSD",1769500262412,0.0092518,88455.0,88444.0,0.1485477]
["bitfinex","BTCUSD",1769500262614,0.49051088,88455.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500264143,0.46630383,88471.0,88444.0,0.51418423]
["bitfinex","BTCUSD",1769500264349,0.46630383,88467.0,88445.0,0.0891344]
["bitfinex","BTCUSD",1769500264556,0.02420705,88464.0,88445.0,0.0891344]
["bitfinex","BTCUSD",1769500264732,0.02420705,88462.0,88445.0,0.0891344]
["bitfinex","BTCUSD",1769500264939,0.49051088,88462.0,88445.0,0.0891344]
["bitfinex","BTCUSD",1769500265170,0.49051088,88462.0,88446.0,0.02680972]
["bitfinex","BTCUSD",1769500266177,0.49051088,88462.0,88450.0,0.37715978]
["bitfinex","BTCUSD",1769500266497,0.0001477,88475.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500266700,0.46630383,88472.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500266879,0.49051088,88471.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500267076,0.02420705,88470.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500267279,0.49051088,88470.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500267831,0.46630383,88470.0,88451.0,0.49133621]
["bitfinex","BTCUSD",1769500268039,0.0001477,88475.0,88451.0,0.49133621]
["bitfinex","BTCUSD",1769500268253,0.11294917,88474.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500268454,0.46630383,88471.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500268664,0.49051088,88470.0,88454.0,0.02270032]
["bitfinex","BTCUSD",1769500272146,0.46630383,88470.0,88450.0,0.86849599]
["bitfinex","BTCUSD",1769500272313,0.02420705,88467.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500272516,0.46630383,88464.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500272728,0.49051088,88462.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500273347,0.01130288,88473.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500273348,0.46630383,88468.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500273557,0.02420705,88465.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500273728,0.02420705,88461.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500273927,0.46630383,88458.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500274136,0.49051088,88457.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500274345,0.46630383,88457.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500274582,0.46630383,88455.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500274780,0.02420705,88454.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500280020,0.02420705,88470.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500280315,0.46630383,88467.0,88445.0,0.08686437]
["bitfinex","BTCUSD",1769500280448,0.46630383,88465.0,88445.0,0.08686437]
["bitfinex","BTCUSD",1769500280650,0.46630383,88463.0,88445.0,0.08686437]
["bitfinex","BTCUSD",1769500281022,0.49051088,88460.0,88445.0,0.08686437]
["bitfinex","BTCUSD",1769500281229,0.49051088,88460.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500295374,0.49051088,88460.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500295592,0.49051088,88460.0,88444.0,0.48185765]
["bitfinex","BTCUSD",1769500295928,0.46630383,88460.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500296633,0.02309728,88465.0,88445.0,0.45910353]
["bitfinex","BTCUSD",1769500296851,0.11311034,88464.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500297053,0.11311034,88463.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500297271,0.02309728,88465.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500297432,0.1131136,88464.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500297651,0.1131136,88463.0,88448.0,0.05094363]
["bitfinex","BTCUSD",1769500297803,0.48637116,88470.0,88451.0,0.02260642]
["bitfinex","BTCUSD",1769500298155,0.11311418,88469.0,88451.0,0.02260642]
["bitfinex","BTCUSD",1769500298356,0.11311418,88468.0,88451.0,0.02260642]
["bitfinex","BTCUSD",1769500298585,0.11311418,88467.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500298757,0.11311418,88466.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500298976,0.11311418,88465.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500299145,0.11311418,88464.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500299372,0.11311418,88463.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500299549,0.48637116,88470.0,88452.0,0.11125126]
["bitfinex","BTCUSD",1769500299930,0.02309728,88465.0,88446.0,0.02757867]
["bitfinex","BTCUSD",1769500300104,0.57640124,88464.0,88446.0,0.02757867]
["bitfinex","BTCUSD",1769500300336,0.46327388,88464.0,88447.0,0.02260642]
["bitfinex","BTCUSD",1769500300539,0.11313732,88463.0,88447.0,0.02260642]
["bitfinex","BTCUSD",1769500300716,0.46327388,88464.0,88447.0,0.02260642]
["bitfinex","BTCUSD",1769500300878,0.11313757,88463.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500301080,0.46327388,88464.0,88448.0,0.02260642]
["bitfinex","BTCUSD",1769500301280,0.11313727,88463.0,88449.0,0.02260642]
["bitfinex","BTCUSD",1769500301599,0.46327388,88464.0,88449.0,0.02260642]
["bitfinex","BTCUSD",1769500301814,0.11315234,88463.0,88449.0,0.02260642]
["bitfinex","BTCUSD",1769500301999,0.46327388,88464.0,88449.0,0.02260642]
["bitfinex","BTCUSD",1769500302203,0.11315243,88463.0,88451.0,0.48170995]
["bitfinex","BTCUSD",1769500302384,0.46327388,88467.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500302584,0.46327388,88463.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500309097,0.46327388,88461.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500309373,0.46327388,88459.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500309584,0.46327388,88457.0,88444.0,0.02275412]
["bitfinex","BTCUSD",1769500313233,0.46327388,88457.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500317444,0.02344087,88461.0,88444.0,0.0001477]
["bitfinex","BTCUSD",1769500317671,0.11315822,88460.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500317875,0.11315822,88459.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500318074,0.02344087,88464.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500318332,0.01130339,88469.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500318333,0.43719421,88462.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500318529,0.43719421,88460.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500318731,0.11316217,88459.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500319041,0.43719421,88460.0,88445.0,0.02388293]
["bitfinex","BTCUSD",1769500320608,0.43719421,88460.0,88445.0,0.05603311]
["bitfinex","BTCUSD",1769500322150,0.43719421,88452.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500322370,0.46063508,88452.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500322921,0.43719421,88450.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500323108,0.43719421,88448.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500323363,0.02344087,88445.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500323579,0.46063508,88443.0,88435.0,0.0001477]
["bitfinex","BTCUSD",1769500331064,0.00012156,88434.0,88419.0,0.02388293]
["bitfinex","BTCUSD",1769500331276,0.00016829,88434.0,88419.0,0.02388293]
["bitfinex","BTCUSD",1769500331493,0.04834183,88433.0,88419.0,0.02388293]
["bitfinex","BTCUSD",1769500332129,4.673e-05,88434.0,88419.0,0.02388293]
["bitfinex","BTCUSD",1769500333737,0.43724094,88434.0,88419.0,0.02388293]
["bitfinex","BTCUSD",1769500338991,0.01130825,88431.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500339200,0.43719421,88430.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500341026,0.49230852,88430.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500341361,0.43719421,88430.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500342393,0.02344087,88432.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500343881,4.673e-05,88434.0,88417.0,0.0001477]
["bitfinex","BTCUSD",1769500344304,4.673e-05,88434.0,88417.0,0.02477109]
["bitfinex","BTCUSD",1769500344779,4.673e-05,88434.0,88420.0,0.40191639]
["bitfinex","BTCUSD",1769500344967,4.673e-05,88434.0,88421.0,0.42423975]
["bitfinex","BTCUSD",1769500345285,0.39873116,88445.0,88421.0,0.10479143]
["bitfinex","BTCUSD",1769500345508,0.0001477,88448.0,88425.0,0.39961636]
["bitfinex","BTCUSD",1769500346228,0.39887886,88448.0,88425.0,0.39961636]
["bitfinex","BTCUSD",1769500346430,0.11275756,88447.0,88425.0,0.39961636]
["bitfinex","BTCUSD",1769500346631,0.39887886,88448.0,88426.0,0.02462339]
["bitfinex","BTCUSD",1769500346922,0.11275761,88447.0,88429.0,0.39961636]
["bitfinex","BTCUSD",1769500347130,0.39887886,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500347336,0.11275779,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500347539,0.11275779,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500347684,0.39887886,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500347891,0.11278839,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500348093,0.11278839,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500348292,0.39887886,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500348521,0.11281726,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500348723,0.11281726,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349052,0.45458374,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349306,0.11281726,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349510,0.46588981,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349511,0.11281726,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349746,0.11281726,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500349980,0.45458374,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500350204,0.11285237,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500350439,0.11285237,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500350654,0.11285237,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500350889,0.45458374,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500351110,0.11285706,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500351339,0.11285706,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500351562,0.11285706,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500351823,0.11285706,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500352025,0.11285706,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500352220,0.45458374,88448.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500352433,0.11292428,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500352641,0.11292428,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500352836,0.11292428,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500353055,0.11292428,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500353203,0.11292428,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500353418,0.11294079,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500353626,0.02420081,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500353823,0.11294093,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500354023,0.11294093,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500354227,0.11294093,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500354424,0.11294093,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500354637,0.11294093,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500354848,0.02420081,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500355018,0.11295002,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500355252,0.11295002,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500355435,0.11295002,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500355636,0.11295002,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500355954,0.11295002,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500356195,0.02420081,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500356390,0.1129584,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500356577,0.1129584,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500356777,0.1129584,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500356980,0.1129584,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500357184,0.1129584,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500357362,0.1129584,88441.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500357736,0.02420081,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500357939,0.11297922,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500358156,0.11297922,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500358359,0.11297922,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500358585,0.11297922,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500358794,0.11297922,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500358996,0.11297922,88441.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500359197,0.02420081,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500359351,0.11299129,88446.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500359556,0.11299129,88445.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500359800,0.11299129,88444.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500360014,0.11299129,88443.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500360197,0.11299129,88442.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500360398,0.11299129,88441.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500360703,0.11299129,88440.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500360901,0.04670445,88447.0,88430.0,0.02462339]
["bitfinex","BTCUSD",1769500361140,0.02250364,88442.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500361338,0.39873116,88440.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500361552,0.13552535,88439.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500361751,0.02250364,88439.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500361960,0.02250364,88439.0,88422.0,0.39961636]
["bitfinex","BTCUSD",1769500362186,0.02250364,88439.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500372307,0.11304951,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500372507,0.02250364,88439.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500372830,0.11305045,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500373013,0.02250364,88439.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500373211,0.11305061,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500373435,0.02250364,88439.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500373734,0.13556838,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500373913,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500374433,0.11309121,88437.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500374661,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500374863,0.11309174,88437.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500375018,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500375194,0.11309207,88437.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500375402,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500375599,0.11309475,88437.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500375825,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500376026,0.11309479,88437.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500376201,0.02250364,88438.0,88422.0,0.42423975]
["bitfinex","BTCUSD",1769500376425,0.15634905,88437.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500376604,0.02275286,88432.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500376802,0.36119828,88429.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500377015,0.02275286,88428.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500379512,0.36119828,88427.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500379698,0.02275286,88424.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500379935,0.02275286,88423.0,88421.0,4.673e-05]
["bitfinex","BTCUSD",1769500383188,0.02275286,88423.0,88405.0,0.39827826]
["bitfinex","BTCUSD",1769500383420,0.36119828,88421.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500383623,0.02275286,88420.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500384830,0.03839511,88419.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500385249,0.06114797,88419.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500385463,0.02275286,88419.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500386315,0.36119828,88432.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500386557,0.02275286,88429.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500386711,0.02275286,88427.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500386911,0.36119828,88427.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500387231,0.02275286,88426.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500389289,0.02275286,88426.0,88408.0,0.44062326]
["bitfinex","BTCUSD",1769500393075,0.0001477,88439.0,88408.0,0.44062326]
["bitfinex","BTCUSD",1769500393282,0.01130799,88433.0,88411.0,0.02297172]
["bitfinex","BTCUSD",1769500393486,0.11287016,88432.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500393684,0.11287016,88431.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500393841,0.11287016,88430.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500394066,0.02275286,88432.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500394264,0.13562159,88431.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500394476,0.02275286,88431.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500394901,0.02275286,88431.0,88414.0,0.41697692]
["bitfinex","BTCUSD",1769500396426,0.02275286,88431.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500398347,0.11287944,88430.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500398554,0.02275286,88430.0,88414.0,0.39827826]
["bitfinex","BTCUSD",1769500399752,0.36119828,88428.0,88408.0,0.39889333]
["bitfinex","BTCUSD",1769500399925,0.38395114,88428.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500400684,0.04517986,88427.0,88410.0,0.43444401]
["bitfinex","BTCUSD",1769500402742,0.43983521,88427.0,88410.0,0.43444401]
["bitfinex","BTCUSD",1769500402929,0.39465535,88427.0,88410.0,0.43444401]
["bitfinex","BTCUSD",1769500404032,0.02403246,88426.0,88410.0,0.43444401]
["bitfinex","BTCUSD",1769500405321,0.02403246,88426.0,88410.0,0.45763219]
["bitfinex","BTCUSD",1769500405566,0.34389369,88433.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500405774,0.01130774,88435.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500405775,0.36792615,88431.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500405976,0.11292301,88430.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500406185,0.11292301,88429.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500406419,0.11292301,88428.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500406618,0.11292301,88427.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500406821,0.36792615,88431.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500407018,0.11294664,88430.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500407230,0.11294664,88429.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500407429,0.11294664,88428.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500407701,0.11294664,88427.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500407906,0.34389369,88430.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500408244,0.13698893,88429.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500408608,0.11295647,88428.0,88412.0,0.40162133]
["bitfinex","BTCUSD",1769500409190,0.11295647,88428.0,88412.0,0.37954142]
["bitfinex","BTCUSD",1769500411572,0.11295647,88428.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500411780,0.13698893,88427.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500411983,0.11295647,88426.0,88412.0,0.35635324]
["bitfinex","BTCUSD",1769500423617,0.11295647,88426.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500426797,0.04921907,88425.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500428187,0.02403246,88427.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500428513,0.11302376,88426.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500428843,0.11302376,88425.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500429013,0.02403246,88427.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500429217,0.11302213,88426.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500429387,0.11302213,88425.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500429591,0.02403246,88427.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500429929,0.11302112,88426.0,88411.0,0.02318818]
["bitfinex","BTCUSD",1769500430127,0.11302112,88425.0,88412.0,0.04163222]
["bitfinex","BTCUSD",1769500430426,0.02403246,88427.0,88412.0,0.04163222]
["bitfinex","BTCUSD",1769500430588,0.11302142,88426.0,88412.0,0.04163222]
["bitfinex","BTCUSD",1769500430790,0.11302142,88425.0,88411.0,0.37954142]
["bitfinex","BTCUSD",1769500430996,0.02403246,88427.0,88411.0,0.37954142]
["bitfinex","BTCUSD",1769500431193,0.02403246,88437.0,88412.0,0.02318818]
["bitfinex","BTCUSD",1769500431564,0.02403246,88437.0,88418.0,0.35635324]
["bitfinex","BTCUSD",1769500431964,0.36792615,88437.0,88418.0,0.35635324]
["bitfinex","BTCUSD",1769500432163,0.34389369,88437.0,88418.0,0.35635324]
["bitfinex","BTCUSD",1769500432399,0.36792615,88436.0,88418.0,0.35635324]
["bitfinex","BTCUSD",1769500432591,0.34389369,88436.0,88419.0,0.03795414]
["bitfinex","BTCUSD",1769500432727,0.02403246,88435.0,88419.0,0.03795414]
["bitfinex","BTCUSD",1769500432929,0.36792615,88435.0,88419.0,0.03795414]
["bitfinex","BTCUSD",1769500434415,0.34389369,88435.0,88419.0,0.03195414]
["bitfinex","BTCUSD",1769500434568,0.32420708,88433.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500434933,0.02258215,88430.0,88410.0,0.40612404]
["bitfinex","BTCUSD",1769500435134,0.02258215,88430.0,88411.0,0.4106322]
["bitfinex","BTCUSD",1769500435424,0.02258215,88430.0,88412.0,0.02372584]
["bitfinex","BTCUSD",1769500435642,0.02258215,88430.0,88412.0,0.36995829]
["bitfinex","BTCUSD",1769500435963,0.02258215,88430.0,88412.0,0.34623245]
["bitfinex","BTCUSD",1769500436182,0.02258215,88430.0,88413.0,0.36995829]
["bitfinex","BTCUSD",1769500436386,0.02258215,88430.0,88414.0,0.0784211]
["bitfinex","BTCUSD",1769500438330,0.02258215,88430.0,88414.0,0.42465355]
["bitfinex","BTCUSD",1769500449157,0.32420708,88430.0,88414.0,0.42465355]
["bitfinex","BTCUSD",1769500449358,0.02258215,88429.0,88414.0,0.42465355]
["bitfinex","BTCUSD",1769500451030,0.02258215,88429.0,88414.0,0.0784211]
["bitfinex","BTCUSD",1769500451258,0.02258215,88427.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500451458,0.02258215,88426.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500451936,0.32420708,88426.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500452144,0.02258215,88425.0,88410.0,0.03616575]
["bitfinex","BTCUSD",1769500458250,0.32420708,88424.0,88411.0,0.03616575]
["bitfinex","BTCUSD",1769500458464,0.02258215,88421.0,88411.0,0.03616575]
["bitfinex","BTCUSD",1769500458661,0.32420708,88419.0,88411.0,0.03616575]
["bitfinex","BTCUSD",1769500458877,0.02258215,88418.0,88411.0,0.03616575]
["bitfinex","BTCUSD",1769500460235,0.02258215,88418.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500460470,0.02258215,88418.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500460471,0.02258215,88417.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500461326,0.02258215,88417.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500461519,0.36165669,88416.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500462274,0.33757613,88416.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500462410,0.02408056,88415.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500465969,0.02429866,88420.0,88408.0,0.00061507]
["bitfinex","BTCUSD",1769500467735,0.32398575,88421.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500470754,0.02429866,88424.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500472253,0.32398575,88426.0,88410.0,0.0238311]
["bitfinex","BTCUSD",1769500472459,0.11289708,88425.0,88410.0,0.0238311]
["bitfinex","BTCUSD",1769500472687,0.32398575,88426.0,88410.0,0.0238311]
["bitfinex","BTCUSD",1769500472841,0.11289707,88425.0,88410.0,0.0238311]
["bitfinex","BTCUSD",1769500473042,0.32398575,88426.0,88410.0,0.0238311]
["bitfinex","BTCUSD",1769500473247,0.32398575,88426.0,88401.0,0.31305316]
["bitfinex","BTCUSD",1769500473248,0.34828441,88426.0,88401.0,0.31305316]
["bitfinex","BTCUSD",1769500473452,0.34875201,88426.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500475425,0.02429866,88425.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500475637,0.34828441,88425.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500475843,0.32398575,88425.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500476037,0.02429866,88424.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500476252,0.32398575,88423.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500478417,0.32398575,88423.0,88409.0,0.037305]
["bitfinex","BTCUSD",1769500480873,0.0004676,88426.0,88410.0,0.31305316]
["bitfinex","BTCUSD",1769500481053,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500483374,0.1129207,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500483582,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500483724,0.1129207,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500483928,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500484169,0.11292075,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500484373,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500484568,0.11292601,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500484803,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500485020,0.11292578,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500485199,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500485397,0.11293113,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500485601,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500485835,0.11293113,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500486048,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500486266,0.11293113,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500486407,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500486616,0.11293739,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500486818,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500487026,0.11293739,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500487234,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500487436,0.11294534,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500487676,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500487823,0.11294538,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500488022,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500488247,0.11294538,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500488442,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500488664,0.11295643,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500488843,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500489020,0.11295643,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500489227,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500489431,0.11295677,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500489628,0.11295677,88424.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500489896,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500490191,0.11296406,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500490416,0.11296406,88424.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500490613,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500490825,0.11296762,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500491061,0.11296762,88424.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500491242,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500491397,0.11297849,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500491590,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500493702,0.11296214,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500493907,0.0004676,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500494245,0.11296214,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500494457,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500494666,0.11296225,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500494875,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500495104,0.11296225,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500495287,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500495423,0.11296323,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500495628,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500495840,0.11296538,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500496032,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500496272,0.11296538,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500496520,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500496838,0.11296765,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497009,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497210,0.11296765,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497424,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497654,0.11296863,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497857,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500497996,0.11296863,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500498199,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500498442,0.11296874,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500498657,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500498957,0.11296945,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500499135,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500499341,0.11296945,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500499540,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500499742,0.11297023,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500499974,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500500143,0.11297023,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500500348,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500500550,0.11297056,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500500760,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500500962,0.11297056,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500501164,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500501380,0.11297056,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500501610,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500501924,0.11297096,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500502125,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500502268,0.11297078,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500502604,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500502812,0.11297118,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500503002,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500503187,0.11297113,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500503395,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500503753,0.11297137,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500503994,0.31867531,88426.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500504200,0.11297132,88425.0,88410.0,0.33688426]
["bitfinex","BTCUSD",1769500504319,0.0004676,88426.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500504542,0.45423971,88425.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500504749,0.11297138,88424.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500504975,0.02306062,88424.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500505147,0.34126833,88424.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500505859,0.02306062,88423.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500506108,0.31820771,88422.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500512924,0.34126833,88422.0,88408.0,0.03616575]
["bitfinex","BTCUSD",1769500513585,0.02306062,88421.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500513783,0.02306062,88417.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500513986,0.01130927,88423.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500513987,0.02306062,88415.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500514189,0.34126833,88414.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500515231,0.37539516,88414.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500516678,0.34126833,88414.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500517040,0.34126833,88414.0,88406.0,0.03616575]
["bitfinex","BTCUSD",1769500518180,0.0004676,88426.0,88406.0,0.03616575]
["bitfinex","BTCUSD",1769500518181,0.02306062,88424.0,88406.0,0.03616575]
["bitfinex","BTCUSD",1769500518412,0.0004676,88426.0,88406.0,0.03616575]
["bitfinex","BTCUSD",1769500518413,0.31820771,88420.0,88406.0,0.03616575]
["bitfinex","BTCUSD",1769500520992,0.0004676,88426.0,88409.0,0.30487881]
["bitfinex","BTCUSD",1769500521168,0.11295066,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500521378,0.11295066,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500521575,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500521777,0.11295115,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500521992,0.11295115,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500522135,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500522340,0.11295123,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500522547,0.11295123,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500522804,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500523000,0.11295772,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500523224,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500523420,0.11295802,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500523620,0.11295802,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500523825,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500524051,0.11296346,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500524379,0.11296346,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500524520,0.0004676,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500524718,0.11296304,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500525082,0.11296304,88424.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500525285,0.0004676,88426.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500525494,0.11296258,88425.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500525645,0.11296258,88424.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500525847,0.31183914,88426.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500526055,0.11296228,88425.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500526371,0.11296228,88424.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500526586,0.33641516,88426.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500526762,0.11296175,88425.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500526979,0.11296175,88424.0,88409.0,0.36444806]
["bitfinex","BTCUSD",1769500527147,0.33641516,88426.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500527494,0.11296189,88425.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500527631,0.11296189,88424.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500527833,0.33641516,88426.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500528038,0.11296138,88425.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500528237,0.11296138,88424.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500528440,0.33641516,88426.0,88410.0,0.04006138]
["bitfinex","BTCUSD",1769500528651,0.112961,88425.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500528863,0.112961,88424.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500529214,0.33641516,88426.0,88409.0,0.32802862]
["bitfinex","BTCUSD",1769500529394,0.31137154,88423.0,88400.0,0.38050532]
["bitfinex","BTCUSD",1769500529595,0.31137154,88421.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500533148,0.31137154,88421.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500558348,0.0004676,88426.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500558547,0.1129857,88425.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500558748,0.1129857,88424.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500558947,0.1129857,88423.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500559207,0.34657406,88425.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500559389,0.11299309,88424.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500559589,0.11299309,88423.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500559809,0.34657406,88425.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500559952,0.11299304,88424.0,88409.0,0.33909387]
["bitfinex","BTCUSD",1769500560154,0.11299304,88423.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500560352,0.02257416,88424.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500560578,0.13556713,88423.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500560816,0.3239999,88423.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500561005,0.34657406,88422.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500561230,0.02257416,88421.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500561430,0.34657406,88421.0,88409.0,0.03616575]
["bitfinex","BTCUSD",1769500561606,0.35870407,88420.0,88404.0,0.32792377]
["bitfinex","BTCUSD",1769500561810,0.38127823,88420.0,88407.0,0.03616575]
["bitfinex","BTCUSD",1769500562212,0.35870407,88420.0,88407.0,0.03616575]
["bitfinex","BTCUSD",1769500562423,0.02257416,88419.0,88407.0,0.03616575]
["bitfinex","BTCUSD",1769500563685,0.34657406,88419.0,88407.0,0.03616575]
["bitfinex","BTCUSD",1769500564186,0.3239999,88416.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500564347,0.02257416,88413.0,88407.0,0.03616575]
["bitfinex","BTCUSD",1769500564917,0.02257416,88413.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500565113,0.0092518,88407.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500566020,0.34657406,88409.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500567435,0.03465741,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500567838,0.3239999,88409.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500568084,0.02257416,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500568696,0.34657406,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500572827,0.02257416,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500578269,0.3239999,88413.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500578464,0.34657406,88413.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500579847,0.01130978,88419.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500579848,0.03578838,88412.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500580071,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500595407,0.112951,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500595613,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500595870,0.11294619,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500596051,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500596281,0.11294557,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500596495,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500596709,0.11294509,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500596921,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500597110,0.11294509,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500597326,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500597530,0.11294482,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500597742,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500597920,0.11294482,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500598128,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500598349,0.11294478,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500598519,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500598720,0.11294459,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500598919,0.04953071,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500600537,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500600743,0.11294441,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500600918,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500601127,0.11294441,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500601350,0.3239999,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500601550,0.11294441,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500601772,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500601973,0.11294441,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500602110,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500602314,0.11294441,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500602553,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500602790,0.11294443,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500602993,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500603197,0.11294443,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500603418,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500603632,0.1129445,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500603810,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604011,0.1129445,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604188,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604387,0.11294463,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604588,0.3597883,88411.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604779,0.11294463,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500604979,0.3709929,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500605824,0.32146219,88410.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500614616,0.31010444,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500619522,0.33456692,88408.0,88400.0,0.00291278]
["bitfinex","BTCUSD",1769500622749,0.33456692,88408.0,88383.0,0.1484]
["bitfinex","BTCUSD",1769500622969,0.0113117,88404.0,88384.0,0.03616575]
["bitfinex","BTCUSD",1769500623168,0.05655774,88406.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500623169,0.02446248,88399.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500623725,0.31010444,88400.0,88399.0,0.00074819]
["bitfinex","BTCUSD",1769500623930,0.31010444,88405.0,88399.0,0.00074819]
["bitfinex","BTCUSD",1769500624340,0.31057204,88405.0,88399.0,0.00074819]
["bitfinex","BTCUSD",1769500624523,0.31057204,88405.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500624932,0.33503452,88405.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500625133,0.33369881,88405.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500626198,0.31010444,88403.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500626557,0.33456692,88403.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500626828,0.02446248,88402.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500626979,0.31010444,88401.0,88386.0,0.02323194]
["bitfinex","BTCUSD",1769500627667,0.01177917,88405.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500627668,0.31010444,88399.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500627874,0.33456692,88399.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500628096,0.31010444,88397.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500629112,0.33456692,88397.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500630036,0.02446248,88396.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500630210,0.31010444,88395.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500630419,0.03345669,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500630868,0.31010444,88395.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500632790,0.0004676,88405.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500633004,0.31010444,88402.0,88383.0,0.02323194]
["bitfinex","BTCUSD",1769500633327,0.0004676,88405.0,88391.0,0.3047232]
["bitfinex","BTCUSD",1769500633480,0.0004676,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500633481,0.0004676,88405.0,88393.0,0.32795514]
["bitfinex","BTCUSD",1769500633678,0.0004676,88405.0,88394.0,0.02323194]
["bitfinex","BTCUSD",1769500642472,0.0004676,88405.0,88389.0,0.02431801]
["bitfinex","BTCUSD",1769500645878,0.0004676,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500646081,0.0004676,88405.0,88391.0,0.33159935]
["bitfinex","BTCUSD",1769500646487,0.0004676,88405.0,88392.0,0.02308797]
["bitfinex","BTCUSD",1769500649890,0.0004676,88405.0,88387.0,0.02308797]
["bitfinex","BTCUSD",1769500650093,0.0004676,88405.0,88387.0,0.33159935]
["bitfinex","BTCUSD",1769500650231,0.0004676,88405.0,88388.0,0.02308797]
["bitfinex","BTCUSD",1769500652192,0.0004676,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500653975,0.0004676,88405.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500657014,0.00016782,88405.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500657779,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500660003,0.00016782,88405.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500661255,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500662313,0.1129166,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500662487,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500662714,0.11291635,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500662899,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500663087,0.1129168,88404.0,88391.0,0.07093529]
["bitfinex","BTCUSD",1769500663286,0.11293546,88403.0,88391.0,0.07093529]
["bitfinex","BTCUSD",1769500663488,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500663708,0.11293548,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500663928,0.11293548,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500664125,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500664330,0.11293304,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500664535,0.11293304,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500664728,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500664989,0.11293449,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500665189,0.11293449,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500665412,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500665609,0.11293667,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500665828,0.11293667,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500666030,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500666229,0.11293655,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500666466,0.11293655,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500666791,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667013,0.11293762,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667161,0.11293762,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667360,0.00016782,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667586,0.11293732,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667765,0.11293732,88403.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500667962,0.02354563,88405.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500668166,0.11293658,88404.0,88390.0,0.37775352]
["bitfinex","BTCUSD",1769500668366,0.11293658,88403.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500668677,0.02354563,88405.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500669024,0.11293392,88404.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500669181,0.11293392,88403.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500669382,0.31149805,88405.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500669587,0.13630477,88404.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500669795,0.11292696,88403.0,88388.0,0.33159935]
["bitfinex","BTCUSD",1769500670131,0.02337781,88404.0,88388.0,0.30851138]
["bitfinex","BTCUSD",1769500670457,0.13630464,88403.0,88388.0,0.30851138]
["bitfinex","BTCUSD",1769500670596,0.02337781,88403.0,88388.0,0.30851138]
["bitfinex","BTCUSD",1769500673282,0.02337781,88402.0,88388.0,0.30851138]
["bitfinex","BTCUSD",1769500673466,0.02337781,88400.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500673606,0.02337781,88398.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500677166,0.02337781,88398.0,88382.0,0.30372663]
["bitfinex","BTCUSD",1769500680804,0.02337781,88398.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500681007,0.02468832,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500681205,0.01131183,88403.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500681206,0.28594605,88391.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500681415,0.02468832,88390.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500681839,0.28594605,88397.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500682044,0.02468832,88396.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500682430,0.28594605,88403.0,88383.0,0.30357893]
["bitfinex","BTCUSD",1769500682642,0.28594605,88401.0,88383.0,0.30357893]
["bitfinex","BTCUSD",1769500682846,0.02468832,88399.0,88383.0,0.37688664]
["bitfinex","BTCUSD",1769500683428,0.02468832,88398.0,88383.0,0.37688664]
["bitfinex","BTCUSD",1769500683655,0.02468832,88398.0,88383.0,0.30357893]
["bitfinex","BTCUSD",1769500684084,0.31063437,88398.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500684313,0.02468832,88397.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500686927,0.31063437,88397.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500688767,0.02468832,88396.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500689002,0.0113117,88404.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500689003,0.02468832,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500689195,0.28594605,88393.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500689399,0.02468832,88391.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500689585,0.02468832,88390.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500690997,0.02468832,88389.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500693059,0.28594605,88390.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500693848,0.02468832,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500695730,0.31063437,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500696082,0.01131183,88403.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500696083,0.02468832,88403.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500696267,0.31063437,88401.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500696497,0.39874196,88400.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500696699,0.11279591,88399.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500697662,0.11279591,88399.0,88384.0,0.07413251]
["bitfinex","BTCUSD",1769500698337,0.11279591,88399.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500698556,0.39874196,88399.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500698766,0.39874196,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500699019,0.28594605,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500699433,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500700493,0.11281204,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500700709,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500701075,0.11281165,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500701254,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500701450,0.11281862,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500701694,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500701869,0.1128184,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500702069,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500702308,0.11281817,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500702518,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500702702,0.11282559,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500702886,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500703066,0.11282498,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500703269,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500703496,0.11283433,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500703824,0.31063437,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500703952,0.11283424,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500704261,0.30732765,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500705728,0.02300167,88403.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500705894,0.11284292,88402.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500706093,0.11284292,88401.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500706338,0.11284292,88400.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500706575,0.11284292,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500706780,0.11284292,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500706983,0.11284292,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500707196,0.02300167,88403.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500707412,0.42018321,88402.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500707614,0.11285556,88401.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500707798,0.11285556,88400.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500707939,0.11285556,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500708143,0.11285556,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500708345,0.11285556,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500708593,0.11285556,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500708765,0.30732765,88400.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500708969,0.11286355,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500709168,0.11286355,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500709352,0.11286355,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500709547,0.11286355,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500709746,0.30732765,88400.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500709947,0.11287439,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500710195,0.11287439,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500710389,0.11287439,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500710598,0.11287439,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500710803,0.30732765,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500711060,0.11286779,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500711263,0.11286779,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500711492,0.11286779,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500711705,0.30732765,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500711915,0.11286772,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500712218,0.11286772,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500712421,0.11286772,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500712639,0.30732765,88399.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500712842,0.11286751,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500713049,0.11286751,88397.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500713249,0.11286751,88396.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500713445,0.30732765,88398.0,88384.0,0.02340661]
["bitfinex","BTCUSD",1769500713648,0.11287027,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500713844,0.11287027,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500714056,0.30732765,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500714349,0.11287036,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500714576,0.11287036,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500714749,0.30732765,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500714954,0.11287348,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500715151,0.11287348,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500715525,0.30732765,88398.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500715738,0.11287763,88397.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500715925,0.11287763,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500716143,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500716353,0.11288184,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500716570,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500716785,0.11288173,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500717001,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500717210,0.11288173,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500717421,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500717633,0.1128882,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500717853,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500718060,0.11288793,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500718259,0.30732765,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500718472,0.11289803,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500718671,0.33032932,88396.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500718845,0.11289803,88395.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500719162,0.33032932,88394.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500723522,0.03303293,88393.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500724670,0.33032932,88394.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500724874,0.11286531,88393.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500725096,0.30732765,88394.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500725336,0.33032932,88392.0,88383.0,0.03616575]
["bitfinex","BTCUSD",1769500725768,0.30732765,88390.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500725980,0.30732765,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500726539,0.30732765,88384.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500726755,0.33032932,88383.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500727353,0.36336225,88383.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500736657,0.28381496,88381.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500736857,0.28381496,88379.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500739313,0.02337554,88380.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500739506,0.28381496,88389.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500739864,0.3071905,88387.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500740066,0.02337554,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500740242,0.28381496,88385.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500741748,0.02337554,88391.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500741870,0.1127132,88390.0,88379.0,0.03616575]
["bitfinex","BTCUSD",1769500742077,0.28381496,88394.0,88379.0,0.03616575]
["bitfinex","BTCUSD",1769500742436,0.11271572,88393.0,88380.0,0.02498708]
["bitfinex","BTCUSD",1769500742668,0.11271572,88392.0,88380.0,0.02498708]
["bitfinex","BTCUSD",1769500742878,0.3071905,88398.0,88380.0,0.02498708]
["bitfinex","BTCUSD",1769500743157,0.11272208,88397.0,88380.0,0.02498708]
["bitfinex","BTCUSD",1769500743386,0.3071905,88398.0,88380.0,0.02498708]
["bitfinex","BTCUSD",1769500743387,0.11272208,88396.0,88381.0,0.03604904]
["bitfinex","BTCUSD",1769500743652,0.11272208,88395.0,88382.0,0.02498708]
["bitfinex","BTCUSD",1769500743867,0.28381496,88398.0,88382.0,0.02498708]
["bitfinex","BTCUSD",1769500744068,0.11273196,88397.0,88382.0,0.02498708]
["bitfinex","BTCUSD",1769500744273,0.28381496,88398.0,88382.0,0.02498708]
["bitfinex","BTCUSD",1769500744482,0.11273537,88397.0,88379.0,0.03616575]
["bitfinex","BTCUSD",1769500744701,0.0001477,88404.0,88384.0,0.02498708]
["bitfinex","BTCUSD",1769500744900,0.0001477,88404.0,88387.0,0.02498708]
["bitfinex","BTCUSD",1769500745504,0.28396266,88404.0,88387.0,0.02498708]
["bitfinex","BTCUSD",1769500746840,0.3073382,88404.0,88387.0,0.02498708]
["bitfinex","BTCUSD",1769500753245,0.3073382,88404.0,88389.0,0.03616575]
["bitfinex","BTCUSD",1769500755951,0.3073382,88404.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500760771,0.3071905,88403.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500764629,0.33078279,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500766338,0.02470204,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500767647,0.33078279,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500769660,0.02470204,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500770861,0.0001477,88404.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500771031,0.0001477,88404.0,88388.0,0.35862716]
["bitfinex","BTCUSD",1769500771615,0.02484974,88404.0,88388.0,0.35862716]
["bitfinex","BTCUSD",1769500772049,0.30608075,88403.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500772251,0.33078279,88403.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500772773,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500774310,0.11289891,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500774512,0.11289891,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500774717,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500774916,0.11289867,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500775253,0.11289867,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500775391,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500775594,0.11289901,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500775799,0.11289901,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500775997,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500776367,0.11289897,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500776568,0.11289897,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500776761,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500776922,0.11289871,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500777120,0.11289871,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500777325,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500777533,0.11289769,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500777877,0.11289769,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778079,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778287,0.11289769,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778514,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778515,0.11289769,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778721,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500778922,0.11289743,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500779079,0.11289743,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500779411,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500779636,0.1128974,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500779840,0.1128974,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500780042,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500780182,0.11289745,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500780392,0.11289745,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500780604,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500780813,0.11289753,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500781013,0.11289753,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500781214,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500781420,0.11289779,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500781630,0.11289779,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500781831,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500782030,0.11289779,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500782236,0.11289779,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500782435,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500782667,0.11289805,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500782882,0.11289805,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500783070,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500783275,0.11289805,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500783479,0.11289805,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500783685,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500783924,0.1129051,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500784211,0.1129051,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500784410,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500784616,0.11290534,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500784843,0.11290534,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500785023,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500785217,0.11290478,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500785424,0.11290478,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500785625,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500785801,0.11290528,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500786002,0.11290528,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500786212,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500786410,0.11290608,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500786615,0.11290608,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500786827,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500787076,0.11290608,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500787278,0.11290608,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500787480,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500787635,0.11290701,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500787999,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500788000,0.11290701,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500788217,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500788424,0.11290834,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500788656,0.11290834,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500788834,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500789039,0.11290835,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500789174,0.11290835,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500789370,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500789611,0.11290954,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500789911,0.11290954,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500790117,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500790312,0.11290954,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500790561,0.11290954,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500790760,0.02470204,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500790921,0.11290974,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500791122,0.11290974,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500791401,0.0092518,88388.0,88384.0,0.03616575]
["bitfinex","BTCUSD",1769500791617,0.02470204,88394.0,88384.0,0.03616575]
["bitfinex","BTCUSD",1769500798742,0.02470204,88394.0,88375.0,0.1484]
["bitfinex","BTCUSD",1769500798948,0.29599277,88393.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500799578,0.02452472,88396.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500800827,0.32051749,88396.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500803501,0.02452472,88395.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500803703,0.29599277,88393.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500803881,0.29599277,88397.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804087,0.02452472,88403.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804290,0.02452472,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804485,0.11282714,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804683,0.0114594,88404.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804684,0.11282714,88399.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500804916,0.02452472,88396.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500805233,0.02452472,88392.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500805445,0.32051749,88390.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500805658,0.02452472,88389.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500807665,0.29599277,88396.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500807867,0.02452472,88395.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500808275,0.0001477,88404.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500808486,0.02452472,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500808691,0.11280269,88401.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500809034,0.32051749,88399.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500809207,0.29599277,88397.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500811262,0.02452472,88398.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500811463,0.29599277,88402.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500811768,0.29599277,88400.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500811969,0.29599277,88398.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500812186,0.32051749,88398.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500812797,0.0001477,88404.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500813005,0.11280753,88403.0,88388.0,0.3384419]
["bitfinex","BTCUSD",1769500813211,0.0001477,88404.0,88388.0,0.3384419]
["bitfinex","BTCUSD",1769500813457,0.11281091,88403.0,88388.0,0.31504487]
["bitfinex","BTCUSD",1769500813638,0.00016782,88405.0,88393.0,0.02339703]
["bitfinex","BTCUSD",1769500813843,0.00016782,88405.0,88393.0,0.29631987]
["bitfinex","BTCUSD",1769500814056,0.29599277,88404.0,88384.0,0.27292284]
["bitfinex","BTCUSD",1769500814283,0.29599277,88402.0,88394.0,0.03616575]
["bitfinex","BTCUSD",1769500815361,0.29599277,88402.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500816372,0.02452472,88403.0,88386.0,0.29631987]
["bitfinex","BTCUSD",1769500816583,0.02452472,88403.0,88387.0,0.07150036]
["bitfinex","BTCUSD",1769500816796,0.02452472,88403.0,88387.0,0.29631987]
["bitfinex","BTCUSD",1769500818244,0.00016782,88405.0,88388.0,0.02339703]
["bitfinex","BTCUSD",1769500819558,0.29616059,88405.0,88388.0,0.02339703]
["bitfinex","BTCUSD",1769500820007,0.32068531,88405.0,88388.0,0.02339703]
["bitfinex","BTCUSD",1769500820209,0.32068531,88405.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500820210,0.29599277,88403.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500820383,0.29599277,88401.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500820687,0.32051749,88399.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500821661,0.29599277,88399.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500821857,0.0456424,88404.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500821858,0.02414476,88396.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500822075,0.27467344,88393.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500822447,0.04166323,88401.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500822448,0.27467344,88391.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500825467,0.02414476,88392.0,88385.0,0.03616575]
["bitfinex","BTCUSD",1769500830168,0.02414476,88392.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500830618,0.27079252,88393.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500834793,0.27079252,88393.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500835000,0.27079252,88393.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500835313,0.27079252,88393.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500835515,0.27079252,88393.0,88387.0,0.03616575]
["bitfinex","BTCUSD",1769500836056,0.27079252,88393.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500836791,0.0238404,88396.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500842234,0.29463292,88396.0,88388.0,0.03616575]
["bitfinex","BTCUSD",1769500842625,0.29463292,88396.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500842834,0.32409621,88396.0,88386.0,0.03616575]
["bitfinex","BTCUSD",1769500843041,0.32409621,88396.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500843250,0.27079252,88394.0,88382.0,0.0001477]
["bitfinex","BTCUSD",1769500843456,0.27079252,88390.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500843674,0.0113126,88397.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500843675,0.0238404,88387.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500843879,0.27079252,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500845532,0.29463292,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500847463,0.27079252,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500851169,0.29463292,88386.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500851393,0.27079252,88384.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500851601,0.29463292,88382.0,88373.0,0.0001477]
["bitfinex","BTCUSD",1769500852680,0.27079252,88380.0,88372.0,0.03616575]
["bitfinex","BTCUSD",1769500852887,0.29463292,88380.0,88372.0,0.03616575]
["bitfinex","BTCUSD",1769500856609,0.27079252,88380.0,88372.0,0.03616575]
["bitfinex","BTCUSD",1769500858631,0.30283963,88380.0,88372.0,0.03616575]
["bitfinex","BTCUSD",1769500859938,0.30283963,88380.0,88371.0,0.0002]
["bitfinex","BTCUSD",1769500860086,0.28318627,88378.0,88373.0,0.03596575]
["bitfinex","BTCUSD",1769500860288,0.30578564,88378.0,88373.0,0.03596575]
["bitfinex","BTCUSD",1769500860490,0.30578564,88378.0,88363.0,0.03616575]
["bitfinex","BTCUSD",1769500860669,0.28318627,88376.0,88363.0,0.03616575]
["bitfinex","BTCUSD",1769500861063,0.02259937,88375.0,88363.0,0.03616575]
["bitfinex","BTCUSD",1769500861265,0.02259937,88375.0,88357.0,0.0002]
["bitfinex","BTCUSD",1769500861266,0.28318627,88372.0,88357.0,0.0002]
["bitfinex","BTCUSD",1769500861463,0.28318627,88372.0,88353.0,0.0002]
["bitfinex","BTCUSD",1769500861464,8.452e-05,88375.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500861465,0.0098523,88363.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500861670,0.0098523,88363.0,88360.0,0.02480187]
["bitfinex","BTCUSD",1769500862040,0.28318627,88374.0,88360.0,0.02480187]
["bitfinex","BTCUSD",1769500862167,0.28318627,88374.0,88360.0,0.05528532]
["bitfinex","BTCUSD",1769500862869,0.02259937,88373.0,88360.0,0.03048346]
["bitfinex","BTCUSD",1769500863073,0.28318627,88372.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500865086,0.23318627,88372.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500865293,0.28318627,88370.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500869737,8.452e-05,88375.0,88360.0,1e-08]
["bitfinex","BTCUSD",1769500869940,0.0001592,88379.0,88374.0,0.04074173]
["bitfinex","BTCUSD",1769500870144,0.00062685,88379.0,88374.0,0.04074173]
["bitfinex","BTCUSD",1769500871003,0.0001592,88389.0,88376.0,0.02480186]
["bitfinex","BTCUSD",1769500871177,0.0001592,88389.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500872278,0.0001592,88389.0,88381.0,0.02480186]
["bitfinex","BTCUSD",1769500872486,0.0001592,88389.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500872707,0.0001592,88389.0,88388.0,0.03074173]
["bitfinex","BTCUSD",1769500876860,0.0001592,88389.0,88381.0,0.02480186]
["bitfinex","BTCUSD",1769500877061,0.0001592,88389.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500880255,0.0001592,88389.0,88381.0,0.02480186]
["bitfinex","BTCUSD",1769500880432,0.0001592,88389.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500885062,0.28309431,88395.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500886101,0.26190207,88400.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500886350,0.01611914,88402.0,88388.0,0.04729609]
["bitfinex","BTCUSD",1769500886548,0.26206127,88398.0,88388.0,0.04729609]
["bitfinex","BTCUSD",1769500887078,0.26190207,88398.0,88388.0,0.04074173]
["bitfinex","BTCUSD",1769500892261,0.02263937,88397.0,88393.0,0.04074173]
["bitfinex","BTCUSD",1769500892424,0.26190207,88396.0,88393.0,0.04074173]
["bitfinex","BTCUSD",1769500892832,0.26190207,88396.0,88394.0,1e-08]
["bitfinex","BTCUSD",1769500895786,0.0001002,88403.0,88394.0,1e-08]
["bitfinex","BTCUSD",1769500895787,0.28454144,88395.0,88394.0,1e-08]
["bitfinex","BTCUSD",1769500897221,0.26190207,88395.0,88394.0,1e-08]
["bitfinex","BTCUSD",1769500900793,0.28454144,88400.0,88394.0,1e-08]
["bitfinex","BTCUSD",1769500904588,0.02263937,88396.0,88381.0,0.04074173]
["bitfinex","BTCUSD",1769500904795,0.28454144,88394.0,88381.0,0.04074173]
["bitfinex","BTCUSD",1769500914100,0.02263937,88394.0,88381.0,0.04074173]
["bitfinex","BTCUSD",1769500914522,0.26302511,88400.0,88381.0,0.04074173]
["bitfinex","BTCUSD",1769500914732,0.0001002,88403.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500914939,0.26312531,88403.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500915348,0.28736544,88403.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500915552,0.26312531,88403.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500915729,0.02424013,88402.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500915993,0.26302511,88401.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500916204,0.0001002,88403.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500916412,0.28726524,88410.0,88401.0,0.01]
["bitfinex","BTCUSD",1769500917032,0.02424013,88415.0,88401.0,0.01]
["bitfinex","BTCUSD",1769500917245,0.28726524,88415.0,88401.0,0.04025393]
["bitfinex","BTCUSD",1769500917451,0.26302511,88415.0,88401.0,0.04025393]
["bitfinex","BTCUSD",1769500917856,0.26302511,88415.0,88401.0,0.01]
["bitfinex","BTCUSD",1769500920700,0.26302511,88415.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500922269,0.28726524,88415.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500922651,0.02424013,88414.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500922862,0.28726524,88414.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500923357,0.28726524,88408.0,88389.0,0.02314476]
["bitfinex","BTCUSD",1769500923564,0.02424013,88405.0,88401.0,0.04074173]
["bitfinex","BTCUSD",1769500923760,0.26302511,88406.0,88389.0,0.02314476]
["bitfinex","BTCUSD",1769500923941,0.26302511,88406.0,88399.0,0.04074173]
["bitfinex","BTCUSD",1769500924674,0.26302511,88406.0,88400.0,0.04524759]
["bitfinex","BTCUSD",1769500926004,0.26302511,88406.0,88390.0,0.25179759]
["bitfinex","BTCUSD",1769500926204,0.26302511,88406.0,88399.0,0.04524759]
["bitfinex","BTCUSD",1769500927640,0.02424013,88409.0,88399.0,0.04524759]
["bitfinex","BTCUSD",1769500931823,0.02424013,88415.0,88399.0,0.04524759]
["bitfinex","BTCUSD",1769500932027,0.26302511,88428.0,88414.0,0.04524759]
["bitfinex","BTCUSD",1769500932230,0.02424013,88425.0,88405.0,0.25179759]
["bitfinex","BTCUSD",1769500932437,0.02424013,88425.0,88405.0,0.27494235]
["bitfinex","BTCUSD",1769500932642,0.02424013,88424.0,88405.0,0.27494235]
["bitfinex","BTCUSD",1769500932844,0.02424013,88422.0,88406.0,0.03201899]
["bitfinex","BTCUSD",1769500933169,0.02424013,88421.0,88406.0,0.03201899]
["bitfinex","BTCUSD",1769500933374,0.02424013,88421.0,88405.0,0.25179759]
["bitfinex","BTCUSD",1769500933375,0.02424013,88420.0,88405.0,0.25179759]
["bitfinex","BTCUSD",1769500934061,0.02424013,88420.0,88402.0,0.04524759]
["bitfinex","BTCUSD",1769500934260,0.28726524,88420.0,88402.0,0.04524759]
["bitfinex","BTCUSD",1769500937152,7.405e-05,88422.0,88404.0,0.02314476]
["bitfinex","BTCUSD",1769500937358,7.405e-05,88422.0,88407.0,0.25179759]
["bitfinex","BTCUSD",1769500937564,7.405e-05,88422.0,88409.0,0.25179759]
["bitfinex","BTCUSD",1769500937991,7.405e-05,88422.0,88411.0,0.25179759]
["bitfinex","BTCUSD",1769500938206,0.0002161,88429.0,88417.0,0.25179759]
["bitfinex","BTCUSD",1769500938419,0.0002161,88429.0,88417.0,0.27508219]
["bitfinex","BTCUSD",1769500939307,0.0002161,88429.0,88417.0,0.00013984]
["bitfinex","BTCUSD",1769500940364,0.02445623,88429.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500940564,0.02424013,88428.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500942109,0.0002161,88429.0,88420.0,0.26452776]
["bitfinex","BTCUSD",1769500943412,0.0002161,88429.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500946804,0.0002161,88429.0,88418.0,0.28942599]
["bitfinex","BTCUSD",1769500947636,8.69e-05,88429.0,88418.0,0.28942599]
["bitfinex","BTCUSD",1769500948128,8.69e-05,88429.0,88420.0,0.02107021]
["bitfinex","BTCUSD",1769500948330,8.69e-05,88429.0,88421.0,0.26690259]
["bitfinex","BTCUSD",1769500950758,8.69e-05,88429.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500950759,0.0001723,88443.0,88430.0,0.0225234]
["bitfinex","BTCUSD",1769500950957,0.0001723,88443.0,88430.0,0.28942599]
["bitfinex","BTCUSD",1769500951177,0.0001723,88443.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500951178,0.02394201,88449.0,88417.0,0.04538743]
["bitfinex","BTCUSD",1769500951179,0.02394201,88449.0,88432.0,0.04524759]
["bitfinex","BTCUSD",1769500951375,0.01147633,88464.0,88436.0,0.0225234]
["bitfinex","BTCUSD",1769500951376,0.24963444,88463.0,88436.0,0.0225234]
["bitfinex","BTCUSD",1769500951575,0.24963444,88463.0,88440.0,0.0225234]
["bitfinex","BTCUSD",1769500951576,0.02394201,88462.0,88440.0,0.0225234]
["bitfinex","BTCUSD",1769500951774,0.02394201,88462.0,88446.0,0.04524759]
["bitfinex","BTCUSD",1769500952422,0.24963444,88463.0,88446.0,0.04524759]
["bitfinex","BTCUSD",1769500952641,0.01130364,88467.0,88446.0,0.04524759]
["bitfinex","BTCUSD",1769500952642,0.27357645,88468.0,88447.0,0.26690259]
["bitfinex","BTCUSD",1769500952857,0.27357645,88468.0,88446.0,0.04524759]
["bitfinex","BTCUSD",1769500952858,0.0003119,88466.0,88448.0,0.32064101]
["bitfinex","BTCUSD",1769500953628,0.0003119,88466.0,88449.0,0.0225234]
["bitfinex","BTCUSD",1769500953836,0.0003119,88466.0,88446.0,0.04524759]
["bitfinex","BTCUSD",1769500953837,0.0004,88473.0,88453.0,0.0225234]
["bitfinex","BTCUSD",1769500954004,0.0004,88473.0,88455.0,0.0225234]
["bitfinex","BTCUSD",1769500954005,0.00054016,88473.0,88455.0,0.0225234]
["bitfinex","BTCUSD",1769500954233,0.01130326,88470.0,88456.0,0.28942599]
["bitfinex","BTCUSD",1769500954418,0.01130326,88470.0,88438.0,0.0225234]
["bitfinex","BTCUSD",1769500954419,0.01130518,88455.0,88438.0,0.0225234]
["bitfinex","BTCUSD",1769500954623,0.01130518,88455.0,88429.0,0.13559433]
["bitfinex","BTCUSD",1769500954624,0.02394201,88438.0,88413.0,0.13559433]
["bitfinex","BTCUSD",1769500954852,0.0353625,88454.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500954853,0.01130812,88432.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955061,0.01130761,88436.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955062,0.24963444,88427.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955264,0.01130863,88428.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955265,0.02394201,88421.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955475,0.01130863,88428.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955476,0.24963444,88418.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955674,0.02394201,88416.0,88409.0,0.0002696]
["bitfinex","BTCUSD",1769500955888,0.02394201,88416.0,88409.0,0.0007372]
["bitfinex","BTCUSD",1769500958791,0.24963444,88413.0,88393.0,0.0002696]
["bitfinex","BTCUSD",1769500958999,0.02394201,88410.0,88393.0,0.00040944]
["bitfinex","BTCUSD",1769500959196,0.02394201,88410.0,88395.0,0.04524759]
["bitfinex","BTCUSD",1769500960665,0.02394201,88426.0,88396.0,0.26690259]
["bitfinex","BTCUSD",1769500960867,0.02394201,88426.0,88399.0,0.02248882]
["bitfinex","BTCUSD",1769500961107,0.24963444,88424.0,88400.0,0.28939141]
["bitfinex","BTCUSD",1769500961354,0.24963444,88422.0,88400.0,0.28939141]
["bitfinex","BTCUSD",1769500961560,0.24963444,88421.0,88401.0,0.0334639]
["bitfinex","BTCUSD",1769500961790,0.02394201,88420.0,88401.0,0.0334639]
["bitfinex","BTCUSD",1769500962240,0.02394201,88420.0,88402.0,0.26690259]
["bitfinex","BTCUSD",1769500962656,0.02394201,88419.0,88402.0,0.26690259]
["bitfinex","BTCUSD",1769500963021,0.02394201,88418.0,88402.0,0.26690259]
["bitfinex","BTCUSD",1769500966973,0.02394201,88417.0,88395.0,0.04524759]
["bitfinex","BTCUSD",1769500967178,0.0113094,88422.0,88396.0,0.26690259]
["bitfinex","BTCUSD",1769500967179,0.02394201,88416.0,88396.0,0.26690259]
["bitfinex","BTCUSD",1769500967378,0.02394201,88415.0,88396.0,0.26690259]
["bitfinex","BTCUSD",1769500968566,0.02394201,88414.0,88396.0,0.26690259]
["bitfinex","BTCUSD",1769500970000,0.02394201,88413.0,88393.0,0.00013984]
["bitfinex","BTCUSD",1769500970278,0.01130978,88419.0,88393.0,0.00013984]
["bitfinex","BTCUSD",1769500970279,0.02394201,88409.0,88393.0,0.00013984]
["bitfinex","BTCUSD",1769500970450,0.02394201,88407.0,88393.0,0.00013984]
["bitfinex","BTCUSD",1769500971635,0.02394201,88407.0,88394.0,0.26690259]
["bitfinex","BTCUSD",1769500972503,0.02394201,88413.0,88394.0,0.26690259]
["bitfinex","BTCUSD",1769500972679,0.02394201,88413.0,88395.0,0.02895313]
["bitfinex","BTCUSD",1769500972916,0.24963444,88427.0,88398.0,0.26690259]
["bitfinex","BTCUSD",1769500973124,0.02394201,88425.0,88401.0,0.0225234]
["bitfinex","BTCUSD",1769500973333,0.02394201,88423.0,88402.0,0.28942599]
["bitfinex","BTCUSD",1769500973513,0.02394201,88422.0,88402.0,0.28942599]
["bitfinex","BTCUSD",1769500973670,0.02394201,88421.0,88403.0,0.02434631]
["bitfinex","BTCUSD",1769500973879,0.02394201,88421.0,88403.0,0.2912489]
["bitfinex","BTCUSD",1769500974495,0.25851083,88421.0,88403.0,0.2912489]
["bitfinex","BTCUSD",1769500974690,0.0236096,88420.0,88403.0,0.2912489]
["bitfinex","BTCUSD",1769500975099,0.0236096,88418.0,88396.0,0.25751212]
["bitfinex","BTCUSD",1769500975467,0.01130876,88427.0,88399.0,0.02424301]
["bitfinex","BTCUSD",1769500975632,0.0236096,88423.0,88400.0,0.25751212]
["bitfinex","BTCUSD",1769500975822,0.0236096,88421.0,88400.0,0.25751212]
["bitfinex","BTCUSD",1769500976020,0.0236096,88420.0,88400.0,0.25751212]
["bitfinex","BTCUSD",1769500976924,0.01130901,88425.0,88400.0,0.25751212]
["bitfinex","BTCUSD",1769500977099,0.01130837,88430.0,88403.0,0.28175513]
["bitfinex","BTCUSD",1769500977304,0.25851083,88427.0,88405.0,0.25751212]
["bitfinex","BTCUSD",1769500977459,0.0236096,88425.0,88405.0,0.25751212]
["bitfinex","BTCUSD",1769500977666,0.0236096,88424.0,88405.0,0.25751212]
["bitfinex","BTCUSD",1769500978067,0.0236096,88424.0,88408.0,0.02424301]
["bitfinex","BTCUSD",1769500978275,0.0236096,88430.0,88409.0,0.28175513]
["bitfinex","BTCUSD",1769500978481,0.0236096,88428.0,88409.0,0.28175513]
["bitfinex","BTCUSD",1769500978825,0.0236096,88427.0,88409.0,0.28175513]
["bitfinex","BTCUSD",1769500979607,0.0236096,88427.0,88411.0,0.25751212]
["bitfinex","BTCUSD",1769500980614,0.0236096,88427.0,88411.0,0.28175513]
["bitfinex","BTCUSD",1769500982940,0.28212043,88426.0,88398.0,0.25751212]
["bitfinex","BTCUSD",1769500983242,0.28212043,88426.0,88403.0,0.02424301]
["bitfinex","BTCUSD",1769500983439,0.25851083,88426.0,88405.0,0.28175513]
["bitfinex","BTCUSD",1769500983621,0.05172232,88425.0,88405.0,0.28175513]
["bitfinex","BTCUSD",1769500985324,0.25851083,88433.0,88407.0,0.25751212]
["bitfinex","BTCUSD",1769500985519,0.0236096,88431.0,88409.0,0.25751212]
["bitfinex","BTCUSD",1769500985806,0.0236096,88431.0,88411.0,0.28175513]
["bitfinex","BTCUSD",1769500986019,0.01130722,88439.0,88399.0,0.25751212]
["bitfinex","BTCUSD",1769500986020,0.0236096,88426.0,88399.0,0.25751212]
["bitfinex","BTCUSD",1769500986221,0.0236096,88426.0,88397.0,0.16951321]
["bitfinex","BTCUSD",1769500986222,0.25851083,88423.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500986352,0.25851083,88420.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500986552,0.0236096,88419.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500986752,0.0236096,88417.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500987760,0.25851083,88427.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500987966,0.0236096,88424.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769500988185,0.02821204,88423.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769500988408,0.0236096,88422.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769500990132,0.0236096,88422.0,88405.0,0.25751212]
["bitfinex","BTCUSD",1769500990337,0.0236096,88422.0,88405.0,0.27550274]
["bitfinex","BTCUSD",1769500990679,0.02821204,88423.0,88394.0,0.1484]
["bitfinex","BTCUSD",1769500990680,0.0236096,88420.0,88399.0,0.25751212]
["bitfinex","BTCUSD",1769500990818,0.03103325,88419.0,88401.0,0.25751212]
["bitfinex","BTCUSD",1769500991023,0.03103325,88419.0,88401.0,0.27550274]
["bitfinex","BTCUSD",1769500991229,0.03103325,88419.0,88402.0,0.01799062]
["bitfinex","BTCUSD",1769500991434,0.03103325,88419.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769500994080,0.0236096,88420.0,88403.0,0.27550274]
["bitfinex","BTCUSD",1769500995208,0.0236096,88420.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769500995406,0.0236096,88428.0,88406.0,0.01799062]
["bitfinex","BTCUSD",1769500995653,0.11284979,88427.0,88409.0,0.25751212]
["bitfinex","BTCUSD",1769500995869,0.11284979,88426.0,88409.0,0.25751212]
["bitfinex","BTCUSD",1769500996074,0.25851083,88425.0,88409.0,0.25751212]
["bitfinex","BTCUSD",1769500996229,0.0236096,88424.0,88409.0,0.25751212]
["bitfinex","BTCUSD",1769500998832,0.25851083,88423.0,88403.0,0.01799062]
["bitfinex","BTCUSD",1769500999104,0.0236096,88421.0,88403.0,0.27550274]
["bitfinex","BTCUSD",1769501000955,0.0236096,88421.0,88403.0,0.25751212]
["bitfinex","BTCUSD",1769501001259,0.0236096,88421.0,88405.0,0.25751212]
["bitfinex","BTCUSD",1769501001611,0.0230296,88432.0,88408.0,0.02248776]
["bitfinex","BTCUSD",1769501001821,0.11286562,88431.0,88410.0,0.02248776]
["bitfinex","BTCUSD",1769501002061,0.0230296,88432.0,88413.0,0.25613027]
["bitfinex","BTCUSD",1769501002062,0.11286562,88430.0,88413.0,0.25613027]
["bitfinex","BTCUSD",1769501002217,0.11286562,88429.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501002416,0.11286562,88428.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501002617,0.0230296,88432.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501002869,0.11287129,88431.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501003063,0.11287129,88430.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501003267,0.11287129,88429.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501003501,0.11287129,88428.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501003662,0.0230296,88432.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501003860,0.11287451,88431.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501004084,0.11287451,88430.0,88413.0,0.27861803]
["bitfinex","BTCUSD",1769501004454,0.11287451,88429.0,88420.0,0.37766961]
["bitfinex","BTCUSD",1769501004664,0.02261693,88437.0,88420.0,0.64196973]
["bitfinex","BTCUSD",1769501004870,0.11288009,88436.0,88420.0,0.64196973]
["bitfinex","BTCUSD",1769501005080,0.112767,88435.0,88420.0,0.64196973]
["bitfinex","BTCUSD",1769501005668,0.112767,88435.0,88420.0,0.64210957]
["bitfinex","BTCUSD",1769501006053,0.112767,88435.0,88420.0,0.26443996]
["bitfinex","BTCUSD",1769501006892,0.02261693,88436.0,88420.0,0.26443996]
["bitfinex","BTCUSD",1769501007790,0.26449767,88435.0,88420.0,0.00013984]
["bitfinex","BTCUSD",1769501008001,0.26449767,88435.0,88398.0,0.1484]
["bitfinex","BTCUSD",1769501008002,0.02261693,88432.0,88404.0,0.26654875]
["bitfinex","BTCUSD",1769501008232,0.26449767,88429.0,88404.0,0.24170499]
["bitfinex","BTCUSD",1769501008428,0.0113071,88440.0,88404.0,0.24170499]
["bitfinex","BTCUSD",1769501008429,0.02261693,88426.0,88404.0,0.24170499]
["bitfinex","BTCUSD",1769501008777,0.02261693,88422.0,88404.0,0.24170499]
["bitfinex","BTCUSD",1769501008955,0.26449767,88420.0,88404.0,0.24170499]
["bitfinex","BTCUSD",1769501009129,0.02261693,88418.0,88404.0,7.405e-05]
["bitfinex","BTCUSD",1769501010285,0.02261693,88416.0,88404.0,7.405e-05]
["bitfinex","BTCUSD",1769501015469,0.26449767,88422.0,88404.0,0.26437417]
["bitfinex","BTCUSD",1769501019013,0.2871146,88422.0,88404.0,0.26437417]
["bitfinex","BTCUSD",1769501021352,0.2871146,88422.0,88404.0,0.26449827]
["bitfinex","BTCUSD",1769501022160,0.31582606,88422.0,88404.0,0.26449827]
["bitfinex","BTCUSD",1769501025380,0.31582606,88422.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501026789,0.02261693,88421.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501026991,0.02261693,88419.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501027189,0.26449767,88416.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501027548,0.26449767,88414.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501028271,0.26449767,88430.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501028620,0.26449767,88426.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501028785,0.02261693,88423.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501028989,0.2871146,88421.0,88404.0,0.00019815]
["bitfinex","BTCUSD",1769501030000,0.26449767,88421.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501030979,0.2871146,88426.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501031177,0.11289915,88425.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501031327,0.11289915,88424.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501031667,0.11289915,88424.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501031813,0.26449767,88432.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501032014,0.3773989,88431.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501032266,0.11290123,88430.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501032409,0.11290123,88429.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501032728,0.11290123,88428.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501032929,0.11290123,88427.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501033159,0.11290123,88426.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501033357,0.11290123,88425.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501033564,0.11290123,88424.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501033751,0.11290123,88423.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501033951,0.26449767,88431.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501034151,0.11290697,88430.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501034348,0.11290697,88429.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501034592,0.11290697,88428.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501034770,0.11290697,88427.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501034986,0.11290697,88426.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501035194,0.11290697,88425.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501035393,0.11290697,88424.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501035654,0.11290697,88423.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501035856,0.26449767,88431.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501036091,0.11292038,88430.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501036289,0.11292038,88429.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501036500,0.11292038,88428.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501036696,0.11292038,88427.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501036931,0.11292038,88426.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501037138,0.11292038,88425.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501037342,0.11292038,88424.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501037602,0.11292038,88423.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501037825,0.25984377,88430.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501038057,0.11295083,88429.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501038246,0.11295083,88428.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501038449,0.11295083,88427.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501038599,0.11295083,88426.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501038801,0.11295083,88425.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501039046,0.11295083,88424.0,88413.0,0.02491781]
["bitfinex","BTCUSD",1769501039274,0.11295083,88423.0,88413.0,0.25338836]
["bitfinex","BTCUSD",1769501039484,0.25984377,88430.0,88414.0,0.02464306]
["bitfinex","BTCUSD",1769501039691,0.11296217,88429.0,88420.0,0.37766961]
["bitfinex","BTCUSD",1769501039898,0.11296217,88428.0,88418.0,0.02464306]
["bitfinex","BTCUSD",1769501040114,0.28269824,88439.0,88420.0,0.02464306]
["bitfinex","BTCUSD",1769501041113,0.0001446,88444.0,88429.0,0.37766961]
["bitfinex","BTCUSD",1769501041272,0.0001446,88444.0,88430.0,0.0631058]
["bitfinex","BTCUSD",1769501042200,0.0001446,88444.0,88431.0,0.25338836]
["bitfinex","BTCUSD",1769501042401,0.0001446,88444.0,88434.0,0.02464306]
["bitfinex","BTCUSD",1769501042997,0.0001446,88444.0,88436.0,0.02464306]
["bitfinex","BTCUSD",1769501043403,0.0001446,88444.0,88437.0,0.25338836]
["bitfinex","BTCUSD",1769501043645,0.0001446,88444.0,88438.0,0.02464306]
["bitfinex","BTCUSD",1769501043846,0.0002687,88461.0,88442.0,0.02464306]
["bitfinex","BTCUSD",1769501044051,0.02285447,88457.0,88437.0,7.405e-05]
["bitfinex","BTCUSD",1769501044260,0.25984377,88454.0,88428.0,0.00205255]
["bitfinex","BTCUSD",1769501044519,0.25984377,88454.0,88418.0,0.1484]
["bitfinex","BTCUSD",1769501044520,0.25984377,88450.0,88418.0,0.1484]
["bitfinex","BTCUSD",1769501044649,0.01130569,88451.0,88404.0,0.0002687]
["bitfinex","BTCUSD",1769501044650,0.25984377,88443.0,88413.0,0.02464306]
["bitfinex","BTCUSD",1769501044849,0.02285447,88440.0,88413.0,0.02464306]
["bitfinex","BTCUSD",1769501045095,0.25984377,88437.0,88413.0,0.02464306]
["bitfinex","BTCUSD",1769501045296,0.02285447,88434.0,88413.0,0.02464306]
["bitfinex","BTCUSD",1769501045453,0.02285447,88432.0,88420.0,0.37766961]
["bitfinex","BTCUSD",1769501045688,0.02285447,88448.0,88423.0,0.25338836]
["bitfinex","BTCUSD",1769501045853,0.02285447,88446.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501046063,0.25984377,88443.0,88411.0,0.25338836]
["bitfinex","BTCUSD",1769501046265,0.02285447,88440.0,88413.0,0.25338836]
["bitfinex","BTCUSD",1769501046601,0.25984377,88435.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501046833,0.02285447,88432.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501047046,0.02285447,88430.0,88410.0,0.37766961]
["bitfinex","BTCUSD",1769501047217,0.05112429,88430.0,88411.0,0.25338836]
["bitfinex","BTCUSD",1769501047377,0.05112429,88430.0,88411.0,0.27803142]
["bitfinex","BTCUSD",1769501048996,0.05112429,88430.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501049196,0.02285447,88430.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501050323,0.25984377,88436.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501050498,0.02285447,88435.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501050837,0.28269824,88435.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501051082,0.02285447,88434.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501051259,0.02826982,88433.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501052221,0.02285447,88434.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501055899,0.02285447,88434.0,88420.0,0.6309391]
["bitfinex","BTCUSD",1769501056259,0.25984377,88440.0,88420.0,0.6309391]
["bitfinex","BTCUSD",1769501056465,0.25984377,88438.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501056666,0.25984377,88436.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501056865,0.02285447,88435.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501057289,0.02285447,88435.0,88420.0,0.6309391]
["bitfinex","BTCUSD",1769501059109,0.25984377,88441.0,88421.0,0.25338836]
["bitfinex","BTCUSD",1769501059358,0.11276536,88440.0,88423.0,0.25338836]
["bitfinex","BTCUSD",1769501059538,0.11276536,88439.0,88423.0,0.25338836]
["bitfinex","BTCUSD",1769501059752,0.15231172,88438.0,88423.0,0.25338836]
["bitfinex","BTCUSD",1769501059930,0.11276536,88437.0,88423.0,0.25338836]
["bitfinex","BTCUSD",1769501060340,0.11276536,88437.0,88423.0,0.27803142]
["bitfinex","BTCUSD",1769501060549,0.11276536,88437.0,88424.0,0.02464306]
["bitfinex","BTCUSD",1769501060755,0.25984377,88441.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501060957,0.11278385,88440.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501061168,0.11278385,88439.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501061344,0.11278385,88438.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501061545,0.25984377,88441.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501061745,0.11279655,88440.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501062011,0.11279655,88439.0,88424.0,0.27803142]
["bitfinex","BTCUSD",1769501062226,0.11279655,88438.0,88429.0,0.37755074]
["bitfinex","BTCUSD",1769501062432,0.04524759,88452.0,88433.0,0.02421179]
["bitfinex","BTCUSD",1769501062640,0.09006959,88454.0,88440.0,0.37755074]
["bitfinex","BTCUSD",1769501062851,0.00014024,88454.0,88440.0,0.37755074]
["bitfinex","BTCUSD",1769501063058,0.00014024,88454.0,88440.0,0.35488669]
["bitfinex","BTCUSD",1769501063304,0.00014024,88454.0,88440.0,0.33222265]
["bitfinex","BTCUSD",1769501063510,0.00014024,88454.0,88441.0,0.00154774]
["bitfinex","BTCUSD",1769501063896,0.00014024,88454.0,88440.0,0.24840962]
["bitfinex","BTCUSD",1769501064114,0.00014024,88454.0,88440.0,0.60329634]
["bitfinex","BTCUSD",1769501064301,0.00014024,88454.0,88440.0,0.20307022]
["bitfinex","BTCUSD",1769501064519,0.00014024,88454.0,88440.0,0.18040618]
["bitfinex","BTCUSD",1769501064727,0.00014024,88454.0,88440.0,0.15774213]
["bitfinex","BTCUSD",1769501064904,0.00014024,88454.0,88440.0,0.13507809]
["bitfinex","BTCUSD",1769501065106,0.00014024,88454.0,88440.0,0.11241404]
["bitfinex","BTCUSD",1769501065515,0.00014024,88454.0,88440.0,0.08974999]
["bitfinex","BTCUSD",1769501065721,0.00014024,88454.0,88440.0,0.06708595]
["bitfinex","BTCUSD",1769501065928,0.02629206,88454.0,88440.0,0.0444219]
["bitfinex","BTCUSD",1769501066276,0.02629206,88454.0,88440.0,0.04307339]
["bitfinex","BTCUSD",1769501066479,0.00014024,88454.0,88440.0,0.42062413]
["bitfinex","BTCUSD",1769501066678,0.00014024,88454.0,88440.0,0.04307339]
["bitfinex","BTCUSD",1769501068073,0.00014024,88454.0,88440.0,0.02175786]
["bitfinex","BTCUSD",1769501068252,0.00014024,88454.0,88436.0,0.01988457]
["bitfinex","BTCUSD",1769501068472,0.00014024,88454.0,88436.0,0.23704491]
["bitfinex","BTCUSD",1769501068697,0.02514023,88454.0,88436.0,0.23704491]
["bitfinex","BTCUSD",1769501071806,0.02514023,88454.0,88436.0,0.23441588]
["bitfinex","BTCUSD",1769501072023,0.02514023,88454.0,88436.0,0.2208055]
["bitfinex","BTCUSD",1769501072210,0.02724839,88453.0,88436.0,0.2208055]
["bitfinex","BTCUSD",1769501074278,0.11293299,88452.0,88436.0,0.2208055]
["bitfinex","BTCUSD",1769501074479,0.11293299,88451.0,88436.0,0.2208055]
["bitfinex","BTCUSD",1769501079331,0.23795929,88448.0,88430.0,0.37755074]
["bitfinex","BTCUSD",1769501079547,0.0339939,88446.0,88427.0,0.23123448]
["bitfinex","BTCUSD",1769501079859,0.23795929,88445.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501080037,0.23795929,88443.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501080240,0.0339939,88440.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501080424,0.23795929,88440.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501080626,0.0339939,88439.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501083910,0.23795929,88445.0,88430.0,0.36667077]
["bitfinex","BTCUSD",1769501084339,0.03624257,88447.0,88430.0,0.60386617]
["bitfinex","BTCUSD",1769501085440,0.03212477,88446.0,88421.0,0.0001778]
["bitfinex","BTCUSD",1769501085652,0.03212477,88446.0,88401.0,0.2371954]
["bitfinex","BTCUSD",1769501085653,0.01130735,88438.0,88401.0,0.2371954]
["bitfinex","BTCUSD",1769501085781,0.03624257,88434.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501085999,0.23795929,88431.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501086230,0.23795929,88427.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501086447,0.03624257,88426.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501086657,0.03624257,88425.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501087064,0.03632437,88425.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501087520,0.03646453,88425.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501087666,0.02744238,88424.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501088066,0.02752418,88424.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501088933,0.06376675,88424.0,88401.0,0.21452596]
["bitfinex","BTCUSD",1769501090122,0.06376675,88424.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501090340,0.03018662,88423.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501091118,0.03026842,88423.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501094475,8.18e-05,88423.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501100125,0.02949664,88421.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501100326,0.0002681,88433.0,88410.0,0.37755074]
["bitfinex","BTCUSD",1769501100327,0.26999765,88432.0,88421.0,0.01]
["bitfinex","BTCUSD",1769501100998,0.02348957,88431.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501101240,0.26999765,88430.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501101454,0.02348957,88430.0,88420.0,0.37755074]
["bitfinex","BTCUSD",1769501101659,0.0002681,88433.0,88430.0,0.01]
["bitfinex","BTCUSD",1769501102043,0.0002681,88433.0,88423.0,0.37755074]
["bitfinex","BTCUSD",1769501102614,0.0002681,88449.0,88423.0,0.37755074]
["bitfinex","BTCUSD",1769501102615,0.24650808,88448.0,88426.0,0.0229106]
["bitfinex","BTCUSD",1769501102815,0.27007693,88448.0,88430.0,0.37755074]
["bitfinex","BTCUSD",1769501103167,0.26999765,88447.0,88430.0,0.37755074]
["bitfinex","BTCUSD",1769501103368,0.26999765,88447.0,88437.0,0.37755074]
["bitfinex","BTCUSD",1769501103714,0.26999765,88447.0,88437.0,0.41530581]
["bitfinex","BTCUSD",1769501103966,7.928e-05,88448.0,88438.0,0.0229106]
["bitfinex","BTCUSD",1769501104162,7.928e-05,88448.0,88440.0,0.0229106]
["bitfinex","BTCUSD",1769501105003,7.928e-05,88448.0,88442.0,0.0229106]
["bitfinex","BTCUSD",1769501105415,7.928e-05,88448.0,88443.0,0.0229106]
["bitfinex","BTCUSD",1769501105618,7.928e-05,88448.0,88445.0,0.0229106]
["bitfinex","BTCUSD",1769501105874,7.928e-05,88448.0,88446.0,0.0229106]
["bitfinex","BTCUSD",1769501106682,7.928e-05,88448.0,88442.0,0.25425342]
["bitfinex","BTCUSD",1769501107212,7.928e-05,88448.0,88442.0,0.27716402]
["bitfinex","BTCUSD",1769501110569,7.928e-05,88448.0,88444.0,0.25425342]
["bitfinex","BTCUSD",1769501110782,7.928e-05,88448.0,88445.0,0.0229106]
["bitfinex","BTCUSD",1769501112599,7.928e-05,88448.0,88438.0,0.37733507]
["bitfinex","BTCUSD",1769501112818,7.928e-05,88448.0,88439.0,0.0229106]
["bitfinex","BTCUSD",1769501114846,0.02348957,88444.0,88411.0,0.25425342]
["bitfinex","BTCUSD",1769501115045,0.24650808,88439.0,88412.0,0.1395916]
["bitfinex","BTCUSD",1769501115280,0.02348957,88436.0,88412.0,0.39384502]
["bitfinex","BTCUSD",1769501115518,0.02348957,88432.0,88412.0,0.39384502]
["bitfinex","BTCUSD",1769501115784,0.02348957,88430.0,88412.0,0.39384502]
["bitfinex","BTCUSD",1769501116006,0.24650808,88425.0,88412.0,0.116681]
["bitfinex","BTCUSD",1769501116214,0.26999765,88424.0,88406.0,0.25425342]
["bitfinex","BTCUSD",1769501118264,0.29699742,88424.0,88406.0,0.25425342]
["bitfinex","BTCUSD",1769501118645,0.26999765,88424.0,88407.0,0.0229106]
["bitfinex","BTCUSD",1769501119270,0.24650808,88445.0,88414.0,0.37733507]
["bitfinex","BTCUSD",1769501119470,0.02348957,88442.0,88420.0,0.37733507]
["bitfinex","BTCUSD",1769501119675,0.02348957,88440.0,88420.0,0.37733507]
["bitfinex","BTCUSD",1769501119876,0.26999765,88439.0,88420.0,0.37733507]
["bitfinex","BTCUSD",1769501120103,0.26999765,88439.0,88421.0,0.04002457]
["bitfinex","BTCUSD",1769501120324,0.02348957,88438.0,88421.0,0.04002457]
["bitfinex","BTCUSD",1769501120503,0.24650808,88437.0,88420.0,0.37733507]
["bitfinex","BTCUSD",1769501124445,0.24650808,88437.0,88420.0,0.40095116]
["bitfinex","BTCUSD",1769501128175,0.24650808,88437.0,88420.0,0.37733507]
["bitfinex","BTCUSD",1769501128390,0.24650808,88437.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501143441,0.13565657,88448.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501143442,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501143677,0.24361314,88435.0,88422.0,0.04009512]
["bitfinex","BTCUSD",1769501144463,0.11310274,88434.0,88422.0,0.04009512]
["bitfinex","BTCUSD",1769501144675,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501144930,0.11310265,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501145105,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501145260,0.11310307,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501145460,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501145666,0.11310526,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501145869,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501146070,0.11310531,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501146279,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501146517,0.11310488,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501146778,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501146984,0.11310865,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501147206,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501147416,0.11311001,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501147627,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501147828,0.11311001,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501148049,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501148262,0.11311008,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501148497,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501148701,0.11310971,88434.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501148906,0.24361314,88435.0,88421.0,0.02361609]
["bitfinex","BTCUSD",1769501150587,0.24361314,88435.0,88422.0,0.0635189]
["bitfinex","BTCUSD",1769501150588,0.18906349,88435.0,88422.0,0.0635189]
["bitfinex","BTCUSD",1769501150827,0.18906349,88435.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501152669,0.0001547,88446.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501152670,0.24361314,88445.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501152870,0.24361314,88443.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501153091,0.11310145,88442.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501153275,0.24361314,88440.0,88423.0,0.03093097]
["bitfinex","BTCUSD",1769501153475,0.11310145,88439.0,88423.0,0.10153325]
["bitfinex","BTCUSD",1769501153714,0.24361314,88438.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501154979,0.24466773,88445.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501155180,0.11309279,88444.0,88430.0,0.03093097]
["bitfinex","BTCUSD",1769501155386,0.35776052,88443.0,88430.0,0.03093097]
["bitfinex","BTCUSD",1769501155597,0.11309279,88442.0,88430.0,0.02372298]
["bitfinex","BTCUSD",1769501155795,0.11309279,88441.0,88430.0,0.02372298]
["bitfinex","BTCUSD",1769501156040,0.11309279,88440.0,88430.0,0.02372298]
["bitfinex","BTCUSD",1769501156274,0.24466773,88442.0,88430.0,0.02372298]
["bitfinex","BTCUSD",1769501156484,0.24466773,88440.0,88430.0,0.02372298]
["bitfinex","BTCUSD",1769501156691,0.24466773,88440.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501157576,0.24466773,88440.0,88429.0,0.41780127]
["bitfinex","BTCUSD",1769501158681,0.24466773,88440.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501158919,0.11307876,88439.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501159106,0.24466773,88440.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501159313,0.11307871,88439.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501159522,0.24466773,88440.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501159726,0.11307778,88439.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501159938,0.24466773,88440.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501160149,0.11307783,88439.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501160370,0.24466773,88440.0,88429.0,0.41780127]
["bitfinex","BTCUSD",1769501160571,0.11307685,88439.0,88429.0,0.41780127]
["bitfinex","BTCUSD",1769501160786,0.11307685,88438.0,88429.0,0.41780127]
["bitfinex","BTCUSD",1769501161006,0.24466773,88437.0,88429.0,0.41780127]
["bitfinex","BTCUSD",1769501163711,0.24466773,88437.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501169358,0.0001547,88446.0,88429.0,0.37733507]
["bitfinex","BTCUSD",1769501169578,0.0001547,88446.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769501169579,0.11307964,88445.0,88436.0,0.37733507]
["bitfinex","BTCUSD",1769501169776,0.11307964,88444.0,88436.0,0.37733507]
["bitfinex","BTCUSD",1769501169921,0.11307964,88443.0,88436.0,0.37733507]
["bitfinex","BTCUSD",1769501170124,0.11307964,88442.0,88435.0,0.02491967]
["bitfinex","BTCUSD",1769501170326,0.0001547,88446.0,88435.0,0.02491967]
["bitfinex","BTCUSD",1769501170528,0.11306294,88445.0,88435.0,0.02491967]
["bitfinex","BTCUSD",1769501170829,0.24466773,88443.0,88421.0,0.02491967]
["bitfinex","BTCUSD",1769501171037,0.24466773,88441.0,88421.0,0.02491967]
["bitfinex","BTCUSD",1769501171248,0.01333496,88443.0,88421.0,0.02491967]
["bitfinex","BTCUSD",1769501171249,0.24466773,88439.0,88421.0,0.02491967]
["bitfinex","BTCUSD",1769501171453,0.24466773,88437.0,88421.0,0.02491967]
["bitfinex","BTCUSD",1769501173140,0.24466773,88437.0,88427.0,0.37747575]
["bitfinex","BTCUSD",1769501179085,0.24466773,88445.0,88428.0,0.02491967]
["bitfinex","BTCUSD",1769501179292,0.11308573,88444.0,88430.0,0.37747575]
["bitfinex","BTCUSD",1769501179588,0.35775346,88443.0,88430.0,0.37747575]
["bitfinex","BTCUSD",1769501179767,0.11308573,88442.0,88430.0,0.37747575]
["bitfinex","BTCUSD",1769501179966,0.11308573,88442.0,88430.0,0.35993179]
["bitfinex","BTCUSD",1769501181724,0.11308573,88442.0,88431.0,0.0245392]
["bitfinex","BTCUSD",1769501181875,0.0001547,88446.0,88431.0,0.0245392]
["bitfinex","BTCUSD",1769501181876,0.11308573,88441.0,88431.0,0.0245392]
["bitfinex","BTCUSD",1769501182078,0.11308573,88440.0,88431.0,0.0245392]
["bitfinex","BTCUSD",1769501182278,0.11308573,88439.0,88431.0,0.0245392]
["bitfinex","BTCUSD",1769501182523,0.0001547,88446.0,88431.0,0.23416343]
["bitfinex","BTCUSD",1769501182696,0.1130917,88445.0,88432.0,0.0245392]
["bitfinex","BTCUSD",1769501182903,0.1130917,88444.0,88432.0,0.0245392]
["bitfinex","BTCUSD",1769501183103,0.11309165,88443.0,88432.0,0.0245392]
["bitfinex","BTCUSD",1769501183302,0.11309165,88442.0,88432.0,0.0245392]
["bitfinex","BTCUSD",1769501183533,0.11309165,88441.0,88432.0,0.0245392]
["bitfinex","BTCUSD",1769501183741,0.0001547,88446.0,88435.0,0.23416343]
["bitfinex","BTCUSD",1769501183958,0.0001547,88446.0,88438.0,0.0245392]
["bitfinex","BTCUSD",1769501184104,0.0001547,88446.0,88438.0,0.25477844]
["bitfinex","BTCUSD",1769501184302,0.0001547,88446.0,88439.0,0.25477844]
["bitfinex","BTCUSD",1769501184510,0.0001547,88446.0,88440.0,0.02250382]
["bitfinex","BTCUSD",1769501193510,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501195701,0.11304172,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501195861,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501196092,0.11304177,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501196294,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501196495,0.11304196,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501196696,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501196900,0.11304196,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501197118,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501197326,0.11304277,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501197697,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501197889,0.11304273,88445.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501198049,0.0001547,88446.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501198255,7.928e-05,88448.0,88435.0,0.02250382]
["bitfinex","BTCUSD",1769501198256,7.928e-05,88448.0,88439.0,0.02250382]
["bitfinex","BTCUSD",1769501198601,7.928e-05,88448.0,88436.0,0.0654758]
["bitfinex","BTCUSD",1769501198602,7.928e-05,88448.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501198724,0.24551633,88460.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501198919,0.11305937,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501199144,0.11305937,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501199347,0.24551633,88460.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501199348,0.11305937,88455.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501199566,0.11305937,88454.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501199873,0.24551633,88460.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501200100,0.11304962,88457.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501200302,0.11304962,88456.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501200435,0.11304962,88455.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501200619,0.11304962,88454.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501200820,0.02319629,88463.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501201024,0.1130431,88457.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501201242,0.1130431,88456.0,88441.0,0.08797962]
["bitfinex","BTCUSD",1769501201482,0.1130431,88455.0,88442.0,0.07202338]
["bitfinex","BTCUSD",1769501201642,0.1130431,88454.0,88442.0,0.07202338]
["bitfinex","BTCUSD",1769501201838,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501202081,0.11303274,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501202246,0.11303274,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501202609,0.11303274,88455.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501202733,0.11303274,88454.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501202935,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501203133,0.11302296,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501203347,0.11302296,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501203589,0.11302296,88455.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501203791,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501204037,0.11301611,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501204250,0.11301611,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501204461,0.11301611,88455.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501204681,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501204882,0.11301119,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501205076,0.11301119,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501205287,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501205439,0.1130076,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501205616,0.1130076,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501205830,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501206039,0.1130076,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501206244,0.1130076,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501206451,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501206653,0.11300412,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501206893,0.11300412,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501207101,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501207313,0.11300238,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501207522,0.11300238,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501207732,0.24572073,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208066,0.11300238,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208297,0.11300238,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208497,0.24597763,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208667,0.11300198,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208896,0.24597763,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501208897,0.11300198,88456.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501209063,0.24597763,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501209266,0.11300206,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501209483,0.24597763,88458.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501209657,0.11300703,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501209866,0.24551633,88457.0,88441.0,0.02250382]
["bitfinex","BTCUSD",1769501210288,0.0004613,88458.0,88443.0,0.02250382]
["bitfinex","BTCUSD",1769501210486,0.11300843,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501210690,0.0004613,88458.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501210896,0.1130085,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501211152,0.0004613,88458.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501211352,0.11301003,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501211490,0.0004613,88458.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501211690,0.11301003,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501211962,0.0004613,88458.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501212161,0.11301003,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501212365,0.0004613,88458.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501212567,0.11301291,88457.0,88443.0,0.0225831]
["bitfinex","BTCUSD",1769501212774,0.24551633,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501213059,0.26871262,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501213812,0.02319629,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501214861,0.26739949,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501217679,0.26739949,88457.0,88443.0,0.02206059]
["bitfinex","BTCUSD",1769501218648,0.0004613,88458.0,88447.0,0.37747575]
["bitfinex","BTCUSD",1769501219803,0.02330416,88458.0,88447.0,0.37747575]
["bitfinex","BTCUSD",1769501221026,0.26750736,88458.0,88447.0,0.37747575]
["bitfinex","BTCUSD",1769501221933,0.26750736,88458.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501223016,0.02330416,88458.0,88448.0,0.37747575]
["bitfinex","BTCUSD",1769501224030,0.02330416,88458.0,88448.0,0.43996612]
["bitfinex","BTCUSD",1769501224230,0.02330416,88458.0,88448.0,0.37747575]
["bitfinex","BTCUSD",1769501224673,0.0004613,88458.0,88449.0,0.24802248]
["bitfinex","BTCUSD",1769501224879,0.0001477,88467.0,88451.0,0.24802248]
["bitfinex","BTCUSD",1769501225229,0.02284286,88466.0,88451.0,0.24802248]
["bitfinex","BTCUSD",1769501225432,0.02284286,88465.0,88452.0,0.06254982]
["bitfinex","BTCUSD",1769501226239,0.02284286,88465.0,88448.0,0.37747575]
["bitfinex","BTCUSD",1769501226451,0.2442032,88463.0,88446.0,0.24802248]
["bitfinex","BTCUSD",1769501226796,0.02284286,88462.0,88450.0,0.37747575]
["bitfinex","BTCUSD",1769501227190,0.02284286,88462.0,88446.0,0.24802248]
["bitfinex","BTCUSD",1769501228361,0.02284286,88462.0,88450.0,0.37747575]
["bitfinex","BTCUSD",1769501228577,0.02284286,88462.0,88450.0,0.44150373]
["bitfinex","BTCUSD",1769501229506,0.02284286,88462.0,88450.0,0.37747575]
["bitfinex","BTCUSD",1769501229896,0.02284286,88462.0,88446.0,0.24802248]
["bitfinex","BTCUSD",1769501233486,0.02284286,88462.0,88450.0,0.37726633]
["bitfinex","BTCUSD",1769501241533,0.02427583,88461.0,88450.0,0.37726633]
["bitfinex","BTCUSD",1769501241770,0.02427583,88459.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501241887,0.02427583,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501242541,0.02710139,88457.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501242712,0.0001477,88467.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501242713,0.02427583,88453.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501243044,0.24673808,88449.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501243187,0.02427583,88446.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501245744,0.02280051,88445.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501248296,0.23846323,88446.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501248633,0.02280051,88450.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501249059,0.01145134,88467.0,88443.0,7.928e-05]
["bitfinex","BTCUSD",1769501249060,0.19472572,88468.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501249190,0.02280051,88461.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501249392,0.1154571,88459.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501249595,0.02280051,88456.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501249819,0.26126374,88455.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501251001,0.13824417,88455.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501251399,0.03898743,88470.0,88443.0,0.00022698]
["bitfinex","BTCUSD",1769501251607,0.23846323,88468.0,88444.0,0.02554707]
["bitfinex","BTCUSD",1769501251964,0.23846323,88466.0,88444.0,0.02554707]
["bitfinex","BTCUSD",1769501252166,0.1128827,88465.0,88444.0,0.02554707]
["bitfinex","BTCUSD",1769501252346,0.1128827,88464.0,88444.0,0.02554707]
["bitfinex","BTCUSD",1769501252591,0.23846323,88462.0,88444.0,0.02554707]
["bitfinex","BTCUSD",1769501252803,0.1128827,88461.0,88444.0,0.02569477]
["bitfinex","BTCUSD",1769501252972,0.23846323,88462.0,88444.0,0.02569477]
["bitfinex","BTCUSD",1769501253177,0.11288123,88461.0,88444.0,0.02569477]
["bitfinex","BTCUSD",1769501253340,0.23846323,88462.0,88444.0,0.02569477]
["bitfinex","BTCUSD",1769501255063,0.23846323,88462.0,88445.0,0.03004492]
["bitfinex","BTCUSD",1769501255285,0.0468905,88470.0,88447.0,0.03004492]
["bitfinex","BTCUSD",1769501255446,0.23846323,88468.0,88448.0,0.03004492]
["bitfinex","BTCUSD",1769501255649,0.0468905,88470.0,88448.0,0.02492663]
["bitfinex","BTCUSD",1769501255650,0.11286736,88467.0,88448.0,0.02492663]
["bitfinex","BTCUSD",1769501255851,0.11286736,88466.0,88448.0,0.02054154]
["bitfinex","BTCUSD",1769501256054,0.11286736,88465.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501256309,0.11286736,88464.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501256500,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501259159,0.11287899,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501259355,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501259555,0.14125193,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501259791,0.11288085,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501260014,0.02837108,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501260207,0.11288081,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501260406,0.02837108,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501260709,0.11288282,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501260917,0.01865015,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501261118,0.11288273,88459.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501261321,0.02837108,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501261521,0.1128852,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501264156,0.1128852,88460.0,88450.0,0.40255956]
["bitfinex","BTCUSD",1769501264686,0.1128852,88459.0,88450.0,0.40255956]
["bitfinex","BTCUSD",1769501264803,0.1128852,88458.0,88450.0,0.40255956]
["bitfinex","BTCUSD",1769501265004,0.1128852,88457.0,88450.0,0.40255956]
["bitfinex","BTCUSD",1769501265242,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501265444,0.11290577,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501265661,0.11290577,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501265841,0.11290577,88459.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501266023,0.11290577,88458.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501266219,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501266425,0.11291457,88461.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501266626,0.11291457,88460.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501266848,0.11291457,88459.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501267036,0.11291457,88458.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501267239,0.11292391,88457.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501267481,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501267705,0.11292403,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501267915,0.11292403,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501268092,0.11292403,88459.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501268297,0.11292403,88458.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501268634,0.11292403,88457.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501268837,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501269039,0.11293505,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501269165,0.11293505,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501269362,0.11293505,88459.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501271813,0.11293505,88458.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501272139,0.11293505,88457.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501272304,0.11293505,88456.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501272505,0.11293505,88455.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501272705,0.04524759,88462.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501272916,0.11300608,88461.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501273154,0.11300608,88460.0,88450.0,0.02529323]
["bitfinex","BTCUSD",1769501273458,0.11300608,88459.0,88451.0,0.37726633]
["bitfinex","BTCUSD",1769501273637,0.11300608,88458.0,88451.0,0.37726633]
["bitfinex","BTCUSD",1769501273819,0.11300608,88457.0,88451.0,0.37726633]
["bitfinex","BTCUSD",1769501274025,0.11300608,88456.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501274219,0.11300608,88455.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501274408,0.02837108,88461.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501274609,0.11300647,88460.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501274850,0.11300647,88459.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501275049,0.11300647,88458.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501275297,0.11300647,88457.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501275466,0.11300647,88456.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501275664,0.11300647,88455.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501275865,0.02837108,88461.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501276069,0.11300731,88460.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501276246,0.11300731,88459.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501276453,0.11300731,88458.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501276663,0.11300731,88457.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501276863,0.11300731,88456.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501277063,0.11300731,88455.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501277285,0.02837108,88461.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501277490,0.11302471,88460.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501277689,0.11302471,88459.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501277865,0.11302471,88458.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501278060,0.11302471,88457.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501278339,0.11302471,88456.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501278486,0.11302471,88455.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501278686,0.02837108,88461.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501278896,0.11302816,88460.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501279128,0.11302816,88459.0,88452.0,0.03428827]
["bitfinex","BTCUSD",1769501279342,0.27040934,88459.0,88445.0,0.0001477]
["bitfinex","BTCUSD",1769501279541,0.27040934,88459.0,88449.0,0.1823755]
["bitfinex","BTCUSD",1769501280398,0.01866468,88459.0,88449.0,0.1823755]
["bitfinex","BTCUSD",1769501280601,0.04524759,88462.0,88449.0,0.1823755]
["bitfinex","BTCUSD",1769501280865,0.11303237,88461.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501281073,0.11303237,88460.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501281276,0.04524759,88462.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501281406,0.11303656,88461.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501281621,0.11303656,88460.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501281848,0.04524759,88462.0,88452.0,0.37726633]
["bitfinex","BTCUSD",1769501282100,0.11303656,88461.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501282303,0.11303656,88460.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501282482,0.04524759,88462.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501282678,0.1130366,88461.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501282921,0.1130366,88460.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501283100,0.04524759,88462.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501283295,0.1130366,88461.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501283494,0.1130366,88460.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501283820,0.04524759,88462.0,88452.0,0.37723885]
["bitfinex","BTCUSD",1769501284001,0.11303675,88461.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501284199,0.11303675,88460.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501284421,0.07606824,88462.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501284653,0.11303684,88461.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501284939,0.11303684,88460.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501285120,0.07606824,88462.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501285121,0.02835622,88459.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501287773,0.04524759,88462.0,88448.0,0.02261517]
["bitfinex","BTCUSD",1769501287975,0.11303764,88461.0,88448.0,0.26666915]
["bitfinex","BTCUSD",1769501288269,0.11303764,88460.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501288475,0.04524759,88462.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501288617,0.11303801,88461.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501288822,0.11303801,88460.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501289013,0.01582856,88459.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501289269,0.04524759,88462.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501289471,0.11303813,88461.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501289678,0.11303813,88460.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501289830,0.11303813,88459.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501290039,0.11303813,88458.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501290241,0.11303813,88457.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501290573,0.11303813,88456.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501290795,0.11303813,88455.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501290923,0.25174466,88467.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501291120,0.11303856,88466.0,88449.0,0.02261517]
["bitfinex","BTCUSD",1769501291330,0.22496266,88453.0,88420.0,0.38209218]
["bitfinex","BTCUSD",1769501291545,0.22496266,88453.0,88433.0,0.26666915]
["bitfinex","BTCUSD",1769501291546,0.14303856,88452.0,88433.0,0.26666915]
["bitfinex","BTCUSD",1769501291747,0.14303856,88452.0,88430.0,0.37741448]
["bitfinex","BTCUSD",1769501291748,0.03,88450.0,88435.0,0.26666915]
["bitfinex","BTCUSD",1769501291946,0.03,88448.0,88436.0,0.26666915]
["bitfinex","BTCUSD",1769501292196,0.03,88448.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501292197,0.03,88448.0,88438.0,0.6666988]
["bitfinex","BTCUSD",1769501292407,0.03,88448.0,88440.0,0.26666915]
["bitfinex","BTCUSD",1769501292834,0.03,88448.0,88440.0,0.28928432]
["bitfinex","BTCUSD",1769501293030,0.00014016,88453.0,88440.0,0.28928432]
["bitfinex","BTCUSD",1769501293232,0.0001477,88449.0,88440.0,0.28928432]
["bitfinex","BTCUSD",1769501297558,0.0001477,88449.0,88440.0,0.26666915]
["bitfinex","BTCUSD",1769501297951,0.0001477,88449.0,88441.0,0.02261517]
["bitfinex","BTCUSD",1769501299152,0.0001477,88449.0,88442.0,0.03]
["bitfinex","BTCUSD",1769501299493,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501316368,0.11292297,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501316524,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501316779,0.11292299,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501316984,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501317182,0.11292299,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501317386,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501317607,0.11292319,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501317810,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501318023,0.11289321,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501318356,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501318633,0.11290236,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501318831,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501318998,0.11290236,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501319191,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501319400,0.1129166,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501319619,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501319814,0.11291753,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501320020,0.0001477,88449.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501320219,0.11291753,88448.0,88442.0,0.02413014]
["bitfinex","BTCUSD",1769501320397,0.11291753,88447.0,88444.0,0.01826028]
["bitfinex","BTCUSD",1769501320600,0.0001477,88449.0,88444.0,0.01826028]
["bitfinex","BTCUSD",1769501320825,0.11294224,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501320982,0.11294224,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501321186,0.0001477,88449.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501321411,0.11297939,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501321622,0.11297939,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501321813,0.11297939,88446.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501322037,0.0001477,88449.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501322239,0.11297939,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501322496,0.11297939,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501322695,0.11297939,88446.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501322981,0.0001477,88449.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501323222,0.1129875,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501323409,0.1129875,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501323612,0.1129875,88446.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501323806,0.0001477,88449.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501324172,0.11298965,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501324394,0.11298965,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501324547,0.11298965,88446.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501324750,0.0001477,88449.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501325065,0.11299095,88448.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501325230,0.11299095,88447.0,88444.0,0.04180752]
["bitfinex","BTCUSD",1769501325436,0.11299095,88446.0,88441.0,0.01826028]
["bitfinex","BTCUSD",1769501325641,0.0001477,88449.0,88443.0,0.01826028]
["bitfinex","BTCUSD",1769501325867,0.11299105,88448.0,88445.0,0.01826028]
["bitfinex","BTCUSD",1769501326065,0.11299105,88447.0,88445.0,0.04180752]
["bitfinex","BTCUSD",1769501326267,0.0001477,88449.0,88445.0,0.04180752]
["bitfinex","BTCUSD",1769501326444,0.11298259,88448.0,88445.0,0.04180752]
["bitfinex","BTCUSD",1769501326641,0.00014016,88453.0,88445.0,0.01826028]
["bitfinex","BTCUSD",1769501326871,0.0001477,88458.0,88445.0,0.01826028]
["bitfinex","BTCUSD",1769501326872,0.32606753,88490.0,88457.0,0.01826028]
["bitfinex","BTCUSD",1769501326873,0.0903128,88468.0,88457.0,0.01826028]
["bitfinex","BTCUSD",1769501327211,0.0903128,88468.0,88456.0,0.02354724]
["bitfinex","BTCUSD",1769501327212,0.04524759,88467.0,88458.0,0.37741448]
["bitfinex","BTCUSD",1769501327380,0.04524759,88467.0,88456.0,0.00088751]
["bitfinex","BTCUSD",1769501327592,0.04524759,88467.0,88450.0,0.66567825]
["bitfinex","BTCUSD",1769501328618,0.33181698,88467.0,88450.0,0.66567825]
["bitfinex","BTCUSD",1769501330358,0.35505965,88467.0,88450.0,0.40096172]
["bitfinex","BTCUSD",1769501330586,0.02324267,88466.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501330758,0.02324267,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501330985,0.02324267,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501331126,0.28656939,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501331322,0.28656939,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501332342,0.30981206,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501333986,0.28656939,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501334385,0.30944465,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501335008,0.04524759,88467.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501335208,0.04524759,88467.0,88450.0,0.68502107]
["bitfinex","BTCUSD",1769501335386,0.04524759,88467.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501337736,0.13553794,88467.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501338979,0.11284973,88466.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501339311,0.11284973,88465.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501339543,0.11284973,88464.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501339732,0.11284973,88463.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501339942,0.11284973,88462.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340250,0.11284973,88461.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340406,0.42141885,88467.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340407,0.11284973,88460.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340630,0.11284973,88459.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340794,0.11284973,88458.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501340974,0.42141885,88467.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501341181,0.11284772,88466.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501341550,0.11284772,88465.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501341745,0.11284772,88464.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501341982,0.11284772,88463.0,88451.0,0.02486137]
["bitfinex","BTCUSD",1769501342205,0.11284772,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501342508,0.11284772,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501342708,0.11284772,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501342826,0.11284772,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501343035,0.11284772,88458.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501343228,0.11284772,88457.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501343559,0.30944465,88466.0,88447.0,0.37741448]
["bitfinex","BTCUSD",1769501343762,0.11284854,88465.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501343967,0.11284854,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501344142,0.11284854,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501344348,0.11284854,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501344547,0.11284854,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501344750,0.11284854,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501344950,0.11284854,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501345156,0.11284854,88458.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501345356,0.11284854,88457.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501345561,0.30944465,88465.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501345766,0.15739843,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501345974,0.11285344,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346172,0.11285344,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346399,0.04454499,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346400,0.11285344,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346553,0.11285344,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346751,0.11285344,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501346956,0.11285344,88458.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501347198,0.11285344,88457.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501347422,0.04454499,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501347625,0.11286521,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501347840,0.11286521,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501348066,0.11286521,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501348400,0.11286521,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501348568,0.11286521,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501348802,0.11286521,88458.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349004,0.11286521,88457.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349236,0.11286521,88456.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349418,0.04454499,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349587,0.11287695,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349795,0.11287695,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501349999,0.11287695,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501350325,0.11287695,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501350468,0.11287695,88459.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501350672,0.11287695,88458.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501350874,0.11287695,88457.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501351175,0.11287695,88456.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501351368,0.11287695,88455.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501351565,0.399735,88465.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501351768,0.11290312,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501351994,0.11290312,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501352223,0.399735,88465.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501352224,0.11290312,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501352385,0.20319347,88464.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501352710,0.11290312,88463.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501352913,0.11290312,88462.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501353229,0.11290312,88461.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501353375,0.11290312,88460.0,88450.0,0.37741448]
["bitfinex","BTCUSD",1769501353573,0.11290312,88459.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501353785,0.11290312,88458.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501354034,0.11290312,88457.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501354262,0.11290312,88456.0,88447.0,0.37724218]
["bitfinex","BTCUSD",1769501354398,0.09029035,88464.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501354399,0.11290312,88455.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501354608,0.11290312,88454.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501354844,0.09029035,88464.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501355051,0.11295423,88463.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501355272,0.11295423,88462.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501355452,0.11295423,88461.0,88447.0,0.30760659]
["bitfinex","BTCUSD",1769501355798,0.11295423,88460.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501355942,0.11295423,88459.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501356144,0.11295423,88458.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501356384,0.11295423,88457.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501356563,0.11295423,88456.0,88450.0,0.68484877]
["bitfinex","BTCUSD",1769501356766,0.11295423,88455.0,88451.0,0.30760659]
["bitfinex","BTCUSD",1769501356978,0.02356374,88465.0,88451.0,0.30760659]
["bitfinex","BTCUSD",1769501357177,0.02356374,88465.0,88451.0,0.32240158]
["bitfinex","BTCUSD",1769501357380,0.02356374,88465.0,88451.0,0.30760659]
["bitfinex","BTCUSD",1769501358672,0.02356374,88465.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501358874,0.02356374,88464.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501368778,0.02356374,88464.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501368977,0.11301757,88463.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501369132,0.11301757,88462.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501369454,0.11301757,88461.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501369612,0.11301757,88460.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501369848,0.11301757,88459.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501370052,0.11301757,88458.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501370244,0.11301757,88457.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501370548,0.11301757,88456.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501370828,0.02356374,88464.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501370982,0.11301703,88463.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501371232,0.11301703,88462.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501371350,0.11301703,88461.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501371550,0.11301703,88460.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501371756,0.11301703,88459.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501372089,0.11301703,88458.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501372284,0.11301703,88457.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501372455,0.11301703,88456.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501372656,0.11301703,88455.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501372891,0.11385409,88464.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501373095,0.11301533,88463.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501373296,0.11301533,88462.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501373516,0.11301533,88461.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501373744,0.11301533,88460.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501373946,0.11301533,88459.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501374145,0.11301533,88458.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501374399,0.02356374,88464.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501374400,0.11301533,88457.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501374644,0.11301533,88456.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501374842,0.11301533,88455.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501375021,0.11385409,88464.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501375235,0.11304192,88463.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501375453,0.11304192,88462.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501375643,0.11304192,88461.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501375855,0.11304192,88460.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501376022,0.11304192,88459.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501376229,0.11304192,88458.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501376427,0.11304192,88457.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501376657,0.11304192,88456.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501376851,0.11304192,88455.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501377118,0.02356374,88464.0,88450.0,0.2985]
["bitfinex","BTCUSD",1769501377380,0.11301485,88463.0,88450.0,0.67574218]
["bitfinex","BTCUSD",1769501377591,0.11301485,88462.0,88451.0,0.2985]
["bitfinex","BTCUSD",1769501377810,0.11301412,88461.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501378015,0.11301412,88460.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501378384,0.11301412,88459.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501378579,0.11301412,88458.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501378791,0.11301412,88457.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501378993,0.11301412,88456.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501379127,0.02381308,88463.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501379326,0.02381308,88461.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501379525,0.13682751,88460.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501379733,0.11301443,88459.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501379941,0.11301443,88458.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501380137,0.11301443,88457.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501380366,0.11301443,88456.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501380567,0.02381308,88460.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769501380568,0.02381308,88460.0,88447.0,0.37724218]
["bitfinex","BTCUSD",1769501380768,0.09041129,88465.0,88447.0,0.37724218]
["bitfinex","BTCUSD",1769501380769,0.11301073,88459.0,88447.0,0.37724218]
["bitfinex","BTCUSD",1769501380973,0.11301073,88458.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501381190,0.11301073,88457.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501381417,0.11301073,88456.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501381622,0.09041129,88465.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501381824,0.11301155,88464.0,88448.0,0.3195251]
["bitfinex","BTCUSD",1769501382026,0.11301155,88463.0,88448.0,0.3195251]
["bitfinex","BTCUSD",1769501382306,0.11301155,88462.0,88448.0,0.3195251]
["bitfinex","BTCUSD",1769501382519,0.11301155,88461.0,88448.0,0.3195251]
["bitfinex","BTCUSD",1769501382722,0.11301155,88460.0,88448.0,0.3195251]
["bitfinex","BTCUSD",1769501382936,0.11301155,88459.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501383137,0.11301155,88458.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501383417,0.11301155,88457.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501383649,0.11301155,88456.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501383840,0.11301155,88455.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501384043,0.02381308,88462.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501384293,0.11301523,88461.0,88448.0,0.2985]
["bitfinex","BTCUSD",1769501384550,0.11301523,88460.0,88447.0,0.37724218]
["bitfinex","BTCUSD",1769501384781,0.11301523,88459.0,88450.0,0.37724218]
["bitfinex","BTCUSD",1769501385050,0.01,88447.0,88433.0,0.27618257]
["bitfinex","BTCUSD",1769501385259,0.03381308,88447.0,88433.0,0.25352109]
["bitfinex","BTCUSD",1769501385463,0.01,88447.0,88433.0,0.23084829]
["bitfinex","BTCUSD",1769501385677,0.02381308,88446.0,88433.0,0.23084829]
["bitfinex","BTCUSD",1769501386542,0.03192815,88446.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501386755,0.29547168,88443.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501386971,0.02381308,88442.0,88426.0,0.0001485]
["bitfinex","BTCUSD",1769501387180,0.02381308,88441.0,88426.0,0.0001485]
["bitfinex","BTCUSD",1769501387399,0.03192848,88440.0,88426.0,0.0001485]
["bitfinex","BTCUSD",1769501387622,0.03192848,88440.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501388462,0.03192848,88440.0,88430.0,0.37738234]
["bitfinex","BTCUSD",1769501388697,0.02381308,88441.0,88430.0,0.37738234]
["bitfinex","BTCUSD",1769501390606,0.29547168,88448.0,88430.0,0.37738234]
["bitfinex","BTCUSD",1769501390790,0.1366439,88447.0,88430.0,0.67588234]
["bitfinex","BTCUSD",1769501390998,0.02381308,88447.0,88430.0,0.67588234]
["bitfinex","BTCUSD",1769501392963,0.11280056,88446.0,88430.0,0.67588234]
["bitfinex","BTCUSD",1769501393164,0.02381308,88447.0,88430.0,0.67588234]
["bitfinex","BTCUSD",1769501393582,0.02381308,88447.0,88430.0,0.33799134]
["bitfinex","BTCUSD",1769501393833,0.03645324,88446.0,88430.0,0.33799134]
["bitfinex","BTCUSD",1769501394255,0.3470393,88446.0,88430.0,0.33799134]
["bitfinex","BTCUSD",1769501394467,0.37167133,88446.0,88430.0,0.33799134]
["bitfinex","BTCUSD",1769501395813,0.33521809,88446.0,88430.0,0.33734246]
["bitfinex","BTCUSD",1769501395926,0.33521809,88446.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501396819,0.33521809,88446.0,88430.0,0.69484941]
["bitfinex","BTCUSD",1769501397017,0.02463203,88452.0,88436.0,0.37691778]
["bitfinex","BTCUSD",1769501397214,0.13739713,88451.0,88440.0,0.37659342]
["bitfinex","BTCUSD",1769501397471,0.1127651,88450.0,88440.0,0.37626905]
["bitfinex","BTCUSD",1769501397653,0.02463203,88451.0,88440.0,0.35328063]
["bitfinex","BTCUSD",1769501397959,0.11276022,88450.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501398166,0.02463203,88451.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501398823,0.31058606,88450.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501399265,0.02463203,88449.0,88432.0,0.34049472]
["bitfinex","BTCUSD",1769501399471,0.33521809,88448.0,88432.0,0.34049472]
["bitfinex","BTCUSD",1769501400297,0.03353501,88447.0,88432.0,0.34049472]
["bitfinex","BTCUSD",1769501401935,0.00013205,88452.0,88432.0,0.31728286]
["bitfinex","BTCUSD",1769501402130,0.11275915,88451.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501402480,0.00013205,88452.0,88441.0,0.34049472]
["bitfinex","BTCUSD",1769501402660,0.11276132,88451.0,88441.0,0.34049472]
["bitfinex","BTCUSD",1769501402830,0.00013205,88452.0,88441.0,0.34049472]
["bitfinex","BTCUSD",1769501403048,0.11276132,88451.0,88441.0,0.34049472]
["bitfinex","BTCUSD",1769501403244,0.02463203,88448.0,88431.0,0.02288749]
["bitfinex","BTCUSD",1769501403469,0.31058606,88447.0,88431.0,0.02288749]
["bitfinex","BTCUSD",1769501403674,0.31058606,88447.0,88431.0,0.02256309]
["bitfinex","BTCUSD",1769501404805,0.02463203,88444.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501404948,0.31058606,88441.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501405166,0.33521809,88440.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501408100,0.00013205,88452.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501408303,0.00013205,88452.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501410466,0.33521809,88451.0,88430.0,0.37724218]
["bitfinex","BTCUSD",1769501410619,0.31058606,88449.0,88430.0,0.41724306]
["bitfinex","BTCUSD",1769501410827,0.31058606,88447.0,88430.0,0.41724306]
["bitfinex","BTCUSD",1769501411027,0.00013205,88452.0,88437.0,0.37724218]
["bitfinex","BTCUSD",1769501411250,0.00013205,88452.0,88440.0,0.37724218]
["bitfinex","BTCUSD",1769501412072,0.00013205,88452.0,88441.0,0.02288749]
["bitfinex","BTCUSD",1769501414365,0.11292241,88451.0,88441.0,0.02288749]
["bitfinex","BTCUSD",1769501414543,0.00013205,88452.0,88441.0,0.02288749]
["bitfinex","BTCUSD",1769501414846,0.11292241,88451.0,88441.0,0.02288749]
["bitfinex","BTCUSD",1769501415080,0.00013205,88452.0,88441.0,0.02288749]
["bitfinex","BTCUSD",1769501415291,0.11292264,88451.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501415530,0.11292264,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501415740,0.31058606,88451.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501415919,0.11293552,88450.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501416091,0.31058606,88451.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501416296,0.11293517,88450.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501416520,0.11293517,88449.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501416714,0.31058606,88451.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501416911,0.11295055,88450.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501417110,0.11295055,88449.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501417311,0.31058606,88451.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501417481,0.11294943,88450.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501417836,0.11294943,88449.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501418068,0.31058606,88451.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501418220,0.11294939,88450.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501418546,0.11294939,88449.0,88436.0,0.02288749]
["bitfinex","BTCUSD",1769501418689,0.11294939,88448.0,88438.0,0.02288749]
["bitfinex","BTCUSD",1769501418887,0.11294939,88447.0,88439.0,0.02288749]
["bitfinex","BTCUSD",1769501419091,0.11294939,88446.0,88439.0,0.02288749]
["bitfinex","BTCUSD",1769501419359,0.00013205,88452.0,88439.0,0.02288749]
["bitfinex","BTCUSD",1769501419525,0.11294894,88451.0,88439.0,0.02288749]
["bitfinex","BTCUSD",1769501419726,0.00013205,88452.0,88442.0,0.02288749]
["bitfinex","BTCUSD",1769501419923,0.00013205,88452.0,88444.0,0.02288749]
["bitfinex","BTCUSD",1769501420796,0.00013205,88452.0,88442.0,0.37732521]
["bitfinex","BTCUSD",1769501422892,0.31001294,88451.0,88442.0,0.37732521]
["bitfinex","BTCUSD",1769501423532,0.31001294,88451.0,88433.0,0.02498743]
["bitfinex","BTCUSD",1769501423666,0.33273589,88451.0,88433.0,0.02498743]
["bitfinex","BTCUSD",1769501424061,0.0229873,88450.0,88433.0,0.02498743]
["bitfinex","BTCUSD",1769501424294,0.32909779,88449.0,88433.0,0.02498743]
["bitfinex","BTCUSD",1769501425490,0.0229873,88448.0,88430.0,0.37732521]
["bitfinex","BTCUSD",1769501425699,0.32909779,88447.0,88430.0,0.37732521]
["bitfinex","BTCUSD",1769501426470,0.32909779,88447.0,88430.0,0.41309372]
["bitfinex","BTCUSD",1769501426670,0.32909779,88447.0,88431.0,0.02446014]
["bitfinex","BTCUSD",1769501427092,0.32909779,88447.0,88432.0,0.05654031]
["bitfinex","BTCUSD",1769501427360,0.00013205,88452.0,88437.0,0.37732521]
["bitfinex","BTCUSD",1769501427562,0.11291283,88451.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501427774,0.11291283,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501427956,0.00013205,88452.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501428166,0.11291299,88451.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501428384,0.11291299,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501428591,0.00013205,88452.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501428812,0.11292052,88451.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501429019,0.11292052,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501429229,0.11292303,88449.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501429436,0.32922984,88452.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501429641,0.11292396,88451.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501429827,0.11292396,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501430124,0.00013205,88452.0,88441.0,0.04017854]
["bitfinex","BTCUSD",1769501430335,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501430336,0.11292645,88451.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501430484,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501430714,0.1129264,88451.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501430926,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501431123,0.1129264,88451.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501431329,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501431528,0.11292879,88451.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501431728,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501431953,0.1129289,88451.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501432271,0.00013205,88452.0,88440.0,0.40178535]
["bitfinex","BTCUSD",1769501432447,0.32909779,88450.0,88432.0,0.03576826]
["bitfinex","BTCUSD",1769501432652,0.32909779,88450.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501432853,0.32909779,88450.0,88433.0,0.03576813]
["bitfinex","BTCUSD",1769501433055,0.32909779,88450.0,88440.0,0.37732521]
["bitfinex","BTCUSD",1769501435364,0.32909779,88450.0,88433.0,0.02446014]
["bitfinex","BTCUSD",1769501437380,0.11296367,88449.0,88433.0,0.02446014]
["bitfinex","BTCUSD",1769501437594,0.32909779,88450.0,88433.0,0.02446014]
["bitfinex","BTCUSD",1769501439753,0.35208509,88448.0,88430.0,0.37732521]
["bitfinex","BTCUSD",1769501441106,0.35208509,88448.0,88430.0,0.40178535]
["bitfinex","BTCUSD",1769501441486,0.35208509,88448.0,88430.0,0.41309372]
["bitfinex","BTCUSD",1769501442120,0.35208509,88448.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501442327,0.35208509,88448.0,88431.0,0.02446014]
["bitfinex","BTCUSD",1769501443126,0.35208509,88448.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501443287,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501443500,0.11297559,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501443729,0.11297559,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501443964,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501444074,0.11297597,88451.0,88438.0,0.44093148]
["bitfinex","BTCUSD",1769501444275,0.11297597,88450.0,88438.0,0.44093148]
["bitfinex","BTCUSD",1769501444490,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501444737,0.11297823,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501444973,0.11297823,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501445204,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501445417,0.1129811,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501445681,0.1129811,88450.0,88439.0,0.09485518]
["bitfinex","BTCUSD",1769501445920,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501446165,0.1129811,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501446366,0.1129811,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501446544,0.1129811,88449.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501446763,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501446962,0.11298393,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501447142,0.11298393,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501447339,0.11298393,88449.0,88439.0,0.08241641]
["bitfinex","BTCUSD",1769501447569,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501447785,0.11298919,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501448077,0.11298919,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501448240,0.11298919,88449.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501448583,0.00013205,88452.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501448762,0.11299468,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501448926,0.11299468,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501449128,0.11299468,88449.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501449325,0.00013205,88452.0,88438.0,0.46652655]
["bitfinex","BTCUSD",1769501449577,0.11300105,88451.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501449778,0.11300105,88450.0,88438.0,0.37732521]
["bitfinex","BTCUSD",1769501449977,0.11300105,88449.0,88435.0,0.02446014]
["bitfinex","BTCUSD",1769501450223,0.00013205,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769501450485,0.11300441,88451.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501450796,0.11300441,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501451110,0.11300441,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501451320,0.00013205,88452.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501451485,0.11300994,88451.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501451685,0.11300994,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501451925,0.11300994,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501452086,0.00013205,88452.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501452287,0.11301583,88451.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501454742,0.42587627,88451.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501455083,0.11301583,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501458544,0.42587627,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501458742,0.11301583,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501459108,0.11304543,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501459326,0.11304543,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501459558,0.69018565,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501459761,0.11304766,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501459966,0.11304766,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501460268,0.11304766,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501460470,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501460751,0.11304825,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501460964,0.11304825,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501461097,0.11304825,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501461301,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501461501,0.11304833,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501461706,0.11304833,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501461918,0.11304833,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501462120,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501462323,0.1130488,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501462531,0.1130488,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501462731,0.1130488,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501462934,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501463137,0.11304813,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501463342,0.11304813,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501463536,0.11304813,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501463761,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501463980,0.11304832,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501464210,0.11304832,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501464447,0.11304832,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501464657,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501464854,0.1130489,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465055,0.11304878,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465278,0.11304878,88447.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465506,0.31286044,88450.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465507,0.11304878,88449.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465720,0.11304822,88448.0,88436.0,0.02446014]
["bitfinex","BTCUSD",1769501465948,0.37732521,88446.0,88426.0,0.02419641]
["bitfinex","BTCUSD",1769501466153,0.33640295,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501466714,0.31286044,88437.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501466919,0.33640295,88437.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501472802,0.02354251,88436.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501473008,0.33640295,88435.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501473748,0.31286044,88433.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501479231,0.02354251,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501479435,0.31286044,88441.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501479686,0.11283704,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501479886,0.11283704,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501480009,0.31286044,88441.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501480212,0.11283709,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501480435,0.11283709,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501480634,0.31286044,88441.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501480835,0.11283647,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501481045,0.11283647,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501481239,0.31286044,88441.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501481441,0.11283695,88440.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501481663,0.31286044,88441.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501481664,0.11283695,88439.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501481841,0.31286044,88441.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501482051,0.112837,88440.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501482257,0.112837,88439.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501482417,0.31286044,88441.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501482620,0.11283879,88440.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501482895,0.11283879,88439.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501483039,0.11283879,88438.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501483238,0.31286044,88441.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501483469,0.11284759,88440.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501483670,0.11284759,88439.0,88426.0,0.0246679]
["bitfinex","BTCUSD",1769501484010,0.11284759,88438.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501484311,0.32227785,88447.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501484457,0.43513006,88446.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501484684,0.11285221,88445.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501484867,0.11285221,88444.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501485070,0.11285221,88443.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501485270,0.11285221,88442.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501485507,0.11285221,88441.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501485772,0.11285221,88440.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501485988,0.11285221,88439.0,88428.0,0.02308171]
["bitfinex","BTCUSD",1769501486243,0.11285221,88438.0,88429.0,0.02308171]
["bitfinex","BTCUSD",1769501486399,0.32227785,88445.0,88429.0,0.02308171]
["bitfinex","BTCUSD",1769501486604,0.11286489,88444.0,88426.0,0.00028017]
["bitfinex","BTCUSD",1769501486787,0.11286489,88443.0,88426.0,0.03467077]
["bitfinex","BTCUSD",1769501486985,0.11286489,88442.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501487222,0.32227785,88444.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501487223,0.11287054,88441.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501487531,0.32227785,88444.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501487735,0.11287271,88443.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501487933,0.11287271,88442.0,88427.0,0.02308171]
["bitfinex","BTCUSD",1769501488230,0.06410783,88449.0,88425.0,0.06803945]
["bitfinex","BTCUSD",1769501488231,0.32227785,88440.0,88425.0,0.06803945]
["bitfinex","BTCUSD",1769501488706,0.32227785,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501488911,0.32227785,88440.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501489397,0.32227785,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501490744,0.32227785,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501490952,0.32227785,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501491335,0.32227785,88440.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501491903,0.32227785,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501492059,0.32227785,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501492464,0.32227785,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501492667,0.32227785,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501492871,0.32227785,88440.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501493094,0.11292426,88439.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501493271,0.32227785,88440.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501493501,0.11294424,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501493674,0.32227785,88440.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501493857,0.11294424,88439.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501494060,0.32227785,88440.0,88425.0,0.01149471]
["bitfinex","BTCUSD",1769501494255,0.11294424,88439.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501494460,0.32227785,88437.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501495349,0.11301935,88436.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501495502,0.32227785,88437.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501495869,0.11301935,88436.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501496054,0.32227785,88437.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501496326,0.11301935,88436.0,88425.0,0.0001857]
["bitfinex","BTCUSD",1769501496541,0.32227785,88437.0,88417.0,0.05655007]
["bitfinex","BTCUSD",1769501496745,0.34628733,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501496951,0.34628733,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501497156,0.32227785,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501498349,0.02400948,88435.0,88414.0,0.05655193]
["bitfinex","BTCUSD",1769501498583,0.02400948,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501498780,0.34628733,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501499328,0.34628733,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501499531,0.34628733,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501499951,0.34628733,88438.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501500157,0.11302382,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501500386,0.32227785,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501502807,0.32227785,88437.0,88420.0,0.38883119]
["bitfinex","BTCUSD",1769501503261,0.32227785,88437.0,88420.0,0.37752154]
["bitfinex","BTCUSD",1769501504154,0.34628733,88437.0,88418.0,0.02308171]
["bitfinex","BTCUSD",1769501504363,0.0001476,88439.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501504364,0.02400948,88427.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501504561,0.34628733,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501505272,0.34628733,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501505639,0.34628733,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501506028,0.34628733,88426.0,88408.0,0.33253625]
["bitfinex","BTCUSD",1769501506267,0.32227785,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501506469,0.02400948,88425.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501506999,0.02400948,88425.0,88408.0,0.33253625]
["bitfinex","BTCUSD",1769501507883,0.02400948,88423.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501508082,0.34628733,88423.0,88408.0,0.01145879]
["bitfinex","BTCUSD",1769501508319,0.34628733,88423.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501508869,0.02400948,88422.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501510048,0.32227785,88419.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501510249,0.34628733,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501510681,0.02400948,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501510854,0.34628733,88414.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501512351,0.32227785,88412.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501512558,0.34628733,88411.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501512956,0.02400948,88411.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501513155,0.32227785,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501513156,0.34628733,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501514269,0.02361195,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501515775,0.02361195,88423.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501515918,0.35120105,88421.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501516123,0.35120105,88420.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501516340,0.02361195,88419.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501516549,0.35120105,88418.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501526807,0.3275891,88418.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501527013,0.35120105,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501531110,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501533290,0.1127818,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501533430,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501533630,0.11278455,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501533883,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501534080,0.11278455,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501534283,0.11283506,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501534448,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501534652,0.11283715,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501534866,0.11283715,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501535048,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501535389,0.11283715,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501535568,0.11283715,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501535777,0.11283715,88414.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501535970,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501536153,0.11285055,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501536357,0.11285055,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501536589,0.11285055,88414.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501536797,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501537013,0.11286825,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501537229,0.11286825,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501537442,0.1128879,88414.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501537660,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501537864,0.11288799,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501538024,0.11288799,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501538206,0.11288799,88414.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501538506,0.02361195,88417.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501538706,0.11291488,88416.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501538906,0.11291488,88415.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501539192,0.08930293,88414.0,88408.0,0.01145879]
["bitfinex","BTCUSD",1769501539342,0.3275891,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769501539541,0.3275891,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769501539763,0.3275891,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769501540106,0.3275891,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769501541343,0.3275891,88422.0,88410.0,0.38897507]
["bitfinex","BTCUSD",1769501541539,0.3275891,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501542380,0.3275891,88422.0,88410.0,0.38897507]
["bitfinex","BTCUSD",1769501543268,0.3275891,88422.0,88410.0,0.37766414]
["bitfinex","BTCUSD",1769501543691,0.3275891,88422.0,88410.0,0.38897507]
["bitfinex","BTCUSD",1769501543925,0.3275891,88422.0,88410.0,0.37766414]
["bitfinex","BTCUSD",1769501544355,0.3275891,88422.0,88410.0,0.38897507]
["bitfinex","BTCUSD",1769501544572,0.3275891,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501545068,0.3275891,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501546228,0.3275891,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501546634,0.3275891,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501546875,0.3275891,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501547051,0.3275891,88422.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501547257,0.35209053,88422.0,88408.0,0.01145879]
["bitfinex","BTCUSD",1769501547466,0.35209053,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501548791,0.35209053,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501549094,0.02450143,88419.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501549295,0.36523097,88418.0,88408.0,0.0001476]
["bitfinex","BTCUSD",1769501550885,0.36523097,88418.0,88400.0,0.37766414]
["bitfinex","BTCUSD",1769501551086,0.36523097,88418.0,88400.0,0.38897635]
["bitfinex","BTCUSD",1769501551291,0.11291154,88417.0,88400.0,0.38897635]
["bitfinex","BTCUSD",1769501551493,0.11291154,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501551739,0.36523097,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501551898,0.11291259,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501552101,0.11291259,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501552405,0.02450143,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501552606,0.11291356,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501552805,0.02450143,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501553007,0.11291361,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501553333,0.02450143,88417.0,88400.0,0.37766414]
["bitfinex","BTCUSD",1769501553537,0.11291457,88416.0,88400.0,0.4455373]
["bitfinex","BTCUSD",1769501553742,0.11291457,88415.0,88401.0,0.06787234]
["bitfinex","BTCUSD",1769501553945,0.02450143,88417.0,88401.0,0.06787234]
["bitfinex","BTCUSD",1769501553946,0.11291457,88414.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769501554114,0.11291457,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769501554315,0.36523097,88417.0,88401.0,0.00564379]
["bitfinex","BTCUSD",1769501554519,0.11291125,88416.0,88401.0,0.00564379]
["bitfinex","BTCUSD",1769501554765,0.36523097,88417.0,88401.0,0.00564379]
["bitfinex","BTCUSD",1769501554766,0.11291125,88415.0,88401.0,0.00564379]
["bitfinex","BTCUSD",1769501554973,0.11291125,88414.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769501556676,0.13740911,88412.0,88399.0,0.0001476]
["bitfinex","BTCUSD",1769501556846,0.02450143,88412.0,88399.0,0.0001476]
["bitfinex","BTCUSD",1769501560806,0.34072954,88411.0,88399.0,0.0001476]
["bitfinex","BTCUSD",1769501561017,0.36523097,88410.0,88399.0,0.0001476]
["bitfinex","BTCUSD",1769501562513,0.36523097,88410.0,88390.0,0.43437885]
["bitfinex","BTCUSD",1769501562514,0.36523097,88410.0,88390.0,0.0001476]
["bitfinex","BTCUSD",1769501562515,0.02450143,88408.0,88390.0,0.0001476]
["bitfinex","BTCUSD",1769501562703,0.02450143,88404.0,88390.0,0.0001476]
["bitfinex","BTCUSD",1769501562940,0.0001476,88421.0,88385.0,0.01639256]
["bitfinex","BTCUSD",1769501562941,0.37766414,88400.0,88385.0,0.01639256]
["bitfinex","BTCUSD",1769501563132,0.34072954,88401.0,88385.0,0.01639256]
["bitfinex","BTCUSD",1769501563348,0.02450143,88407.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769501563549,0.37766414,88410.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769501563550,0.34072954,88404.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501563700,0.37766414,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501563883,0.02450143,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501564090,0.36523097,88399.0,88388.0,0.06788239]
["bitfinex","BTCUSD",1769501564292,0.02450143,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769501564502,0.34072954,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769501564698,0.36523097,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769501565558,0.36523097,88396.0,88388.0,0.01145391]
["bitfinex","BTCUSD",1769501566492,0.36523097,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501567114,0.36523097,88396.0,88388.0,0.01145391]
["bitfinex","BTCUSD",1769501567332,0.36523097,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501569362,0.36523097,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501570167,0.36523097,88396.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501570330,0.36523097,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501570941,0.37766414,88410.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501571168,0.0001476,88412.0,88400.0,0.37766414]
["bitfinex","BTCUSD",1769501571169,0.11268926,88409.0,88400.0,0.37766414]
["bitfinex","BTCUSD",1769501571369,0.36537857,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769501571570,0.36537857,88412.0,88400.0,0.42126005]
["bitfinex","BTCUSD",1769501571852,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501572259,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501572420,0.0001476,88412.0,88404.0,0.03304676]
["bitfinex","BTCUSD",1769501574786,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501575192,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501575664,0.0001476,88412.0,88401.0,0.02435666]
["bitfinex","BTCUSD",1769501575845,0.0001476,88412.0,88401.0,0.03566874]
["bitfinex","BTCUSD",1769501576199,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501576400,0.0001476,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769501576636,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501576840,0.0001476,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769501577220,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501580551,0.0001476,88412.0,88401.0,0.02435666]
["bitfinex","BTCUSD",1769501580999,0.49044018,88411.0,88401.0,0.02435666]
["bitfinex","BTCUSD",1769501581179,0.11277604,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501581638,0.11277604,88410.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769501582347,0.11277604,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501582574,0.36542146,88409.0,88395.0,0.02262525]
["bitfinex","BTCUSD",1769501582812,0.36542146,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501583574,0.40253965,88411.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501583575,0.36542146,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501584071,0.36542146,88405.0,88391.0,0.0678802]
["bitfinex","BTCUSD",1769501584272,0.02487551,88406.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501584273,0.36542146,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501584800,0.36542146,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501584986,0.36542146,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501585184,0.36542146,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501585463,0.36542146,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501585707,0.36542146,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501587288,0.36542146,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769501587499,0.36542146,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501587885,0.36542146,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769501588200,0.37766414,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769501588487,0.36542146,88399.0,88387.0,0.01161366]
["bitfinex","BTCUSD",1769501588903,0.36542146,88399.0,88387.0,0.00029978]
["bitfinex","BTCUSD",1769501589503,0.36542146,88399.0,88387.0,0.01161366]
["bitfinex","BTCUSD",1769501589936,0.36542146,88399.0,88387.0,0.00029978]
["bitfinex","BTCUSD",1769501590143,0.39029697,88399.0,88387.0,0.00029978]
["bitfinex","BTCUSD",1769501591247,0.39029697,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769501591453,0.39029697,88399.0,88387.0,0.00029978]
["bitfinex","BTCUSD",1769501591887,0.39029697,88399.0,88387.0,0.01161366]
["bitfinex","BTCUSD",1769501592383,0.39029697,88399.0,88387.0,0.00029978]
["bitfinex","BTCUSD",1769501592584,0.39029697,88399.0,88387.0,0.01161366]
["bitfinex","BTCUSD",1769501593009,0.39029697,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769501593410,0.39029697,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769501593722,0.36542146,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501593899,0.36542146,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501594099,0.36542146,88399.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769501595435,0.36542146,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501595867,0.36542146,88399.0,88393.0,0.06787865]
["bitfinex","BTCUSD",1769501596007,0.36542146,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501596502,0.36542146,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501596842,0.36542146,88399.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501597061,0.36542146,88399.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501597542,0.02487551,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501597773,0.11289649,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501597964,0.47831795,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501598167,0.11289649,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501598361,0.36542146,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501598568,0.11290194,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501598727,0.36542146,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501598929,0.11290185,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501599269,0.36542146,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501599568,0.11290813,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501599730,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501601840,0.36542146,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501602042,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501602464,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501602640,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501603297,0.36542146,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501603788,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501603982,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501604189,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501604346,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501604552,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501605089,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501606443,0.11293819,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501606642,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501606792,0.11293819,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501607010,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501607206,0.11293819,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501607403,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501607602,0.11294139,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501607878,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501608096,0.11294139,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501608293,0.36542146,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769501608582,0.11294485,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501608787,0.36542146,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769501608989,0.1129448,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501609292,0.36542146,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501609492,0.1129489,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501609718,0.36542146,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501609897,0.1129489,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501610079,0.36542146,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501610278,0.1129489,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501610582,0.36542146,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769501610782,0.11294989,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501610981,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501611184,0.11294993,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501611360,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501611568,0.11295384,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501611782,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501612120,0.11295389,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501612318,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501612545,0.11295821,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501612701,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501612896,0.11295821,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501613118,0.36542146,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501613329,0.11295821,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501613527,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501613715,0.11296188,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501613916,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501614118,0.11296188,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501614368,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501614567,0.1129625,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501614770,0.36542146,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501614966,0.1129625,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501615267,0.36542146,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501615469,0.11296298,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501615637,0.36542146,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501615865,0.11296299,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501616052,0.37776801,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501616252,0.45484271,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501616455,0.11296337,88408.0,88395.0,0.05656369]
["bitfinex","BTCUSD",1769501616773,0.45484271,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769501616970,0.11296337,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769501617338,0.11296337,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501617964,0.11296337,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501618927,0.11296337,88405.0,88397.0,0.06787555]
["bitfinex","BTCUSD",1769501619133,0.11296337,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769501619523,0.11296337,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501619706,0.11296337,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501619967,0.11296348,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501620094,0.11296348,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501620303,0.11296278,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501620631,0.34187934,88406.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501620888,0.11296311,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501621083,0.11296311,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501621213,0.11296311,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501621422,0.11296311,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501621634,0.34187934,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501621882,0.45484256,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501622088,0.11296322,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501622253,0.11296322,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501622475,0.11296322,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501622772,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501622975,0.11296911,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501623178,0.11296911,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501623396,0.11296911,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501623701,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501623859,0.1129765,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501624203,0.1129765,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501624424,0.1129765,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501624579,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501624772,0.11298469,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501624980,0.11298469,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501625158,0.11298469,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501625365,0.11298469,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501625562,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501625775,0.11300097,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501625977,0.11300097,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501626179,0.11300097,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501626379,0.34187934,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501626380,0.11300097,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501626584,0.11300102,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501626785,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501626985,0.11300121,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501627217,0.11300121,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501627412,0.11300121,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501627620,0.11300121,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501627821,0.11300121,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501628053,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501628252,0.11300201,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501628427,0.11300201,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501628792,0.11300201,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501628914,0.11300201,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501629115,0.11300201,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501629312,0.34187934,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501629515,0.11301572,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501629758,0.11301572,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501629933,0.11301572,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501630132,0.11301572,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501630357,0.11301572,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501630561,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501630770,0.11301895,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501631013,0.11301895,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769501631200,0.11301895,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501631342,0.11301895,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501631555,0.11301895,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501631775,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501631973,0.11301921,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501632188,0.11301921,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501632351,0.11301921,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501632556,0.11301921,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501632755,0.11301921,88400.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501632985,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501633192,0.11301831,88404.0,88392.0,0.05656602]
["bitfinex","BTCUSD",1769501633413,0.11301831,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501633575,0.11301831,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501633790,0.11301831,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501634136,0.34187934,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501634251,0.11301696,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501634454,0.11301696,88403.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501634729,0.11301696,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501634920,0.11301696,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501635071,0.34187934,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769501635275,0.11301722,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769501635476,0.11301722,88403.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501635803,0.11301722,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501635999,0.11301722,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501636203,0.34187934,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769501636476,0.11301654,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501636697,0.0226322,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769501636698,0.0001476,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769501636868,0.0001476,88412.0,88402.0,0.06787168]
["bitfinex","BTCUSD",1769501637071,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501637274,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501637936,0.0001476,88412.0,88404.0,0.05606325]
["bitfinex","BTCUSD",1769501638359,0.0001476,88412.0,88404.0,0.04470168]
["bitfinex","BTCUSD",1769501638590,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501638721,0.0001476,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769501639176,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501639947,0.0001476,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769501640286,0.0001476,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501640586,0.0001476,88412.0,88405.0,0.01470559]
["bitfinex","BTCUSD",1769501641475,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501641680,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501642088,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501642294,0.0001476,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769501642501,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501643440,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501643650,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501644185,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501644384,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501645452,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501645635,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501647575,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501647895,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501648095,0.0001476,88412.0,88409.0,0.06786628]
["bitfinex","BTCUSD",1769501648238,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501648437,0.0001476,88412.0,88410.0,0.0565546]
["bitfinex","BTCUSD",1769501648675,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501649170,0.0001476,88412.0,88409.0,0.06786594]
["bitfinex","BTCUSD",1769501649374,0.0001476,88412.0,88410.0,0.05655459]
["bitfinex","BTCUSD",1769501650565,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501651706,0.0001476,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769501651859,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501653526,0.0001476,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769501653686,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501653886,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501654605,0.0001476,88412.0,88402.0,0.06787175]
["bitfinex","BTCUSD",1769501654800,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501655006,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501656034,0.0001476,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769501656394,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501656581,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501657316,0.0001476,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501657584,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501658536,0.0001476,88412.0,88410.0,0.05655444]
["bitfinex","BTCUSD",1769501658753,0.0001476,88412.0,88409.0,0.06786619]
["bitfinex","BTCUSD",1769501659089,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501659472,0.0001476,88412.0,88410.0,0.05655468]
["bitfinex","BTCUSD",1769501660423,0.0001476,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501660620,0.0001476,88412.0,88409.0,0.0678663]
["bitfinex","BTCUSD",1769501665518,0.0001476,88412.0,88410.0,0.05655461]
["bitfinex","BTCUSD",1769501665845,0.0001476,88412.0,88410.0,0.05655465]
["bitfinex","BTCUSD",1769501667013,0.37774825,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769501667014,0.31604913,88429.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769501667132,0.11290564,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501667336,0.11290564,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501667578,0.3390512,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501667579,0.11290564,88426.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501667878,0.11290564,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501668085,0.3390512,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769501668260,0.00014008,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501668992,0.00014008,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501669152,0.0001476,88430.0,88423.0,0.01780035]
["bitfinex","BTCUSD",1769501669351,0.0001476,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501669572,0.0001476,88430.0,88423.0,0.01780035]
["bitfinex","BTCUSD",1769501669734,0.0001476,88430.0,88423.0,0.02910962]
["bitfinex","BTCUSD",1769501670413,0.0001476,88430.0,88423.0,0.01780035]
["bitfinex","BTCUSD",1769501672126,0.0001476,88430.0,88414.0,0.0678625]
["bitfinex","BTCUSD",1769501672127,0.31604913,88429.0,88414.0,0.0678625]
["bitfinex","BTCUSD",1769501672293,0.3390512,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501673147,0.3390512,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501673378,0.3390512,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501673527,0.3390512,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501673930,0.3390512,88427.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769501674658,0.3390512,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501674864,0.02300207,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501675228,0.02300207,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501675431,0.02300207,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501675823,0.02300207,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501676262,0.02300207,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501678483,0.02300207,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501678920,5.812e-05,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501679134,5.812e-05,88429.0,88410.0,0.37760065]
["bitfinex","BTCUSD",1769501679135,0.73136544,88469.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501679136,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501679549,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501679983,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501680231,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501680650,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501680865,0.31604913,88443.0,88433.0,0.01240535]
["bitfinex","BTCUSD",1769501681075,0.31604913,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769501681429,0.31604913,88443.0,88433.0,0.02371334]
["bitfinex","BTCUSD",1769501681954,0.31604913,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501682812,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501683027,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501683637,0.31604913,88443.0,88429.0,0.38890915]
["bitfinex","BTCUSD",1769501684075,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501684298,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501684915,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501685117,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501685316,0.31604913,88443.0,88427.0,0.31871967]
["bitfinex","BTCUSD",1769501685521,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501686432,0.31604913,88443.0,88427.0,0.31871967]
["bitfinex","BTCUSD",1769501686754,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501688925,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501689142,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501689318,0.31604913,88443.0,88430.0,0.01767296]
["bitfinex","BTCUSD",1769501689799,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501690580,0.31604913,88443.0,88422.0,0.31871967]
["bitfinex","BTCUSD",1769501690806,0.31604913,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501691827,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501692721,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501692923,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501694556,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501694719,0.31604913,88443.0,88426.0,0.0565439]
["bitfinex","BTCUSD",1769501694921,0.31604913,88443.0,88428.0,0.05654291]
["bitfinex","BTCUSD",1769501695128,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501695319,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501695957,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501696159,0.31604913,88443.0,88431.0,0.02898115]
["bitfinex","BTCUSD",1769501696970,0.31604913,88443.0,88431.0,0.0176729]
["bitfinex","BTCUSD",1769501697199,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501700279,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501701317,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501701527,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501701787,0.31604913,88443.0,88428.0,0.05654272]
["bitfinex","BTCUSD",1769501702150,0.31604913,88443.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501702533,0.31604913,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501702971,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501703344,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501703762,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501703969,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501704642,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501705558,0.31604913,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501705711,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501706228,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501706376,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501707726,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501707902,0.31604913,88443.0,88427.0,0.05654353]
["bitfinex","BTCUSD",1769501707903,0.31604913,88443.0,88428.0,0.06785137]
["bitfinex","BTCUSD",1769501708649,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501709916,0.31604913,88443.0,88430.0,0.03916047]
["bitfinex","BTCUSD",1769501710118,0.31604913,88443.0,88430.0,0.05046884]
["bitfinex","BTCUSD",1769501710651,0.31604913,88443.0,88430.0,0.03916047]
["bitfinex","BTCUSD",1769501710836,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501711180,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501711359,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501712539,0.31604913,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501712746,0.31604913,88443.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501713067,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501714866,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501715095,0.31604913,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501715299,0.31604913,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501715709,0.31604913,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501716193,0.31604913,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769501716856,0.09041094,88456.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769501717068,0.11284998,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501717288,0.11284998,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501717511,0.00020573,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501717512,0.11284998,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501717644,0.00020573,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501717846,0.11281448,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501718088,0.00020573,88448.0,88438.0,0.06784368]
["bitfinex","BTCUSD",1769501718305,0.00020573,88448.0,88441.0,1e-08]
["bitfinex","BTCUSD",1769501719350,0.00020573,88448.0,88441.0,0.01130698]
["bitfinex","BTCUSD",1769501719546,0.0001476,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501719856,0.0001476,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501720060,0.0001476,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501720406,0.0001476,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501720616,0.0001476,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501721020,0.0001476,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501721472,0.0001476,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501721699,0.0001476,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501722090,0.0001476,88456.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501722495,0.0001476,88456.0,88450.0,0.02035086]
["bitfinex","BTCUSD",1769501723331,0.0001476,88456.0,88450.0,0.00904504]
["bitfinex","BTCUSD",1769501723466,0.0001476,88456.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501724830,0.0001476,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501725372,0.0001476,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501725973,0.0001476,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501726214,0.0001476,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501726416,0.0001476,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501726775,0.0001476,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501726987,0.0001476,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501727181,0.0001476,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501727526,0.0001476,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501727851,0.0001476,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501727986,0.0001476,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501728997,0.0001476,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501729580,0.0001476,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501731723,0.0001476,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501733007,0.0001476,88456.0,88454.0,0.05652604]
["bitfinex","BTCUSD",1769501733587,0.0004,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501734216,0.0004,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769501734601,0.0004,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501734831,0.0004,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769501735392,0.0004,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769501736742,0.0004,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769501737150,0.0004,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769501739222,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501739439,0.0004,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769501739655,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501739656,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501740804,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501741017,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501742303,0.0004,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769501742892,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501743386,0.0004,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769501743593,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501743751,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501744943,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501745292,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501745442,0.0004,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769501745835,0.0004,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769501746497,0.0004,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769501747082,0.0004,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769501747313,0.0004,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769501747314,0.0004,88473.0,88469.0,0.04752593]
["bitfinex","BTCUSD",1769501747485,0.0004,88473.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769501747650,0.0004,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769501747858,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501748255,0.0004,88473.0,88464.0,0.30990247]
["bitfinex","BTCUSD",1769501748673,0.0004,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769501750158,0.0004,88473.0,88464.0,0.30990247]
["bitfinex","BTCUSD",1769501750684,0.0004,88473.0,88464.0,0.29859844]
["bitfinex","BTCUSD",1769501751165,0.0004,88473.0,88464.0,0.30990247]
["bitfinex","BTCUSD",1769501752023,0.0004,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769501752235,0.0004,88473.0,88448.0,0.116681]
["bitfinex","BTCUSD",1769501752236,0.02409998,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501752469,0.02409998,88461.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501752470,0.30651938,88460.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501752673,0.37725668,88461.0,88438.0,0.1484]
["bitfinex","BTCUSD",1769501752674,0.30651938,88456.0,88438.0,0.1484]
["bitfinex","BTCUSD",1769501752896,0.37725668,88470.0,88438.0,0.1484]
["bitfinex","BTCUSD",1769501752897,0.30651938,88447.0,88438.0,0.14845813]
["bitfinex","BTCUSD",1769501753096,0.30651938,88443.0,88435.0,0.0001616]
["bitfinex","BTCUSD",1769501753436,0.02409998,88438.0,88435.0,0.0001616]
["bitfinex","BTCUSD",1769501753669,0.02409998,88438.0,88435.0,0.01146934]
["bitfinex","BTCUSD",1769501753790,0.30651938,88443.0,88435.0,0.01146934]
["bitfinex","BTCUSD",1769501754196,0.30651938,88443.0,88433.0,0.06784793]
["bitfinex","BTCUSD",1769501754197,0.30651938,88443.0,88433.0,1e-08]
["bitfinex","BTCUSD",1769501754404,0.30651938,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769501754599,0.30651938,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501754801,0.02409998,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501756032,0.02409998,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501756243,0.30152309,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501757603,0.30152309,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501757804,0.30152309,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501758975,0.30152309,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501759164,0.30152309,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501759343,0.30152309,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501759727,0.0001616,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501759927,0.30152309,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769501760387,0.30152309,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769501760589,0.00029895,88459.0,88445.0,0.06783872]
["bitfinex","BTCUSD",1769501760799,0.00029895,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501761020,0.00029895,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501761495,0.00029895,88459.0,88446.0,0.0678378]
["bitfinex","BTCUSD",1769501761729,0.00029895,88459.0,88449.0,0.37725668]
["bitfinex","BTCUSD",1769501761945,0.00029895,88459.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501762160,0.130472,88468.0,88449.0,0.02297856]
["bitfinex","BTCUSD",1769501762357,0.130472,88468.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501762358,0.01,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501762566,0.37725668,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501762814,0.32615303,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501763013,0.32615303,88459.0,88448.0,0.06783593]
["bitfinex","BTCUSD",1769501763212,0.32615303,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501763870,0.32615303,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501764037,0.32615303,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501764208,0.32615303,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501764845,0.32615303,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501765047,0.30152309,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501765283,0.30152309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501765467,0.30152309,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501765889,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501766074,0.30152309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501766297,0.30152309,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501766501,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501767484,0.30152309,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501768400,0.30152309,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501768905,0.30152309,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501769308,0.30152309,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501769672,0.30152309,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501770073,0.30152309,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501770292,0.30152309,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501770457,0.30152309,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769501770458,0.33413839,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769501770656,0.33413839,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769501770862,0.33413839,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501771068,0.33413839,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501771851,0.33413839,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769501772207,0.33413839,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501772339,0.33413839,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501772539,0.03587683,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769501773281,0.03587683,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501773445,0.30152309,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501773865,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501774931,0.30152309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501775301,0.30152309,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501777312,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501777514,0.30152309,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769501777726,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501778088,0.30152309,88459.0,88449.0,0.06783521]
["bitfinex","BTCUSD",1769501778271,0.30152309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501778481,0.30152309,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769501778709,0.30152309,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501779113,0.02462994,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501779338,0.30152309,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769501779964,0.30152309,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501781079,0.30152309,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769501781382,0.00046724,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501781558,0.00046724,88468.0,88459.0,0.03561675]
["bitfinex","BTCUSD",1769501781757,0.00046724,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501781961,0.30832717,88468.0,88457.0,0.01124387]
["bitfinex","BTCUSD",1769501782344,0.30832717,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501782557,0.30832717,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501783933,0.30832717,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501784919,0.30832717,88468.0,88453.0,0.02431208]
["bitfinex","BTCUSD",1769501785301,0.31785443,88466.0,88453.0,0.02431208]
["bitfinex","BTCUSD",1769501785504,0.31785443,88466.0,88453.0,0.03561751]
["bitfinex","BTCUSD",1769501789544,0.31785443,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501789758,0.31785443,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501791214,0.31785443,88466.0,88453.0,0.02431208]
["bitfinex","BTCUSD",1769501791950,0.11277395,88465.0,88453.0,0.02431208]
["bitfinex","BTCUSD",1769501792148,0.11277385,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769501792345,0.31785443,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769501792557,0.11277213,88465.0,88453.0,0.02431208]
["bitfinex","BTCUSD",1769501792751,0.11277213,88464.0,88453.0,0.08083916]
["bitfinex","BTCUSD",1769501792939,0.31785443,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501793265,0.11277181,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501793474,0.11277181,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501793699,0.31785443,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501793927,0.11277235,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501794129,0.11277235,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501794407,0.31785443,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501794638,0.11277206,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501794934,0.11277206,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501795097,0.31785443,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501795297,0.1127721,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501795465,0.1127721,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501795665,0.31785443,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501795890,0.1127719,88465.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501796090,0.1127719,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501796291,0.31785443,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501796498,0.0001786,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501798496,0.0001786,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501798700,0.0001786,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501798907,0.0001786,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501799111,0.0001786,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501799766,0.0001786,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501799963,0.0001786,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501800957,0.0001786,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501801465,0.0001786,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501801662,0.0001786,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501802640,0.0001786,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501802865,0.0001786,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501803077,0.0001786,88464.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769501803485,0.0001786,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501805134,0.0001786,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501806744,0.0001786,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501810266,0.1128182,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501810422,0.0001786,88464.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769501810628,1.654e-05,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769501811040,1.654e-05,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501811242,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501811440,1.654e-05,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501812107,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501813681,1.654e-05,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501814049,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501814250,1.654e-05,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501815150,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501815382,1.654e-05,88464.0,88463.0,0.02251833]
["bitfinex","BTCUSD",1769501818287,1.654e-05,88464.0,88458.0,0.05652354]
["bitfinex","BTCUSD",1769501818505,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501818726,1.654e-05,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769501819194,1.654e-05,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769501819416,1.654e-05,88464.0,88456.0,0.02251833]
["bitfinex","BTCUSD",1769501819588,1.654e-05,88464.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769501819789,1.654e-05,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501820026,1.654e-05,88464.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769501820379,0.37725702,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769501820558,0.37725702,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769501820780,0.37725702,88464.0,88431.0,0.0001298]
["bitfinex","BTCUSD",1769501820781,0.3118868,88461.0,88438.0,0.03382568]
["bitfinex","BTCUSD",1769501820976,0.37725702,88464.0,88435.0,0.05653809]
["bitfinex","BTCUSD",1769501820977,0.3118868,88449.0,88435.0,0.05653809]
["bitfinex","BTCUSD",1769501821194,0.3118868,88444.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501821414,0.37724048,88450.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769501821611,0.02364697,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769501821612,0.3118868,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769501821820,0.3118868,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769501822701,0.3118868,88449.0,88440.0,0.01144476]
["bitfinex","BTCUSD",1769501822905,0.3118868,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501823118,0.3118868,88449.0,88440.0,0.00013766]
["bitfinex","BTCUSD",1769501823322,0.38316423,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501823706,0.38316423,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501824295,0.38316423,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501824452,0.38316423,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501824650,0.3542359,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501825756,0.3542359,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501826107,0.3542359,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501826242,0.3542359,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501826647,0.3542359,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501826849,0.03778829,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501827425,0.03778829,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501827655,0.03778829,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501827854,0.3118868,88448.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501828120,0.02364697,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769501828297,0.3118868,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769501829040,0.3118868,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769501829447,0.3118868,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501829898,0.3118868,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501830137,0.38316423,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501830521,0.38316423,88453.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501831064,0.38316423,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501832123,0.38316423,88453.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501832317,0.38316423,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501832634,0.3118868,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501832843,0.3118868,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501833032,0.3118868,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501833594,0.3118868,88451.0,88436.0,0.03382594]
["bitfinex","BTCUSD",1769501833803,0.3118868,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769501833989,0.3118868,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501833990,0.03355338,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769501834182,0.03355338,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501835149,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501835358,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501835548,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501835768,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501835984,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501836190,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501837033,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501837215,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501837440,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501837575,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501837988,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501838602,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501838804,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501839565,0.3118868,88451.0,88438.0,0.03382568]
["bitfinex","BTCUSD",1769501839739,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501839950,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501840156,0.3118868,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769501840335,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501840750,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501841572,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501841735,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501841943,0.34307548,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501842580,0.34307548,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501843586,0.34307548,88451.0,88439.0,0.03449858]
["bitfinex","BTCUSD",1769501844099,0.34307548,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769501844721,0.34307548,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769501845591,0.34307548,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501846185,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501847555,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501848130,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501848582,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501849217,0.3118868,88451.0,88439.0,0.03449858]
["bitfinex","BTCUSD",1769501849367,0.11280837,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501849536,0.11280837,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501849738,0.3118868,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501850072,0.11280848,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769501850376,0.11280848,88449.0,88441.0,0.06784168]
["bitfinex","BTCUSD",1769501850574,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501850783,0.11280879,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501851115,0.11280879,88449.0,88439.0,0.02319136]
["bitfinex","BTCUSD",1769501851242,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501851602,0.11281387,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501851780,0.11281387,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501851981,0.3118868,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501852178,0.11281429,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501852384,0.11281429,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769501852715,0.15528403,88448.0,88422.0,0.0114636]
["bitfinex","BTCUSD",1769501852944,0.15528403,88448.0,88405.0,0.14835426]
["bitfinex","BTCUSD",1769501852945,0.15528403,88448.0,88407.0,0.0265624]
["bitfinex","BTCUSD",1769501852946,0.28192639,88431.0,88407.0,0.0265624]
["bitfinex","BTCUSD",1769501853146,0.28192639,88431.0,88406.0,0.04524759]
["bitfinex","BTCUSD",1769501853147,0.28192639,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769501853382,0.28192639,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501853577,0.28192639,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769501853787,0.28192639,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501853997,0.28192639,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501854222,0.28197306,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501854468,0.28197306,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501854670,0.28197306,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501854874,0.28197306,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501855105,0.28197306,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501855489,0.28197306,88429.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769501855690,0.28197306,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501855902,0.28197306,88429.0,88415.0,0.03787269]
["bitfinex","BTCUSD",1769501856441,0.28197306,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501857345,0.28197306,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501858452,0.28197306,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501858691,0.28197306,88429.0,88418.0,0.04248951]
["bitfinex","BTCUSD",1769501860345,0.28197306,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501861003,0.28197306,88429.0,88419.0,0.0678586]
["bitfinex","BTCUSD",1769501861403,0.28197306,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501861581,0.28197306,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501861784,0.28197306,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501863904,0.28197306,88429.0,88419.0,0.03106045]
["bitfinex","BTCUSD",1769501867307,4.667e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501867459,4.667e-05,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501867844,4.667e-05,88429.0,88419.0,0.03106045]
["bitfinex","BTCUSD",1769501868258,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501868454,4.667e-05,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501868990,4.667e-05,88429.0,88420.0,0.01098564]
["bitfinex","BTCUSD",1769501869423,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501869828,4.667e-05,88429.0,88419.0,0.03106045]
["bitfinex","BTCUSD",1769501875377,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501875578,4.667e-05,88429.0,88419.0,0.03106045]
["bitfinex","BTCUSD",1769501875803,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501875933,4.667e-05,88429.0,88420.0,0.01098575]
["bitfinex","BTCUSD",1769501876477,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501876703,4.667e-05,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501876839,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501877038,4.667e-05,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501877548,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501878839,4.667e-05,88429.0,88419.0,0.03106045]
["bitfinex","BTCUSD",1769501880035,4.667e-05,88429.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501880210,0.11262462,88428.0,88419.0,0.04237023]
["bitfinex","BTCUSD",1769501880430,4.667e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501880638,0.11262472,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501880811,4.667e-05,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501881016,0.1126245,88428.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501881213,0.11268528,88427.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501881442,4.667e-05,88429.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501881647,0.11268825,88428.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501881850,0.11268825,88427.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501882054,4.667e-05,88429.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501882249,0.11268839,88428.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501882409,0.06486834,88427.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501882620,0.0001808,88433.0,88431.0,0.02283014]
["bitfinex","BTCUSD",1769501882820,0.0001808,88433.0,88431.0,0.02256476]
["bitfinex","BTCUSD",1769501883066,0.01,88431.0,88425.0,0.02283014]
["bitfinex","BTCUSD",1769501883240,0.0001808,88433.0,88425.0,0.00016378]
["bitfinex","BTCUSD",1769501883452,0.0001808,88433.0,88424.0,0.27740526]
["bitfinex","BTCUSD",1769501883639,0.0001808,88433.0,88421.0,0.02283014]
["bitfinex","BTCUSD",1769501883866,0.0001808,88433.0,88417.0,0.2887003]
["bitfinex","BTCUSD",1769501883867,0.29245959,88433.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769501884063,0.29245959,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769501884273,0.29245959,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501884585,0.29245959,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501884818,0.29245959,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501884819,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501885227,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501885664,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501886647,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501887244,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501888773,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501888940,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501890169,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501890559,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501890756,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501890927,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501892064,0.0001808,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501892268,0.0001808,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501892503,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501893105,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501893304,0.04104676,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501894481,0.11279486,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501894682,0.11279486,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501894882,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501895136,0.11279515,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501895336,0.11279515,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501895513,0.0001808,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501895844,0.11279403,88432.0,88425.0,0.00953417]
["bitfinex","BTCUSD",1769501896043,0.11279403,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501896183,0.0001808,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501896385,0.11279373,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501896746,0.11279373,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501896902,0.0001808,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501897102,0.11279374,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769501897299,0.11279374,88431.0,88425.0,0.00953417]
["bitfinex","BTCUSD",1769501897522,0.0001808,88433.0,88425.0,0.00953417]
["bitfinex","BTCUSD",1769501897883,0.11279037,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501898061,0.11279037,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501898275,0.0001808,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501898464,0.11279305,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501898682,0.11279305,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501898878,0.0001808,88433.0,88422.0,0.06785632]
["bitfinex","BTCUSD",1769501899039,0.11279406,88432.0,88422.0,0.06785632]
["bitfinex","BTCUSD",1769501899377,0.11279406,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501899591,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501899726,0.11279518,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501899961,0.11279518,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501900163,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501900364,0.11279614,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501900565,0.11279614,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501900773,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501901097,0.11279689,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501901281,0.11279689,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501901480,0.0001808,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501901689,0.11279892,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501901890,0.11279892,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501902109,0.0001808,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501902395,0.112799,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501902605,0.112799,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501902830,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501903041,0.11280119,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501903298,0.0001808,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501903485,0.11280347,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501903696,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501903934,0.11280965,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501904136,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501904359,0.11281258,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501904582,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501904801,0.112815,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501905011,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501905228,0.11281402,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501905440,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501905592,0.11281671,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501905807,0.11281667,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501906004,0.0001808,88433.0,88421.0,0.05655712]
["bitfinex","BTCUSD",1769501906207,0.11281662,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501906471,0.11281662,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501906589,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501906797,0.11282061,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501907003,0.11282061,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501907249,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501907450,0.11282518,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501907649,0.11282518,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501907961,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501908195,0.11282522,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501908388,0.11282522,88431.0,88422.0,0.04524759]
["bitfinex","BTCUSD",1769501908586,0.0001808,88433.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501908745,0.11283017,88432.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501908955,0.11283017,88431.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501909163,0.0001808,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501909363,0.11283682,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501909575,0.11283682,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501909781,0.0001808,88433.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501909983,0.11283821,88432.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501910186,0.11283821,88431.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501910415,0.0001808,88433.0,88422.0,0.05655699]
["bitfinex","BTCUSD",1769501910607,0.11283892,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501910776,0.11283892,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501910990,0.05490208,88431.0,88420.0,0.37747272]
["bitfinex","BTCUSD",1769501911194,0.02295895,88432.0,88420.0,0.37747272]
["bitfinex","BTCUSD",1769501911422,0.03295895,88420.0,88419.0,5.812e-05]
["bitfinex","BTCUSD",1769501911774,0.02295895,88420.0,88419.0,5.812e-05]
["bitfinex","BTCUSD",1769501912184,0.37747272,88430.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501912185,0.27815114,88418.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769501912406,0.30111009,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501912728,0.30111009,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769501912901,0.30111009,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769501915100,0.03011101,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769501915891,0.02295895,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501916090,0.02295895,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501916340,0.11272401,88424.0,88415.0,0.06786174]
["bitfinex","BTCUSD",1769501916524,0.11272401,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769501916728,0.02295895,88425.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769501916924,0.0001166,88428.0,88425.0,0.06785403]
["bitfinex","BTCUSD",1769501917099,0.0001166,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501917642,0.0001166,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501918134,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501918935,0.0001166,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501919135,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501919338,0.0001166,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501922025,0.0001166,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501922719,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501923260,0.0001166,88428.0,88422.0,0.01066251]
["bitfinex","BTCUSD",1769501924352,0.0001166,88428.0,88421.0,0.0678567]
["bitfinex","BTCUSD",1769501924559,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501926229,0.0001166,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501926410,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501927107,0.0001166,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501927334,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501927570,0.0001166,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501928683,0.0001166,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501929129,0.0001166,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501929333,0.0001166,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501930381,0.0001166,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501931281,0.0001166,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501931482,0.0001166,88428.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1769501931692,0.1163478,88437.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1769501931869,0.11276599,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501932070,0.11276599,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501932240,0.1163478,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501932241,0.11276599,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501932442,0.11276599,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501932639,0.11276599,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501932957,0.11276599,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501933152,0.1163478,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501933353,0.11276825,88436.0,88433.0,0.06784793]
["bitfinex","BTCUSD",1769501933553,0.1163478,88437.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769501933979,0.1163478,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501934183,0.1163478,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501934418,0.1163478,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501935876,0.1163478,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501936016,0.1163478,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501936419,0.1163478,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501936621,0.15084393,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501937476,0.15084393,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501938835,0.15084393,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501939451,0.15084393,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501939595,0.15084393,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501940255,0.15084393,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501940453,0.15084393,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501941017,0.15084393,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501941398,0.15084393,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501941678,0.15084393,88437.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501941881,0.15084393,88437.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501942116,0.03899392,88436.0,88426.0,0.04524759]
["bitfinex","BTCUSD",1769501942526,0.03899392,88436.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501942732,0.03899392,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501943342,0.03899392,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501944273,0.03899392,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501944474,0.03899392,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769501944680,0.1163478,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501945676,0.1127186,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501945877,0.1127186,88435.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501946082,0.1163478,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501946446,0.11271846,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769501946722,0.11271846,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501946944,0.1163478,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501947142,0.11271689,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769501947285,0.11271689,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501947484,0.1163478,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769501947850,0.1163478,88437.0,88424.0,0.49239782]
["bitfinex","BTCUSD",1769501947851,0.3911408,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501948132,0.11271685,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501948327,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501948473,0.11271727,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501948681,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501948888,0.11271716,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501949115,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501949316,0.11272858,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501949513,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501949743,0.11272894,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501949946,0.27842395,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501950190,0.11272894,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501950419,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501950582,0.11272986,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501950917,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501951111,0.11272986,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501951312,0.27842395,88436.0,88426.0,0.04524759]
["bitfinex","BTCUSD",1769501951516,0.11273162,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501951675,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501951878,0.11273167,88435.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501952105,0.27842395,88436.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501952259,0.11273162,88435.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501952457,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501952719,0.11273403,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501952891,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501953101,0.11273403,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501953399,0.27842395,88436.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501953596,0.11273692,88435.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501953803,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501953977,0.11273614,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501954197,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501954398,0.11273718,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501954601,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501954802,0.11273992,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501954996,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501955225,0.11273992,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501955441,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501955645,0.11274451,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501955850,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501956007,0.11274451,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501956204,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501956403,0.11274575,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501956638,0.11274575,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501956837,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501957010,0.11275022,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501957213,0.11275022,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501957394,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501957597,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501957598,0.11275716,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501957799,0.11275716,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501958058,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501958262,0.11275716,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501958602,0.11275716,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501958814,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501958987,0.11276387,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501959234,0.11276387,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501959453,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501959629,0.11277403,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501959930,0.11277403,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501960158,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501960421,0.11277388,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501960623,0.11277388,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501960825,0.11277388,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501961005,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501961333,0.11278696,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501961502,0.11278696,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501961705,0.11278696,88433.0,88426.0,0.04524759]
["bitfinex","BTCUSD",1769501961995,0.27842395,88436.0,88426.0,0.04524759]
["bitfinex","BTCUSD",1769501962191,0.1128073,88435.0,88426.0,0.05655648]
["bitfinex","BTCUSD",1769501962390,0.1128073,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501962603,0.1128073,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501962775,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501962776,0.1128073,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501963008,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501963009,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501963208,0.11282598,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501963408,0.11282598,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501963540,0.11282598,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501963746,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501963945,0.11283602,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501964148,0.11283602,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501964360,0.11283602,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501964555,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501964762,0.11282626,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501964966,0.11282626,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501965169,0.11282626,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501965393,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501965594,0.11282438,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501965770,0.11282438,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501965972,0.11282438,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501966211,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501966544,0.11282447,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501966723,0.11282447,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501966931,0.11282447,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501967140,0.27842395,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501967350,0.11282433,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501967580,0.11282433,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501967793,0.11282433,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501967944,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501968159,0.11282437,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501968359,0.11282437,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501968581,0.11282437,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769501968786,0.27842395,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501968944,0.11282449,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501969150,0.11282449,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501969346,0.11282449,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501969561,0.05023825,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501969763,0.11282428,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501969964,0.11282428,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501970213,0.05023825,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501970438,0.11282432,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501970606,0.11282432,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501970810,0.05023825,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501970988,0.11282425,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501971186,0.11282425,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501971392,0.05023825,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769501971588,0.11282434,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501971824,0.11282434,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501972019,0.05023825,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769501972225,0.11282411,88434.0,88426.0,0.04524759]
["bitfinex","BTCUSD",1769501972433,0.11282411,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501972434,0.27580521,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769501972587,0.05248717,88429.0,88421.0,0.06790379]
["bitfinex","BTCUSD",1769501972787,0.1163478,88437.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501972788,0.27580521,88428.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501973002,0.3774241,88431.0,88421.0,0.06790364]
["bitfinex","BTCUSD",1769501973003,0.27580521,88427.0,88421.0,0.06790364]
["bitfinex","BTCUSD",1769501973232,0.05248717,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501973428,0.05248717,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501974860,0.05248717,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501975056,0.05248717,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501975285,0.05248717,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501975655,0.05248717,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501975864,0.05248717,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501976707,0.05248717,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501979465,0.05248717,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501979669,0.27580521,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501979894,0.05023825,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501980010,0.05023825,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769501980218,0.05023825,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501980418,0.05023825,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501980883,0.04798932,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501981219,0.27580521,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501981439,0.04798932,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501988703,0.04798932,88426.0,88423.0,0.01098601]
["bitfinex","BTCUSD",1769501989251,0.3774241,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501989442,0.03899393,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769501989649,0.38851022,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501989811,0.38851022,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501990016,0.11270501,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501990215,0.03899393,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769501991534,0.03899393,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501992151,0.31255027,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769501992584,0.31255027,88429.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501993567,0.0344962,88428.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501994609,0.10326875,88428.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501995558,0.06877255,88428.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501995695,0.0322473,88427.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501996529,0.0322473,88427.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501996733,0.0322473,88427.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501997549,0.0322473,88427.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501998260,0.0322473,88427.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501998467,0.02999837,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501998670,0.02999837,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769501999062,0.02999837,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769501999840,0.02999837,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769502000011,0.02999837,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769502000441,0.02999837,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769502001196,0.02999837,88425.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769502001444,0.02999837,88425.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769502002020,0.3774241,88432.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769502002162,0.02774948,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502002367,0.11278472,88429.0,88421.0,0.0113562]
["bitfinex","BTCUSD",1769502003154,0.11278472,88429.0,88426.0,0.06785286]
["bitfinex","BTCUSD",1769502003361,0.11278472,88428.0,88426.0,0.06785286]
["bitfinex","BTCUSD",1769502003538,0.02550055,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502003764,0.11282291,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502003989,0.26371057,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502004241,0.13832346,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502004499,0.13832346,88430.0,88421.0,4.667e-05]
["bitfinex","BTCUSD",1769502004703,0.1163478,88437.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769502004704,0.02550055,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502004910,0.02561148,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502006412,0.02561148,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502006629,0.02561148,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502007026,0.02561148,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502007562,0.02561148,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502008160,0.02561148,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502009224,0.02535445,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502010314,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502010526,0.02535445,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502010681,0.02535445,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502010849,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502011064,0.02535445,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502011514,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502011689,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502011898,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502012090,0.02535445,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769502012295,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502012518,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502012720,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502013098,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502013882,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502014360,0.02535445,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502016009,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502016825,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502017400,0.02535445,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502018238,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502019401,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502019788,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502019997,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502020156,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502020560,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502022446,0.02535445,88426.0,88419.0,0.06785825]
["bitfinex","BTCUSD",1769502022660,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502023089,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502023557,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502023951,0.02535445,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769502024363,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502024566,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502024774,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502024982,0.09201791,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502025937,0.09201791,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769502026272,0.09201791,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502026653,0.09201791,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502026896,0.09201791,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502027429,0.02535445,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502028627,0.02535445,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769502029848,0.00011093,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502030377,0.00011093,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769502030576,0.00011093,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502030778,0.09025677,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502030975,0.09025677,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502030976,0.11281649,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502031185,0.11281649,88434.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502031415,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502031624,0.11279002,88435.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502031857,0.11279002,88434.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502033495,0.11279002,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502033720,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502033946,0.1127648,88435.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502034149,0.1127648,88434.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502034284,0.1127648,88435.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502034486,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502034740,0.11275719,88435.0,88432.0,0.06784867]
["bitfinex","BTCUSD",1769502034895,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502039011,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502039211,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502041154,4.671e-05,88436.0,88433.0,0.0678478]
["bitfinex","BTCUSD",1769502041720,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502042661,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502043410,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502045091,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502045432,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502045433,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502045572,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502046150,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502046293,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502048342,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502048739,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502048942,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502050619,4.671e-05,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502050792,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502052615,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502052773,4.671e-05,88436.0,88429.0,0.05654253]
["bitfinex","BTCUSD",1769502052774,4.671e-05,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502052977,4.671e-05,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502053204,4.671e-05,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769502053378,0.24129345,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769502053578,0.37756956,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769502053822,0.37756956,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502054208,0.37756956,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769502054405,0.37756956,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502054606,0.37756956,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502055607,0.2666646,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502055931,0.2666646,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502057422,0.2666646,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502057623,0.03773303,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502057799,0.02761981,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502057943,0.11272896,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502058143,0.02761981,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502058144,0.11272896,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502058347,0.02761981,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502058545,0.14260891,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502058776,0.11274015,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502058987,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502059245,0.11274011,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502059421,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502059582,0.11275386,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502059787,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502060011,0.112754,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502060208,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502060414,0.11277383,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502060608,0.11277383,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502060813,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502061067,0.11277373,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502061304,0.11277373,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502061495,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502061643,0.11277208,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502061875,0.11277208,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502062070,0.02986876,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502062451,0.112768,88432.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502062667,4.671e-05,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502062875,0.1127644,88435.0,88417.0,0.24375513]
["bitfinex","BTCUSD",1769502063049,0.1127644,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502063249,0.1127644,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769502063487,0.2646184,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502063704,0.11276338,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502063927,0.11276338,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502064132,0.11276338,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502064340,0.2646184,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502064541,0.11275826,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502064743,0.11275826,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502064943,0.11275826,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502065162,0.23474964,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502065366,0.14487563,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502065569,0.11275804,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502065745,0.11275804,88433.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502065947,0.03211759,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502066146,0.11275749,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502066412,0.11275749,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502066597,0.03211759,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502066787,0.11275718,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502066938,0.03211759,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502066939,0.11275718,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502067141,0.03211759,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502067388,0.11275694,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502067562,0.11275694,88433.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502067769,4.671e-05,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502067968,0.11275686,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502068164,0.11275686,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502068337,0.11275686,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502068538,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502068736,0.11275687,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502068936,0.11275687,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502069143,0.11275687,88433.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502069377,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502069591,0.11275776,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502069892,0.11275776,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502070093,0.11275776,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502070243,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502070440,0.1127585,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502070640,0.1127585,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502070847,0.1127585,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502071051,4.671e-05,88436.0,88296.0,0.56572383]
["bitfinex","BTCUSD",1769502071052,4.671e-05,88436.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769502071251,0.11275929,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502071450,0.11275929,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502071653,0.11275929,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502071892,4.671e-05,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502072093,0.11275993,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502072399,0.11275993,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502072607,0.11275993,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502072770,4.671e-05,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502072970,0.11276113,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502073171,0.11276113,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502073381,0.11276113,88433.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502073691,0.11276113,88432.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1769502073894,4.671e-05,88436.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1769502073895,0.11276413,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769502074141,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502074352,4.671e-05,88436.0,88434.0,0.05653934]
["bitfinex","BTCUSD",1769502075248,4.671e-05,88436.0,88433.0,0.0678478]
["bitfinex","BTCUSD",1769502075823,4.671e-05,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769502076028,0.0001478,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769502076650,0.0001478,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769502076845,0.0001478,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769502077242,0.03436625,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769502077449,0.03436625,88445.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769502077875,0.0001478,88446.0,88441.0,0.05653431]
["bitfinex","BTCUSD",1769502078092,0.0001478,88446.0,88404.0,0.14835426]
["bitfinex","BTCUSD",1769502078093,0.23470293,88440.0,88415.0,0.1163478]
["bitfinex","BTCUSD",1769502078295,0.61227249,88440.0,88425.0,0.05654487]
["bitfinex","BTCUSD",1769502078454,0.64663874,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502078658,0.23470293,88439.0,88424.0,0.05654545]
["bitfinex","BTCUSD",1769502078881,0.0001478,88446.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769502078882,0.26906918,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769502079405,0.26906918,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502079597,0.26906918,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502081061,0.23470293,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502081474,0.23470293,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502082234,0.23470293,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502082384,0.27131825,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502082585,0.27131825,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502083610,0.27131825,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502084141,0.27131825,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502085666,0.27131825,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502085849,0.03661532,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502086618,0.03661532,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502087641,0.03661532,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502087996,0.03661532,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502088603,0.03661532,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769502089989,0.03661532,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769502091440,0.03661532,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502094586,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502094787,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502095119,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502095294,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502095627,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502095747,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502096301,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502097326,0.29159024,88434.0,88424.0,0.06785456]
["bitfinex","BTCUSD",1769502097649,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502098053,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502101959,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502102297,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502102677,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502103750,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502104027,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502104459,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502104755,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502106272,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502106501,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502111550,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502111811,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502112590,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502112814,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502115395,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502115764,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502115989,0.29159024,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769502116547,0.29159024,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769502117770,0.29159024,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769502118585,0.29159024,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502118789,0.29159024,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769502119918,0.29159024,88434.0,88422.0,0.06785601]
["bitfinex","BTCUSD",1769502119919,0.29159024,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769502120117,0.29159024,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502121317,0.29159024,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502122254,0.29159024,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769502122464,0.29159024,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769502122869,0.37750493,88440.0,88415.0,0.00019451]
["bitfinex","BTCUSD",1769502122870,0.01,88425.0,88415.0,0.00019451]
["bitfinex","BTCUSD",1769502123069,0.01,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769502123070,0.25568886,88423.0,88410.0,0.00477259]
["bitfinex","BTCUSD",1769502123288,0.2787152,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769502123611,0.2787152,88419.0,88410.0,0.00477259]
["bitfinex","BTCUSD",1769502123762,0.2787152,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769502123960,0.2787152,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769502124165,0.2787152,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769502124387,0.2787152,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769502124589,0.2787152,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769502124590,0.25568886,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769502124791,0.25568886,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769502124967,0.25568886,88419.0,88406.0,0.01145924]
["bitfinex","BTCUSD",1769502124968,0.06530619,88419.0,88406.0,0.01145924]
["bitfinex","BTCUSD",1769502125174,0.32099505,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769502125378,0.32099505,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769502125986,0.32099505,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769502126428,0.32099505,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769502126429,0.02302634,88419.0,88397.0,0.0001478]
["bitfinex","BTCUSD",1769502126650,7.392e-05,88423.0,88397.0,0.0001478]
["bitfinex","BTCUSD",1769502126651,0.25568886,88409.0,88397.0,0.0001478]
["bitfinex","BTCUSD",1769502126904,0.02302634,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769502127113,0.27855356,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769502127326,0.06560585,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769502127473,0.25568886,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769502127685,0.25568886,88404.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769502128138,0.25568886,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769502129492,0.02302634,88403.0,88383.0,0.24385299]
["bitfinex","BTCUSD",1769502129693,0.0001478,88419.0,88383.0,0.24385299]
["bitfinex","BTCUSD",1769502129694,0.2787152,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769502130718,0.2787152,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1769502130915,0.2787152,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769502131117,0.2787152,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769502131775,0.30658672,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769502131984,0.30658672,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769502132172,0.30658672,88402.0,88366.0,0.06379029]
["bitfinex","BTCUSD",1769502132491,0.25568886,88400.0,88389.0,0.05656807]
["bitfinex","BTCUSD",1769502132660,0.25568886,88400.0,88370.0,0.0001478]
["bitfinex","BTCUSD",1769502132661,0.25568886,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502132868,0.37750493,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502132869,0.25568886,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502133052,0.27855353,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502133260,0.2787152,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769502133479,0.2787152,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502133634,0.2787152,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769502133837,0.2787152,88392.0,88385.0,8.98e-05]
["bitfinex","BTCUSD",1769502134034,0.27879964,88392.0,88385.0,0.01140393]
["bitfinex","BTCUSD",1769502134324,0.27879964,88392.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502134571,0.27879964,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769502135122,0.2557733,88392.0,88384.0,0.01157726]
["bitfinex","BTCUSD",1769502135325,0.25568886,88390.0,88384.0,0.01157726]
["bitfinex","BTCUSD",1769502135740,0.2787152,88390.0,88384.0,0.01157726]
["bitfinex","BTCUSD",1769502136348,0.28356882,88389.0,88384.0,0.01157726]
["bitfinex","BTCUSD",1769502136567,0.30659516,88389.0,88384.0,0.000263]
["bitfinex","BTCUSD",1769502136729,0.25568886,88387.0,88384.0,0.01157726]
["bitfinex","BTCUSD",1769502136928,0.25568886,88387.0,88384.0,0.000263]
["bitfinex","BTCUSD",1769502137145,0.30708053,88387.0,88384.0,0.000263]
["bitfinex","BTCUSD",1769502137973,0.30708053,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502138421,0.30708053,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769502138585,0.30708053,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502139209,0.30708053,88387.0,88375.0,0.06789232]
["bitfinex","BTCUSD",1769502139210,0.02302634,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502139409,0.02836533,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502139410,0.24491064,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502139635,0.24474895,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502140236,0.24491064,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502140544,0.24463136,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502141535,0.24463136,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502141737,0.24463136,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502143021,0.24463136,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502143265,0.2695574,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502143456,0.02875295,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502143664,0.24491064,88379.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502143859,0.24491064,88379.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502144447,0.02372863,88385.0,88376.0,0.06789163]
["bitfinex","BTCUSD",1769502144630,0.2381889,88384.0,88376.0,0.06789163]
["bitfinex","BTCUSD",1769502145242,0.2381889,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502145492,0.2381889,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502147364,0.02372863,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769502147560,0.26191753,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502148876,0.26191753,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769502149215,0.26191753,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502149429,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502150031,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502150442,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502150611,0.26191753,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502150823,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502151227,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502152117,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502152316,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502152811,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502153617,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502153847,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502154053,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502154464,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502155051,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502155418,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502155889,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502156724,0.26191753,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502156932,0.26191753,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502157780,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502157986,0.26191753,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769502158137,0.26191753,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502158332,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502159383,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502160239,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502160447,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502160686,0.26191753,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502161130,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502162064,0.26191753,88385.0,88377.0,0.06789064]
["bitfinex","BTCUSD",1769502162281,0.11262602,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502162486,0.26191753,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502162694,0.11262586,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502162917,0.26191753,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502163119,0.11262591,88384.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502163464,0.26191753,88385.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502163614,0.11264081,88384.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502163796,0.2381889,88383.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502163991,0.23807075,88383.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502164832,0.26179938,88383.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502165255,0.23807075,88383.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502167397,0.11270908,88382.0,88381.0,0.00074551]
["bitfinex","BTCUSD",1769502169036,0.11270908,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502169238,0.2381889,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502169442,0.11274254,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502169626,0.11274254,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502170592,0.11172977,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502170801,0.2381889,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502171397,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502172440,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502172638,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502173008,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502173591,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502174131,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502175660,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502175878,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502176782,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502177205,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502177412,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502178307,0.23807072,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502179238,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502179774,0.23807072,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502180226,0.23807072,88384.0,88367.0,0.01151644]
["bitfinex","BTCUSD",1769502180523,0.23807072,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769502181040,0.23807072,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502181267,0.23807072,88384.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769502181472,0.23807072,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502181697,0.23807072,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502181899,0.02372863,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502182627,0.11278858,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502182808,0.11278858,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502182971,0.11278858,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502183171,0.11278858,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769502183394,0.11278858,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502183676,0.25765782,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502183677,0.11278858,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502183894,0.11278858,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769502184099,0.11278858,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502184435,0.25822425,88387.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769502184574,0.11279136,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502184773,0.11279136,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502184976,0.11279136,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502185179,0.11279136,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502185378,0.11279136,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502185579,0.11279136,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502185802,0.11279136,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502186017,0.25822425,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502186203,0.11279186,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502186461,0.11279186,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502186641,0.11279186,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502186840,0.11279186,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187046,0.25822425,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187047,0.11279186,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187249,0.11279186,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187449,0.11279186,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187694,0.25822425,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502187848,0.11279353,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502188046,0.11279353,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502188282,0.11279353,88384.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502188486,0.11279353,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502188696,0.11279353,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769502188901,0.11279353,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502189154,0.11279353,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502189382,0.25822425,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502189706,0.11279365,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502189917,0.11279365,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502190114,0.11279365,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502190267,0.11279365,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502190475,0.25822425,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769502190476,0.11279365,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502190674,0.11628,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769502190675,0.08990696,88399.0,88390.0,0.05656748]
["bitfinex","BTCUSD",1769502190887,0.0001732,88400.0,88391.0,0.05656684]
["bitfinex","BTCUSD",1769502191104,0.0001732,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769502191922,0.0001732,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769502192202,0.37806767,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769502192423,0.37806767,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769502192845,0.37806767,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769502193277,0.37806767,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769502193719,0.37806767,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769502195376,0.00031604,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769502195990,0.00031604,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769502196190,0.00031604,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769502196424,0.00031604,88392.0,88378.0,0.06789011]
["bitfinex","BTCUSD",1769502196642,0.00031604,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502196643,0.02429506,88388.0,88372.0,0.01126988]
["bitfinex","BTCUSD",1769502197047,0.23392919,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769502197251,0.23392919,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502197442,0.37789447,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502197642,0.37789447,88381.0,88367.0,0.01151644]
["bitfinex","BTCUSD",1769502197643,0.37789447,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502197786,0.06361187,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502197990,0.06361187,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502198565,0.06361187,88380.0,88367.0,0.05678167]
["bitfinex","BTCUSD",1769502198566,0.06361187,88380.0,88367.0,0.0002]
["bitfinex","BTCUSD",1769502198785,0.06361187,88380.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1769502198786,0.25822425,88379.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1769502198996,0.25822425,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502199208,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502199620,0.25822425,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502199826,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502200071,0.25822425,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502200282,0.25822425,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502200693,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502201515,0.25822425,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502201860,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502203541,0.25822425,88379.0,88368.0,0.06789749]
["bitfinex","BTCUSD",1769502203752,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502203955,0.25822425,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502204741,0.25822425,88379.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769502204950,0.28404668,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502205530,0.28404668,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502205929,0.28404668,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502206153,0.28404668,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769502206563,0.28404668,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502206775,0.02840467,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502207001,0.25822425,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502207610,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502209861,0.25822425,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769502210350,0.25822425,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769502210600,0.25822425,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502211317,0.02582243,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502212460,0.02582243,88378.0,88367.0,0.01151644]
["bitfinex","BTCUSD",1769502212616,0.27723891,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502213034,0.27723891,88376.0,88357.0,0.24064743]
["bitfinex","BTCUSD",1769502213245,0.0002316,88389.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769502213246,0.01,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769502213441,0.25376757,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502213822,0.02347134,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502214431,0.02347134,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769502214636,0.02347134,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502215001,0.02347134,88369.0,88364.0,0.05656441]
["bitfinex","BTCUSD",1769502215410,0.02347134,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769502215614,0.02347134,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769502216007,0.37795857,88380.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502216008,0.27723891,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502216199,0.27723891,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502216360,0.02347134,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502216580,0.02347134,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502216779,0.02347134,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769502216780,0.27723891,88366.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769502216979,0.02347134,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769502217406,0.02347134,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502217771,0.02347134,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769502217974,0.09176348,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502218207,0.02347134,88365.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502218636,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502219589,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502219791,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502220197,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502220378,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502220576,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502220780,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502220980,0.25376757,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769502221700,0.28149146,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769502222051,0.28149146,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502222052,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502222872,0.25376757,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769502223226,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502223545,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502223756,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502224815,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502225053,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502225702,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502225904,0.25376757,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502226109,0.28149146,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502226772,0.28149146,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502226957,0.28149146,88368.0,88361.0,0.00046765]
["bitfinex","BTCUSD",1769502227282,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502228270,0.25376757,88368.0,88361.0,0.00046765]
["bitfinex","BTCUSD",1769502228443,0.25376757,88368.0,88361.0,0.01178486]
["bitfinex","BTCUSD",1769502229687,0.25376757,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769502229688,0.01,88361.0,88352.0,0.01151836]
["bitfinex","BTCUSD",1769502229894,0.01,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769502229895,0.01046672,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769502230053,0.01046672,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502230258,0.03689015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502230593,0.02689015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502230960,0.00046672,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769502231599,0.00046672,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502231975,0.00046672,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502232189,0.00046672,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502232397,0.00046672,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502232825,0.02777056,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502233007,0.02777056,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769502233223,0.02777056,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502234427,0.02777056,88360.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502235021,0.02777056,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502235238,0.03054762,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769502236241,0.03054762,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502236562,0.03054762,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769502236771,0.03054762,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769502236980,0.00046672,88361.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502236981,0.25809268,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502237199,0.01,88354.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502237200,0.2337959,88347.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502237409,0.37795857,88350.0,88306.0,0.0001616]
["bitfinex","BTCUSD",1769502237410,0.2337959,88333.0,88310.0,0.02316091]
["bitfinex","BTCUSD",1769502237616,0.29000777,88346.0,88323.0,0.04524759]
["bitfinex","BTCUSD",1769502237617,0.2337959,88329.0,88323.0,0.04524759]
["bitfinex","BTCUSD",1769502237839,0.2337959,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502238034,0.2337959,88325.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502238280,0.37795857,88340.0,88321.0,0.05656992]
["bitfinex","BTCUSD",1769502238281,0.2337959,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502238485,0.02429678,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502239261,0.02429678,88323.0,88320.0,0.06793432]
["bitfinex","BTCUSD",1769502239456,0.02429678,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502239662,0.02429678,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502240274,0.00046643,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502240503,0.00046643,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502240882,0.01,88319.0,88311.0,0.05661758]
["bitfinex","BTCUSD",1769502241087,0.01,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502241261,0.05015269,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502241492,0.05015269,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502241704,0.05015269,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502241705,0.02839486,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502241918,0.25809268,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502242134,0.25809268,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502242353,0.25809268,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502242577,0.25809268,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769502242743,0.02429678,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769502242953,0.02429678,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502243156,0.02429678,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502243368,0.02429678,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502243988,0.02429678,88328.0,88319.0,0.01143352]
["bitfinex","BTCUSD",1769502244227,0.08790191,88327.0,88319.0,0.00011093]
["bitfinex","BTCUSD",1769502248960,0.32169781,88327.0,88319.0,0.00011093]
["bitfinex","BTCUSD",1769502249378,0.02429678,88326.0,88319.0,0.00011093]
["bitfinex","BTCUSD",1769502251829,0.2337959,88325.0,88319.0,0.00011093]
["bitfinex","BTCUSD",1769502252129,0.02429678,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502252304,0.02429678,88323.0,88311.0,0.05661796]
["bitfinex","BTCUSD",1769502252508,0.02429678,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502253097,0.02429678,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502253725,0.02429678,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502254299,0.37795857,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502254504,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502254727,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502255203,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502255663,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502255842,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502256385,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502257129,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502257337,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502258259,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502258769,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502258934,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502259134,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502259353,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502260005,0.0004665,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502260210,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502261187,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502261389,0.0004665,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502261577,0.0004665,88323.0,88313.0,0.05661671]
["bitfinex","BTCUSD",1769502261773,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502261974,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502265054,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502265261,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502265616,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502266387,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502266746,0.0004665,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502267131,0.11262645,88322.0,88314.0,0.01002011]
["bitfinex","BTCUSD",1769502267330,0.11262645,88321.0,88314.0,0.01002011]
["bitfinex","BTCUSD",1769502267538,0.0004665,88323.0,88314.0,0.01002011]
["bitfinex","BTCUSD",1769502267738,0.11261964,88322.0,88314.0,0.01002011]
["bitfinex","BTCUSD",1769502268089,0.11261964,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502268250,0.11261964,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502268576,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502268779,0.11264043,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502268978,0.11264043,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502269181,0.11264043,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502269342,0.11264043,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502269521,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502269734,0.11266867,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502269932,0.11266867,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502270135,0.11266867,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502270449,0.11266867,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502270665,0.0004665,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502270873,0.11266938,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502271075,0.11266938,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502271273,0.11266938,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502271472,0.11266938,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502271676,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502271889,0.11267341,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502272142,0.11267341,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502272312,0.11267341,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502272514,0.11267341,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502272713,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502272900,0.11267571,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502273091,0.11267571,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502273294,0.11267571,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502273497,0.11267571,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502273816,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502273980,0.11267687,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502274179,0.11267687,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502274399,0.11267687,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502274597,0.11267687,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502274831,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502275049,0.11267837,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502275226,0.11267837,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502275444,0.11267837,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502275629,0.11267837,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502275953,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502276253,0.11268012,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502276398,0.11268012,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502276713,0.11268012,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502276920,0.11268012,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502277273,0.11268204,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502277412,0.02322404,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502277610,0.11268406,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502277811,0.11268406,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502278092,0.11268406,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502278271,0.11268406,88318.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502278473,0.02322404,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502278672,0.13591183,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502278878,0.13591183,88321.0,88314.0,0.06793937]
["bitfinex","BTCUSD",1769502278879,0.11268779,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502279054,0.11268779,88319.0,88310.0,0.05661844]
["bitfinex","BTCUSD",1769502279254,0.11268779,88318.0,88312.0,0.05661698]
["bitfinex","BTCUSD",1769502279592,0.02322404,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502279755,0.11269133,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502279953,0.11269133,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502280177,0.11269133,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502280371,0.02322404,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502280573,0.11269557,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502280777,0.11269557,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502280970,0.11269557,88318.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502281182,0.02322404,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502281357,0.11270144,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502281569,0.11270144,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502281768,0.11270144,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502282036,0.02322404,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502282353,0.11271111,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502282549,0.11271111,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502282706,0.11271111,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502282906,0.11271111,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502283092,0.02322404,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502283289,0.11272573,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502283497,0.11272573,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502283715,0.11272573,88318.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502283909,0.02322404,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502284113,0.11272649,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502284314,0.11272649,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502284579,0.11272649,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502284758,0.02322404,88321.0,88313.0,0.0566166]
["bitfinex","BTCUSD",1769502284947,0.11272651,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502285092,0.02322404,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502285093,0.11272651,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502285300,0.02322404,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502285504,0.112725,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502285729,0.112725,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502285970,0.11272483,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502286173,0.02322404,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502286355,0.11272493,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502286557,0.11272493,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502286766,0.11272493,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502286981,0.02322404,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502287315,0.11272504,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502287507,0.11272504,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502287686,0.11272504,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502287855,0.0004665,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502288066,0.112729,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502288273,0.112729,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769502288469,0.112729,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769502288674,0.112729,88319.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769502288894,0.0004665,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502289109,0.0004665,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502290514,0.0004665,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769502290894,0.0004665,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502291296,0.0004665,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769502291641,0.0004665,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502291795,0.0004665,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769502292000,0.0004665,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502292201,0.0004665,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502292609,0.0004665,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502293309,0.08990696,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502293493,0.02322404,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502293494,0.02322404,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502293696,0.02322404,88337.0,88324.0,0.01157103]
["bitfinex","BTCUSD",1769502293895,0.02322404,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502294059,0.02407947,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502294263,0.26366685,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502294458,0.26366685,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502295219,0.26366685,88336.0,88325.0,0.0679309]
["bitfinex","BTCUSD",1769502295376,0.26366685,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502295576,0.26366685,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502296066,0.26366685,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502296263,0.26366685,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502296618,0.26366685,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502297171,0.23958738,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502297396,0.02407947,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502297595,0.02407947,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502297912,0.02407947,88335.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502298108,0.26366685,88335.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502298327,0.23958738,88335.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502298495,0.02407947,88333.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502298845,0.02407947,88332.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502300855,0.13675396,88331.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502301071,0.11267449,88330.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502301381,0.13675396,88329.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502301592,0.11267449,88328.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502301810,0.11267449,88327.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502302030,0.02407947,88329.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502302270,0.11266773,88328.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502302482,0.11266773,88327.0,88324.0,0.00029978]
["bitfinex","BTCUSD",1769502302684,0.37847036,88340.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502302814,0.37847036,88340.0,88324.0,0.23746108]
["bitfinex","BTCUSD",1769502303017,0.37847036,88340.0,88325.0,0.22606629]
["bitfinex","BTCUSD",1769502303223,0.37847036,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502303426,0.37847036,88340.0,88325.0,0.23738811]
["bitfinex","BTCUSD",1769502303850,0.40254983,88340.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502304054,0.64213721,88340.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502304252,0.26366685,88339.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502304453,0.02531483,88338.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502304685,0.26490221,88338.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502304983,0.26490221,88338.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502305366,0.26490221,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502305770,0.26490221,88338.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502305950,0.26490221,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502306370,0.23958738,88338.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502306550,0.02981243,88337.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502306736,0.02981243,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502307762,0.02981243,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502307946,0.02981243,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502308149,0.02981243,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502309525,0.02981243,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502309705,0.02981243,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502310090,0.02981243,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502310291,0.02981243,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502310516,0.02981243,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502311204,0.02981243,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502311551,0.02981243,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502311833,0.02981243,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502312066,0.02981243,88337.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502312405,0.02981243,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502312600,0.11994393,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502312804,0.0901315,88337.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502313029,0.04105595,88336.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502314745,0.11264347,88335.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502315041,0.11264347,88334.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502315248,0.11264347,88333.0,88324.0,0.01139479]
["bitfinex","BTCUSD",1769502316347,0.11264347,88333.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502317330,0.04879159,88332.0,88324.0,7.284e-05]
["bitfinex","BTCUSD",1769502317550,0.11264347,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502317748,0.23958738,88328.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502317961,0.16044576,88327.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502318163,0.04780229,88325.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502320400,0.05229988,88324.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502320974,0.0901315,88334.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502321154,0.23958738,88331.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502321385,0.27786705,88329.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502321573,0.16496275,88328.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502321808,0.11266287,88327.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502322225,0.05229988,88326.0,88324.0,0.05656954]
["bitfinex","BTCUSD",1769502322430,0.16496275,88325.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502322643,0.11266287,88324.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502323109,0.11266287,88324.0,88322.0,0.06793278]
["bitfinex","BTCUSD",1769502323373,0.05454876,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502323626,0.28011593,88329.0,88321.0,0.00014008]
["bitfinex","BTCUSD",1769502323860,0.11269418,88328.0,88321.0,0.01146241]
["bitfinex","BTCUSD",1769502324087,0.11269418,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502324284,0.11269418,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502324493,0.11269418,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502324734,0.11269418,88324.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502324892,0.11269418,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502325120,0.11269418,88323.0,88321.0,0.01146241]
["bitfinex","BTCUSD",1769502325325,0.22556717,88329.0,88321.0,0.01146241]
["bitfinex","BTCUSD",1769502325522,0.22556717,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502326060,0.28011593,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502326493,0.05454876,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502328250,0.05454876,88329.0,88324.0,0.00790421]
["bitfinex","BTCUSD",1769502328478,0.05454876,88329.0,88324.0,0.06451392]
["bitfinex","BTCUSD",1769502328834,0.05454876,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502330249,0.05454876,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502330453,0.05454876,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502330659,0.28600103,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502330859,0.23145227,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502331151,0.05454876,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502332698,0.05454876,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502332904,0.05454876,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502332905,0.23145227,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502333111,0.05454876,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502333300,0.05454876,88327.0,88324.0,0.00798598]
["bitfinex","BTCUSD",1769502333515,0.23145227,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502333714,0.23145227,88336.0,88330.0,1e-08]
["bitfinex","BTCUSD",1769502333715,0.28600103,88336.0,88330.0,1e-08]
["bitfinex","BTCUSD",1769502333932,0.28600103,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502334131,0.28600103,88336.0,88328.0,0.05660716]
["bitfinex","BTCUSD",1769502334263,0.23145227,88336.0,88329.0,0.05660645]
["bitfinex","BTCUSD",1769502334468,0.23145227,88336.0,88320.0,0.37836026]
["bitfinex","BTCUSD",1769502334469,0.23145227,88336.0,88328.0,0.05660678]
["bitfinex","BTCUSD",1769502334691,0.23145227,88336.0,88328.0,0.05431262]
["bitfinex","BTCUSD",1769502335248,0.23145227,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502335535,0.28375221,88336.0,88326.0,0.05660836]
["bitfinex","BTCUSD",1769502335989,0.28375221,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502336932,0.23145227,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502337124,0.05229994,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502337327,0.11267874,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502337530,0.11267874,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502337864,0.16497868,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502338023,0.11267874,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502338222,0.11267874,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502339047,0.11267874,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502339370,0.11267874,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502339629,0.15232183,88331.0,88321.0,0.01146241]
["bitfinex","BTCUSD",1769502339830,0.16497868,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502340037,0.11267874,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502340240,0.11267874,88329.0,88321.0,0.01146241]
["bitfinex","BTCUSD",1769502340448,0.11267874,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502340624,0.11267874,88329.0,88322.0,0.06793312]
["bitfinex","BTCUSD",1769502341261,0.11267874,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502341830,0.11267874,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502342042,0.11267874,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502342238,0.05005109,88337.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502342479,0.18771631,88336.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502342677,0.11271565,88335.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502342997,0.11271565,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502343165,0.11271565,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502343364,0.11271565,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502343574,0.11271565,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502343771,0.11271565,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502343971,0.11271565,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502344180,0.11271565,88330.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502344388,0.09014299,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502344615,0.05005109,88345.0,88332.0,0.06792505]
["bitfinex","BTCUSD",1769502344616,0.05027619,88344.0,88332.0,0.06792505]
["bitfinex","BTCUSD",1769502344824,0.05027619,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502345038,0.0002251,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502345262,0.0002251,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502345460,0.0002251,88344.0,88334.0,0.01066482]
["bitfinex","BTCUSD",1769502345937,0.0002251,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502346181,0.0002251,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502346391,0.0002251,88344.0,88330.0,0.05660576]
["bitfinex","BTCUSD",1769502346392,0.0002251,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502346624,0.0002251,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502346871,0.0002251,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502347081,0.0001593,88354.0,88332.0,0.22641675]
["bitfinex","BTCUSD",1769502347082,0.0001593,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502347304,0.0001593,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502347471,0.0001593,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502347636,0.0001593,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502348016,0.0001593,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502348283,0.0001593,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769502348627,0.0001593,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502348825,0.0001593,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502349465,0.0001593,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502349844,0.0001593,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502350045,0.04796155,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502350476,0.04796155,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502350773,0.07741341,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502350967,0.07741341,88353.0,88337.0,0.23660503]
["bitfinex","BTCUSD",1769502351147,0.07741341,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502352139,0.07741341,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502352323,0.37836026,88350.0,88337.0,0.23660503]
["bitfinex","BTCUSD",1769502352726,0.37836026,88350.0,88337.0,0.24792531]
["bitfinex","BTCUSD",1769502353697,0.37836026,88350.0,88337.0,0.23660503]
["bitfinex","BTCUSD",1769502353885,0.04780225,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502354092,0.29561277,88349.0,88321.0,9.517e-05]
["bitfinex","BTCUSD",1769502354093,0.23704282,88341.0,88321.0,9.517e-05]
["bitfinex","BTCUSD",1769502354296,0.0641605,88349.0,88321.0,9.517e-05]
["bitfinex","BTCUSD",1769502354297,0.23704282,88338.0,88322.0,0.01127523]
["bitfinex","BTCUSD",1769502354454,0.04780225,88337.0,88322.0,0.01127523]
["bitfinex","BTCUSD",1769502354797,0.28484507,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502354993,0.28484507,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502355194,0.04780225,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502355371,0.04780225,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502355572,0.04780225,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502355897,0.04780225,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502357011,0.04780225,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502357385,0.0158731,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502358474,0.0158731,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502358672,0.0158731,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502358879,0.28484507,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502359254,0.28484507,88335.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502359490,0.0641605,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502360337,0.0641605,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502362092,0.0641605,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502362292,0.0641605,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502364005,0.0641605,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502364206,0.0158731,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502364207,0.04583939,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502365402,0.04583939,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502367765,0.04524759,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502367907,0.11258515,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502368119,0.04524759,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502368318,0.11259464,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769502368651,0.04524759,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502368847,0.11259425,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502369060,0.04524759,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502369263,0.1125999,88338.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502369462,0.37836026,88340.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502369666,0.11260008,88339.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502369864,0.11260008,88338.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502370079,0.37836026,88340.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502370248,0.1126088,88339.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502370446,0.1126088,88338.0,88328.0,0.23608991]
["bitfinex","BTCUSD",1769502370651,0.37836026,88340.0,88328.0,0.24741134]
["bitfinex","BTCUSD",1769502370854,0.11260876,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502371071,0.11260876,88338.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502371253,0.11260876,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502371450,0.03430887,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769502371917,0.03430887,88337.0,88326.0,0.06793001]
["bitfinex","BTCUSD",1769502372143,0.03430887,88337.0,88329.0,0.0566064]
["bitfinex","BTCUSD",1769502372316,0.03430887,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502372475,0.03430887,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502373098,0.03430887,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502373304,0.03430887,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502373505,0.03430887,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502373699,0.03430887,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502373914,0.03430887,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502374081,0.03430887,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502374279,0.03430887,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502374501,0.03430887,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502374822,0.37836026,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375037,0.11265065,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375184,0.11265065,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375384,0.23704282,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375585,0.4687153,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375800,0.14471294,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502375999,0.11265296,88341.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502376206,0.37836026,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502376465,0.23704282,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502376644,0.26685396,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502376846,0.33137538,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502377257,0.33137538,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502377435,0.33137538,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502377634,0.33137538,88338.0,88328.0,0.01448034]
["bitfinex","BTCUSD",1769502377838,0.33137538,88338.0,88327.0,0.01448034]
["bitfinex","BTCUSD",1769502378083,0.33137538,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502378843,0.26685396,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502379082,0.37836026,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502379262,0.11268322,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502379462,0.11268322,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502379695,0.37836026,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502379897,0.17697988,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502380045,0.11268334,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502380247,0.06429654,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502380510,0.11269726,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502380680,0.06429654,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502380879,0.1126973,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502381073,0.06429654,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502381280,0.18344044,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502381575,0.07072619,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502381745,0.07072619,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502381946,0.11271458,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502382240,0.11271458,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502382366,0.07072619,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502382565,0.11273703,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502382783,0.11273703,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769502382987,0.09014299,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502383207,0.04524759,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502383423,0.11274535,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502383623,0.11274535,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502383845,0.11274535,88341.0,88330.0,0.05660567]
["bitfinex","BTCUSD",1769502384082,0.11274535,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502385211,0.11274535,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502385363,0.11274535,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502385783,0.11274535,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502385959,0.11274535,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502386161,0.02756229,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502386415,0.11278429,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502386597,0.11278429,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502386775,0.11278429,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502386977,0.11278429,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502387231,0.11278429,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502387422,0.11278429,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502387649,0.11278429,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502387837,0.11278429,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502388045,0.02756229,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502388224,0.11278506,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502388393,0.11278506,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502388593,0.11278506,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502388797,0.11278506,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502389040,0.11278506,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502389212,0.11278506,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502389414,0.11278506,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502389701,0.11278506,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502389942,0.02756229,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502390121,0.11278415,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502390320,0.11278415,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502390650,0.11278415,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502390829,0.11278415,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502391031,0.11278415,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502391230,0.11278415,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502391413,0.11278415,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502391617,0.11278415,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502391820,0.02756229,88348.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502392021,0.11278333,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502392241,0.36236718,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502392453,0.11278333,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502392766,0.11278333,88345.0,88332.0,0.05660451]
["bitfinex","BTCUSD",1769502392968,0.11278333,88345.0,88331.0,0.06792614]
["bitfinex","BTCUSD",1769502393127,0.11278333,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502393333,0.11278333,88345.0,88331.0,0.06792614]
["bitfinex","BTCUSD",1769502393334,0.11278333,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502393977,0.11278333,88345.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502394135,0.11278333,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502395314,0.27489727,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502395531,0.11278333,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502396830,0.11278333,88343.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502397028,0.11278333,88343.0,88332.0,0.01431282]
["bitfinex","BTCUSD",1769502397473,0.11278333,88343.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502398033,0.11278333,88343.0,88332.0,0.01431282]
["bitfinex","BTCUSD",1769502398752,0.11278333,88343.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502400550,0.11278333,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502400965,0.11278333,88343.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502402351,0.11278333,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502402683,0.11278333,88343.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502406138,0.11278333,88342.0,88332.0,0.02563374]
["bitfinex","BTCUSD",1769502406279,0.11278333,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502406483,0.11278333,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502406734,0.11278333,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502406921,0.11278333,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502407117,0.11278333,88337.0,88334.0,0.06792387]
["bitfinex","BTCUSD",1769502407330,0.11278333,88336.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502407556,0.11281147,88335.0,88334.0,0.02563315]
["bitfinex","BTCUSD",1769502407776,0.11281147,88335.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502408006,0.11281147,88335.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502408219,0.27939501,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502408461,0.11281254,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502408697,0.11281254,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502408923,0.11281254,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502409134,0.11281254,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502409420,0.11281254,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502409632,0.27939501,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502409633,0.11281254,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502409833,0.11281254,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502410034,0.11281254,88336.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502410253,0.11281254,88335.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502410482,0.27939501,88344.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502410673,0.1128145,88343.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502410875,0.1128145,88342.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502411077,0.1128145,88341.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502411322,0.1128145,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502411530,0.1128145,88339.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502411743,0.1128145,88338.0,88333.0,0.01431293]
["bitfinex","BTCUSD",1769502411965,0.1128145,88337.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502412161,0.1128145,88336.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502412486,0.1128145,88335.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502412705,0.27939501,88344.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502412909,0.11281749,88343.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502413201,0.11281749,88342.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502413426,0.11281749,88341.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502413643,0.11281749,88340.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502413846,0.11281749,88339.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502414065,0.11281749,88338.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502414273,0.11281749,88337.0,88333.0,0.02563372]
["bitfinex","BTCUSD",1769502414556,0.11281749,88336.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502414773,0.02981116,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502415022,0.11281995,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502415213,0.37567839,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502415387,0.11281995,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502415609,0.11281995,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502415816,0.11281995,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502415982,0.11281995,88338.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502417485,0.11281995,88338.0,88337.0,0.0679217]
["bitfinex","BTCUSD",1769502417685,0.02992436,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769502417843,0.02992436,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502417844,0.02992436,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502418006,0.02992436,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502419134,0.02992436,88350.0,88337.0,0.03992185]
["bitfinex","BTCUSD",1769502419339,0.23304728,88349.0,88337.0,0.03992185]
["bitfinex","BTCUSD",1769502419590,0.26285844,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502419751,0.23304728,88349.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502419932,0.23304728,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502420138,0.26285844,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502420334,0.26285844,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502420959,0.26285844,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502421193,0.26285844,88345.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502421396,0.26285844,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502421607,0.26285844,88345.0,88324.0,0.22643646]
["bitfinex","BTCUSD",1769502421965,0.37837001,88350.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769502421966,0.26060963,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769502423468,0.26060963,88338.0,88332.0,0.01486362]
["bitfinex","BTCUSD",1769502424362,0.02756235,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502424577,0.23304728,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502431067,0.23304728,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769502431472,0.23304728,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502433998,0.23304728,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502434212,0.02531334,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502434425,0.02531334,88339.0,88319.0,0.2283588]
["bitfinex","BTCUSD",1769502434633,0.23304728,88331.0,88319.0,0.000181]
["bitfinex","BTCUSD",1769502434836,0.23304728,88327.0,88319.0,0.000181]
["bitfinex","BTCUSD",1769502435043,0.25562093,88327.0,88319.0,0.000181]
["bitfinex","BTCUSD",1769502436630,0.25562093,88327.0,88314.0,0.05661494]
["bitfinex","BTCUSD",1769502436631,0.23309393,88327.0,88313.0,0.06793971]
["bitfinex","BTCUSD",1769502436834,0.25557428,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502437041,0.25557428,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502437239,0.44164458,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502437392,0.022527,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502437602,0.23304728,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502437935,0.23304728,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502438176,0.23304728,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502438351,0.25557428,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502438746,0.25557428,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502439093,0.28113637,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502439241,0.25557428,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502439460,0.25557428,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502439655,0.25557428,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502439656,0.25557428,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502440052,0.25557428,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502440255,0.25557428,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502440887,0.25557428,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502441091,0.23304728,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502441290,0.022527,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502441495,0.022527,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502441750,0.022527,88325.0,88310.0,0.01147084]
["bitfinex","BTCUSD",1769502441974,4.665e-05,88327.0,88310.0,0.01147084]
["bitfinex","BTCUSD",1769502441975,0.27496288,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502442583,0.27496288,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502443059,0.08832042,88324.0,88310.0,0.01147084]
["bitfinex","BTCUSD",1769502443217,0.08832042,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502443383,0.25196909,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502444024,0.25196909,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502444245,0.25196909,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502444447,0.25196909,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502445207,0.25196909,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502445763,0.25196909,88323.0,88310.0,0.0001471]
["bitfinex","BTCUSD",1769502445967,4.665e-05,88327.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502445968,0.23300086,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502446548,0.23300086,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502446731,0.23300086,88314.0,88302.0,0.0680955]
["bitfinex","BTCUSD",1769502446732,0.23300086,88314.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502446934,0.23300086,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502447136,0.23300086,88314.0,88304.0,0.06794704]
["bitfinex","BTCUSD",1769502447334,0.02426124,88317.0,88304.0,0.06794704]
["bitfinex","BTCUSD",1769502447524,0.02426124,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502447724,0.02426124,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502447932,0.02426124,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502448340,0.02426124,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502449376,0.08781313,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502449678,0.06355189,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502449897,0.23300086,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502450100,0.23300086,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502450465,0.23300086,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502450706,0.23300086,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502451418,0.23300086,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502451776,0.23300086,88316.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502452003,0.23300086,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502452472,0.06355189,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502453032,0.06355189,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502453238,0.23300086,88314.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502453469,0.23300086,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502453841,0.23300086,88314.0,88302.0,0.0001471]
["bitfinex","BTCUSD",1769502454046,0.0699317,88313.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502454269,0.0699317,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502454465,0.23300086,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502454667,0.23300086,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502455272,0.23300086,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502455595,0.23300086,88314.0,88302.0,0.0001471]
["bitfinex","BTCUSD",1769502455737,0.23300086,88314.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502455944,0.29657737,88314.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502456549,0.23300086,88314.0,88302.0,0.01147187]
["bitfinex","BTCUSD",1769502456758,0.23300086,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502457169,0.02426124,88317.0,88293.0,0.01147302]
["bitfinex","BTCUSD",1769502457170,0.01,88303.0,88293.0,0.01147302]
["bitfinex","BTCUSD",1769502457568,0.38850301,88303.0,88293.0,0.01147302]
["bitfinex","BTCUSD",1769502457771,0.38850301,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502458037,0.2522014,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502459322,0.2522014,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502459528,0.2522014,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502459774,0.2522014,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502460168,0.2522014,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502460332,0.2522014,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502460670,0.2522014,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502460832,0.0699447,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502461175,0.00934397,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502461351,0.00934397,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502461549,0.00934397,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502461757,0.00934397,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502461984,0.00934397,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502462177,0.00934397,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502462689,0.03314901,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502463119,0.03314901,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502463303,0.03314901,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502463725,0.03314901,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502464137,0.03314901,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502464349,0.03314901,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502464666,0.03314901,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502464867,0.03314901,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502464868,0.03095581,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502465309,0.03095581,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502465748,0.03095581,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502465972,0.03095581,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502466150,0.03100243,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502466351,0.03100243,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502467036,0.01486373,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502467262,0.01486373,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502467510,0.1352201,88330.0,88299.0,0.01179165]
["bitfinex","BTCUSD",1769502467511,0.08996192,88326.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502467703,0.1353891,88332.0,88310.0,0.37850301]
["bitfinex","BTCUSD",1769502467704,0.15777295,88320.0,88310.0,0.37850301]
["bitfinex","BTCUSD",1769502467876,0.11252536,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502468204,0.36472676,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502468408,0.2522014,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502468576,0.2522014,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502468768,0.2522014,88319.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502469221,0.01486373,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502469417,0.01486373,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502470053,0.01486373,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502470260,0.01486373,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502470436,0.26706513,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502470614,0.2522014,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502470994,0.01486373,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502471173,0.01486373,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502471350,0.01486373,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502472374,0.01486373,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502472675,0.01486373,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502472833,0.01486373,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502474112,0.01486373,88317.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502474113,0.01,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502474332,0.26312255,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502474498,0.24825882,88308.0,88299.0,0.01179165]
["bitfinex","BTCUSD",1769502474651,0.01486373,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502475400,0.01486373,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502476014,0.01486373,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502476598,0.01486373,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502476810,0.01486373,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502476999,0.24825882,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502477330,0.1274803,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502477509,0.11261657,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502477722,0.01486373,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502477924,0.11261657,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502478132,0.11261657,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502478302,0.01486373,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502478303,0.11261657,88313.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502478504,0.01486373,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502478505,0.24825882,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502478723,0.24825882,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502478905,0.4237506,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502478906,0.36088701,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502479104,0.36088701,88316.0,88310.0,0.06794196]
["bitfinex","BTCUSD",1769502479105,0.24825882,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502479638,0.24825882,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502480216,0.24825882,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502480446,0.24825882,88314.0,88308.0,0.06794373]
["bitfinex","BTCUSD",1769502480447,0.24825882,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502480606,0.24825882,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502480807,0.24825882,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502481055,0.24825882,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502481453,0.24825882,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502481671,0.000169,88321.0,88301.0,0.22649782]
["bitfinex","BTCUSD",1769502481885,0.000169,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502481886,0.11264654,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502482090,0.000169,88321.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502482091,0.01,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502482236,0.01,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502482237,0.37850301,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502482442,0.26312255,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502482634,0.01486373,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502482863,0.01486373,88309.0,88299.0,0.05709219]
["bitfinex","BTCUSD",1769502482864,0.01486373,88309.0,88299.0,0.0004665]
["bitfinex","BTCUSD",1769502483236,0.01486373,88309.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502483237,0.0004665,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502483440,0.0004665,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502483441,0.0009341,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502483558,0.0009341,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502483559,0.0004676,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502483765,0.0004676,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502484244,0.0004676,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502484802,0.0004676,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502485010,0.04524759,88296.0,88288.0,0.0002]
["bitfinex","BTCUSD",1769502485219,0.06272294,88298.0,88270.0,8.306e-05]
["bitfinex","BTCUSD",1769502485220,0.06272294,88298.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502485221,0.01,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502485419,0.01,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502485582,0.01,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502485983,0.01,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502486244,0.02516916,88297.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502486446,0.27342798,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502486741,0.3431926,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502487285,0.3431926,88297.0,88281.0,0.06796465]
["bitfinex","BTCUSD",1769502487286,0.37850301,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502487488,0.02741802,88295.0,88278.0,0.06817597]
["bitfinex","BTCUSD",1769502487489,0.37850301,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502487692,0.27567684,88290.0,88278.0,0.01153701]
["bitfinex","BTCUSD",1769502488268,0.27567684,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502488474,0.27567684,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502488826,0.06541799,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502489171,0.06541799,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502489528,0.06541799,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502489815,0.27567684,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502489975,0.27567684,88289.0,88278.0,0.01153701]
["bitfinex","BTCUSD",1769502490170,0.27567684,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502490402,0.24825882,88287.0,88278.0,0.00020916]
["bitfinex","BTCUSD",1769502490607,0.27567684,88286.0,88278.0,0.00020916]
["bitfinex","BTCUSD",1769502490927,0.27567684,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502491989,0.27567684,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502492191,0.27567684,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502492393,0.27567684,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502492703,0.27567684,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502493546,0.27567684,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502493844,0.27567684,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502495563,0.0004676,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769502495723,0.0004676,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502495919,0.0004676,88299.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1769502496147,0.0004676,88299.0,88297.0,0.03392579]
["bitfinex","BTCUSD",1769502496405,0.0004676,88299.0,88296.0,0.06795316]
["bitfinex","BTCUSD",1769502496620,0.0004676,88299.0,88295.0,0.04525298]
["bitfinex","BTCUSD",1769502496798,0.0004676,88299.0,88295.0,0.03392733]
["bitfinex","BTCUSD",1769502496944,0.0004676,88299.0,88294.0,0.00790685]
["bitfinex","BTCUSD",1769502497152,0.000169,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502497395,0.000169,88311.0,88302.0,0.01140929]
["bitfinex","BTCUSD",1769502497626,0.000169,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502497627,0.24825882,88301.0,88280.0,0.37850301]
["bitfinex","BTCUSD",1769502497839,0.01,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502498178,0.01,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502498391,0.01486373,88306.0,88297.0,0.05662679]
["bitfinex","BTCUSD",1769502498598,0.01486373,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502498787,0.000169,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502498992,0.000169,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502499191,0.000169,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502499550,0.37850301,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502499551,0.0245143,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502499758,0.0245143,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502499960,0.0245143,88324.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502499961,0.0245143,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502500557,0.24842782,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502500712,0.27294212,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502500921,0.27294212,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502501120,0.27294212,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502502104,0.27294212,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502502415,0.27294212,88321.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502502416,0.01,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502502599,0.01,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502502807,0.26178065,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502503016,0.26178065,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502503017,0.26178065,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502503840,0.26178065,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502504198,0.26178065,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502504387,0.26178065,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502504842,0.02339533,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502505043,0.02339533,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502505250,0.27404107,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502506027,0.25064574,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502506227,0.02339533,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502506461,0.37850301,88310.0,88290.0,0.24222769]
["bitfinex","BTCUSD",1769502506462,0.37850301,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502506669,0.37850301,88320.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502506670,0.02339533,88303.0,88295.0,0.0004676]
["bitfinex","BTCUSD",1769502506936,0.25064574,88300.0,88290.0,0.06790938]
["bitfinex","BTCUSD",1769502507118,0.27404107,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502507257,0.27404107,88299.0,88291.0,0.04525449]
["bitfinex","BTCUSD",1769502507701,0.27404107,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502507911,0.02339533,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502508090,0.00046766,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502508286,0.27404107,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502508566,0.02339533,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502508800,0.02339533,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502508993,0.02339533,88310.0,88300.0,0.01698822]
["bitfinex","BTCUSD",1769502509224,0.02339533,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502509621,0.02339533,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502509823,0.02339533,88310.0,88300.0,0.02487269]
["bitfinex","BTCUSD",1769502510394,0.02339533,88310.0,88300.0,0.01354767]
["bitfinex","BTCUSD",1769502511800,0.02339533,88310.0,88300.0,0.02487269]
["bitfinex","BTCUSD",1769502512001,0.02339533,88310.0,88300.0,0.01354767]
["bitfinex","BTCUSD",1769502513167,0.02339533,88310.0,88300.0,0.02487269]
["bitfinex","BTCUSD",1769502513990,0.02339533,88310.0,88300.0,0.01354767]
["bitfinex","BTCUSD",1769502515357,0.02339533,88310.0,88300.0,0.02487269]
["bitfinex","BTCUSD",1769502515781,0.02339533,88310.0,88300.0,0.01354767]
["bitfinex","BTCUSD",1769502516316,0.02614344,88309.0,88298.0,0.0135477]
["bitfinex","BTCUSD",1769502516715,0.02614344,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502516869,0.02614344,88309.0,88300.0,0.01354739]
["bitfinex","BTCUSD",1769502517497,0.02614344,88309.0,88299.0,0.01354739]
["bitfinex","BTCUSD",1769502517704,0.02614344,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502517902,0.02614344,88309.0,88297.0,0.05657731]
["bitfinex","BTCUSD",1769502518079,0.02614344,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502518431,0.02614344,88309.0,88297.0,0.05662692]
["bitfinex","BTCUSD",1769502518558,0.02614344,88309.0,88297.0,0.04525184]
["bitfinex","BTCUSD",1769502519605,0.02614344,88309.0,88297.0,0.04533486]
["bitfinex","BTCUSD",1769502519950,0.02614344,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502520338,0.02614344,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502520562,0.02614344,88309.0,88299.0,0.01108514]
["bitfinex","BTCUSD",1769502520699,0.02614344,88309.0,88299.0,8.302e-05]
["bitfinex","BTCUSD",1769502520902,0.03064106,88318.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502521105,0.03064106,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502521319,0.143118,88315.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502521549,0.143118,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502521744,0.11247694,88313.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502521962,0.11247694,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502522168,0.25064574,88317.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502522358,0.1125221,88316.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502522678,0.14541202,88315.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502522877,0.1125221,88314.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502523127,0.03288992,88315.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502523326,0.11254984,88314.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502523531,0.11254984,88313.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502523668,0.03288992,88315.0,88301.0,0.01140792]
["bitfinex","BTCUSD",1769502523879,0.11254991,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502524078,0.11254991,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502524284,0.11258433,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502524523,0.03288992,88315.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502524734,0.11258465,88314.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525027,0.03288992,88315.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525028,0.11258465,88313.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525238,0.11258465,88312.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525440,0.11258465,88311.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525576,0.03288992,88315.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502525779,0.11263835,88314.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502526021,0.11263835,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502526194,0.11263835,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502526417,0.11263835,88311.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502526581,0.03288992,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502526781,0.11264746,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502526981,0.11264746,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502527230,0.11264746,88312.0,88302.0,0.01140779]
["bitfinex","BTCUSD",1769502527466,0.11264746,88311.0,88303.0,0.04974285]
["bitfinex","BTCUSD",1769502527690,0.03738779,88321.0,88308.0,0.01067798]
["bitfinex","BTCUSD",1769502527893,0.11265964,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502528096,0.11265964,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502528297,0.11265964,88318.0,88304.0,0.3179418]
["bitfinex","BTCUSD",1769502528473,0.11265964,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502528687,0.11265964,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502528893,0.11265964,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502529092,0.03963673,88317.0,88303.0,8.302e-05]
["bitfinex","BTCUSD",1769502529093,0.11265964,88314.0,88303.0,8.302e-05]
["bitfinex","BTCUSD",1769502529272,0.11265964,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502529479,0.03963673,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502529677,0.11267221,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502529902,0.11267221,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502530248,0.11267221,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502530402,0.03963673,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502530625,0.11268413,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502530827,0.11268413,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502531129,0.11268413,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502531279,0.03963673,88316.0,88303.0,0.00121545]
["bitfinex","BTCUSD",1769502531480,0.11269907,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502531684,0.11269907,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502531885,0.11269907,88313.0,88303.0,0.00121545]
["bitfinex","BTCUSD",1769502532086,0.25064574,88311.0,88303.0,0.01140766]
["bitfinex","BTCUSD",1769502532291,0.03963673,88309.0,88303.0,0.01140766]
["bitfinex","BTCUSD",1769502532712,0.05318412,88309.0,88303.0,0.01140766]
["bitfinex","BTCUSD",1769502533281,0.05318412,88309.0,88303.0,8.302e-05]
["bitfinex","BTCUSD",1769502533430,0.05318412,88309.0,88300.0,0.00113243]
["bitfinex","BTCUSD",1769502533431,0.05318412,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502533628,0.05318412,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502534844,0.05318412,88309.0,88301.0,0.01067888]
["bitfinex","BTCUSD",1769502535048,0.03415191,88308.0,88301.0,0.01067888]
["bitfinex","BTCUSD",1769502535485,0.03415191,88308.0,88301.0,0.0103559]
["bitfinex","BTCUSD",1769502535655,0.03415191,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502535857,0.05318412,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502536061,0.05318412,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502537530,0.27749483,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502537824,0.05543305,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502538202,0.01354739,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502538410,0.04188566,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502538619,0.04188566,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502538817,0.01354739,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502539649,0.01354739,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502540469,0.01354739,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502540784,0.33292788,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502540981,0.31938049,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502541138,0.01354739,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502541538,0.31938049,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502542642,0.31938049,88305.0,88298.0,0.01105071]
["bitfinex","BTCUSD",1769502542811,0.31938049,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502543017,0.31938049,88305.0,88298.0,0.01105071]
["bitfinex","BTCUSD",1769502544117,0.31938049,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502544528,0.31938049,88305.0,88297.0,0.06795241]
["bitfinex","BTCUSD",1769502544529,0.31938049,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502544938,0.31938049,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502546334,0.27749483,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502546643,0.16823512,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502546866,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502546982,0.05543305,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502547388,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502547652,0.05543305,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502549119,0.05543305,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502549462,0.05543305,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502551671,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502551874,0.05543305,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502552435,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502552643,0.11282143,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502552847,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502553188,0.11282143,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502553349,0.05543305,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502553901,0.05543305,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502554601,0.05543305,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502554602,0.01354739,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502554805,0.03513881,88303.0,88293.0,0.01149362]
["bitfinex","BTCUSD",1769502555332,0.03513881,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502555705,0.11281339,88302.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502555866,0.11281339,88301.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502556073,0.0486862,88303.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502556268,0.11281403,88302.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502556496,0.11281403,88301.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502556695,0.0486862,88303.0,88293.0,0.0001677]
["bitfinex","BTCUSD",1769502556873,0.11280999,88302.0,88293.0,0.01149362]
["bitfinex","BTCUSD",1769502557076,0.11280999,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502557288,0.0486862,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502557511,0.1128033,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502557685,0.0486862,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502557886,0.11280349,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502558088,0.0486862,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502558319,0.11280443,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502558540,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502558866,0.11280181,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502559030,0.0486862,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502559244,0.1128024,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502559445,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502559646,0.11280049,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502559866,0.0486862,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502560075,0.11280045,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502560405,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502560552,0.1127998,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502560732,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502560934,0.11280395,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502561160,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502561355,0.11280612,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502561588,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502561751,0.11280308,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502561951,0.0486862,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502562292,0.11280285,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502562503,0.0486862,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502562705,0.11280463,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502562916,0.0486862,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502563065,0.07129299,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502563289,0.54758427,88320.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502563290,0.01354739,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502563463,4.676e-05,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502564330,4.676e-05,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502564467,4.676e-05,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502564909,4.676e-05,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502565110,4.676e-05,88310.0,88306.0,0.06794543]
["bitfinex","BTCUSD",1769502565111,4.676e-05,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502565392,4.676e-05,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502565532,4.676e-05,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502566152,4.676e-05,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502566534,4.676e-05,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502566739,4.676e-05,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502567282,4.676e-05,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502567627,4.676e-05,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502568033,4.676e-05,88310.0,88277.0,0.24717551]
["bitfinex","BTCUSD",1769502568034,0.26793319,88303.0,88277.0,0.24717551]
["bitfinex","BTCUSD",1769502568235,0.26793319,88303.0,88267.0,0.11636]
["bitfinex","BTCUSD",1769502568236,0.37855914,88290.0,88282.0,0.05659198]
["bitfinex","BTCUSD",1769502568437,0.02499999,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502568634,0.02499999,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502568881,0.02499999,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502569334,0.02499999,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502570695,0.02499999,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502571098,0.02499999,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502571099,0.02499999,88295.0,88287.0,0.00790752]
["bitfinex","BTCUSD",1769502571734,0.02499999,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502571937,0.02499999,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502572144,0.02499999,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502572454,0.02499999,88295.0,88287.0,0.00790752]
["bitfinex","BTCUSD",1769502572597,0.02499999,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502572935,0.02499999,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502573140,0.02499999,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502573141,0.02499999,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502573344,0.02499999,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502573602,0.02338846,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502573815,0.02338846,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502573816,0.02338846,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502574014,0.26793319,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502574320,0.01354739,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502574525,0.01354739,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769502574731,0.26793319,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502574963,0.01354739,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502575179,0.28148058,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502575356,0.01354739,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502575582,0.26793319,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502576514,0.29706535,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502576766,0.09012169,88313.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502576767,0.1352201,88335.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502576977,0.1352201,88335.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502576978,0.04524759,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502577186,0.12631591,88323.0,88312.0,0.06794059]
["bitfinex","BTCUSD",1769502577391,0.28148058,88323.0,88313.0,0.04395501]
["bitfinex","BTCUSD",1769502577595,0.26793319,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502577810,0.28148058,88322.0,88313.0,0.03263165]
["bitfinex","BTCUSD",1769502578017,0.28148058,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502578018,0.26793319,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502578235,0.0002404,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502578236,0.28148058,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502578483,0.26793319,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502579137,0.01354739,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502579347,0.26793319,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502579548,0.26793319,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502580778,0.26793319,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502580981,0.26793319,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502581559,0.26793319,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502581822,0.26793319,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502582950,0.01354739,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502583694,0.26793319,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502586962,0.26793319,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502587371,0.26793319,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502587933,0.29132165,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502588590,0.29132165,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502589035,0.02338846,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502589247,0.29132165,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502589470,0.29132165,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502589754,0.29132165,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502590480,0.29132165,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769502590884,0.29132165,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502591292,0.29132165,88320.0,88311.0,0.05661754]
["bitfinex","BTCUSD",1769502591504,0.26793319,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502591709,0.26793319,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502591891,0.29132165,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502593001,0.29132165,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502593159,0.29132165,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502593792,0.29132165,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502594348,0.29132165,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502594549,0.29132165,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502594980,0.29132165,88313.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502594981,0.25641125,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502595190,0.25641125,88311.0,88297.0,0.05662661]
["bitfinex","BTCUSD",1769502595191,0.25641125,88309.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1769502595434,0.02349055,88308.0,88296.0,0.04525209]
["bitfinex","BTCUSD",1769502595847,0.02349055,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502596465,0.25641125,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502596679,0.25641125,88306.0,88298.0,0.01137204]
["bitfinex","BTCUSD",1769502596890,0.02349055,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502597090,0.2799018,88305.0,88298.0,0.01137204]
["bitfinex","BTCUSD",1769502598699,0.2799018,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502598901,0.02349055,88305.0,88300.0,0.0124334]
["bitfinex","BTCUSD",1769502599123,0.2799018,88310.0,88300.0,0.00110838]
["bitfinex","BTCUSD",1769502599417,0.2799018,88310.0,88300.0,0.0124334]
["bitfinex","BTCUSD",1769502600391,0.2799018,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502600605,0.02349055,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502600809,0.02349055,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502601017,0.02349055,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502601220,0.2799018,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502601399,0.25641125,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502601630,0.25641125,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502601841,0.0002404,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502601842,0.0002404,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769502602050,0.39198907,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502602258,0.39198907,88330.0,88314.0,0.27942914]
["bitfinex","BTCUSD",1769502602259,0.37844168,88330.0,88314.0,0.27942914]
["bitfinex","BTCUSD",1769502602487,0.02349055,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502602694,0.25641125,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502602895,0.25641125,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502602896,0.02349055,88323.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502603118,0.01354739,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502603406,0.29344919,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502603602,0.02349055,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502603803,0.01354739,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502604006,0.25641125,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502604181,0.02349055,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502604418,0.02349055,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502604841,0.02349055,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502605024,0.02349055,88315.0,88307.0,0.06794472]
["bitfinex","BTCUSD",1769502605025,0.02349055,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502605555,0.02349055,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502605728,0.02349055,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502606111,0.02349055,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502606706,0.02349055,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502606908,0.02349055,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502607101,0.02349055,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502607422,0.02349055,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502608007,0.01354739,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769502608186,0.01354739,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502608389,0.01354739,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769502609520,0.01354739,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502609692,0.01354739,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502610604,0.01354739,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502611061,0.01354739,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502611839,0.01354739,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502612046,0.01617787,88332.0,88300.0,0.37844168]
["bitfinex","BTCUSD",1769502612047,0.25641125,88313.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502612207,0.25641125,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502612390,0.28007589,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502612999,0.02366464,88306.0,88298.0,4.676e-05]
["bitfinex","BTCUSD",1769502613254,0.37844168,88311.0,88298.0,0.05667304]
["bitfinex","BTCUSD",1769502613255,0.02366464,88302.0,88298.0,0.05667304]
["bitfinex","BTCUSD",1769502613458,0.37844168,88311.0,88298.0,0.05667304]
["bitfinex","BTCUSD",1769502613459,0.28007589,88301.0,88299.0,0.06795074]
["bitfinex","BTCUSD",1769502613752,0.25641125,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502613984,0.28007589,88306.0,88299.0,0.05662526]
["bitfinex","BTCUSD",1769502614097,0.02366464,88305.0,88299.0,0.05662526]
["bitfinex","BTCUSD",1769502614301,0.02366464,88303.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502614934,0.02366464,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502615147,0.02366464,88303.0,88299.0,0.00046766]
["bitfinex","BTCUSD",1769502615892,0.02366464,88303.0,88299.0,0.01179281]
["bitfinex","BTCUSD",1769502616031,0.02366464,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502616474,0.02366464,88303.0,88299.0,0.01179281]
["bitfinex","BTCUSD",1769502616975,0.02366464,88303.0,88299.0,0.00046766]
["bitfinex","BTCUSD",1769502617217,0.02366464,88299.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502617439,0.0241323,88299.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502617565,0.0241323,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502618135,0.0241323,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502618341,0.0241323,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502618709,0.0241323,88299.0,88296.0,0.06795311]
["bitfinex","BTCUSD",1769502618917,0.0241323,88299.0,88297.0,0.05662698]
["bitfinex","BTCUSD",1769502619137,0.0241323,88299.0,88296.0,0.06795304]
["bitfinex","BTCUSD",1769502619554,0.00046766,88299.0,88273.0,0.0002]
["bitfinex","BTCUSD",1769502619745,0.00046766,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502619746,0.01,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502619988,0.02366464,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502620143,0.00046766,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769502620462,0.00046766,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502620671,0.25641125,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502620843,0.02349055,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502621045,0.02349055,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502621215,0.06353206,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502621216,0.02349055,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502621415,0.02349055,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502621618,0.02349055,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502621818,0.02349055,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502622279,0.02349055,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502622952,0.00046766,88299.0,88288.0,0.06795939]
["bitfinex","BTCUSD",1769502623098,0.02437444,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769502623326,0.02437444,88299.0,88282.0,0.22654475]
["bitfinex","BTCUSD",1769502623327,0.01617787,88332.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502623328,0.11636,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502623551,0.11636,88314.0,88296.0,0.27907316]
["bitfinex","BTCUSD",1769502623552,0.05879498,88313.0,88296.0,0.27907316]
["bitfinex","BTCUSD",1769502623773,0.02390678,88308.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502623993,0.02390678,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502624196,0.03616985,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502624428,0.03616985,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502624872,0.03616985,88305.0,88290.0,0.29039947]
["bitfinex","BTCUSD",1769502625093,0.03616985,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502625094,0.31166986,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502625423,0.01354739,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502625638,0.01354739,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502626041,0.01354739,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502626242,0.01354739,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502626909,0.03616985,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502627489,0.03616985,88310.0,88295.0,0.2822877]
["bitfinex","BTCUSD",1769502627696,0.02262246,88309.0,88295.0,0.27096204]
["bitfinex","BTCUSD",1769502627898,0.01354739,88308.0,88295.0,0.27096204]
["bitfinex","BTCUSD",1769502628099,0.01354739,88308.0,88295.0,0.16903104]
["bitfinex","BTCUSD",1769502628282,0.02262246,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502628481,0.01354739,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502628929,0.01354739,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502629274,0.01354739,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502629629,0.01354739,88306.0,88290.0,0.01179397]
["bitfinex","BTCUSD",1769502630024,0.01354739,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502630224,0.01354739,88306.0,88290.0,0.01179397]
["bitfinex","BTCUSD",1769502630455,0.02262246,88306.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502630654,0.03616985,88305.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502630855,0.03616985,88305.0,88290.0,0.01179397]
["bitfinex","BTCUSD",1769502631053,0.03616985,88305.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502631257,0.32521725,88305.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502631461,0.01354739,88304.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502631835,0.01354739,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502632478,0.07036589,88303.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502632773,0.03616985,88302.0,88290.0,0.01179397]
["bitfinex","BTCUSD",1769502633825,0.2890474,88300.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502633971,0.02262246,88298.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502635165,0.03616985,88298.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502636288,0.01354739,88298.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502636638,0.2890474,88295.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502636935,0.02366485,88294.0,88290.0,0.00046766]
["bitfinex","BTCUSD",1769502641346,0.37866668,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502641347,0.02366485,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502641531,0.02413251,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502642356,0.02413251,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502642934,0.02413251,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502643106,0.02413251,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502643335,0.02413251,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502643518,0.02413251,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502643712,0.02413251,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502644171,0.02413251,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502644368,0.02413251,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502644573,0.0554505,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502644730,0.02413251,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502645370,0.02413251,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502645673,0.02413251,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502645872,0.02413251,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502646518,0.02413251,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502646854,0.02413251,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502647057,0.00046766,88292.0,88287.0,0.01170161]
["bitfinex","BTCUSD",1769502647234,0.00046766,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502647384,0.00046766,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502648444,0.00046766,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502648897,0.00046766,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502649515,0.00046766,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502650991,0.00046766,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502651420,0.00046766,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502651629,0.00046766,88292.0,88289.0,0.5]
["bitfinex","BTCUSD",1769502651965,0.00046766,88292.0,88289.0,0.49935446]
["bitfinex","BTCUSD",1769502652331,0.00046766,88292.0,88289.0,0.42006776]
["bitfinex","BTCUSD",1769502652548,0.00046766,88292.0,88289.0,0.41006776]
["bitfinex","BTCUSD",1769502654747,0.27492731,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502655030,0.01392231,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502655202,0.01438997,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502656853,0.01438997,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502657008,0.01438997,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502657647,0.01438997,88292.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769502658145,0.37866668,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769502658510,0.37866668,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502658733,0.37866668,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502659074,0.37866668,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502659249,0.00046766,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502659392,0.01438997,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502660027,0.01438997,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502660228,0.01438997,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502660610,0.01438997,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502660988,0.01438997,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502661491,0.01438997,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502662121,0.01438997,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502662618,0.01438997,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502662825,0.00046766,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502663196,0.00046766,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502663399,0.00046766,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769502663604,0.00046766,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769502664254,0.00046766,88292.0,88276.0,0.31579606]
["bitfinex","BTCUSD",1769502664467,0.00046766,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769502664823,0.00046766,88292.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502665033,0.37866668,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769502665233,0.05094566,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769502665436,0.37866668,88290.0,88277.0,0.02350722]
["bitfinex","BTCUSD",1769502666251,0.37866668,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769502666674,0.65312633,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769502667134,0.65312633,88290.0,88277.0,0.02350722]
["bitfinex","BTCUSD",1769502667341,0.00046766,88292.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502667342,0.37866668,88286.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502667550,0.37866668,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502667762,0.37866668,88282.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502667763,0.37866668,88282.0,88269.0,0.02350722]
["bitfinex","BTCUSD",1769502668191,0.37866668,88282.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502668365,0.37866668,88282.0,88270.0,0.31579683]
["bitfinex","BTCUSD",1769502669202,0.37866668,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769502669428,0.37866668,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502669649,0.37866668,88282.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502669847,0.37866668,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502670284,0.37866668,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769502670476,0.37866668,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502671024,0.44644092,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502671458,0.44644092,88282.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502671681,0.44644092,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502671898,0.29907569,88281.0,88267.0,0.0002014]
["bitfinex","BTCUSD",1769502672128,0.27445965,88281.0,88267.0,0.0002014]
["bitfinex","BTCUSD",1769502672368,0.27445965,88281.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769502672580,0.27445965,88281.0,88267.0,0.0002014]
["bitfinex","BTCUSD",1769502672792,0.27445965,88281.0,88267.0,0.01153066]
["bitfinex","BTCUSD",1769502672947,0.06777424,88280.0,88267.0,0.01153066]
["bitfinex","BTCUSD",1769502673358,0.27445965,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769502673605,0.27445965,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769502673738,0.02461604,88282.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769502674481,0.27445965,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769502674711,0.27445965,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769502675125,0.01392231,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769502675335,0.01392231,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769502675554,0.08425745,88284.0,88270.0,0.02350722]
["bitfinex","BTCUSD",1769502675774,0.08425745,88284.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769502676207,0.08425745,88284.0,88271.0,0.01153674]
["bitfinex","BTCUSD",1769502676436,0.01392231,88284.0,88271.0,0.01153674]
["bitfinex","BTCUSD",1769502676647,0.01392231,88284.0,88267.0,0.05680257]
["bitfinex","BTCUSD",1769502676648,0.37866668,88281.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502676851,0.37866668,88281.0,88268.0,0.02350722]
["bitfinex","BTCUSD",1769502677075,0.37866668,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502677210,0.27445965,88290.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502677211,0.27445965,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769502677408,0.27445965,88286.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502677612,0.28838196,88285.0,88269.0,0.03483622]
["bitfinex","BTCUSD",1769502677791,0.27445965,88285.0,88269.0,0.02350722]
["bitfinex","BTCUSD",1769502678003,0.01168677,88291.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502678004,0.37866668,88280.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502678213,0.072299,88280.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502678438,0.27445965,88276.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502679084,0.39085965,88276.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502680597,0.1164,88276.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502683754,0.42328003,88276.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502686713,0.01392231,88275.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502687631,0.09797082,88275.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502688283,0.01392231,88275.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502692583,0.35036441,88274.0,88267.0,0.0001566]
["bitfinex","BTCUSD",1769502692766,0.35036441,88274.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502692767,0.32547483,88272.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502693346,0.02488958,88273.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502693669,0.03881189,88273.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502694680,0.37866668,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769502694881,0.1164,88272.0,88268.0,0.02329989]
["bitfinex","BTCUSD",1769502695248,0.1164,88272.0,88264.0,0.3188173]
["bitfinex","BTCUSD",1769502695458,0.1164,88272.0,88264.0,0.01152964]
["bitfinex","BTCUSD",1769502696006,0.1164,88272.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502702190,0.1164,88271.0,88264.0,0.0002]
["bitfinex","BTCUSD",1769502703538,0.1164,88271.0,88257.0,0.0001566]
["bitfinex","BTCUSD",1769502703743,0.37892062,88270.0,88257.0,0.0001566]
["bitfinex","BTCUSD",1769502703978,0.4038102,88270.0,88257.0,0.0001566]
["bitfinex","BTCUSD",1769502705587,0.4038102,88270.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769502705788,0.4038102,88270.0,88259.0,0.01263962]
["bitfinex","BTCUSD",1769502706009,0.1164,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769502706219,0.1164,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769502706412,0.1164,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769502706614,0.1164,88271.0,88262.0,0.01264142]
["bitfinex","BTCUSD",1769502707271,0.1164,88271.0,88262.0,0.02397132]
["bitfinex","BTCUSD",1769502707839,0.1164,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769502707991,0.1164,88271.0,88262.0,0.01264142]
["bitfinex","BTCUSD",1769502708196,0.00392231,88270.0,88262.0,0.01264142]
["bitfinex","BTCUSD",1769502709006,0.00392231,88270.0,88262.0,0.02397132]
["bitfinex","BTCUSD",1769502709199,0.00392231,88270.0,88262.0,0.01264142]
["bitfinex","BTCUSD",1769502709523,0.00392231,88270.0,88260.0,0.02401604]
["bitfinex","BTCUSD",1769502709703,0.00392231,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769502709877,0.1164,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769502710305,0.1164,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769502710679,0.1164,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769502711535,0.02488958,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769502711687,0.02488958,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769502711688,0.16207943,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769502711891,0.11290953,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769502712096,0.11683184,88286.0,88273.0,0.05664246]
["bitfinex","BTCUSD",1769502712296,0.11290953,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502712544,0.37907722,88300.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502712545,0.00392231,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502712950,0.00392231,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502713164,4.146068,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769502713336,4.146068,88299.0,88290.0,4.662e-05]
["bitfinex","BTCUSD",1769502715275,4.146068,88299.0,88290.0,0.01137293]
["bitfinex","BTCUSD",1769502715784,4.146068,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502716000,0.37892062,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502716001,3.930542,88300.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1769502716159,0.0001809,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502716485,2.720373,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502716816,2.720373,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502717225,2.720373,88311.0,88300.0,0.0566251]
["bitfinex","BTCUSD",1769502717429,2.720373,88311.0,88299.0,0.0566257]
["bitfinex","BTCUSD",1769502717559,2.720373,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502717762,2.683554,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502717962,2.654218,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502718163,2.591312,88311.0,88302.0,0.05162309]
["bitfinex","BTCUSD",1769502718371,2.510364,88311.0,88302.0,0.04029832]
["bitfinex","BTCUSD",1769502718592,2.459455,88311.0,88302.0,0.05162309]
["bitfinex","BTCUSD",1769502718751,2.382149,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502718950,0.00392231,88310.0,88300.0,0.30104817]
["bitfinex","BTCUSD",1769502719157,1.928473,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502719357,0.00392231,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502719593,1.804912,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502719919,0.00392231,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502720071,1.677507,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502720283,0.00392231,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502720497,1.53605,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502720712,0.00392231,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502720934,1.436209,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502721137,0.0001809,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502721138,0.00392231,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502721439,1.289387,88311.0,88298.0,0.04482505]
["bitfinex","BTCUSD",1769502721642,0.00392231,88310.0,88298.0,0.04482505]
["bitfinex","BTCUSD",1769502721855,1.167798,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502722064,0.00392231,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502722371,1.02997,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502722507,0.00392231,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502722719,0.905022,88311.0,88300.0,0.05049172]
["bitfinex","BTCUSD",1769502723052,0.00392231,88310.0,88300.0,0.06181674]
["bitfinex","BTCUSD",1769502723283,0.02455922,88310.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502723436,0.02455922,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502723840,0.30143531,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502724039,0.30143531,88309.0,88301.0,0.0203851]
["bitfinex","BTCUSD",1769502724320,0.0001809,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502724468,0.0001809,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769502724820,0.0001809,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769502725548,0.0001809,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502725990,0.0001809,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502726473,0.0001809,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769502726907,0.0001809,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769502727564,0.0001809,88312.0,88302.0,0.02268424]
["bitfinex","BTCUSD",1769502727565,0.0001809,88312.0,88302.0,0.01135947]
["bitfinex","BTCUSD",1769502727776,0.0001809,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769502728006,0.0001809,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769502728359,0.0001809,88312.0,88302.0,0.02155177]
["bitfinex","BTCUSD",1769502728558,0.0001809,88312.0,88302.0,0.010227]
["bitfinex","BTCUSD",1769502728767,0.0001809,88312.0,88302.0,0.02155177]
["bitfinex","BTCUSD",1769502729152,0.0001809,88312.0,88302.0,0.010227]
["bitfinex","BTCUSD",1769502729765,0.0001809,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502729969,0.00410321,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769502730358,0.00410321,88312.0,88294.0,0.28458652]
["bitfinex","BTCUSD",1769502730593,0.00410321,88312.0,88262.0,0.4531951]
["bitfinex","BTCUSD",1769502730594,0.00410321,88312.0,88276.0,0.14920809]
["bitfinex","BTCUSD",1769502730595,0.30143531,88293.0,88276.0,0.14920809]
["bitfinex","BTCUSD",1769502730806,0.32868406,88291.0,88277.0,0.05663942]
["bitfinex","BTCUSD",1769502731024,0.32868406,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502731267,0.32868406,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502731268,0.02724875,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502731440,0.02724875,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502731441,0.00013233,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502731678,0.00013233,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502732103,0.00013233,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502732449,0.00013233,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502732645,0.00013233,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502733147,0.00013233,88293.0,88286.0,0.00097141]
["bitfinex","BTCUSD",1769502733439,0.00013233,88293.0,88286.0,0.01229823]
["bitfinex","BTCUSD",1769502733655,0.00013233,88293.0,88286.0,0.01343091]
["bitfinex","BTCUSD",1769502734742,0.00013233,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502735359,0.00013233,88293.0,88284.0,0.06796226]
["bitfinex","BTCUSD",1769502735360,0.00013233,88293.0,88281.0,0.05663669]
["bitfinex","BTCUSD",1769502735499,0.00013233,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502735731,0.00013233,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502735942,0.03187827,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502736146,0.03187827,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502736345,0.03187827,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502736589,0.03187827,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502737473,0.03187827,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502737849,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502738229,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502738433,0.03187827,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502738631,0.03187827,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502739035,0.03187827,88293.0,88282.0,0.0679638]
["bitfinex","BTCUSD",1769502739483,0.03187827,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769502739652,0.03187827,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502740434,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502740857,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502741110,0.03187827,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769502741421,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502742372,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502743058,0.03187827,88293.0,88280.0,0.43555855]
["bitfinex","BTCUSD",1769502743279,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502743462,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502744299,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502744525,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502744725,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502745432,0.03187827,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502746106,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502746471,0.03187827,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769502746933,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502747592,0.03187827,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769502748828,0.03187827,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502749035,0.03187827,88293.0,88285.0,0.06796127]
["bitfinex","BTCUSD",1769502749235,0.03187827,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769502749460,0.03101113,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502749964,0.03101113,88293.0,88286.0,0.07980283]
["bitfinex","BTCUSD",1769502750176,0.03101113,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502750363,0.03101113,88293.0,88286.0,0.07980283]
["bitfinex","BTCUSD",1769502750555,0.03101113,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769502750976,0.03101113,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502751151,0.03101113,88293.0,88287.0,0.06795972]
["bitfinex","BTCUSD",1769502751348,0.03101113,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769502751550,0.03101113,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502751772,0.0001809,88312.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502751970,0.33368802,88311.0,88300.0,0.37892062]
["bitfinex","BTCUSD",1769502752145,0.33368802,88311.0,88300.0,0.4247405]
["bitfinex","BTCUSD",1769502752347,0.33368802,88311.0,88300.0,0.40204052]
["bitfinex","BTCUSD",1769502752718,0.01,88300.0,88291.0,0.41468303]
["bitfinex","BTCUSD",1769502752923,0.00392231,88306.0,88291.0,0.41463515]
["bitfinex","BTCUSD",1769502753130,0.00392231,88306.0,88291.0,0.03441001]
["bitfinex","BTCUSD",1769502753131,0.33368802,88305.0,88291.0,0.03441001]
["bitfinex","BTCUSD",1769502753305,0.33761033,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502753506,0.33368802,88304.0,88291.0,0.03441001]
["bitfinex","BTCUSD",1769502753869,0.33368802,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502754348,0.02753669,88303.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502754575,0.33368802,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502754778,0.00392231,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769502755964,0.00392231,88301.0,88290.0,0.37892062]
["bitfinex","BTCUSD",1769502756786,0.33368802,88301.0,88290.0,0.37892062]
["bitfinex","BTCUSD",1769502756993,0.00392231,88300.0,88290.0,0.37892062]
["bitfinex","BTCUSD",1769502758083,0.00392231,88300.0,88290.0,0.39024693]
["bitfinex","BTCUSD",1769502760492,0.00392231,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502760648,0.00392231,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502760862,0.00392231,88300.0,88290.0,0.39024693]
["bitfinex","BTCUSD",1769502761106,0.00392231,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502761388,0.00392231,88300.0,88290.0,0.39024693]
["bitfinex","BTCUSD",1769502761611,0.00392231,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769502761821,0.00392231,88300.0,88290.0,0.39024693]
["bitfinex","BTCUSD",1769502762315,0.33761033,88300.0,88290.0,0.39024693]
["bitfinex","BTCUSD",1769502762526,0.33368802,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502762951,0.02361438,88304.0,88295.0,0.01132387]
["bitfinex","BTCUSD",1769502763143,0.02361438,88304.0,88296.0,0.01132373]
["bitfinex","BTCUSD",1769502763346,0.02361438,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502763839,0.02361438,88304.0,88295.0,0.01132388]
["bitfinex","BTCUSD",1769502764160,0.3573024,88304.0,88295.0,0.01132388]
["bitfinex","BTCUSD",1769502764381,0.3573024,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502764569,0.3573024,88304.0,88296.0,0.01135005]
["bitfinex","BTCUSD",1769502765295,0.00392231,88303.0,88295.0,0.01135005]
["bitfinex","BTCUSD",1769502765474,0.3573024,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502765647,0.3573024,88304.0,88295.0,0.01138618]
["bitfinex","BTCUSD",1769502765859,0.3573024,88304.0,88294.0,0.02271197]
["bitfinex","BTCUSD",1769502766067,0.3573024,88304.0,88294.0,0.01138618]
["bitfinex","BTCUSD",1769502766270,0.33368802,88304.0,88294.0,0.01138618]
["bitfinex","BTCUSD",1769502766663,0.33368802,88304.0,88294.0,0.40123626]
["bitfinex","BTCUSD",1769502766854,0.33368802,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502768092,0.33368802,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502769547,0.33368802,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502769874,0.33368802,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502770282,0.33368802,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502770540,0.33368802,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502770940,0.33368802,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502771306,0.33368802,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502771519,0.33368802,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502771920,0.02361438,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502772168,0.00392231,88308.0,88299.0,0.37852429]
["bitfinex","BTCUSD",1769502772296,0.02361438,88309.0,88299.0,0.37852429]
["bitfinex","BTCUSD",1769502772735,0.3573024,88309.0,88299.0,0.37852429]
["bitfinex","BTCUSD",1769502772896,0.3573024,88309.0,88299.0,0.38984944]
["bitfinex","BTCUSD",1769502773217,0.3573024,88309.0,88299.0,0.37852429]
["bitfinex","BTCUSD",1769502773416,0.00392231,88308.0,88299.0,0.37852429]
["bitfinex","BTCUSD",1769502773657,0.33761033,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502773862,0.33761033,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502773863,0.33368802,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502774054,0.00392231,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502774534,0.00392231,88307.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502774754,0.00392231,88307.0,88297.0,0.3898497]
["bitfinex","BTCUSD",1769502774976,0.00392231,88307.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502775508,0.00392231,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502776898,0.00392231,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502777312,0.00392231,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502777521,0.00392231,88307.0,88297.0,0.3898497]
["bitfinex","BTCUSD",1769502778744,0.00392231,88307.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502779724,0.35522433,88307.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502779924,0.00392231,88306.0,88297.0,0.3898497]
["bitfinex","BTCUSD",1769502780628,0.00392231,88306.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502782049,0.00392231,88306.0,88297.0,0.3898497]
["bitfinex","BTCUSD",1769502782370,0.00392231,88306.0,88297.0,0.37852429]
["bitfinex","BTCUSD",1769502784228,0.35914664,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502784381,0.02320548,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502784597,0.02489725,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502784799,0.02489725,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502784998,0.02516905,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502785229,0.02516905,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502785647,0.02909136,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502785834,0.02909136,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769502786156,0.35522433,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502786352,0.35522433,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502786557,0.35522433,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769502786959,0.35522433,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769502787158,0.35549613,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502787357,0.35549613,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502787967,0.35549613,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502790252,0.35549613,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769502790580,0.35549613,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769502790977,0.35549613,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769502791189,0.0002718,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769502791569,0.0002718,88303.0,88299.0,0.02291382]
["bitfinex","BTCUSD",1769502791772,0.0002718,88303.0,88299.0,0.01158867]
["bitfinex","BTCUSD",1769502792598,0.0002718,88303.0,88299.0,0.02291382]
["bitfinex","BTCUSD",1769502793181,0.0002718,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502793829,0.0002718,88303.0,88299.0,0.01158867]
["bitfinex","BTCUSD",1769502793987,0.0002718,88303.0,88298.0,0.01158867]
["bitfinex","BTCUSD",1769502794208,0.0002718,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502794406,0.0002718,88303.0,88298.0,0.02291395]
["bitfinex","BTCUSD",1769502794610,0.0002718,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502795627,0.0002718,88303.0,88300.0,0.02291342]
["bitfinex","BTCUSD",1769502796168,0.0002718,88303.0,88300.0,0.0115884]
["bitfinex","BTCUSD",1769502796357,0.0002718,88303.0,88300.0,0.02291342]
["bitfinex","BTCUSD",1769502796523,0.0002718,88303.0,88300.0,0.07953849]
["bitfinex","BTCUSD",1769502797770,0.0002718,88303.0,88300.0,0.02291342]
["bitfinex","BTCUSD",1769502800072,0.0002718,88303.0,88300.0,0.0115884]
["bitfinex","BTCUSD",1769502800315,0.0002718,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769502800686,0.0002718,88303.0,88300.0,0.01158839]
["bitfinex","BTCUSD",1769502800866,0.0002718,88303.0,88300.0,0.02291341]
["bitfinex","BTCUSD",1769502801656,0.0002718,88303.0,88300.0,0.01158839]
["bitfinex","BTCUSD",1769502802098,0.0002718,88303.0,88300.0,0.02291341]
["bitfinex","BTCUSD",1769502805252,0.0002718,88303.0,88300.0,0.07953824]
["bitfinex","BTCUSD",1769502805439,0.0002718,88303.0,88300.0,0.02291341]
["bitfinex","BTCUSD",1769502807990,0.0002718,88303.0,88302.0,0.05662385]
["bitfinex","BTCUSD",1769502808195,0.000147,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769502808428,0.02939535,88319.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502808698,0.00026882,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769502808903,0.00026882,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502809122,0.00026882,88317.0,88308.0,0.04437162]
["bitfinex","BTCUSD",1769502809767,0.00026882,88317.0,88308.0,0.03304762]
["bitfinex","BTCUSD",1769502809969,0.00026882,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769502810575,0.00026882,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502810853,0.00026882,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502811233,0.00026882,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502811682,0.00026882,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502811885,0.00026882,88317.0,88315.0,0.05661536]
["bitfinex","BTCUSD",1769502812093,0.00026882,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502812094,0.00026882,88317.0,88314.0,0.06793918]
["bitfinex","BTCUSD",1769502812313,0.00026882,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502814115,0.00026882,88317.0,88314.0,0.0679393]
["bitfinex","BTCUSD",1769502814495,0.00026882,88317.0,88316.0,0.05661488]
["bitfinex","BTCUSD",1769502815274,0.000147,88326.0,88314.0,0.0679393]
["bitfinex","BTCUSD",1769502815275,0.000147,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502815653,0.000147,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502816459,0.02939535,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502816946,0.02939535,88331.0,88305.0,0.09088797]
["bitfinex","BTCUSD",1769502816947,0.01,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502817152,0.01,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502817435,0.3623001,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502817826,0.02939535,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769502818410,0.02939535,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769502818793,0.02939535,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769502819609,0.02939535,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769502820165,0.02939535,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769502821054,0.3623001,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502821254,0.02939535,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769502821741,0.39169545,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502821939,0.39169545,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502822100,0.39169545,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769502822298,0.39169545,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769502822501,0.39169545,88326.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502822712,0.3623001,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769502822946,0.3623001,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769502823146,0.02939535,88333.0,88322.0,0.04691044]
["bitfinex","BTCUSD",1769502823615,0.02939535,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502823782,0.0001635,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769502823783,0.0001635,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502823990,0.0001635,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502824198,0.0001635,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502824406,0.0001635,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502824563,0.00030376,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502824769,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502825257,1e-08,88349.0,88346.0,0.06791435]
["bitfinex","BTCUSD",1769502825663,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502825880,1e-08,88349.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1769502826107,1e-08,88349.0,88347.0,0.13352687]
["bitfinex","BTCUSD",1769502826562,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502826774,1e-08,88349.0,88347.0,0.07693241]
["bitfinex","BTCUSD",1769502827422,1e-08,88349.0,88346.0,0.06791416]
["bitfinex","BTCUSD",1769502827949,1e-08,88349.0,88347.0,0.05659492]
["bitfinex","BTCUSD",1769502828859,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502829354,1e-08,88349.0,88346.0,0.06791434]
["bitfinex","BTCUSD",1769502829559,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502829764,1e-08,88349.0,88348.0,0.07696878]
["bitfinex","BTCUSD",1769502829910,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502830762,1e-08,88349.0,88348.0,0.40004885]
["bitfinex","BTCUSD",1769502833396,1e-08,88349.0,88348.0,0.42065423]
["bitfinex","BTCUSD",1769502835939,1e-08,88349.0,88345.0,0.0565961]
["bitfinex","BTCUSD",1769502836124,0.31866806,88344.0,88341.0,0.05659838]
["bitfinex","BTCUSD",1769502836314,0.01,88345.0,88341.0,0.05659838]
["bitfinex","BTCUSD",1769502836515,0.01,88345.0,88340.0,0.06791879]
["bitfinex","BTCUSD",1769502836834,0.01,88345.0,88341.0,0.05659858]
["bitfinex","BTCUSD",1769502837210,0.36602255,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502837634,0.36602255,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502838056,0.36602255,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502838253,0.36602255,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502838470,0.36602255,88349.0,88340.0,0.06791939]
["bitfinex","BTCUSD",1769502838672,0.36602255,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769502839028,0.36602255,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502839686,0.36602255,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502839885,0.36602255,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502840085,0.36602255,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502840434,0.34194807,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502840617,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502840985,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502841205,1e-08,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502841547,1e-08,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502842095,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502842291,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502842919,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502843159,0.02228,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502844080,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502844519,1e-08,88349.0,88347.0,0.0565946]
["bitfinex","BTCUSD",1769502844693,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502844912,1e-08,88349.0,88348.0,0.09291607]
["bitfinex","BTCUSD",1769502845036,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502845238,1e-08,88349.0,88347.0,0.05659438]
["bitfinex","BTCUSD",1769502845473,1e-08,88349.0,88347.0,0.0565945]
["bitfinex","BTCUSD",1769502845668,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502845985,1e-08,88349.0,88346.0,0.06791414]
["bitfinex","BTCUSD",1769502846328,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502846680,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502846853,1e-08,88349.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769502847266,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502848440,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502848640,0.01,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502848849,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502849221,1e-08,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502850115,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502850789,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502850988,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502851625,1e-08,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502851764,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502852334,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502852445,1e-08,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769502852654,1e-08,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502852863,0.0001635,88359.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502852864,0.0001635,88359.0,88348.0,0.06791279]
["bitfinex","BTCUSD",1769502853089,0.0001635,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769502853297,0.0001635,88359.0,88351.0,0.01692616]
["bitfinex","BTCUSD",1769502853507,0.0001635,88359.0,88350.0,0.02824477]
["bitfinex","BTCUSD",1769502853749,0.34211156,88359.0,88350.0,0.01692616]
["bitfinex","BTCUSD",1769502854273,0.0001635,88359.0,88351.0,0.10678583]
["bitfinex","BTCUSD",1769502854423,0.0001635,88359.0,88351.0,0.05019341]
["bitfinex","BTCUSD",1769502854625,0.0001635,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769502854871,0.0001635,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769502855063,0.0001635,88359.0,88351.0,0.05019341]
["bitfinex","BTCUSD",1769502855229,0.0001635,88359.0,88351.0,0.0615119]
["bitfinex","BTCUSD",1769502855446,0.0001635,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769502855809,0.0001635,88359.0,88350.0,0.02824477]
["bitfinex","BTCUSD",1769502856460,0.0001635,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769502856692,0.0001635,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769502857305,0.0001635,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769502857623,0.0001635,88359.0,88352.0,0.01700544]
["bitfinex","BTCUSD",1769502857960,0.0001635,88359.0,88351.0,0.02832393]
["bitfinex","BTCUSD",1769502858875,0.0001635,88359.0,88351.0,0.01700544]
["bitfinex","BTCUSD",1769502859074,0.0001635,88359.0,88352.0,0.01700544]
["bitfinex","BTCUSD",1769502859291,0.0001635,88359.0,88351.0,0.02832393]
["bitfinex","BTCUSD",1769502859499,0.0001635,88359.0,88351.0,0.01700544]
["bitfinex","BTCUSD",1769502859934,0.0001635,88359.0,88351.0,0.02832393]
["bitfinex","BTCUSD",1769502860706,0.0001635,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769502860913,0.0001635,88359.0,88352.0,0.0327947]
["bitfinex","BTCUSD",1769502861122,0.0001635,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769502863086,0.36233843,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502863298,0.01716894,88359.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502863299,0.38592085,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502863501,0.36233843,88351.0,88340.0,0.00014026]
["bitfinex","BTCUSD",1769502863695,0.36233843,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502863696,0.02358242,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502863897,0.36233843,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502864054,0.36233843,88345.0,88332.0,0.06792444]
["bitfinex","BTCUSD",1769502864055,0.02270728,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502864268,0.38428308,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769502865609,0.38428308,88341.0,88330.0,0.38957778]
["bitfinex","BTCUSD",1769502865911,0.40699036,88341.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769502866075,0.38428308,88339.0,88325.0,0.01148532]
["bitfinex","BTCUSD",1769502866275,0.02270728,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769502866474,0.40699036,88335.0,88326.0,0.05660815]
["bitfinex","BTCUSD",1769502866697,0.40699036,88335.0,88327.0,0.05660667]
["bitfinex","BTCUSD",1769502866898,0.40699036,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502867637,0.40699036,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769502868433,0.40699036,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769502868614,0.40699036,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769502869132,0.40699036,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769502869528,0.02270728,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502869724,0.38428308,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502869930,0.38428308,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502870131,0.38428308,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502870333,0.38428308,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502870555,0.38428308,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502870732,0.38428308,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502871092,0.40699036,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502871221,0.01700544,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502871428,0.40128852,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502871631,0.38428308,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502871852,0.40128852,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502872056,0.38428308,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502872434,0.38428308,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502872617,0.38428308,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502872829,0.38428308,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502873068,0.38428308,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769502873623,0.38428308,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502874050,0.38428308,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502874477,0.38428308,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502874875,0.38428308,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502875199,0.38428308,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502876339,0.38428308,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502876547,0.38428308,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502876759,0.38428308,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502879361,0.38428308,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769502879991,0.38428308,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769502880814,0.38428308,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502884396,0.38428308,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502884746,0.00014018,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502885362,0.00014018,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502885769,0.38442326,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502885978,0.40128852,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502886194,0.38428308,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502888025,0.42501563,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502889967,0.38428308,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502890144,0.38428308,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502890527,0.38428308,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502890759,0.38428308,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502891545,0.38428308,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502891909,0.38428308,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502892100,0.38428308,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769502892318,0.38428308,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769502893238,0.38428308,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502893455,0.00014018,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502893805,0.00014018,88348.0,88337.0,0.38949257]
["bitfinex","BTCUSD",1769502894018,0.01714562,88348.0,88337.0,0.38949257]
["bitfinex","BTCUSD",1769502894207,0.01714562,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769502894531,0.01714562,88348.0,88337.0,0.38949257]
["bitfinex","BTCUSD",1769502894729,0.00014018,88348.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769502895120,0.00014018,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769502896344,0.00014018,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502896555,0.00014018,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502897548,0.00014018,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769502898298,0.00014018,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502898904,0.00014018,88348.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769502899231,0.00014018,88348.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769502899548,0.00014018,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769502900010,0.00014018,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769502904404,0.00014018,88348.0,88345.0,0.06791542]
["bitfinex","BTCUSD",1769502904836,0.00014018,88348.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1769502905039,0.00014018,88348.0,88346.0,0.05659561]
["bitfinex","BTCUSD",1769502906022,1e-08,88348.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1769502908931,1e-08,88348.0,88347.0,0.47488371]
["bitfinex","BTCUSD",1769502909994,1e-08,88353.0,88352.0,0.05659181]
["bitfinex","BTCUSD",1769502910198,0.0004,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769502910402,0.0004,88362.0,88354.0,0.06790809]
["bitfinex","BTCUSD",1769502910403,0.0004,88362.0,88359.0,0.04524759]
["bitfinex","BTCUSD",1769502910404,4.673e-05,88362.0,88359.0,0.04524759]
["bitfinex","BTCUSD",1769502911208,4.673e-05,88362.0,88360.0,0.01244739]
["bitfinex","BTCUSD",1769502911851,4.673e-05,88362.0,88360.0,0.05769498]
["bitfinex","BTCUSD",1769502914405,4.673e-05,88362.0,88360.0,0.04524759]
["bitfinex","BTCUSD",1769502915019,4.673e-05,88362.0,88361.0,0.41753479]
["bitfinex","BTCUSD",1769502915216,0.0001554,88372.0,88362.0,0.38948937]
["bitfinex","BTCUSD",1769502915423,0.0001554,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769502915633,0.0001554,88372.0,88362.0,0.38948937]
["bitfinex","BTCUSD",1769502915803,0.0001554,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769502916146,0.0001554,88372.0,88363.0,0.10155057]
["bitfinex","BTCUSD",1769502916840,0.0001554,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769502917004,0.0001554,88372.0,88363.0,0.09023362]
["bitfinex","BTCUSD",1769502917621,0.0001554,88372.0,88363.0,0.10155057]
["bitfinex","BTCUSD",1769502917863,0.0001554,88372.0,88364.0,0.10604736]
["bitfinex","BTCUSD",1769502918462,0.0001554,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769502919322,0.0001554,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769502920075,0.0001554,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502920235,0.0001554,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502921082,0.0001554,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502921286,0.0001554,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769502922338,0.0001554,88372.0,88368.0,0.03318837]
["bitfinex","BTCUSD",1769502922552,0.0001554,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502924883,0.0001554,88372.0,88370.0,0.05658017]
["bitfinex","BTCUSD",1769502925133,0.0001554,88372.0,88371.0,0.05657964]
["bitfinex","BTCUSD",1769502926446,0.0001554,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502926646,0.0001554,88372.0,88371.0,0.05657964]
["bitfinex","BTCUSD",1769502927428,0.0001554,88372.0,88371.0,0.09618688]
["bitfinex","BTCUSD",1769502927637,0.0001554,88372.0,88371.0,0.03960724]
["bitfinex","BTCUSD",1769502927833,0.0001554,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502928480,0.0001554,88372.0,88369.0,0.06789663]
["bitfinex","BTCUSD",1769502928847,0.0001554,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502929585,0.0001554,88372.0,88369.0,0.06789661]
["bitfinex","BTCUSD",1769502929848,4.673e-05,88369.0,88360.0,0.37817229]
["bitfinex","BTCUSD",1769502930082,4.673e-05,88369.0,88348.0,0.04524759]
["bitfinex","BTCUSD",1769502930083,0.02411916,88364.0,88348.0,0.04524759]
["bitfinex","BTCUSD",1769502930264,0.35012489,88361.0,88351.0,0.06138482]
["bitfinex","BTCUSD",1769502930462,0.37424405,88359.0,88350.0,0.37821902]
["bitfinex","BTCUSD",1769502930661,0.37424405,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769502930838,0.37424405,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769502931004,0.37424405,88359.0,88350.0,0.38953763]
["bitfinex","BTCUSD",1769502931434,0.37424405,88359.0,88350.0,0.37821902]
["bitfinex","BTCUSD",1769502932921,0.37424405,88359.0,88350.0,0.38953763]
["bitfinex","BTCUSD",1769502933120,0.37424405,88359.0,88350.0,0.37821902]
["bitfinex","BTCUSD",1769502934027,0.37424405,88359.0,88350.0,0.43147587]
["bitfinex","BTCUSD",1769502934205,0.35012489,88369.0,88350.0,0.43147587]
["bitfinex","BTCUSD",1769502934415,0.0001554,88372.0,88359.0,0.37817229]
["bitfinex","BTCUSD",1769502934416,0.02411916,88366.0,88359.0,0.37817229]
["bitfinex","BTCUSD",1769502934553,0.02411916,88365.0,88356.0,0.37817229]
["bitfinex","BTCUSD",1769502934757,0.02427456,88372.0,88356.0,0.37817229]
["bitfinex","BTCUSD",1769502934976,0.02427456,88372.0,88362.0,0.37817229]
["bitfinex","BTCUSD",1769502935187,0.01700544,88371.0,88362.0,0.37817229]
["bitfinex","BTCUSD",1769502937418,0.02427456,88372.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502937419,0.0001554,88372.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502937626,0.0001554,88372.0,88363.0,0.09789832]
["bitfinex","BTCUSD",1769502937627,0.02411916,88368.0,88363.0,0.09789832]
["bitfinex","BTCUSD",1769502937830,0.37424405,88367.0,88363.0,0.09789832]
["bitfinex","BTCUSD",1769502937977,0.37439945,88372.0,88363.0,0.09789832]
["bitfinex","BTCUSD",1769502938169,0.01700544,88371.0,88363.0,0.09789832]
["bitfinex","BTCUSD",1769502939307,0.01700544,88371.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502940139,0.01666904,88371.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502940774,0.01666904,88378.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502940997,0.35012489,88375.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502941171,0.01706904,88374.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502941358,0.36719393,88374.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502941559,0.35052489,88374.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502941792,0.01666904,88373.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502942477,0.01666904,88373.0,88364.0,0.09114928]
["bitfinex","BTCUSD",1769502942955,0.01666904,88373.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502943105,0.01666904,88373.0,88363.0,0.42341988]
["bitfinex","BTCUSD",1769502944605,0.01666904,88373.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502945464,0.35052489,88374.0,88363.0,0.04524759]
["bitfinex","BTCUSD",1769502945647,0.35052489,88374.0,88364.0,0.37817229]
["bitfinex","BTCUSD",1769502947670,0.35052489,88374.0,88364.0,0.37787179]
["bitfinex","BTCUSD",1769502948089,0.35052489,88374.0,88365.0,0.08307401]
["bitfinex","BTCUSD",1769502949193,0.0004,88374.0,88365.0,0.0943907]
["bitfinex","BTCUSD",1769502949753,0.0004,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769502950218,0.0004,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502950352,0.0004,88374.0,88367.0,0.06789858]
["bitfinex","BTCUSD",1769502950559,0.0004,88374.0,88369.0,0.03457707]
["bitfinex","BTCUSD",1769502950759,0.0004,88374.0,88369.0,0.02326089]
["bitfinex","BTCUSD",1769502950965,0.0004,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502951167,0.0004,88374.0,88368.0,0.04734613]
["bitfinex","BTCUSD",1769502952080,0.0004,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769502952648,0.0004,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502953497,0.0004,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769502953696,0.0004,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769502954506,4.673e-05,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769502954689,0.34180328,88367.0,88358.0,0.38918938]
["bitfinex","BTCUSD",1769502955249,0.34180328,88367.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502955600,0.34180328,88367.0,88358.0,0.38918938]
["bitfinex","BTCUSD",1769502956013,0.02312999,88372.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502956244,0.36493327,88372.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502956661,0.36493327,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769502957084,0.36493327,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502957938,0.36493327,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502960072,0.36493327,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502960298,0.36493327,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502960726,0.36493327,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502960943,0.36493327,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769502962941,0.36493327,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769502963155,0.36493327,88372.0,88363.0,0.06608009]
["bitfinex","BTCUSD",1769502963369,0.34180328,88372.0,88363.0,0.06608009]
["bitfinex","BTCUSD",1769502963576,0.0004,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769502964053,0.0004,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769502964258,0.0004,88374.0,88363.0,0.06608009]
["bitfinex","BTCUSD",1769502964430,0.0004,88374.0,88364.0,0.09359931]
["bitfinex","BTCUSD",1769502965384,0.0004,88374.0,88364.0,0.10491613]
["bitfinex","BTCUSD",1769502965803,0.0004,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769502966464,0.0004,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502966882,0.0004,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769502967114,0.0004,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769502967324,0.0004,88374.0,88369.0,0.03424342]
["bitfinex","BTCUSD",1769502967535,0.0004,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502967747,0.0004,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502968146,0.0004,88374.0,88368.0,0.11314531]
["bitfinex","BTCUSD",1769502968147,0.0004,88374.0,88368.0,0.04524759]
["bitfinex","BTCUSD",1769502968446,0.0004,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502968640,0.0004,88374.0,88368.0,0.0565639]
["bitfinex","BTCUSD",1769502969034,0.0004,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502969238,0.00023887,88374.0,88369.0,0.03212564]
["bitfinex","BTCUSD",1769502970475,0.00023887,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502970624,0.00023887,88374.0,88369.0,0.02080946]
["bitfinex","BTCUSD",1769502970824,0.00023887,88374.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769502971265,0.00023887,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769502972602,0.00023887,88374.0,88368.0,0.0565639]
["bitfinex","BTCUSD",1769502972815,0.00023887,88374.0,88368.0,0.04524759]
["bitfinex","BTCUSD",1769502974313,0.00023887,88374.0,88362.0,0.37787179]
["bitfinex","BTCUSD",1769502974526,0.00023887,88374.0,88354.0,0.02292724]
["bitfinex","BTCUSD",1769502974527,0.34185001,88368.0,88354.0,0.02292724]
["bitfinex","BTCUSD",1769502974942,0.34185001,88368.0,88354.0,0.03424534]
["bitfinex","BTCUSD",1769502975163,0.34185001,88368.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502976056,0.34185001,88368.0,88355.0,0.02292724]
["bitfinex","BTCUSD",1769502976264,0.34185001,88368.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502978045,4.673e-05,88368.0,88358.0,0.38918938]
["bitfinex","BTCUSD",1769502978251,4.673e-05,88368.0,88358.0,0.37787179]
["bitfinex","BTCUSD",1769502978456,0.0400379,88374.0,88358.0,0.38918938]
["bitfinex","BTCUSD",1769502978748,0.0400379,88374.0,88359.0,0.10739041]
["bitfinex","BTCUSD",1769502978951,0.0400379,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769502980378,0.0400379,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769502980561,0.0400379,88374.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769502981855,0.0400379,88374.0,88359.0,0.10739041]
["bitfinex","BTCUSD",1769502982085,0.02336886,88374.0,88360.0,0.09156129]
["bitfinex","BTCUSD",1769502982283,0.38649846,88374.0,88360.0,0.09156129]
["bitfinex","BTCUSD",1769502982471,0.36982942,88374.0,88360.0,0.09156129]
["bitfinex","BTCUSD",1769502982684,0.36982942,88374.0,88360.0,0.10287862]
["bitfinex","BTCUSD",1769502983058,0.36982942,88374.0,88360.0,0.09156129]
["bitfinex","BTCUSD",1769502983262,0.36982942,88374.0,88360.0,0.10287862]
["bitfinex","BTCUSD",1769502983442,0.36982942,88374.0,88360.0,0.09156129]
["bitfinex","BTCUSD",1769502983641,0.01666904,88373.0,88361.0,0.0735564]
["bitfinex","BTCUSD",1769502987817,0.36748982,88373.0,88361.0,0.0735564]
["bitfinex","BTCUSD",1769502988016,0.35082078,88373.0,88361.0,0.0735564]
["bitfinex","BTCUSD",1769502988216,0.01666904,88372.0,88361.0,0.0735564]
["bitfinex","BTCUSD",1769502988632,0.01666904,88372.0,88358.0,0.10470949]
["bitfinex","BTCUSD",1769502988897,0.02336886,88374.0,88350.0,0.38923713]
["bitfinex","BTCUSD",1769502988898,0.35082078,88357.0,88350.0,4.673e-05]
["bitfinex","BTCUSD",1769502989126,0.35082078,88357.0,88344.0,0.04524759]
["bitfinex","BTCUSD",1769502989127,0.35082078,88353.0,88344.0,0.05656697]
["bitfinex","BTCUSD",1769502989346,0.35082078,88370.0,88347.0,0.37787179]
["bitfinex","BTCUSD",1769502989555,0.35082078,88366.0,88353.0,0.00995327]
["bitfinex","BTCUSD",1769502989759,0.00023887,88374.0,88353.0,0.00995327]
["bitfinex","BTCUSD",1769502989760,0.02425874,88363.0,88353.0,0.00995327]
["bitfinex","BTCUSD",1769502989981,0.35082078,88362.0,88353.0,0.00995327]
["bitfinex","BTCUSD",1769502990440,0.37507952,88362.0,88353.0,0.00995327]
["bitfinex","BTCUSD",1769502994855,0.00023887,88374.0,88361.0,0.06790289]
["bitfinex","BTCUSD",1769502994856,0.02425874,88373.0,88361.0,0.06790289]
["bitfinex","BTCUSD",1769502995194,0.00023887,88374.0,88363.0,0.38918874]
["bitfinex","BTCUSD",1769502995393,0.00023887,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769502995617,0.00023887,88374.0,88363.0,0.38918874]
["bitfinex","BTCUSD",1769502995796,0.00023887,88374.0,88363.0,0.37787179]
["bitfinex","BTCUSD",1769502996211,0.00023887,88374.0,88362.0,0.03491518]
["bitfinex","BTCUSD",1769502996667,0.00023887,88374.0,88362.0,0.0235981]
["bitfinex","BTCUSD",1769502996880,0.38594774,88373.0,88360.0,0.37787179]
["bitfinex","BTCUSD",1769502997119,0.35082078,88371.0,88360.0,0.37787179]
["bitfinex","BTCUSD",1769503002036,0.00023887,88374.0,88360.0,0.38918912]
["bitfinex","BTCUSD",1769503002800,0.00023887,88374.0,88360.0,0.37787179]
["bitfinex","BTCUSD",1769503003015,0.00023887,88374.0,88360.0,0.38918912]
["bitfinex","BTCUSD",1769503003532,0.00023887,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769503003730,0.00023887,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769503005664,0.00023887,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503007545,0.00023887,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769503007731,0.00023887,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503007975,0.00023887,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769503008293,0.00023887,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503009089,0.0001491,88388.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503009090,0.02425874,88385.0,88368.0,0.06607804]
["bitfinex","BTCUSD",1769503009288,0.00086741,88382.0,88370.0,0.38918128]
["bitfinex","BTCUSD",1769503009618,0.37594693,88382.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503010609,0.02425874,88381.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503010817,0.02425874,88381.0,88371.0,0.08595708]
["bitfinex","BTCUSD",1769503012376,0.01666904,88380.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503012603,0.35082078,88379.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503012787,0.04092778,88378.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503013049,0.36748982,88378.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503013228,0.02512615,88382.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503013435,0.01666904,88381.0,88369.0,0.07784683]
["bitfinex","BTCUSD",1769503013609,0.04092778,88381.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503014556,0.02475181,88380.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503014712,0.01666904,88379.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503016547,0.02475181,88378.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503016988,0.02475181,88377.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503017214,0.02475181,88377.0,88368.0,0.43262686]
["bitfinex","BTCUSD",1769503019823,0.02475181,88377.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503021146,0.01666904,88378.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503021469,0.01753645,88382.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503021811,0.37922447,88382.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503022114,0.36255543,88382.0,88368.0,0.37786523]
["bitfinex","BTCUSD",1769503022318,0.01666904,88381.0,88369.0,0.09328684]
["bitfinex","BTCUSD",1769503022517,0.01666904,88381.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503022518,0.36168802,88368.0,88329.0,0.13787999]
["bitfinex","BTCUSD",1769503022724,0.36168802,88368.0,88320.0,0.42311282]
["bitfinex","BTCUSD",1769503022725,4.673e-05,88369.0,88348.0,0.04524759]
["bitfinex","BTCUSD",1769503022726,0.36168802,88364.0,88348.0,0.04524759]
["bitfinex","BTCUSD",1769503022985,0.38643983,88364.0,88350.0,0.38918384]
["bitfinex","BTCUSD",1769503023187,0.38643983,88364.0,88350.0,0.42137541]
["bitfinex","BTCUSD",1769503023771,0.0002982,88381.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769503023772,0.02475181,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769503024158,0.36168802,88360.0,88348.0,0.04524759]
["bitfinex","BTCUSD",1769503024346,0.36168802,88360.0,88348.0,0.05656646]
["bitfinex","BTCUSD",1769503024555,0.36168802,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769503024755,0.36168802,88360.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503025036,0.38643983,88359.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503025237,0.38670423,88366.0,88351.0,0.0593534]
["bitfinex","BTCUSD",1769503025477,0.38643983,88365.0,88356.0,0.37786523]
["bitfinex","BTCUSD",1769503025676,0.38643983,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503025900,0.38643983,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769503026103,0.38643983,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503027062,0.38643983,88365.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503028490,0.38643983,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503028691,0.36168802,88363.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503029154,0.36168802,88363.0,88350.0,0.38918384]
["bitfinex","BTCUSD",1769503029348,0.36168802,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503029729,0.36168802,88363.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503030033,0.36168802,88363.0,88350.0,0.38918384]
["bitfinex","BTCUSD",1769503031439,0.36168802,88363.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503031658,0.36168802,88363.0,88350.0,0.38918384]
["bitfinex","BTCUSD",1769503032030,0.36168802,88363.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503032431,0.36168802,88363.0,88345.0,0.02327954]
["bitfinex","BTCUSD",1769503032635,0.0002644,88366.0,88340.0,0.38918513]
["bitfinex","BTCUSD",1769503032636,0.02475181,88360.0,88340.0,0.38918513]
["bitfinex","BTCUSD",1769503032839,0.02475181,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769503033058,0.02475181,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503033466,0.02475181,88364.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769503033467,0.38643983,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503033666,0.01666904,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503033862,0.01666904,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769503034086,0.01666904,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503034583,0.01666904,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503034873,0.01666904,88363.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503035074,0.01666904,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503035329,0.01666904,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503036430,0.01666904,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503036849,0.0002644,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769503037030,0.0002644,88366.0,88359.0,0.02327954]
["bitfinex","BTCUSD",1769503044517,0.0002644,88366.0,88359.0,0.034597]
["bitfinex","BTCUSD",1769503045292,0.0002644,88366.0,88359.0,0.02327954]
["bitfinex","BTCUSD",1769503045708,0.0001937,88378.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503045709,0.38380048,88377.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503046671,0.38380048,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769503046874,0.38380048,88377.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503047074,0.38380048,88377.0,88362.0,0.0257181]
["bitfinex","BTCUSD",1769503047435,0.38380048,88377.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503049256,0.38380048,88377.0,88362.0,0.0257181]
["bitfinex","BTCUSD",1769503049906,0.38380048,88377.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503050113,0.38380048,88377.0,88362.0,0.0257181]
["bitfinex","BTCUSD",1769503050310,0.38380048,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769503051296,0.38380048,88377.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503051936,0.38380048,88377.0,88362.0,0.0257181]
["bitfinex","BTCUSD",1769503052248,0.11315149,88376.0,88363.0,0.09153263]
["bitfinex","BTCUSD",1769503052479,0.38380048,88375.0,88362.0,0.03703518]
["bitfinex","BTCUSD",1769503052896,0.38380048,88375.0,88362.0,0.0257181]
["bitfinex","BTCUSD",1769503053332,0.38380048,88375.0,88360.0,0.37786523]
["bitfinex","BTCUSD",1769503053745,0.0001937,88390.0,88365.0,0.37786523]
["bitfinex","BTCUSD",1769503053914,0.0001937,88390.0,88371.0,0.02544004]
["bitfinex","BTCUSD",1769503053915,0.38380048,88383.0,88371.0,0.02544004]
["bitfinex","BTCUSD",1769503054149,0.38380048,88383.0,88372.0,0.04259384]
["bitfinex","BTCUSD",1769503054377,0.38380048,88383.0,88372.0,0.01991208]
["bitfinex","BTCUSD",1769503054581,0.38380048,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503054582,0.00031113,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769503054785,0.38411161,88372.0,88360.0,0.37786523]
["bitfinex","BTCUSD",1769503054988,0.38411161,88372.0,88356.0,0.05658925]
["bitfinex","BTCUSD",1769503054989,0.38411161,88372.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769503054990,0.38380048,88368.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769503055196,0.40590443,88366.0,88350.0,0.37786523]
["bitfinex","BTCUSD",1769503055418,0.40590443,88366.0,88350.0,0.36649929]
["bitfinex","BTCUSD",1769503056482,0.38380048,88377.0,88366.0,0.00968887]
["bitfinex","BTCUSD",1769503056706,0.0001937,88378.0,88366.0,0.00968887]
["bitfinex","BTCUSD",1769503056707,0.25642556,88376.0,88366.0,0.00968887]
["bitfinex","BTCUSD",1769503056950,0.25642556,88376.0,88361.0,0.02365403]
["bitfinex","BTCUSD",1769503056951,0.38380048,88375.0,88361.0,0.02365403]
["bitfinex","BTCUSD",1769503057184,0.38380048,88375.0,88360.0,0.37786523]
["bitfinex","BTCUSD",1769503057359,0.40694683,88375.0,88360.0,0.37786523]
["bitfinex","BTCUSD",1769503057498,0.25642556,88376.0,88365.0,0.37786523]
["bitfinex","BTCUSD",1769503058186,0.25642556,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769503059020,0.25642556,88376.0,88361.0,0.03497124]
["bitfinex","BTCUSD",1769503060337,0.25642556,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769503060567,0.25642556,88376.0,88363.0,0.01584926]
["bitfinex","BTCUSD",1769503061005,0.25642556,88376.0,88366.0,0.37786523]
["bitfinex","BTCUSD",1769503061212,0.25642556,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503061592,0.25642556,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503061789,0.25642556,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503062725,0.25642556,88376.0,88366.0,0.38918179]
["bitfinex","BTCUSD",1769503063128,0.40694683,88375.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769503063319,0.02314635,88374.0,88360.0,0.37786523]
["bitfinex","BTCUSD",1769503063504,0.38380048,88373.0,88361.0,0.01585048]
["bitfinex","BTCUSD",1769503063885,0.02314635,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769503064080,0.02314635,88374.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503064281,0.38380048,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503064487,0.38380048,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769503064688,0.38380048,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503065285,0.11314001,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769503065493,0.38380048,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503065722,0.11314001,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503065926,0.38380048,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769503066100,0.02314635,88380.0,88367.0,0.37786523]
["bitfinex","BTCUSD",1769503066305,0.25642556,88377.0,88370.0,0.37786523]
["bitfinex","BTCUSD",1769503066569,0.25642556,88377.0,88367.0,0.37786523]
["bitfinex","BTCUSD",1769503067136,0.25642556,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769503067952,0.25642556,88377.0,88361.0,0.37593448]
["bitfinex","BTCUSD",1769503068601,0.25642556,88377.0,88361.0,0.41090572]
["bitfinex","BTCUSD",1769503068906,0.25642556,88377.0,88361.0,0.39958851]
["bitfinex","BTCUSD",1769503070317,0.25642556,88377.0,88361.0,0.41090572]
["bitfinex","BTCUSD",1769503070622,0.27957191,88377.0,88361.0,0.41090572]
["bitfinex","BTCUSD",1769503071193,0.27957191,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769503071407,0.27957191,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769503071654,0.27957191,88377.0,88361.0,0.41090572]
["bitfinex","BTCUSD",1769503072397,0.27957191,88377.0,88361.0,0.39958851]
["bitfinex","BTCUSD",1769503072616,0.27957191,88377.0,88361.0,0.41090572]
["bitfinex","BTCUSD",1769503072836,0.27957191,88377.0,88361.0,0.39958851]
["bitfinex","BTCUSD",1769503073752,0.21467983,88377.0,88366.0,0.37593448]
["bitfinex","BTCUSD",1769503073956,0.21467983,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503074574,0.21467983,88377.0,88367.0,0.02612502]
["bitfinex","BTCUSD",1769503074774,0.21467983,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503074975,0.21467983,88377.0,88367.0,0.02612502]
["bitfinex","BTCUSD",1769503075183,0.21467983,88377.0,88368.0,0.05728308]
["bitfinex","BTCUSD",1769503075793,0.21467983,88377.0,88369.0,0.01579381]
["bitfinex","BTCUSD",1769503077356,0.21467983,88377.0,88366.0,0.37593448]
["bitfinex","BTCUSD",1769503078073,0.21467983,88377.0,88366.0,0.38725104]
["bitfinex","BTCUSD",1769503078282,0.21467983,88377.0,88366.0,0.37593448]
["bitfinex","BTCUSD",1769503078686,0.21467983,88377.0,88367.0,0.01605691]
["bitfinex","BTCUSD",1769503079996,0.21467983,88377.0,88368.0,0.0562766]
["bitfinex","BTCUSD",1769503080197,0.21467983,88377.0,88369.0,0.01605655]
["bitfinex","BTCUSD",1769503081276,0.02374124,88381.0,88369.0,0.01605655]
["bitfinex","BTCUSD",1769503081480,0.02374124,88381.0,88370.0,0.01606881]
["bitfinex","BTCUSD",1769503081707,0.02374124,88381.0,88367.0,0.02738525]
["bitfinex","BTCUSD",1769503081933,0.02374124,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503082145,0.02374124,88381.0,88369.0,0.01606883]
["bitfinex","BTCUSD",1769503082715,0.02374124,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503083135,0.21467983,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503083746,0.21467983,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769503083950,0.21467983,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503084218,0.21467983,88380.0,88371.0,0.00470283]
["bitfinex","BTCUSD",1769503084352,0.21467983,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503086280,0.21467983,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769503087126,0.21467983,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503087308,0.2307481,88380.0,88371.0,0.44529798]
["bitfinex","BTCUSD",1769503087554,0.21467983,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503087747,0.01606827,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769503089020,0.01693568,88382.0,88371.0,0.44458007]
["bitfinex","BTCUSD",1769503089189,0.01693568,88382.0,88375.0,0.37668465]
["bitfinex","BTCUSD",1769503089367,0.00086741,88382.0,88375.0,0.37668465]
["bitfinex","BTCUSD",1769503089718,0.00086741,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503090066,0.00086741,88382.0,88375.0,0.38800006]
["bitfinex","BTCUSD",1769503090381,0.00086741,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769503090576,0.00086741,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503090774,0.00086741,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769503091116,0.00086741,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503092820,0.00522886,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769503093024,0.00522886,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503093771,0.00522886,88381.0,88373.0,0.00113156]
["bitfinex","BTCUSD",1769503094199,0.00522886,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769503094422,0.00522886,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503094620,0.00522886,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769503094828,0.00522886,88381.0,88375.0,0.01244709]
["bitfinex","BTCUSD",1769503095026,0.00522886,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769503095299,0.00522886,88381.0,88375.0,0.00113168]
["bitfinex","BTCUSD",1769503095630,0.00522886,88381.0,88375.0,0.01244709]
["bitfinex","BTCUSD",1769503095977,0.00522886,88381.0,88375.0,0.00113168]
["bitfinex","BTCUSD",1769503097314,0.00522886,88381.0,88375.0,0.01244709]
["bitfinex","BTCUSD",1769503097490,0.00522886,88381.0,88375.0,0.00113168]
["bitfinex","BTCUSD",1769503097856,0.00522886,88381.0,88375.0,0.01244709]
["bitfinex","BTCUSD",1769503098666,0.00522886,88381.0,88375.0,0.00113168]
["bitfinex","BTCUSD",1769503098866,0.00522886,88381.0,88374.0,0.00113167]
["bitfinex","BTCUSD",1769503099299,0.02129713,88381.0,88374.0,0.00113167]
["bitfinex","BTCUSD",1769503099476,0.02129713,88381.0,88372.0,0.01244747]
["bitfinex","BTCUSD",1769503100485,0.00886833,88372.0,88370.0,0.37668465]
["bitfinex","BTCUSD",1769503100906,0.00522886,88381.0,88366.0,0.02624445]
["bitfinex","BTCUSD",1769503101119,0.01719994,88380.0,88366.0,0.02624445]
["bitfinex","BTCUSD",1769503101678,0.01719994,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503102060,0.04161057,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769503102358,0.02354322,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503102634,0.01719994,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769503103255,0.01719994,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769503103464,0.01719994,88380.0,88366.0,0.06789934]
["bitfinex","BTCUSD",1769503103465,0.36903771,88379.0,88348.0,0.37783261]
["bitfinex","BTCUSD",1769503103686,0.00886833,88368.0,88354.0,0.05659003]
["bitfinex","BTCUSD",1769503103908,0.00886833,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769503104125,0.39258093,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769503104303,0.00522886,88379.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769503104304,0.0240414,88368.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769503104510,0.00522886,88379.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503104511,0.0240414,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503104719,0.0240414,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503104926,0.0240414,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769503105351,0.0240414,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769503105566,0.0240414,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769503105785,0.00522886,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769503106194,0.00522886,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769503106659,0.00522886,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769503106828,0.00522886,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769503107152,0.00522886,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503107576,0.00522886,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503108179,0.00522886,88361.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503109361,0.03879589,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503109603,0.03879589,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769503110157,0.03879589,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769503110788,0.03879589,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769503111007,0.03879589,88360.0,88347.0,0.06800078]
["bitfinex","BTCUSD",1769503111008,0.36755701,88352.0,88333.0,0.01155769]
["bitfinex","BTCUSD",1769503111212,0.0240414,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769503111435,0.38273008,88349.0,88339.0,0.06791999]
["bitfinex","BTCUSD",1769503111638,0.0240414,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769503112073,0.0240414,88349.0,88340.0,0.06791934]
["bitfinex","BTCUSD",1769503112276,0.0240414,88349.0,88342.0,4.673e-05]
["bitfinex","BTCUSD",1769503112754,0.00522886,88348.0,88342.0,4.673e-05]
["bitfinex","BTCUSD",1769503116863,0.00522886,88348.0,88333.0,0.0002369]
["bitfinex","BTCUSD",1769503116865,4.673e-05,88342.0,88333.0,0.0002369]
["bitfinex","BTCUSD",1769503117069,0.35873541,88342.0,88333.0,0.00037708]
["bitfinex","BTCUSD",1769503117448,0.35873541,88342.0,88333.0,0.01169787]
["bitfinex","BTCUSD",1769503117651,0.35873541,88342.0,88333.0,0.01161997]
["bitfinex","BTCUSD",1769503117652,0.35868868,88342.0,88333.0,0.01161997]
["bitfinex","BTCUSD",1769503118480,0.35868868,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769503118689,0.35868868,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769503118898,0.0240414,88346.0,88337.0,0.00113027]
["bitfinex","BTCUSD",1769503119097,0.38273008,88346.0,88335.0,0.00525548]
["bitfinex","BTCUSD",1769503119710,0.38273008,88346.0,88335.0,0.00541448]
["bitfinex","BTCUSD",1769503120334,0.00522886,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769503120568,0.00522886,88345.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503122212,0.03879589,88344.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503122456,0.03879589,88344.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503122813,0.03879589,88344.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503123013,0.00522886,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769503123214,0.00522886,88345.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503123858,0.00522886,88345.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503124071,0.00522886,88345.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503124878,0.00522886,88345.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503126086,0.0144268,88344.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503126688,0.00522886,88345.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503127612,0.01833021,88344.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503128313,0.01833021,88344.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503128898,0.01833021,88344.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503129724,0.01833021,88345.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503129920,0.05843624,88345.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503130326,0.00522886,88343.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503131006,0.00522886,88343.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503131376,0.00522886,88343.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503133094,0.00522886,88343.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503133255,0.00522886,88343.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503133655,0.00522886,88343.0,88336.0,0.000159]
["bitfinex","BTCUSD",1769503135497,0.00522886,88343.0,88336.0,0.01147941]
["bitfinex","BTCUSD",1769503136090,0.00522886,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769503136697,0.00522886,88343.0,88337.0,0.01147928]
["bitfinex","BTCUSD",1769503136904,0.00522886,88343.0,88337.0,0.000159]
["bitfinex","BTCUSD",1769503139196,0.00522886,88343.0,85910.0,5.105e-05]
["bitfinex","BTCUSD",1769503139197,0.34746579,88333.0,88312.0,0.06809049]
["bitfinex","BTCUSD",1769503139405,0.00870933,88334.0,88312.0,0.06809049]
["bitfinex","BTCUSD",1769503139406,0.00870933,88334.0,88312.0,0.0566173]
["bitfinex","BTCUSD",1769503139407,0.34746579,88329.0,88312.0,0.0566173]
["bitfinex","BTCUSD",1769503139614,0.00522886,88343.0,88312.0,0.0566173]
["bitfinex","BTCUSD",1769503139615,0.34746579,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503139806,0.34746579,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769503140234,0.34746579,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503140501,0.34746579,88325.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769503140502,0.34746579,88323.0,88309.0,0.06794313]
["bitfinex","BTCUSD",1769503140706,0.34746579,88323.0,88308.0,8.08e-05]
["bitfinex","BTCUSD",1769503140707,0.0228163,88322.0,88308.0,8.08e-05]
["bitfinex","BTCUSD",1769503141035,0.0001245,88339.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503141036,0.34746579,88317.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503141250,0.34746579,88313.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503141442,0.34746579,88313.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503141443,0.34746579,88309.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503141645,0.34746579,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503141783,0.34746579,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503141988,0.00014013,88313.0,88307.0,0.00113166]
["bitfinex","BTCUSD",1769503142212,0.00522886,88312.0,88307.0,0.00113166]
["bitfinex","BTCUSD",1769503143420,0.00522886,88312.0,88307.0,0.0244538]
["bitfinex","BTCUSD",1769503143781,0.00522886,88312.0,88307.0,0.03577793]
["bitfinex","BTCUSD",1769503144265,0.00522886,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769503144472,0.00522886,88312.0,88307.0,0.00113166]
["bitfinex","BTCUSD",1769503144670,0.00522886,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769503144888,0.00014013,88313.0,88309.0,0.02332214]
["bitfinex","BTCUSD",1769503145243,0.00014013,88313.0,88310.0,0.02332214]
["bitfinex","BTCUSD",1769503150392,0.00014013,88313.0,88310.0,0.03464588]
["bitfinex","BTCUSD",1769503150597,0.34746579,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769503150733,0.01833021,88327.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769503151076,0.01833021,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503151296,0.34746579,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503151490,0.01833021,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503151730,0.01833021,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503152128,0.01833021,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503152353,0.34746579,88333.0,88317.0,0.06402767]
["bitfinex","BTCUSD",1769503152544,0.34746579,88333.0,88317.0,0.03464498]
["bitfinex","BTCUSD",1769503153368,0.34746579,88333.0,88317.0,0.02332214]
["bitfinex","BTCUSD",1769503153576,0.37028209,88333.0,88317.0,0.02332214]
["bitfinex","BTCUSD",1769503153774,0.37028209,88333.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769503153775,0.34746579,88331.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503153973,0.34746579,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503154180,0.365796,88328.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503154396,0.34746579,88326.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769503154601,0.34746579,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503154773,0.03886123,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503155377,0.34746579,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503159478,0.37028209,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503159681,0.37028209,88324.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769503160701,0.37028209,88324.0,88271.0,0.22660618]
["bitfinex","BTCUSD",1769503160702,0.0228163,88322.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769503160907,0.34746579,88319.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503161226,0.0228163,88314.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503161390,0.37028209,88314.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503161592,0.02491007,88313.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503161815,0.02491007,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503162012,0.38380133,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503162238,0.42218146,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503163266,0.38380133,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503166264,0.02491007,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503166838,0.02491007,88311.0,88304.0,0.01146464]
["bitfinex","BTCUSD",1769503167449,0.02491007,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503168227,0.02491007,88311.0,88304.0,0.01146464]
["bitfinex","BTCUSD",1769503168480,0.02491007,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769503168689,0.02491007,88311.0,88304.0,0.01146464]
["bitfinex","BTCUSD",1769503169120,0.02491007,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769503169309,0.02491007,88311.0,88304.0,0.01146464]
["bitfinex","BTCUSD",1769503169498,0.02491007,88311.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503173740,0.03999714,88310.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503173933,0.02454104,88307.0,88304.0,0.00014013]
["bitfinex","BTCUSD",1769503174490,0.35673107,88307.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503174704,0.02454104,88305.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503174906,0.38141234,88305.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503175530,0.38141234,88305.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503177644,0.02454104,88304.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503177847,0.02454104,88303.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503178049,0.35673107,88302.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503178284,0.38127211,88302.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503180478,0.40869596,88302.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503184100,0.38415492,88302.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503184314,0.35673107,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503184525,0.00014023,88305.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503184936,0.00014023,88305.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503185354,0.00014023,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503185763,0.00014023,88305.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503185970,0.00014023,88305.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503186394,0.00014023,88305.0,88296.0,0.01153084]
["bitfinex","BTCUSD",1769503186931,0.00014023,88305.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503187219,0.00014023,88305.0,88296.0,0.0002053]
["bitfinex","BTCUSD",1769503190610,0.38127211,88304.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503190814,0.38127211,88302.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503191019,0.38127211,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769503191624,0.38127211,88302.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503191779,0.38127211,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769503192002,0.38127211,88302.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503192003,0.35673107,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503192747,0.35673107,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769503193424,0.35673107,88300.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769503194361,0.35673107,88300.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503194908,0.35673107,88300.0,88284.0,0.06816754]
["bitfinex","BTCUSD",1769503194909,0.0227274,88299.0,88284.0,0.0002053]
["bitfinex","BTCUSD",1769503195108,0.32865407,88296.0,88284.0,0.0002053]
["bitfinex","BTCUSD",1769503195320,0.32865407,88294.0,88281.0,0.0002]
["bitfinex","BTCUSD",1769503195733,0.03950125,88299.0,88281.0,0.0002]
["bitfinex","BTCUSD",1769503195734,0.32865407,88292.0,88281.0,0.0002]
["bitfinex","BTCUSD",1769503195942,0.32865407,88290.0,88281.0,0.0002]
["bitfinex","BTCUSD",1769503197017,0.32865407,88290.0,88281.0,0.01152746]
["bitfinex","BTCUSD",1769503197182,0.32865407,88290.0,88281.0,0.0002]
["bitfinex","BTCUSD",1769503202107,0.32865407,88290.0,88277.0,0.0002]
["bitfinex","BTCUSD",1769503202340,0.32865407,88274.0,88259.0,0.0013421]
["bitfinex","BTCUSD",1769503202547,0.32865407,88274.0,88259.0,0.01267238]
["bitfinex","BTCUSD",1769503202759,0.32865407,88274.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503202760,0.40168881,88274.0,88254.0,0.03516728]
["bitfinex","BTCUSD",1769503202975,0.40168881,88274.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503203215,0.32865407,88273.0,88254.0,0.03516728]
["bitfinex","BTCUSD",1769503203428,0.35177044,88271.0,88254.0,0.02383635]
["bitfinex","BTCUSD",1769503203638,0.07303474,88274.0,88254.0,0.00046766]
["bitfinex","BTCUSD",1769503203639,0.32865407,88266.0,88254.0,0.00046766]
["bitfinex","BTCUSD",1769503204227,0.02311637,88267.0,88254.0,0.00046766]
["bitfinex","BTCUSD",1769503204228,0.02311637,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503204465,0.09041017,88297.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503204466,0.32865407,88277.0,88266.0,0.00113166]
["bitfinex","BTCUSD",1769503204675,0.32865407,88277.0,88258.0,0.03516676]
["bitfinex","BTCUSD",1769503204888,0.32865407,88277.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769503205291,0.32865407,88277.0,88258.0,0.02383635]
["bitfinex","BTCUSD",1769503205486,0.32865407,88277.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769503205905,0.32865407,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769503206486,0.32865407,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503206682,0.32865407,88277.0,88262.0,0.03516625]
["bitfinex","BTCUSD",1769503206883,0.37546711,88277.0,88262.0,0.03516625]
["bitfinex","BTCUSD",1769503207080,0.37546711,88277.0,88262.0,0.02383635]
["bitfinex","BTCUSD",1769503207441,0.37546711,88277.0,88262.0,0.03516625]
["bitfinex","BTCUSD",1769503208203,0.32865407,88277.0,88261.0,0.00787605]
["bitfinex","BTCUSD",1769503208475,0.0272,88296.0,88215.0,0.13183063]
["bitfinex","BTCUSD",1769503208476,0.37857694,88300.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503208682,0.37857694,88300.0,88266.0,0.03516574]
["bitfinex","BTCUSD",1769503208683,0.02311637,88286.0,88266.0,0.03516574]
["bitfinex","BTCUSD",1769503208871,0.37010065,88285.0,88266.0,0.03516574]
["bitfinex","BTCUSD",1769503209023,0.02311637,88284.0,88266.0,0.03516574]
["bitfinex","BTCUSD",1769503209388,0.1164,88288.0,88266.0,0.02383635]
["bitfinex","BTCUSD",1769503209389,0.37010065,88283.0,88266.0,0.02383635]
["bitfinex","BTCUSD",1769503209595,0.1164,88288.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503209596,0.02311637,88282.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503209800,0.37010065,88281.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503210011,0.35177044,88281.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503210209,0.01833021,88280.0,88261.0,0.03516638]
["bitfinex","BTCUSD",1769503210438,0.35177044,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503210587,0.04144658,88278.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503210792,0.37010065,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503210989,0.35177044,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503211202,0.01833021,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503211409,0.01833021,88277.0,88263.0,0.0656106]
["bitfinex","BTCUSD",1769503211600,0.01833021,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503212976,0.01833021,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503213173,0.37010065,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503213420,0.35177044,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503213734,0.01833021,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503214693,0.01833021,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769503214882,0.01833021,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769503215237,0.01833021,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503215649,0.02311637,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503215844,0.34698428,88276.0,88259.0,0.3603493]
["bitfinex","BTCUSD",1769503216084,0.35177044,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769503216288,0.35177044,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503216492,0.35177044,88274.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503216701,0.02311637,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503217845,0.02311637,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769503218509,0.05829341,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769503218736,0.05829341,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503218940,0.02311637,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503219062,0.02311637,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503219519,0.02311637,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503220386,0.02311637,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503220869,0.02311637,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769503221679,0.02311637,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769503221889,0.02311637,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769503222091,0.02311637,88273.0,88263.0,0.05664768]
["bitfinex","BTCUSD",1769503222092,0.02311637,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503222290,0.02311637,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503222489,0.01833021,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503222742,0.02468462,88277.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503223079,0.02468462,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503223287,0.01833021,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503223459,0.01833021,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503223675,0.01833021,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503225218,0.34817504,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503225219,0.02482757,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503225424,0.01833021,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503225626,0.04315778,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503226297,0.04315778,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503226884,0.01833021,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503227081,0.02482757,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503227315,0.02482757,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769503227503,0.04949769,88287.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769503227703,0.3898994,88320.0,88230.0,0.04524759]
["bitfinex","BTCUSD",1769503227704,0.13769722,88286.0,88274.0,0.06796957]
["bitfinex","BTCUSD",1769503228039,0.34436256,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769503228253,0.0002118,88297.0,88279.0,0.35812621]
["bitfinex","BTCUSD",1769503228254,0.02482757,88293.0,88279.0,0.35812621]
["bitfinex","BTCUSD",1769503228431,0.11291512,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503228641,0.02482757,88293.0,88279.0,0.35812621]
["bitfinex","BTCUSD",1769503228797,0.11291534,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503229001,0.02482757,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769503229352,0.02482757,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503229549,0.0002118,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503229748,0.11294509,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503230006,0.02482757,88296.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503230208,0.01833021,88295.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503230341,0.02482757,88295.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503230551,0.01833021,88294.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503230753,0.02482757,88295.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503231498,0.02482757,88295.0,88284.0,0.01179474]
["bitfinex","BTCUSD",1769503231741,0.01833021,88294.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503232160,0.04315778,88294.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503233342,0.02482757,88294.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503233710,0.0002118,88297.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503234137,0.0002118,88297.0,88285.0,0.04492136]
["bitfinex","BTCUSD",1769503234367,0.0002118,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503234543,0.0002118,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503234749,0.0002118,88297.0,88285.0,0.35812544]
["bitfinex","BTCUSD",1769503234928,0.0002118,88297.0,88285.0,0.34679849]
["bitfinex","BTCUSD",1769503235147,0.0002118,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503235596,0.0002118,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503237359,0.0002118,88297.0,88286.0,0.35812531]
["bitfinex","BTCUSD",1769503237735,0.0002118,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769503237940,0.0002118,88297.0,88286.0,0.34679849]
["bitfinex","BTCUSD",1769503238105,0.0002118,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769503239756,0.0002118,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769503240045,0.0002118,88297.0,88293.0,0.05053659]
["bitfinex","BTCUSD",1769503240239,0.0002118,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503240240,0.0002118,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769503240449,0.0002118,88309.0,88299.0,0.35812364]
["bitfinex","BTCUSD",1769503240658,0.0002118,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769503240993,0.0002118,88309.0,88299.0,0.35812364]
["bitfinex","BTCUSD",1769503241191,0.0002118,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503241401,0.0002118,88309.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769503241619,0.0002118,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503242770,0.0002118,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503243108,0.0002118,88309.0,88299.0,0.34679849]
["bitfinex","BTCUSD",1769503243664,0.0002118,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769503244270,0.0002118,88309.0,88295.0,0.06795367]
["bitfinex","BTCUSD",1769503244472,0.0002118,88309.0,88239.0,0.34041863]
["bitfinex","BTCUSD",1769503244473,0.00886833,88295.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769503244759,0.38321111,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503244760,0.03884855,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503244984,0.03884855,88297.0,88284.0,0.06843011]
["bitfinex","BTCUSD",1769503244985,0.03884855,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503245141,0.03277026,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503245345,0.03277026,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503245761,0.03277026,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503245960,0.03277026,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503246162,0.03277026,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503246457,0.03277026,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503247131,0.03884855,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503247445,0.03884855,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503248175,0.03884855,88297.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503248401,0.34436256,88297.0,88284.0,0.00046766]
["bitfinex","BTCUSD",1769503248621,0.04109775,88294.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769503248843,0.04109775,88294.0,88271.0,0.34679849]
["bitfinex","BTCUSD",1769503248844,0.04109775,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769503248985,0.04109775,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503249184,0.04109775,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769503249404,0.04109775,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503249810,0.04109775,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769503250435,0.04109775,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503250759,0.04109775,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769503250951,0.04109775,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503251320,0.04109775,88290.0,88280.0,0.05663777]
["bitfinex","BTCUSD",1769503251633,0.04109775,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503252001,0.04109775,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503252190,0.04109775,88290.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769503252626,0.04109775,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503253674,0.07969054,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503253911,0.03884876,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769503254319,0.03884876,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503254530,0.03884876,88289.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769503254968,0.03884876,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503255350,0.04222717,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503255530,0.04222717,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769503255729,0.04222717,88288.0,88277.0,0.06796782]
["bitfinex","BTCUSD",1769503256252,0.03884876,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769503258737,0.03884876,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769503258945,0.03884876,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503259122,0.01879781,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769503259315,0.01879781,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769503259531,0.01879781,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769503259916,0.01879781,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503260128,0.04370263,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503260324,0.02537242,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769503260705,0.02537242,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503260900,0.34246599,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769503260901,0.1164,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769503261568,0.02490482,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769503261783,0.11297158,88307.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769503261985,0.11297158,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769503262202,0.11297158,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769503262533,0.36737081,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769503262770,0.0001975,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503262977,0.11298256,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503263182,0.34266349,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503263372,0.1129809,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769503263577,0.34246599,88311.0,88297.0,0.04210653]
["bitfinex","BTCUSD",1769503263780,0.34246599,88311.0,88297.0,0.05343194]
["bitfinex","BTCUSD",1769503263987,0.34246599,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503264189,0.34246599,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769503264490,0.34246599,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503264922,0.34246599,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769503265212,0.34246599,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503265409,0.34246599,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503265814,0.34246599,88311.0,88295.0,0.02287201]
["bitfinex","BTCUSD",1769503266030,0.34246599,88307.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769503266225,0.34246599,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769503266440,0.34246599,88305.0,88285.0,0.07950652]
["bitfinex","BTCUSD",1769503266441,0.34246599,88303.0,88283.0,0.03419921]
["bitfinex","BTCUSD",1769503266645,0.04840371,88311.0,88283.0,0.03419921]
["bitfinex","BTCUSD",1769503266646,0.36737081,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503266848,0.34246599,88297.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503267060,0.01833021,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503267262,0.01833021,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769503267482,0.01833021,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503267689,0.02490482,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503267890,0.00886833,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769503268253,0.34246599,88289.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769503268677,0.34246599,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503269083,0.34253478,88289.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503269463,0.37927874,88289.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503270712,0.37927874,88289.0,88274.0,0.02304071]
["bitfinex","BTCUSD",1769503271518,0.37927874,88289.0,88274.0,0.03436907]
["bitfinex","BTCUSD",1769503271725,0.34253478,88289.0,88274.0,0.02304071]
["bitfinex","BTCUSD",1769503272123,0.34253478,88289.0,88275.0,0.02287201]
["bitfinex","BTCUSD",1769503276615,0.34253478,88289.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503276616,0.35986038,88289.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503278302,0.03598604,88288.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503278506,0.34246599,88287.0,88274.0,0.0001687]
["bitfinex","BTCUSD",1769503278841,0.34246599,88287.0,88274.0,0.02304071]
["bitfinex","BTCUSD",1769503279449,0.34231359,88287.0,88274.0,0.02304071]
["bitfinex","BTCUSD",1769503280556,0.34231359,88287.0,88275.0,0.02287201]
["bitfinex","BTCUSD",1769503280884,6.879e-05,88289.0,88278.0,0.02533373]
["bitfinex","BTCUSD",1769503281079,6.879e-05,88289.0,88279.0,0.02533373]
["bitfinex","BTCUSD",1769503281335,6.879e-05,88289.0,88279.0,0.03666145]
["bitfinex","BTCUSD",1769503281563,6.879e-05,88289.0,88280.0,0.02533373]
["bitfinex","BTCUSD",1769503282711,6.879e-05,88289.0,88282.0,0.02533373]
["bitfinex","BTCUSD",1769503282918,6.879e-05,88289.0,88284.0,0.02533373]
["bitfinex","BTCUSD",1769503289614,6.879e-05,88289.0,88279.0,0.38992413]
["bitfinex","BTCUSD",1769503289615,6.879e-05,88289.0,88279.0,0.05663809]
["bitfinex","BTCUSD",1769503289820,6.879e-05,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769503290274,6.879e-05,88289.0,88278.0,0.04115937]
["bitfinex","BTCUSD",1769503290476,6.879e-05,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769503290705,6.879e-05,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769503290889,6.879e-05,88289.0,88287.0,0.02983152]
["bitfinex","BTCUSD",1769503291839,6.879e-05,88289.0,88287.0,0.30599772]
["bitfinex","BTCUSD",1769503292059,6.879e-05,88289.0,88288.0,0.02983152]
["bitfinex","BTCUSD",1769503292519,0.32108534,88314.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769503292722,0.32108534,88314.0,88301.0,0.02983152]
["bitfinex","BTCUSD",1769503292723,0.11302004,88311.0,88301.0,0.02983152]
["bitfinex","BTCUSD",1769503292929,0.0003087,88312.0,88301.0,0.02983152]
["bitfinex","BTCUSD",1769503293565,0.0003087,88312.0,88302.0,0.02983152]
["bitfinex","BTCUSD",1769503294356,0.1164,88322.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769503294357,0.09019837,88328.0,88313.0,0.00113165]
["bitfinex","BTCUSD",1769503294515,0.37859641,88340.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503294516,0.0637609,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503294715,0.04543069,88334.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769503294913,0.04543069,88334.0,88320.0,0.02983152]
["bitfinex","BTCUSD",1769503295327,0.04543069,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503295328,0.04543069,88334.0,88316.0,0.05661486]
["bitfinex","BTCUSD",1769503295329,0.32108534,88332.0,88316.0,0.05661486]
["bitfinex","BTCUSD",1769503295567,0.0001831,88334.0,88316.0,0.04115449]
["bitfinex","BTCUSD",1769503295568,0.33941555,88331.0,88316.0,0.04115449]
["bitfinex","BTCUSD",1769503295740,0.33941555,88331.0,88316.0,0.02983152]
["bitfinex","BTCUSD",1769503295741,0.32108534,88331.0,88316.0,0.02983152]
["bitfinex","BTCUSD",1769503295943,0.01833021,88330.0,88316.0,0.02983152]
["bitfinex","BTCUSD",1769503296176,0.01833021,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503296495,0.39692662,88330.0,88317.0,0.02983152]
["bitfinex","BTCUSD",1769503296735,0.39692662,88330.0,88309.0,0.31732159]
["bitfinex","BTCUSD",1769503296736,0.32108534,88329.0,88311.0,0.0275823]
["bitfinex","BTCUSD",1769503296957,0.32108534,88327.0,88311.0,0.0275823]
["bitfinex","BTCUSD",1769503297188,0.01833021,88326.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503297411,0.01833021,88326.0,88312.0,0.03890578]
["bitfinex","BTCUSD",1769503297639,0.32108534,88325.0,88312.0,0.03890578]
["bitfinex","BTCUSD",1769503297865,0.01833021,88324.0,88312.0,0.03890578]
["bitfinex","BTCUSD",1769503298494,0.01833021,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503298912,0.01833021,88324.0,88313.0,0.0275823]
["bitfinex","BTCUSD",1769503300081,0.01833021,88324.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503300295,0.01833021,88324.0,88317.0,0.0275823]
["bitfinex","BTCUSD",1769503300446,0.0001831,88334.0,88322.0,0.0275823]
["bitfinex","BTCUSD",1769503300861,0.0001831,88334.0,88324.0,0.0275823]
["bitfinex","BTCUSD",1769503301279,0.0001831,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769503301446,0.0001831,88334.0,88325.0,0.0275823]
["bitfinex","BTCUSD",1769503304097,0.32108534,88333.0,88313.0,0.0566168]
["bitfinex","BTCUSD",1769503304302,0.32108534,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503304303,0.32108534,88331.0,88314.0,0.03890553]
["bitfinex","BTCUSD",1769503304436,0.01833021,88330.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503304643,0.33941555,88330.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503304859,0.32108534,88330.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503305059,0.01833021,88329.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503305260,0.01833021,88329.0,88315.0,0.0389054]
["bitfinex","BTCUSD",1769503305479,0.01833021,88329.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503306044,0.03395987,88328.0,88315.0,0.0275823]
["bitfinex","BTCUSD",1769503306606,0.03395987,88328.0,88306.0,0.02533353]
["bitfinex","BTCUSD",1769503306607,0.32108534,88327.0,88306.0,0.02533353]
["bitfinex","BTCUSD",1769503306751,0.01833021,88326.0,88306.0,0.02533353]
["bitfinex","BTCUSD",1769503306966,0.32108534,88325.0,88307.0,0.02533353]
["bitfinex","BTCUSD",1769503307169,0.32108534,88323.0,88307.0,0.02533353]
["bitfinex","BTCUSD",1769503307401,0.33941555,88322.0,88307.0,0.02533353]
["bitfinex","BTCUSD",1769503307576,0.32108534,88322.0,88307.0,0.02533353]
["bitfinex","BTCUSD",1769503307783,0.32108534,88322.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769503307983,0.32108534,88322.0,88302.0,0.0366583]
["bitfinex","BTCUSD",1769503308176,0.32108534,88322.0,88303.0,0.02533353]
["bitfinex","BTCUSD",1769503308606,0.32108534,88319.0,88301.0,0.0001112]
["bitfinex","BTCUSD",1769503308805,0.32108534,88319.0,88301.0,0.0114361]
["bitfinex","BTCUSD",1769503309130,0.32108534,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503309728,0.32108534,88319.0,88301.0,0.0114361]
["bitfinex","BTCUSD",1769503309931,0.32108534,88319.0,88302.0,0.0366583]
["bitfinex","BTCUSD",1769503310294,0.32108534,88319.0,88301.0,0.0001112]
["bitfinex","BTCUSD",1769503311063,0.32108534,88319.0,88301.0,0.0114361]
["bitfinex","BTCUSD",1769503311424,0.3549408,88319.0,88301.0,0.0001112]
["bitfinex","BTCUSD",1769503312052,0.04524759,88316.0,88301.0,0.0001112]
["bitfinex","BTCUSD",1769503312227,0.32108534,88315.0,88296.0,0.0001831]
["bitfinex","BTCUSD",1769503315401,0.32108534,88315.0,88296.0,0.01150864]
["bitfinex","BTCUSD",1769503315689,0.32108534,88315.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769503315905,0.32108534,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769503316107,0.32108534,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769503316539,0.32108534,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769503316690,0.32108534,88315.0,88299.0,0.03665868]
["bitfinex","BTCUSD",1769503317929,0.32108534,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769503318125,0.32108534,88315.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503318311,0.37851869,88330.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769503318312,0.11636,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769503318523,0.11650025,88321.0,88308.0,0.02533353]
["bitfinex","BTCUSD",1769503318938,0.11650025,88321.0,88308.0,0.07095324]
["bitfinex","BTCUSD",1769503319798,0.11650025,88321.0,88308.0,0.02533353]
["bitfinex","BTCUSD",1769503321622,0.00014025,88321.0,88308.0,0.02533353]
["bitfinex","BTCUSD",1769503321834,0.00014025,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769503321835,0.0001357,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503322100,0.0001357,88329.0,88320.0,0.02533353]
["bitfinex","BTCUSD",1769503323172,0.0001357,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769503323374,0.30650374,88329.0,88314.0,0.02308428]
["bitfinex","BTCUSD",1769503323576,0.01833021,88328.0,88314.0,0.02308428]
["bitfinex","BTCUSD",1769503323989,0.01833021,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769503324370,0.01833021,88328.0,88315.0,0.02308428]
["bitfinex","BTCUSD",1769503326163,0.30650374,88329.0,88315.0,0.03440738]
["bitfinex","BTCUSD",1769503326592,0.30650374,88329.0,88315.0,0.02308428]
["bitfinex","BTCUSD",1769503327009,0.30650374,88329.0,88315.0,0.03440738]
["bitfinex","BTCUSD",1769503327625,0.30650374,88329.0,88315.0,0.02308428]
["bitfinex","BTCUSD",1769503327836,0.30650374,88329.0,88315.0,0.03440738]
["bitfinex","BTCUSD",1769503328258,0.30650374,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503328475,0.01833021,88328.0,88315.0,0.02308428]
["bitfinex","BTCUSD",1769503333890,0.01833021,88328.0,88315.0,0.03440738]
["bitfinex","BTCUSD",1769503334323,0.01833021,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503334766,0.30650374,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503334958,0.30650374,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769503335171,0.30650374,88329.0,88319.0,0.37851869]
["bitfinex","BTCUSD",1769503335393,0.0001357,88329.0,88319.0,0.37851869]
["bitfinex","BTCUSD",1769503335611,0.0001357,88329.0,88319.0,0.38984128]
["bitfinex","BTCUSD",1769503335739,0.0001357,88329.0,88319.0,0.40824853]
["bitfinex","BTCUSD",1769503336116,0.0001357,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769503336315,0.0001357,88329.0,88320.0,0.02270251]
["bitfinex","BTCUSD",1769503340381,0.0001357,88329.0,88319.0,0.68905305]
["bitfinex","BTCUSD",1769503341583,0.0001357,88329.0,88315.0,0.03402561]
["bitfinex","BTCUSD",1769503341584,0.0001357,88329.0,88315.0,0.02270251]
["bitfinex","BTCUSD",1769503341994,0.01846591,88329.0,88315.0,0.02270251]
["bitfinex","BTCUSD",1769503342195,0.01846591,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503342760,0.01846591,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503342973,0.01846591,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503343629,0.02399094,88338.0,88320.0,0.31277028]
["bitfinex","BTCUSD",1769503343839,0.02399094,88338.0,88321.0,0.01719963]
["bitfinex","BTCUSD",1769503344034,0.02399094,88338.0,88321.0,0.02852196]
["bitfinex","BTCUSD",1769503344247,0.02402867,88337.0,88321.0,0.01719963]
["bitfinex","BTCUSD",1769503344466,0.02402867,88336.0,88322.0,0.07527622]
["bitfinex","BTCUSD",1769503344668,0.02402867,88336.0,88323.0,0.01719924]
["bitfinex","BTCUSD",1769503350561,0.02402867,88336.0,88323.0,0.02852131]
["bitfinex","BTCUSD",1769503350781,0.02402867,88336.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769503351019,0.02402867,88336.0,88325.0,0.01719885]
["bitfinex","BTCUSD",1769503351246,0.29085097,88335.0,88325.0,0.04393839]
["bitfinex","BTCUSD",1769503351463,0.31893534,88335.0,88325.0,0.02123348]
["bitfinex","BTCUSD",1769503351671,0.01719885,88334.0,88319.0,0.38984128]
["bitfinex","BTCUSD",1769503351882,0.01719885,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769503352759,0.01719885,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769503353324,0.01719885,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769503353696,0.01719885,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503353983,0.01719885,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769503354510,0.01719885,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503354742,0.01719885,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769503355477,0.01719885,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503356040,0.01719885,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769503356265,0.01719885,88334.0,88320.0,0.37851869]
["bitfinex","BTCUSD",1769503356879,0.05258675,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503357091,0.05258675,88334.0,88320.0,0.37851869]
["bitfinex","BTCUSD",1769503357289,0.05258675,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503357494,0.06408537,88334.0,88320.0,0.38984115]
["bitfinex","BTCUSD",1769503357880,0.06408537,88334.0,88320.0,0.37851869]
["bitfinex","BTCUSD",1769503358092,0.05258675,88334.0,88320.0,0.37851869]
["bitfinex","BTCUSD",1769503361146,0.0353879,88333.0,88320.0,0.37851869]
["bitfinex","BTCUSD",1769503361360,0.01719885,88332.0,88319.0,0.29024182]
["bitfinex","BTCUSD",1769503362472,0.01719885,88332.0,88319.0,0.28992059]
["bitfinex","BTCUSD",1769503362820,0.05258675,88332.0,88319.0,0.28992059]
["bitfinex","BTCUSD",1769503365017,0.05263348,88332.0,88319.0,0.28992059]
["bitfinex","BTCUSD",1769503365220,0.03763681,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503365358,0.01719885,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503365566,0.05177219,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503365762,0.05177219,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503366677,0.05177219,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503366893,0.05177219,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503367483,0.05177219,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503367663,0.03803067,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503367893,0.03803067,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503369101,0.03803067,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503369724,0.03803067,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503370283,0.01719885,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503370483,0.01719885,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503370843,0.01719885,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503371005,0.01719885,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503371408,0.05033729,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503371647,0.0341235,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503372900,0.0341235,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503373515,0.0341235,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769503373711,0.0341235,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769503373918,0.0341235,88329.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769503373919,0.29085097,88328.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769503374117,0.0341235,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503374118,0.02456115,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503374674,0.02456115,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503375054,0.02456115,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503375392,0.02456115,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503376347,0.02456115,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503376680,0.07071031,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503376892,0.02456115,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503377519,0.02456115,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503377663,0.02456115,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769503378252,0.02456115,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769503378988,0.02456115,88325.0,88313.0,0.01142616]
["bitfinex","BTCUSD",1769503379228,0.03288009,88324.0,88313.0,0.0001028]
["bitfinex","BTCUSD",1769503381128,0.03288009,88324.0,88309.0,0.0001477]
["bitfinex","BTCUSD",1769503381130,0.02456115,88318.0,88309.0,0.0001477]
["bitfinex","BTCUSD",1769503381335,0.02456115,88318.0,88300.0,0.02304511]
["bitfinex","BTCUSD",1769503381336,0.00876554,88310.0,88300.0,0.01147272]
["bitfinex","BTCUSD",1769503381536,0.02456115,88314.0,88300.0,0.01147272]
["bitfinex","BTCUSD",1769503381537,0.02456115,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503381942,0.02456115,88314.0,88300.0,0.38977489]
["bitfinex","BTCUSD",1769503382142,0.02456115,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503382550,0.27011623,88317.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769503382696,0.27011623,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503382936,0.27011623,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503383100,0.27011623,88317.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769503383485,0.27011623,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769503383694,0.27011623,88317.0,88300.0,0.0001477]
["bitfinex","BTCUSD",1769503383896,0.29958397,88316.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503384101,0.29958397,88316.0,88300.0,0.38977489]
["bitfinex","BTCUSD",1769503384301,0.29958397,88316.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503388412,0.29958397,88316.0,88300.0,0.40134728]
["bitfinex","BTCUSD",1769503389174,0.32414512,88316.0,88300.0,0.40134728]
["bitfinex","BTCUSD",1769503389379,0.27011623,88314.0,88300.0,0.40134728]
["bitfinex","BTCUSD",1769503390102,0.27011623,88314.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503393204,0.27011623,88312.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503394408,0.27011623,88312.0,88300.0,0.0001477]
["bitfinex","BTCUSD",1769503394962,0.27011623,88312.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503396405,0.30282542,88312.0,88300.0,0.37844987]
["bitfinex","BTCUSD",1769503399525,0.30282542,88312.0,88300.0,0.37812871]
["bitfinex","BTCUSD",1769503399526,0.01719885,88311.0,88300.0,0.37812871]
["bitfinex","BTCUSD",1769503401851,0.01719885,88311.0,88300.0,0.37830217]
["bitfinex","BTCUSD",1769503402291,0.01719885,88311.0,88298.0,0.02308891]
["bitfinex","BTCUSD",1769503402292,0.01719885,88311.0,88290.0,0.38962848]
["bitfinex","BTCUSD",1769503402471,0.03241451,88315.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503402472,0.27889475,88310.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503404408,0.25750436,88309.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503409207,0.25750436,88307.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503414283,0.01719885,88306.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503416749,0.25750436,88306.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503417080,0.04294929,88305.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503417280,0.25750436,88306.0,88291.0,0.02428646]
["bitfinex","BTCUSD",1769503418284,0.01719885,88305.0,88291.0,0.02442671]
["bitfinex","BTCUSD",1769503418845,0.01719885,88305.0,88292.0,0.04108187]
["bitfinex","BTCUSD",1769503419045,0.25750436,88310.0,88292.0,0.04108187]
["bitfinex","BTCUSD",1769503419264,0.27470321,88309.0,88292.0,0.04108187]
["bitfinex","BTCUSD",1769503419427,0.25750436,88309.0,88292.0,0.04108187]
["bitfinex","BTCUSD",1769503419635,0.01719885,88308.0,88292.0,0.04108187]
["bitfinex","BTCUSD",1769503420469,0.11636,88321.0,88299.0,0.04108187]
["bitfinex","BTCUSD",1769503420861,0.25750436,88319.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503421035,0.38782887,88318.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503421265,0.37063002,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503421467,0.25750436,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503422459,0.11314369,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503422658,0.25750436,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503422866,0.11314369,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503423067,0.25750436,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503423276,0.11314369,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503423605,0.25750436,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503423811,0.11315209,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503424018,0.25750436,88317.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503424174,0.11315209,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503424389,0.01719885,88315.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503424612,0.01719885,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503429244,0.08251416,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503429786,0.34001852,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503429969,0.32281967,88316.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503430381,0.25750436,88315.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503430839,0.01719885,88314.0,88301.0,0.04333102]
["bitfinex","BTCUSD",1769503433820,0.01719885,88314.0,88292.0,0.08161336]
["bitfinex","BTCUSD",1769503433821,0.25750436,88312.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503434027,0.25750436,88310.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503434200,0.07183207,88313.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503434201,0.26740939,88309.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503434394,0.25021054,88309.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503435319,0.2760631,88309.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503437389,0.01719885,88308.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503437591,0.25021054,88307.0,88292.0,0.02534012]
["bitfinex","BTCUSD",1769503437760,0.25021054,88307.0,88291.0,0.00028795]
["bitfinex","BTCUSD",1769503437962,0.37851867,88320.0,88269.0,0.11636]
["bitfinex","BTCUSD",1769503437963,0.25021054,88308.0,88284.0,0.00085868]
["bitfinex","BTCUSD",1769503438163,0.25021054,88308.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503438164,0.02434623,88303.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503438364,0.1303798,88307.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503438365,0.25021054,88300.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503438710,0.27455677,88298.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503440407,0.27455677,88296.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503442114,0.25021054,88296.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503442350,0.27455677,88301.0,88286.0,0.37851867]
["bitfinex","BTCUSD",1769503442516,0.27455677,88301.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503443922,0.27455677,88301.0,88285.0,0.26226613]
["bitfinex","BTCUSD",1769503444239,0.25021054,88301.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503444665,0.0001477,88304.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503444666,0.27455677,88299.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503448226,0.01719885,88298.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503450074,0.01719885,88298.0,88284.0,0.01179468]
["bitfinex","BTCUSD",1769503450632,0.01719885,88298.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503450825,0.01719885,88298.0,88285.0,0.07551428]
["bitfinex","BTCUSD",1769503451010,0.25035824,88304.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503451232,0.27470447,88304.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503452289,0.25035824,88304.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503452484,0.04154508,88303.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503452697,0.25021054,88302.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503452873,0.04154508,88303.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503452874,0.25021054,88300.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503453213,0.26740939,88299.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503453412,0.25021054,88299.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503453636,0.01719885,88298.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503455583,0.26740939,88298.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503455733,0.25021054,88298.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503455932,0.01719885,88297.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503460797,0.29659972,88297.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503461014,0.27940087,88297.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503461243,0.01719885,88296.0,88285.0,0.02327097]
["bitfinex","BTCUSD",1769503461626,0.26332239,88296.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503461844,0.24612354,88296.0,88284.0,0.0004676]
["bitfinex","BTCUSD",1769503462092,0.0825821,88295.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503462273,0.3291732,88295.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503462584,0.31197435,88295.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503462783,0.01719885,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503463872,0.26332239,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503464089,0.31921326,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503464230,0.24612354,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503464433,0.26332239,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503465187,0.24612354,88294.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503465497,0.01719885,88293.0,88280.0,0.00042487]
["bitfinex","BTCUSD",1769503466113,0.25501253,88293.0,88275.0,0.02357091]
["bitfinex","BTCUSD",1769503466321,0.02786854,88292.0,88275.0,0.02357091]
["bitfinex","BTCUSD",1769503466519,0.26568222,88292.0,88275.0,0.02357091]
["bitfinex","BTCUSD",1769503466775,0.26568222,88292.0,88275.0,0.02073277]
["bitfinex","BTCUSD",1769503470103,0.01719885,88291.0,88275.0,0.02073277]
["bitfinex","BTCUSD",1769503471355,0.01719885,88291.0,88277.0,0.02357091]
["bitfinex","BTCUSD",1769503471560,0.01719885,88291.0,88273.0,0.01147619]
["bitfinex","BTCUSD",1769503471561,0.00046756,88295.0,88292.0,0.02357091]
["bitfinex","BTCUSD",1769503471926,0.00046756,88295.0,88291.0,0.00113165]
["bitfinex","BTCUSD",1769503472171,0.00046756,88295.0,88286.0,0.23000472]
["bitfinex","BTCUSD",1769503472630,0.00046756,88295.0,88284.0,0.02357091]
["bitfinex","BTCUSD",1769503483908,0.00046756,88295.0,88280.0,0.37851867]
["bitfinex","BTCUSD",1769503493692,0.00046756,88295.0,88279.0,0.27514603]
["bitfinex","BTCUSD",1769503493927,0.23781368,88294.0,88279.0,0.02357091]
["bitfinex","BTCUSD",1769503495682,0.23781368,88294.0,88280.0,0.37863227]
["bitfinex","BTCUSD",1769503498807,0.00046756,88295.0,88281.0,0.02399924]
["bitfinex","BTCUSD",1769503500928,0.00046756,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769503501157,0.00046756,88295.0,88282.0,0.03532657]
["bitfinex","BTCUSD",1769503501667,0.00046756,88295.0,88282.0,0.02399924]
["bitfinex","BTCUSD",1769503502078,0.00046756,88295.0,88282.0,0.03532657]
["bitfinex","BTCUSD",1769503502741,0.00046756,88295.0,88282.0,0.02399924]
["bitfinex","BTCUSD",1769503503140,0.00046756,88295.0,88282.0,0.03532657]
["bitfinex","BTCUSD",1769503503934,0.00046756,88295.0,88282.0,0.02399924]
["bitfinex","BTCUSD",1769503506680,0.00046756,88295.0,88280.0,0.62974497]
["bitfinex","BTCUSD",1769503506900,0.00046756,88295.0,88281.0,0.0777008]
["bitfinex","BTCUSD",1769503507580,0.00046756,88295.0,88281.0,0.08902826]
["bitfinex","BTCUSD",1769503508048,0.00046756,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769503508428,0.00046756,88295.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769503510124,0.00046756,88295.0,88280.0,0.62974497]
["bitfinex","BTCUSD",1769503510335,0.00046756,88295.0,88280.0,0.61841738]
["bitfinex","BTCUSD",1769503510542,0.02520433,88295.0,88280.0,0.61841738]
["bitfinex","BTCUSD",1769503512114,0.02520433,88295.0,88280.0,0.37863227]
["bitfinex","BTCUSD",1769503512115,0.02473677,88294.0,88280.0,0.37863227]
["bitfinex","BTCUSD",1769503513681,0.02473677,88292.0,88276.0,0.01876547]
["bitfinex","BTCUSD",1769503513886,0.02389044,88292.0,88276.0,0.01876547]
["bitfinex","BTCUSD",1769503514098,0.02389044,88292.0,88280.0,0.37863227]
["bitfinex","BTCUSD",1769503514305,0.02389044,88292.0,88275.0,0.25111334]
["bitfinex","BTCUSD",1769503514508,0.02389044,88292.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503514833,0.02389044,88292.0,88275.0,0.25111334]
["bitfinex","BTCUSD",1769503515345,0.02389044,88292.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503515762,0.02473677,88291.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503515973,0.02304408,88291.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503516212,0.01796577,88291.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503516408,0.01542648,88291.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503517020,0.25213601,88291.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503517236,0.02473677,88290.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503518636,0.02473677,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503519249,0.02473677,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769503519463,0.02473677,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769503519879,0.02473677,88290.0,88275.0,0.23978511]
["bitfinex","BTCUSD",1769503520497,0.02473677,88290.0,88280.0,0.37863227]
["bitfinex","BTCUSD",1769503521325,0.02473677,88288.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503521526,0.02473677,88286.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503521728,0.02356801,88284.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503521942,0.0166317,88284.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503522633,0.24757372,88290.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503522832,0.02356801,88289.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503523684,0.02356801,88289.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769503523903,0.02356801,88289.0,88273.0,0.01147619]
["bitfinex","BTCUSD",1769503523904,0.02356801,88289.0,88273.0,0.0001477]
["bitfinex","BTCUSD",1769503526500,0.02356801,88289.0,88270.0,0.37863227]
["bitfinex","BTCUSD",1769503526501,0.2270993,88288.0,88270.0,0.37044722]
["bitfinex","BTCUSD",1769503526720,0.25119115,88287.0,88270.0,0.37044722]
["bitfinex","BTCUSD",1769503527007,0.25119115,88287.0,88270.0,0.38177609]
["bitfinex","BTCUSD",1769503527166,0.25119115,88287.0,88271.0,0.07179616]
["bitfinex","BTCUSD",1769503527343,0.25119115,88287.0,88271.0,0.0722728]
["bitfinex","BTCUSD",1769503529715,0.25119115,88287.0,88271.0,0.00047664]
["bitfinex","BTCUSD",1769503530072,0.25119115,88287.0,88270.0,0.37044722]
["bitfinex","BTCUSD",1769503532390,0.25119115,88287.0,88270.0,0.38177609]
["bitfinex","BTCUSD",1769503532594,0.00102666,88286.0,88270.0,0.37044722]
["bitfinex","BTCUSD",1769503533297,0.22812596,88286.0,88270.0,0.37044722]
["bitfinex","BTCUSD",1769503533509,0.2270993,88284.0,88267.0,0.01992694]
["bitfinex","BTCUSD",1769503533710,0.2270993,88282.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769503533940,0.02409185,88279.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769503534143,0.25119115,88278.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769503534556,0.25119115,88278.0,88264.0,0.01147734]
["bitfinex","BTCUSD",1769503534779,0.2270993,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769503535186,0.2270993,88278.0,88264.0,0.0001477]
["bitfinex","BTCUSD",1769503535423,0.2270993,88278.0,88249.0,0.22634298]
["bitfinex","BTCUSD",1769503535613,0.37863227,88290.0,88251.0,0.02499859]
["bitfinex","BTCUSD",1769503535614,0.0001477,88264.0,88251.0,0.02499859]
["bitfinex","BTCUSD",1769503535815,0.2270993,88268.0,88251.0,0.0363299]
["bitfinex","BTCUSD",1769503536209,0.2270993,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503536411,0.2270993,88268.0,88251.0,0.0363299]
["bitfinex","BTCUSD",1769503536569,0.2270993,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503536768,0.22756657,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503537560,0.22756657,88268.0,88251.0,0.0363299]
["bitfinex","BTCUSD",1769503537986,0.22756657,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503538208,0.22756657,88268.0,88252.0,0.06798696]
["bitfinex","BTCUSD",1769503538406,0.22756657,88268.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503539486,0.25273241,88268.0,88251.0,0.02499859]
["bitfinex","BTCUSD",1769503539870,0.25273241,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503540072,0.25273241,88268.0,88251.0,0.02499859]
["bitfinex","BTCUSD",1769503540494,0.27682426,88268.0,88251.0,0.02499859]
["bitfinex","BTCUSD",1769503540696,0.27682426,88268.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503540697,0.2270993,88266.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503540904,0.25119115,88264.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503542884,0.25119115,88264.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503543513,0.25119115,88264.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503544499,0.02409185,88263.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503544730,0.00046727,88268.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503544731,0.2270993,88260.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503544952,0.25119115,88260.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503545169,0.02409185,88259.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503545379,0.2270993,88258.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503546008,0.00046727,88268.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503546239,0.02409185,88267.0,88251.0,0.00109624]
["bitfinex","BTCUSD",1769503546452,0.2270993,88264.0,88251.0,0.00109624]
["bitfinex","BTCUSD",1769503546677,0.2270993,88264.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503546945,0.25119115,88262.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503547186,0.25119115,88262.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503547620,0.2270993,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503548239,0.2270993,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503548467,0.2270993,88262.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503548687,0.2270993,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503549129,0.2270993,88262.0,88250.0,0.38996371]
["bitfinex","BTCUSD",1769503549807,0.2270993,88262.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503551404,0.02409185,88261.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503551610,0.25119115,88260.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503553500,0.02409185,88259.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503553683,0.2270993,88258.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503554888,0.25108907,88258.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503555090,0.27619798,88258.0,88250.0,0.37863227]
["bitfinex","BTCUSD",1769503555878,0.00046727,88268.0,88238.0,0.0001477]
["bitfinex","BTCUSD",1769503555879,0.229918,88256.0,88238.0,0.0001477]
["bitfinex","BTCUSD",1769503556119,0.229918,88252.0,88240.0,0.37863227]
["bitfinex","BTCUSD",1769503556342,0.25390777,88252.0,88240.0,0.38996499]
["bitfinex","BTCUSD",1769503556563,0.25390777,88252.0,88238.0,0.0001477]
["bitfinex","BTCUSD",1769503556564,0.02539078,88251.0,88238.0,0.0001477]
["bitfinex","BTCUSD",1769503556785,0.37863227,88260.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503556786,0.02398977,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503557059,0.25390777,88243.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1769503557250,8.83e-05,88258.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503557460,0.229918,88253.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503557666,8.83e-05,88258.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1769503557667,0.02398977,88250.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1769503558048,0.25390777,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503558661,0.25390777,88250.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1769503559302,0.25390777,88250.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503559729,0.02398977,88249.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503559932,0.229918,88246.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503560144,8.83e-05,88258.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503560145,0.02398977,88243.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503560673,0.25390777,88243.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503561194,0.02398977,88243.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769503562295,0.02398977,88243.0,88225.0,0.08161998]
["bitfinex","BTCUSD",1769503562296,0.229918,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769503562512,0.229918,88229.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503562513,0.229918,88225.0,88209.0,0.05668333]
["bitfinex","BTCUSD",1769503562691,0.38889821,88230.0,88200.0,0.38319822]
["bitfinex","BTCUSD",1769503562692,0.229918,88221.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503562896,0.38889821,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503562897,0.229918,88219.0,88212.0,0.06801766]
["bitfinex","BTCUSD",1769503563102,0.229918,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769503563339,0.02398977,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769503563569,0.03404257,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503563570,0.229918,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503563784,0.02398977,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503563995,0.229918,88237.0,88226.0,0.00880868]
["bitfinex","BTCUSD",1769503564213,0.02398977,88235.0,88226.0,0.00013233]
["bitfinex","BTCUSD",1769503564419,0.02398977,88235.0,88226.0,0.01146685]
["bitfinex","BTCUSD",1769503564673,0.02398977,88235.0,88226.0,0.00013233]
["bitfinex","BTCUSD",1769503565314,0.02429127,88235.0,88226.0,0.01146685]
["bitfinex","BTCUSD",1769503567809,0.02429127,88235.0,88226.0,0.00013233]
["bitfinex","BTCUSD",1769503568018,0.03404002,88244.0,88226.0,0.00013233]
["bitfinex","BTCUSD",1769503568019,0.02398977,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503568495,0.02398977,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503568677,0.02398977,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503569099,0.02398977,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503569734,0.02398977,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503570669,0.02398977,88242.0,88230.0,0.39033223]
["bitfinex","BTCUSD",1769503570871,0.02398977,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503571049,0.02398977,88242.0,88230.0,0.39033223]
["bitfinex","BTCUSD",1769503572294,0.02398977,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503572737,0.02398977,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503573354,0.02398977,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503573630,0.02398977,88242.0,88230.0,0.60497058]
["bitfinex","BTCUSD",1769503573789,0.02398977,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503574009,0.02398977,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503574666,0.0002337,88262.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503574834,0.02557888,88259.0,88240.0,0.66158628]
["bitfinex","BTCUSD",1769503575008,0.0002337,88262.0,88242.0,0.03394988]
["bitfinex","BTCUSD",1769503575009,0.02557888,88258.0,88242.0,0.03394988]
["bitfinex","BTCUSD",1769503575208,0.229918,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503575432,0.02557888,88255.0,88240.0,0.28263566]
["bitfinex","BTCUSD",1769503575634,0.02557888,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503575953,0.02557888,88255.0,88240.0,0.66158809]
["bitfinex","BTCUSD",1769503576154,0.02557888,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503576488,0.00537875,88254.0,88241.0,0.04528411]
["bitfinex","BTCUSD",1769503576661,0.02557888,88253.0,88241.0,0.03390624]
["bitfinex","BTCUSD",1769503576967,0.02557888,88253.0,88240.0,0.66144046]
["bitfinex","BTCUSD",1769503577173,0.02557888,88253.0,88241.0,0.03395238]
["bitfinex","BTCUSD",1769503577380,0.02557888,88253.0,88240.0,0.60477698]
["bitfinex","BTCUSD",1769503577542,0.02557888,88253.0,88240.0,0.66139504]
["bitfinex","BTCUSD",1769503577752,0.02557888,88253.0,88240.0,0.63868418]
["bitfinex","BTCUSD",1769503577969,0.02557888,88253.0,88240.0,0.61597332]
["bitfinex","BTCUSD",1769503578174,0.02557888,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503578368,0.02557888,88253.0,88240.0,0.44693739]
["bitfinex","BTCUSD",1769503578575,0.02557888,88253.0,88241.0,0.0566175]
["bitfinex","BTCUSD",1769503578790,0.02557888,88253.0,88240.0,0.36756295]
["bitfinex","BTCUSD",1769503579076,0.02557888,88253.0,88240.0,0.34485234]
["bitfinex","BTCUSD",1769503579406,0.02557888,88253.0,88240.0,0.29943063]
["bitfinex","BTCUSD",1769503579573,0.02557888,88253.0,88240.0,0.33338333]
["bitfinex","BTCUSD",1769503579929,0.0002337,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503579930,0.03301664,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503580142,0.03301664,88261.0,88249.0,0.23730393]
["bitfinex","BTCUSD",1769503580328,0.03301664,88261.0,88250.0,0.37899822]
["bitfinex","BTCUSD",1769503580630,0.03301664,88261.0,88250.0,0.33358138]
["bitfinex","BTCUSD",1769503580828,0.03301664,88261.0,88250.0,0.31087307]
["bitfinex","BTCUSD",1769503581056,0.03301664,88261.0,88250.0,0.28816477]
["bitfinex","BTCUSD",1769503581235,0.03301664,88261.0,88250.0,0.26545646]
["bitfinex","BTCUSD",1769503581438,0.03301664,88261.0,88250.0,0.24274815]
["bitfinex","BTCUSD",1769503581661,0.0272,88282.0,88250.0,0.24274815]
["bitfinex","BTCUSD",1769503581662,0.03403067,88282.0,88250.0,0.24274815]
["bitfinex","BTCUSD",1769503581865,0.03403067,88282.0,88231.0,0.34001633]
["bitfinex","BTCUSD",1769503581866,0.02315829,88275.0,88260.0,0.62896097]
["bitfinex","BTCUSD",1769503582073,0.02315829,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769503582274,0.02315829,88275.0,88262.0,0.05664889]
["bitfinex","BTCUSD",1769503582475,0.02315829,88275.0,88261.0,0.06792139]
["bitfinex","BTCUSD",1769503582682,0.02315829,88275.0,88261.0,0.31788533]
["bitfinex","BTCUSD",1769503582844,0.02315829,88275.0,88261.0,0.22725728]
["bitfinex","BTCUSD",1769503583065,0.02315829,88275.0,88261.0,0.21601417]
["bitfinex","BTCUSD",1769503583375,0.02315829,88275.0,88261.0,0.18197867]
["bitfinex","BTCUSD",1769503583514,0.02315829,88275.0,88261.0,0.1592732]
["bitfinex","BTCUSD",1769503583719,0.02315829,88275.0,88261.0,0.13656773]
["bitfinex","BTCUSD",1769503583960,0.02315829,88275.0,88261.0,0.11386226]
["bitfinex","BTCUSD",1769503584135,0.02315829,88275.0,88261.0,0.09114543]
["bitfinex","BTCUSD",1769503584343,0.02315829,88275.0,88261.0,0.06843996]
["bitfinex","BTCUSD",1769503584544,0.02315829,88275.0,88261.0,0.02302902]
["bitfinex","BTCUSD",1769503584747,0.2556079,88274.0,88254.0,0.25302659]
["bitfinex","BTCUSD",1769503584928,0.03534099,88272.0,88254.0,0.23038991]
["bitfinex","BTCUSD",1769503585130,0.03534099,88272.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503585397,0.03534099,88271.0,88254.0,0.18497523]
["bitfinex","BTCUSD",1769503585686,0.03534099,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503585889,0.03534099,88271.0,88254.0,0.20753478]
["bitfinex","BTCUSD",1769503586060,0.03534099,88271.0,88254.0,0.18482776]
["bitfinex","BTCUSD",1769503586262,0.03534099,88271.0,88255.0,0.0566539]
["bitfinex","BTCUSD",1769503586598,0.03534099,88271.0,88254.0,0.15074276]
["bitfinex","BTCUSD",1769503586820,0.03534099,88271.0,88255.0,0.05660761]
["bitfinex","BTCUSD",1769503587022,0.03534099,88271.0,88255.0,0.03390033]
["bitfinex","BTCUSD",1769503587205,0.03534099,88271.0,88256.0,0.0452769]
["bitfinex","BTCUSD",1769503587427,0.03534099,88271.0,88255.0,0.05665389]
["bitfinex","BTCUSD",1769503587633,0.03534099,88271.0,88255.0,0.03394713]
["bitfinex","BTCUSD",1769503587842,0.03534099,88271.0,88254.0,0.15074276]
["bitfinex","BTCUSD",1769503588045,0.03534099,88271.0,88254.0,0.12803575]
["bitfinex","BTCUSD",1769503588249,0.03534099,88271.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503588453,0.03534099,88271.0,88254.0,0.04866373]
["bitfinex","BTCUSD",1769503588768,0.03534099,88271.0,88254.0,0.01564444]
["bitfinex","BTCUSD",1769503588974,0.03534099,88271.0,88252.0,0.05665593]
["bitfinex","BTCUSD",1769503589174,0.03548109,88271.0,88252.0,0.03394858]
["bitfinex","BTCUSD",1769503589470,0.03548109,88271.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503589816,0.04658485,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503590220,0.04658485,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503590616,0.04658485,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503590832,0.04658485,88270.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503591033,0.04658485,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503592056,0.2556079,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503592263,0.30669057,88269.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503592463,0.30669057,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503592666,0.2556079,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503592869,0.05333165,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503593227,0.05333165,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503593455,0.05333165,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503593862,0.05333165,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503594525,0.05333165,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503594723,0.03090797,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503594951,0.05782963,88264.0,88250.0,0.37899822]
["bitfinex","BTCUSD",1769503595099,0.05782963,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503595853,0.05782963,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503596936,0.05782963,88264.0,88250.0,0.39032966]
["bitfinex","BTCUSD",1769503597139,0.05782963,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503597458,0.06007835,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503597831,0.2556079,88261.0,88246.0,0.05665943]
["bitfinex","BTCUSD",1769503598022,0.2556079,88257.0,88237.0,0.01141531]
["bitfinex","BTCUSD",1769503598242,0.2556079,88257.0,88233.0,0.2642688]
["bitfinex","BTCUSD",1769503598243,0.06007835,88254.0,88239.0,0.05666417]
["bitfinex","BTCUSD",1769503598458,0.2556079,88252.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503598691,0.06232716,88250.0,88234.0,0.05662293]
["bitfinex","BTCUSD",1769503598875,0.06232716,88250.0,88234.0,0.04908237]
["bitfinex","BTCUSD",1769503599043,0.06232716,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503599460,0.06232716,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503600150,0.2556079,88260.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503600393,0.06232716,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503600896,0.06232716,88259.0,88242.0,0.05277988]
["bitfinex","BTCUSD",1769503601102,0.06232716,88259.0,88242.0,0.26422326]
["bitfinex","BTCUSD",1769503601309,0.06232716,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503602124,0.0645763,88258.0,88242.0,0.27555573]
["bitfinex","BTCUSD",1769503602491,0.0645763,88256.0,88240.0,0.43566177]
["bitfinex","BTCUSD",1769503602699,0.0645763,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503603082,0.0645763,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503603216,0.0645763,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503603642,0.0645763,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503604313,0.0645763,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503605217,0.0645763,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503605640,0.0645763,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503605641,0.0645763,88256.0,88240.0,0.37899822]
["bitfinex","BTCUSD",1769503606255,0.0645763,88256.0,88240.0,0.39033094]
["bitfinex","BTCUSD",1769503606586,0.0645763,88255.0,88240.0,0.39033094]
["bitfinex","BTCUSD",1769503606965,0.0645763,88255.0,88241.0,0.01117546]
["bitfinex","BTCUSD",1769503607124,0.0645763,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503607329,0.0645763,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503608352,0.0645763,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503609132,0.06682518,88269.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503609330,0.06682518,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503609531,0.2556079,88266.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503609760,0.06682518,88264.0,88248.0,0.01181498]
["bitfinex","BTCUSD",1769503609936,0.06682518,88263.0,88248.0,0.01181498]
["bitfinex","BTCUSD",1769503610173,0.06682518,88263.0,88248.0,0.00048328]
["bitfinex","BTCUSD",1769503611351,0.2556079,88263.0,88248.0,0.00048328]
["bitfinex","BTCUSD",1769503611584,0.06682518,88262.0,88248.0,0.00048328]
["bitfinex","BTCUSD",1769503611792,0.06682518,88261.0,88248.0,0.00048328]
["bitfinex","BTCUSD",1769503611973,0.06682518,88260.0,88245.0,0.01181536]
["bitfinex","BTCUSD",1769503612150,0.06682518,88260.0,88245.0,0.00048328]
["bitfinex","BTCUSD",1769503612606,0.06682518,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503612808,0.06682518,88260.0,88246.0,0.00048326]
["bitfinex","BTCUSD",1769503614291,0.06682518,88260.0,88246.0,0.01181521]
["bitfinex","BTCUSD",1769503614491,0.06682518,88260.0,88246.0,0.00048326]
["bitfinex","BTCUSD",1769503614675,0.06682518,88260.0,88246.0,0.01181521]
["bitfinex","BTCUSD",1769503615117,0.06682518,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503615293,0.06682518,88260.0,88248.0,0.00048324]
["bitfinex","BTCUSD",1769503616028,0.06682518,88259.0,88249.0,0.0004847]
["bitfinex","BTCUSD",1769503616332,0.06682518,88267.0,88249.0,0.28673791]
["bitfinex","BTCUSD",1769503616539,0.07375257,88267.0,88249.0,0.2838015]
["bitfinex","BTCUSD",1769503616692,0.07375257,88267.0,88249.0,0.2797999]
["bitfinex","BTCUSD",1769503617523,0.07375257,88267.0,88249.0,0.27844864]
["bitfinex","BTCUSD",1769503621031,0.3789113,88260.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503621227,0.00692739,88259.0,88242.0,0.26402937]
["bitfinex","BTCUSD",1769503621432,0.00692739,88259.0,88242.0,0.2413171]
["bitfinex","BTCUSD",1769503621646,0.00692739,88262.0,88242.0,0.21860675]
["bitfinex","BTCUSD",1769503621841,0.00692739,88262.0,88242.0,0.15417415]
["bitfinex","BTCUSD",1769503622049,0.00692739,88262.0,88234.0,0.34310742]
["bitfinex","BTCUSD",1769503622307,0.00692739,88269.0,88242.0,0.05666188]
["bitfinex","BTCUSD",1769503622610,0.00692739,88269.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503623021,0.00692739,88269.0,88243.0,0.04528339]
["bitfinex","BTCUSD",1769503623214,0.00692739,88269.0,88243.0,0.03389441]
["bitfinex","BTCUSD",1769503623345,0.00692739,88269.0,88242.0,0.05666188]
["bitfinex","BTCUSD",1769503623545,0.00692739,88269.0,88243.0,0.05666113]
["bitfinex","BTCUSD",1769503624388,0.00692739,88269.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503624602,0.00692739,88269.0,88246.0,0.29806986]
["bitfinex","BTCUSD",1769503624782,0.00692739,88269.0,88248.0,0.29806961]
["bitfinex","BTCUSD",1769503625071,0.00692739,88269.0,88248.0,0.28673791]
["bitfinex","BTCUSD",1769503625218,0.35345223,88268.0,88248.0,0.28673791]
["bitfinex","BTCUSD",1769503625571,0.35345223,88268.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503625572,0.00692739,88267.0,88249.0,0.28718412]
["bitfinex","BTCUSD",1769503625802,0.00692739,88267.0,88249.0,0.28673791]
["bitfinex","BTCUSD",1769503626343,0.2843782,88259.0,88239.0,0.42281809]
["bitfinex","BTCUSD",1769503626657,0.2843782,88259.0,88240.0,0.26402679]
["bitfinex","BTCUSD",1769503626658,0.00692739,88258.0,88240.0,0.26402679]
["bitfinex","BTCUSD",1769503626840,0.00692739,88258.0,88240.0,0.24131567]
["bitfinex","BTCUSD",1769503627038,0.2843782,88255.0,88238.0,0.11332482]
["bitfinex","BTCUSD",1769503627279,0.06907403,88254.0,88237.0,0.04528763]
["bitfinex","BTCUSD",1769503627444,0.06907403,88254.0,88237.0,0.0339091]
["bitfinex","BTCUSD",1769503627649,0.06907403,88254.0,88237.0,0.02253032]
["bitfinex","BTCUSD",1769503627853,0.06907403,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503628097,0.06907403,88254.0,88237.0,0.05666497]
["bitfinex","BTCUSD",1769503628274,0.06907403,88254.0,88237.0,0.04528645]
["bitfinex","BTCUSD",1769503628478,0.06907403,88254.0,88237.0,0.03390767]
["bitfinex","BTCUSD",1769503628726,0.03858387,88258.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503628727,0.2843782,88253.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503628859,0.06907403,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503629859,0.06907403,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503630060,0.06907403,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503630259,0.06907403,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503630580,0.06907403,88251.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503632593,0.03749193,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503633291,0.06907403,88251.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503633427,0.06007743,88268.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503633614,0.2843782,88265.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503633813,0.2843782,88265.0,88238.0,0.0566644]
["bitfinex","BTCUSD",1769503633814,0.06007743,88261.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503634036,0.2843782,88258.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503634257,0.06700482,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503634480,0.00999999,88241.0,88222.0,0.13787999]
["bitfinex","BTCUSD",1769503634685,0.00999999,88241.0,88227.0,0.16941865]
["bitfinex","BTCUSD",1769503634894,0.00999999,88241.0,88226.0,0.16941865]
["bitfinex","BTCUSD",1769503634895,0.2843782,88239.0,88226.0,0.16941865]
["bitfinex","BTCUSD",1769503635115,0.05557928,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769503635357,0.05557928,88237.0,88221.0,0.05667566]
["bitfinex","BTCUSD",1769503635358,0.05557928,88235.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503635555,0.2843782,88232.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503635891,0.3789113,88240.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503635892,0.05557928,88227.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503636110,0.33995748,88226.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503636532,0.33995748,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503637557,0.05557928,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503637756,0.2843782,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503638200,0.2843782,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503638534,0.2843782,88232.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503638724,0.33770855,88232.0,88217.0,0.000339]
["bitfinex","BTCUSD",1769503639133,0.33770855,88232.0,88217.0,0.01167468]
["bitfinex","BTCUSD",1769503639700,0.33770855,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503639913,0.33770855,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503640136,0.33770855,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769503640348,0.33770855,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503640550,0.33770855,88232.0,88218.0,0.00093059]
["bitfinex","BTCUSD",1769503640747,0.33770855,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769503640935,0.33770855,88232.0,88218.0,0.01226614]
["bitfinex","BTCUSD",1769503641141,0.33770855,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769503641602,0.33770855,88232.0,88218.0,0.01226614]
["bitfinex","BTCUSD",1769503642116,0.33770855,88232.0,88218.0,0.00093059]
["bitfinex","BTCUSD",1769503642273,0.33770855,88232.0,88218.0,0.01226614]
["bitfinex","BTCUSD",1769503642475,0.33770855,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769503642696,0.33770855,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503642900,0.05333035,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769503643097,0.05333035,88232.0,88222.0,0.00093054]
["bitfinex","BTCUSD",1769503643320,0.05333035,88232.0,88223.0,0.00206362]
["bitfinex","BTCUSD",1769503643619,0.28511004,88231.0,88223.0,0.00206362]
["bitfinex","BTCUSD",1769503643824,0.28511004,88230.0,88223.0,0.00206362]
["bitfinex","BTCUSD",1769503644066,0.04208476,88229.0,88223.0,0.00215262]
["bitfinex","BTCUSD",1769503645820,0.04208476,88229.0,88223.0,8.9e-05]
["bitfinex","BTCUSD",1769503646212,0.28511004,88230.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503646213,0.27896143,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503646352,0.27896143,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503646554,0.31654807,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503646785,0.31654807,88217.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503646786,0.27896143,88217.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503646984,0.0353376,88216.0,88207.0,0.01155246]
["bitfinex","BTCUSD",1769503647192,0.0353376,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503647417,0.27896143,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503647614,0.27896143,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503647615,0.31429903,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503647843,0.31429903,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503647844,0.0353376,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503648057,0.0353376,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503648220,0.0353376,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503648565,0.0353376,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503649892,0.0353376,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503650058,0.0353376,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503650239,0.0353376,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503650435,0.0353376,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503650640,0.0353376,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503650936,0.30530222,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503652525,0.30530222,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503653069,0.30530222,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503653274,0.30530222,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503653657,0.30530222,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503654611,0.30530222,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503654612,0.02250132,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503654829,0.02250132,88220.0,88210.0,0.06801949]
["bitfinex","BTCUSD",1769503654958,0.02250132,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503655381,0.02250132,88232.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503655589,0.27896143,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503655787,0.30146275,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503656083,6.876e-05,88235.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503656084,0.02250132,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503656289,0.27896143,88223.0,88211.0,0.01225979]
["bitfinex","BTCUSD",1769503656519,0.27896143,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503656936,0.27896143,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503657136,0.27896143,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503657362,0.27896143,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503657728,0.27896143,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503658878,0.27896143,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769503659166,6.876e-05,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769503659561,0.27903019,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769503659773,0.27903019,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769503660178,0.27903019,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769503660401,0.00692739,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769503660603,0.27896143,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769503660801,6.876e-05,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503660802,0.28588882,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503661087,0.27896143,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503662854,0.27896143,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769503664144,0.02250132,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503664350,0.3789113,88230.0,88207.0,0.05690031]
["bitfinex","BTCUSD",1769503664351,0.27896143,88221.0,88207.0,0.05690031]
["bitfinex","BTCUSD",1769503664594,0.27896143,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503664849,0.27896143,88221.0,88207.0,0.01155246]
["bitfinex","BTCUSD",1769503665317,0.27896143,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503665603,0.27896143,88221.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503665830,0.02250132,88217.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503666050,0.27896143,88216.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503666813,0.30146275,88216.0,88207.0,0.0002155]
["bitfinex","BTCUSD",1769503667546,0.27896143,88216.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503667804,0.27896143,88214.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503668978,0.27896143,88214.0,88200.0,0.01553786]
["bitfinex","BTCUSD",1769503669247,0.27896143,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503669692,0.27896143,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503669892,0.27896143,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503670373,0.27896143,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503670648,0.27896143,88214.0,88200.0,0.01553786]
["bitfinex","BTCUSD",1769503670879,0.27896143,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503671072,0.27896143,88214.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503671317,0.27896143,88214.0,88200.0,0.01553786]
["bitfinex","BTCUSD",1769503671649,0.27896143,88214.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503671844,0.27896143,88212.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503673097,0.27896143,88212.0,88200.0,0.01553786]
["bitfinex","BTCUSD",1769503673308,0.27896143,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503674458,0.27896143,88212.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503674653,0.27896143,88212.0,88200.0,0.01553786]
["bitfinex","BTCUSD",1769503674855,0.27896143,88212.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769503675816,6.876e-05,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769503676034,0.28883013,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769503676242,0.02435946,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769503676243,0.28883013,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769503676446,0.31312083,88230.0,88214.0,0.03391355]
["bitfinex","BTCUSD",1769503676660,0.31312083,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769503676866,0.31312083,88230.0,88214.0,0.03391355]
["bitfinex","BTCUSD",1769503677062,0.31312083,88230.0,88214.0,0.02257749]
["bitfinex","BTCUSD",1769503677271,0.31312083,88230.0,88182.0,0.4536043]
["bitfinex","BTCUSD",1769503677272,0.28883013,88228.0,88207.0,0.02257749]
["bitfinex","BTCUSD",1769503677492,0.28883013,88228.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503677493,0.28883013,88224.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503677712,0.3789113,88230.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503677713,0.31312083,88221.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503678586,0.31312083,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503679457,0.31312083,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769503679677,0.31312083,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503680398,0.31312083,88221.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769503680597,0.31312083,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503680795,0.28883013,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503682009,0.28883013,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503682429,0.28883013,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503682573,0.28883013,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503682775,0.29575752,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503682974,0.28883013,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503683193,0.29575752,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503683406,0.28883013,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769503683610,0.00692739,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503683813,0.28883013,88222.0,88209.0,0.0339142]
["bitfinex","BTCUSD",1769503684843,0.28883013,88222.0,88209.0,0.02257749]
["bitfinex","BTCUSD",1769503685042,0.28883013,88222.0,88209.0,0.0339142]
["bitfinex","BTCUSD",1769503686123,0.28883013,88222.0,88209.0,0.02257749]
["bitfinex","BTCUSD",1769503686337,0.28883013,88222.0,88209.0,0.0339142]
["bitfinex","BTCUSD",1769503686922,0.28883013,88222.0,88209.0,0.02257749]
["bitfinex","BTCUSD",1769503687634,0.28883013,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503687846,0.28883013,88222.0,88210.0,0.01885525]
["bitfinex","BTCUSD",1769503688092,0.28883013,88222.0,88209.0,0.0339142]
["bitfinex","BTCUSD",1769503688306,0.28883013,88222.0,85776.0,0.015625]
["bitfinex","BTCUSD",1769503688307,0.28883013,88222.0,88181.0,0.22655848]
["bitfinex","BTCUSD",1769503688518,0.28883013,88222.0,88156.0,0.45373778]
["bitfinex","BTCUSD",1769503688519,0.3792273,88200.0,88183.0,0.02188906]
["bitfinex","BTCUSD",1769503688729,0.3792273,88200.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503688730,0.28883013,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503688947,0.28883013,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769503689159,0.28883013,88191.0,88171.0,0.30105557]
["bitfinex","BTCUSD",1769503689400,0.31312083,88191.0,88171.0,0.30090478]
["bitfinex","BTCUSD",1769503689612,0.31312083,88191.0,88171.0,0.34622534]
["bitfinex","BTCUSD",1769503689814,0.31326072,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769503690044,0.31326072,88191.0,88171.0,0.3234511]
["bitfinex","BTCUSD",1769503690276,0.28897002,88191.0,88171.0,0.24400325]
["bitfinex","BTCUSD",1769503690482,0.28897002,88191.0,88149.0,0.04524759]
["bitfinex","BTCUSD",1769503690483,0.31312083,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769503690685,0.31312083,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769503690893,0.31312083,88180.0,88161.0,0.31244185]
["bitfinex","BTCUSD",1769503691135,0.3792273,88190.0,88149.0,0.04524759]
["bitfinex","BTCUSD",1769503691136,0.0242907,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503691381,0.0242907,88188.0,88174.0,0.00680482]
["bitfinex","BTCUSD",1769503691587,0.00013989,88191.0,88174.0,0.00680482]
["bitfinex","BTCUSD",1769503691588,0.00013989,88191.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503691793,0.00013989,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503692538,0.00013989,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503692872,0.00013989,88191.0,88176.0,0.31244185]
["bitfinex","BTCUSD",1769503693133,0.28883013,88189.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769503693296,0.0242907,88186.0,88171.0,0.05670793]
["bitfinex","BTCUSD",1769503693492,0.0242907,88186.0,88139.0,0.45382788]
["bitfinex","BTCUSD",1769503693493,0.3792273,88190.0,88156.0,0.01051221]
["bitfinex","BTCUSD",1769503693494,0.28883013,88183.0,88156.0,0.01051221]
["bitfinex","BTCUSD",1769503693701,0.28883013,88183.0,88139.0,0.45382788]
["bitfinex","BTCUSD",1769503693702,0.28883013,88183.0,88169.0,0.05670892]
["bitfinex","BTCUSD",1769503693937,0.28883013,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769503694139,0.28883013,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769503694382,0.28883013,88183.0,88169.0,0.02254622]
["bitfinex","BTCUSD",1769503694525,0.28883013,88183.0,88171.0,0.05670793]
["bitfinex","BTCUSD",1769503694722,0.28883013,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769503694966,0.28883013,88183.0,88171.0,0.02258011]
["bitfinex","BTCUSD",1769503695287,0.0242907,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503695495,0.28906333,88190.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503695496,0.0242907,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503695823,0.0242907,88189.0,88173.0,0.00052713]
["bitfinex","BTCUSD",1769503696053,0.0242907,88189.0,88173.0,0.0567067]
["bitfinex","BTCUSD",1769503696285,0.0242907,88189.0,88173.0,0.04531953]
["bitfinex","BTCUSD",1769503696505,0.0242907,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503696685,0.0242907,88189.0,88172.0,0.30158219]
["bitfinex","BTCUSD",1769503696822,0.0242907,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503697053,0.0242907,88189.0,88172.0,0.24472792]
["bitfinex","BTCUSD",1769503697267,0.0242907,88189.0,88172.0,0.23334101]
["bitfinex","BTCUSD",1769503697477,0.0242907,88189.0,88172.0,0.21061262]
["bitfinex","BTCUSD",1769503697706,0.0242907,88189.0,88172.0,0.19922532]
["bitfinex","BTCUSD",1769503697908,0.0242907,88189.0,88172.0,0.23320422]
["bitfinex","BTCUSD",1769503698114,0.0242907,88189.0,88172.0,0.22181704]
["bitfinex","BTCUSD",1769503698322,0.0242907,88189.0,88172.0,0.14238138]
["bitfinex","BTCUSD",1769503698647,0.0242907,88189.0,88172.0,0.119653]
["bitfinex","BTCUSD",1769503698847,0.0242907,88189.0,88172.0,0.07419623]
["bitfinex","BTCUSD",1769503699048,0.0242907,88189.0,88172.0,0.05146785]
["bitfinex","BTCUSD",1769503699204,0.0242907,88188.0,88172.0,0.02873946]
["bitfinex","BTCUSD",1769503699419,0.0242907,88188.0,88172.0,0.02869337]
["bitfinex","BTCUSD",1769503699630,0.0242907,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503699842,0.0002332,88190.0,88176.0,0.3344653]
["bitfinex","BTCUSD",1769503700039,0.0002332,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503700582,0.0002332,88190.0,88180.0,0.012474]
["bitfinex","BTCUSD",1769503700837,0.0002332,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503701008,0.0002332,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769503701199,0.0002332,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503701554,0.0002332,88190.0,88186.0,0.00113346]
["bitfinex","BTCUSD",1769503702694,0.0002332,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503703100,0.0002332,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503703335,0.0002332,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503703545,0.0002332,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503704176,0.0002332,88190.0,88187.0,0.34646013]
["bitfinex","BTCUSD",1769503704460,0.0002332,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769503704686,0.0002332,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769503705113,0.0002332,88190.0,88184.0,0.06803902]
["bitfinex","BTCUSD",1769503705114,0.0002332,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503705285,0.0002332,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769503705587,0.0002332,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769503705911,0.0002332,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769503706658,0.0002332,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769503707040,0.0002332,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769503707190,0.0002332,88190.0,88186.0,0.35779979]
["bitfinex","BTCUSD",1769503709127,0.0002332,88190.0,88186.0,0.34646013]
["bitfinex","BTCUSD",1769503709852,0.0002332,88190.0,88186.0,0.35779979]
["bitfinex","BTCUSD",1769503710070,0.3792273,88220.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769503710256,0.09017346,88230.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769503710257,0.02979872,88211.0,88193.0,0.35779889]
["bitfinex","BTCUSD",1769503710502,0.02979872,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503710735,0.02979872,88211.0,88195.0,0.00485134]
["bitfinex","BTCUSD",1769503711161,0.02979872,88211.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503711582,0.02979872,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503711704,0.02979872,88211.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503712093,0.02979872,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503712599,0.02979872,88211.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503712773,0.0003658,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503712988,0.0003658,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503713411,0.0003658,88216.0,88204.0,0.35779748]
["bitfinex","BTCUSD",1769503713616,0.0003658,88216.0,88204.0,0.34646013]
["bitfinex","BTCUSD",1769503714026,0.0003658,88216.0,88170.0,0.22634298]
["bitfinex","BTCUSD",1769503714027,0.0003658,88216.0,88198.0,0.34646013]
["bitfinex","BTCUSD",1769503714235,0.03630644,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503714645,0.03630644,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769503714976,0.38056033,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503715181,0.38056033,88215.0,88198.0,0.35779825]
["bitfinex","BTCUSD",1769503715381,0.03944813,88214.0,88198.0,0.35779825]
["bitfinex","BTCUSD",1769503715574,0.03944813,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503715784,0.03944813,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769503716109,0.03944813,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503716695,0.03944813,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503717480,0.03944813,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503717689,0.0003658,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769503717887,0.0003658,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503717888,0.0003658,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503718110,0.0003658,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503719030,0.0003658,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503719877,0.0003658,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503720073,0.0003658,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503720897,0.0003658,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503721480,0.0003658,88216.0,88202.0,0.34646013]
["bitfinex","BTCUSD",1769503721685,0.0003658,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503721885,0.0003658,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503722088,0.0003658,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769503722620,0.0003658,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503723376,0.0003658,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503724030,0.05609326,88216.0,88202.0,0.37739408]
["bitfinex","BTCUSD",1769503724349,0.05609326,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503724910,0.05609326,88216.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503725110,0.05609326,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503725316,0.34461969,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503725510,0.05797642,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503725717,0.05797642,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503725923,0.05797642,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769503726982,0.05797642,88215.0,88199.0,0.06802783]
["bitfinex","BTCUSD",1769503727209,0.05797642,88215.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503727407,0.34425389,88215.0,88197.0,0.34646013]
["bitfinex","BTCUSD",1769503727619,0.34425389,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503727825,0.06022562,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769503728240,0.06022562,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503728873,0.06022562,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503729206,0.06022562,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769503729590,0.06022562,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769503729811,0.0003658,88216.0,88198.0,0.06802823]
["bitfinex","BTCUSD",1769503729812,0.34425389,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503730013,0.0624749,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503730414,0.0624749,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503730531,0.0624749,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769503730729,0.0624749,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503730979,0.0624749,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769503731162,0.0624749,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503731985,0.0624749,88208.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503731986,0.0624749,88208.0,88192.0,0.40315455]
["bitfinex","BTCUSD",1769503732265,0.0003658,88216.0,88185.0,0.35779992]
["bitfinex","BTCUSD",1769503732266,0.3792273,88202.0,88185.0,0.35779992]
["bitfinex","BTCUSD",1769503732481,0.0003658,88216.0,88169.0,0.04524759]
["bitfinex","BTCUSD",1769503732482,0.06472416,88197.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503732698,0.06697352,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503732945,0.06697352,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503733147,0.06697352,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769503733416,0.00046789,88197.0,88184.0,0.34646013]
["bitfinex","BTCUSD",1769503734003,0.00046789,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769503734202,0.00046789,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769503734452,0.00046789,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769503734667,0.00046789,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503735614,0.00046789,88197.0,88190.0,0.06803435]
["bitfinex","BTCUSD",1769503736023,0.00046789,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769503736386,0.00046789,88197.0,88192.0,0.0002923]
["bitfinex","BTCUSD",1769503736793,0.00046789,88197.0,88190.0,0.0002923]
["bitfinex","BTCUSD",1769503737011,0.00046789,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503737227,0.00046789,88197.0,88190.0,0.00029229]
["bitfinex","BTCUSD",1769503738364,0.00046789,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769503738579,0.00046789,88197.0,88192.0,0.00029228]
["bitfinex","BTCUSD",1769503738809,0.06744141,88197.0,88192.0,0.01163117]
["bitfinex","BTCUSD",1769503739005,0.06744141,88197.0,88192.0,0.00029228]
["bitfinex","BTCUSD",1769503739571,0.06744141,88197.0,88191.0,0.0116313]
["bitfinex","BTCUSD",1769503739767,0.06744141,88197.0,88191.0,0.00029228]
["bitfinex","BTCUSD",1769503739968,0.06744141,88197.0,88191.0,0.0116313]
["bitfinex","BTCUSD",1769503740189,0.06744141,88197.0,88191.0,0.00029228]
["bitfinex","BTCUSD",1769503740750,0.0647244,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769503740962,0.0647244,88209.0,88193.0,0.00029227]
["bitfinex","BTCUSD",1769503741164,0.0647244,88208.0,88193.0,0.01163103]
["bitfinex","BTCUSD",1769503741367,0.0647244,88206.0,88193.0,0.01163103]
["bitfinex","BTCUSD",1769503741579,0.0647244,88205.0,88193.0,0.01163103]
["bitfinex","BTCUSD",1769503742604,0.0647244,88205.0,88193.0,0.00029227]
["bitfinex","BTCUSD",1769503742810,0.0647244,88205.0,88193.0,0.01163103]
["bitfinex","BTCUSD",1769503743015,0.0647244,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503743225,0.0647244,88205.0,88196.0,0.00029226]
["bitfinex","BTCUSD",1769503743826,0.0647244,88205.0,88196.0,0.01163064]
["bitfinex","BTCUSD",1769503744465,0.0003658,88216.0,88196.0,0.00029226]
["bitfinex","BTCUSD",1769503744784,0.0003658,88216.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503744785,0.0647244,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503744911,0.0647244,88208.0,88199.0,0.00029225]
["bitfinex","BTCUSD",1769503745936,0.0647244,88208.0,88199.0,0.01163024]
["bitfinex","BTCUSD",1769503746372,0.0647244,88208.0,88199.0,0.00029225]
["bitfinex","BTCUSD",1769503746568,0.06247528,88207.0,88200.0,0.0002924]
["bitfinex","BTCUSD",1769503746775,0.06247528,88207.0,88199.0,0.0002924]
["bitfinex","BTCUSD",1769503747053,0.06247528,88207.0,88198.0,0.01163052]
["bitfinex","BTCUSD",1769503747271,0.06247528,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769503747552,0.06247528,88207.0,88198.0,0.01163052]
["bitfinex","BTCUSD",1769503747553,0.06247528,88207.0,88200.0,0.0002924]
["bitfinex","BTCUSD",1769503747753,0.06247528,88207.0,88199.0,0.01163039]
["bitfinex","BTCUSD",1769503748004,0.06247528,88207.0,88199.0,0.0002924]
["bitfinex","BTCUSD",1769503748582,0.06247528,88207.0,88200.0,0.00029238]
["bitfinex","BTCUSD",1769503748807,0.06247528,88207.0,88196.0,0.00029239]
["bitfinex","BTCUSD",1769503749201,0.06247528,88207.0,88191.0,0.06803392]
["bitfinex","BTCUSD",1769503749202,0.06247528,88207.0,88195.0,0.00029239]
["bitfinex","BTCUSD",1769503749422,0.06247528,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769503749622,0.06247528,88203.0,88191.0,0.05669468]
["bitfinex","BTCUSD",1769503749831,0.06247528,88203.0,88192.0,0.05669433]
["bitfinex","BTCUSD",1769503750194,0.06247528,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503750386,0.06247528,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503752925,0.06247528,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503753715,0.05119335,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503755265,0.05119335,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503755431,0.05119335,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503755817,0.05119335,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769503756017,0.05119335,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503756980,0.05119335,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769503757337,0.05119335,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769503757729,0.05119335,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769503757930,0.34812238,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769503758128,0.3793608,88201.0,88183.0,0.16971483]
["bitfinex","BTCUSD",1769503758129,0.34812238,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503758333,0.0003658,88216.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1769503758334,0.34812238,88193.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1769503758542,0.04183052,88190.0,88182.0,0.01129487]
["bitfinex","BTCUSD",1769503758740,0.04183052,88190.0,88180.0,0.00046789]
["bitfinex","BTCUSD",1769503758921,0.03726471,88188.0,88179.0,0.09417716]
["bitfinex","BTCUSD",1769503759120,0.34812238,88186.0,88179.0,0.07145058]
["bitfinex","BTCUSD",1769503759340,0.03726471,88185.0,88179.0,0.04871265]
["bitfinex","BTCUSD",1769503759542,0.03726471,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503759751,0.03726471,88185.0,88176.0,0.06800064]
["bitfinex","BTCUSD",1769503759960,0.03726471,88185.0,88176.0,0.0566145]
["bitfinex","BTCUSD",1769503760149,0.03726471,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503760312,0.03726471,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503760513,0.03726471,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503760712,0.03726471,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503760961,0.03726471,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503761401,0.03726471,88185.0,88177.0,0.06804457]
["bitfinex","BTCUSD",1769503761541,0.03726471,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503761744,0.03726471,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503762166,0.03726471,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503762586,0.03726471,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503762790,0.03726471,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503763189,0.03726471,88185.0,87516.0,0.025]
["bitfinex","BTCUSD",1769503763190,0.03726471,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769503763343,0.0004676,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503763344,0.027427,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503763548,0.027427,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769503763751,0.027427,88183.0,88167.0,0.34516977]
["bitfinex","BTCUSD",1769503763957,0.027427,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503764201,0.0278946,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503764706,0.0278946,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503767454,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503767656,0.0004676,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503767884,0.0004676,88188.0,88179.0,0.06804334]
["bitfinex","BTCUSD",1769503768063,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503768832,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503770265,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503770461,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503770645,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503771048,0.0004676,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503771632,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503771838,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503772533,0.0004676,88188.0,88173.0,0.34708022]
["bitfinex","BTCUSD",1769503772724,0.38103912,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503772941,0.3576885,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503773240,0.02335062,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503773643,0.02335062,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503773793,0.3572209,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503773994,0.02335062,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769503774340,0.09939061,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503774504,0.33057152,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503774706,0.33057152,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503775115,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503775300,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503775899,0.0004676,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503776106,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503776555,0.0004676,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503777254,0.0004676,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503777454,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503777694,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503777900,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503779688,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503779910,0.0004676,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769503780113,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503780788,0.0004676,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503781238,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503781437,0.0004676,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503781845,0.38017184,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503782049,0.38017184,88192.0,88179.0,0.01180816]
["bitfinex","BTCUSD",1769503782382,0.38017184,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503782792,0.38017184,88192.0,88179.0,0.0004676]
["bitfinex","BTCUSD",1769503783025,0.3793608,88190.0,88179.0,0.0004676]
["bitfinex","BTCUSD",1769503783384,0.3793608,88190.0,88179.0,0.01180816]
["bitfinex","BTCUSD",1769503784236,0.3572209,88189.0,88179.0,0.0004676]
["bitfinex","BTCUSD",1769503786216,0.3572209,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503786418,0.3572209,88189.0,88179.0,0.0004676]
["bitfinex","BTCUSD",1769503792651,0.02335062,88188.0,88163.0,0.22634298]
["bitfinex","BTCUSD",1769503792851,0.02335062,88188.0,88157.0,0.21362487]
["bitfinex","BTCUSD",1769503792852,0.3572209,88178.0,88168.0,0.06805184]
["bitfinex","BTCUSD",1769503793050,0.3572209,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503793472,0.3572209,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769503793726,0.3572209,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769503793727,0.38057152,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769503794343,0.38057152,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769503794732,0.38057152,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503794989,0.38057152,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769503795837,0.38057152,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503797779,0.38057152,88178.0,88165.0,0.06805409]
["bitfinex","BTCUSD",1769503797780,0.34771928,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769503798307,0.42274174,88176.0,88161.0,0.02319864]
["bitfinex","BTCUSD",1769503798543,0.42274174,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769503799133,0.42274174,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769503799333,0.34771928,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769503801143,0.34771928,88176.0,88163.0,0.06805564]
["bitfinex","BTCUSD",1769503801361,0.34771928,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769503801720,0.34771928,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769503802499,0.34771928,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769503802810,0.34771928,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769503803048,0.34771928,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769503803225,0.34771928,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769503803395,0.37963441,88180.0,88165.0,0.05671178]
["bitfinex","BTCUSD",1769503803610,0.72735369,88180.0,88166.0,0.05671107]
["bitfinex","BTCUSD",1769503803769,0.72735369,88180.0,88166.0,0.03398087]
["bitfinex","BTCUSD",1769503803965,0.72735369,88180.0,88165.0,0.04532357]
["bitfinex","BTCUSD",1769503804205,0.37963441,88180.0,88165.0,0.02258227]
["bitfinex","BTCUSD",1769503804391,0.34771928,88179.0,88162.0,0.02485526]
["bitfinex","BTCUSD",1769503804604,0.34771928,88179.0,88163.0,0.0588382]
["bitfinex","BTCUSD",1769503804821,0.34771928,88179.0,88163.0,0.02485526]
["bitfinex","BTCUSD",1769503805026,0.34771928,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503805175,0.34771928,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769503805375,0.34771928,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769503805601,0.34771928,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503805837,0.34771928,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769503806059,0.34771928,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769503806296,0.0004676,88188.0,88170.0,0.39593639]
["bitfinex","BTCUSD",1769503806547,0.0004676,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503806714,0.34818688,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769503806943,0.0004676,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503807137,0.0004676,88188.0,88142.0,0.45380854]
["bitfinex","BTCUSD",1769503807138,0.0004676,88188.0,88184.0,0.02485526]
["bitfinex","BTCUSD",1769503807382,0.0004676,88188.0,88184.0,0.00212726]
["bitfinex","BTCUSD",1769503807657,0.0004676,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769503808168,0.0004676,88188.0,88181.0,0.02258894]
["bitfinex","BTCUSD",1769503808402,0.0004676,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503808632,0.0004676,88188.0,88178.0,0.05865017]
["bitfinex","BTCUSD",1769503808905,0.0004676,88188.0,88180.0,0.05670178]
["bitfinex","BTCUSD",1769503809133,0.0004676,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769503809342,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503809560,0.0004676,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503809878,0.0004676,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769503810086,0.0004676,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769503810323,0.0004676,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769503810537,0.0004676,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769503811167,0.0004676,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503811575,0.0004676,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769503811771,0.0004676,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769503811970,0.0004676,88188.0,87519.0,0.025]
["bitfinex","BTCUSD",1769503811971,0.0001724,88195.0,88184.0,0.38242105]
["bitfinex","BTCUSD",1769503812207,0.3705468,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503812755,0.3705468,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769503812963,0.3705468,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503814130,0.3705468,88200.0,88184.0,0.38242105]
["bitfinex","BTCUSD",1769503814578,0.3705468,88200.0,88184.0,0.37108113]
["bitfinex","BTCUSD",1769503814785,0.3705468,88200.0,88184.0,0.38242105]
["bitfinex","BTCUSD",1769503815736,0.3705468,88200.0,88184.0,0.37108113]
["bitfinex","BTCUSD",1769503815966,0.37086381,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769503816120,0.37963441,88200.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503816121,0.02314453,88198.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503816352,0.34771928,88195.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503816513,0.3787025,88194.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503816715,0.37963441,88200.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503816914,0.37086381,88191.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503819521,0.37086381,88191.0,88182.0,0.01148007]
["bitfinex","BTCUSD",1769503819674,0.37086381,88191.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503820286,0.37086381,88191.0,88182.0,0.01148007]
["bitfinex","BTCUSD",1769503820512,0.11652,88203.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769503820513,0.02314453,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769503820750,0.02314453,88201.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769503820975,0.02314453,88201.0,88186.0,0.38242079]
["bitfinex","BTCUSD",1769503821184,0.02314453,88201.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769503821401,0.37963441,88210.0,88182.0,0.00013989]
["bitfinex","BTCUSD",1769503821643,0.00804889,88208.0,88189.0,0.39808491]
["bitfinex","BTCUSD",1769503821858,0.02317071,88206.0,88189.0,0.341389]
["bitfinex","BTCUSD",1769503822091,0.00804889,88208.0,88189.0,0.35272828]
["bitfinex","BTCUSD",1769503822092,0.02317071,88204.0,88189.0,0.35272828]
["bitfinex","BTCUSD",1769503822297,0.36668708,88204.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503822516,0.02317071,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769503822715,0.02317071,88202.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769503823359,0.02338091,88208.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503823499,0.00783869,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503823704,0.02317071,88206.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503823943,0.0310094,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503824726,0.00783869,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769503824959,0.02444822,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769503825163,0.0002102,88208.0,88193.0,0.34973345]
["bitfinex","BTCUSD",1769503825537,0.02444822,88207.0,88193.0,0.34973345]
["bitfinex","BTCUSD",1769503826806,0.0002102,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769503827329,0.0002102,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769503827552,0.0002102,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769503827754,0.37984461,88220.0,88167.0,0.22634298]
["bitfinex","BTCUSD",1769503827755,0.0002102,88220.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769503827948,0.0002102,88220.0,88176.0,0.0002102]
["bitfinex","BTCUSD",1769503827949,0.02444822,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769503828150,0.02444822,88219.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769503828330,0.02444822,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503828524,0.34269387,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769503828733,0.02444822,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769503828937,0.02444822,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769503829829,0.34269387,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769503830013,0.0002102,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769503830207,0.0002102,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769503830632,0.02724,88240.0,88209.0,0.06802017]
["bitfinex","BTCUSD",1769503830633,0.34269387,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769503830794,0.02724,88240.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769503830795,0.02444822,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769503830996,0.02458853,88231.0,88219.0,0.05667713]
["bitfinex","BTCUSD",1769503831220,0.02458853,88231.0,88219.0,0.04528427]
["bitfinex","BTCUSD",1769503831446,0.00014031,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769503831601,0.00014031,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769503831602,0.00014031,88231.0,88219.0,0.05667711]
["bitfinex","BTCUSD",1769503831810,0.00014031,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769503832008,0.00014031,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769503832234,0.00014031,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769503832435,0.00014031,88231.0,88199.0,0.04524759]
["bitfinex","BTCUSD",1769503832436,0.00014031,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503832777,0.00014031,88231.0,88226.0,0.36106797]
["bitfinex","BTCUSD",1769503833112,0.00014031,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503833314,0.00014031,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769503833521,0.00014031,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769503833722,0.00014031,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769503834106,0.00014031,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503834309,0.00014031,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769503834988,0.00014031,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503836188,0.02577141,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503836550,0.01397294,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503836752,0.01397294,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503837391,0.02992988,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503837600,0.02992988,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503838245,0.02992988,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769503838606,0.02992988,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769503838803,0.02992988,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503839012,0.02992988,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503839226,0.02992988,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503839435,0.02992988,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769503839644,0.02992988,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503839986,0.02992988,88238.0,88210.0,0.22673028]
["bitfinex","BTCUSD",1769503840323,0.02992988,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769503840753,0.00591056,88238.0,88227.0,0.36450211]
["bitfinex","BTCUSD",1769503840979,0.00591056,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503841096,0.00591056,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503842508,0.00591056,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503843642,0.00591056,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503844343,0.00591056,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503844584,0.00591056,88238.0,88227.0,0.3758365]
["bitfinex","BTCUSD",1769503844801,0.00591056,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503845008,0.00591056,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503845176,0.00591056,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503845717,0.00591056,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503846111,0.00591056,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503846471,0.00591056,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503846914,0.00591056,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503847122,0.02401932,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503847283,0.02401932,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503847695,0.02401932,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503848042,0.01634033,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769503848927,0.01634033,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503849159,0.36056148,88244.0,88227.0,0.42117406]
["bitfinex","BTCUSD",1769503849160,0.0002018,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503849362,0.0002018,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503849575,0.0002018,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503849810,0.40365373,88250.0,88232.0,0.06800208]
["bitfinex","BTCUSD",1769503849811,0.39209918,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503850015,0.02401932,88252.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503850262,0.0004,88274.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503850263,0.40365373,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503850486,0.40365373,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503850487,0.02401932,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503850707,0.40365373,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503850980,0.02401932,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503851225,0.02401932,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503851430,0.02401932,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503851641,0.02401932,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503852839,0.02401932,88250.0,88233.0,0.42117014]
["bitfinex","BTCUSD",1769503853058,0.40365373,88250.0,88233.0,0.37583573]
["bitfinex","BTCUSD",1769503853268,0.00783869,88249.0,88233.0,0.39780365]
["bitfinex","BTCUSD",1769503853439,0.00783869,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503853945,0.00783869,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503854689,0.00783869,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503855118,0.00783869,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503856721,0.00783869,88249.0,88233.0,0.02196792]
["bitfinex","BTCUSD",1769503856971,0.00783869,88249.0,88233.0,0.03330154]
["bitfinex","BTCUSD",1769503857672,0.02401932,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503857930,0.0002018,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503857931,0.0238004,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503858427,0.0238004,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503858685,0.0238004,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503858910,0.0238004,88255.0,88239.0,0.37135588]
["bitfinex","BTCUSD",1769503858911,0.0238004,88255.0,88244.0,0.04528303]
["bitfinex","BTCUSD",1769503859122,0.0238004,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503859343,0.0002018,88256.0,88245.0,0.0112859]
["bitfinex","BTCUSD",1769503859607,0.0002018,88256.0,88247.0,0.37135588]
["bitfinex","BTCUSD",1769503859853,0.0002018,88256.0,88252.0,0.3599771]
["bitfinex","BTCUSD",1769503860053,0.0002018,88256.0,88252.0,0.33726804]
["bitfinex","BTCUSD",1769503860202,0.0002018,88256.0,88247.0,0.37135588]
["bitfinex","BTCUSD",1769503860408,0.0002018,88256.0,88250.0,0.05661135]
["bitfinex","BTCUSD",1769503860610,0.0002018,88256.0,88249.0,0.01128527]
["bitfinex","BTCUSD",1769503860938,0.0002018,88256.0,88248.0,0.32592727]
["bitfinex","BTCUSD",1769503861083,0.0002018,88256.0,88248.0,0.30321832]
["bitfinex","BTCUSD",1769503861284,0.0002018,88256.0,88248.0,0.28050952]
["bitfinex","BTCUSD",1769503861481,0.0002018,88256.0,88248.0,0.25780073]
["bitfinex","BTCUSD",1769503861801,0.0002018,88256.0,88248.0,0.23509193]
["bitfinex","BTCUSD",1769503862009,0.0002018,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503862010,0.0002018,88256.0,88242.0,0.14722727]
["bitfinex","BTCUSD",1769503862338,0.0002018,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503862886,0.0002018,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503863288,0.0002018,88256.0,88237.0,0.22666193]
["bitfinex","BTCUSD",1769503863289,0.36706096,88253.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503863546,0.36706096,88253.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503863547,0.02838404,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503863749,0.36706096,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503863970,0.02838404,88254.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503864158,0.37905105,88250.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503864361,0.37905105,88250.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503864362,0.36706096,88247.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769503864703,0.02838404,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503865501,0.02838404,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503865866,0.02838404,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503866333,0.02838404,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503866902,0.02838404,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503867100,0.02838404,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503867314,0.02838404,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503867546,0.02838404,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503867938,0.36706096,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503868351,0.36706096,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503868562,0.36706096,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503868768,0.36706096,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503868967,0.0002018,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503869220,0.0002018,88256.0,88242.0,0.45081438]
["bitfinex","BTCUSD",1769503869420,0.0002018,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503869557,0.0002018,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503869751,0.0002018,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503869974,0.0002018,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503871215,0.0002018,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503871603,0.0002018,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503871837,0.04524759,88286.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503872109,0.04524759,88286.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503872110,0.0238004,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503872441,0.00034206,88268.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503872442,0.0238004,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503872635,0.39086136,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503873365,0.39086136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503873595,0.39086136,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503873728,0.39086136,88260.0,88250.0,0.0566572]
["bitfinex","BTCUSD",1769503873952,0.39086136,88260.0,88247.0,0.05656868]
["bitfinex","BTCUSD",1769503874214,0.39086136,88260.0,88249.0,0.05665786]
["bitfinex","BTCUSD",1769503874348,0.39086136,88260.0,88249.0,0.03394881]
["bitfinex","BTCUSD",1769503874546,0.39086136,88260.0,88247.0,0.03386037]
["bitfinex","BTCUSD",1769503874770,0.39086136,88260.0,88249.0,0.05665786]
["bitfinex","BTCUSD",1769503874931,0.39086136,88260.0,88249.0,0.0339488]
["bitfinex","BTCUSD",1769503875161,0.39086136,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503875365,0.39086136,88260.0,88249.0,0.05661183]
["bitfinex","BTCUSD",1769503875615,0.39086136,88260.0,88249.0,0.04523473]
["bitfinex","BTCUSD",1769503875819,0.39086136,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503875983,0.39086136,88260.0,88248.0,0.0566585]
["bitfinex","BTCUSD",1769503876178,0.39086136,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503876384,0.39086136,88260.0,88240.0,0.3828623]
["bitfinex","BTCUSD",1769503876599,0.39086136,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503876793,0.39086136,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503877001,0.36706096,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503877222,0.39086136,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503877469,0.37905105,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503877470,0.36706096,88266.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503877630,0.39870005,88265.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503877834,0.39086136,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503877998,0.03163909,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503878579,0.36706096,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503878798,0.0238004,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503878932,0.0238004,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503879128,0.0238004,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503879335,0.0238004,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503879899,0.5238004,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503880751,0.5238004,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503880956,0.5,88257.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503881175,0.36706096,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503881361,0.0238004,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503881735,0.37905105,88251.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503881940,0.02254538,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503882139,0.41162015,88248.0,88235.0,0.05666676]
["bitfinex","BTCUSD",1769503882411,0.41162015,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503883495,0.41162015,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503883721,0.41162015,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503883916,0.41162015,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503884093,0.41162015,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503885305,0.41162015,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769503886105,0.41162015,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503886324,0.41162015,88248.0,88240.0,0.14727965]
["bitfinex","BTCUSD",1769503886550,0.38907477,88248.0,88243.0,0.13594693]
["bitfinex","BTCUSD",1769503886758,0.02250661,88247.0,88243.0,0.13594693]
["bitfinex","BTCUSD",1769503888218,0.52250661,88247.0,88243.0,0.13594693]
["bitfinex","BTCUSD",1769503888416,0.5,88247.0,88243.0,0.13594693]
["bitfinex","BTCUSD",1769503888855,0.5,88247.0,88244.0,0.13594693]
["bitfinex","BTCUSD",1769503889027,0.5,88247.0,88243.0,0.13594693]
["bitfinex","BTCUSD",1769503889526,0.89182555,88247.0,88237.0,0.13603709]
["bitfinex","BTCUSD",1769503889726,0.89182555,88247.0,88234.0,0.05666729]
["bitfinex","BTCUSD",1769503889954,0.89166497,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503890210,0.89150438,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503890414,0.89134379,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503890586,0.0231638,88244.0,88231.0,0.04364601]
["bitfinex","BTCUSD",1769503890789,0.0230032,88244.0,88231.0,0.02093308]
["bitfinex","BTCUSD",1769503890993,0.0230032,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503891197,0.0230032,88244.0,88228.0,0.00955417]
["bitfinex","BTCUSD",1769503891198,0.39182555,88244.0,88230.0,0.05666989]
["bitfinex","BTCUSD",1769503891416,0.02250661,88243.0,88230.0,0.04529015]
["bitfinex","BTCUSD",1769503891627,0.02250661,88243.0,88229.0,0.05667067]
["bitfinex","BTCUSD",1769503891792,0.02250661,88242.0,88229.0,0.03395724]
["bitfinex","BTCUSD",1769503891988,0.02250661,88242.0,88228.0,0.00955417]
["bitfinex","BTCUSD",1769503892211,0.02250661,88242.0,88226.0,0.0002018]
["bitfinex","BTCUSD",1769503892379,0.02250661,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503893092,0.02250661,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503894137,0.02234601,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503894552,0.02218541,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503894752,0.39182555,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503895065,0.9138504,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769503895260,0.41433216,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503895421,0.41433216,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503895845,0.41433216,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503897254,0.41433216,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503897836,0.41433216,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503897996,0.41433216,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769503898197,0.11160278,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769503898514,0.11160278,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769503899024,0.11160278,88245.0,88232.0,0.03]
["bitfinex","BTCUSD",1769503899243,0.11160278,88245.0,88233.0,0.03]
["bitfinex","BTCUSD",1769503899381,0.47640673,88244.0,88233.0,0.03]
["bitfinex","BTCUSD",1769503899587,0.10708779,88244.0,88233.0,0.03]
["bitfinex","BTCUSD",1769503899788,0.39182555,88243.0,88233.0,0.03]
["bitfinex","BTCUSD",1769503900195,0.39182555,88243.0,88231.0,0.03]
["bitfinex","BTCUSD",1769503902250,0.39182555,88243.0,88233.0,0.03]
["bitfinex","BTCUSD",1769503903269,0.39182555,88243.0,88235.0,0.03]
["bitfinex","BTCUSD",1769503904139,0.89182555,88243.0,88235.0,0.03]
["bitfinex","BTCUSD",1769503904557,0.5,88243.0,88237.0,0.03]
["bitfinex","BTCUSD",1769503904963,0.5,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503905212,0.5,88243.0,88233.0,0.06795679]
["bitfinex","BTCUSD",1769503905379,0.5,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503905591,0.5,88243.0,88234.0,0.05666742]
["bitfinex","BTCUSD",1769503905795,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503906174,0.5,88243.0,88234.0,0.02257559]
["bitfinex","BTCUSD",1769503906386,0.5,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503906589,0.5,88243.0,88229.0,0.02266363]
["bitfinex","BTCUSD",1769503906794,0.5,88243.0,88235.0,0.05666668]
["bitfinex","BTCUSD",1769503907439,0.5,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503908182,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503908814,0.5,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769503909119,0.5,88243.0,88232.0,0.02270917]
["bitfinex","BTCUSD",1769503909318,0.5,88243.0,88232.0,0.03404292]
["bitfinex","BTCUSD",1769503909757,0.5,88243.0,88232.0,0.02270917]
["bitfinex","BTCUSD",1769503910559,0.5,88243.0,88232.0,0.03404292]
["bitfinex","BTCUSD",1769503910960,0.5,88243.0,88232.0,0.02270917]
["bitfinex","BTCUSD",1769503911342,0.5,88243.0,88232.0,0.03404292]
["bitfinex","BTCUSD",1769503912035,0.5,88243.0,88233.0,0.0243101]
["bitfinex","BTCUSD",1769503914041,0.5,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769503914892,0.5,88243.0,88235.0,0.03789281]
["bitfinex","BTCUSD",1769503917583,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503918563,0.5,88243.0,88235.0,0.03789281]
["bitfinex","BTCUSD",1769503918939,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503919144,0.5,88243.0,88235.0,0.03789281]
["bitfinex","BTCUSD",1769503919489,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503920205,0.5,88243.0,88235.0,0.03789281]
["bitfinex","BTCUSD",1769503920601,0.5,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503921007,0.5,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503921988,0.41078042,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503922190,0.33535524,88243.0,88239.0,0.03105799]
["bitfinex","BTCUSD",1769503922534,0.33535524,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769503922738,0.33535524,88243.0,88239.0,0.03105799]
["bitfinex","BTCUSD",1769503928304,0.32145524,88243.0,88239.0,0.03105799]
["bitfinex","BTCUSD",1769503938119,0.32145524,88243.0,88239.0,0.02568499]
["bitfinex","BTCUSD",1769503944920,0.32145524,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503944921,0.32145524,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503945128,0.32145524,88243.0,88241.0,0.02466958]
["bitfinex","BTCUSD",1769503946980,0.40364166,88270.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503947170,0.40364166,88270.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503947171,0.37870183,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503947385,0.37870183,88262.0,88248.0,0.0110451]
["bitfinex","BTCUSD",1769503947619,0.37870183,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503947825,0.37870183,88260.0,88245.0,0.06799251]
["bitfinex","BTCUSD",1769503948025,0.37870183,88260.0,88246.0,0.02466958]
["bitfinex","BTCUSD",1769503948253,0.0001499,88265.0,88225.0,0.45647891]
["bitfinex","BTCUSD",1769503948254,0.0001499,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503948459,0.0001499,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503948612,0.0001499,88265.0,88251.0,0.05665597]
["bitfinex","BTCUSD",1769503948815,0.0001499,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503949013,0.0001499,88265.0,88251.0,0.04526816]
["bitfinex","BTCUSD",1769503949195,0.0001499,88265.0,88251.0,0.03389116]
["bitfinex","BTCUSD",1769503949403,0.0001499,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503949580,0.0001499,88265.0,88249.0,0.06995033]
["bitfinex","BTCUSD",1769503949786,0.0001499,88265.0,88251.0,0.03394818]
["bitfinex","BTCUSD",1769503949989,0.0001499,88265.0,88249.0,0.0813272]
["bitfinex","BTCUSD",1769503950197,0.0001499,88265.0,88250.0,0.03394866]
["bitfinex","BTCUSD",1769503950409,0.0001499,88265.0,88249.0,0.0813272]
["bitfinex","BTCUSD",1769503950410,0.0001499,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503950660,0.0001499,88265.0,88250.0,0.05665722]
["bitfinex","BTCUSD",1769503950879,0.0001499,88265.0,88250.0,0.03394943]
["bitfinex","BTCUSD",1769503951222,0.0001499,88265.0,88251.0,0.05659929]
["bitfinex","BTCUSD",1769503951472,0.0001499,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503951684,0.0001499,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503952387,0.0001499,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769503952532,0.0001499,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503953436,0.0001499,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503953586,0.0001499,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503953809,0.0001499,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503954061,0.0001499,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503954207,0.37897208,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503954433,0.37897208,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503955181,0.37897208,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503955391,0.37897208,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503955790,0.37897208,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503955974,0.37897208,88270.0,88251.0,0.05665657]
["bitfinex","BTCUSD",1769503955975,0.40304569,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503956190,0.40304569,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503958449,0.40304569,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503958650,0.02434386,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769503959093,0.02434386,88266.0,88253.0,0.06798603]
["bitfinex","BTCUSD",1769503959094,0.02434386,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503959357,0.02434386,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503959529,0.00797895,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503959753,0.00014026,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503959915,0.00797895,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503960115,0.00014026,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503960530,0.00014026,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503960686,0.00014026,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503960893,0.00014026,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503961144,0.00014026,88268.0,88252.0,0.38511624]
["bitfinex","BTCUSD",1769503961320,0.00014026,88268.0,88252.0,0.37378506]
["bitfinex","BTCUSD",1769503961668,0.37870183,88267.0,88251.0,0.01433689]
["bitfinex","BTCUSD",1769503961829,0.40304569,88267.0,88251.0,0.01433689]
["bitfinex","BTCUSD",1769503963230,0.40304569,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503963231,0.0782158,88266.0,88247.0,0.11644]
["bitfinex","BTCUSD",1769503963441,0.00014026,88268.0,88245.0,0.37378506]
["bitfinex","BTCUSD",1769503963442,0.37870183,88262.0,88245.0,0.37378506]
["bitfinex","BTCUSD",1769503963643,0.02434386,88261.0,88245.0,0.37378506]
["bitfinex","BTCUSD",1769503964465,0.02434386,88261.0,88245.0,0.38511714]
["bitfinex","BTCUSD",1769503964884,0.00014026,88268.0,88239.0,0.04038992]
["bitfinex","BTCUSD",1769503964885,0.02434386,88258.0,88239.0,0.04038992]
["bitfinex","BTCUSD",1769503965091,0.37897208,88260.0,88239.0,0.04038992]
["bitfinex","BTCUSD",1769503965092,0.02434386,88254.0,88239.0,0.11635588]
["bitfinex","BTCUSD",1769503965261,0.02434386,88254.0,88239.0,0.16164171]
["bitfinex","BTCUSD",1769503965431,0.02434386,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769503965627,0.02434386,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769503965879,0.02434386,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503966733,0.02434386,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503967168,0.02434386,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503967739,0.02434386,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503967936,0.02434386,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503968151,0.02448412,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503968340,0.02448412,88268.0,88253.0,0.38511611]
["bitfinex","BTCUSD",1769503968518,0.02448412,88268.0,88253.0,0.37378506]
["bitfinex","BTCUSD",1769503971188,0.02434386,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503971396,0.02434386,88264.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503971601,0.37870183,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503971810,0.40304569,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503972018,0.40304569,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503973672,0.40304569,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503974236,0.40304569,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503974660,0.40304569,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503974857,0.40304569,88260.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503975067,0.40304569,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503975692,0.37870183,88260.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503975898,0.02353646,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503976099,0.37990951,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503976300,0.40344597,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503976546,0.40344597,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503977359,0.40344597,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503977769,0.00014026,88268.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503977770,0.40344597,88267.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503977975,0.00783869,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503978193,0.03137515,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503978355,0.41128466,88266.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503978564,0.40344597,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503978762,0.40344597,88266.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503978763,0.00783869,88265.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503978988,0.41128466,88265.0,88247.0,0.41119419]
["bitfinex","BTCUSD",1769503979332,0.40344597,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503979562,0.41128466,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503979709,0.40344597,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503980121,0.40344597,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503980326,0.40344597,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503981619,0.40344597,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503981821,0.00014026,88268.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503981822,0.3899095,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769503982037,0.3899095,88250.0,88235.0,0.14981583]
["bitfinex","BTCUSD",1769503982038,0.41344596,88250.0,88235.0,0.1158097]
["bitfinex","BTCUSD",1769503982229,0.41344596,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769503982690,0.02353646,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503982909,0.37990951,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503983340,0.40344597,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503983554,0.40344597,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503983778,0.40344597,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503983992,0.40344597,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503984195,0.40344597,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503984376,0.40344597,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503985178,0.40344597,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769503985674,0.40344597,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769503986126,0.40344597,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769503986558,0.0001489,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503986854,7.445e-05,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503987266,7.445e-05,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503987469,7.445e-05,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503987868,7.445e-05,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503988217,7.445e-05,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503989046,7.445e-05,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503989264,7.445e-05,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503989477,7.445e-05,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503989872,7.445e-05,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503990490,7.445e-05,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503991177,7.445e-05,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503991362,7.445e-05,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503991561,7.445e-05,88259.0,88251.0,0.02339183]
["bitfinex","BTCUSD",1769503991783,7.445e-05,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503991998,7.445e-05,88259.0,88247.0,0.39986237]
["bitfinex","BTCUSD",1769503992218,7.445e-05,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503992983,7.445e-05,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769503993181,7.445e-05,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503993565,7.445e-05,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503993761,7.445e-05,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503994285,7.445e-05,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769503994489,7.445e-05,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769503995674,7.445e-05,88259.0,88254.0,0.06798537]
["bitfinex","BTCUSD",1769503995675,7.445e-05,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769503995869,7.445e-05,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769503996561,7.445e-05,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769503996759,7.445e-05,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769503996963,0.02353646,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503997205,0.40344597,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769503997488,0.40344597,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503997692,0.40344597,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769503997898,0.40328527,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503998263,0.40296387,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769503998460,0.40296387,88256.0,88247.0,0.06799095]
["bitfinex","BTCUSD",1769503998871,0.40296387,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769503999273,0.40296387,88256.0,88237.0,0.1729807]
["bitfinex","BTCUSD",1769503999529,0.37942741,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769503999708,0.02353646,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504000115,0.02353646,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504001289,0.02353646,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504001490,0.02353646,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504001685,7.445e-05,88259.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504001686,0.39500731,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504001924,0.39500731,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504002137,0.41957355,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504002346,0.41957355,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504002561,0.41957355,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504002839,0.41957355,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504003045,0.41957355,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504003496,0.41957355,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504003629,0.41957355,88250.0,88237.0,0.1164]
["bitfinex","BTCUSD",1769504003849,0.41957355,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504004328,0.41941279,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504004550,0.41941279,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504004744,0.39468583,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504004884,0.37151948,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504005090,0.37151948,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504005292,0.02321954,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504005548,0.02305877,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504006499,0.02305877,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504007520,0.02305877,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504011445,0.02305877,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504012423,0.02305877,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504012632,0.02305877,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504012832,0.37151948,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504013035,0.37151948,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504013235,0.37151948,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504014083,0.37151948,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504014285,0.37151948,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504014842,0.37151948,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504015083,0.37151948,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504015288,0.37151948,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504015574,0.37151948,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504017192,0.37151948,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504017389,0.37151948,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504017591,0.37151948,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504019644,0.37151948,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504019854,0.37151948,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504020057,0.37151948,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504020395,0.37151948,88264.0,88250.0,0.00873134]
["bitfinex","BTCUSD",1769504020782,0.37151948,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504021632,0.37188309,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504021836,0.37151948,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504022040,0.00036361,88268.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504022041,0.37151948,88261.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504022265,0.00036361,88268.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504022266,0.37151948,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504022495,0.37151948,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504022749,0.37151948,88254.0,88237.0,0.1164]
["bitfinex","BTCUSD",1769504022750,0.37151948,88254.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504022952,0.37151948,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504023229,0.37151948,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504023351,0.37151948,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504023766,0.37151948,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504024171,0.37151948,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504024833,0.37151948,88250.0,88238.0,0.06799789]
["bitfinex","BTCUSD",1769504024834,0.37151948,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504025253,0.37151948,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504025461,0.37151948,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504027497,0.37151948,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504027830,0.37151948,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504028111,0.37151948,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504028437,0.37151948,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504028615,0.02321954,88266.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504028774,0.02321954,88264.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504028993,0.02321954,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504029198,0.02321954,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504029402,0.39473902,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504029808,0.00783869,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504030014,0.37151948,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504030815,0.00783869,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504031251,0.00783869,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504031422,0.37151948,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504032611,0.37151948,88254.0,88244.0,0.06799281]
["bitfinex","BTCUSD",1769504033025,0.37151948,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504033654,0.37151948,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504033993,0.37151948,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504034792,0.37151948,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504035373,0.37151948,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504035825,0.38266754,88265.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504035974,0.40675451,88263.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504036401,0.40675451,88263.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504036801,0.02408697,88262.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504037021,0.38266754,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504038985,0.40675451,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504039486,0.38266754,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504039666,0.38266754,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504039865,0.38266754,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504040254,0.38266754,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504040435,0.38266754,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504041894,0.38266754,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504042103,0.38266754,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504042541,0.38266754,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504042764,0.00036361,88268.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504042765,0.38266754,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504042976,0.00783869,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504043113,0.39050623,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504043316,0.38266754,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504043523,0.38266754,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504043934,0.38266754,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504044136,0.38266754,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504044354,0.00783869,88264.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504044563,0.40675451,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504044766,0.4145932,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504044968,0.40675451,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504045207,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504045442,0.40675451,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504045609,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504045808,0.40675451,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504046009,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504046294,0.40675451,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504046512,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504046920,0.40675451,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504047988,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504048492,0.40675451,88264.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504048712,0.00783869,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504049517,0.00783869,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504049899,0.00783869,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504050302,0.00783869,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504050733,0.00783869,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504051092,0.00783869,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504051552,0.40675451,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504052720,0.02408697,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504052923,0.03192566,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504054036,0.03192566,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504054239,0.03192566,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504054444,0.03192566,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504054632,0.03192566,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504056097,0.03192566,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504056460,0.02408697,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504056685,0.02408697,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769504056888,0.02408697,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769504057104,0.00036361,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769504057505,0.00036361,88268.0,88257.0,0.05665215]
["bitfinex","BTCUSD",1769504057506,0.00036361,88268.0,88257.0,0.05660633]
["bitfinex","BTCUSD",1769504057763,0.00036361,88268.0,88254.0,0.37248877]
["bitfinex","BTCUSD",1769504057969,0.00036361,88268.0,88254.0,0.34978227]
["bitfinex","BTCUSD",1769504058181,0.00036361,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504058388,0.00036361,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769504060602,0.0082023,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769504060796,0.03160747,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504060984,0.00783869,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504061183,0.00783869,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504061345,0.03160747,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504061549,0.03160747,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504061749,0.03160747,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504062150,0.03160747,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769504062350,0.03160747,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504062617,0.03160747,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504062846,0.03160747,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504066501,0.37128906,88267.0,88251.0,0.06798783]
["bitfinex","BTCUSD",1769504066728,0.37128906,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769504066931,0.04023997,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769504067333,0.04023997,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769504068172,0.04023997,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504068755,0.04023997,88263.0,88254.0,0.17007195]
["bitfinex","BTCUSD",1769504069038,0.04023997,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504069256,0.04023997,88263.0,88254.0,0.17007195]
["bitfinex","BTCUSD",1769504069917,0.04023997,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504071315,0.04023997,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504071665,0.04023997,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504072294,0.03991837,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769504072578,0.03991837,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504073968,0.03991837,88263.0,88253.0,0.181403]
["bitfinex","BTCUSD",1769504074419,0.03991837,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769504074643,0.03991837,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504075118,0.03991837,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769504075315,0.03991837,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504075948,0.03991837,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504076154,0.03991837,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504076356,0.03991837,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504076547,0.03991837,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769504076952,0.03991837,88263.0,88254.0,0.18140288]
["bitfinex","BTCUSD",1769504076953,0.03991837,88263.0,88254.0,0.17007195]
["bitfinex","BTCUSD",1769504077164,0.03991837,88263.0,88253.0,0.17007195]
["bitfinex","BTCUSD",1769504077376,0.03991837,88263.0,88254.0,0.17007195]
["bitfinex","BTCUSD",1769504079059,0.37128906,88263.0,88246.0,0.4116737]
["bitfinex","BTCUSD",1769504079286,0.37128906,88262.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504079516,0.04457742,88261.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504080212,0.04457742,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504080845,0.04457742,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504081189,0.04457742,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504081588,0.04457742,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504081796,0.04457742,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504081991,0.04457742,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504081992,0.04457742,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504082358,0.04457742,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504082675,0.04457742,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504082876,0.04457742,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504083282,0.04457742,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504083710,0.04457742,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504084139,0.04457742,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504084739,0.04457742,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504086554,0.41586648,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504087327,0.41586648,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504088703,0.04457742,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504088882,0.04457742,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504091301,0.04457742,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504091709,0.04457742,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504092354,0.04457742,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504093696,0.03108094,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504093911,0.37128906,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504094809,0.37128906,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504095592,0.37128906,88257.0,88244.0,0.06799323]
["bitfinex","BTCUSD",1769504095809,0.37128906,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504096706,0.00036361,88268.0,88236.0,0.03402214]
["bitfinex","BTCUSD",1769504096707,0.00999999,88246.0,88236.0,0.03402214]
["bitfinex","BTCUSD",1769504096914,0.00999999,88246.0,88216.0,0.36832476]
["bitfinex","BTCUSD",1769504096915,0.02658209,88242.0,88216.0,0.36832476]
["bitfinex","BTCUSD",1769504097240,0.02658209,88238.0,88224.0,0.06800851]
["bitfinex","BTCUSD",1769504097373,0.02658209,88238.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504097374,0.02658209,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504097576,0.02658209,88238.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504097577,0.02658209,88236.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504097780,0.34825452,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504097982,0.02658209,88230.0,88219.0,0.01148432]
["bitfinex","BTCUSD",1769504098225,0.02658209,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504098484,0.02658209,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504098485,0.02669328,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504098663,0.02669328,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504098913,0.02669328,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504099065,0.00011119,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504099318,0.00011119,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504099435,0.00011119,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504100065,0.37901747,88250.0,88219.0,0.0001489]
["bitfinex","BTCUSD",1769504100066,0.0001489,88268.0,88219.0,0.0001489]
["bitfinex","BTCUSD",1769504100266,0.00028914,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504100465,0.02658209,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504100695,0.00783869,88257.0,88248.0,0.056658]
["bitfinex","BTCUSD",1769504100896,0.00783869,88257.0,88246.0,0.00113176]
["bitfinex","BTCUSD",1769504100897,0.03217149,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769504101114,0.03217149,88257.0,88249.0,0.00113171]
["bitfinex","BTCUSD",1769504101311,0.03217149,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504101487,0.0243328,88257.0,88248.0,0.00113171]
["bitfinex","BTCUSD",1769504101804,0.00783869,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504102289,0.0243328,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504102544,0.00783869,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504102745,0.0243328,88251.0,88238.0,0.1164]
["bitfinex","BTCUSD",1769504102946,0.02344711,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504103158,0.02344711,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504103557,0.02344711,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504103692,0.02344711,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504103870,0.02344711,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504104724,0.02344711,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504105088,0.02344711,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504105315,0.02344711,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504105513,0.02344711,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504106151,0.02344711,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504106351,0.00783869,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504106550,0.00783869,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504106896,0.00783869,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504107298,0.00783869,88253.0,88242.0,0.06799476]
["bitfinex","BTCUSD",1769504107299,0.00783869,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504107524,0.37954032,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504107720,0.00783869,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504107924,0.0312858,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504108132,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504108396,0.0312858,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504108813,0.0312858,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504110784,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504111995,0.0312858,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504112394,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504112706,0.0312858,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504113652,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504113856,0.0312858,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504114039,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504114237,0.0312858,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504114712,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504114858,0.0312858,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504115065,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504115288,0.0312858,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504117195,0.0312858,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504117522,0.0312858,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504118100,0.0312858,88253.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504118242,0.0312858,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504118670,0.0312858,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504119374,0.0312858,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504119583,0.00999999,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504119782,0.02344711,88243.0,88231.0,0.00700969]
["bitfinex","BTCUSD",1769504119955,0.02344711,88243.0,88234.0,0.05666742]
["bitfinex","BTCUSD",1769504120267,0.02344711,88243.0,88233.0,0.00865348]
["bitfinex","BTCUSD",1769504120909,0.02344711,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504121313,0.34825452,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504121518,0.02344711,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504121677,0.00783869,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504121878,0.00783869,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504122082,0.0249402,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504122280,0.00783869,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504123467,0.00783869,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504123856,0.00783869,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504124763,0.00783869,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504125223,0.00783869,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504126530,0.00783869,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504126826,0.00783869,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504127181,0.00783869,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504127381,0.00783869,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504128159,0.37386392,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504128299,0.36602523,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504128502,0.36602523,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504128503,0.00783869,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504128702,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504129593,0.00783869,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504130012,0.00783869,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504130727,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504133161,0.00783869,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504133521,0.00783869,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504133724,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504134134,0.00783869,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504134334,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504134782,0.00783869,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504135106,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504135478,0.00783869,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504135682,0.00783869,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504137055,0.00783869,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504137910,0.00783869,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504138319,0.00783869,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504138523,0.36602523,88246.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504138866,0.00783869,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504139255,0.34162648,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504139464,0.00783869,88244.0,88228.0,0.3876516]
["bitfinex","BTCUSD",1769504139645,0.02439875,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504139846,0.36602523,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504140039,0.36602523,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504140461,0.36602523,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504140670,0.36602523,88239.0,88227.0,0.0001489]
["bitfinex","BTCUSD",1769504140867,0.36602523,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504141068,0.36602523,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504141267,0.36602523,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504141467,0.36602523,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504143019,0.36602523,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504143991,0.02439875,88237.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504144202,0.0001489,88250.0,88219.0,0.0001489]
["bitfinex","BTCUSD",1769504144203,0.36602523,88235.0,88224.0,0.05667346]
["bitfinex","BTCUSD",1769504144541,0.36602523,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504145076,0.36602523,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504145206,0.36602523,88235.0,88223.0,0.06800887]
["bitfinex","BTCUSD",1769504145207,0.36602523,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504145416,0.37904086,88250.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504145417,0.34162648,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504145616,0.36602523,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504146221,0.36602523,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504146444,0.36602523,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504146602,0.36602523,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504147616,0.02439875,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504148271,0.02439875,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504150056,0.02439875,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504150262,0.02439875,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504150491,0.02439875,88233.0,88220.0,0.06796606]
["bitfinex","BTCUSD",1769504150693,0.02439875,88233.0,88223.0,0.05667453]
["bitfinex","BTCUSD",1769504151264,0.00783869,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504151435,0.34162648,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504151646,0.00783869,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504152009,0.00783869,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504152546,0.00783869,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504153497,0.00783869,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504154455,0.33875993,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504154693,0.00783869,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504154922,0.00783869,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504156246,0.00783869,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504156651,0.00783869,88234.0,88219.0,0.06816132]
["bitfinex","BTCUSD",1769504156652,0.02308847,88230.0,88219.0,0.06816132]
["bitfinex","BTCUSD",1769504156857,0.34659862,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504157031,0.33875993,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504157453,0.33875993,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504157630,0.00783869,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504157835,0.00783869,88228.0,88220.0,0.0114756]
["bitfinex","BTCUSD",1769504158013,0.00783869,88228.0,88220.0,0.00014031]
["bitfinex","BTCUSD",1769504159289,0.34659862,88228.0,88220.0,0.00014031]
["bitfinex","BTCUSD",1769504159501,0.33875993,88228.0,88220.0,0.00014031]
["bitfinex","BTCUSD",1769504159702,0.00783869,88227.0,88220.0,0.00014031]
["bitfinex","BTCUSD",1769504160253,0.00783869,88227.0,88220.0,0.0114756]
["bitfinex","BTCUSD",1769504160456,0.00783869,88227.0,88220.0,0.00014031]
["bitfinex","BTCUSD",1769504163274,0.00783869,88227.0,88220.0,0.0114756]
["bitfinex","BTCUSD",1769504163704,0.02308847,88248.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504163908,0.33875993,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504164118,0.33875993,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504164320,0.33875993,88247.0,88231.0,0.01099317]
["bitfinex","BTCUSD",1769504164524,0.0001489,88250.0,88231.0,0.01099317]
["bitfinex","BTCUSD",1769504164525,0.33875993,88245.0,88231.0,0.01099317]
["bitfinex","BTCUSD",1769504164922,0.33875993,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504165124,0.33875993,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504165302,0.33875993,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504165666,0.33875993,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504165873,0.33875993,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504166087,0.33875993,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504166323,0.33875993,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504167062,0.33875993,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504169612,0.33875993,88245.0,88229.0,0.05667039]
["bitfinex","BTCUSD",1769504169613,0.33875993,88243.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504169835,0.37911922,88250.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504169836,0.33875993,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504170049,0.33875993,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504170255,0.33875993,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504170905,0.33875993,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504171495,0.33875993,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504171698,0.33875993,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504171854,0.33875993,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504172631,0.33875993,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504173325,0.02308847,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504173517,0.33875993,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504173723,0.33875993,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504173928,0.33875993,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504175340,0.33875993,88247.0,88228.0,0.22668361]
["bitfinex","BTCUSD",1769504175341,0.33875993,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504175639,0.33875993,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504176182,0.33875993,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504176320,0.3618484,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504178068,0.3618484,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504178257,0.3618484,88245.0,88227.0,0.03541486]
["bitfinex","BTCUSD",1769504178594,0.02308847,88244.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504178883,0.3618484,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504179322,0.3618484,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504179531,0.3618484,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504179744,0.02308847,88242.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504179942,0.33875993,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504180444,0.33875993,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504180580,0.33875993,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504182332,0.33875993,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504182829,0.33875993,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504182830,0.36176411,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504183032,0.36176411,88241.0,88226.0,0.06800712]
["bitfinex","BTCUSD",1769504183791,0.36176411,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504183994,0.36176411,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504184173,0.36176411,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504184738,0.36176411,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504184934,0.35877141,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504185518,0.35877141,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504185743,0.35877141,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504186376,0.35877141,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504186761,0.35877141,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504188914,0.35877141,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504189106,0.35877141,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504189534,0.35877141,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504189741,0.35877141,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504191064,0.35877141,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504191259,0.35877141,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504191471,0.35877141,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504192098,0.35877141,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504192306,0.35877141,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769504192501,0.02331353,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504193631,0.02331353,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504193814,0.33545788,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504194007,0.33545788,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504194729,0.33545788,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504194889,0.0001489,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504194890,0.0001489,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504195088,0.0001489,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504195481,0.0001489,88250.0,88241.0,0.00513255]
["bitfinex","BTCUSD",1769504195906,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504196194,0.0001489,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504196820,0.0001489,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504197402,0.0001489,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504197594,0.0001489,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504198629,0.0001489,88250.0,88241.0,0.023185]
["bitfinex","BTCUSD",1769504199159,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504202888,0.0001489,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504203122,0.0001489,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504205494,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504205852,0.0001489,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504206501,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504207080,0.0001489,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504207303,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504207507,0.0001489,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504207721,0.0001489,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504208085,0.0001489,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504208344,0.02346243,88250.0,88232.0,0.35700663]
["bitfinex","BTCUSD",1769504208535,0.35877141,88249.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504208769,0.02331353,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504210652,0.35877141,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504211131,0.35877141,88248.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504211357,0.33545788,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504211566,0.02331353,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504212402,0.02331353,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504212771,0.02331353,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504213001,0.02331353,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504213528,0.02331353,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504214100,0.02331353,88246.0,88234.0,0.01158126]
["bitfinex","BTCUSD",1769504214414,0.02331353,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504215123,0.02331353,88246.0,88234.0,0.01158126]
["bitfinex","BTCUSD",1769504216416,0.02331353,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504216750,0.02331353,88246.0,88234.0,0.01158126]
["bitfinex","BTCUSD",1769504216948,0.02331353,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504217155,0.02331353,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504217473,0.0001489,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504217876,0.0001489,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504218076,0.0001489,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504218277,0.0001489,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504218480,0.02451423,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504218481,0.02450207,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504218662,0.32953915,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504218859,0.35405338,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504219073,0.35405338,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504219278,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504219600,0.35373104,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504220001,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504220213,0.35373104,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504220411,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504220574,0.35373104,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504220769,0.35373104,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504220970,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504221392,0.35373104,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504221598,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504222089,0.35373104,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504222700,0.35373104,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504223161,0.35373104,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504223363,0.35373104,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504224533,0.35373104,88254.0,88242.0,0.18150666]
["bitfinex","BTCUSD",1769504224809,0.35373104,88254.0,88242.0,0.17017419]
["bitfinex","BTCUSD",1769504225237,0.35373104,88254.0,88243.0,0.17017419]
["bitfinex","BTCUSD",1769504226204,0.32953915,88252.0,88243.0,0.17017419]
["bitfinex","BTCUSD",1769504226398,0.35405338,88252.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504227180,0.35405338,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504228201,0.35405338,88252.0,88238.0,0.06799784]
["bitfinex","BTCUSD",1769504228375,0.35405338,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504228604,0.35405338,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504229197,0.35405338,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504230291,0.35405338,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504230629,0.35405338,88252.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504231842,0.35405338,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504232036,0.35405338,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504232771,0.35405338,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504233107,0.35405338,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504234253,0.0001489,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504234443,0.0001489,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504234644,0.0001489,88259.0,88245.0,0.01071888]
["bitfinex","BTCUSD",1769504234806,0.02466313,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504235231,0.32968805,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504235497,0.32968805,88259.0,88242.0,0.05666221]
["bitfinex","BTCUSD",1769504235498,0.32953915,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504235649,0.02451423,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504235846,0.32953915,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504236057,0.02451423,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504236685,0.02451423,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504237063,0.02451423,88255.0,88241.0,0.06799509]
["bitfinex","BTCUSD",1769504238503,0.02451423,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504238716,0.02451423,88255.0,88242.0,0.01197363]
["bitfinex","BTCUSD",1769504239433,0.02451423,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504239639,0.02451423,88255.0,88242.0,0.01197363]
["bitfinex","BTCUSD",1769504240328,0.02451423,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504240934,0.02451423,88255.0,88242.0,0.01197363]
["bitfinex","BTCUSD",1769504241418,0.02451423,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504241620,0.02451423,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504242047,0.02451423,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504242492,0.02451423,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769504242770,0.0001489,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769504243116,0.0001489,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769504243317,0.0001489,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769504243528,0.0001489,88259.0,88251.0,0.35142848]
["bitfinex","BTCUSD",1769504243739,0.0001489,88259.0,88251.0,0.34009717]
["bitfinex","BTCUSD",1769504243935,0.00028914,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769504244197,0.00028914,88259.0,88246.0,0.30761424]
["bitfinex","BTCUSD",1769504244413,0.00028914,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769504244577,0.00028914,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504244776,0.03320084,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504244979,0.33905197,88256.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504245184,0.00028914,88259.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504245185,0.0329117,88253.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504245391,0.0329117,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504245555,0.0329117,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504245933,0.0329117,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504246200,0.0329117,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504246402,0.0329117,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504246625,0.0329117,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504246996,0.0329117,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504247708,0.0329117,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504248113,0.0329117,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504248877,0.0329117,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504249075,0.0329117,88248.0,88235.0,0.12772796]
["bitfinex","BTCUSD",1769504251603,0.0329117,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504252033,0.0329117,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504254153,0.0329117,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504254359,0.0329117,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504255797,0.0329117,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504256199,0.02841284,88246.0,88232.0,0.22661462]
["bitfinex","BTCUSD",1769504256562,0.02841284,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504257017,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504257231,0.02841284,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504257425,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504257613,0.02841284,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504257827,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504258029,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504258237,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504258590,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504259411,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504260232,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504260984,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504262809,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504263021,0.02841284,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769504263182,0.02841284,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504263795,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504266205,0.02841284,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504266607,0.02841284,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504266802,0.33905197,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504267005,0.33905197,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504268855,0.33905197,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769504269225,0.33855277,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769504269797,0.33855277,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504270214,0.33855277,88243.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769504270416,0.00028914,88259.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504270417,0.33905197,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504270624,0.33905197,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504271409,0.33905197,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504271601,0.33905197,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769504271811,0.33905197,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769504272133,0.33905197,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504272442,0.02305736,88257.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504272650,0.02305736,88255.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504272858,0.33905197,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504273355,0.33905197,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504273708,0.33905197,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769504273909,0.33905197,88254.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769504275664,0.33905197,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769504276442,0.33905197,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769504276785,0.33905197,88254.0,88241.0,0.18150896]
["bitfinex","BTCUSD",1769504277151,0.33905197,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504277352,0.33905197,88254.0,88241.0,0.18150896]
["bitfinex","BTCUSD",1769504277568,0.33905197,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769504277838,0.33905197,88254.0,88241.0,0.18150896]
["bitfinex","BTCUSD",1769504279314,0.33905197,88254.0,88242.0,0.18150883]
["bitfinex","BTCUSD",1769504280167,0.33905197,88254.0,88242.0,0.17017636]
["bitfinex","BTCUSD",1769504280371,0.33905197,88254.0,88242.0,0.18150883]
["bitfinex","BTCUSD",1769504280578,0.33905197,88254.0,88243.0,0.02251607]
["bitfinex","BTCUSD",1769504281659,0.00999999,88243.0,88239.0,0.17017636]
["bitfinex","BTCUSD",1769504281877,0.31362704,88246.0,88232.0,0.02251607]
["bitfinex","BTCUSD",1769504281878,0.31362704,88246.0,88232.0,0.03384982]
["bitfinex","BTCUSD",1769504282105,0.31362704,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769504282310,0.31362704,88246.0,88232.0,0.02251607]
["bitfinex","BTCUSD",1769504282520,0.31362704,88246.0,88228.0,0.22661462]
["bitfinex","BTCUSD",1769504282521,0.31362704,88246.0,88227.0,0.0001489]
["bitfinex","BTCUSD",1769504282724,0.31362704,88246.0,88219.0,0.22676352]
["bitfinex","BTCUSD",1769504282725,0.00028914,88259.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504282726,0.31362704,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504283139,0.31362704,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504283765,0.31362704,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504283977,0.31362704,88231.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504284194,0.31362704,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504284611,0.31362704,88231.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504286711,0.33772479,88231.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504287942,0.37897387,88240.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504287943,0.02409775,88230.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504288148,0.31362704,88227.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504288323,0.02409775,88226.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504292043,0.02409775,88240.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504292249,0.02409775,88238.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504292557,0.33772479,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504292746,0.02409775,88236.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504292948,0.0001489,88241.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504292949,0.31362704,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504293156,0.33772479,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504294572,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504295407,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504296274,0.33772479,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504296456,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504297252,0.33772479,88235.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504297553,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504298268,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504299507,0.33772479,88235.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504299802,0.33772479,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504299968,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504301341,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504302414,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504302616,0.33772479,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504302952,0.33772479,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504303094,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504303301,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504303506,0.33772479,88235.0,88219.0,0.06815264]
["bitfinex","BTCUSD",1769504303507,0.33772479,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504303868,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504304526,0.33772479,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504304730,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504304913,0.33772479,88235.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504305855,0.33772479,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504306648,0.31362704,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504306878,0.0001489,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504307068,0.0001489,88241.0,88223.0,0.02339916]
["bitfinex","BTCUSD",1769504307245,0.0001489,88241.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504307581,0.32435324,88241.0,88224.0,0.02339916]
["bitfinex","BTCUSD",1769504308022,0.32435324,88241.0,88224.0,0.03473394]
["bitfinex","BTCUSD",1769504308227,0.32435324,88241.0,88224.0,0.02339916]
["bitfinex","BTCUSD",1769504309568,0.0001489,88241.0,88222.0,0.06801003]
["bitfinex","BTCUSD",1769504309778,0.32420434,88240.0,88226.0,0.06800713]
["bitfinex","BTCUSD",1769504310011,0.32420434,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504310626,0.32420434,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504310805,0.32420434,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504311017,0.32420434,88240.0,88228.0,0.0112886]
["bitfinex","BTCUSD",1769504311217,0.32420434,88240.0,88227.0,0.01124356]
["bitfinex","BTCUSD",1769504311417,0.32420434,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504312068,0.32420434,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504312490,0.32420434,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504312658,0.32420434,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504313610,0.32420434,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769504314048,0.32420434,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504314433,0.32420434,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504315249,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504315385,0.32420434,88240.0,88226.0,0.02339916]
["bitfinex","BTCUSD",1769504315593,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504316481,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504317147,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504317638,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504318042,0.00019141,88227.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504318274,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504318450,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504319300,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504319743,0.32420434,88240.0,88226.0,0.02339916]
["bitfinex","BTCUSD",1769504320336,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504320577,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504321413,0.32420434,88240.0,88226.0,0.02339916]
["bitfinex","BTCUSD",1769504321625,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504324209,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504324578,0.32420434,88240.0,88226.0,0.03473368]
["bitfinex","BTCUSD",1769504324778,0.32420434,88240.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769504325866,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504327334,0.32420434,88240.0,88227.0,0.06800614]
["bitfinex","BTCUSD",1769504327634,0.32420434,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504327835,0.32420434,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504328031,0.0001489,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504328668,0.0001489,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504330552,0.0001489,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504330754,0.0001489,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504331601,0.0001489,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504331778,0.0001489,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769504333899,0.0001489,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504334303,0.0001489,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504334521,0.02365665,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504334679,0.02365665,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769504334867,0.32768445,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504335065,0.02350775,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769504335668,0.02350775,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504335669,0.02350775,88240.0,88223.0,0.06800898]
["bitfinex","BTCUSD",1769504335874,0.02350775,88240.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769504336513,0.02350775,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769504336755,0.32753555,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504336971,0.02350775,88239.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769504337147,0.02350775,88239.0,88219.0,0.01147573]
["bitfinex","BTCUSD",1769504337351,0.32753555,88237.0,88219.0,0.00014031]
["bitfinex","BTCUSD",1769504337549,0.3791206,88240.0,88213.0,0.06801709]
["bitfinex","BTCUSD",1769504337550,0.32753555,88233.0,88213.0,0.05677926]
["bitfinex","BTCUSD",1769504337918,0.02808675,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504338337,0.02808675,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504338548,0.02808675,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504338920,0.32753555,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504339075,0.35787165,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504339284,0.35787165,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504340125,0.35787165,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504340476,0.32753555,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769504340733,0.0303361,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504341286,0.0303361,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504341604,0.0303361,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769504341806,0.0303361,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504342554,0.0303361,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504342996,7.417e-05,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504343315,0.02350775,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504343519,0.02350775,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504344365,7.417e-05,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504344566,7.417e-05,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504344941,7.417e-05,88233.0,88218.0,0.3592417]
["bitfinex","BTCUSD",1769504345290,7.417e-05,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504346458,7.417e-05,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504346894,7.417e-05,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769504347121,7.417e-05,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504349904,7.417e-05,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504350352,7.417e-05,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504350606,7.417e-05,88233.0,88218.0,0.3592417]
["bitfinex","BTCUSD",1769504350822,7.417e-05,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504352416,7.417e-05,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504352626,7.417e-05,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504353400,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504353750,0.35111747,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504354505,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504354739,0.35111747,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504355249,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504355422,0.35111747,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504356673,0.35111747,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504358457,0.35111747,88233.0,88217.0,0.06801392]
["bitfinex","BTCUSD",1769504358914,0.35111747,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504359318,0.35111747,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504360001,0.35111747,88233.0,88216.0,0.06801474]
["bitfinex","BTCUSD",1769504360195,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504360490,0.35111747,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504360697,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504360925,0.35111747,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504361129,0.35111747,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504361425,0.35111747,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504362536,7.417e-05,88233.0,88220.0,0.35349955]
["bitfinex","BTCUSD",1769504362958,7.417e-05,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504363184,7.417e-05,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504363376,0.32576247,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504363571,0.32576247,88233.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504363782,0.3256883,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504364010,0.3256883,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504365218,0.3256883,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504366451,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504367262,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504367670,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504368602,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504368794,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504369199,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504369406,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504369614,0.3256883,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504373032,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504373975,0.3256883,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504374906,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504375688,0.3256883,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504375861,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504376415,0.3256883,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769504377655,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504379243,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504379457,0.3256883,88231.0,88215.0,0.09127548]
["bitfinex","BTCUSD",1769504379711,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504380110,0.3256883,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769504381430,0.3256883,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504381647,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504381858,0.3256883,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504382041,0.3256883,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769504384455,0.3256883,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769504384665,0.37907789,88230.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504384870,0.02359654,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769504385072,0.34010071,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769504385833,0.34010071,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504386063,0.34010071,88227.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769504387184,0.02359654,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769504387387,0.31650417,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504388004,0.31650417,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769504388921,0.31650417,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504389262,0.31650417,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769504389610,0.31650417,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504389868,0.31650417,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769504390071,0.31650417,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769504391733,0.00999999,88216.0,88203.0,0.02362978]
["bitfinex","BTCUSD",1769504391937,0.31650417,88219.0,88205.0,0.01129346]
["bitfinex","BTCUSD",1769504392191,0.31650417,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769504392395,0.31650417,88219.0,88205.0,0.01124634]
["bitfinex","BTCUSD",1769504392555,0.31650417,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769504394075,0.31650417,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769504394686,0.31650417,88219.0,88210.0,0.06801934]
["bitfinex","BTCUSD",1769504394888,0.02359654,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504395570,0.02359654,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769504396199,0.02359654,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769504396363,0.02359654,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769504396567,0.02359654,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504397701,0.02359654,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769504398489,0.02359654,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769504398714,0.31860329,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769504398918,0.31860329,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769504399093,0.31860329,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769504399307,0.31860329,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769504399510,0.31860329,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769504400310,0.31860329,88225.0,88208.0,0.02291784]
["bitfinex","BTCUSD",1769504400479,0.31860329,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769504401076,0.31860329,88225.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769504401292,0.31860329,88225.0,88209.0,0.03425455]
["bitfinex","BTCUSD",1769504401501,0.31860329,88225.0,88209.0,0.02291784]
["bitfinex","BTCUSD",1769504401699,0.31860329,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769504401909,0.31860329,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769504402114,0.31860329,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769504402527,0.3791643,88230.0,88206.0,0.0680225]
["bitfinex","BTCUSD",1769504402528,0.31860329,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769504402688,0.31860329,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769504403032,0.31860329,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769504403229,0.31860329,88219.0,88203.0,0.02291784]
["bitfinex","BTCUSD",1769504403873,0.31860329,88219.0,88203.0,0.03425532]
["bitfinex","BTCUSD",1769504404076,0.31860329,88219.0,88201.0,0.01148663]
["bitfinex","BTCUSD",1769504404326,0.34219953,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769504404502,0.34219953,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769504404696,0.34219953,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769504405117,0.34219953,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769504405526,0.34219953,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769504405803,0.3791643,88220.0,88201.0,0.01148663]
["bitfinex","BTCUSD",1769504405804,0.02359624,88215.0,88201.0,0.0001489]
["bitfinex","BTCUSD",1769504406061,0.34219953,88214.0,88201.0,0.0001489]
["bitfinex","BTCUSD",1769504407265,0.34219953,88214.0,88201.0,0.01148663]
["bitfinex","BTCUSD",1769504408853,0.34219953,88214.0,88201.0,0.0001489]
["bitfinex","BTCUSD",1769504415488,0.34214292,88214.0,88201.0,0.0001489]
["bitfinex","BTCUSD",1769504415964,0.01133799,88230.0,88192.0,0.33969515]
["bitfinex","BTCUSD",1769504415965,0.34219953,88210.0,88192.0,0.01148779]
["bitfinex","BTCUSD",1769504416229,0.34219953,88210.0,88192.0,0.0001489]
["bitfinex","BTCUSD",1769504416230,0.02359624,88209.0,88192.0,0.0001489]
["bitfinex","BTCUSD",1769504416389,0.37928774,88210.0,88189.0,0.02291784]
["bitfinex","BTCUSD",1769504416390,0.37928774,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504416391,0.02359624,88205.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504416614,0.31860329,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504416750,0.31860329,88204.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504416953,0.31860329,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504417146,0.31860329,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769504417346,0.31860329,88204.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504417567,0.34219953,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504417789,0.34219953,88204.0,88190.0,0.01145034]
["bitfinex","BTCUSD",1769504418186,0.31860329,88204.0,88190.0,0.01145034]
["bitfinex","BTCUSD",1769504418391,0.02359624,88201.0,88187.0,0.0680372]
["bitfinex","BTCUSD",1769504418593,0.34219953,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504418821,0.34219953,88200.0,88186.0,0.05665205]
["bitfinex","BTCUSD",1769504418971,0.34219953,88200.0,88186.0,0.04742585]
["bitfinex","BTCUSD",1769504419171,0.34219953,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504419785,0.34219953,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504420086,0.34219953,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504420250,0.34219953,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504420461,0.34219953,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504420664,0.34219953,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504420903,0.34219953,88200.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504421252,0.34219953,88200.0,88185.0,0.00918102]
["bitfinex","BTCUSD",1769504421456,0.34219953,88200.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769504421656,0.0001271,88201.0,88180.0,0.06838367]
["bitfinex","BTCUSD",1769504421657,0.31860329,88198.0,88180.0,0.06833898]
["bitfinex","BTCUSD",1769504421860,0.02359624,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769504422270,0.31675602,88196.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769504422490,0.0237401,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504422927,0.0237401,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504423121,0.0237401,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504423323,0.0237401,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504423650,0.0237401,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504424068,0.0237401,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504424924,0.0237401,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504425287,0.01036583,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504426090,0.01036583,88195.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504426300,0.01036583,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504426916,0.01036583,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769504427328,0.01036583,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504427561,0.01036583,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769504427969,0.01036583,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769504428891,0.01036583,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504429093,0.01036583,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769504429434,0.01036583,88195.0,88163.0,0.2269623]
["bitfinex","BTCUSD",1769504429435,0.0001271,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504429672,0.0001271,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504430099,0.0001271,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504430314,0.0001271,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504430522,0.0001271,88201.0,88189.0,0.30862146]
["bitfinex","BTCUSD",1769504430772,0.0001271,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504431973,0.0001271,88201.0,88191.0,0.00112866]
["bitfinex","BTCUSD",1769504433279,0.0001271,88201.0,88190.0,0.00112866]
["bitfinex","BTCUSD",1769504433487,0.0001271,88201.0,88190.0,0.01246781]
["bitfinex","BTCUSD",1769504434965,0.01205901,88207.0,88190.0,0.01246781]
["bitfinex","BTCUSD",1769504435108,0.3338148,88206.0,88190.0,0.01259491]
["bitfinex","BTCUSD",1769504435323,0.3338148,88206.0,88190.0,0.06929064]
["bitfinex","BTCUSD",1769504435524,0.01205901,88207.0,88190.0,0.06929064]
["bitfinex","BTCUSD",1769504435525,0.01205901,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504435737,0.01205901,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769504435948,0.3338148,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769504436150,0.3338148,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769504436353,0.3338148,88210.0,88194.0,0.34355026]
["bitfinex","BTCUSD",1769504436759,0.3338148,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504436962,0.02281668,88207.0,88190.0,0.01146625]
["bitfinex","BTCUSD",1769504437193,0.3338148,88204.0,88190.0,0.0001271]
["bitfinex","BTCUSD",1769504437394,0.35663148,88204.0,88190.0,0.0001271]
["bitfinex","BTCUSD",1769504437724,0.35663148,88203.0,88190.0,0.0001271]
["bitfinex","BTCUSD",1769504439504,0.35663148,88203.0,88190.0,0.01146625]
["bitfinex","BTCUSD",1769504439707,0.35663148,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504439919,0.02281668,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504440121,0.35663148,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504440385,0.35663148,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769504440796,0.35663148,88209.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769504440971,0.35663148,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504441179,0.35663148,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769504441396,0.35663148,88209.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504441607,0.02281668,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504441816,0.3338148,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504442015,0.3338148,88207.0,88189.0,0.30862146]
["bitfinex","BTCUSD",1769504442246,0.3338148,88207.0,88189.0,0.31996074]
["bitfinex","BTCUSD",1769504442457,0.35663148,88207.0,88189.0,0.30862146]
["bitfinex","BTCUSD",1769504442594,0.02281668,88206.0,88189.0,0.31996074]
["bitfinex","BTCUSD",1769504442824,0.35663148,88206.0,88189.0,0.31996074]
["bitfinex","BTCUSD",1769504443028,0.35663148,88206.0,88187.0,0.02359017]
["bitfinex","BTCUSD",1769504443029,0.3338148,88206.0,88187.0,0.02359017]
["bitfinex","BTCUSD",1769504443238,0.02281668,88203.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504443439,0.35663148,88202.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504443666,0.35663148,88202.0,88183.0,0.31996151]
["bitfinex","BTCUSD",1769504443869,0.35663148,88202.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504444325,0.35663148,88202.0,88179.0,0.0567025]
["bitfinex","BTCUSD",1769504444326,0.02281668,88198.0,88177.0,0.32012938]
["bitfinex","BTCUSD",1769504444532,0.37928774,88200.0,88178.0,0.09308609]
["bitfinex","BTCUSD",1769504444533,0.02281668,88194.0,88178.0,0.09308609]
["bitfinex","BTCUSD",1769504444732,0.02281668,88192.0,88178.0,0.09355369]
["bitfinex","BTCUSD",1769504446873,0.3338148,88191.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504447076,0.02281668,88188.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504447275,0.35663148,88187.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504447731,0.02281668,88187.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504448382,0.0004676,88188.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504451047,0.35663148,88187.0,88177.0,0.0001671]
["bitfinex","BTCUSD",1769504452861,0.0004676,88188.0,88130.0,0.39680158]
["bitfinex","BTCUSD",1769504452862,0.02281668,88186.0,88165.0,0.0002]
["bitfinex","BTCUSD",1769504453078,0.02281668,88186.0,88160.0,0.0459674]
["bitfinex","BTCUSD",1769504453079,0.0004676,88188.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504453080,0.3338148,88174.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504453239,0.35663148,88172.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504453816,0.0004676,88188.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504453817,0.02281668,88171.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504454019,0.35663148,88169.0,88160.0,0.0048757]
["bitfinex","BTCUSD",1769504458373,0.3338148,88169.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504458569,0.02268619,88166.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504458747,0.34288434,88166.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504458977,0.02268619,88165.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504459421,0.32019815,88171.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504459582,0.02268619,88170.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504459985,0.37928774,88170.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504460186,0.32019815,88165.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504460525,0.34288434,88164.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504460817,0.02268619,88164.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504461195,0.0004676,88188.0,88157.0,0.0001625]
["bitfinex","BTCUSD",1769504461196,0.02268619,88186.0,88159.0,0.32056752]
["bitfinex","BTCUSD",1769504461505,0.0004676,88188.0,88159.0,0.32056752]
["bitfinex","BTCUSD",1769504461506,0.02268619,88180.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769504461650,0.02268619,88180.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504461858,0.02268619,88180.0,88161.0,0.32056752]
["bitfinex","BTCUSD",1769504462692,0.02268619,88179.0,88161.0,0.32056752]
["bitfinex","BTCUSD",1769504463102,0.02268619,88178.0,88161.0,0.32056752]
["bitfinex","BTCUSD",1769504463304,0.02268619,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504463705,0.02268619,88178.0,88161.0,0.3319104]
["bitfinex","BTCUSD",1769504464044,0.02268619,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504464471,0.02268619,88178.0,88161.0,0.3319104]
["bitfinex","BTCUSD",1769504464621,0.02268619,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504465202,0.02268619,88178.0,88161.0,0.3319104]
["bitfinex","BTCUSD",1769504465450,0.02268619,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504465667,0.02268619,88178.0,88161.0,0.3319104]
["bitfinex","BTCUSD",1769504465878,0.0004676,88188.0,88168.0,0.37955622]
["bitfinex","BTCUSD",1769504465879,0.32019815,88185.0,88168.0,0.37955622]
["bitfinex","BTCUSD",1769504466082,0.32019815,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769504466301,0.32019815,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504466724,0.32019815,88185.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769504466928,0.32019815,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504467139,0.0004676,88188.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504467342,0.0004676,88188.0,88178.0,0.37955622]
["bitfinex","BTCUSD",1769504467698,0.0004676,88188.0,88178.0,0.35682938]
["bitfinex","BTCUSD",1769504467899,0.0004676,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504468106,0.0004676,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769504468423,0.0004676,88188.0,88174.0,0.03474414]
["bitfinex","BTCUSD",1769504469288,0.0004676,88188.0,88174.0,0.02340293]
["bitfinex","BTCUSD",1769504469493,0.0004676,88188.0,88175.0,0.34397045]
["bitfinex","BTCUSD",1769504470115,0.0004676,88188.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769504470325,0.00999999,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504470716,0.32019815,88182.0,88166.0,0.02340293]
["bitfinex","BTCUSD",1769504471056,0.32019815,88182.0,88170.0,0.37955622]
["bitfinex","BTCUSD",1769504471796,0.32019815,88182.0,88170.0,0.3795082]
["bitfinex","BTCUSD",1769504474984,0.34288434,88182.0,88170.0,0.3795082]
["bitfinex","BTCUSD",1769504477056,0.0004676,88188.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504477264,0.02315379,88188.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504477426,0.02315379,88188.0,88170.0,0.70007572]
["bitfinex","BTCUSD",1769504477821,0.02268619,88187.0,88170.0,0.70007572]
["bitfinex","BTCUSD",1769504478017,0.02268619,88187.0,88170.0,0.71141744]
["bitfinex","BTCUSD",1769504478222,0.34288434,88187.0,88170.0,0.71141744]
["bitfinex","BTCUSD",1769504478972,0.02268619,88186.0,88170.0,0.71141744]
["bitfinex","BTCUSD",1769504479185,0.0001625,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769504479386,0.0001625,88191.0,88181.0,0.3795082]
["bitfinex","BTCUSD",1769504480582,0.0001625,88191.0,88181.0,0.39084851]
["bitfinex","BTCUSD",1769504481613,0.0001625,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769504482419,0.0001392,88191.0,88187.0,0.3795082]
["bitfinex","BTCUSD",1769504482616,0.0001392,88191.0,88187.0,0.29542641]
["bitfinex","BTCUSD",1769504482816,0.02421272,88203.0,88187.0,0.29542641]
["bitfinex","BTCUSD",1769504482817,0.02421272,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504483058,0.02421272,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504483448,0.02421272,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504483648,0.02421272,88203.0,88190.0,0.3795082]
["bitfinex","BTCUSD",1769504484231,0.02406632,88203.0,88190.0,0.3795082]
["bitfinex","BTCUSD",1769504485092,0.02406632,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504485326,0.02406632,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769504485731,0.02406632,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504485934,0.02406632,88203.0,88190.0,0.39084735]
["bitfinex","BTCUSD",1769504487107,0.02406632,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504487914,0.02406632,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769504488113,0.02406632,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769504488543,0.02406632,88203.0,88190.0,0.39084735]
["bitfinex","BTCUSD",1769504488781,0.02406632,88203.0,88187.0,0.30453305]
["bitfinex","BTCUSD",1769504488988,0.3795082,88210.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504488989,0.30295366,88200.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769504489192,0.02453576,88199.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504489405,0.00999999,88186.0,88178.0,0.01180829]
["bitfinex","BTCUSD",1769504489614,0.00999999,88186.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504489821,0.02453576,88192.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504490028,0.02453576,88190.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504490237,0.32748942,88190.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504490864,0.30295366,88188.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504491090,0.02678486,88185.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504491296,0.30295366,88182.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504491498,0.30295366,88181.0,88178.0,0.0004676]
["bitfinex","BTCUSD",1769504491704,0.3795082,88190.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504491705,0.30295366,88179.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504491905,0.02678486,88176.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504492034,0.02678486,88174.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504493078,0.01678486,88174.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504493932,0.30295366,88173.0,88171.0,0.0003076]
["bitfinex","BTCUSD",1769504494133,0.30295366,88173.0,88155.0,0.01777391]
["bitfinex","BTCUSD",1769504494134,0.30295366,88173.0,88160.0,0.3795082]
["bitfinex","BTCUSD",1769504494539,0.30295366,88173.0,88160.0,0.39085121]
["bitfinex","BTCUSD",1769504494759,0.30295366,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504494958,0.02295073,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769504495182,0.02295073,88176.0,88161.0,0.12782288]
["bitfinex","BTCUSD",1769504495338,0.32590439,88175.0,88161.0,0.12782288]
["bitfinex","BTCUSD",1769504496381,0.32590439,88175.0,88161.0,0.11648]
["bitfinex","BTCUSD",1769504496698,0.32590439,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504497308,0.30295366,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769504497510,0.32590439,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769504498231,0.32590439,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504498372,0.02295073,88174.0,88161.0,0.11648]
["bitfinex","BTCUSD",1769504498578,0.30295366,88171.0,88161.0,0.11648]
["bitfinex","BTCUSD",1769504498782,0.32590439,88171.0,88161.0,0.11648]
["bitfinex","BTCUSD",1769504500813,0.32590439,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504501018,0.02295073,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504501214,0.30295366,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504501413,0.32590439,88176.0,88166.0,0.39085044]
["bitfinex","BTCUSD",1769504501648,0.30295366,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769504501829,0.32590439,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504502035,0.0004676,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504502236,0.0004676,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504504002,0.0004676,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504504343,0.0004676,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504506006,0.0004676,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504506206,0.0004676,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504506412,0.0004676,88179.0,88171.0,0.06804909]
["bitfinex","BTCUSD",1769504506413,0.0004676,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769504506614,0.0004676,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504506837,0.0004676,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504507191,0.0004676,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504507394,0.0004676,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504507601,0.0004676,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504507800,0.0002347,88206.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769504507801,0.30295366,88205.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769504508002,0.0002347,88206.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504508003,0.02295073,88202.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769504508239,0.30295366,88199.0,88190.0,0.39084735]
["bitfinex","BTCUSD",1769504508464,0.30295366,88205.0,88190.0,0.39084735]
["bitfinex","BTCUSD",1769504508746,0.30295366,88205.0,88191.0,0.05669455]
["bitfinex","BTCUSD",1769504508983,0.30295366,88205.0,88190.0,0.3795082]
["bitfinex","BTCUSD",1769504508984,0.30295366,88205.0,88190.0,0.39084735]
["bitfinex","BTCUSD",1769504510140,0.30295366,88205.0,88190.0,0.3795082]
["bitfinex","BTCUSD",1769504510345,0.0002347,88206.0,88187.0,0.31587258]
["bitfinex","BTCUSD",1769504510346,0.02295073,88204.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504510539,0.02295073,88202.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504510746,0.30295366,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504510980,0.30295366,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504511226,0.30295366,88199.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504511434,0.02295073,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504511653,0.02246605,88200.0,88190.0,0.3795082]
["bitfinex","BTCUSD",1769504512131,0.02246605,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504512275,0.02246605,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769504512478,0.02246605,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504512687,0.02246605,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769504514096,0.02246605,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504514298,0.02246605,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504515126,0.02246605,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769504515410,0.02246605,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769504516218,0.32554159,88200.0,88187.0,0.16981576]
["bitfinex","BTCUSD",1769504516419,0.32554159,88200.0,88187.0,0.18115529]
["bitfinex","BTCUSD",1769504517019,0.32554159,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504517852,0.32554159,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504518026,0.32554159,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504518227,0.32554159,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504518427,0.32554159,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504518672,0.32554159,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504518863,0.32554159,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504519286,0.32554159,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769504519676,0.32554159,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769504520405,0.32554159,88200.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769504521155,0.32554159,88200.0,88186.0,0.18115542]
["bitfinex","BTCUSD",1769504521356,0.3795082,88200.0,88185.0,0.16981576]
["bitfinex","BTCUSD",1769504521598,0.3795082,88200.0,88179.0,0.01148045]
["bitfinex","BTCUSD",1769504521599,0.0240114,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769504521794,0.30307554,88193.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504522033,0.30307554,88191.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504522684,0.0240114,88192.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504522685,0.0240114,88188.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504522835,0.32708694,88186.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504523039,0.0240114,88185.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504524867,0.30307554,88185.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504525077,0.0240114,88182.0,88179.0,0.00013989]
["bitfinex","BTCUSD",1769504525594,0.0240114,88182.0,88170.0,0.3795082]
["bitfinex","BTCUSD",1769504525595,0.30307554,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504525765,0.30307554,88180.0,88168.0,0.06805132]
["bitfinex","BTCUSD",1769504525766,0.02415129,88179.0,88168.0,0.06805132]
["bitfinex","BTCUSD",1769504525966,0.0240114,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769504526553,0.0240114,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769504526831,0.0240114,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504526832,0.30307554,88187.0,88180.0,0.0003076]
["bitfinex","BTCUSD",1769504527036,0.30307554,88185.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769504527196,0.0240114,88182.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769504527396,0.0240114,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504527611,0.32708694,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504527810,0.30307554,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504528016,0.0240114,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504528212,0.0240114,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504528422,0.0240114,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504529071,0.0240114,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769504529269,0.0240114,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504529429,0.11648,88198.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769504529631,0.11648,88198.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504529632,0.0240114,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504529857,0.30307554,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504530022,0.30307554,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504530225,0.0240114,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504530465,0.32708694,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769504530803,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504530939,0.32708694,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504531143,0.32708694,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504531343,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504532291,0.32708694,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504533291,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504533753,0.32708694,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504534573,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504534786,0.32708694,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504536283,0.32708694,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504536861,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504537265,0.32708694,88186.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504538081,0.32708694,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504538283,0.32708694,88186.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504538655,0.32708694,88186.0,88167.0,0.31844672]
["bitfinex","BTCUSD",1769504538867,0.37950878,88190.0,88167.0,0.02725505]
["bitfinex","BTCUSD",1769504538868,0.32708694,88183.0,88167.0,0.02725505]
["bitfinex","BTCUSD",1769504539039,0.11648,88198.0,88165.0,0.0567118]
["bitfinex","BTCUSD",1769504539040,0.30307554,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504539247,0.30307554,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504539248,0.32708694,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504539591,0.32708694,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504540004,0.32708694,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504540209,0.32708694,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504540403,0.32708694,88178.0,88165.0,0.06805381]
["bitfinex","BTCUSD",1769504540404,0.32708694,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504540839,0.32708694,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504541239,0.32708694,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504541456,0.32708694,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504541733,0.32708694,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504541914,0.32708694,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504542222,0.32708694,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504543499,0.30307554,88178.0,88164.0,0.0004676]
["bitfinex","BTCUSD",1769504543706,0.32006397,88176.0,88164.0,0.01181009]
["bitfinex","BTCUSD",1769504544360,0.32006397,88176.0,88164.0,0.0004676]
["bitfinex","BTCUSD",1769504544579,0.32006397,88176.0,88164.0,0.01181009]
["bitfinex","BTCUSD",1769504544798,0.32006397,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504545011,0.29740292,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504545401,0.29740292,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504546031,0.37950878,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769504546461,0.37950878,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769504546660,0.28071376,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769504546879,0.28071376,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769504547650,0.28071376,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504548037,0.28071376,88181.0,88171.0,0.05670798]
["bitfinex","BTCUSD",1769504548244,0.28071376,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504549058,0.28071376,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504550060,0.28071376,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769504550480,0.28071376,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504550683,0.28071376,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504550894,0.28071376,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504551603,0.28071376,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504552004,0.28071376,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504553331,0.28071376,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504553533,0.28071376,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769504553744,0.28071376,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769504553970,0.28071376,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769504554683,0.28071376,88181.0,88169.0,0.05670923]
["bitfinex","BTCUSD",1769504554826,0.28071376,88181.0,88164.0,0.0006372]
["bitfinex","BTCUSD",1769504555031,0.3041264,88178.0,88164.0,0.0006372]
["bitfinex","BTCUSD",1769504555861,0.3041264,88178.0,88164.0,0.01197969]
["bitfinex","BTCUSD",1769504556084,0.3041264,88178.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769504556258,0.3041264,88178.0,88164.0,0.01197969]
["bitfinex","BTCUSD",1769504556684,0.02341264,88177.0,88164.0,0.0006372]
["bitfinex","BTCUSD",1769504556887,0.3041264,88176.0,88164.0,0.01197969]
["bitfinex","BTCUSD",1769504557291,0.3041264,88176.0,88164.0,0.0006372]
["bitfinex","BTCUSD",1769504560123,0.37950878,88180.0,88160.0,0.05671495]
["bitfinex","BTCUSD",1769504560124,0.28071376,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769504560372,0.304594,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769504560775,0.304594,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769504561712,0.304594,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769504561985,0.304594,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769504562682,0.304594,88174.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769504563103,0.304594,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769504563309,0.304594,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769504564251,0.304594,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769504564687,0.304594,88174.0,88158.0,0.03587021]
["bitfinex","BTCUSD",1769504565130,0.304594,88174.0,88158.0,0.02452694]
["bitfinex","BTCUSD",1769504565948,0.304594,88174.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504565949,0.28071376,88168.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504566145,0.37950878,88170.0,88147.0,0.03587162]
["bitfinex","BTCUSD",1769504566146,0.02341264,88165.0,88148.0,0.07035409]
["bitfinex","BTCUSD",1769504566346,0.28071376,88162.0,88148.0,0.04761966]
["bitfinex","BTCUSD",1769504566554,0.28071376,88162.0,88148.0,0.0248851]
["bitfinex","BTCUSD",1769504566555,0.3041264,88162.0,88148.0,0.0248851]
["bitfinex","BTCUSD",1769504566938,0.3041264,88162.0,88148.0,0.00213918]
["bitfinex","BTCUSD",1769504567147,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504567345,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504567547,0.3041264,88162.0,88144.0,0.05667953]
["bitfinex","BTCUSD",1769504567851,0.02341264,88161.0,88142.0,0.29758274]
["bitfinex","BTCUSD",1769504568050,0.28071376,88159.0,88150.0,0.37950878]
["bitfinex","BTCUSD",1769504568642,0.28071376,88159.0,88142.0,0.29758274]
["bitfinex","BTCUSD",1769504568643,0.28071376,88159.0,88143.0,0.0001771]
["bitfinex","BTCUSD",1769504568853,0.0004676,88174.0,88143.0,0.0001771]
["bitfinex","BTCUSD",1769504568854,0.02341264,88156.0,88143.0,0.0001771]
["bitfinex","BTCUSD",1769504569131,0.02341264,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504569132,0.28071376,88151.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504569331,0.3041264,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504569544,0.28071376,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504569740,0.28071376,88151.0,88140.0,0.39085436]
["bitfinex","BTCUSD",1769504570002,0.28071376,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504570204,0.3041264,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504570379,0.3041264,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504571474,0.3041264,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504571475,0.28071376,88157.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504571975,0.3041264,88162.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504572181,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504573005,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504573410,0.3041264,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504573608,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504573811,0.3041264,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504574017,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504574222,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504574762,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504575252,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504575443,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504575644,0.3041264,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504575817,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504576756,0.3041264,88162.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504576943,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504577688,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504578095,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504580180,0.3041264,88162.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504580383,0.3041264,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504580585,0.3041264,88162.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504580785,0.3041264,88162.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504580988,0.02458729,88161.0,88144.0,0.02452694]
["bitfinex","BTCUSD",1769504581185,0.37950878,88160.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504581388,0.26780934,88149.0,88132.0,0.00013409]
["bitfinex","BTCUSD",1769504581594,0.26780934,88149.0,88116.0,0.2269623]
["bitfinex","BTCUSD",1769504581595,0.0001771,88169.0,88116.0,0.2269623]
["bitfinex","BTCUSD",1769504581596,0.29239663,88139.0,88124.0,0.0567377]
["bitfinex","BTCUSD",1769504581926,0.29239663,88139.0,88123.0,0.02441465]
["bitfinex","BTCUSD",1769504581927,0.26780934,88139.0,88123.0,0.02441465]
["bitfinex","BTCUSD",1769504582133,0.26780934,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504582337,0.26780934,88139.0,88124.0,0.03580441]
["bitfinex","BTCUSD",1769504582497,0.02458729,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769504582722,0.26780934,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504582934,0.29239663,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504583141,0.29239663,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504583539,0.29239663,88137.0,88128.0,0.05673512]
["bitfinex","BTCUSD",1769504583739,0.02458729,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504584042,0.00046731,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504584237,0.00046731,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504584238,0.00046731,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504584445,0.00046731,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504584853,0.00046731,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504585055,0.00046731,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504585257,0.00046731,88138.0,88129.0,0.01225029]
["bitfinex","BTCUSD",1769504585727,0.00046731,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504585934,0.00046731,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504586938,0.29239663,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504587129,0.29239663,88142.0,88132.0,0.01148679]
["bitfinex","BTCUSD",1769504588089,0.26780934,88142.0,88132.0,0.01148679]
["bitfinex","BTCUSD",1769504588287,0.02458729,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504588633,0.29239663,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504589105,0.0001729,88151.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504589106,0.02458729,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504589323,0.0001729,88151.0,88140.0,0.39085436]
["bitfinex","BTCUSD",1769504589554,0.26798224,88151.0,88140.0,0.37950878]
["bitfinex","BTCUSD",1769504589975,0.29239663,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504590183,0.29239663,88150.0,88136.0,0.04529507]
["bitfinex","BTCUSD",1769504590454,0.29239663,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504590878,0.0001729,88151.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504590879,0.02458729,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504591088,0.26780934,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504591294,0.29239663,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504591703,0.29239663,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504592012,0.29239663,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504592214,0.29239663,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504592417,0.29239663,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504592830,0.29239663,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504593947,0.29223473,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504594361,0.02458729,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504594586,0.29239663,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504595214,0.29239663,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504595705,0.29239663,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504596118,0.29239663,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504596337,0.29239663,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504596537,0.29239663,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504597089,0.29239663,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504597509,0.29239663,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504597909,0.26780934,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504598132,0.02458729,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504598345,0.02458729,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504598502,0.02458729,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504598704,0.02458729,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504599133,0.02458729,88149.0,88140.0,0.39113666]
["bitfinex","BTCUSD",1769504599536,0.02458729,88149.0,88142.0,0.0567264]
["bitfinex","BTCUSD",1769504599739,0.02458729,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504600237,0.26780934,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504600848,0.26780934,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504601042,0.26780934,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504601386,0.29501353,88148.0,88140.0,0.39113666]
["bitfinex","BTCUSD",1769504601963,0.29501353,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504602196,0.29501353,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504602588,0.02720419,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504603221,0.02720419,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504604025,0.0001729,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504604230,0.0001729,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504604428,0.0001729,88151.0,88149.0,0.05672209]
["bitfinex","BTCUSD",1769504604630,0.0001729,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504604839,0.0001729,88151.0,88148.0,0.01071936]
["bitfinex","BTCUSD",1769504605032,0.00011606,88151.0,88148.0,0.01071936]
["bitfinex","BTCUSD",1769504606242,0.00011606,88151.0,88144.0,0.27822256]
["bitfinex","BTCUSD",1769504606459,0.00011606,88151.0,88144.0,0.06807011]
["bitfinex","BTCUSD",1769504606662,0.00011606,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504606835,0.00011606,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504607196,0.00011606,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504608168,0.00011606,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504608379,0.00011606,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504608751,0.00011606,88151.0,88140.0,0.39113666]
["bitfinex","BTCUSD",1769504610214,0.00011606,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504610628,0.00011606,88151.0,88140.0,0.39113666]
["bitfinex","BTCUSD",1769504610829,0.00011606,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504611119,0.00011606,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504611808,0.00011606,88151.0,88143.0,0.06807098]
["bitfinex","BTCUSD",1769504612010,0.00011606,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504612188,0.00011606,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504612834,0.00011606,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504613041,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504613475,0.00011606,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504613687,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504615041,0.00011606,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504615439,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504617045,0.00011606,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504617259,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504617487,0.00011606,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504618183,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504618951,0.00011606,88151.0,88143.0,0.05672597]
["bitfinex","BTCUSD",1769504618952,0.00011606,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504619218,0.00011606,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769504619403,0.00011606,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504619599,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504620249,0.00011606,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504620428,0.00011606,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504620605,0.00011606,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504621848,0.00011606,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504622352,0.00011606,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504627977,0.00011606,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504628105,0.00011606,88151.0,88150.0,0.05672149]
["bitfinex","BTCUSD",1769504628330,0.00011606,88151.0,88150.0,0.04819623]
["bitfinex","BTCUSD",1769504629092,0.00011606,88151.0,88149.0,0.05672197]
["bitfinex","BTCUSD",1769504629509,0.00011606,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504630164,0.00011606,88151.0,88149.0,0.05672206]
["bitfinex","BTCUSD",1769504631571,0.00011606,88151.0,88149.0,0.05672155]
["bitfinex","BTCUSD",1769504632931,0.00011606,88151.0,88149.0,0.05398665]
["bitfinex","BTCUSD",1769504635162,0.00011606,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504636894,0.00011606,88151.0,88148.0,0.06806683]
["bitfinex","BTCUSD",1769504637944,0.00011606,88151.0,88149.0,0.05672205]
["bitfinex","BTCUSD",1769504638662,0.00011606,88151.0,88148.0,0.06806683]
["bitfinex","BTCUSD",1769504640348,0.00011606,88151.0,88149.0,0.0567215]
["bitfinex","BTCUSD",1769504640574,5.803e-05,88151.0,88150.0,0.05672149]
["bitfinex","BTCUSD",1769504642366,5.803e-05,88151.0,88148.0,0.06806672]
["bitfinex","BTCUSD",1769504642367,0.000205,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769504642568,0.000205,88163.0,88156.0,0.05671753]
["bitfinex","BTCUSD",1769504642569,0.0002132,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769504642771,0.0002132,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769504642971,0.0002132,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504643174,0.26598697,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504643465,0.26577377,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504643644,0.26577377,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504643871,0.02345247,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504644420,0.02345247,88159.0,88154.0,0.06806261]
["bitfinex","BTCUSD",1769504644616,0.02345247,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504644817,0.0002132,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504645223,0.02366567,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504645425,0.02366567,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769504646042,0.02366567,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504646527,0.02366567,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769504646985,0.02366567,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504647186,0.02366567,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504648042,0.02366567,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504648478,0.02366567,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504648727,0.02366567,88163.0,88151.0,0.06806497]
["bitfinex","BTCUSD",1769504648728,0.26598697,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504649046,0.26598697,88163.0,88150.0,0.39113537]
["bitfinex","BTCUSD",1769504649047,0.26577377,88161.0,88150.0,0.39113537]
["bitfinex","BTCUSD",1769504649228,0.02345247,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504649439,0.26577377,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504649642,0.28922624,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504650331,0.28922624,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504650722,0.28922624,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504650865,0.28922624,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504651301,0.28922624,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504651697,0.28922624,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504651901,0.28922624,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504652099,0.02345247,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504652299,0.02345247,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504652643,0.02345247,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504652889,0.02345247,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504653088,0.02345247,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504653443,0.26598697,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504653607,0.28943944,88163.0,88157.0,0.01165099]
["bitfinex","BTCUSD",1769504653815,0.28943944,88163.0,88157.0,0.0003076]
["bitfinex","BTCUSD",1769504654056,0.28943944,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769504654270,0.26598697,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769504654465,0.02345247,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769504654873,0.02345247,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769504655129,0.02345247,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769504655714,0.02345247,88162.0,88154.0,0.06806234]
["bitfinex","BTCUSD",1769504655918,0.26577377,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769504656148,0.26577377,88161.0,88151.0,0.05672038]
["bitfinex","BTCUSD",1769504656387,0.26577377,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504656588,0.26577377,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504657337,0.26577377,88161.0,88150.0,0.44785666]
["bitfinex","BTCUSD",1769504657338,0.26577377,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504657617,0.26577377,88161.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504657618,0.28922624,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504657819,0.28922624,88160.0,88148.0,0.06806688]
["bitfinex","BTCUSD",1769504658030,0.02345247,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504658231,0.02345247,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504658425,0.02345247,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504658633,0.02345247,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504658906,0.02345247,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504659662,0.02345247,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504660484,0.02345247,88159.0,88149.0,0.00634442]
["bitfinex","BTCUSD",1769504660826,0.02345247,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504661230,0.02345247,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504661425,0.02345247,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504662589,0.02345247,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504662825,0.02345247,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504663254,0.02345247,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504664564,0.02345247,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504665196,0.02345247,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504665401,0.02345247,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504666242,0.02345247,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504666447,0.02345247,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504666661,0.02345247,88159.0,88153.0,0.06806339]
["bitfinex","BTCUSD",1769504666902,0.02345247,88159.0,88142.0,0.22690486]
["bitfinex","BTCUSD",1769504666903,0.25849173,88162.0,88140.0,0.37971326]
["bitfinex","BTCUSD",1769504667097,0.25849173,88162.0,88132.0,0.06158476]
["bitfinex","BTCUSD",1769504667098,0.37971326,88170.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504667099,0.25849173,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504667304,0.25849173,88148.0,88120.0,0.4044898]
["bitfinex","BTCUSD",1769504667305,0.25849173,88144.0,88128.0,0.05673526]
["bitfinex","BTCUSD",1769504667506,0.0248484,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504667716,0.23364333,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504667889,0.00014013,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504667890,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504668098,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504668866,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504669065,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504671621,0.00014013,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504672029,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504672439,0.00014013,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504673722,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504674721,0.00014013,88144.0,88133.0,0.06807865]
["bitfinex","BTCUSD",1769504674722,0.00014013,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504674936,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504676460,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504676635,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504676840,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504677064,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504677922,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504678129,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504679621,0.00014013,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504679797,0.00014013,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504681279,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504681666,0.00014013,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504684359,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504684556,0.00014013,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504684919,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504685822,0.00014013,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504686047,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504686262,0.00014013,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504686623,0.00014013,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504687577,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504687978,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504688179,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504688402,0.00014013,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504688616,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504689002,0.00014013,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504689167,0.00014013,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504689376,0.00014013,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504689952,0.00014013,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504690614,0.00014013,88144.0,88142.0,0.0567262]
["bitfinex","BTCUSD",1769504691021,0.00014013,88144.0,88143.0,0.056726]
["bitfinex","BTCUSD",1769504692476,0.0248484,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504692686,0.00018626,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504693131,0.00018626,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504693316,0.00018626,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504693518,0.25867799,88154.0,88139.0,0.08150447]
["bitfinex","BTCUSD",1769504693731,0.25867799,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504694468,0.25867799,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504695015,0.25867799,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504695212,0.25867799,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504695416,0.25867799,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504695626,0.25867799,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504695827,0.25867799,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504696563,0.25867799,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504696990,0.25867799,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504697531,0.25867799,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504697939,0.25867799,88154.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769504698768,0.25867799,88154.0,88146.0,0.06806875]
["bitfinex","BTCUSD",1769504700012,0.25867799,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504700214,0.25867799,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504700476,0.25867799,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504700657,0.28285971,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504701800,0.28285971,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504702005,0.28285971,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504702187,0.28285971,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504703052,0.28285971,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769504703471,0.28285971,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504703674,0.28285971,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769504704255,0.28285971,88154.0,88144.0,0.06807009]
["bitfinex","BTCUSD",1769504704256,0.0001471,88163.0,88154.0,0.0003076]
["bitfinex","BTCUSD",1769504704257,0.27683182,88162.0,88154.0,0.0003076]
["bitfinex","BTCUSD",1769504704815,0.27683182,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504705101,0.27683182,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504705728,0.27683182,88162.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769504705933,0.2526501,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504706102,0.02418172,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504706321,0.2526501,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769504706654,0.2526501,88156.0,88140.0,0.60662304]
["bitfinex","BTCUSD",1769504706655,4.675e-05,88156.0,88150.0,0.05672149]
["bitfinex","BTCUSD",1769504706850,0.0001471,88163.0,88150.0,0.05672149]
["bitfinex","BTCUSD",1769504706851,0.0001471,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504707054,0.0001471,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504707274,0.0001471,88163.0,88152.0,0.0680637]
["bitfinex","BTCUSD",1769504707275,0.0001471,88163.0,88152.0,0.06801797]
["bitfinex","BTCUSD",1769504707495,0.0001471,88163.0,88152.0,0.04528481]
["bitfinex","BTCUSD",1769504707696,0.0001471,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504708345,0.0001471,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504709055,0.0001471,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504709270,0.0001471,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504709656,0.0001471,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504709886,0.0001471,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769504710687,0.0001471,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504710865,0.0001471,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504711039,0.0001471,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504711236,0.2526501,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504711469,0.2526501,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504711826,0.2526501,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504712033,0.2526501,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504712235,0.2526501,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504712730,0.2526501,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504713219,0.2526501,88162.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769504713433,0.2526501,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504714073,0.2526501,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504714269,0.2526501,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504714476,0.2526501,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769504715255,0.2526501,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769504715454,0.2526501,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769504715679,0.2526501,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769504715920,0.2526501,88162.0,88150.0,0.39105755]
["bitfinex","BTCUSD",1769504715921,0.0001471,88163.0,88132.0,0.02073447]
["bitfinex","BTCUSD",1769504715922,0.02418172,88161.0,88132.0,0.02073447]
["bitfinex","BTCUSD",1769504716116,0.0001471,88163.0,88132.0,4.675e-05]
["bitfinex","BTCUSD",1769504716117,0.2526501,88148.0,88132.0,4.675e-05]
["bitfinex","BTCUSD",1769504716325,0.37971326,88150.0,88123.0,0.22710188]
["bitfinex","BTCUSD",1769504716326,0.02418172,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504716534,0.02418172,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504716743,0.02418172,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504716947,0.02418172,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504717149,0.02418172,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504719370,0.02418172,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504719796,0.02418172,88143.0,88130.0,0.39122359]
["bitfinex","BTCUSD",1769504720491,0.02418172,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504720958,0.02418172,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504721091,0.02418172,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504721290,0.02418172,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504721502,0.00011133,88145.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504721503,0.2526501,88141.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504721703,0.02403788,88137.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504721903,0.02403788,88135.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504722132,0.02403788,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504723642,0.02403788,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504724218,0.02403788,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504725000,0.02403788,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504725410,0.02403788,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504726021,0.02403788,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504726337,0.26662807,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504726546,0.02408572,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504726740,0.02408572,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504727065,0.02408572,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504727066,0.26662807,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504727266,0.02408572,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504727462,0.02408572,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504727635,0.02408572,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504728058,0.02408572,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504728343,0.02408572,88139.0,88128.0,0.0117991]
["bitfinex","BTCUSD",1769504729464,0.02408572,88139.0,88128.0,0.00045197]
["bitfinex","BTCUSD",1769504729998,0.02408572,88139.0,88127.0,0.00045197]
["bitfinex","BTCUSD",1769504731219,0.02408572,88139.0,88127.0,0.01179923]
["bitfinex","BTCUSD",1769504731421,0.02408572,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504731625,0.02408572,88139.0,88129.0,0.01180283]
["bitfinex","BTCUSD",1769504732461,0.02408572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504733205,0.02408572,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504733625,0.02408572,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504733829,0.02408572,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504734028,0.02408572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504734226,0.02408572,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504734457,0.02408572,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504734641,0.02408572,88139.0,88129.0,0.01180283]
["bitfinex","BTCUSD",1769504735004,0.02398573,88139.0,88129.0,0.01180283]
["bitfinex","BTCUSD",1769504735423,0.02398573,88139.0,88129.0,0.00045583]
["bitfinex","BTCUSD",1769504735668,0.02398573,88139.0,88128.0,0.00045583]
["bitfinex","BTCUSD",1769504735892,0.26662807,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504736637,0.26662807,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504736839,0.26389278,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504737549,0.26389278,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504737952,0.02398573,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504738154,0.02398573,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504738344,0.2906138,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504738784,0.2906138,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504739223,0.2906138,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504739728,0.2906138,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504740252,0.2906138,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504740816,0.26662807,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504741419,0.26662807,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504742039,0.26662807,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504742252,0.26662807,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504742390,0.26662807,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504742609,0.26662807,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504742818,0.26662807,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504743238,0.26662807,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504743722,0.02408572,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504743926,0.02408572,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504743927,0.29071379,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504744127,0.29071379,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504744337,0.29071379,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504745240,0.29071379,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504746280,0.29071379,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504746455,0.26662807,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504746872,0.37987672,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504747213,0.26662807,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504748671,0.26662807,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504749099,0.26662807,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504749564,0.26391871,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504749774,0.26391871,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504750190,0.26391871,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504750394,0.26391871,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504750602,0.26391871,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504750991,0.26391871,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504751191,0.02408572,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504751332,0.26662807,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504751534,0.26662807,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504751975,0.26662807,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504752181,0.26662807,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504752563,0.26662807,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504752771,0.37987672,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504753188,0.37987672,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504753412,0.37987672,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504753633,0.37987672,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504754353,0.37987672,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504755779,0.37987672,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504756206,0.37987672,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504756543,0.37987672,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504756753,0.37987672,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504756954,0.37987672,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504758061,0.37987672,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504758267,0.37987672,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504758683,0.37987672,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504759303,0.37987672,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504759661,0.24886085,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504760474,0.24886085,88141.0,88129.0,0.01248165]
["bitfinex","BTCUSD",1769504760650,0.24886085,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504760852,0.24886085,88141.0,88129.0,0.00113465]
["bitfinex","BTCUSD",1769504761111,0.3799489,88140.0,88129.0,0.01248165]
["bitfinex","BTCUSD",1769504761671,0.3799489,88140.0,88129.0,0.00113465]
["bitfinex","BTCUSD",1769504762072,0.3799489,88140.0,88129.0,0.01248165]
["bitfinex","BTCUSD",1769504762285,0.3799489,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504762684,0.3799489,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504763082,0.00011133,88145.0,88142.0,0.24226097]
["bitfinex","BTCUSD",1769504763308,0.11656,88158.0,88143.0,0.02278686]
["bitfinex","BTCUSD",1769504763550,0.11656,88158.0,88143.0,3.938e-05]
["bitfinex","BTCUSD",1769504763763,0.11656,88158.0,88142.0,0.21956425]
["bitfinex","BTCUSD",1769504763941,0.11656,88158.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504763942,0.3799489,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504764155,0.3799489,88152.0,88139.0,0.03413257]
["bitfinex","BTCUSD",1769504764559,0.3799489,88152.0,88126.0,0.22694606]
["bitfinex","BTCUSD",1769504764560,0.00973914,88139.0,88129.0,0.05673463]
["bitfinex","BTCUSD",1769504764755,0.00973914,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504764978,0.00973914,88139.0,88129.0,0.00011133]
["bitfinex","BTCUSD",1769504764979,0.3799489,88140.0,88129.0,0.00011133]
["bitfinex","BTCUSD",1769504765183,0.3799489,88140.0,88129.0,0.01145833]
["bitfinex","BTCUSD",1769504765343,0.3799489,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504765557,0.24886085,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504765750,0.24886085,88144.0,88129.0,0.00011133]
["bitfinex","BTCUSD",1769504765751,0.02322141,88143.0,88129.0,0.00011133]
["bitfinex","BTCUSD",1769504765932,0.3799489,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504766138,0.3799489,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504767163,0.3799489,88140.0,88129.0,0.00011133]
["bitfinex","BTCUSD",1769504767346,0.3799489,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504767553,0.3799489,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504768001,0.24886085,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504768208,0.24886085,88142.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504768209,0.00973914,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504768473,0.00981335,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504768715,0.00981335,88131.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504768716,7.421e-05,88131.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504771475,7.421e-05,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504772795,7.421e-05,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504773267,7.421e-05,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504773729,7.421e-05,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504773975,0.02322141,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504773976,0.02322141,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504774207,0.02322141,88139.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504775484,0.02322141,88139.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504775915,0.02322141,88149.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504776170,0.24886085,88146.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504776368,0.24886085,88144.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504776582,0.27208226,88144.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504776780,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504776984,0.27208226,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504777187,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504777591,0.27208226,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504778123,0.27208226,88144.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504778487,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504779355,0.27208226,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504779576,0.27208226,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504781162,0.27208226,88144.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504781614,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504782394,0.27208226,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504782989,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504784333,0.27208226,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504784524,0.27208226,88144.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504786827,0.24886085,88144.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504787032,0.02304578,88143.0,88129.0,0.00046731]
["bitfinex","BTCUSD",1769504787451,0.02304578,88143.0,88129.0,0.01181431]
["bitfinex","BTCUSD",1769504788098,0.02304578,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504788481,0.02304578,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504789485,0.02304578,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504789912,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504790123,0.02304578,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769504790337,0.02304578,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769504791409,0.02304578,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769504791611,0.02304578,88148.0,88138.0,0.06807481]
["bitfinex","BTCUSD",1769504791816,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504792398,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504792597,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504793025,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504793594,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504793764,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504793993,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504796194,0.02304578,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769504796395,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504797026,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504797203,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504797834,0.02304578,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769504798381,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504799438,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504799834,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504800037,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504800239,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504800452,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504800625,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504801028,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504801370,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504801689,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504803106,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504803306,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504804442,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504804654,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504804985,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504805180,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504805812,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504805991,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504806197,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504806637,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504806851,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504808017,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504808445,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504809739,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504809946,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504810656,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504810862,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504811067,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504811346,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504812424,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504812886,0.02304578,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504813276,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504813790,0.02304578,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504813990,0.02304578,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504814697,0.02304578,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504814900,0.02304578,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769504815100,0.02304578,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504815412,0.0001471,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504815413,0.04305946,88153.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504815621,0.04305946,88153.0,88137.0,0.24318805]
["bitfinex","BTCUSD",1769504815825,0.04305946,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504816028,0.04305946,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504816384,0.04305946,88150.0,88137.0,0.01043981]
["bitfinex","BTCUSD",1769504816778,0.04305946,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504817206,0.0452161,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504817451,0.0452161,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504818414,0.0452161,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504818614,0.0452161,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504819229,0.0452161,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504819553,0.0452161,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504820114,0.0452161,88149.0,88132.0,0.24318869]
["bitfinex","BTCUSD",1769504820317,0.0452161,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504820518,0.0452161,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504821424,0.0452161,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504821624,0.0452161,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504821878,0.0452161,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504823131,0.0452161,88149.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504823342,0.04641479,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504823554,0.04641479,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504823555,0.37984366,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504823777,0.37984366,88141.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504823778,0.04641479,88138.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504823979,0.37984366,88141.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504823980,0.04641479,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504824192,0.04641479,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504824408,0.25462738,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504824606,0.04641479,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504824812,0.04641479,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504825025,0.04641479,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504825259,0.04641479,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769504825460,0.04641479,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504825601,0.04641479,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504826000,0.04641479,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769504826407,0.04641479,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504826613,0.04641479,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504826808,0.04641479,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504827015,0.04641479,88131.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769504827217,0.04641479,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504827218,0.25462738,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504827417,0.0470579,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504827623,0.0470579,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769504827835,0.0470579,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769504828079,0.0470579,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769504828658,0.0470579,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769504828858,0.0470579,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769504829266,0.0470579,88130.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504829471,0.0470579,88130.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504829679,0.0470579,88130.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504829886,0.0470579,88130.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504830232,0.0470579,88130.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504830447,0.0470579,88130.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504833046,0.0470579,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504833253,0.00046755,88131.0,88130.0,0.00018665]
["bitfinex","BTCUSD",1769504833787,0.00046755,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504834355,0.00046755,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504834564,0.00046755,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504835370,0.00046755,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504835598,0.00046755,88131.0,88128.0,0.0680822]
["bitfinex","BTCUSD",1769504836587,0.00046755,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504836785,0.00046755,88131.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1769504837745,0.00046755,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504838155,0.00046755,88131.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1769504838376,0.00046755,88131.0,88128.0,0.06808232]
["bitfinex","BTCUSD",1769504838710,0.00046755,88131.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1769504839210,0.00046755,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504839540,1e-08,88131.0,88130.0,0.05673436]
["bitfinex","BTCUSD",1769504843948,0.02344169,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504844162,0.26802658,88152.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504844372,0.26802658,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504844798,0.02343332,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504845009,0.24452124,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504846441,0.24452124,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504846799,0.24452124,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504847421,0.24452124,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504847631,0.37990578,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504847843,0.24452124,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504848242,0.24452124,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504849145,0.24452124,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504849377,0.24452124,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504850917,0.24452124,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504851120,0.24452124,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504851324,0.24452124,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504852571,0.24452124,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504853420,0.24452124,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504854022,0.24452124,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504854234,0.24452124,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504854443,0.26795456,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504855795,0.26795456,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504857467,0.26795456,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504857683,0.26795456,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504859490,0.26795456,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769504859899,0.26795456,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504860052,0.26795456,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504860251,0.26795456,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504861840,0.26795456,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504862045,0.26795456,88149.0,88133.0,0.09245701]
["bitfinex","BTCUSD",1769504862252,0.24452124,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504862475,0.02343332,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504862666,0.02343332,88148.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769504862667,0.02343332,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769504863088,0.02343332,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504863436,0.02343332,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504863838,0.02343332,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769504864044,0.02343332,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504864247,0.02343332,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504864468,0.02343332,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504864812,0.02343332,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504864999,0.02343332,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504865598,0.02343332,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504866121,0.02343332,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504867771,0.02343332,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769504868043,0.02343332,88147.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769504868259,0.02343332,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504868457,0.02343332,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504868619,0.02343332,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769504869221,0.02343332,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504869822,0.02343332,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504870039,0.24452124,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504870284,0.02766885,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504870438,0.02766885,88145.0,88130.0,0.06808107]
["bitfinex","BTCUSD",1769504870858,0.02766885,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504871236,0.24452124,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504871438,0.02991789,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504871642,0.24452124,88133.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504872443,0.24452124,88133.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504872641,0.02991789,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504872848,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504873579,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504874163,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504874392,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504875417,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504876302,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504876644,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504876846,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504878151,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504878571,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504879362,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504879684,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504879985,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504880129,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504880530,0.02991789,88134.0,88123.0,0.0682336]
["bitfinex","BTCUSD",1769504880734,0.02991789,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504880959,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504881168,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504882252,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504882474,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504882685,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504883362,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504883575,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504883779,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504883980,0.02991789,88134.0,88123.0,0.0001471]
["bitfinex","BTCUSD",1769504884184,0.02991789,88134.0,88123.0,0.01149487]
["bitfinex","BTCUSD",1769504884388,0.02991789,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504884585,0.02991789,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504884800,0.02991789,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504885041,0.02991789,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504885253,0.02991789,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504885460,0.26865007,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769504885671,0.25584541,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769504885854,0.25584541,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504886511,0.25584541,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504888399,0.25584541,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504889780,0.25584541,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504889981,0.25584541,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504890206,0.25584541,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504890632,0.25584541,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504892759,0.25584541,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504893172,0.23171658,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504894259,0.23171658,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504894681,0.23171658,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504895107,0.23171658,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504895310,0.23171658,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504896627,0.23171658,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769504897167,0.23171658,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769504897587,0.23171658,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504900290,0.23171658,88138.0,88125.0,0.06808474]
["bitfinex","BTCUSD",1769504900291,0.23171658,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504900542,0.23171658,88138.0,88125.0,0.0357794]
["bitfinex","BTCUSD",1769504901333,0.23171658,88138.0,88125.0,0.02443189]
["bitfinex","BTCUSD",1769504901632,0.23171658,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504901811,0.23171658,88138.0,88125.0,0.0357794]
["bitfinex","BTCUSD",1769504902378,0.23171658,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504902807,0.23171658,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504903018,0.24838202,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504903749,0.24838202,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504903980,0.24838202,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504904200,0.24838202,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504905561,0.24838202,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769504905920,0.24838202,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504906864,0.24838202,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504907067,0.24838202,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769504907229,0.24838202,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769504909194,0.22425319,88143.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769504909359,0.22425319,88143.0,88094.0,0.50396049]
["bitfinex","BTCUSD",1769504909360,0.22425319,88143.0,88114.0,0.0001471]
["bitfinex","BTCUSD",1769504909361,0.21055528,88126.0,88114.0,0.0001471]
["bitfinex","BTCUSD",1769504909564,0.00981335,88129.0,88104.0,0.02459663]
["bitfinex","BTCUSD",1769504909565,0.21055528,88122.0,88104.0,0.02459663]
["bitfinex","BTCUSD",1769504909950,0.21055528,88122.0,88105.0,0.02474373]
["bitfinex","BTCUSD",1769504910152,0.21055528,88122.0,88105.0,0.01149719]
["bitfinex","BTCUSD",1769504910350,0.21055528,88122.0,88106.0,0.02459663]
["bitfinex","BTCUSD",1769504910569,0.21055528,88122.0,88107.0,0.03594646]
["bitfinex","BTCUSD",1769504910768,0.21055528,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769504910769,0.210602,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769504911115,0.210602,88122.0,88110.0,0.33772819]
["bitfinex","BTCUSD",1769504911330,0.210602,88122.0,88107.0,0.02459663]
["bitfinex","BTCUSD",1769504911978,0.210602,88122.0,88110.0,0.33772819]
["bitfinex","BTCUSD",1769504912640,4.672e-05,88122.0,88110.0,0.33772819]
["bitfinex","BTCUSD",1769504913305,0.32711528,88131.0,88113.0,0.02459663]
["bitfinex","BTCUSD",1769504913521,0.32711528,88131.0,88114.0,0.21620939]
["bitfinex","BTCUSD",1769504913522,0.32716202,88131.0,88114.0,0.21620939]
["bitfinex","BTCUSD",1769504913731,0.32716202,88131.0,88115.0,0.02459663]
["bitfinex","BTCUSD",1769504913943,0.11660674,88131.0,88120.0,0.33772819]
["bitfinex","BTCUSD",1769504914202,0.21055528,88137.0,88121.0,0.02459663]
["bitfinex","BTCUSD",1769504914422,0.21055528,88137.0,88121.0,0.02506418]
["bitfinex","BTCUSD",1769504914680,0.21055528,88137.0,88122.0,0.02459663]
["bitfinex","BTCUSD",1769504915188,0.21055528,88135.0,88122.0,0.02459663]
["bitfinex","BTCUSD",1769504919098,0.21055528,88135.0,88121.0,0.00046755]
["bitfinex","BTCUSD",1769504919345,0.21055528,88135.0,88120.0,0.33772819]
["bitfinex","BTCUSD",1769504919346,0.21055528,88135.0,88120.0,0.31545446]
["bitfinex","BTCUSD",1769504919530,0.21102306,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769504919719,0.21102306,88135.0,88120.0,0.33772819]
["bitfinex","BTCUSD",1769504921010,0.21055528,88133.0,88120.0,0.33772819]
["bitfinex","BTCUSD",1769504921384,0.21055528,88133.0,88116.0,0.02459663]
["bitfinex","BTCUSD",1769504922018,0.00046778,88135.0,88108.0,0.03407485]
["bitfinex","BTCUSD",1769504922019,0.33772819,88130.0,88108.0,0.03407485]
["bitfinex","BTCUSD",1769504922225,0.02484591,88128.0,88105.0,0.0001471]
["bitfinex","BTCUSD",1769504922441,0.33772819,88130.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769504922442,0.21055528,88125.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769504922649,0.02484591,88122.0,88103.0,0.05675124]
["bitfinex","BTCUSD",1769504922858,0.02484591,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769504923495,0.23540119,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769504923862,0.21055528,88118.0,88101.0,0.03403367]
["bitfinex","BTCUSD",1769504924074,0.02484591,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504924879,0.02484591,88115.0,88100.0,0.37606275]
["bitfinex","BTCUSD",1769504925082,0.02484591,88115.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504925310,0.02484591,88115.0,88100.0,0.38741348]
["bitfinex","BTCUSD",1769504925505,0.02484591,88115.0,88100.0,0.37606275]
["bitfinex","BTCUSD",1769504925719,0.02484591,88113.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504925917,0.21055528,88112.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504926133,0.23540119,88111.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504926483,0.23540119,88111.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504926894,0.23540119,88110.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504927493,0.23540119,88110.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504927695,0.23540119,88110.0,88100.0,0.3533341]
["bitfinex","BTCUSD",1769504927898,0.23540119,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769504927899,0.02484591,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769504928082,0.21055528,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504928291,0.21055528,88114.0,88100.0,0.3533341]
["bitfinex","BTCUSD",1769504928811,0.23540119,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504929008,0.23540119,88114.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504929188,0.23540119,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504929389,0.23540119,88114.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504929665,0.23540119,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504930594,0.23540119,88114.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504930838,0.05731294,88113.0,88100.0,0.34198337]
["bitfinex","BTCUSD",1769504931009,0.33772819,88120.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504931010,0.21055528,88109.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504931249,0.23540119,88109.0,88100.0,0.00425518]
["bitfinex","BTCUSD",1769504932171,0.23540119,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504932370,0.23540119,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504932544,0.23540119,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504932886,0.02354012,88108.0,88096.0,0.00994277]
["bitfinex","BTCUSD",1769504933092,0.23540119,88109.0,88096.0,0.00994277]
["bitfinex","BTCUSD",1769504933093,0.23540119,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504933249,0.23540119,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504933448,0.23540119,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504933672,0.23540119,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769504934075,0.23586868,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504934233,0.23586868,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504935084,0.0253134,88109.0,88099.0,0.33772819]
["bitfinex","BTCUSD",1769504935236,0.00046749,88109.0,88099.0,0.33772819]
["bitfinex","BTCUSD",1769504935435,0.00046749,88109.0,88099.0,0.34907905]
["bitfinex","BTCUSD",1769504935849,0.00046749,88109.0,88099.0,0.33772819]
["bitfinex","BTCUSD",1769504936046,0.33790039,88120.0,88099.0,0.33772819]
["bitfinex","BTCUSD",1769504936047,0.02313031,88120.0,88100.0,0.01976151]
["bitfinex","BTCUSD",1769504936256,0.03408229,88118.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504936433,0.26260961,88118.0,88100.0,0.020229]
["bitfinex","BTCUSD",1769504936635,0.28556772,88118.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504936903,0.22852732,88116.0,88100.0,0.020229]
["bitfinex","BTCUSD",1769504937117,0.22852732,88116.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504939114,0.22852732,88116.0,88100.0,0.020229]
["bitfinex","BTCUSD",1769504939289,0.22852732,88116.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504939693,0.22852732,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504940300,0.22852732,88116.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504940480,0.0001722,88120.0,88106.0,0.33772819]
["bitfinex","BTCUSD",1769504940733,0.0001722,88120.0,88100.0,0.03157973]
["bitfinex","BTCUSD",1769504940734,0.00981335,88106.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504941082,0.00981335,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504941083,0.03408378,88116.0,88099.0,0.20569441]
["bitfinex","BTCUSD",1769504941297,0.00046749,88116.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504941474,0.22899481,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769504941631,0.00046749,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769504941841,0.00046749,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769504942051,0.00046749,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769504942401,0.00046749,88116.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504942583,0.02438812,88116.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504942926,0.27587355,88116.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504943108,0.02295811,88115.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504943266,0.22852732,88114.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504943473,0.02295811,88113.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504943675,0.25148543,88112.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769504943876,0.22852732,88110.0,88093.0,0.06810976]
["bitfinex","BTCUSD",1769504944234,0.25148543,88110.0,88094.0,0.06810903]
["bitfinex","BTCUSD",1769504944431,0.25148543,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504944732,0.25148543,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504945093,0.25148543,88110.0,88094.0,0.06810861]
["bitfinex","BTCUSD",1769504945308,0.25148543,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504945493,0.25148543,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504946121,0.25132417,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504946322,0.25132417,88110.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504946934,0.25065604,88110.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504947304,0.25065604,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504947509,0.25065604,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504947767,0.25065604,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504948067,0.25065604,88110.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504948777,0.02295811,88110.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504948980,0.22852732,88113.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504950419,0.25840721,88113.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504950687,0.22852732,88113.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504950892,0.22836579,88113.0,88100.0,0.34907892]
["bitfinex","BTCUSD",1769504951091,0.22836579,88113.0,88100.0,0.33772819]
["bitfinex","BTCUSD",1769504954390,0.22836579,88113.0,88096.0,0.02374854]
["bitfinex","BTCUSD",1769504954809,0.22836579,88113.0,88096.0,0.03509979]
["bitfinex","BTCUSD",1769504955010,0.22836579,88113.0,88096.0,0.02374854]
["bitfinex","BTCUSD",1769504955227,0.0263143,88112.0,88096.0,0.03509979]
["bitfinex","BTCUSD",1769504955437,0.25484162,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504955639,0.25484162,88112.0,88096.0,0.03509979]
["bitfinex","BTCUSD",1769504955891,0.25484162,88112.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504956035,0.02896189,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504956234,0.25748921,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504956458,0.22852732,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504956865,0.22852732,88111.0,88096.0,0.03509979]
["bitfinex","BTCUSD",1769504957079,0.22820418,88111.0,88096.0,0.03509979]
["bitfinex","BTCUSD",1769504957921,0.22820418,88111.0,88096.0,0.02374854]
["bitfinex","BTCUSD",1769504958135,0.25116229,88111.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769504958364,0.25116229,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504959048,0.25116229,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504959267,0.25116229,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504959712,0.25116229,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504960122,0.25100066,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504960754,0.25100066,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504961014,0.25100066,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504961722,0.25100066,88111.0,88096.0,0.00556215]
["bitfinex","BTCUSD",1769504962382,0.25100066,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769504962913,0.25100066,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769504963559,0.25100066,88111.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769504963742,0.22804255,88111.0,88097.0,0.03448158]
["bitfinex","BTCUSD",1769504963893,0.22804255,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504964096,0.25448627,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504964749,0.25448627,88111.0,88097.0,0.03448158]
["bitfinex","BTCUSD",1769504965106,0.25448627,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769504965535,0.25448627,88111.0,88097.0,0.03448158]
["bitfinex","BTCUSD",1769504965745,0.25448627,88111.0,88097.0,0.02313046]
["bitfinex","BTCUSD",1769504965945,0.02908809,88110.0,88097.0,0.03448158]
["bitfinex","BTCUSD",1769504966122,0.02908809,88110.0,88097.0,0.02313046]
["bitfinex","BTCUSD",1769504966363,0.02908809,88110.0,88097.0,0.03448158]
["bitfinex","BTCUSD",1769504967275,0.21931774,88109.0,88091.0,0.11099404]
["bitfinex","BTCUSD",1769504967478,0.24237554,88109.0,88091.0,0.08824632]
["bitfinex","BTCUSD",1769504967678,0.24237554,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769504968207,0.24237554,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769504968482,0.24237554,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769504968683,0.24237554,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769504968894,0.24237554,88109.0,88091.0,0.03502231]
["bitfinex","BTCUSD",1769504969245,0.24237554,88109.0,88092.0,0.06811045]
["bitfinex","BTCUSD",1769504969597,0.24237554,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504969796,0.24237554,88109.0,88092.0,0.03502218]
["bitfinex","BTCUSD",1769504970026,0.24237554,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504970160,0.24237554,88109.0,88093.0,0.03502205]
["bitfinex","BTCUSD",1769504970359,0.24237554,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769504970905,0.00046749,88116.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769504970906,0.21931774,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769504971118,0.21931774,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769504971249,0.21931774,88107.0,88093.0,0.02367042]
["bitfinex","BTCUSD",1769504971870,0.21931774,88107.0,88093.0,0.03502205]
["bitfinex","BTCUSD",1769504972150,0.21931774,88107.0,88093.0,0.02367042]
["bitfinex","BTCUSD",1769504972299,0.21931774,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769504972507,0.23657665,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769504972709,0.23657665,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769504973035,0.23657665,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769504973174,0.21931774,88103.0,88089.0,0.03502257]
["bitfinex","BTCUSD",1769504973375,0.21931774,88103.0,88089.0,0.02367042]
["bitfinex","BTCUSD",1769504974091,0.01276046,88102.0,88087.0,0.0001406]
["bitfinex","BTCUSD",1769504974321,0.21931774,88101.0,88087.0,0.0001406]
["bitfinex","BTCUSD",1769504974542,0.21931774,88099.0,88087.0,0.0001406]
["bitfinex","BTCUSD",1769504975896,0.2320782,88099.0,88079.0,0.02367042]
["bitfinex","BTCUSD",1769504976083,0.2320782,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769504976299,0.2320782,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769504976520,0.24744869,88099.0,88085.0,0.02367042]
["bitfinex","BTCUSD",1769504976758,0.24744869,88099.0,88085.0,0.03502309]
["bitfinex","BTCUSD",1769504976974,0.21931774,88110.0,88089.0,0.02367042]
["bitfinex","BTCUSD",1769504977193,0.21931774,88110.0,88090.0,0.02367042]
["bitfinex","BTCUSD",1769504977393,0.33789508,88110.0,88090.0,0.02367042]
["bitfinex","BTCUSD",1769504977591,0.21931774,88107.0,88090.0,0.02367042]
["bitfinex","BTCUSD",1769504977795,0.21931774,88105.0,88090.0,0.02367042]
["bitfinex","BTCUSD",1769504978494,0.2320782,88105.0,88085.0,0.03502309]
["bitfinex","BTCUSD",1769504978676,0.2320782,88105.0,88085.0,0.02367042]
["bitfinex","BTCUSD",1769504979623,0.2320782,88105.0,88085.0,0.03502309]
["bitfinex","BTCUSD",1769504979980,0.2320782,88105.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769504980183,0.21931774,88103.0,88086.0,0.03502296]
["bitfinex","BTCUSD",1769504980392,0.21931774,88103.0,88086.0,0.02367042]
["bitfinex","BTCUSD",1769504980840,0.21931774,88103.0,88086.0,0.03502296]
["bitfinex","BTCUSD",1769504981200,0.21931774,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769504981590,0.21931774,88103.0,88087.0,0.02367042]
["bitfinex","BTCUSD",1769504981781,0.06271427,88104.0,88087.0,0.02367042]
["bitfinex","BTCUSD",1769504981782,0.21931774,88101.0,88087.0,0.02367042]
["bitfinex","BTCUSD",1769504988198,0.21931774,88101.0,88071.0,0.0002]
["bitfinex","BTCUSD",1769504988406,0.21931774,88101.0,88050.0,0.0001564]
["bitfinex","BTCUSD",1769504988407,0.21931774,88079.0,88054.0,0.00107652]
["bitfinex","BTCUSD",1769504988617,0.21931774,88079.0,88038.0,0.00592285]
["bitfinex","BTCUSD",1769504988618,0.21931774,88079.0,88053.0,0.23058558]
["bitfinex","BTCUSD",1769504988619,0.33789508,88070.0,88053.0,0.23058558]
["bitfinex","BTCUSD",1769504989047,0.36095288,88070.0,88053.0,0.23058558]
["bitfinex","BTCUSD",1769504989256,0.0230578,88068.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769504989468,0.21931774,88066.0,88049.0,0.06126091]
["bitfinex","BTCUSD",1769504989680,0.24237554,88066.0,88049.0,0.28048918]
["bitfinex","BTCUSD",1769504990108,0.24237554,88066.0,88050.0,0.01247832]
["bitfinex","BTCUSD",1769504990323,0.24237554,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769504990324,0.0230578,88066.0,88047.0,0.06814501]
["bitfinex","BTCUSD",1769504990532,0.0230578,88066.0,88049.0,0.23058558]
["bitfinex","BTCUSD",1769504990755,0.0230578,88066.0,88049.0,0.24194289]
["bitfinex","BTCUSD",1769504990999,0.0230578,88065.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769504991213,0.0230578,88062.0,88038.0,0.03502915]
["bitfinex","BTCUSD",1769504991359,0.0230578,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769504991564,0.02352501,88068.0,88050.0,0.02367042]
["bitfinex","BTCUSD",1769504991818,0.02352501,88068.0,88037.0,0.22717624]
["bitfinex","BTCUSD",1769504991819,0.00046721,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769504992014,0.00046721,88068.0,88010.0,0.03410189]
["bitfinex","BTCUSD",1769504992015,0.00046721,88068.0,88031.0,0.0499036]
["bitfinex","BTCUSD",1769504992016,0.0230578,88053.0,88031.0,0.0499036]
["bitfinex","BTCUSD",1769504992211,0.00981335,88056.0,88031.0,0.02714488]
["bitfinex","BTCUSD",1769504992212,0.21931774,88050.0,88031.0,0.02714488]
["bitfinex","BTCUSD",1769504992457,0.04597091,88049.0,88032.0,0.25786558]
["bitfinex","BTCUSD",1769504992662,0.0230578,88058.0,88033.0,0.14392]
["bitfinex","BTCUSD",1769504992879,0.00078801,88068.0,88034.0,0.23058558]
["bitfinex","BTCUSD",1769504993105,0.00078801,88068.0,88033.0,0.14392]
["bitfinex","BTCUSD",1769504993106,0.0230578,88066.0,88047.0,0.23058558]
["bitfinex","BTCUSD",1769504993339,0.0230578,88066.0,88047.0,0.18063558]
["bitfinex","BTCUSD",1769504993576,0.0230578,88065.0,88047.0,0.18063558]
["bitfinex","BTCUSD",1769504993797,0.21931774,88064.0,88031.0,0.25773046]
["bitfinex","BTCUSD",1769504994011,0.00090761,88068.0,88033.0,0.23058558]
["bitfinex","BTCUSD",1769504994012,0.21931774,88060.0,88033.0,0.23058558]
["bitfinex","BTCUSD",1769504994225,0.00090761,88068.0,88031.0,0.02714488]
["bitfinex","BTCUSD",1769504994226,0.02381587,88058.0,88036.0,0.0242961]
["bitfinex","BTCUSD",1769504994461,0.02381587,88058.0,88040.0,0.0242961]
["bitfinex","BTCUSD",1769504994662,0.02381587,88058.0,88032.0,0.14392]
["bitfinex","BTCUSD",1769504994663,0.02381587,88058.0,88043.0,0.24596625]
["bitfinex","BTCUSD",1769504995487,0.02399807,88058.0,88043.0,0.24596625]
["bitfinex","BTCUSD",1769504996579,0.02399807,88058.0,88044.0,0.14392]
["bitfinex","BTCUSD",1769504997421,0.02399807,88058.0,88044.0,0.38988625]
["bitfinex","BTCUSD",1769505000224,0.02399807,88058.0,88044.0,0.27324625]
["bitfinex","BTCUSD",1769505000425,0.02399807,88058.0,88045.0,0.11668]
["bitfinex","BTCUSD",1769505001055,0.28800325,88057.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769505001281,0.02381587,88055.0,88045.0,0.11668]
["bitfinex","BTCUSD",1769505002289,0.02381587,88055.0,88031.0,0.02714488]
["bitfinex","BTCUSD",1769505002498,0.02399807,88055.0,88035.0,0.01848522]
["bitfinex","BTCUSD",1769505002725,0.02399807,88055.0,88037.0,0.01848522]
["bitfinex","BTCUSD",1769505002892,0.02399807,88055.0,88038.0,0.24596625]
["bitfinex","BTCUSD",1769505003096,0.05236183,88055.0,88038.0,0.24596625]
["bitfinex","BTCUSD",1769505003431,0.01208027,88068.0,88048.0,0.01848522]
["bitfinex","BTCUSD",1769505003432,0.02454128,88068.0,88048.0,0.01848522]
["bitfinex","BTCUSD",1769505003637,0.02454128,88068.0,88049.0,0.26445147]
["bitfinex","BTCUSD",1769505003911,0.02443128,88068.0,88049.0,0.26445147]
["bitfinex","BTCUSD",1769505004382,0.02381587,88067.0,88049.0,0.24596625]
["bitfinex","BTCUSD",1769505005252,0.02840708,88066.0,88049.0,0.24596625]
["bitfinex","BTCUSD",1769505005461,0.02381587,88065.0,88049.0,0.24596625]
["bitfinex","BTCUSD",1769505008218,0.00061541,88068.0,88045.0,0.0499036]
["bitfinex","BTCUSD",1769505008219,0.00061541,88068.0,88050.0,0.01398727]
["bitfinex","BTCUSD",1769505008421,0.00061541,88068.0,88051.0,0.24596625]
["bitfinex","BTCUSD",1769505008990,0.02443128,88068.0,88051.0,0.24596625]
["bitfinex","BTCUSD",1769505010547,0.00061541,88068.0,88051.0,0.24596625]
["bitfinex","BTCUSD",1769505010749,0.00061541,88068.0,88053.0,0.24596625]
["bitfinex","BTCUSD",1769505011606,0.02536854,88068.0,88053.0,0.24596625]
["bitfinex","BTCUSD",1769505012445,0.00061541,88068.0,88053.0,0.24596625]
["bitfinex","BTCUSD",1769505012652,0.25963949,88079.0,88050.0,0.24596625]
["bitfinex","BTCUSD",1769505012815,0.03374885,88076.0,88052.0,0.24596625]
["bitfinex","BTCUSD",1769505013577,0.03374885,88074.0,88052.0,0.24596625]
["bitfinex","BTCUSD",1769505013793,0.03374885,88072.0,88052.0,0.24596625]
["bitfinex","BTCUSD",1769505014008,0.03374885,88072.0,88051.0,0.24596625]
["bitfinex","BTCUSD",1769505014904,0.03374885,88072.0,88050.0,0.00046721]
["bitfinex","BTCUSD",1769505014905,0.06811881,88082.0,88050.0,0.00046721]
["bitfinex","BTCUSD",1769505014906,0.03374885,88092.0,88072.0,0.00018665]
["bitfinex","BTCUSD",1769505015118,0.25963949,88091.0,88073.0,0.38992625]
["bitfinex","BTCUSD",1769505015333,0.33789508,88100.0,88073.0,0.38992625]
["bitfinex","BTCUSD",1769505015334,0.25963949,88090.0,88073.0,0.38992625]
["bitfinex","BTCUSD",1769505015549,0.04049582,88089.0,88073.0,0.38992625]
["bitfinex","BTCUSD",1769505015971,0.04049582,88088.0,88073.0,0.38992625]
["bitfinex","BTCUSD",1769505017041,0.04049582,88088.0,88074.0,0.24596625]
["bitfinex","BTCUSD",1769505019181,0.33789508,88110.0,88073.0,0.14396]
["bitfinex","BTCUSD",1769505019183,0.13137186,88145.0,88100.0,0.1]
["bitfinex","BTCUSD",1769505019392,0.22560312,88163.0,88088.0,0.00018665]
["bitfinex","BTCUSD",1769505019393,0.33789508,88140.0,88122.0,0.0499036]
["bitfinex","BTCUSD",1769505019604,0.02381587,88126.0,88109.0,0.0499036]
["bitfinex","BTCUSD",1769505019819,0.02381587,88126.0,88118.0,0.02728]
["bitfinex","BTCUSD",1769505019820,0.02381587,88125.0,88118.0,0.02728]
["bitfinex","BTCUSD",1769505020036,0.02381587,88125.0,88121.0,0.05673994]
["bitfinex","BTCUSD",1769505020249,0.02381587,88125.0,88121.0,0.01180652]
["bitfinex","BTCUSD",1769505020466,0.02381587,88125.0,88121.0,0.00014013]
["bitfinex","BTCUSD",1769505020676,0.02381587,88125.0,88118.0,0.03862841]
["bitfinex","BTCUSD",1769505020883,0.02381587,88125.0,88118.0,0.11675421]
["bitfinex","BTCUSD",1769505021086,0.02381587,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769505021503,0.02381587,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769505021725,0.02381587,88125.0,88118.0,0.11656083]
["bitfinex","BTCUSD",1769505021923,0.02381587,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769505022134,0.02381587,88125.0,88118.0,0.00292933]
["bitfinex","BTCUSD",1769505022379,0.02381587,88125.0,88117.0,0.05674214]
["bitfinex","BTCUSD",1769505022600,0.0002268,88148.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769505022601,0.02490463,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769505022832,0.0002268,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769505022833,0.28078833,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769505023059,0.0002268,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769505023060,0.02490463,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769505023269,0.02490463,88147.0,88130.0,0.01047842]
["bitfinex","BTCUSD",1769505023473,0.02490463,88147.0,88130.0,0.05673387]
["bitfinex","BTCUSD",1769505023689,0.02490463,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769505023895,0.02490463,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769505024318,0.02490463,88146.0,88130.0,0.26785747]
["bitfinex","BTCUSD",1769505024522,0.28561631,88145.0,88131.0,0.11256489]
["bitfinex","BTCUSD",1769505024732,0.02371648,88144.0,88132.0,0.11256489]
["bitfinex","BTCUSD",1769505024949,0.02371648,88144.0,88133.0,0.11256489]
["bitfinex","BTCUSD",1769505025160,0.02371648,88144.0,88125.0,0.28482202]
["bitfinex","BTCUSD",1769505025161,0.02371648,88144.0,88134.0,0.11256489]
["bitfinex","BTCUSD",1769505025365,0.0002268,88148.0,88121.0,0.11664]
["bitfinex","BTCUSD",1769505025366,0.21213279,88131.0,88121.0,0.11664]
["bitfinex","BTCUSD",1769505025589,0.02371648,88130.0,88121.0,0.09390157]
["bitfinex","BTCUSD",1769505025800,0.02371648,88130.0,88121.0,0.07115202]
["bitfinex","BTCUSD",1769505026003,0.02371648,88130.0,88121.0,0.04841048]
["bitfinex","BTCUSD",1769505026274,0.02371648,88130.0,88121.0,0.02566895]
["bitfinex","BTCUSD",1769505026478,0.02371648,88130.0,88118.0,0.03016257]
["bitfinex","BTCUSD",1769505026684,0.02371648,88130.0,88115.0,0.11271262]
["bitfinex","BTCUSD",1769505026907,0.02371648,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769505027121,0.02371648,88130.0,88116.0,0.05668628]
["bitfinex","BTCUSD",1769505027320,0.02371648,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769505027536,0.02371648,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769505027954,0.04008852,88130.0,88116.0,0.05668628]
["bitfinex","BTCUSD",1769505028170,0.04008852,88130.0,88117.0,0.0680909]
["bitfinex","BTCUSD",1769505028381,0.02371648,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769505028595,0.02371648,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769505029018,0.02371648,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769505029226,0.02371648,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769505029660,0.02371648,88134.0,88123.0,0.06804059]
["bitfinex","BTCUSD",1769505029875,0.02371648,88134.0,88124.0,0.05673816]
["bitfinex","BTCUSD",1769505030102,0.02371648,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769505030517,0.02371648,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769505030731,0.02371648,88134.0,88121.0,0.03390829]
["bitfinex","BTCUSD",1769505030951,0.02371648,88134.0,88122.0,0.04534594]
["bitfinex","BTCUSD",1769505031165,0.02371648,88134.0,88122.0,0.02285456]
["bitfinex","BTCUSD",1769505031390,0.02371648,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769505031596,0.02371648,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769505032255,0.0002268,88148.0,85750.0,0.005]
["bitfinex","BTCUSD",1769505032256,0.31654959,88133.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769505032467,0.02371648,88130.0,88115.0,0.01139552]
["bitfinex","BTCUSD",1769505032718,0.02371648,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769505032903,0.02371648,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769505033153,0.02371648,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769505034334,0.02371648,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769505034553,0.0004,88157.0,88125.0,0.00018665]
["bitfinex","BTCUSD",1769505034760,0.0004,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769505034968,0.0004,88157.0,88141.0,0.30851237]
["bitfinex","BTCUSD",1769505034969,0.0004,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769505035171,0.0004,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769505035384,0.0004,88157.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769505035385,0.28561631,88154.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769505035604,0.02371648,88149.0,88127.0,0.05673627]
["bitfinex","BTCUSD",1769505035853,0.28561631,88146.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769505036098,0.07080144,88153.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769505036099,0.02371648,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769505036299,0.28561631,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769505036506,0.30933279,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769505036705,0.30933279,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769505037376,0.30933279,88140.0,88132.0,0.11241036]
["bitfinex","BTCUSD",1769505037526,0.30933279,88140.0,88133.0,0.11241036]
["bitfinex","BTCUSD",1769505037763,0.30933279,88140.0,88134.0,0.11241036]
["bitfinex","BTCUSD",1769505037963,0.02270094,88139.0,88135.0,0.11241036]
["bitfinex","BTCUSD",1769505038172,0.28561631,88138.0,88136.0,0.11241036]
["bitfinex","BTCUSD",1769505038482,0.28561631,88138.0,88137.0,0.11241036]
["bitfinex","BTCUSD",1769505038904,0.28561631,88138.0,88137.0,0.10955886]
["bitfinex","BTCUSD",1769505039086,0.28561631,88144.0,88137.0,0.08682145]
["bitfinex","BTCUSD",1769505039296,0.28561631,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769505039467,0.28561631,88144.0,88125.0,0.03503992]
["bitfinex","BTCUSD",1769505039468,0.28561631,88142.0,88125.0,0.03503992]
["bitfinex","BTCUSD",1769505039669,0.02371648,88139.0,88123.0,0.25073517]
["bitfinex","BTCUSD",1769505039872,0.02371648,88139.0,88118.0,0.02369241]
["bitfinex","BTCUSD",1769505039873,0.30933279,88136.0,88118.0,0.02364836]
["bitfinex","BTCUSD",1769505040270,0.30933279,88136.0,88123.0,0.04982387]
["bitfinex","BTCUSD",1769505040476,0.30933279,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769505041226,0.30933279,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769505041435,0.30933279,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769505041436,0.00014028,88149.0,88136.0,0.00018665]
["bitfinex","BTCUSD",1769505041673,0.02332,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769505041875,0.02332,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769505042084,0.04450712,88158.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769505042085,0.1166,88147.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769505042289,0.33012343,88158.0,88144.0,0.00687078]
["bitfinex","BTCUSD",1769505042290,0.14384,88146.0,88144.0,0.00682455]
["bitfinex","BTCUSD",1769505042523,0.1166,88146.0,88145.0,0.01230183]
["bitfinex","BTCUSD",1769505042748,0.1166,88146.0,88139.0,0.33020276]
["bitfinex","BTCUSD",1769505042749,0.1166,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769505042953,0.30288343,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769505043154,0.14384,88156.0,88141.0,0.27126084]
["bitfinex","BTCUSD",1769505043307,0.16755648,88156.0,88141.0,0.27126084]
["bitfinex","BTCUSD",1769505043517,0.16755648,88156.0,88140.0,0.00014028]
["bitfinex","BTCUSD",1769505043518,0.30933279,88155.0,88140.0,0.00014028]
["bitfinex","BTCUSD",1769505043726,0.14384,88154.0,88140.0,0.29716692]
["bitfinex","BTCUSD",1769505043928,0.02371648,88153.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769505044224,0.02385671,88153.0,88136.0,0.03393675]
["bitfinex","BTCUSD",1769505044435,0.02385671,88153.0,88134.0,0.46605944]
["bitfinex","BTCUSD",1769505044436,0.28561631,88152.0,88134.0,0.25073711]
["bitfinex","BTCUSD",1769505044689,0.02371648,88152.0,88132.0,0.27347451]
["bitfinex","BTCUSD",1769505044916,0.02371648,88152.0,88133.0,0.05673226]
["bitfinex","BTCUSD",1769505045143,0.02371648,88152.0,88134.0,0.05673162]
["bitfinex","BTCUSD",1769505045395,0.02371648,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769505045617,0.16751648,88151.0,88135.0,0.00806729]
["bitfinex","BTCUSD",1769505045852,0.16751648,88151.0,88136.0,0.03399216]
["bitfinex","BTCUSD",1769505046050,0.16751648,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769505046491,0.11656,88150.0,88136.0,0.04533826]
["bitfinex","BTCUSD",1769505046698,0.11656,88150.0,88135.0,0.33016008]
["bitfinex","BTCUSD",1769505046908,0.11656,88150.0,88135.0,0.25069139]
["bitfinex","BTCUSD",1769505047117,0.11656,88150.0,88135.0,0.22795347]
["bitfinex","BTCUSD",1769505047316,0.11656,88150.0,88135.0,0.20521556]
["bitfinex","BTCUSD",1769505047523,0.11656,88150.0,88135.0,0.18247764]
["bitfinex","BTCUSD",1769505047930,0.11656,88150.0,88135.0,0.15973972]
["bitfinex","BTCUSD",1769505048141,0.11656,88150.0,88135.0,0.1937324]
["bitfinex","BTCUSD",1769505048349,0.11656,88150.0,88135.0,0.18234086]
["bitfinex","BTCUSD",1769505048574,0.11656,88150.0,88135.0,0.15960295]
["bitfinex","BTCUSD",1769505048775,0.11656,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769505049183,0.11656,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769505049389,0.11656,88150.0,88135.0,0.0687422]
["bitfinex","BTCUSD",1769505049390,0.11656,88150.0,88135.0,0.11408146]
["bitfinex","BTCUSD",1769505049577,0.11656,88149.0,88142.0,0.27347451]
["bitfinex","BTCUSD",1769505050368,0.00014023,88153.0,88142.0,0.27347451]
["bitfinex","BTCUSD",1769505050579,0.00014023,88153.0,88134.0,0.16969753]
["bitfinex","BTCUSD",1769505050580,0.00014023,88153.0,88135.0,0.2264284]
["bitfinex","BTCUSD",1769505050787,0.11656,88152.0,88136.0,0.03503851]
["bitfinex","BTCUSD",1769505050983,0.11656,88152.0,88137.0,0.02369241]
["bitfinex","BTCUSD",1769505051225,0.11656,88152.0,88139.0,0.02369241]
["bitfinex","BTCUSD",1769505051345,0.11656,88152.0,88140.0,0.11334847]
["bitfinex","BTCUSD",1769505051547,0.11656,88152.0,88141.0,0.11334847]
["bitfinex","BTCUSD",1769505051809,0.11656,88152.0,88142.0,0.11334847]
["bitfinex","BTCUSD",1769505052005,0.11656,88152.0,88143.0,0.11334847]
["bitfinex","BTCUSD",1769505052278,0.11656,88152.0,88144.0,0.11334847]
["bitfinex","BTCUSD",1769505052479,0.28561631,88151.0,88145.0,0.11334847]
["bitfinex","BTCUSD",1769505052680,0.28561631,88151.0,88132.0,0.02369241]
["bitfinex","BTCUSD",1769505052903,0.28561631,88151.0,88134.0,0.29716692]
["bitfinex","BTCUSD",1769505053089,0.28561631,88151.0,88135.0,0.27347451]
["bitfinex","BTCUSD",1769505053298,0.28561631,88151.0,88136.0,0.02369241]
["bitfinex","BTCUSD",1769505053949,0.14027648,88152.0,88136.0,0.02369241]
["bitfinex","BTCUSD",1769505054780,0.14027648,88152.0,88137.0,0.35483425]
["bitfinex","BTCUSD",1769505054986,0.11656,88152.0,88137.0,0.37746343]
["bitfinex","BTCUSD",1769505056491,0.11656,88152.0,88138.0,0.02262918]
["bitfinex","BTCUSD",1769505056739,0.11656,88152.0,88139.0,0.02262918]
["bitfinex","BTCUSD",1769505057143,0.11656,88152.0,88140.0,0.02262918]
["bitfinex","BTCUSD",1769505057732,0.1438,88151.0,88140.0,0.02262918]
["bitfinex","BTCUSD",1769505057949,0.1438,88151.0,88141.0,0.37746343]
["bitfinex","BTCUSD",1769505058168,0.00014023,88153.0,88141.0,0.37746343]
["bitfinex","BTCUSD",1769505058169,0.1438,88150.0,88141.0,0.37746343]
["bitfinex","BTCUSD",1769505058352,0.1438,88150.0,88141.0,0.35471569]
["bitfinex","BTCUSD",1769505058556,0.1438,88150.0,88141.0,0.33197932]
["bitfinex","BTCUSD",1769505058758,0.1438,88150.0,88141.0,0.02262918]
["bitfinex","BTCUSD",1769505058963,0.1438,88150.0,88135.0,0.35472706]
["bitfinex","BTCUSD",1769505059123,0.1438,88149.0,88135.0,0.33199069]
["bitfinex","BTCUSD",1769505059324,0.1438,88149.0,88135.0,0.30925277]
["bitfinex","BTCUSD",1769505059530,0.1438,88149.0,88135.0,0.28651486]
["bitfinex","BTCUSD",1769505059732,0.1438,88149.0,88135.0,0.26819946]
["bitfinex","BTCUSD",1769505060148,0.1438,88149.0,88135.0,0.29082864]
["bitfinex","BTCUSD",1769505060581,0.1438,88149.0,88124.0,0.21960113]
["bitfinex","BTCUSD",1769505060781,0.36126604,88148.0,88129.0,0.02262918]
["bitfinex","BTCUSD",1769505061048,0.36126604,88148.0,88130.0,0.35483425]
["bitfinex","BTCUSD",1769505061203,0.02453772,88147.0,88130.0,0.35483425]
["bitfinex","BTCUSD",1769505065135,0.02453772,88147.0,88130.0,0.37746343]
["bitfinex","BTCUSD",1769505065560,0.00014023,88153.0,88134.0,0.02262918]
["bitfinex","BTCUSD",1769505065759,0.02724,88152.0,88135.0,0.02262918]
["bitfinex","BTCUSD",1769505065911,0.1438,88152.0,88137.0,0.02262918]
["bitfinex","BTCUSD",1769505066117,0.1438,88152.0,88131.0,0.35483425]
["bitfinex","BTCUSD",1769505066339,0.36126604,88149.0,88131.0,0.35483425]
["bitfinex","BTCUSD",1769505066557,0.02453772,88147.0,88131.0,0.35483425]
["bitfinex","BTCUSD",1769505067341,0.36126604,88146.0,88131.0,0.35483425]
["bitfinex","BTCUSD",1769505067939,0.1438,88152.0,88124.0,0.16969753]
["bitfinex","BTCUSD",1769505067940,0.42199806,88141.0,88124.0,0.16969753]
["bitfinex","BTCUSD",1769505068170,0.42199806,88141.0,88111.0,0.11799898]
["bitfinex","BTCUSD",1769505068171,0.37126604,88131.0,88114.0,0.03869958]
["bitfinex","BTCUSD",1769505068375,0.11656,88130.0,88111.0,0.40462627]
["bitfinex","BTCUSD",1769505068796,0.11656,88130.0,88112.0,0.35538415]
["bitfinex","BTCUSD",1769505068999,0.11656,88130.0,88112.0,0.35483425]
["bitfinex","BTCUSD",1769505069205,0.06656,88130.0,88114.0,0.35483425]
["bitfinex","BTCUSD",1769505069623,0.36126604,88129.0,88112.0,0.02262918]
["bitfinex","BTCUSD",1769505070184,0.36126604,88129.0,88112.0,0.37746343]
["bitfinex","BTCUSD",1769505070388,0.02453772,88126.0,88106.0,0.40462368]
["bitfinex","BTCUSD",1769505070603,0.36126604,88124.0,88106.0,0.38187981]
["bitfinex","BTCUSD",1769505070807,0.02453772,88123.0,88106.0,0.35483425]
["bitfinex","BTCUSD",1769505071024,0.36126604,88124.0,88106.0,0.33208883]
["bitfinex","BTCUSD",1769505071025,0.05177772,88122.0,88106.0,0.33208883]
["bitfinex","BTCUSD",1769505071261,0.05177772,88122.0,88106.0,0.30934341]
["bitfinex","BTCUSD",1769505071490,0.05177772,88122.0,88106.0,0.35483425]
["bitfinex","BTCUSD",1769505071766,0.02738015,88122.0,88108.0,0.37746343]
["bitfinex","BTCUSD",1769505071983,0.1438,88121.0,88108.0,0.37746343]
["bitfinex","BTCUSD",1769505072433,0.00014015,88122.0,88108.0,0.37523718]
["bitfinex","BTCUSD",1769505072434,0.1438,88120.0,88108.0,0.37523718]
["bitfinex","BTCUSD",1769505073048,0.1438,88119.0,88108.0,0.37523718]
["bitfinex","BTCUSD",1769505074312,0.02453772,88118.0,88101.0,0.35483425]
["bitfinex","BTCUSD",1769505074519,0.02453772,88118.0,88101.0,0.33208935]
["bitfinex","BTCUSD",1769505074726,0.02453772,88118.0,88098.0,0.0003328]
["bitfinex","BTCUSD",1769505074727,0.36126604,88115.0,88098.0,0.0003328]
["bitfinex","BTCUSD",1769505074939,0.02453772,88113.0,88094.0,0.38689492]
["bitfinex","BTCUSD",1769505075143,0.02453772,88113.0,88094.0,0.36414821]
["bitfinex","BTCUSD",1769505075144,0.36126604,88113.0,88094.0,0.36414821]
["bitfinex","BTCUSD",1769505075356,0.1438,88119.0,88094.0,0.35483425]
["bitfinex","BTCUSD",1769505075357,0.02453772,88111.0,88094.0,0.35483425]
["bitfinex","BTCUSD",1769505075582,0.02453772,88110.0,88094.0,0.35483425]
["bitfinex","BTCUSD",1769505076656,0.02453772,88108.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505076876,0.42199806,88110.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505076877,0.36126604,88105.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505077076,0.38580376,88103.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505077936,0.36126604,88101.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505078143,0.02453772,88098.0,88092.0,0.0001103]
["bitfinex","BTCUSD",1769505078368,0.47786604,88097.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769505078596,0.02453772,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505078827,0.02453772,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505079052,0.47786604,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505079522,0.14384,88096.0,88083.0,0.36618717]
["bitfinex","BTCUSD",1769505080127,0.14384,88096.0,88083.0,0.35483425]
["bitfinex","BTCUSD",1769505080339,0.14384,88096.0,88083.0,0.36618717]
["bitfinex","BTCUSD",1769505080971,0.14384,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505081578,0.14384,88096.0,88083.0,0.35483425]
["bitfinex","BTCUSD",1769505081989,0.14384,88096.0,88083.0,0.35369669]
["bitfinex","BTCUSD",1769505082191,0.14384,88096.0,88081.0,0.02262918]
["bitfinex","BTCUSD",1769505082192,0.19680438,88096.0,88081.0,0.02262918]
["bitfinex","BTCUSD",1769505082584,0.14384,88096.0,88081.0,0.02262918]
["bitfinex","BTCUSD",1769505083599,0.14384,88096.0,88082.0,0.02430263]
["bitfinex","BTCUSD",1769505087068,0.14384,88096.0,88083.0,0.02453739]
["bitfinex","BTCUSD",1769505087913,0.14384,88096.0,88083.0,0.03589031]
["bitfinex","BTCUSD",1769505088128,0.14384,88096.0,88085.0,0.02453739]
["bitfinex","BTCUSD",1769505088333,0.14384,88096.0,88085.0,0.03589006]
["bitfinex","BTCUSD",1769505088998,0.14384,88096.0,88085.0,0.02453739]
["bitfinex","BTCUSD",1769505089840,0.14384,88096.0,88086.0,0.02453739]
["bitfinex","BTCUSD",1769505091778,0.14384,88096.0,88086.0,0.02402548]
["bitfinex","BTCUSD",1769505091979,0.14384,88096.0,88081.0,0.37215585]
["bitfinex","BTCUSD",1769505092182,0.14384,88096.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505092183,0.37464885,88095.0,88074.0,0.37934649]
["bitfinex","BTCUSD",1769505092543,0.37464885,88095.0,88075.0,0.00178553]
["bitfinex","BTCUSD",1769505092544,0.37464885,88093.0,88075.0,0.00178553]
["bitfinex","BTCUSD",1769505092763,0.02250198,88090.0,88069.0,0.37011843]
["bitfinex","BTCUSD",1769505092982,0.37464885,88088.0,88069.0,0.34736396]
["bitfinex","BTCUSD",1769505093217,0.37464885,88088.0,88069.0,0.32459761]
["bitfinex","BTCUSD",1769505093432,0.37478893,88088.0,88070.0,0.02453739]
["bitfinex","BTCUSD",1769505093649,0.03747889,88087.0,88070.0,0.02453739]
["bitfinex","BTCUSD",1769505093871,0.38962576,88087.0,88070.0,0.02453739]
["bitfinex","BTCUSD",1769505094097,0.38962576,88087.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505094300,0.02250198,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505094510,0.02250198,88084.0,88067.0,0.3925298]
["bitfinex","BTCUSD",1769505094704,0.14384,88083.0,88068.0,0.40388466]
["bitfinex","BTCUSD",1769505095144,0.14384,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769505095369,0.14384,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505095802,0.14384,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505096766,0.14384,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505096976,0.14384,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505097171,0.14384,88083.0,88071.0,0.0681268]
["bitfinex","BTCUSD",1769505097172,0.02250198,88102.0,88082.0,0.05676499]
["bitfinex","BTCUSD",1769505097325,0.05673522,88129.0,88069.0,0.05447458]
["bitfinex","BTCUSD",1769505097326,0.14392,88101.0,88087.0,0.40388221]
["bitfinex","BTCUSD",1769505097520,0.14392,88101.0,88087.0,0.39266988]
["bitfinex","BTCUSD",1769505097900,0.14392,88101.0,88087.0,0.02467747]
["bitfinex","BTCUSD",1769505098135,0.35214687,88100.0,88087.0,0.00014008]
["bitfinex","BTCUSD",1769505098542,0.35214687,88098.0,88087.0,0.00014008]
["bitfinex","BTCUSD",1769505098944,0.02250198,88095.0,88075.0,0.02453739]
["bitfinex","BTCUSD",1769505099174,0.35214687,88092.0,88075.0,0.02453739]
["bitfinex","BTCUSD",1769505099381,0.37464885,88092.0,88075.0,0.02453739]
["bitfinex","BTCUSD",1769505099584,0.35214687,88090.0,88069.0,0.03589212]
["bitfinex","BTCUSD",1769505099729,0.37464885,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505099927,0.37464885,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505100125,0.37464885,88090.0,88073.0,0.3925298]
["bitfinex","BTCUSD",1769505100455,0.37464885,88090.0,88074.0,0.02453739]
["bitfinex","BTCUSD",1769505101811,0.37464885,88090.0,88074.0,0.03589147]
["bitfinex","BTCUSD",1769505101962,0.37464885,88090.0,88074.0,0.02453739]
["bitfinex","BTCUSD",1769505102219,0.37464885,88090.0,88074.0,0.03589147]
["bitfinex","BTCUSD",1769505102636,0.37464885,88090.0,88074.0,0.40388388]
["bitfinex","BTCUSD",1769505102997,0.35214687,88090.0,88074.0,0.3925298]
["bitfinex","BTCUSD",1769505103178,0.35214687,88090.0,88075.0,0.02453739]
["bitfinex","BTCUSD",1769505104770,0.02264224,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505104976,0.02264224,88095.0,88079.0,0.02453739]
["bitfinex","BTCUSD",1769505105180,0.00014026,88095.0,88080.0,0.02453739]
["bitfinex","BTCUSD",1769505105348,0.11664,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505105536,0.14392,88094.0,88079.0,0.36799241]
["bitfinex","BTCUSD",1769505105737,0.14392,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505105738,0.14392,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505106039,0.14392,88093.0,88082.0,0.34524068]
["bitfinex","BTCUSD",1769505106260,0.14392,88093.0,88082.0,0.32248895]
["bitfinex","BTCUSD",1769505106465,0.14392,88093.0,88082.0,0.29973735]
["bitfinex","BTCUSD",1769505106671,0.14392,88093.0,88082.0,0.27698574]
["bitfinex","BTCUSD",1769505106883,0.14392,88093.0,88082.0,0.25423414]
["bitfinex","BTCUSD",1769505107129,0.14392,88093.0,88082.0,0.23147117]
["bitfinex","BTCUSD",1769505107333,0.14392,88093.0,88082.0,0.21778608]
["bitfinex","BTCUSD",1769505107448,0.14392,88093.0,88077.0,0.37934611]
["bitfinex","BTCUSD",1769505107852,0.14392,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505108097,0.14392,88093.0,88076.0,0.01295564]
["bitfinex","BTCUSD",1769505108303,0.14392,88093.0,88077.0,0.36799241]
["bitfinex","BTCUSD",1769505109079,0.16642198,88093.0,88077.0,0.36799241]
["bitfinex","BTCUSD",1769505109490,0.16642198,88093.0,88077.0,0.37934611]
["bitfinex","BTCUSD",1769505109697,0.16642198,88093.0,88077.0,0.36799241]
["bitfinex","BTCUSD",1769505109930,0.02250198,88093.0,88077.0,0.36799241]
["bitfinex","BTCUSD",1769505110131,0.14392,88092.0,88078.0,0.37934598]
["bitfinex","BTCUSD",1769505110333,0.14392,88092.0,88078.0,0.36799241]
["bitfinex","BTCUSD",1769505110950,0.14392,88092.0,88078.0,0.37934598]
["bitfinex","BTCUSD",1769505111690,0.14392,88092.0,88079.0,0.37934585]
["bitfinex","BTCUSD",1769505111889,0.14392,88092.0,88079.0,0.36799241]
["bitfinex","BTCUSD",1769505113827,0.16918932,88092.0,88075.0,0.36799241]
["bitfinex","BTCUSD",1769505114030,0.16918932,88092.0,88075.0,0.37934636]
["bitfinex","BTCUSD",1769505114384,0.16918932,88092.0,88076.0,0.36670043]
["bitfinex","BTCUSD",1769505114736,0.02526932,88091.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769505114937,0.02526932,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505115140,0.02526932,88089.0,88071.0,0.3780549]
["bitfinex","BTCUSD",1769505115365,0.02439484,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769505115569,0.02439484,88089.0,88071.0,0.36670043]
["bitfinex","BTCUSD",1769505115720,0.02439484,88089.0,88071.0,0.3780549]
["bitfinex","BTCUSD",1769505115956,0.02439484,88089.0,88073.0,0.37805464]
["bitfinex","BTCUSD",1769505116822,0.02439484,88089.0,88073.0,0.36670043]
["bitfinex","BTCUSD",1769505117319,0.02439484,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505117525,0.02439484,88089.0,88074.0,0.36670043]
["bitfinex","BTCUSD",1769505118157,0.02439484,88089.0,88074.0,0.37805451]
["bitfinex","BTCUSD",1769505118366,0.02439484,88089.0,88075.0,0.36670043]
["bitfinex","BTCUSD",1769505118789,0.02728,88088.0,88075.0,0.36670043]
["bitfinex","BTCUSD",1769505119398,0.02728,88088.0,88075.0,0.37805438]
["bitfinex","BTCUSD",1769505120014,0.02728,88088.0,88075.0,0.36670043]
["bitfinex","BTCUSD",1769505120207,0.02728,88088.0,88075.0,0.37805438]
["bitfinex","BTCUSD",1769505120497,0.02728,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505120711,0.02728,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505121167,0.00014026,88095.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505121168,0.03171949,88095.0,88079.0,0.36670043]
["bitfinex","BTCUSD",1769505121385,0.14392,88087.0,88079.0,0.36670043]
["bitfinex","BTCUSD",1769505121813,0.14392,88087.0,88079.0,0.37805387]
["bitfinex","BTCUSD",1769505122469,0.14392,88087.0,88079.0,0.36670043]
["bitfinex","BTCUSD",1769505123084,0.14392,88087.0,88079.0,0.37805387]
["bitfinex","BTCUSD",1769505123921,0.14392,88087.0,88079.0,0.36670043]
["bitfinex","BTCUSD",1769505124553,0.14392,88087.0,88079.0,0.37805387]
["bitfinex","BTCUSD",1769505124764,0.14392,88087.0,88079.0,0.36670043]
["bitfinex","BTCUSD",1769505125388,0.11664,88086.0,88079.0,0.37805387]
["bitfinex","BTCUSD",1769505125693,0.11664,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769505126293,0.03171949,88095.0,88083.0,0.36670043]
["bitfinex","BTCUSD",1769505126523,0.14835949,88095.0,88083.0,0.36670043]
["bitfinex","BTCUSD",1769505126852,0.14835949,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505127070,0.14835949,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505127487,0.14835949,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505127697,0.14835949,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505127890,0.14835949,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505128284,0.11664,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505128502,0.11664,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505128708,0.11664,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505129492,0.11664,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505129707,0.03171949,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505129893,0.11664,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505130208,0.11664,88094.0,88084.0,0.37805322]
["bitfinex","BTCUSD",1769505130362,0.11664,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505131939,0.11664,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505132076,0.11664,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505132953,0.33798866,88120.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769505133151,0.14682049,88135.0,88070.0,0.05447458]
["bitfinex","BTCUSD",1769505133152,0.04057619,88109.0,88093.0,0.36670043]
["bitfinex","BTCUSD",1769505133496,0.04057619,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769505133701,0.04057619,88109.0,88097.0,0.36670043]
["bitfinex","BTCUSD",1769505134137,0.04057619,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769505134355,0.36662849,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769505134356,0.15721619,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769505134588,0.15721619,88115.0,88099.0,0.36670043]
["bitfinex","BTCUSD",1769505135261,0.15721619,88115.0,88099.0,0.37805129]
["bitfinex","BTCUSD",1769505136097,0.15721619,88115.0,88100.0,0.36670043]
["bitfinex","BTCUSD",1769505137925,0.15746279,88115.0,88100.0,0.36670043]
["bitfinex","BTCUSD",1769505139319,0.04082279,88115.0,88100.0,0.36670043]
["bitfinex","BTCUSD",1769505141229,0.04082279,88115.0,88100.0,0.37805116]
["bitfinex","BTCUSD",1769505141654,0.04082279,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769505141818,0.04082279,88115.0,88101.0,0.41355791]
["bitfinex","BTCUSD",1769505142019,0.04082279,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505142247,0.04082279,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769505142578,0.0002466,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769505143091,0.0002466,88115.0,88104.0,0.0681009]
["bitfinex","BTCUSD",1769505143092,0.0002466,88115.0,88104.0,0.41355753]
["bitfinex","BTCUSD",1769505143718,0.0002466,88115.0,88104.0,0.40220731]
["bitfinex","BTCUSD",1769505146323,0.0002466,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769505146532,0.0002466,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769505147213,0.0002466,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769505147846,0.0002466,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769505148055,0.0002466,88115.0,88104.0,0.40220731]
["bitfinex","BTCUSD",1769505148474,0.07006089,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505149064,0.07006089,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769505149296,0.07006089,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769505149501,0.07006089,88115.0,88100.0,0.41085495]
["bitfinex","BTCUSD",1769505149684,0.07006089,88115.0,88100.0,0.39950422]
["bitfinex","BTCUSD",1769505149918,0.07006089,88115.0,88100.0,0.41085495]
["bitfinex","BTCUSD",1769505150121,0.07006089,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505150532,0.07006089,88115.0,88100.0,0.41085495]
["bitfinex","BTCUSD",1769505150818,0.07006089,88115.0,88100.0,0.39950422]
["bitfinex","BTCUSD",1769505151031,0.07006089,88115.0,88100.0,0.41085495]
["bitfinex","BTCUSD",1769505151713,0.07006089,88115.0,88100.0,0.39950422]
["bitfinex","BTCUSD",1769505152534,0.0002466,88115.0,88102.0,0.4108547]
["bitfinex","BTCUSD",1769505152753,0.0002466,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505152935,0.0002466,88115.0,88102.0,0.4108547]
["bitfinex","BTCUSD",1769505153142,0.0002466,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505156190,0.0002466,88115.0,88102.0,0.4108547]
["bitfinex","BTCUSD",1769505156595,0.0002466,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505157165,0.0002466,88115.0,88102.0,0.4108547]
["bitfinex","BTCUSD",1769505158671,0.0002466,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505159105,0.0002466,88115.0,88102.0,0.4108547]
["bitfinex","BTCUSD",1769505159355,0.0002466,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505159558,0.09049843,88115.0,88102.0,0.39950422]
["bitfinex","BTCUSD",1769505162738,0.09049843,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769505163162,0.09049843,88115.0,88099.0,0.41085508]
["bitfinex","BTCUSD",1769505164110,0.09049843,88115.0,88099.0,0.39950422]
["bitfinex","BTCUSD",1769505164314,0.09049843,88115.0,88099.0,0.41085508]
["bitfinex","BTCUSD",1769505165746,0.09049843,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769505165950,0.09049843,88115.0,88099.0,0.41085508]
["bitfinex","BTCUSD",1769505166181,0.09049843,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769505166976,0.09049843,88115.0,88099.0,0.41085508]
["bitfinex","BTCUSD",1769505168468,0.09049843,88115.0,88099.0,0.39950422]
["bitfinex","BTCUSD",1769505168695,0.09049843,88115.0,88096.0,0.06209202]
["bitfinex","BTCUSD",1769505168916,0.09049843,88115.0,88088.0,0.15975228]
["bitfinex","BTCUSD",1769505168917,0.09834932,88106.0,88088.0,0.21422686]
["bitfinex","BTCUSD",1769505169100,0.09536072,88105.0,88088.0,0.20287458]
["bitfinex","BTCUSD",1769505169322,0.09536072,88105.0,88093.0,0.06269851]
["bitfinex","BTCUSD",1769505169323,0.09536072,88104.0,88093.0,0.06269851]
["bitfinex","BTCUSD",1769505169540,0.39461547,88101.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505169761,0.33784952,88103.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505169762,0.09536072,88099.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505173356,0.1166,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769505173661,0.1166,88103.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505173863,0.1166,88103.0,88093.0,0.01149189]
["bitfinex","BTCUSD",1769505174320,0.1166,88103.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505175886,0.08400562,88102.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505176084,0.08400562,88100.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505176331,0.08400562,88099.0,88093.0,0.00014026]
["bitfinex","BTCUSD",1769505178223,0.08400562,88099.0,88082.0,0.06811795]
["bitfinex","BTCUSD",1769505178224,0.08400562,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505178366,0.37711383,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505178578,0.08011641,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505178773,0.37711383,88095.0,88081.0,0.07363273]
["bitfinex","BTCUSD",1769505178995,0.07655944,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505179199,0.07655944,88093.0,88081.0,0.07363273]
["bitfinex","BTCUSD",1769505179421,0.07655944,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505179642,0.07655944,88093.0,88081.0,0.07363273]
["bitfinex","BTCUSD",1769505179943,0.07655944,88093.0,88081.0,0.06227955]
["bitfinex","BTCUSD",1769505180243,0.07655944,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505182066,0.07655944,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505182282,0.07655944,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505182497,0.0002466,88109.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769505182709,0.18641111,88105.0,88089.0,0.36178647]
["bitfinex","BTCUSD",1769505182923,0.0630628,88104.0,88089.0,0.36178647]
["bitfinex","BTCUSD",1769505185430,0.0630628,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769505185633,0.37711383,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769505185877,0.05856466,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769505186094,0.05856466,88102.0,88082.0,0.36178647]
["bitfinex","BTCUSD",1769505186305,0.1166,88105.0,88071.0,0.41855835]
["bitfinex","BTCUSD",1769505186306,0.37711383,88091.0,88071.0,0.41855835]
["bitfinex","BTCUSD",1769505186522,0.37711383,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505186727,0.05856466,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505186954,0.05856466,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505187160,0.05856466,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505187570,0.37711383,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505187779,0.0540664,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505187984,0.0540664,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505188677,0.0540664,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505189067,0.0540664,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505189491,0.05393385,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505189674,0.37711383,88084.0,88073.0,0.00027341]
["bitfinex","BTCUSD",1769505189874,0.04950129,88082.0,88072.0,0.01162775]
["bitfinex","BTCUSD",1769505190040,0.04950129,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505190739,0.04950129,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505190944,0.04950129,88082.0,88077.0,0.00027339]
["bitfinex","BTCUSD",1769505191159,0.37711383,88089.0,88077.0,0.00027339]
["bitfinex","BTCUSD",1769505191378,0.04500249,88088.0,88077.0,0.00027339]
["bitfinex","BTCUSD",1769505191572,0.04500249,88088.0,88077.0,0.01162709]
["bitfinex","BTCUSD",1769505191788,0.04500249,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505191994,0.04500249,88088.0,88079.0,0.00027338]
["bitfinex","BTCUSD",1769505192172,0.04500249,88088.0,88075.0,0.36178647]
["bitfinex","BTCUSD",1769505192173,0.04500249,88088.0,88080.0,0.00027336]
["bitfinex","BTCUSD",1769505192373,0.04500249,88088.0,88077.0,0.01162706]
["bitfinex","BTCUSD",1769505194230,0.04500249,88088.0,88073.0,0.05677082]
["bitfinex","BTCUSD",1769505194231,0.01,88077.0,88064.0,0.42515224]
["bitfinex","BTCUSD",1769505194435,0.01,88077.0,88064.0,0.36178647]
["bitfinex","BTCUSD",1769505195079,0.01,88077.0,88064.0,0.37314184]
["bitfinex","BTCUSD",1769505195288,0.01,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505195694,0.01,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505196107,0.01,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505196627,0.01,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505196835,0.01,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505197294,0.01,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505197511,0.01,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505197714,0.01,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505198128,0.01,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505199482,0.01,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505199903,0.01,88077.0,88064.0,0.37314184]
["bitfinex","BTCUSD",1769505200310,0.01,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505200519,0.01,88077.0,88064.0,0.37314184]
["bitfinex","BTCUSD",1769505200520,0.01,88077.0,88064.0,0.36178647]
["bitfinex","BTCUSD",1769505201806,0.04150696,88077.0,88064.0,0.36178647]
["bitfinex","BTCUSD",1769505203520,0.01,88077.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505203726,0.38542071,88074.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505203937,0.02925784,88071.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505204148,0.02925784,88067.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505204591,0.02925784,88065.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505204805,0.33784952,88080.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505204806,0.02925784,88063.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505205015,0.33784952,88070.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505205016,0.36324567,88060.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505205220,0.02700871,88059.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505205406,0.33784952,88070.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505205407,0.36324567,88069.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505205646,0.02377018,88066.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505205849,0.02377018,88064.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505206061,0.02377018,88062.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505206275,0.38701585,88061.0,88060.0,0.02997569]
["bitfinex","BTCUSD",1769505206906,0.36324567,88061.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505207148,0.02377018,88061.0,88058.0,0.0002115]
["bitfinex","BTCUSD",1769505208069,0.38701585,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505208288,0.38701585,88060.0,88050.0,0.06814299]
["bitfinex","BTCUSD",1769505208565,0.38701585,88060.0,88047.0,0.05678781]
["bitfinex","BTCUSD",1769505208776,0.38701585,88060.0,88048.0,0.01152214]
["bitfinex","BTCUSD",1769505208995,0.02377018,88059.0,88048.0,0.01152214]
["bitfinex","BTCUSD",1769505209442,0.36308463,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505209663,0.36308463,88058.0,88048.0,0.01152214]
["bitfinex","BTCUSD",1769505209859,0.02377018,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505210123,0.36324567,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505210366,0.02377018,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505210547,0.02377018,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505210972,0.02377018,88061.0,88048.0,0.01152214]
["bitfinex","BTCUSD",1769505211180,0.02377018,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505211393,0.02377018,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505211609,0.02377018,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505211817,0.11664,88075.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505211818,0.02377018,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505212031,0.02377018,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505212240,0.02377018,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505212460,0.38701585,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505213109,0.38701585,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505213515,0.02377018,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505213721,0.02377018,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505213925,0.0236089,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505214146,0.02328632,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505214354,0.02312503,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505214864,0.02312503,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505215076,0.02312503,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505215275,0.02312503,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505215724,0.3863707,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505215925,0.38701585,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505216573,0.38701585,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505216784,0.38701585,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505216988,0.38701585,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505217195,0.36324567,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505217401,0.36324567,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505217579,0.36324567,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505217742,0.36324567,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505218785,0.36324567,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505219213,0.36324567,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505219414,0.36324567,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505219605,0.02377018,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505219809,0.02377018,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505219979,0.02377018,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505220205,0.02377018,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505221794,0.02377018,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505221995,0.02377018,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505223005,0.02377018,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505223230,0.02377018,88070.0,88052.0,0.02400212]
["bitfinex","BTCUSD",1769505223433,0.00027347,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505223900,0.00027347,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505224993,0.00027347,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505225635,0.00027347,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505226064,0.00027347,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505226256,0.00027347,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505226616,0.36351914,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505226853,0.36324567,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505227047,0.00027347,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505227456,0.00027347,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505228084,0.00027347,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505228456,0.00027347,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505228653,0.00027347,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505228882,0.00027347,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505229280,0.00027347,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505229689,0.00027347,88068.0,88052.0,0.02400212]
["bitfinex","BTCUSD",1769505230048,0.36324567,88067.0,88052.0,0.02400212]
["bitfinex","BTCUSD",1769505230252,0.00027347,88066.0,88052.0,0.02400212]
["bitfinex","BTCUSD",1769505230673,0.00027347,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505231042,0.00027347,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505231273,0.00027347,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505231474,0.00027347,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505232088,0.00027347,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505234445,0.00027347,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505234658,0.00027347,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505235486,0.02482952,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505235664,0.02455605,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505235876,0.02455605,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505236081,0.02455605,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505236938,0.02455605,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505237152,0.02455605,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505237370,0.02455605,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505237576,0.02455605,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505238003,0.02455605,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505238210,0.02455605,88063.0,88048.0,0.0001647]
["bitfinex","BTCUSD",1769505238428,0.02455605,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505238630,0.02455605,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505239006,0.33824485,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505239218,0.36272136,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505239415,0.02455605,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505239827,0.02455605,88064.0,88048.0,0.0001647]
["bitfinex","BTCUSD",1769505239828,0.02455605,88064.0,88048.0,0.06830907]
["bitfinex","BTCUSD",1769505240042,0.02455605,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505240380,0.02455605,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505241714,0.02455605,88063.0,88049.0,0.06814355]
["bitfinex","BTCUSD",1769505241951,0.02455605,88063.0,88050.0,0.05678589]
["bitfinex","BTCUSD",1769505242153,0.02455605,88063.0,88051.0,0.05678525]
["bitfinex","BTCUSD",1769505242362,0.02455605,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505242746,0.02455605,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505242948,0.02455605,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505243239,0.02455605,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505245198,0.02455605,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505245403,0.02482952,88067.0,88048.0,0.06830874]
["bitfinex","BTCUSD",1769505245618,0.02482952,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505245788,0.36299483,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505246020,0.02455605,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505246274,0.02482952,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505246603,0.02482952,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505246802,0.02482952,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505247033,0.02482952,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505247687,0.02455605,88065.0,88048.0,0.0001647]
["bitfinex","BTCUSD",1769505247825,0.02455605,88063.0,88048.0,0.0001647]
["bitfinex","BTCUSD",1769505248828,0.02455605,88063.0,88048.0,0.01152214]
["bitfinex","BTCUSD",1769505249081,0.02455605,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505249446,0.02455605,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505250135,0.02310426,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505250351,0.02310426,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505250566,0.02310426,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505250782,0.02310426,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505251948,0.02310426,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505252574,0.02310426,88063.0,88056.0,0.0005614]
["bitfinex","BTCUSD",1769505253064,0.02310426,88063.0,88055.0,0.0005614]
["bitfinex","BTCUSD",1769505253301,0.02310426,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505253302,0.02310426,88063.0,88054.0,0.01191806]
["bitfinex","BTCUSD",1769505254142,0.02310426,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505254321,0.02310426,88063.0,88054.0,0.01191806]
["bitfinex","BTCUSD",1769505254322,0.02310426,88063.0,88056.0,0.00056138]
["bitfinex","BTCUSD",1769505257879,0.02310426,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505258995,0.02310426,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505259942,0.02310426,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505260341,0.02310426,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505260531,0.02310426,88063.0,88049.0,0.01235395]
["bitfinex","BTCUSD",1769505260708,0.02310426,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505260893,0.02310426,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505261304,0.36272136,88060.0,88049.0,0.00099664]
["bitfinex","BTCUSD",1769505261479,0.02455605,88057.0,88049.0,0.0004353]
["bitfinex","BTCUSD",1769505266460,0.0004353,88049.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505266686,0.02284914,88050.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505271005,0.02284914,88050.0,88040.0,0.01150547]
["bitfinex","BTCUSD",1769505271650,0.02284914,88050.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505272133,0.35986636,88049.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505272502,0.02284914,88048.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505276656,0.02284914,88047.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505276915,0.35986636,88047.0,88040.0,0.000147]
["bitfinex","BTCUSD",1769505277127,0.02284914,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505277335,0.35986636,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505277548,0.02284914,88039.0,88032.0,0.05462158]
["bitfinex","BTCUSD",1769505277759,0.02284914,88038.0,88032.0,0.05462158]
["bitfinex","BTCUSD",1769505278171,0.02284914,88038.0,88032.0,0.06598108]
["bitfinex","BTCUSD",1769505278379,0.02284914,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505278584,0.3827155,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505278803,0.35986636,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505279003,0.02284914,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505279418,0.3827155,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505279615,0.3827155,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505279951,0.02284914,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505280155,0.02284914,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505280360,0.02284914,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505280569,0.02284914,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505280796,0.02284914,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769505280981,0.02284914,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505281386,0.02284914,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505281583,0.02284914,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505281803,0.02284914,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505282067,0.35986636,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505282267,0.02284914,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505283820,0.02284914,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769505284018,0.02284914,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505284228,0.02284914,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505284493,0.02284914,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505284672,0.02284914,88043.0,88037.0,0.06815268]
["bitfinex","BTCUSD",1769505284919,0.35986636,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505285121,0.02284914,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505285812,0.02284914,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505285993,0.02284914,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505286596,0.02284914,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505287015,0.02284914,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505288035,0.02284914,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505288239,0.02284914,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505288570,0.02284914,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505289257,0.02284914,88047.0,88039.0,0.0681516]
["bitfinex","BTCUSD",1769505289258,0.02284914,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505290175,0.02284914,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505290370,0.3827155,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505290596,0.3827155,88047.0,88036.0,0.0567947]
["bitfinex","BTCUSD",1769505291042,0.3827155,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505291285,0.3827155,88047.0,88036.0,0.05679452]
["bitfinex","BTCUSD",1769505291698,0.3827155,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505292203,0.3827155,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505292403,0.3827155,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505292612,0.02284914,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505292839,0.02284914,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505293037,0.45504938,88060.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505293038,0.33836938,88060.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505293214,0.33836938,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505293215,0.35986636,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505293423,0.02284914,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505293621,0.00027347,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505293830,0.00027347,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505294371,0.35185537,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505294651,0.33836938,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505295448,0.33836938,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505295624,0.33836938,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505295854,0.33836938,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505296235,0.33836938,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505296605,0.33836938,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505298957,0.02437595,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505299165,0.00027347,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505299339,0.00027347,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505300525,0.33836938,88070.0,88041.0,0.36411168]
["bitfinex","BTCUSD",1769505300731,0.33836938,88060.0,88043.0,0.36411168]
["bitfinex","BTCUSD",1769505300947,0.33836938,88060.0,88045.0,0.36411168]
["bitfinex","BTCUSD",1769505301151,0.00027347,88059.0,88046.0,0.02444115]
["bitfinex","BTCUSD",1769505301287,0.0461885,88058.0,88046.0,0.02444115]
["bitfinex","BTCUSD",1769505301489,0.33836938,88060.0,88047.0,0.36411168]
["bitfinex","BTCUSD",1769505301490,0.00027347,88057.0,88047.0,0.36411168]
["bitfinex","BTCUSD",1769505301695,0.00027347,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505301696,0.00027347,88059.0,88050.0,0.02444115]
["bitfinex","BTCUSD",1769505301904,0.33836938,88070.0,88050.0,0.02444115]
["bitfinex","BTCUSD",1769505302127,0.33836938,88070.0,88056.0,0.02444115]
["bitfinex","BTCUSD",1769505302325,0.33836938,88070.0,88057.0,0.38855283]
["bitfinex","BTCUSD",1769505303271,0.33836938,88070.0,88058.0,0.02444115]
["bitfinex","BTCUSD",1769505303503,0.33836938,88070.0,88058.0,0.38855283]
["bitfinex","BTCUSD",1769505303708,0.06066518,88069.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505303923,0.33836938,88070.0,88053.0,0.36411168]
["bitfinex","BTCUSD",1769505304114,0.33836938,88070.0,88055.0,0.36411168]
["bitfinex","BTCUSD",1769505304543,0.02437595,88076.0,88055.0,0.36411168]
["bitfinex","BTCUSD",1769505304761,0.33836938,88070.0,88055.0,0.36411168]
["bitfinex","BTCUSD",1769505304964,0.33836938,88070.0,88055.0,0.38855283]
["bitfinex","BTCUSD",1769505305138,0.33836938,88070.0,88055.0,0.39990936]
["bitfinex","BTCUSD",1769505305347,0.33836938,88070.0,88055.0,0.37546821]
["bitfinex","BTCUSD",1769505305526,0.33836938,88070.0,88057.0,0.36411168]
["bitfinex","BTCUSD",1769505306699,0.02437595,88076.0,88059.0,0.36411168]
["bitfinex","BTCUSD",1769505306901,0.33836938,88070.0,88061.0,0.36411168]
["bitfinex","BTCUSD",1769505307775,0.33836938,88070.0,88055.0,0.02444115]
["bitfinex","BTCUSD",1769505308001,0.33836938,88070.0,88056.0,0.36411168]
["bitfinex","BTCUSD",1769505308227,0.33836938,88070.0,88056.0,0.37546808]
["bitfinex","BTCUSD",1769505308458,0.33836938,88070.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505315183,0.02437595,88076.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505316363,0.02437595,88076.0,88058.0,0.37546783]
["bitfinex","BTCUSD",1769505316780,0.02437595,88076.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505317617,0.37595785,88076.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505320267,0.04618974,88073.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505321713,0.3515819,88076.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505321918,0.33836938,88070.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505322574,0.3382131,88070.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505324243,0.05308356,88071.0,88058.0,0.37546783]
["bitfinex","BTCUSD",1769505324426,0.05308356,88071.0,88058.0,0.36411168]
["bitfinex","BTCUSD",1769505324712,0.05308356,88071.0,88058.0,0.37546783]
["bitfinex","BTCUSD",1769505324903,0.05308356,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505324904,0.000147,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505325104,0.39804382,88080.0,88058.0,0.06813681]
["bitfinex","BTCUSD",1769505325105,0.39804382,88080.0,88065.0,0.34948021]
["bitfinex","BTCUSD",1769505325803,0.05983072,88080.0,88065.0,0.34948021]
["bitfinex","BTCUSD",1769505326498,0.000147,88080.0,88065.0,0.34948021]
["bitfinex","BTCUSD",1769505327322,0.000147,88080.0,88065.0,0.36083545]
["bitfinex","BTCUSD",1769505327566,0.000147,88080.0,88065.0,0.34948021]
["bitfinex","BTCUSD",1769505327797,0.000147,88080.0,88063.0,0.00618549]
["bitfinex","BTCUSD",1769505327998,0.06907561,88063.0,88038.0,0.08856775]
["bitfinex","BTCUSD",1769505328203,0.3382131,88050.0,88038.0,0.05447458]
["bitfinex","BTCUSD",1769505328388,0.3382131,88050.0,88038.0,0.03171749]
["bitfinex","BTCUSD",1769505328797,0.34416646,88049.0,88038.0,0.03171749]
["bitfinex","BTCUSD",1769505329107,0.41324207,88049.0,88038.0,0.03171749]
["bitfinex","BTCUSD",1769505329338,0.07372554,88048.0,88038.0,0.03171749]
["bitfinex","BTCUSD",1769505329545,0.3382131,88050.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505329546,0.34416646,88047.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505329749,0.34416646,88043.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505330184,0.07372554,88041.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505330593,0.07372554,88041.0,88032.0,0.0115065]
["bitfinex","BTCUSD",1769505331586,0.07372554,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505332608,0.07372554,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505334220,0.07372554,88041.0,88032.0,0.0115065]
["bitfinex","BTCUSD",1769505336266,0.07372554,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505336471,0.07372554,88041.0,88032.0,0.0115065]
["bitfinex","BTCUSD",1769505337426,0.07372554,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505337836,0.07372554,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505338246,0.07372554,88041.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505338453,0.07372554,88041.0,88032.0,0.0115065]
["bitfinex","BTCUSD",1769505339462,0.07372554,88041.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505339895,0.07372554,88041.0,88032.0,0.0115065]
["bitfinex","BTCUSD",1769505340110,0.07372554,88041.0,88032.0,0.000147]
["bitfinex","BTCUSD",1769505340661,0.07372554,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769505340662,0.009853,88031.0,88022.0,0.06583537]
["bitfinex","BTCUSD",1769505340888,0.34416646,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769505341104,0.05743217,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769505341534,0.05743217,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769505341756,0.05743217,88034.0,88023.0,0.000147]
["bitfinex","BTCUSD",1769505341963,0.05743217,88034.0,88022.0,0.05447458]
["bitfinex","BTCUSD",1769505341964,0.01135524,88065.0,88022.0,0.05447458]
["bitfinex","BTCUSD",1769505341965,0.68256016,88033.0,88022.0,0.05447458]
["bitfinex","BTCUSD",1769505342171,0.34416646,88032.0,88022.0,0.05447458]
["bitfinex","BTCUSD",1769505342376,0.40159863,88032.0,88022.0,0.05447458]
["bitfinex","BTCUSD",1769505343349,0.34416646,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769505343667,0.05293324,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769505344312,0.05293324,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769505344313,0.34416646,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505344540,0.05293324,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505344720,0.05293324,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769505345161,0.05293324,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769505345384,0.05293324,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769505346088,0.05293324,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769505346334,0.05293324,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505346335,0.05293324,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505346554,0.05293324,88026.0,87998.0,0.31062857]
["bitfinex","BTCUSD",1769505346555,0.34416646,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505346770,0.04618517,88012.0,88007.0,0.01158853]
["bitfinex","BTCUSD",1769505346982,0.04618517,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505347208,0.04618517,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769505347413,0.04168642,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769505347620,0.3383937,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505347621,0.34416646,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505347832,0.3383937,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505347833,0.04168642,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505348074,0.04168642,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769505348277,0.31758116,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769505348497,0.31758116,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505348498,0.2834453,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505348698,0.02313918,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769505348877,0.3383937,88030.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769505349111,0.3383937,88030.0,88000.0,31.004897]
["bitfinex","BTCUSD",1769505349112,0.34416646,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769505349321,0.0001984,88037.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769505349322,0.34416646,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505349525,0.02313918,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505350144,0.36730564,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505350352,0.36730564,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769505350560,0.36730564,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505350783,0.36730564,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505351485,0.36730564,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505351720,0.36730564,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505351955,0.36730564,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505352386,0.36730564,88022.0,88010.0,0.34975604]
["bitfinex","BTCUSD",1769505352619,0.34416646,88022.0,88010.0,0.34975604]
["bitfinex","BTCUSD",1769505352832,0.36730564,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769505353269,0.36730564,88021.0,88011.0,0.06817305]
["bitfinex","BTCUSD",1769505353482,0.36730564,88021.0,88005.0,0.34948021]
["bitfinex","BTCUSD",1769505353676,0.36730564,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769505353893,0.36730564,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769505354328,0.36730564,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769505354539,0.36730564,88021.0,88010.0,0.06817403]
["bitfinex","BTCUSD",1769505354762,0.36730564,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769505354937,0.36730564,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769505355139,0.36730564,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505356278,0.38780844,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505356537,0.363856,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505356742,0.363856,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769505356945,0.363856,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769505357148,0.363856,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505357863,0.363856,88025.0,88014.0,0.00252619]
["bitfinex","BTCUSD",1769505358123,0.363856,88025.0,88014.0,0.07069657]
["bitfinex","BTCUSD",1769505358306,0.363856,88025.0,88014.0,0.00252619]
["bitfinex","BTCUSD",1769505358857,0.363856,88025.0,88013.0,0.00252619]
["bitfinex","BTCUSD",1769505359260,0.363856,88025.0,88012.0,0.00252619]
["bitfinex","BTCUSD",1769505360082,0.363856,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769505360326,0.363856,88025.0,88014.0,0.00252615]
["bitfinex","BTCUSD",1769505361183,0.363856,88025.0,88014.0,0.01388797]
["bitfinex","BTCUSD",1769505361650,0.7022497,88030.0,88014.0,0.01388797]
["bitfinex","BTCUSD",1769505361875,0.363856,88029.0,88014.0,0.01388797]
["bitfinex","BTCUSD",1769505362268,0.363856,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769505362479,0.0001984,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769505362684,0.0001984,88037.0,88020.0,0.72767237]
["bitfinex","BTCUSD",1769505362885,0.3640544,88037.0,88020.0,0.72767237]
["bitfinex","BTCUSD",1769505363092,0.3640544,88037.0,88020.0,0.36300888]
["bitfinex","BTCUSD",1769505363292,0.3640544,88037.0,88020.0,0.03597623]
["bitfinex","BTCUSD",1769505363704,0.3640544,88037.0,88020.0,0.02461518]
["bitfinex","BTCUSD",1769505363862,0.3640544,88037.0,88020.0,0.03597623]
["bitfinex","BTCUSD",1769505364087,0.3640544,88037.0,88020.0,0.02461518]
["bitfinex","BTCUSD",1769505364295,0.38800684,88037.0,88020.0,0.02461518]
["bitfinex","BTCUSD",1769505365068,0.02395244,88036.0,88020.0,0.02461518]
["bitfinex","BTCUSD",1769505365269,0.363856,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769505365488,0.0001984,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769505365704,0.0001984,88037.0,88019.0,0.37602467]
["bitfinex","BTCUSD",1769505365705,0.0903171,88065.0,88030.0,0.3383937]
["bitfinex","BTCUSD",1769505365915,0.0903171,88065.0,88031.0,0.36466349]
["bitfinex","BTCUSD",1769505365916,0.363856,88048.0,88031.0,0.36466349]
["bitfinex","BTCUSD",1769505366170,0.363856,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505366389,0.363856,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505366602,0.363856,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505366803,0.363856,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505367011,0.363856,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505367218,0.02415084,88049.0,88033.0,0.03597455]
["bitfinex","BTCUSD",1769505367433,0.02415084,88049.0,88034.0,0.02461518]
["bitfinex","BTCUSD",1769505367638,0.02415084,88049.0,88034.0,0.03597442]
["bitfinex","BTCUSD",1769505368217,0.0001984,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505368435,0.0001984,88049.0,88031.0,0.36466349]
["bitfinex","BTCUSD",1769505368436,0.0001984,88049.0,88038.0,0.37602222]
["bitfinex","BTCUSD",1769505368648,0.0001984,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505368862,0.363856,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505369068,0.02415084,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505369280,0.02415084,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505369281,0.0001984,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505369489,0.0001984,88061.0,88049.0,0.02461518]
["bitfinex","BTCUSD",1769505369703,0.0001984,88061.0,88052.0,0.0359721]
["bitfinex","BTCUSD",1769505369924,0.3383937,88070.0,88052.0,0.0359721]
["bitfinex","BTCUSD",1769505370141,0.0001503,88061.0,88052.0,0.02461518]
["bitfinex","BTCUSD",1769505371392,0.0001503,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505371607,0.0001503,88061.0,88052.0,0.02461518]
["bitfinex","BTCUSD",1769505372059,0.0001503,88061.0,88052.0,0.0359721]
["bitfinex","BTCUSD",1769505372264,0.0001503,88061.0,88052.0,0.02461518]
["bitfinex","BTCUSD",1769505372696,0.3383937,88070.0,88053.0,0.36466349]
["bitfinex","BTCUSD",1769505372913,0.0002569,88074.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505373125,0.0002569,88074.0,88059.0,0.36466349]
["bitfinex","BTCUSD",1769505374434,0.0002569,88074.0,88059.0,0.37601951]
["bitfinex","BTCUSD",1769505374646,0.0002569,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505375056,0.0002569,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505375496,0.0002569,88074.0,88061.0,0.38927867]
["bitfinex","BTCUSD",1769505375705,0.0002569,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505375909,0.0002569,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505376115,0.0002569,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505376116,0.0002569,88074.0,88062.0,0.02461518]
["bitfinex","BTCUSD",1769505376320,0.0002569,88074.0,88064.0,0.02461518]
["bitfinex","BTCUSD",1769505378464,0.0002569,88074.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505378465,0.0002569,88074.0,88058.0,0.40063482]
["bitfinex","BTCUSD",1769505378815,0.0002569,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505379423,0.11672,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505379424,0.480576,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505379592,0.02395244,88084.0,88065.0,0.36466349]
["bitfinex","BTCUSD",1769505379794,0.02395244,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505380094,0.02395244,88084.0,88065.0,0.4214393]
["bitfinex","BTCUSD",1769505380280,0.3383937,88080.0,88065.0,0.36466349]
["bitfinex","BTCUSD",1769505380698,0.36234614,88080.0,88065.0,0.36466349]
["bitfinex","BTCUSD",1769505380837,0.72620214,88080.0,88064.0,0.02461518]
["bitfinex","BTCUSD",1769505381042,0.72620214,88080.0,88060.0,0.37601938]
["bitfinex","BTCUSD",1769505381043,0.02395244,88079.0,88061.0,0.37601925]
["bitfinex","BTCUSD",1769505381674,0.3383937,88071.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505381882,0.0241517,88076.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505382117,0.3383937,88070.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505382517,0.33774719,88070.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505382713,0.33758558,88070.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505383283,0.0241517,88076.0,88059.0,0.02245954]
["bitfinex","BTCUSD",1769505384704,0.0241517,88076.0,88059.0,0.42034894]
["bitfinex","BTCUSD",1769505385670,0.0241517,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505385874,0.0241517,88076.0,88060.0,0.39788927]
["bitfinex","BTCUSD",1769505386922,0.0241517,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505387123,0.0241517,88076.0,88062.0,0.39788901]
["bitfinex","BTCUSD",1769505387319,0.0241517,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505387541,0.0241517,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505387992,0.0241517,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505388694,0.0241517,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505389426,0.38789438,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505389629,0.11672,88085.0,88070.0,0.34942403]
["bitfinex","BTCUSD",1769505389834,0.0002569,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505390010,0.0002569,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505390418,0.0002569,88090.0,88076.0,0.38653338]
["bitfinex","BTCUSD",1769505390419,0.0002569,88090.0,88076.0,0.39788721]
["bitfinex","BTCUSD",1769505390856,0.0002569,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505391066,0.0002569,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769505391272,0.0002569,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505391490,0.0002569,88090.0,88080.0,0.38653338]
["bitfinex","BTCUSD",1769505391697,0.0002569,88090.0,88080.0,0.39788669]
["bitfinex","BTCUSD",1769505391854,0.0002569,88090.0,88080.0,0.38653338]
["bitfinex","BTCUSD",1769505392061,0.38789438,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505392262,0.38789438,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505392263,0.02268652,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505392461,0.0002569,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769505392462,0.02268652,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769505392669,0.02268652,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769505393251,0.02268652,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769505393604,0.02268652,88104.0,88091.0,0.38653338]
["bitfinex","BTCUSD",1769505394416,0.02268652,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769505395116,0.02268652,88104.0,88086.0,0.41004867]
["bitfinex","BTCUSD",1769505395340,0.02268652,88104.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505395341,0.02268652,88098.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505395495,0.0002569,88105.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505395496,0.02268652,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505396182,0.02268652,88089.0,88075.0,0.06812261]
["bitfinex","BTCUSD",1769505396183,0.02268652,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505396354,0.02268652,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505396690,0.02268652,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505397166,0.02268652,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769505397333,0.02268652,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505397468,0.02268652,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505397678,0.02268652,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505397922,0.38789438,88099.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505398149,0.38789438,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505398387,0.02268652,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505399471,0.02268652,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505399678,0.02268652,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505399981,0.33806943,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505400182,0.02268652,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505400410,0.02268652,88099.0,88083.0,0.05676463]
["bitfinex","BTCUSD",1769505400411,0.02268652,88099.0,88081.0,0.39788656]
["bitfinex","BTCUSD",1769505400614,0.02268652,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505401033,0.02268652,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505401240,0.02268652,88098.0,88084.0,0.00112821]
["bitfinex","BTCUSD",1769505401600,0.02268652,88098.0,88084.0,0.012481]
["bitfinex","BTCUSD",1769505402504,0.02268652,88098.0,88084.0,0.00112821]
["bitfinex","BTCUSD",1769505402828,0.02268652,88098.0,88082.0,0.00112821]
["bitfinex","BTCUSD",1769505403054,0.38789438,88098.0,88082.0,0.00112821]
["bitfinex","BTCUSD",1769505403281,0.02268652,88096.0,88082.0,0.00112821]
["bitfinex","BTCUSD",1769505403486,0.02268652,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769505403908,0.02268652,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505404998,0.02268652,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505405198,0.02268652,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769505405398,0.02268652,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505405866,0.02268652,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769505406069,0.02268652,88095.0,88084.0,0.00112822]
["bitfinex","BTCUSD",1769505409061,0.33806943,88100.0,88084.0,0.00112822]
["bitfinex","BTCUSD",1769505409285,0.72596381,88100.0,88084.0,0.00112822]
["bitfinex","BTCUSD",1769505409548,0.72596381,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769505409738,0.72596381,88100.0,88086.0,0.00112819]
["bitfinex","BTCUSD",1769505409739,0.74865033,88100.0,88086.0,0.00112819]
["bitfinex","BTCUSD",1769505409894,0.74865033,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505410094,0.33806943,88092.0,88083.0,0.00112816]
["bitfinex","BTCUSD",1769505410303,0.33806943,88092.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505410496,0.0002569,88105.0,88069.0,0.02351529]
["bitfinex","BTCUSD",1769505410497,0.33806943,88089.0,88069.0,0.02351529]
["bitfinex","BTCUSD",1769505410712,0.33806943,88089.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505410713,0.02268652,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505410932,0.4105809,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769505411135,0.38789438,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505411347,0.38789438,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505411549,0.33806943,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505411750,0.02268652,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505411985,0.02268652,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505412833,0.02268652,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505413270,0.38789438,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505413474,0.38789438,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505413683,0.38789438,88094.0,88076.0,0.02351529]
["bitfinex","BTCUSD",1769505413899,0.38789438,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505414109,0.38789438,88094.0,88076.0,0.02351529]
["bitfinex","BTCUSD",1769505415062,0.38789438,88094.0,88076.0,0.03486912]
["bitfinex","BTCUSD",1769505415415,0.38789438,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505415618,0.38789438,88094.0,88078.0,0.03608935]
["bitfinex","BTCUSD",1769505415823,0.38789438,88094.0,88078.0,0.02473578]
["bitfinex","BTCUSD",1769505416221,0.38789438,88094.0,88078.0,0.03608935]
["bitfinex","BTCUSD",1769505416420,0.38789438,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505416629,0.38789438,88094.0,88078.0,0.09285676]
["bitfinex","BTCUSD",1769505416834,0.38789438,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505417030,0.33806943,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769505417252,0.37508805,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769505418079,0.37508805,88099.0,88086.0,0.02473578]
["bitfinex","BTCUSD",1769505418705,0.37508805,88099.0,88086.0,0.08149817]
["bitfinex","BTCUSD",1769505418908,0.3969841,88103.0,88087.0,0.02473578]
["bitfinex","BTCUSD",1769505419105,0.3969841,88103.0,88087.0,0.03608819]
["bitfinex","BTCUSD",1769505419310,0.37508805,88103.0,88089.0,0.02473578]
["bitfinex","BTCUSD",1769505419451,0.37508805,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769505419452,0.0002569,88105.0,88092.0,0.02473578]
["bitfinex","BTCUSD",1769505419657,0.0002569,88105.0,88092.0,0.03608754]
["bitfinex","BTCUSD",1769505419857,0.0002569,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769505420093,0.0002569,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769505420495,0.0002569,88105.0,88093.0,0.03608741]
["bitfinex","BTCUSD",1769505420819,0.0002569,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769505421021,0.0002569,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769505421171,0.0002569,88105.0,88093.0,0.03608741]
["bitfinex","BTCUSD",1769505421875,0.0002569,88105.0,88093.0,0.02473578]
["bitfinex","BTCUSD",1769505422077,0.0002569,88105.0,88094.0,0.02473578]
["bitfinex","BTCUSD",1769505423367,0.0002569,88105.0,88095.0,0.02473578]
["bitfinex","BTCUSD",1769505423972,0.0002569,88105.0,88095.0,0.03608716]
["bitfinex","BTCUSD",1769505424126,0.0002569,88105.0,88095.0,0.02473578]
["bitfinex","BTCUSD",1769505424330,0.0002569,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769505424331,0.0002569,88105.0,88098.0,0.02473578]
["bitfinex","BTCUSD",1769505424526,0.0002569,88105.0,88100.0,0.02473578]
["bitfinex","BTCUSD",1769505424823,0.0002569,88105.0,88100.0,0.02462205]
["bitfinex","BTCUSD",1769505425436,0.37508805,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769505425605,0.37508805,88115.0,88100.0,0.02473578]
["bitfinex","BTCUSD",1769505426226,0.37508805,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769505426431,0.37408805,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769505426632,0.46336654,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769505426633,0.0002205,88118.0,88107.0,0.02473578]
["bitfinex","BTCUSD",1769505427466,0.0002205,88118.0,88098.0,0.38524873]
["bitfinex","BTCUSD",1769505427467,0.37508805,88117.0,88099.0,0.02473578]
["bitfinex","BTCUSD",1769505427670,0.0002205,88118.0,88100.0,0.38524873]
["bitfinex","BTCUSD",1769505428082,0.0002205,88118.0,88101.0,0.02473578]
["bitfinex","BTCUSD",1769505428309,0.37530855,88118.0,88101.0,0.02473578]
["bitfinex","BTCUSD",1769505429079,0.37530855,88118.0,88101.0,0.39659933]
["bitfinex","BTCUSD",1769505429296,0.37530855,88118.0,88102.0,0.02473578]
["bitfinex","BTCUSD",1769505431184,0.0002205,88118.0,88104.0,0.02473578]
["bitfinex","BTCUSD",1769505431519,0.0002205,88118.0,88106.0,0.02473578]
["bitfinex","BTCUSD",1769505432584,0.0002205,88118.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505432585,0.37548805,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769505432796,0.0004,88126.0,88118.0,0.02488277]
["bitfinex","BTCUSD",1769505433010,0.0004,88126.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769505433011,0.02273425,88124.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505433214,0.0004,88126.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505433215,0.37508805,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769505433430,0.37508805,88119.0,88099.0,0.02473578]
["bitfinex","BTCUSD",1769505433635,0.37508805,88119.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769505433836,0.37508805,88119.0,88100.0,0.02473578]
["bitfinex","BTCUSD",1769505434031,0.37508805,88119.0,88101.0,0.02473578]
["bitfinex","BTCUSD",1769505437500,0.3978223,88119.0,88101.0,0.02473578]
["bitfinex","BTCUSD",1769505438124,0.02273425,88118.0,88097.0,0.43972331]
["bitfinex","BTCUSD",1769505438458,0.3978223,88115.0,88097.0,0.38524873]
["bitfinex","BTCUSD",1769505439832,0.3978223,88115.0,88097.0,0.39659985]
["bitfinex","BTCUSD",1769505440016,0.3978223,88115.0,88097.0,0.40998451]
["bitfinex","BTCUSD",1769505440486,0.33806943,88110.0,88097.0,0.40998451]
["bitfinex","BTCUSD",1769505440780,0.33806943,88110.0,88097.0,0.02473578]
["bitfinex","BTCUSD",1769505440997,0.33806943,88110.0,88080.0,0.02473578]
["bitfinex","BTCUSD",1769505440998,0.37508805,88106.0,88080.0,0.02473578]
["bitfinex","BTCUSD",1769505441215,0.37508805,88095.0,88080.0,0.02473578]
["bitfinex","BTCUSD",1769505441429,0.02273425,88094.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769505441606,0.02273425,88094.0,88075.0,0.06812367]
["bitfinex","BTCUSD",1769505441607,0.3978223,88094.0,88075.0,0.06812367]
["bitfinex","BTCUSD",1769505441806,0.3978223,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505442052,0.3978223,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505442459,0.3978223,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505442590,0.3978223,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505443373,0.3978223,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505443496,0.3978223,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769505443969,0.3978223,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505444176,0.3978223,88094.0,88075.0,0.39773149]
["bitfinex","BTCUSD",1769505444567,0.3978223,88094.0,88075.0,0.40908544]
["bitfinex","BTCUSD",1769505444766,0.3978223,88094.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769505445191,0.3978223,88094.0,88076.0,0.03389245]
["bitfinex","BTCUSD",1769505445801,0.3978223,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769505446198,0.3978223,88094.0,88076.0,0.03389245]
["bitfinex","BTCUSD",1769505446404,0.3978223,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769505446809,0.3978223,88094.0,88077.0,0.02253862]
["bitfinex","BTCUSD",1769505447229,0.45395962,88094.0,88077.0,0.02253862]
["bitfinex","BTCUSD",1769505447426,0.45395962,88094.0,88071.0,0.02253862]
["bitfinex","BTCUSD",1769505447427,0.37756682,88089.0,88071.0,0.02253862]
["bitfinex","BTCUSD",1769505447636,0.40180316,88089.0,88071.0,0.02253862]
["bitfinex","BTCUSD",1769505448487,0.40180316,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769505448656,0.40180316,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505448860,0.40180316,88089.0,88071.0,0.03389309]
["bitfinex","BTCUSD",1769505449055,0.40180316,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505449264,0.40180316,88089.0,88071.0,0.03389309]
["bitfinex","BTCUSD",1769505449850,0.40180316,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769505450392,0.40180316,88089.0,88071.0,0.02253862]
["bitfinex","BTCUSD",1769505450598,0.40180316,88089.0,88071.0,0.03389309]
["bitfinex","BTCUSD",1769505450973,0.40180316,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769505451186,0.40180316,88089.0,88072.0,0.02253862]
["bitfinex","BTCUSD",1769505451796,0.37756682,88089.0,88072.0,0.02253862]
["bitfinex","BTCUSD",1769505452017,0.39087054,88089.0,88072.0,0.02253862]
["bitfinex","BTCUSD",1769505453790,0.37756682,88089.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505454110,0.38187227,88087.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505454714,0.38187227,88087.0,88068.0,0.02284727]
["bitfinex","BTCUSD",1769505455073,0.38187227,88087.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505456893,0.38187227,88087.0,88068.0,0.02284727]
["bitfinex","BTCUSD",1769505457181,0.37756682,88085.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505457351,0.37756682,88085.0,88068.0,0.02284727]
["bitfinex","BTCUSD",1769505458670,0.37756682,88085.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505459630,0.37756682,88085.0,88068.0,0.02284727]
["bitfinex","BTCUSD",1769505461091,0.37756682,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505461092,0.37756682,88085.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505461287,0.37756682,88085.0,88070.0,0.37891046]
["bitfinex","BTCUSD",1769505461486,0.37756682,88085.0,88070.0,0.33806783]
["bitfinex","BTCUSD",1769505461650,0.37756682,88085.0,88071.0,0.04084263]
["bitfinex","BTCUSD",1769505464592,0.37756682,88085.0,88071.0,0.01808818]
["bitfinex","BTCUSD",1769505468898,0.37756682,88085.0,88071.0,0.02944265]
["bitfinex","BTCUSD",1769505469120,0.33806783,88110.0,88071.0,0.02944265]
["bitfinex","BTCUSD",1769505469121,0.11664,88098.0,88076.0,0.03846321]
["bitfinex","BTCUSD",1769505469338,0.37756682,88097.0,88076.0,0.03846321]
["bitfinex","BTCUSD",1769505470404,0.37756682,88089.0,88076.0,0.03846321]
["bitfinex","BTCUSD",1769505477434,0.37756682,88089.0,88069.0,0.02477228]
["bitfinex","BTCUSD",1769505478952,0.01859969,88088.0,88069.0,0.02477228]
["bitfinex","BTCUSD",1769505479170,0.33185536,88087.0,88069.0,0.02477228]
["bitfinex","BTCUSD",1769505481148,0.33185536,88087.0,88069.0,0.36431499]
["bitfinex","BTCUSD",1769505481291,0.33185536,88087.0,88070.0,0.02477228]
["bitfinex","BTCUSD",1769505486324,0.33185536,88079.0,88063.0,0.0002625]
["bitfinex","BTCUSD",1769505486546,0.33806783,88080.0,88063.0,0.0002625]
["bitfinex","BTCUSD",1769505486547,0.33185536,88073.0,88063.0,0.0002625]
["bitfinex","BTCUSD",1769505488320,0.33185536,88073.0,88063.0,0.0001974]
["bitfinex","BTCUSD",1769505488646,0.33806783,88073.0,88063.0,0.0001974]
["bitfinex","BTCUSD",1769505488901,0.33185536,88072.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505489255,0.66992319,88070.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505490222,0.33185536,88070.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505490431,0.33185536,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505491450,0.35666535,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505493360,0.35666535,88068.0,88055.0,0.01158273]
["bitfinex","BTCUSD",1769505493534,0.35666535,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505494693,0.35666535,88068.0,88055.0,0.01158273]
["bitfinex","BTCUSD",1769505495544,0.35666535,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505496465,0.33185536,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505497321,0.33185536,88066.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505497532,0.33185536,88064.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505504620,0.3545162,88064.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505507084,0.4237746,88064.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505507306,0.3545162,88064.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505512063,0.33806783,88070.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505513607,0.33824145,88070.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505514410,0.1,88068.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505516547,0.35399061,88089.0,88068.0,0.02455025]
["bitfinex","BTCUSD",1769505516786,0.33824145,88090.0,88072.0,0.02455025]
["bitfinex","BTCUSD",1769505516992,0.33824145,88090.0,88073.0,0.32075934]
["bitfinex","BTCUSD",1769505517143,0.66957122,88090.0,88073.0,0.32075934]
["bitfinex","BTCUSD",1769505517351,0.02266084,88088.0,88073.0,0.32075934]
["bitfinex","BTCUSD",1769505517754,0.02266084,88088.0,88072.0,0.02455025]
["bitfinex","BTCUSD",1769505517956,0.35399061,88088.0,88072.0,0.02455025]
["bitfinex","BTCUSD",1769505518893,0.34205911,88088.0,88072.0,0.02455025]
["bitfinex","BTCUSD",1769505520443,0.34205911,88088.0,88065.0,0.0567761]
["bitfinex","BTCUSD",1769505520444,0.33132977,88081.0,88060.0,0.33211523]
["bitfinex","BTCUSD",1769505520646,0.33132977,88081.0,88062.0,0.32075934]
["bitfinex","BTCUSD",1769505520834,0.33132977,88081.0,88065.0,0.02455025]
["bitfinex","BTCUSD",1769505521039,0.0002262,88102.0,88066.0,0.02455025]
["bitfinex","BTCUSD",1769505521260,0.33824145,88090.0,88069.0,0.32075934]
["bitfinex","BTCUSD",1769505521464,0.02266084,88088.0,88070.0,0.32075934]
["bitfinex","BTCUSD",1769505521668,0.35399061,88088.0,88070.0,0.32075934]
["bitfinex","BTCUSD",1769505522951,0.33132977,88088.0,88070.0,0.32075934]
["bitfinex","BTCUSD",1769505523181,0.02266084,88087.0,88070.0,0.32075934]
["bitfinex","BTCUSD",1769505523622,0.69223206,88080.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505523831,0.69223206,88080.0,88061.0,0.3321151]
["bitfinex","BTCUSD",1769505524047,0.69223206,88080.0,88063.0,0.32075934]
["bitfinex","BTCUSD",1769505524482,0.69223206,88080.0,88063.0,0.34530959]
["bitfinex","BTCUSD",1769505525980,0.02266084,88080.0,88064.0,0.32075934]
["bitfinex","BTCUSD",1769505526194,0.33132977,88086.0,88060.0,0.34959734]
["bitfinex","BTCUSD",1769505526195,0.35399061,88086.0,88066.0,0.32075934]
["bitfinex","BTCUSD",1769505526408,0.33132977,88084.0,88066.0,0.3443346]
["bitfinex","BTCUSD",1769505526619,0.02266084,88083.0,88066.0,0.3443346]
["bitfinex","BTCUSD",1769505527069,0.02266084,88079.0,88059.0,0.32075934]
["bitfinex","BTCUSD",1769505527288,0.33824145,88070.0,88059.0,0.32075934]
["bitfinex","BTCUSD",1769505527504,0.33824145,88070.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505527505,0.02266084,88069.0,88055.0,0.0002262]
["bitfinex","BTCUSD",1769505527910,0.02266084,88069.0,88055.0,0.32098554]
["bitfinex","BTCUSD",1769505530010,0.02266084,88069.0,88055.0,0.32088313]
["bitfinex","BTCUSD",1769505530977,0.02266084,88069.0,88055.0,0.33223966]
["bitfinex","BTCUSD",1769505531183,0.02266084,88069.0,88055.0,0.32769833]
["bitfinex","BTCUSD",1769505531390,0.02266084,88069.0,88055.0,0.32088313]
["bitfinex","BTCUSD",1769505533189,0.02266084,88069.0,88055.0,0.31973387]
["bitfinex","BTCUSD",1769505534427,0.02434419,88067.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505534668,0.02434419,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505534989,0.02434419,88065.0,88048.0,0.34105602]
["bitfinex","BTCUSD",1769505535191,0.02434419,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505535393,0.02434419,88065.0,88049.0,0.34105589]
["bitfinex","BTCUSD",1769505535961,0.02434419,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505536108,0.02434419,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505536306,0.02434419,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505536545,0.02434419,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505536749,0.02434419,88065.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505537344,0.02434419,88065.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505537553,0.02434419,88065.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505537714,0.02434419,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505537933,0.02434419,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505538365,0.02434419,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505538784,0.02434419,88065.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505538995,0.02434419,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505539401,0.02434419,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505539631,0.02434419,88065.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505540004,0.02434419,88065.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505540463,0.02434419,88065.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505541541,0.02434419,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505541740,0.02434419,88065.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505542151,0.02434419,88065.0,88051.0,0.34105563]
["bitfinex","BTCUSD",1769505542368,0.02434419,88065.0,88047.0,0.06814424]
["bitfinex","BTCUSD",1769505542369,0.31150893,88064.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505542572,0.02434419,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505542773,0.02434419,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505542987,0.0002262,88088.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505542988,0.02434419,88078.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505543319,0.02434419,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505543568,0.02434419,88075.0,88056.0,0.32969858]
["bitfinex","BTCUSD",1769505543717,0.02434419,88074.0,88056.0,0.32969858]
["bitfinex","BTCUSD",1769505544045,0.02434419,88072.0,88056.0,0.32969858]
["bitfinex","BTCUSD",1769505544699,0.31150893,88072.0,88056.0,0.32969858]
["bitfinex","BTCUSD",1769505544872,0.02434419,88071.0,88056.0,0.32969858]
["bitfinex","BTCUSD",1769505546099,0.31150893,88071.0,88052.0,0.03442106]
["bitfinex","BTCUSD",1769505546237,0.02434419,88070.0,88052.0,0.03442106]
["bitfinex","BTCUSD",1769505546669,0.02434419,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505547007,0.02434419,88070.0,88052.0,0.36411964]
["bitfinex","BTCUSD",1769505547215,0.02434419,88070.0,88052.0,0.35276272]
["bitfinex","BTCUSD",1769505547430,0.02434419,88070.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505547431,0.02434419,88068.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505547635,0.02434419,88061.0,88043.0,0.01248474]
["bitfinex","BTCUSD",1769505547837,0.31150893,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505548053,0.02434419,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505548458,0.02434419,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505548665,0.02434419,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505548965,0.02434419,88058.0,88046.0,0.012485]
["bitfinex","BTCUSD",1769505551168,0.33824145,88070.0,88046.0,0.012485]
["bitfinex","BTCUSD",1769505551352,0.02434419,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505551555,0.02434419,88064.0,88048.0,0.00112728]
["bitfinex","BTCUSD",1769505551739,0.02434419,88063.0,88048.0,0.00112728]
["bitfinex","BTCUSD",1769505552184,0.02434419,88063.0,88048.0,0.01248472]
["bitfinex","BTCUSD",1769505552532,0.02434419,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505552715,0.02728,88088.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505552716,0.11668,88079.0,88053.0,0.34105537]
["bitfinex","BTCUSD",1769505552879,0.31150893,88076.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505553205,0.33585312,88074.0,88057.0,0.00112716]
["bitfinex","BTCUSD",1769505553427,0.31150893,88083.0,88060.0,0.33824145]
["bitfinex","BTCUSD",1769505553624,0.02434419,88078.0,88060.0,0.66794003]
["bitfinex","BTCUSD",1769505553832,0.02434419,88076.0,88060.0,0.66794003]
["bitfinex","BTCUSD",1769505553987,0.31150893,88075.0,88059.0,0.02306414]
["bitfinex","BTCUSD",1769505554198,0.02434419,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505554398,0.02434419,88074.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505554801,0.02434419,88074.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505555006,0.33585312,88074.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505555609,0.02434419,88073.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505555902,0.02434419,88073.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505556305,0.02434419,88073.0,88056.0,0.0068152]
["bitfinex","BTCUSD",1769505556507,0.02434419,88073.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505556713,0.02434419,88073.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505557413,0.02434419,88073.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505558425,0.02434419,88073.0,88055.0,0.34105511]
["bitfinex","BTCUSD",1769505558584,0.02434419,88073.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505559003,0.31150893,88073.0,88055.0,0.32969858]
["bitfinex","BTCUSD",1769505559346,0.31150893,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505559555,0.31150893,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505559556,0.33585312,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505559976,0.33585312,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505560394,0.33585312,88067.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505562135,0.33585312,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505562338,0.33585312,88067.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505562562,0.33585312,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505562769,0.33585312,88067.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505563403,0.11668,88086.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505563404,0.29032975,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505563558,0.02336064,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505563762,0.02336064,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505564215,0.02336064,88060.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505565210,0.33824145,88070.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505565437,0.02427138,88078.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505565641,0.30924979,88075.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505565845,0.30924979,88073.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505565996,0.30924979,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505566203,0.30924979,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505566420,0.02427138,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505566621,0.33352117,88069.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505566985,0.02427138,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505567312,0.33352117,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505567520,0.33352117,88067.0,88050.0,0.33824145]
["bitfinex","BTCUSD",1769505567767,0.33352117,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505568370,0.33352117,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505569507,0.33352117,88067.0,88050.0,0.34959863]
["bitfinex","BTCUSD",1769505569806,0.33352117,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505570222,0.02427138,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505570448,0.02427138,88067.0,88051.0,0.30174501]
["bitfinex","BTCUSD",1769505572614,0.02427138,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505573044,0.02427138,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505573441,0.02427138,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505573684,0.02427138,88067.0,88051.0,0.30174501]
["bitfinex","BTCUSD",1769505575181,0.02427138,88067.0,88051.0,0.29038796]
["bitfinex","BTCUSD",1769505578655,0.02427138,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505578870,0.02427138,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505579591,0.02427138,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505579770,0.02427138,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505580113,0.30924979,88070.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1769505580295,0.33352117,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505580505,0.33352117,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505581126,0.33352117,88070.0,88051.0,0.29038796]
["bitfinex","BTCUSD",1769505581326,0.33352117,88070.0,88051.0,0.32621947]
["bitfinex","BTCUSD",1769505581489,0.33352117,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505581694,0.33352117,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505584445,0.33352117,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505585028,0.33352117,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505585235,0.67173593,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505585434,0.33352117,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505586147,0.33352117,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505586442,0.33352117,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505586785,0.33352117,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505587207,0.33335931,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505589384,0.33335931,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505589779,0.33335931,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505589990,0.33335931,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505590910,0.33335931,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505591133,0.30908793,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505591403,0.02427138,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505591890,0.02427138,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505592188,0.02427138,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505592542,0.02427138,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505593445,0.02427138,88069.0,88058.0,0.00143682]
["bitfinex","BTCUSD",1769505593647,0.02427138,88069.0,88057.0,0.00143682]
["bitfinex","BTCUSD",1769505594545,0.02427138,88069.0,88057.0,0.0127931]
["bitfinex","BTCUSD",1769505594754,0.02427138,88069.0,88057.0,0.00143682]
["bitfinex","BTCUSD",1769505596172,0.02427138,88069.0,88057.0,0.00256994]
["bitfinex","BTCUSD",1769505597946,0.02427138,88069.0,88057.0,0.01392622]
["bitfinex","BTCUSD",1769505598547,0.02427138,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505598751,0.02354365,88083.0,88064.0,0.29290615]
["bitfinex","BTCUSD",1769505598960,0.30214309,88083.0,88064.0,0.29290615]
["bitfinex","BTCUSD",1769505599176,0.02354365,88081.0,88064.0,0.30426152]
["bitfinex","BTCUSD",1769505599361,0.02354365,88081.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505599788,0.02354365,88081.0,88067.0,0.29290615]
["bitfinex","BTCUSD",1769505600211,0.02354365,88081.0,88070.0,0.33821476]
["bitfinex","BTCUSD",1769505600426,0.02354365,88081.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505600811,0.02354365,88081.0,88067.0,0.29290615]
["bitfinex","BTCUSD",1769505600991,0.02354365,88081.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505601396,0.02354365,88081.0,88067.0,0.29290615]
["bitfinex","BTCUSD",1769505601631,0.02354365,88081.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505601791,0.02354365,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505602196,0.02354365,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505603195,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505603395,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505603610,0.02354365,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505603820,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505604229,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505604782,0.02354365,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505605120,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505607490,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505607691,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505607921,0.02354365,88081.0,88065.0,0.30426139]
["bitfinex","BTCUSD",1769505608125,0.02354365,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505609014,0.02354365,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505609440,0.02354365,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505609656,0.02354365,88081.0,88069.0,0.0681282]
["bitfinex","BTCUSD",1769505609657,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505609869,0.02354365,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505610587,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505610993,0.02354365,88081.0,88069.0,0.00226595]
["bitfinex","BTCUSD",1769505611972,0.02354365,88081.0,88069.0,0.01362068]
["bitfinex","BTCUSD",1769505612182,0.02354365,88081.0,88069.0,0.00226595]
["bitfinex","BTCUSD",1769505612416,0.02354365,88081.0,88070.0,0.33821476]
["bitfinex","BTCUSD",1769505612541,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505612959,0.02354365,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505613391,0.02354365,88081.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505613581,0.02354365,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505613788,0.02354365,88081.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505613989,0.0123,88070.0,88067.0,0.30426114]
["bitfinex","BTCUSD",1769505614678,0.0123,88070.0,88067.0,0.29290615]
["bitfinex","BTCUSD",1769505615942,0.0123,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505617718,0.0123,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505619709,0.0123,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505620118,0.0123,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505620409,0.0123,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505620660,0.0123,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505620904,0.0123,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505621145,0.0123,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505621343,0.0123,88070.0,88060.0,0.33821476]
["bitfinex","BTCUSD",1769505621344,0.00999999,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505621592,0.00999999,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505621812,0.0123,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505622067,0.0123,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505622262,0.0123,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505622471,0.0123,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505622671,0.054753,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505623104,0.054753,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769505623779,0.054753,88070.0,88054.0,0.12913231]
["bitfinex","BTCUSD",1769505623985,0.054753,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505625221,0.054753,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505625435,0.054753,88070.0,88054.0,0.12913231]
["bitfinex","BTCUSD",1769505625706,0.054753,88070.0,88052.0,0.29290615]
["bitfinex","BTCUSD",1769505625707,0.04020342,88068.0,88052.0,0.29290615]
["bitfinex","BTCUSD",1769505625920,0.04020342,88068.0,88052.0,0.30426307]
["bitfinex","BTCUSD",1769505626137,0.04020342,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505626822,0.04020342,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505627029,0.04020342,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505627453,0.04020342,88068.0,88052.0,0.29290615]
["bitfinex","BTCUSD",1769505627672,0.27891966,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505627876,0.03795384,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505628057,0.03795384,88065.0,88051.0,0.01156525]
["bitfinex","BTCUSD",1769505628058,0.27891966,88062.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505628193,0.03795384,88061.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505630740,0.35051476,88070.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505630741,0.03345475,88059.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505631165,0.03345475,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505631373,0.03345475,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505631642,0.03345475,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505631907,0.03345475,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505632308,0.03345475,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505632956,0.03345475,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505633679,0.03345475,88059.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505633897,0.03345475,88059.0,88051.0,0.01156525]
["bitfinex","BTCUSD",1769505635734,0.03345475,88059.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505636416,0.03345475,88059.0,88051.0,0.01156525]
["bitfinex","BTCUSD",1769505636864,0.03345475,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505637702,0.03345475,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505638786,0.03345475,88059.0,88051.0,0.01156525]
["bitfinex","BTCUSD",1769505638972,0.03345475,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505640481,0.03345475,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505640737,0.03345475,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505641147,0.0248761,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505641358,0.0248761,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505642027,0.0248761,88063.0,88051.0,0.0002082]
["bitfinex","BTCUSD",1769505642246,0.00999999,88053.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505642464,0.0248761,88055.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505643511,0.0248761,88055.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505643725,0.0248761,88055.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505643936,0.0248761,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505644844,0.0248761,88055.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505645054,0.0248761,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505645458,0.0248761,88055.0,88043.0,0.06829486]
["bitfinex","BTCUSD",1769505645683,0.0248761,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505647341,0.0248761,88055.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505647528,0.0123,88070.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505647529,0.27891966,88052.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505647749,0.0248761,88064.0,88040.0,0.33820915]
["bitfinex","BTCUSD",1769505647946,0.0248761,88060.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505648163,0.0248761,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505648396,0.27891966,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505648603,0.30379576,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505648804,0.30379576,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505648963,0.30379576,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505649173,0.30379576,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505649393,0.30379576,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505650584,0.27891966,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505650769,0.30379576,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505650972,0.30379576,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505651551,0.30379576,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505652136,0.30379576,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505653386,0.30379576,88056.0,88040.0,0.40635986]
["bitfinex","BTCUSD",1769505653387,0.30379576,88056.0,88040.0,0.33820915]
["bitfinex","BTCUSD",1769505653811,0.30379576,88056.0,88040.0,0.34956762]
["bitfinex","BTCUSD",1769505654142,0.30379576,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505654896,0.30379576,88056.0,88040.0,0.34956762]
["bitfinex","BTCUSD",1769505655095,0.30379576,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505655299,0.30379576,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505655519,0.27891966,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505655779,0.27891966,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505655969,0.33820915,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505656162,0.29928079,88061.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505657797,0.29928079,88061.0,88042.0,0.03466539]
["bitfinex","BTCUSD",1769505658010,0.33820915,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505658425,0.29928079,88061.0,88043.0,0.01817328]
["bitfinex","BTCUSD",1769505658569,0.29928079,88061.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505659629,0.29928079,88061.0,88042.0,0.03466539]
["bitfinex","BTCUSD",1769505660229,0.29928079,88061.0,88042.0,0.02330718]
["bitfinex","BTCUSD",1769505661586,0.61462058,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505661798,0.33820915,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505661977,0.27641143,88059.0,88042.0,0.02330718]
["bitfinex","BTCUSD",1769505666838,0.27641143,88059.0,88042.0,0.03466539]
["bitfinex","BTCUSD",1769505666996,0.27641143,88059.0,88042.0,0.02330718]
["bitfinex","BTCUSD",1769505670971,0.27641143,88059.0,88042.0,0.03466539]
["bitfinex","BTCUSD",1769505671181,0.27641143,88059.0,88042.0,0.02330718]
["bitfinex","BTCUSD",1769505671788,0.27641143,88059.0,88035.0,0.06815458]
["bitfinex","BTCUSD",1769505671789,0.02286936,88058.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505671992,0.27641143,88055.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505672165,0.29928079,88054.0,88034.0,0.29134125]
["bitfinex","BTCUSD",1769505672742,0.29928079,88054.0,88035.0,0.30255396]
["bitfinex","BTCUSD",1769505672954,0.29928079,88054.0,88035.0,0.29119485]
["bitfinex","BTCUSD",1769505674299,0.27641143,88054.0,88035.0,0.29119485]
["bitfinex","BTCUSD",1769505674521,0.29928079,88049.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505674722,0.02286936,88048.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505677324,0.27641143,88045.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505677505,0.29928079,88045.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505677911,0.36302978,88045.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505679343,0.08661835,88045.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505679648,0.29928079,88043.0,88034.0,0.0001464]
["bitfinex","BTCUSD",1769505679838,0.29928079,88043.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769505679839,0.27641143,88043.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769505679994,0.06374899,88045.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769505679995,0.02286936,88040.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769505680199,0.27641143,88039.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769505682198,0.27832176,88046.0,88026.0,0.26432121]
["bitfinex","BTCUSD",1769505682426,0.31852262,88046.0,88026.0,0.28777277]
["bitfinex","BTCUSD",1769505682845,0.31852262,88046.0,88026.0,0.26432121]
["bitfinex","BTCUSD",1769505683043,0.31852262,88046.0,88027.0,0.02345156]
["bitfinex","BTCUSD",1769505683463,0.31852262,88046.0,88027.0,0.03481171]
["bitfinex","BTCUSD",1769505684176,0.31852262,88046.0,88027.0,0.30035988]
["bitfinex","BTCUSD",1769505684419,0.06567318,88045.0,88027.0,0.30035988]
["bitfinex","BTCUSD",1769505685224,0.06567318,88045.0,88029.0,0.02437675]
["bitfinex","BTCUSD",1769505685428,0.28264501,88046.0,88029.0,0.02437675]
["bitfinex","BTCUSD",1769505686195,0.28264501,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769505686401,0.33820915,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769505686599,0.33820915,88050.0,88032.0,0.02437675]
["bitfinex","BTCUSD",1769505687005,0.59759007,88050.0,88032.0,0.02437675]
["bitfinex","BTCUSD",1769505687205,0.0621241,88049.0,88032.0,0.02437675]
["bitfinex","BTCUSD",1769505687450,0.32150502,88049.0,88032.0,0.02437675]
["bitfinex","BTCUSD",1769505687677,0.34500955,88049.0,88032.0,0.0016121]
["bitfinex","BTCUSD",1769505687880,0.32150502,88049.0,88032.0,0.0016121]
["bitfinex","BTCUSD",1769505688093,0.02350453,88048.0,88032.0,0.0016121]
["bitfinex","BTCUSD",1769505688299,0.29702858,88048.0,88032.0,0.0016121]
["bitfinex","BTCUSD",1769505689184,0.29702858,88048.0,88032.0,0.0129716]
["bitfinex","BTCUSD",1769505689400,0.02350453,88055.0,88038.0,0.60375732]
["bitfinex","BTCUSD",1769505689606,0.0001464,88056.0,88041.0,0.27690651]
["bitfinex","BTCUSD",1769505689828,0.0001464,88056.0,88041.0,0.28960149]
["bitfinex","BTCUSD",1769505692647,0.0001464,88056.0,88041.0,0.30095983]
["bitfinex","BTCUSD",1769505693558,0.0001464,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505693766,0.0001464,88056.0,88041.0,0.30095983]
["bitfinex","BTCUSD",1769505694339,0.02350453,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505694538,0.28288545,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505694757,0.25938092,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769505694966,0.02350453,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505695168,0.28288545,88054.0,88040.0,0.34956762]
["bitfinex","BTCUSD",1769505695366,0.02350453,88054.0,88040.0,0.33820915]
["bitfinex","BTCUSD",1769505695643,0.02350453,88054.0,88041.0,0.27690651]
["bitfinex","BTCUSD",1769505697560,0.02350453,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505697773,0.02350453,88054.0,88041.0,0.27690651]
["bitfinex","BTCUSD",1769505697985,0.02350453,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505698166,0.02350453,88054.0,88041.0,0.26554817]
["bitfinex","BTCUSD",1769505701657,0.02350453,88054.0,88038.0,0.02437675]
["bitfinex","BTCUSD",1769505702078,0.02350453,88054.0,88038.0,0.30128365]
["bitfinex","BTCUSD",1769505702951,0.02350453,88054.0,88038.0,0.28992492]
["bitfinex","BTCUSD",1769505703163,0.02350453,88054.0,88038.0,0.30128365]
["bitfinex","BTCUSD",1769505703366,0.02350453,88054.0,88038.0,0.2769069]
["bitfinex","BTCUSD",1769505703913,0.02350453,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505704514,0.0001464,88056.0,88044.0,0.33831949]
["bitfinex","BTCUSD",1769505704721,0.0001464,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505704946,0.0001464,88056.0,88047.0,0.26554817]
["bitfinex","BTCUSD",1769505705125,0.0001464,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505705337,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505705698,0.0001464,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505706096,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505706097,0.0001464,88056.0,88049.0,0.26554817]
["bitfinex","BTCUSD",1769505707564,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505708437,0.0001464,88056.0,88049.0,0.26554817]
["bitfinex","BTCUSD",1769505708650,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505710554,0.0001464,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505710791,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505712101,0.0001464,88056.0,88049.0,0.26554817]
["bitfinex","BTCUSD",1769505715538,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505716363,0.0001464,88056.0,88049.0,0.26554817]
["bitfinex","BTCUSD",1769505716567,0.0001464,88056.0,88049.0,0.27690548]
["bitfinex","BTCUSD",1769505716913,0.0001464,88056.0,88049.0,0.26554817]
["bitfinex","BTCUSD",1769505717454,0.0001464,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505717679,0.0001464,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505718079,0.0001464,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505718287,0.37355717,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505718436,0.03523768,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505718642,0.03523768,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505719897,0.03523768,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505720072,0.03523768,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505720245,0.03523768,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505720472,0.03523768,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505720901,0.03523768,88060.0,88043.0,0.43636448]
["bitfinex","BTCUSD",1769505721106,0.03523768,88060.0,88003.0,0.05627832]
["bitfinex","BTCUSD",1769505721107,0.33831949,88053.0,88035.0,0.26601162]
["bitfinex","BTCUSD",1769505721247,0.03523768,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505721460,0.03523768,88052.0,88035.0,0.25465251]
["bitfinex","BTCUSD",1769505721704,0.0001464,88065.0,88032.0,0.11460367]
["bitfinex","BTCUSD",1769505721705,0.00985359,88035.0,88032.0,0.11460367]
["bitfinex","BTCUSD",1769505722062,0.1168264,88056.0,88032.0,0.11460367]
["bitfinex","BTCUSD",1769505722063,0.03523768,88034.0,88032.0,0.09183992]
["bitfinex","BTCUSD",1769505722259,0.03523768,88034.0,88032.0,0.0690754]
["bitfinex","BTCUSD",1769505722476,0.03523768,88034.0,88032.0,0.04631087]
["bitfinex","BTCUSD",1769505722680,0.00463673,88034.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505722986,0.24943426,88039.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505725079,0.0241278,88040.0,88032.0,0.03490585]
["bitfinex","BTCUSD",1769505725279,0.0241278,88040.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505728086,0.0241278,88040.0,88032.0,0.03490585]
["bitfinex","BTCUSD",1769505728705,0.0241278,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505728904,0.0241278,88040.0,88032.0,0.03490585]
["bitfinex","BTCUSD",1769505729171,0.0241278,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505730647,0.0241278,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769505733224,0.0241278,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505733458,0.0241278,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769505733659,0.0241278,88040.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505734335,0.24943426,88040.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505734549,0.24943426,88038.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505734850,0.27356206,88038.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505735192,0.27356206,88038.0,88032.0,0.03490585]
["bitfinex","BTCUSD",1769505735617,0.24943426,88038.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505735813,0.0241278,88037.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505736933,0.1168264,88056.0,88032.0,0.02354635]
["bitfinex","BTCUSD",1769505736934,0.0241278,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505737155,0.24943426,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505737384,0.0241278,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505737553,0.24943426,88052.0,88037.0,0.06815314]
["bitfinex","BTCUSD",1769505737554,0.0241278,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505737749,0.0241278,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505738133,0.0241278,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769505738347,0.0241278,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505738546,0.0241278,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505740173,0.0241278,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505740827,0.0241278,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505740958,0.0241278,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505741161,0.0241278,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505741385,0.0241278,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505741566,0.0241278,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505741988,0.0241278,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505742967,0.0241278,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769505743378,0.0241278,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505743705,0.0241278,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769505743975,0.0241278,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505744374,0.0241278,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769505745409,0.0241278,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505746416,0.02341102,88055.0,88040.0,0.25649706]
["bitfinex","BTCUSD",1769505746597,0.02341102,88055.0,88040.0,0.24513859]
["bitfinex","BTCUSD",1769505747011,0.02341102,88055.0,88040.0,0.25649706]
["bitfinex","BTCUSD",1769505747218,0.02341102,88055.0,88041.0,0.24513859]
["bitfinex","BTCUSD",1769505747924,0.02341102,88055.0,88040.0,0.33831949]
["bitfinex","BTCUSD",1769505748451,0.02341102,88054.0,88040.0,0.33831949]
["bitfinex","BTCUSD",1769505749460,0.02341102,88054.0,88040.0,0.34967796]
["bitfinex","BTCUSD",1769505750175,0.02341102,88054.0,88038.0,0.06815214]
["bitfinex","BTCUSD",1769505750543,0.02341102,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769505750755,0.02341102,88054.0,88042.0,0.06814906]
["bitfinex","BTCUSD",1769505750952,0.02341102,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505751818,0.02341102,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505752899,0.02341102,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505754152,0.02341102,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769505754614,0.02341102,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505756275,0.02341102,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505756931,0.0001464,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505757161,0.0001464,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505757488,0.03133044,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505757904,0.03133044,88056.0,88042.0,0.2564968]
["bitfinex","BTCUSD",1769505758103,0.03133044,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505758524,0.0001464,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505758734,0.0001464,88056.0,88047.0,0.24513859]
["bitfinex","BTCUSD",1769505759818,0.0001464,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769505760014,0.0001464,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769505760215,0.0001464,88056.0,88043.0,0.25649667]
["bitfinex","BTCUSD",1769505760972,0.0001464,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505761764,0.0001464,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505762316,0.0001464,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505766764,0.0001464,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505767640,0.0001464,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505768069,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505768272,7.32e-05,88056.0,88050.0,0.24513859]
["bitfinex","BTCUSD",1769505771093,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505771676,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505772375,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505772575,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505773841,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505774120,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505774270,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505774985,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505775394,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505776127,7.32e-05,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505776790,7.32e-05,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505778177,0.03568277,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505778389,0.25542114,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505778390,0.25542114,88068.0,88052.0,0.24935495]
["bitfinex","BTCUSD",1769505778810,0.25542114,88068.0,88050.0,0.33826364]
["bitfinex","BTCUSD",1769505778811,0.03133061,88065.0,88050.0,0.33826364]
["bitfinex","BTCUSD",1769505780109,0.03133061,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505780294,0.03133061,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505780522,0.03133061,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505781657,0.03133061,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505781804,0.26401088,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505782012,0.26401088,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505782013,0.03118421,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505782214,0.03118421,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505782443,0.03118421,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505783608,0.03118421,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505785423,0.03118421,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505786286,0.03118421,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505787716,0.03118421,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505788137,0.03118421,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505788537,0.03118421,88064.0,88050.0,0.33826364]
["bitfinex","BTCUSD",1769505789435,0.03118421,88064.0,88050.0,0.34962082]
["bitfinex","BTCUSD",1769505789999,0.02668523,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505790809,0.02668523,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505791963,0.02668523,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505792524,0.02668523,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505793182,0.02668523,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505794341,0.02668523,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505795054,0.02668523,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505796061,0.02668523,88063.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505796688,0.02668523,88063.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505797049,0.02668523,88063.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505798258,0.23268027,88061.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505798467,0.02341068,88060.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505799046,0.02309564,88060.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505799304,0.02309564,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505800691,0.02341068,88059.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505801361,0.02341068,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505801605,0.02341068,88059.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505802227,0.02341068,88059.0,88049.0,0.33826364]
["bitfinex","BTCUSD",1769505803019,0.02341068,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505803680,0.02341068,88059.0,88049.0,0.33826364]
["bitfinex","BTCUSD",1769505804489,0.02341068,88059.0,88047.0,0.05447458]
["bitfinex","BTCUSD",1769505805105,0.02341068,88059.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505805751,0.02341068,88059.0,88047.0,0.05447458]
["bitfinex","BTCUSD",1769505806051,0.02341068,88059.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505807268,0.02341068,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505807470,0.02341068,88059.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505807672,0.02341068,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505808654,0.02341068,88059.0,88048.0,0.06814443]
["bitfinex","BTCUSD",1769505809270,0.02341068,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505809481,0.02341068,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505810583,0.02341068,88059.0,88049.0,0.34962095]
["bitfinex","BTCUSD",1769505811007,0.02341068,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505811207,0.02341068,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505813142,0.02341068,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505813444,0.02341068,88059.0,88049.0,0.34962095]
["bitfinex","BTCUSD",1769505813658,0.02341068,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505814959,0.02324904,88059.0,88049.0,0.33826364]
["bitfinex","BTCUSD",1769505815113,0.02324904,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505815529,0.02473242,88064.0,88047.0,0.06583215]
["bitfinex","BTCUSD",1769505815732,0.02473242,88064.0,88047.0,0.30415405]
["bitfinex","BTCUSD",1769505815971,0.02473242,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505817243,0.02473242,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505817421,0.02473242,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505817626,0.02473242,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505817828,0.02473242,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505818161,0.02473242,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505818347,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505820082,0.27120646,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505820602,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505822651,0.27120646,88064.0,88047.0,0.30415405]
["bitfinex","BTCUSD",1769505822799,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505823197,0.27120646,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505823630,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505824760,0.27120646,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505825882,0.27120646,88064.0,88047.0,0.30415405]
["bitfinex","BTCUSD",1769505826046,0.27120646,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505828229,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505828803,0.27120646,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505829150,0.27120646,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505831248,0.27120646,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505831601,0.02473242,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505831823,0.24647404,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505831998,0.02473242,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505832647,0.02473242,88061.0,88050.0,0.34959423]
["bitfinex","BTCUSD",1769505832844,0.02473242,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505834376,0.02473242,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505834786,0.02473242,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505836023,0.02473242,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505836225,0.02473242,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505836370,0.02473242,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505837039,0.02473242,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505839356,0.0001464,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505841125,0.0001464,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505841328,0.0001464,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505841565,0.0001464,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505841777,0.0001464,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505841978,0.0001464,88065.0,88055.0,0.22869678]
["bitfinex","BTCUSD",1769505842311,0.0001464,88065.0,88055.0,0.25251777]
["bitfinex","BTCUSD",1769505843147,0.0001464,88065.0,88055.0,0.22869678]
["bitfinex","BTCUSD",1769505843687,0.0001464,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505844166,0.0001464,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505844372,0.0001464,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505845513,0.0001464,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505846827,0.0001464,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769505847523,0.0001464,88073.0,88063.0,0.28547426]
["bitfinex","BTCUSD",1769505847734,0.0001464,88073.0,88064.0,0.24005215]
["bitfinex","BTCUSD",1769505848196,0.0001464,88073.0,88064.0,0.22869678]
["bitfinex","BTCUSD",1769505849391,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505850056,0.0001464,88073.0,88064.0,0.24005215]
["bitfinex","BTCUSD",1769505850282,0.0001464,88073.0,88064.0,0.22869678]
["bitfinex","BTCUSD",1769505853749,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505854170,0.0001464,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505854809,0.0001464,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505855263,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769505855724,0.0001464,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505856608,0.0001464,88073.0,88063.0,0.24005228]
["bitfinex","BTCUSD",1769505856819,0.0001464,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505857036,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505857246,0.03108984,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505858945,0.03108984,88073.0,88060.0,0.33823705]
["bitfinex","BTCUSD",1769505859107,0.03108984,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505859309,0.23616342,88073.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769505859547,0.23601702,88067.0,88047.0,0.11126191]
["bitfinex","BTCUSD",1769505859722,0.33823705,88070.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505859723,0.03319276,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505859962,0.03319276,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505860171,0.03319276,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505860557,0.23601702,88059.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505860837,0.03319276,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505861040,0.03319276,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505861470,0.03319276,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505861672,0.03319276,88054.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505861673,0.03319276,88054.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505861868,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505862473,0.03544236,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505862955,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505863595,0.03544236,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505863793,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505864591,0.03544236,88051.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505865197,0.03544236,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505865697,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505866554,0.03544236,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505868595,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505869770,0.03544236,88051.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505870977,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505871408,0.03544236,88051.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505872749,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505873281,0.03544236,88051.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505873693,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505874789,0.03544236,88051.0,88043.0,0.0001464]
["bitfinex","BTCUSD",1769505875343,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505875549,0.03544236,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769505876215,0.03544236,88051.0,88043.0,0.01150448]
["bitfinex","BTCUSD",1769505876414,0.2347985,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505876619,0.2347985,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505876778,0.2347985,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505876988,0.2347985,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505877189,0.2347985,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505878686,0.02399955,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769505878946,0.02399955,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769505879148,0.02399955,88058.0,88045.0,0.0681469]
["bitfinex","BTCUSD",1769505879304,0.02399955,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769505880219,0.22938978,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505880455,0.02399955,88063.0,88050.0,0.33823705]
["bitfinex","BTCUSD",1769505880628,0.02399955,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505880832,0.22938978,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505881007,0.22938978,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505881419,0.25338933,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505882198,0.02399955,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505882399,0.22938978,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505882858,0.22938978,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505883064,0.22938978,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505883219,0.22938978,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505883426,0.22938978,88065.0,88050.0,0.33819892]
["bitfinex","BTCUSD",1769505885054,0.22938978,88065.0,88050.0,0.3495561]
["bitfinex","BTCUSD",1769505885230,0.22938978,88065.0,88047.0,0.03388336]
["bitfinex","BTCUSD",1769505885437,0.2473496,88065.0,88047.0,0.03388336]
["bitfinex","BTCUSD",1769505887456,0.2473496,88065.0,88047.0,0.02252579]
["bitfinex","BTCUSD",1769505887619,0.2473496,88065.0,88047.0,0.03388336]
["bitfinex","BTCUSD",1769505888302,0.2473496,88065.0,88047.0,0.02252579]
["bitfinex","BTCUSD",1769505889641,0.2473496,88065.0,88047.0,0.03388336]
["bitfinex","BTCUSD",1769505890714,0.2473496,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505891763,0.2473496,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505892199,0.2473496,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505892391,0.2473496,88065.0,88047.0,0.03388336]
["bitfinex","BTCUSD",1769505892725,0.2473496,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505892888,0.2473496,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505893285,0.2473496,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505893494,0.2473496,88065.0,88048.0,0.03388323]
["bitfinex","BTCUSD",1769505894082,0.2473496,88065.0,88050.0,0.33819892]
["bitfinex","BTCUSD",1769505899787,0.22938978,88065.0,88050.0,0.33819892]
["bitfinex","BTCUSD",1769505900087,0.22938978,88065.0,88050.0,0.02411744]
["bitfinex","BTCUSD",1769505900771,0.22938978,88065.0,88050.0,0.03547462]
["bitfinex","BTCUSD",1769505901278,0.22938978,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505901753,0.22938978,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769505901939,0.33819892,88070.0,88055.0,0.02411744]
["bitfinex","BTCUSD",1769505902066,0.24070182,88069.0,88055.0,0.02411744]
["bitfinex","BTCUSD",1769505905673,0.24070182,88069.0,88053.0,0.00113532]
["bitfinex","BTCUSD",1769505905674,0.0001464,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769505905937,0.0001464,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505906393,0.0001464,88073.0,88060.0,0.02411744]
["bitfinex","BTCUSD",1769505909689,0.0001464,88073.0,88060.0,0.36231636]
["bitfinex","BTCUSD",1769505909804,0.0001464,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505910009,0.0001464,88073.0,88060.0,0.02411744]
["bitfinex","BTCUSD",1769505911120,0.0001464,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505911864,0.0001464,88073.0,88060.0,0.02411744]
["bitfinex","BTCUSD",1769505912240,0.0001464,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505913282,0.0001464,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505913832,0.0001464,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505913996,0.0001464,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505914639,0.0001464,88073.0,88060.0,0.02411744]
["bitfinex","BTCUSD",1769505914818,0.24084822,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505915697,0.24084822,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505916041,0.24084822,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505916248,0.24084822,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505916454,0.24084822,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505917055,0.24084822,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505918161,0.24084822,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505918359,0.24084822,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505919112,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505919732,0.0001464,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505920271,0.0001464,88073.0,88060.0,0.03547333]
["bitfinex","BTCUSD",1769505921734,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505922135,0.0001464,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505922285,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505924497,0.0001464,88073.0,88059.0,0.23778304]
["bitfinex","BTCUSD",1769505924680,0.0001464,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505925236,0.0001464,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505925407,0.0001464,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769505925637,0.0001464,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505926507,0.02353942,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505927555,0.02353942,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505927768,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505928741,0.02353942,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505928899,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505929129,0.02353942,88073.0,88061.0,0.24007773]
["bitfinex","BTCUSD",1769505929893,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505931221,0.02353942,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505931504,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505931718,0.02353942,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505933586,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505933736,0.02353942,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505933944,0.02353942,88073.0,88061.0,0.0681341]
["bitfinex","BTCUSD",1769505934158,0.02353942,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505934873,0.02353942,88073.0,88062.0,0.01247799]
["bitfinex","BTCUSD",1769505935075,0.02353942,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505935296,0.02353942,88073.0,88062.0,0.01247799]
["bitfinex","BTCUSD",1769505937554,0.02353942,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769505938145,0.02353942,88073.0,88062.0,0.01247799]
["bitfinex","BTCUSD",1769505938146,0.02353942,88073.0,88062.0,0.00112236]
["bitfinex","BTCUSD",1769505938383,0.02353942,88073.0,88060.0,0.01247825]
["bitfinex","BTCUSD",1769505938591,0.02353942,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769505938805,0.02353942,88073.0,88062.0,0.00112233]
["bitfinex","BTCUSD",1769505939199,0.02353942,88073.0,88061.0,0.00112233]
["bitfinex","BTCUSD",1769505940038,0.0001464,88073.0,88061.0,0.24120006]
["bitfinex","BTCUSD",1769505940240,0.0001464,88073.0,88061.0,0.24007773]
["bitfinex","BTCUSD",1769505940491,0.0001464,88073.0,88063.0,0.22872197]
["bitfinex","BTCUSD",1769505941932,0.0001464,88073.0,88063.0,0.24007747]
["bitfinex","BTCUSD",1769505942379,0.0001464,88073.0,88063.0,0.22872197]
["bitfinex","BTCUSD",1769505944312,0.0001464,88073.0,88058.0,0.22872197]
["bitfinex","BTCUSD",1769505945813,0.0001464,88073.0,88058.0,0.24007812]
["bitfinex","BTCUSD",1769505946023,0.0001464,88073.0,88058.0,0.22872197]
["bitfinex","BTCUSD",1769505946802,0.04035289,88073.0,88058.0,0.22872197]
["bitfinex","BTCUSD",1769505948213,0.04035289,88073.0,88058.0,0.24007812]
["bitfinex","BTCUSD",1769505948443,0.04035289,88073.0,88058.0,0.22872197]
["bitfinex","BTCUSD",1769505948845,0.04035289,88073.0,88059.0,0.22872197]
["bitfinex","BTCUSD",1769505949058,0.04035289,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769505949261,0.04035289,88073.0,88060.0,0.22872197]
["bitfinex","BTCUSD",1769505949900,0.04035289,88073.0,88060.0,0.24007786]
["bitfinex","BTCUSD",1769505951725,0.04035289,88073.0,88061.0,0.01247808]
["bitfinex","BTCUSD",1769505951937,0.04035289,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769505952157,0.04035289,88073.0,88063.0,0.00112229]
["bitfinex","BTCUSD",1769505953174,0.04035289,88073.0,88061.0,0.00112229]
["bitfinex","BTCUSD",1769505954011,0.04035289,88073.0,88061.0,0.01247805]
["bitfinex","BTCUSD",1769505954906,0.04035289,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769505955130,0.0001464,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505955347,0.0001464,88073.0,88065.0,0.01247747]
["bitfinex","BTCUSD",1769505955773,0.0001464,88073.0,88065.0,0.04656839]
["bitfinex","BTCUSD",1769505955990,0.0001464,88073.0,88065.0,0.03521315]
["bitfinex","BTCUSD",1769505956325,0.0001464,88073.0,88065.0,0.04656839]
["bitfinex","BTCUSD",1769505956539,0.0001464,88073.0,88069.0,0.23716801]
["bitfinex","BTCUSD",1769505959643,0.0001464,88073.0,88066.0,0.04544604]
["bitfinex","BTCUSD",1769505961222,0.0001464,88073.0,88067.0,0.23716801]
["bitfinex","BTCUSD",1769505963035,0.0001464,88073.0,88067.0,0.248523]
["bitfinex","BTCUSD",1769505964173,0.0001464,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505966024,0.0001464,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505967063,0.0001464,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505967267,0.0001464,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505967461,0.0001464,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505968224,0.0001464,88073.0,88070.0,0.00112258]
["bitfinex","BTCUSD",1769505968845,0.0001464,88073.0,88069.0,0.00112258]
["bitfinex","BTCUSD",1769505969076,0.0001464,88073.0,88069.0,0.23829059]
["bitfinex","BTCUSD",1769505969283,0.0001464,88073.0,88069.0,0.24852274]
["bitfinex","BTCUSD",1769505970091,0.0001464,88073.0,88069.0,0.23716801]
["bitfinex","BTCUSD",1769505970303,0.0001464,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505970506,0.0001464,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505971050,0.0001464,88073.0,88069.0,0.23716801]
["bitfinex","BTCUSD",1769505971889,0.0001464,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505973389,0.0001464,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505973596,0.0051773,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505973851,0.02628895,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505974378,0.0261273,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769505974670,0.0261273,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769505975262,0.0261273,88077.0,88068.0,0.00112261]
["bitfinex","BTCUSD",1769505975462,0.0261273,88077.0,88068.0,0.01247747]
["bitfinex","BTCUSD",1769505976155,0.0051773,88076.0,88068.0,0.01247747]
["bitfinex","BTCUSD",1769505976723,0.0051773,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769505976921,0.0051773,88076.0,88070.0,0.00112258]
["bitfinex","BTCUSD",1769505977129,0.0051773,88076.0,88069.0,0.01247731]
["bitfinex","BTCUSD",1769505978153,0.0051773,88076.0,88069.0,0.00112258]
["bitfinex","BTCUSD",1769505978756,0.0051773,88076.0,88069.0,0.01247731]
["bitfinex","BTCUSD",1769505979176,0.00501567,88076.0,88069.0,0.01247731]
["bitfinex","BTCUSD",1769505980292,0.00501567,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505980502,0.00501567,88076.0,88071.0,0.00112255]
["bitfinex","BTCUSD",1769505980679,0.00501567,88076.0,88070.0,0.00112255]
["bitfinex","BTCUSD",1769505981017,0.00501567,88076.0,88070.0,0.01247715]
["bitfinex","BTCUSD",1769505981228,0.00501567,88076.0,88070.0,0.00112255]
["bitfinex","BTCUSD",1769505981858,0.00501567,88076.0,88070.0,0.01247715]
["bitfinex","BTCUSD",1769505982000,0.02948459,88076.0,88070.0,0.01247715]
["bitfinex","BTCUSD",1769505982952,0.02948459,88076.0,88070.0,0.00112255]
["bitfinex","BTCUSD",1769505984917,0.02948459,88076.0,88069.0,0.00112255]
["bitfinex","BTCUSD",1769505985123,0.02948459,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505985325,0.02948459,88076.0,88069.0,0.01247727]
["bitfinex","BTCUSD",1769505985529,0.02948459,88076.0,88069.0,0.00112254]
["bitfinex","BTCUSD",1769505986110,0.02948459,88076.0,88069.0,0.01247727]
["bitfinex","BTCUSD",1769505986532,0.02948459,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769505986900,0.02948459,88076.0,88071.0,0.00112251]
["bitfinex","BTCUSD",1769505987412,0.02948459,88076.0,88070.0,0.00112251]
["bitfinex","BTCUSD",1769505987810,0.02948459,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769505988008,0.02948459,88076.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505988396,0.02948459,88076.0,88069.0,0.01247726]
["bitfinex","BTCUSD",1769505988779,0.02948459,88076.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505989212,0.02948459,88076.0,88069.0,0.01247726]
["bitfinex","BTCUSD",1769505989890,0.02948459,88076.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505990323,0.02446892,88076.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505991292,0.00501567,88075.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505991486,0.00501567,88075.0,88069.0,0.01247726]
["bitfinex","BTCUSD",1769505991956,0.00501567,88075.0,88069.0,0.00112253]
["bitfinex","BTCUSD",1769505992367,0.00501567,88075.0,88065.0,0.01135486]
["bitfinex","BTCUSD",1769505992569,0.00501567,88075.0,88063.0,0.05447458]
["bitfinex","BTCUSD",1769505992828,0.02914953,88075.0,88063.0,0.05447458]
["bitfinex","BTCUSD",1769505993029,0.02914953,88075.0,88063.0,0.06583008]
["bitfinex","BTCUSD",1769505993252,0.02914953,88075.0,88045.0,0.22852707]
["bitfinex","BTCUSD",1769505993253,0.02413386,88062.0,88045.0,0.22852707]
["bitfinex","BTCUSD",1769505993460,0.02413386,88059.0,88049.0,0.05674388]
["bitfinex","BTCUSD",1769505993677,0.02413386,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505993891,0.02413386,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769505994108,0.22456149,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505994304,0.02413386,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505994455,0.02397216,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769505994671,0.02397216,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769505994896,0.02397216,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505995068,0.02397216,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505995480,0.00501567,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769505997508,0.00501567,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505998732,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769505999090,0.00501567,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769505999292,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506002190,0.00501567,88055.0,88049.0,0.06814385]
["bitfinex","BTCUSD",1769506002393,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506002734,0.00501567,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506003174,0.00501567,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506003384,0.00501567,88055.0,88047.0,0.06814532]
["bitfinex","BTCUSD",1769506003385,0.00501567,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506003895,0.00501567,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506004499,0.00501567,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506005082,0.00501567,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506005345,0.00501567,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506005484,0.00501567,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506005700,0.00501567,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506006112,0.00501567,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506007194,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506007401,0.00501567,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506007610,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506008154,0.00501567,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506008773,0.00501567,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506008988,0.00501567,88055.0,88052.0,0.06814109]
["bitfinex","BTCUSD",1769506009427,0.00501567,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506009881,0.00501567,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506010300,0.02413386,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506010589,0.02413386,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506011078,0.02413386,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506011302,0.00501567,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506011506,0.00501567,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506011705,0.00501567,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506011921,0.00501567,88061.0,88049.0,0.05678609]
["bitfinex","BTCUSD",1769506012186,0.00501567,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506012388,0.00501567,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506012597,0.00501567,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506013294,0.00501567,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506013501,0.00501567,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506013713,0.00501567,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506013908,0.00501567,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506014358,0.00501567,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506014604,0.23737159,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506014813,0.2601528,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506015024,0.2601528,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506015220,0.00501567,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506016118,0.23737159,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506016291,0.2601528,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506019490,0.2601528,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506019690,0.2601528,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506020050,0.2601528,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506020463,0.23737159,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506020675,0.23737159,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506021408,0.00501567,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506021635,0.00501567,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506021820,0.03409747,88085.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506022020,0.03409747,88085.0,88061.0,0.00112254]
["bitfinex","BTCUSD",1769506022021,0.23235592,88076.0,88062.0,0.06813335]
["bitfinex","BTCUSD",1769506022329,0.02278121,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506022545,0.00126904,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506022546,0.25513713,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506022834,0.25513713,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506023184,0.00112264,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506023713,0.00112264,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506024598,0.00112264,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506025570,0.00112264,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506026066,0.00112264,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506026210,0.23347856,88064.0,88051.0,0.06814226]
["bitfinex","BTCUSD",1769506026412,0.23235592,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506026622,0.23235592,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506026853,0.23219423,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506027850,0.23219423,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506028482,0.23219423,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506028961,0.23219423,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506030001,0.23219423,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506031506,0.23219423,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506031743,0.23219423,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506031962,0.23219423,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506032097,0.23219423,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506032954,0.23219423,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506034023,0.23219423,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506034828,0.23219423,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506035067,0.23219423,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506036150,0.23219423,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506036528,0.23219423,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506036689,0.23219423,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506037263,0.23219423,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506037399,0.23219423,88058.0,88044.0,0.18247253]
["bitfinex","BTCUSD",1769506037400,0.23219423,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506038841,0.23219423,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506039022,0.23219423,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506039337,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506039497,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506040451,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506041550,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506041752,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506041960,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506042376,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506042985,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506043213,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506043635,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506044129,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506044931,0.00112264,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506045088,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506045673,0.00112264,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506046764,0.00112264,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506048411,0.00112264,88057.0,88046.0,0.03624396]
["bitfinex","BTCUSD",1769506050485,0.00112264,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506050683,0.00112264,88057.0,88046.0,0.03624396]
["bitfinex","BTCUSD",1769506051457,0.00112264,88057.0,88046.0,0.02488627]
["bitfinex","BTCUSD",1769506051661,0.00112264,88057.0,88046.0,0.03624396]
["bitfinex","BTCUSD",1769506051873,0.00112264,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506052073,0.00112264,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506052683,0.00112264,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506053520,0.00112264,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506053745,0.00112264,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506054221,0.00112264,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506054721,0.00112264,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506055425,0.00112264,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506058074,0.00112264,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506062234,0.00112264,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506062533,0.00112264,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506062960,0.00112264,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506063348,0.00112264,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506063551,0.00112264,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506065930,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506066126,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506066338,0.00112264,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506066541,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506068278,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506068478,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506069370,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506069574,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506070377,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506072921,0.00112264,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506073129,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506073895,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506075186,0.00112264,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506075344,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506076357,0.00112264,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506076868,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506078188,0.00112264,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506078396,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506079054,0.00112264,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506079440,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506080057,0.00112264,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506080187,0.00112264,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506080390,0.00112264,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506080391,0.00112264,88062.0,88051.0,0.06808576]
["bitfinex","BTCUSD",1769506080612,0.21990592,88063.0,88051.0,0.04646221]
["bitfinex","BTCUSD",1769506080871,0.21990592,88063.0,88052.0,0.05673813]
["bitfinex","BTCUSD",1769506081015,0.21990592,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506081218,0.00344847,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506081410,0.00209659,88068.0,88053.0,0.02810871]
["bitfinex","BTCUSD",1769506081587,0.00209659,88068.0,88053.0,0.0225105]
["bitfinex","BTCUSD",1769506081789,0.22676564,88068.0,88053.0,0.03386729]
["bitfinex","BTCUSD",1769506082050,0.02462968,88067.0,88047.0,0.03386755]
["bitfinex","BTCUSD",1769506082259,0.22466905,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506082431,0.22676564,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506082638,0.22450731,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506082839,0.22450731,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506083041,0.22450731,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506083299,0.22450731,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506083682,0.22450731,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506083890,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506084654,0.00209659,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506084863,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506085561,0.00209659,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506085783,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506085980,0.00209659,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506086199,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506087446,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506087640,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506088189,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506088390,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506088619,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506089337,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506092684,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506092821,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506093534,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506093764,0.00209659,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506094760,0.00209659,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506094937,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506095955,0.22450731,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506096155,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506096353,0.22450731,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506096567,0.22450731,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506096774,0.22450731,88063.0,88054.0,0.06813991]
["bitfinex","BTCUSD",1769506096961,0.22450731,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506097120,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506097325,0.22450731,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506097745,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506098149,0.22450731,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506098717,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506099240,0.22450731,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506099638,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506101299,0.28324554,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506101691,0.28324554,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506101866,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506102432,0.22450731,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506102642,0.22450731,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506102817,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506103401,0.02462968,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506103755,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506104136,0.02462968,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506105067,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506105261,0.02462968,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506105467,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506106031,0.02462968,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506106245,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506106835,0.02462968,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506107187,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506107537,0.02462968,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506108339,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506108898,0.02462968,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506109877,0.02462968,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506110836,0.02462968,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506111040,0.00209659,88064.0,88053.0,0.05678372]
["bitfinex","BTCUSD",1769506111490,0.00209659,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506111730,0.00209659,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506111940,0.02669826,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506112116,0.02669826,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506112331,0.02669826,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506112625,0.02669826,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506112778,0.02669826,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506112959,0.02669826,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506113160,0.00209659,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506113386,0.23754286,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506113628,0.02460167,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506114289,0.02460167,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506115255,0.00209659,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506115494,0.02460167,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506115816,0.02669826,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506116074,0.57578815,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506116314,0.02460167,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506117448,0.02460167,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506118348,0.02460167,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506118532,0.02460167,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506118761,0.02460167,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506118970,0.02460167,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506119807,0.0001464,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506120485,0.02859969,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506120684,0.08903847,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506121250,0.06058518,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506121450,0.03070216,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506122086,0.03070216,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506122289,0.00209659,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506122485,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506122891,0.00209659,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506123589,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506124229,0.00209659,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506125109,0.00209659,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506126128,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506126884,0.00209659,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506127290,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506127496,0.00209659,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506128260,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506129490,0.00209659,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506130029,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506130508,0.00209659,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506130711,0.00209659,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506131128,0.00209659,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506131290,0.00209659,88071.0,88058.0,0.06583073]
["bitfinex","BTCUSD",1769506131691,0.00209659,88071.0,88058.0,0.12261132]
["bitfinex","BTCUSD",1769506131894,0.05319349,88068.0,88058.0,0.05447458]
["bitfinex","BTCUSD",1769506132112,0.05319349,88066.0,88058.0,0.05447458]
["bitfinex","BTCUSD",1769506132322,0.05319349,88065.0,88046.0,0.03070216]
["bitfinex","BTCUSD",1769506132537,0.05319349,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506132770,0.05319349,88053.0,88039.0,0.06815144]
["bitfinex","BTCUSD",1769506132978,0.05319349,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506133188,0.05319349,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506133406,0.05319349,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506133812,0.05319349,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506134589,0.05319349,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506134775,0.05319349,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506135345,0.05745957,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506135551,0.05745957,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506135888,0.05745957,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506135889,0.05745957,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506136295,0.05745957,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506136587,0.05745957,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506136732,0.05745957,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506137386,0.05745957,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506137559,0.05897222,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506137936,0.05897222,88060.0,88042.0,0.06814913]
["bitfinex","BTCUSD",1769506138140,0.05897222,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506138483,0.2389371,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506138842,0.05897222,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769506139292,0.05897222,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506139627,0.05897222,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506140464,0.05897222,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506140868,0.05897222,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506141274,0.05897222,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506141558,0.05897222,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506141932,0.05897222,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506142113,0.05897222,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506143671,0.06106881,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506143998,0.06106881,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506144207,0.06106881,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506144428,0.06106881,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506144969,0.06106881,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506145596,0.06106881,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506145803,0.06106881,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506146402,0.06106881,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506146602,0.05897222,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506146975,0.05897222,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506147378,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506147803,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506148437,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506148635,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506148840,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506149059,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506149258,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506149465,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506149967,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506150225,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506150627,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506150803,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506151395,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506151612,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506151948,0.05897222,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506152513,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506153135,0.05897222,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506153340,0.05897222,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506153702,0.2921306,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506154167,0.0292277,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506154381,0.0531935,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506155149,0.0531935,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506155386,0.0001464,88065.0,88050.0,0.07041621]
["bitfinex","BTCUSD",1769506155387,0.0001464,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506155771,0.0001464,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506155977,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506156183,0.0001464,88073.0,88064.0,0.30571754]
["bitfinex","BTCUSD",1769506157161,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506158547,0.0001464,88073.0,88064.0,0.0704144]
["bitfinex","BTCUSD",1769506158849,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506159259,0.0001464,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769506159994,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506160200,0.0001464,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769506160344,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506160548,0.0001464,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769506161704,0.0001464,88073.0,88064.0,0.0704144]
["bitfinex","BTCUSD",1769506162052,0.0001464,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769506162517,0.0001464,88073.0,88064.0,0.05905903]
["bitfinex","BTCUSD",1769506163184,0.0001464,88073.0,88064.0,0.0704144]
["bitfinex","BTCUSD",1769506164597,0.0001464,88073.0,88064.0,0.05905903]
["bitfinex","BTCUSD",1769506164826,0.0001464,88073.0,88064.0,0.0704144]
["bitfinex","BTCUSD",1769506165540,0.0001464,88073.0,88064.0,0.05905903]
["bitfinex","BTCUSD",1769506165744,0.0001464,88073.0,88064.0,0.0704144]
["bitfinex","BTCUSD",1769506166306,0.0001464,88073.0,88064.0,0.05905903]
["bitfinex","BTCUSD",1769506167973,0.00887746,88064.0,88049.0,0.01133409]
["bitfinex","BTCUSD",1769506168174,0.00887746,88064.0,88029.0,0.21604654]
["bitfinex","BTCUSD",1769506168175,0.04869532,88057.0,88030.0,0.05905903]
["bitfinex","BTCUSD",1769506168377,0.04869532,88048.0,88030.0,0.03644917]
["bitfinex","BTCUSD",1769506168581,0.04869532,88045.0,88030.0,0.03644917]
["bitfinex","BTCUSD",1769506168786,0.04869532,88044.0,88030.0,0.03644917]
["bitfinex","BTCUSD",1769506170660,0.04869532,88044.0,88030.0,0.04780893]
["bitfinex","BTCUSD",1769506172020,0.04869532,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506172365,0.04869532,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506172580,0.04869532,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506172928,0.04869532,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506173474,0.02494096,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506173678,0.02494096,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506174234,0.02494096,88048.0,88037.0,0.00754207]
["bitfinex","BTCUSD",1769506174478,0.02494096,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506174676,0.02494096,88048.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506174873,0.02494096,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506175037,0.02494096,88048.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506175239,0.02494096,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506175442,0.02494096,88048.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506176838,0.02494096,88048.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506177617,0.02494096,88047.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506177855,0.02494096,88047.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506178029,0.02494096,88047.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506178234,0.02494096,88047.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506179232,0.02494096,88047.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506179437,0.04631621,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506179649,0.04631621,88047.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506180384,0.04631621,88047.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506180943,0.04631621,88047.0,88037.0,0.01249451]
["bitfinex","BTCUSD",1769506181552,0.04631621,88047.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506181789,0.02795903,88046.0,88037.0,0.00113565]
["bitfinex","BTCUSD",1769506182209,0.02795903,88046.0,88036.0,0.0124947]
["bitfinex","BTCUSD",1769506183002,0.02795903,88046.0,88036.0,0.00113572]
["bitfinex","BTCUSD",1769506183689,0.00209659,88045.0,88032.0,0.22740604]
["bitfinex","BTCUSD",1769506184047,0.00209659,88045.0,88032.0,0.21604654]
["bitfinex","BTCUSD",1769506184253,0.00209659,88046.0,88032.0,0.21604654]
["bitfinex","BTCUSD",1769506186803,0.00209659,88046.0,88032.0,0.22740604]
["bitfinex","BTCUSD",1769506186974,0.00209659,88046.0,88028.0,0.05905903]
["bitfinex","BTCUSD",1769506187178,0.02494096,88045.0,88028.0,0.05905903]
["bitfinex","BTCUSD",1769506187363,0.02703755,88044.0,88028.0,0.05905903]
["bitfinex","BTCUSD",1769506188549,0.02494096,88039.0,88028.0,0.05905903]
["bitfinex","BTCUSD",1769506188956,0.33840441,88040.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506188957,0.02494096,88032.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506189123,0.2311775,88029.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506189374,0.02494096,88029.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506190698,0.02561185,88029.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506190922,0.02494096,88027.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506195193,0.04930759,88029.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506196542,0.02369574,88028.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506196755,0.02369574,88027.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506197254,0.33840441,88035.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506197255,0.22141832,88026.0,88025.0,0.0001464]
["bitfinex","BTCUSD",1769506197454,0.22141832,88026.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506197455,0.02369574,88025.0,88022.0,0.03644039]
["bitfinex","BTCUSD",1769506197634,0.02369574,88025.0,88022.0,0.01367327]
["bitfinex","BTCUSD",1769506197843,0.02369574,88025.0,88011.0,0.2070991]
["bitfinex","BTCUSD",1769506198248,0.02369574,88025.0,88011.0,0.21846131]
["bitfinex","BTCUSD",1769506198498,0.02369574,88025.0,88009.0,0.0001285]
["bitfinex","BTCUSD",1769506199001,0.02369574,88025.0,88010.0,0.33840441]
["bitfinex","BTCUSD",1769506199220,0.02369574,88025.0,88009.0,0.0001285]
["bitfinex","BTCUSD",1769506199451,0.02369574,88025.0,88009.0,0.2174544]
["bitfinex","BTCUSD",1769506201905,0.02369574,88025.0,88009.0,0.24037889]
["bitfinex","BTCUSD",1769506202112,0.02369574,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769506202319,0.22141832,88027.0,88012.0,0.2173259]
["bitfinex","BTCUSD",1769506202531,0.02369574,88030.0,88012.0,0.22868798]
["bitfinex","BTCUSD",1769506202727,0.00209659,88029.0,88012.0,0.22868798]
["bitfinex","BTCUSD",1769506202934,0.00209659,88029.0,88012.0,0.2173259]
["bitfinex","BTCUSD",1769506203336,0.02369574,88042.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506203559,0.11668,88039.0,88022.0,0.27638493]
["bitfinex","BTCUSD",1769506203760,0.00209659,88038.0,88022.0,0.28774572]
["bitfinex","BTCUSD",1769506204195,0.00209659,88038.0,88022.0,0.27638493]
["bitfinex","BTCUSD",1769506204404,0.02579233,88038.0,88022.0,0.27638493]
["bitfinex","BTCUSD",1769506204592,0.22351491,88038.0,88022.0,0.27638493]
["bitfinex","BTCUSD",1769506204831,0.22141832,88037.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506205010,0.02579233,88036.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506205207,0.07022951,88035.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506205411,0.00209659,88034.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506206214,0.07022951,88035.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506206418,0.07022951,88035.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506207142,0.00209659,88034.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506208318,0.00209659,88034.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506208518,0.07725246,88033.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506208667,0.00209659,88032.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506209218,0.00209659,88035.0,88022.0,0.05905903]
["bitfinex","BTCUSD",1769506209947,0.00209659,88035.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506210084,0.02369574,88036.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506210085,0.02369574,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769506210516,0.02369574,88036.0,88025.0,0.2173259]
["bitfinex","BTCUSD",1769506210517,0.00209659,88036.0,88025.0,0.2173259]
["bitfinex","BTCUSD",1769506210687,0.0001637,88053.0,88036.0,0.21844844]
["bitfinex","BTCUSD",1769506211075,0.33840441,88050.0,88036.0,0.2173259]
["bitfinex","BTCUSD",1769506213095,0.33840441,88050.0,88025.0,0.2173259]
["bitfinex","BTCUSD",1769506213096,0.02369574,88048.0,88025.0,0.2173259]
["bitfinex","BTCUSD",1769506213368,0.02369574,88048.0,88036.0,0.05905903]
["bitfinex","BTCUSD",1769506221639,0.02369574,88048.0,88036.0,0.28638563]
["bitfinex","BTCUSD",1769506222427,0.0001637,88053.0,88049.0,0.2273266]
["bitfinex","BTCUSD",1769506222767,0.0001637,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506222971,0.0001637,88053.0,88044.0,0.2273266]
["bitfinex","BTCUSD",1769506226918,0.0001637,88053.0,88044.0,0.23868455]
["bitfinex","BTCUSD",1769506227489,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506228679,0.0001637,88053.0,88044.0,0.2273266]
["bitfinex","BTCUSD",1769506229025,0.0001637,88053.0,88044.0,0.23868455]
["bitfinex","BTCUSD",1769506231840,0.0001637,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506232506,0.0001637,88053.0,88044.0,0.23868455]
["bitfinex","BTCUSD",1769506232711,0.0001637,88053.0,88044.0,0.2273266]
["bitfinex","BTCUSD",1769506233322,0.0001637,88053.0,88044.0,0.23868455]
["bitfinex","BTCUSD",1769506235499,0.0001637,88053.0,88044.0,0.2273266]
["bitfinex","BTCUSD",1769506235988,0.0001637,88053.0,88044.0,0.23868455]
["bitfinex","BTCUSD",1769506236321,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506236530,0.0001637,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506236743,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506238079,0.0001637,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506238508,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506240346,0.0001637,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506240568,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506240773,0.0001637,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506241309,0.0001637,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506241513,0.0001637,88053.0,88039.0,0.22170393]
["bitfinex","BTCUSD",1769506241890,0.0001637,88053.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769506241891,0.03184593,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769506242101,0.00907636,88039.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506242314,0.03184593,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769506242763,0.03184593,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769506243207,0.03184593,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769506243869,0.0318676,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769506244518,0.0318676,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769506247294,0.0318676,88037.0,88022.0,0.07138131]
["bitfinex","BTCUSD",1769506247509,0.0318676,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769506247660,0.0318676,88037.0,88022.0,0.07138131]
["bitfinex","BTCUSD",1769506248252,0.0318676,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769506248456,0.05864763,88037.0,88022.0,0.06002052]
["bitfinex","BTCUSD",1769506248659,0.02993104,88035.0,88022.0,0.07041982]
["bitfinex","BTCUSD",1769506248901,0.02993104,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769506252699,0.02993104,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769506253279,0.02993104,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769506253671,0.21620426,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506253672,0.0234151,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506254885,0.0234151,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506255295,0.0234151,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506255647,0.0234151,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506256192,0.0234151,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506256413,0.0234151,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506256959,0.21839609,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506257160,0.33845681,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769506257161,0.36133479,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506257314,0.36133479,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506257527,0.33845681,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506257751,0.02287798,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506257947,0.02287798,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506258171,0.02287798,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506258334,0.02287798,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506258777,0.02287798,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506259013,0.02287798,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506259372,0.02287798,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506259707,0.24127407,88049.0,88032.0,0.22385059]
["bitfinex","BTCUSD",1769506260073,0.24151977,88049.0,88032.0,0.22385059]
["bitfinex","BTCUSD",1769506260276,0.33845681,88042.0,88032.0,0.21249109]
["bitfinex","BTCUSD",1769506260481,0.02287798,88048.0,88032.0,0.21249109]
["bitfinex","BTCUSD",1769506262725,0.02287798,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506262926,0.0002457,88049.0,88035.0,0.21249109]
["bitfinex","BTCUSD",1769506263147,0.0002457,88049.0,88038.0,0.02443928]
["bitfinex","BTCUSD",1769506263761,0.0002457,88049.0,88035.0,0.21249109]
["bitfinex","BTCUSD",1769506265466,0.0002457,88049.0,88035.0,0.2238502]
["bitfinex","BTCUSD",1769506266078,0.0002457,88049.0,88035.0,0.21249109]
["bitfinex","BTCUSD",1769506267234,0.0002457,88049.0,88036.0,0.02443928]
["bitfinex","BTCUSD",1769506267391,0.0002457,88049.0,88038.0,0.02443928]
["bitfinex","BTCUSD",1769506267824,0.0002457,88049.0,88038.0,0.03579801]
["bitfinex","BTCUSD",1769506268702,0.0002457,88049.0,88038.0,0.02443928]
["bitfinex","BTCUSD",1769506268920,0.00907636,88038.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506269126,0.00907636,88038.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506269127,0.33845681,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506269552,0.33845681,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506269765,0.33845681,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506269966,0.33845681,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506270401,0.33845681,88030.0,88013.0,0.24829232]
["bitfinex","BTCUSD",1769506270621,0.33845681,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506270823,0.33845681,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506271189,0.33845681,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506271545,0.33845681,88030.0,88013.0,0.24829232]
["bitfinex","BTCUSD",1769506271845,0.33845681,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506272207,0.33845681,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506273195,0.33845681,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506273399,0.33845681,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506273630,0.36133479,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506273835,0.3611732,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506274038,0.36101161,88030.0,88013.0,0.02443928]
["bitfinex","BTCUSD",1769506274234,0.5794077,88030.0,88013.0,0.24829232]
["bitfinex","BTCUSD",1769506274499,0.5794077,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506275611,0.5794077,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506275832,0.5794077,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769506276175,0.5794077,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506276379,0.5794077,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769506276603,0.5794077,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769506278005,0.36101161,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769506278856,0.36101161,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506279510,0.36085002,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769506281073,0.36085002,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769506281278,0.36085002,88030.0,88014.0,0.02443928]
["bitfinex","BTCUSD",1769506282952,0.36085002,88030.0,88014.0,0.0358011]
["bitfinex","BTCUSD",1769506283567,0.36085002,88030.0,88014.0,0.02443928]
["bitfinex","BTCUSD",1769506284009,0.22304996,88029.0,88013.0,0.22385304]
["bitfinex","BTCUSD",1769506284212,0.24562244,88029.0,88013.0,0.22385304]
["bitfinex","BTCUSD",1769506284392,0.02257248,88028.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506284592,0.33845681,88020.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506284783,0.55799294,88020.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506288201,0.21953613,88020.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506288388,0.55799294,88020.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506290955,0.02257248,88022.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506291627,0.21953613,88025.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506291833,0.11668,88038.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506291834,0.21953613,88019.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506292469,0.21937451,88019.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506294971,0.21921288,88019.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506295187,0.21872796,88019.0,88010.0,0.0001941]
["bitfinex","BTCUSD",1769506296836,0.21872796,88019.0,88001.0,0.07056913]
["bitfinex","BTCUSD",1769506297037,0.33845681,88020.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506297038,0.21953613,88010.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506298029,0.22666203,88010.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506298230,0.21953613,88008.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506300502,0.15414687,88008.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506305710,0.33845681,88011.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506305911,0.55799294,88011.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506306325,0.21953613,88010.0,88001.0,7.33e-05]
["bitfinex","BTCUSD",1769506306533,0.23116046,88010.0,88000.0,31.03219893]
["bitfinex","BTCUSD",1769506308530,0.21953613,88008.0,88000.0,29.39035995]
["bitfinex","BTCUSD",1769506308722,0.21953613,88006.0,88000.0,29.38995995]
["bitfinex","BTCUSD",1769506308898,0.01612275,88003.0,88000.0,29.38955995]
["bitfinex","BTCUSD",1769506309092,0.23565888,88001.0,88000.0,29.38930995]
["bitfinex","BTCUSD",1769506309316,0.26808823,88001.0,88000.0,29.38895995]
["bitfinex","BTCUSD",1769506309523,0.26808823,88001.0,88000.0,29.14841995]
["bitfinex","BTCUSD",1769506309725,0.26808823,88001.0,88000.0,29.14821995]
["bitfinex","BTCUSD",1769506309949,0.26808823,88001.0,88000.0,29.14811995]
["bitfinex","BTCUSD",1769506310148,0.26808823,88001.0,88000.0,29.14791995]
["bitfinex","BTCUSD",1769506310361,0.23565888,88001.0,88000.0,29.14761995]
["bitfinex","BTCUSD",1769506310555,0.23565888,88001.0,88000.0,29.14721995]
["bitfinex","BTCUSD",1769506310752,0.21953613,88001.0,88000.0,29.14706995]
["bitfinex","BTCUSD",1769506310928,0.21953613,88001.0,88000.0,29.14696995]
["bitfinex","BTCUSD",1769506311293,0.21953613,88001.0,88000.0,29.14661995]
["bitfinex","BTCUSD",1769506311506,0.0206203,88006.0,88000.0,29.14636995]
["bitfinex","BTCUSD",1769506311710,0.21953613,88003.0,88000.0,29.14606995]
["bitfinex","BTCUSD",1769506311919,0.24015643,88001.0,88000.0,29.14576995]
["bitfinex","BTCUSD",1769506312153,0.24015643,88001.0,88000.0,29.14556995]
["bitfinex","BTCUSD",1769506312362,0.24015643,88001.0,88000.0,29.14526995]
["bitfinex","BTCUSD",1769506312538,0.24015643,88001.0,88000.0,29.14496995]
["bitfinex","BTCUSD",1769506312714,0.24015643,88001.0,88000.0,29.14491995]
["bitfinex","BTCUSD",1769506312920,0.24714254,88001.0,88000.0,29.14491995]
["bitfinex","BTCUSD",1769506313286,0.00698611,88001.0,88000.0,29.14491995]
["bitfinex","BTCUSD",1769506313489,0.22652224,88001.0,88000.0,29.14491995]
["bitfinex","BTCUSD",1769506313900,0.24909472,88001.0,88000.0,29.14471821]
["bitfinex","BTCUSD",1769506316408,0.24909472,88001.0,88000.0,29.0268647]
["bitfinex","BTCUSD",1769506317309,0.24210861,88001.0,88000.0,29.0268647]
["bitfinex","BTCUSD",1769506318895,0.03590771,88005.0,88001.0,0.01]
["bitfinex","BTCUSD",1769506319091,0.28412284,88005.0,88001.0,0.01]
["bitfinex","BTCUSD",1769506319295,0.02394628,88009.0,88000.0,29.0268647]
["bitfinex","BTCUSD",1769506319525,0.02394628,88005.0,88000.0,29.0268647]
["bitfinex","BTCUSD",1769506319736,0.02394628,88003.0,88000.0,29.0268647]
["bitfinex","BTCUSD",1769506319975,0.02394628,88001.0,88000.0,29.0268147]
["bitfinex","BTCUSD",1769506320183,0.27216141,88001.0,88000.0,29.0265147]
["bitfinex","BTCUSD",1769506320374,0.02394628,88001.0,88000.0,29.0262647]
["bitfinex","BTCUSD",1769506320547,0.02394628,88001.0,88000.0,29.0259147]
["bitfinex","BTCUSD",1769506320772,0.02394628,88001.0,88000.0,29.0256147]
["bitfinex","BTCUSD",1769506320972,0.02394628,88001.0,88000.0,29.0253647]
["bitfinex","BTCUSD",1769506321177,0.02394628,88001.0,88000.0,29.0252147]
["bitfinex","BTCUSD",1769506321380,0.27216141,88001.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506321579,0.02394628,88009.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506321816,0.24821513,88008.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506321984,0.02394628,88007.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506322186,0.02394628,88005.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506322391,0.02394628,88003.0,88000.0,29.0250147]
["bitfinex","BTCUSD",1769506322595,0.02394628,88002.0,88000.0,29.0246647]
["bitfinex","BTCUSD",1769506322795,0.02394628,88001.0,88000.0,29.0244147]
["bitfinex","BTCUSD",1769506323000,0.02394628,88001.0,88000.0,29.0240647]
["bitfinex","BTCUSD",1769506323218,0.02394628,88001.0,88000.0,29.02361471]
["bitfinex","BTCUSD",1769506323386,0.02394628,88001.0,88000.0,29.02336471]
["bitfinex","BTCUSD",1769506323578,0.02394628,88001.0,88000.0,29.02316471]
["bitfinex","BTCUSD",1769506323808,0.02394628,88001.0,88000.0,29.02306471]
["bitfinex","BTCUSD",1769506324010,0.02394628,88001.0,88000.0,29.02291471]
["bitfinex","BTCUSD",1769506324253,0.02394628,88001.0,88000.0,29.02271471]
["bitfinex","BTCUSD",1769506324386,0.02394628,88001.0,88000.0,29.02256471]
["bitfinex","BTCUSD",1769506324616,0.02394628,88001.0,88000.0,29.02226471]
["bitfinex","BTCUSD",1769506324851,0.02394628,88001.0,88000.0,29.02201471]
["bitfinex","BTCUSD",1769506325062,0.02394628,88001.0,88000.0,29.02186471]
["bitfinex","BTCUSD",1769506325273,0.00979497,88001.0,88000.0,29.02161471]
["bitfinex","BTCUSD",1769506325496,0.26766997,88002.0,88000.0,29.02126471]
["bitfinex","BTCUSD",1769506325709,0.26766997,88002.0,88000.0,29.02106471]
["bitfinex","BTCUSD",1769506325926,0.26766997,88002.0,88000.0,29.02101471]
["bitfinex","BTCUSD",1769506326308,0.26766997,88002.0,88000.0,29.02071471]
["bitfinex","BTCUSD",1769506326309,0.29443697,88002.0,88000.0,29.02071471]
["bitfinex","BTCUSD",1769506326474,0.26766997,88002.0,88000.0,29.02046471]
["bitfinex","BTCUSD",1769506326686,0.11672,88019.0,88000.0,29.02011471]
["bitfinex","BTCUSD",1769506326844,0.24821513,88016.0,88000.0,29.02011471]
["bitfinex","BTCUSD",1769506327068,0.11294878,88015.0,88001.0,0.25162657]
["bitfinex","BTCUSD",1769506327268,0.02409288,88023.0,88006.0,0.2758387]
["bitfinex","BTCUSD",1769506327669,0.02044561,88032.0,88012.0,0.25162657]
["bitfinex","BTCUSD",1769506327867,0.26866074,88032.0,88012.0,0.2589243]
["bitfinex","BTCUSD",1769506328078,0.26866074,88032.0,88012.0,0.2361546]
["bitfinex","BTCUSD",1769506328278,0.26866074,88032.0,88012.0,0.21338489]
["bitfinex","BTCUSD",1769506328496,0.2867572,88031.0,88012.0,0.19061518]
["bitfinex","BTCUSD",1769506328700,0.2867572,88031.0,88012.0,0.16783409]
["bitfinex","BTCUSD",1769506328861,0.24821513,88029.0,88012.0,0.14506438]
["bitfinex","BTCUSD",1769506329247,0.26851414,88029.0,88012.0,0.09952497]
["bitfinex","BTCUSD",1769506329448,0.02394628,88028.0,88012.0,0.07675526]
["bitfinex","BTCUSD",1769506329680,0.2883556,88027.0,88012.0,0.00144242]
["bitfinex","BTCUSD",1769506329841,0.02394628,88026.0,88007.0,0.22885687]
["bitfinex","BTCUSD",1769506330365,0.02394628,88025.0,88007.0,0.22885687]
["bitfinex","BTCUSD",1769506331262,0.27216141,88025.0,88007.0,0.22885687]
["bitfinex","BTCUSD",1769506331498,0.02394628,88024.0,88007.0,0.22885687]
["bitfinex","BTCUSD",1769506331653,0.02394628,88023.0,88007.0,0.22885687]
["bitfinex","BTCUSD",1769506335711,0.02394628,88023.0,88007.0,0.2285153]
["bitfinex","BTCUSD",1769506336960,0.02394628,88023.0,88007.0,0.22564617]
["bitfinex","BTCUSD",1769506348817,0.02394628,88023.0,88010.0,0.3387697]
["bitfinex","BTCUSD",1769506349025,0.04691941,88031.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506349260,0.05141689,88029.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506349504,0.1130574,88028.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506349704,0.1130574,88027.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506349967,0.16447429,88027.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506350184,0.05141689,88027.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506350387,0.04306126,88026.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506351260,0.05141689,88025.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506356436,0.11320804,88024.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506356673,0.05141689,88025.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506356905,0.11320809,88024.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506357144,0.05141689,88025.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506357369,0.113248,88024.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506357590,0.113248,88023.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506357823,0.12531946,88025.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506358070,0.113248,88024.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506358279,0.113248,88023.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506358504,0.08857503,88023.0,88011.0,0.26610305]
["bitfinex","BTCUSD",1769506359626,0.05141689,88025.0,88011.0,0.24654285]
["bitfinex","BTCUSD",1769506359859,0.11323212,88024.0,88011.0,0.22377288]
["bitfinex","BTCUSD",1769506360020,0.05141689,88025.0,88011.0,0.20100291]
["bitfinex","BTCUSD",1769506360226,0.05141689,88025.0,88011.0,0.17823295]
["bitfinex","BTCUSD",1769506360585,0.05141689,88025.0,88011.0,0.15546298]
["bitfinex","BTCUSD",1769506360742,0.05141689,88025.0,88011.0,0.13269301]
["bitfinex","BTCUSD",1769506360921,0.06555384,88024.0,88011.0,0.10992305]
["bitfinex","BTCUSD",1769506361123,0.06555384,88024.0,88011.0,0.08715308]
["bitfinex","BTCUSD",1769506361339,0.06555384,88024.0,88011.0,0.06438311]
["bitfinex","BTCUSD",1769506361522,0.06555384,88024.0,88011.0,0.04161315]
["bitfinex","BTCUSD",1769506361723,0.06555384,88024.0,88011.0,0.01884318]
["bitfinex","BTCUSD",1769506361930,0.07210923,88023.0,88005.0,0.00743621]
["bitfinex","BTCUSD",1769506362123,0.07210923,88023.0,88006.0,0.24332143]
["bitfinex","BTCUSD",1769506362351,0.07210923,88023.0,88006.0,0.25468429]
["bitfinex","BTCUSD",1769506362575,0.14151639,88023.0,88006.0,0.26610305]
["bitfinex","BTCUSD",1769506363527,0.14151639,88023.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506363528,0.3387697,88020.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506363728,0.26535184,88011.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506364027,0.07165604,88010.0,88001.0,0.0001466]
["bitfinex","BTCUSD",1769506369522,0.26535184,88016.0,88000.0,27.81434977]
["bitfinex","BTCUSD",1769506369523,0.26535184,88009.0,88000.0,27.81434977]
["bitfinex","BTCUSD",1769506369738,0.26535184,88005.0,88000.0,27.6859472]
["bitfinex","BTCUSD",1769506369969,0.26535184,88001.0,88000.0,27.34786539]
["bitfinex","BTCUSD",1769506370177,0.36579221,88001.0,88000.0,27.24783173]
["bitfinex","BTCUSD",1769506370374,0.36579221,88001.0,88000.0,27.22455895]
["bitfinex","BTCUSD",1769506370587,0.36579221,88001.0,88000.0,27.20142477]
["bitfinex","BTCUSD",1769506370797,0.36579221,88001.0,88000.0,27.17840198]
["bitfinex","BTCUSD",1769506371004,0.36579221,88001.0,88000.0,27.15547918]
["bitfinex","BTCUSD",1769506371214,0.36579221,88001.0,88000.0,27.13244501]
["bitfinex","BTCUSD",1769506371419,0.36579221,88001.0,88000.0,27.10937221]
["bitfinex","BTCUSD",1769506371661,0.36579221,88001.0,88000.0,27.08623803]
["bitfinex","BTCUSD",1769506371874,0.36579221,88001.0,88000.0,27.04028106]
["bitfinex","BTCUSD",1769506372074,0.26535184,88009.0,88000.0,27.01725827]
["bitfinex","BTCUSD",1769506372273,0.26535184,88007.0,88000.0,26.99418548]
["bitfinex","BTCUSD",1769506372450,0.03695259,88004.0,88000.0,26.99373548]
["bitfinex","BTCUSD",1769506372657,0.30230443,88001.0,88000.0,26.9706513]
["bitfinex","BTCUSD",1769506372819,0.30230443,88001.0,88000.0,26.94752851]
["bitfinex","BTCUSD",1769506373025,0.30230443,88001.0,88000.0,26.92455571]
["bitfinex","BTCUSD",1769506373224,0.33253487,88001.0,88000.0,26.90172154]
["bitfinex","BTCUSD",1769506373426,0.33253487,88001.0,88000.0,26.87894874]
["bitfinex","BTCUSD",1769506373671,0.33253487,88001.0,88000.0,26.85617595]
["bitfinex","BTCUSD",1769506373868,0.33253487,88001.0,88000.0,26.83339177]
["bitfinex","BTCUSD",1769506374072,0.33253487,88001.0,88000.0,26.81061898]
["bitfinex","BTCUSD",1769506374304,0.33253487,88001.0,88000.0,26.78784619]
["bitfinex","BTCUSD",1769506374505,0.33253487,88001.0,88000.0,26.76506201]
["bitfinex","BTCUSD",1769506374722,0.33253487,88001.0,88000.0,26.74228922]
["bitfinex","BTCUSD",1769506374723,0.19678605,88001.0,88000.0,26.74228922]
["bitfinex","BTCUSD",1769506374967,0.02338519,88008.0,88000.0,26.71950504]
["bitfinex","BTCUSD",1769506375179,0.33891808,88005.0,88000.0,26.69673224]
["bitfinex","BTCUSD",1769506375309,0.33891808,88003.0,88000.0,26.67395945]
["bitfinex","BTCUSD",1769506375519,0.33891808,88001.0,88000.0,26.65117527]
["bitfinex","BTCUSD",1769506375722,0.36230327,88001.0,88000.0,26.62840248]
["bitfinex","BTCUSD",1769506375941,0.3985336,88001.0,88000.0,26.6056183]
["bitfinex","BTCUSD",1769506376198,0.3985336,88001.0,88000.0,26.58284551]
["bitfinex","BTCUSD",1769506376334,0.3985336,88001.0,88000.0,26.56007272]
["bitfinex","BTCUSD",1769506376525,0.3985336,88001.0,88000.0,26.53728854]
["bitfinex","BTCUSD",1769506376929,0.3985336,88001.0,88000.0,26.51451575]
["bitfinex","BTCUSD",1769506377176,0.3985336,88001.0,88000.0,26.49174295]
["bitfinex","BTCUSD",1769506377394,0.3985336,88001.0,88000.0,26.46895877]
["bitfinex","BTCUSD",1769506377590,0.3985336,88001.0,88000.0,26.44618598]
["bitfinex","BTCUSD",1769506377794,0.3985336,88001.0,88000.0,26.42341319]
["bitfinex","BTCUSD",1769506378036,0.3985336,88001.0,88000.0,26.40062901]
["bitfinex","BTCUSD",1769506378238,0.3985336,88001.0,88000.0,26.37785622]
["bitfinex","BTCUSD",1769506378528,0.3985336,88001.0,88000.0,26.33229925]
["bitfinex","BTCUSD",1769506378736,0.3985336,88001.0,88000.0,26.30952645]
["bitfinex","BTCUSD",1769506378940,0.05961552,88001.0,88000.0,26.28674228]
["bitfinex","BTCUSD",1769506379095,0.02338519,88001.0,88000.0,26.26396948]
["bitfinex","BTCUSD",1769506379299,0.02338519,88001.0,88000.0,26.24119669]
["bitfinex","BTCUSD",1769506379528,0.02338519,88001.0,88000.0,26.21841251]
["bitfinex","BTCUSD",1769506379731,0.02338519,88001.0,88000.0,26.19563972]
["bitfinex","BTCUSD",1769506379929,0.02338519,88001.0,88000.0,26.17286693]
["bitfinex","BTCUSD",1769506380126,0.02338519,88005.0,88000.0,26.15008275]
["bitfinex","BTCUSD",1769506380334,0.02338519,88009.0,88000.0,26.12730996]
["bitfinex","BTCUSD",1769506380530,0.36230327,88008.0,88000.0,26.10453716]
["bitfinex","BTCUSD",1769506380710,0.33891808,88008.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506380907,0.36230327,88006.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506381728,0.02338519,88006.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506381937,0.03225896,88005.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506382544,0.29920443,88010.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506384325,0.32258962,88010.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506385843,0.29920443,88010.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506386045,0.02338519,88009.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506386251,0.06615077,88008.0,88000.0,26.08176437]
["bitfinex","BTCUSD",1769506388030,0.06615077,88008.0,88000.0,26.07945933]
["bitfinex","BTCUSD",1769506389699,0.06615077,88008.0,88000.0,26.42345193]
["bitfinex","BTCUSD",1769506390422,0.11308599,88007.0,88000.0,26.07945933]
["bitfinex","BTCUSD",1769506390584,0.06615077,88008.0,88000.0,26.07945933]
["bitfinex","BTCUSD",1769506390787,0.18351894,88007.0,88000.0,26.07345933]
["bitfinex","BTCUSD",1769506391031,0.11309161,88006.0,88000.0,26.02866716]
["bitfinex","BTCUSD",1769506391233,0.07042733,88007.0,88000.0,25.97834214]
["bitfinex","BTCUSD",1769506391464,0.11311224,88006.0,88000.0,25.94460807]
["bitfinex","BTCUSD",1769506391578,0.29920443,88010.0,88000.0,25.94460807]
["bitfinex","BTCUSD",1769506391579,0.11311224,88005.0,88000.0,26.26064436]
["bitfinex","BTCUSD",1769506391777,0.29920443,88010.0,88000.0,26.26039436]
["bitfinex","BTCUSD",1769506391986,0.11309523,88009.0,88000.0,26.25999436]
["bitfinex","BTCUSD",1769506392195,0.11309523,88008.0,88000.0,26.25969436]
["bitfinex","BTCUSD",1769506392396,0.16336128,88007.0,88000.0,26.25944436]
["bitfinex","BTCUSD",1769506392596,0.11309523,88006.0,88000.0,26.25924436]
["bitfinex","BTCUSD",1769506392840,0.11309523,88006.0,88000.0,26.25909436]
["bitfinex","BTCUSD",1769506393146,0.11309523,88006.0,88000.0,26.25869436]
["bitfinex","BTCUSD",1769506393367,0.11309523,88006.0,88000.0,26.25839436]
["bitfinex","BTCUSD",1769506393572,0.05529265,88005.0,88000.0,26.25824436]
["bitfinex","BTCUSD",1769506393760,0.11309523,88004.0,88000.0,26.25804436]
["bitfinex","BTCUSD",1769506393906,0.11309523,88004.0,88000.0,26.25774436]
["bitfinex","BTCUSD",1769506394108,0.11309523,88004.0,88000.0,26.25749436]
["bitfinex","BTCUSD",1769506394307,0.11309523,88004.0,88000.0,26.25739436]
["bitfinex","BTCUSD",1769506394505,0.05579531,88003.0,88000.0,26.25729436]
["bitfinex","BTCUSD",1769506394711,0.11309523,88002.0,88000.0,26.25724436]
["bitfinex","BTCUSD",1769506395565,0.03913564,88002.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506395773,0.05579531,88003.0,88001.0,0.3439926]
["bitfinex","BTCUSD",1769506398267,0.29920443,88010.0,88001.0,0.33575862]
["bitfinex","BTCUSD",1769506398488,0.05297104,88009.0,88001.0,0.33575862]
["bitfinex","BTCUSD",1769506399247,0.338772,88020.0,88003.0,0.3439926]
["bitfinex","BTCUSD",1769506399446,0.02353179,88041.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769506399629,0.02353179,88041.0,88013.0,0.02474574]
["bitfinex","BTCUSD",1769506399630,0.338772,88040.0,88013.0,0.02474574]
["bitfinex","BTCUSD",1769506399832,0.03389186,88040.0,88015.0,0.02474574]
["bitfinex","BTCUSD",1769506400041,0.338772,88030.0,88019.0,0.02474574]
["bitfinex","BTCUSD",1769506400242,0.338772,88030.0,88020.0,0.3439926]
["bitfinex","BTCUSD",1769506400657,0.01,88020.0,88006.0,0.02474574]
["bitfinex","BTCUSD",1769506400864,0.348772,88020.0,88007.0,0.3439926]
["bitfinex","BTCUSD",1769506401306,0.348772,88020.0,88007.0,0.36888494]
["bitfinex","BTCUSD",1769506401512,0.41754101,88020.0,88009.0,0.39115649]
["bitfinex","BTCUSD",1769506401723,0.41754101,88020.0,88009.0,0.4138953]
["bitfinex","BTCUSD",1769506401927,0.40754101,88020.0,88009.0,0.4138953]
["bitfinex","BTCUSD",1769506402542,0.40754101,88020.0,88009.0,0.4140419]
["bitfinex","BTCUSD",1769506405118,0.40754101,88020.0,88002.0,0.02259319]
["bitfinex","BTCUSD",1769506405354,0.04076876,88019.0,88005.0,0.41538094]
["bitfinex","BTCUSD",1769506405562,0.04076876,88019.0,88007.0,0.43797413]
["bitfinex","BTCUSD",1769506410660,0.04076876,88019.0,88007.0,0.41538094]
["bitfinex","BTCUSD",1769506410874,0.40754101,88020.0,88009.0,0.41538094]
["bitfinex","BTCUSD",1769506421455,0.40737946,88020.0,88009.0,0.41538094]
["bitfinex","BTCUSD",1769506422214,0.40737946,88020.0,88008.0,0.02259319]
["bitfinex","BTCUSD",1769506422422,0.02418003,88018.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506422633,0.338772,88010.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506423223,0.41670394,88018.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506423419,0.49911228,88018.0,88001.0,0.02259319]
["bitfinex","BTCUSD",1769506423667,0.08240834,88018.0,88003.0,0.02259319]
["bitfinex","BTCUSD",1769506424009,0.08240834,88018.0,88003.0,0.43797413]
["bitfinex","BTCUSD",1769506424664,0.01135795,88044.0,88009.0,0.41538094]
["bitfinex","BTCUSD",1769506424872,0.04547793,88046.0,88008.0,0.338772]
["bitfinex","BTCUSD",1769506424873,0.36295203,88040.0,88012.0,0.02259319]
["bitfinex","BTCUSD",1769506425080,0.11672,88041.0,88001.0,0.10224391]
["bitfinex","BTCUSD",1769506425081,0.338772,88030.0,88014.0,0.02259319]
["bitfinex","BTCUSD",1769506426960,0.338772,88030.0,88002.0,0.20760041]
["bitfinex","BTCUSD",1769506427168,0.39252391,88027.0,88004.0,0.02259319]
["bitfinex","BTCUSD",1769506427377,0.02418003,88026.0,88006.0,0.43797413]
["bitfinex","BTCUSD",1769506427585,0.02418003,88026.0,88007.0,0.41538094]
["bitfinex","BTCUSD",1769506427784,0.0573089,88025.0,88009.0,0.02259319]
["bitfinex","BTCUSD",1769506428039,0.0573089,88025.0,88010.0,0.43797413]
["bitfinex","BTCUSD",1769506429191,0.05714735,88025.0,88010.0,0.43797413]
["bitfinex","BTCUSD",1769506429632,0.05714735,88025.0,88002.0,0.11672]
["bitfinex","BTCUSD",1769506429849,0.338772,88030.0,88004.0,0.02259319]
["bitfinex","BTCUSD",1769506429850,0.42840136,88024.0,88004.0,0.02259319]
["bitfinex","BTCUSD",1769506430023,0.338772,88020.0,88004.0,0.43797413]
["bitfinex","BTCUSD",1769506430976,0.338772,88020.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506430977,0.41670394,88019.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506431422,0.41670394,88019.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506432674,0.39252391,88019.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506432856,0.41670394,88018.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506433056,0.41654237,88018.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506433754,0.4163808,88018.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506434177,0.39252391,88018.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506434342,0.44416695,88017.0,88000.0,25.93584495]
["bitfinex","BTCUSD",1769506434963,0.05714735,88019.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506435184,0.05714735,88019.0,88003.0,0.39803054]
["bitfinex","BTCUSD",1769506435527,0.05714735,88019.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506435528,0.05698578,88019.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506436055,0.0568242,88019.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506436253,0.01169742,88018.0,88002.0,0.39803054]
["bitfinex","BTCUSD",1769506436452,0.01169742,88018.0,88004.0,0.39803054]
["bitfinex","BTCUSD",1769506436829,0.01169742,88018.0,88004.0,0.4222214]
["bitfinex","BTCUSD",1769506437026,0.01169742,88018.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506437251,0.0568242,88017.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506437835,0.33865738,88020.0,88004.0,0.02419086]
["bitfinex","BTCUSD",1769506438261,0.33865738,88020.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506438262,0.41948015,88019.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506438467,0.41948015,88017.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506439081,0.41948015,88017.0,88000.0,25.93744262]
["bitfinex","BTCUSD",1769506440122,0.44416695,88017.0,88000.0,25.93744262]
["bitfinex","BTCUSD",1769506440328,0.0246868,88016.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506440471,0.41948015,88013.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506441038,0.41948015,88013.0,88000.0,26.25190914]
["bitfinex","BTCUSD",1769506442112,0.0246868,88014.0,88000.0,26.25190914]
["bitfinex","BTCUSD",1769506442320,0.0246868,88020.0,88001.0,0.39803054]
["bitfinex","BTCUSD",1769506442462,0.21990256,88036.0,88010.0,0.33865738]
["bitfinex","BTCUSD",1769506442463,0.12735443,88019.0,88010.0,0.33865738]
["bitfinex","BTCUSD",1769506442662,0.11672,88021.0,88010.0,0.36284824]
["bitfinex","BTCUSD",1769506442880,0.11305264,88020.0,88010.0,0.36284824]
["bitfinex","BTCUSD",1769506443144,0.11672,88021.0,88010.0,0.02419086]
["bitfinex","BTCUSD",1769506445850,0.1163968,88021.0,88010.0,0.02419086]
["bitfinex","BTCUSD",1769506446909,0.33865738,88020.0,88010.0,0.02419086]
["bitfinex","BTCUSD",1769506447121,0.1163968,88021.0,88010.0,0.02419086]
["bitfinex","BTCUSD",1769506448225,0.1699845,88021.0,88010.0,0.02419086]
["bitfinex","BTCUSD",1769506449464,0.1699845,88021.0,88005.0,0.02419086]
["bitfinex","BTCUSD",1769506454484,0.0535877,88021.0,88005.0,0.02419086]
["bitfinex","BTCUSD",1769506454653,0.0535877,88021.0,88006.0,0.4222214]
["bitfinex","BTCUSD",1769506454863,0.0535877,88021.0,88007.0,0.02419086]
["bitfinex","BTCUSD",1769506455076,0.01493392,88020.0,88008.0,0.39803054]
["bitfinex","BTCUSD",1769506455270,0.41948015,88035.0,88012.0,0.02419086]
["bitfinex","BTCUSD",1769506455479,0.0002542,88039.0,88012.0,0.02419086]
["bitfinex","BTCUSD",1769506455480,0.11320318,88034.0,88012.0,0.02419086]
["bitfinex","BTCUSD",1769506455670,0.11320318,88033.0,88015.0,0.39803054]
["bitfinex","BTCUSD",1769506455914,0.11320318,88032.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456068,0.11320318,88031.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456284,0.53624015,88036.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456285,0.11320318,88030.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456508,0.11320318,88029.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456693,0.41948015,88035.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506456870,0.11320723,88034.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457076,0.11320723,88033.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457286,0.41948015,88035.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457287,0.11320723,88032.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457485,0.11320723,88031.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457686,0.11320723,88030.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506457913,0.11320723,88029.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506458147,0.11320723,88028.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506458285,0.41948015,88035.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506458492,0.11321779,88034.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506458705,0.11321779,88033.0,88017.0,0.4222214]
["bitfinex","BTCUSD",1769506459162,0.41948015,88032.0,88017.0,0.02419086]
["bitfinex","BTCUSD",1769506459375,0.11321779,88031.0,88017.0,0.02419086]
["bitfinex","BTCUSD",1769506459782,0.41948015,88026.0,87999.0,0.0001348]
["bitfinex","BTCUSD",1769506459990,0.75813753,88020.0,88001.0,0.02419086]
["bitfinex","BTCUSD",1769506460192,0.75813753,88020.0,88001.0,0.39803054]
["bitfinex","BTCUSD",1769506460394,0.75813753,88020.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506460597,0.41948015,88020.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506460992,0.75813753,88020.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506461198,0.0568202,88019.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506461403,0.47630035,88019.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506464998,0.49910004,88019.0,88002.0,0.02419086]
["bitfinex","BTCUSD",1769506466025,0.49910004,88019.0,88000.0,26.25190914]
["bitfinex","BTCUSD",1769506466026,0.47630035,88019.0,88000.0,26.25190914]
["bitfinex","BTCUSD",1769506466250,0.02279969,88016.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506466473,0.33865738,88020.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506466474,0.39996232,88013.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506466724,0.02279969,88010.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506466942,0.39996232,88009.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506468474,0.04344634,88008.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506469797,0.02279969,88010.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506471998,0.02263802,88010.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506472206,0.39996232,88009.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506472608,0.02279969,88008.0,88000.0,25.91325176]
["bitfinex","BTCUSD",1769506472810,0.33865738,88010.0,88000.0,25.91300176]
["bitfinex","BTCUSD",1769506472811,0.42276201,88006.0,88000.0,25.91300176]
["bitfinex","BTCUSD",1769506473082,0.39980064,88006.0,88000.0,25.91280176]
["bitfinex","BTCUSD",1769506473335,0.39996232,88002.0,88000.0,25.91250176]
["bitfinex","BTCUSD",1769506473548,0.42276201,88001.0,88000.0,25.91210176]
["bitfinex","BTCUSD",1769506473686,0.42276201,88001.0,88000.0,25.91190176]
["bitfinex","BTCUSD",1769506473891,0.42276201,88001.0,88000.0,25.91175176]
["bitfinex","BTCUSD",1769506474137,0.4432749,88001.0,88000.0,25.91145176]
["bitfinex","BTCUSD",1769506474345,0.4432749,88001.0,88000.0,25.91125176]
["bitfinex","BTCUSD",1769506474680,0.4432749,88001.0,88000.0,25.91085176]
["bitfinex","BTCUSD",1769506474858,0.4432749,88001.0,88000.0,25.91065176]
["bitfinex","BTCUSD",1769506475034,0.4432749,88001.0,88000.0,25.91045176]
["bitfinex","BTCUSD",1769506475239,0.4432749,88001.0,88000.0,25.91035176]
["bitfinex","BTCUSD",1769506475438,0.4432749,88001.0,88000.0,25.91015176]
["bitfinex","BTCUSD",1769506475643,0.4432749,88001.0,88000.0,25.91005176]
["bitfinex","BTCUSD",1769506475842,0.4432749,88001.0,88000.0,25.91000176]
["bitfinex","BTCUSD",1769506476005,0.4432749,88001.0,88000.0,25.90990176]
["bitfinex","BTCUSD",1769506476208,0.4432749,88001.0,88000.0,25.90970176]
["bitfinex","BTCUSD",1769506476412,0.4432749,88001.0,88000.0,25.90945176]
["bitfinex","BTCUSD",1769506476655,0.42276201,88001.0,88000.0,25.90930176]
["bitfinex","BTCUSD",1769506476830,0.42276201,88001.0,88000.0,25.90915176]
["bitfinex","BTCUSD",1769506477033,0.42276201,88001.0,88000.0,25.90910176]
["bitfinex","BTCUSD",1769506477239,0.42276201,88001.0,88000.0,25.90875176]
["bitfinex","BTCUSD",1769506477443,0.42276201,88001.0,88000.0,25.90850176]
["bitfinex","BTCUSD",1769506477711,0.45497632,88001.0,88000.0,25.90840176]
["bitfinex","BTCUSD",1769506477853,0.45497632,88001.0,88000.0,25.90815176]
["bitfinex","BTCUSD",1769506478041,0.45497632,88001.0,88000.0,25.90785176]
["bitfinex","BTCUSD",1769506478295,0.45497632,88001.0,88000.0,25.90770176]
["bitfinex","BTCUSD",1769506478602,0.45497632,88001.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506479538,0.43217663,88001.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506480880,0.03221431,88001.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506481095,0.42276201,88006.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506482829,0.11676,88007.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506482830,0.02279969,88005.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506483071,0.42276201,88002.0,88000.0,25.90765176]
["bitfinex","BTCUSD",1769506483280,0.45505081,88001.0,88000.0,25.89891786]
["bitfinex","BTCUSD",1769506483461,0.39996232,88001.0,88000.0,25.88726986]
["bitfinex","BTCUSD",1769506483873,0.39996232,88001.0,88000.0,25.88492453]
["bitfinex","BTCUSD",1769506484073,0.39996232,88006.0,88000.0,25.88492453]
["bitfinex","BTCUSD",1769506485225,0.41132518,88006.0,88000.0,25.88492453]
["bitfinex","BTCUSD",1769506485425,0.45677945,88002.0,88000.0,24.46228576]
["bitfinex","BTCUSD",1769506485647,0.39996232,88002.0,88000.0,24.46228576]
["bitfinex","BTCUSD",1769506486846,0.41460468,88001.0,88000.0,24.28516956]
["bitfinex","BTCUSD",1769506487050,0.41460468,88001.0,88000.0,22.30682789]
["bitfinex","BTCUSD",1769506487051,0.53048124,88001.0,88000.0,22.30682789]
["bitfinex","BTCUSD",1769506487272,0.13616837,88001.0,88000.0,21.933692]
["bitfinex","BTCUSD",1769506487520,0.0560637,88001.0,88000.0,21.68228929]
["bitfinex","BTCUSD",1769506487657,0.11676,88007.0,88000.0,21.32245974]
["bitfinex","BTCUSD",1769506487859,0.39996232,88002.0,88000.0,20.95961549]
["bitfinex","BTCUSD",1769506488080,0.51295579,88001.0,88000.0,20.37373564]
["bitfinex","BTCUSD",1769506488286,0.51295579,88001.0,88000.0,20.1177832]
["bitfinex","BTCUSD",1769506488455,0.51295579,88001.0,88000.0,20.00910636]
["bitfinex","BTCUSD",1769506488685,0.51295579,88001.0,88000.0,19.93877833]
["bitfinex","BTCUSD",1769506488892,0.51295579,88001.0,88000.0,19.93369536]
["bitfinex","BTCUSD",1769506489094,0.51295579,88001.0,88000.0,19.93349536]
["bitfinex","BTCUSD",1769506489294,0.51295579,88001.0,88000.0,19.27756244]
["bitfinex","BTCUSD",1769506489500,0.51293805,88001.0,88000.0,19.00553237]
["bitfinex","BTCUSD",1769506489754,0.51293805,88001.0,88000.0,18.74305562]
["bitfinex","BTCUSD",1769506490064,0.51293805,88001.0,88000.0,18.27573587]
["bitfinex","BTCUSD",1769506490279,0.51293805,88001.0,88000.0,18.01371108]
["bitfinex","BTCUSD",1769506490503,0.51293805,88001.0,88000.0,17.75183629]
["bitfinex","BTCUSD",1769506490678,0.39996232,88001.0,88000.0,17.41025731]
["bitfinex","BTCUSD",1769506490940,0.39996232,88001.0,88000.0,17.20268763]
["bitfinex","BTCUSD",1769506491145,0.51742106,88001.0,88000.0,17.19009593]
["bitfinex","BTCUSD",1769506491349,0.51292423,88001.0,88000.0,17.17626173]
["bitfinex","BTCUSD",1769506491707,0.58128425,88001.0,88000.0,17.17011396]
["bitfinex","BTCUSD",1769506491907,0.51292423,88001.0,88000.0,17.16720891]
["bitfinex","BTCUSD",1769506492295,0.09071496,88001.0,88000.0,17.16720891]
["bitfinex","BTCUSD",1769506492496,0.49067728,88001.0,88000.0,17.16720891]
["bitfinex","BTCUSD",1769506493969,0.49067728,88001.0,88000.0,17.15626173]
["bitfinex","BTCUSD",1769506494546,0.49067728,88001.0,88000.0,17.14538792]
["bitfinex","BTCUSD",1769506494749,0.39996232,88001.0,88000.0,16.72317865]
["bitfinex","BTCUSD",1769506497534,0.47476737,88001.0,88000.0,15.69684893]
["bitfinex","BTCUSD",1769506497743,0.47476737,88001.0,88000.0,13.27031571]
["bitfinex","BTCUSD",1769506497947,0.41794984,88001.0,88000.0,13.08819036]
["bitfinex","BTCUSD",1769506498108,0.41794984,88001.0,88000.0,12.58931706]
["bitfinex","BTCUSD",1769506498312,0.41794984,88001.0,88000.0,12.38435656]
["bitfinex","BTCUSD",1769506498558,0.47476737,88001.0,88000.0,12.17505447]
["bitfinex","BTCUSD",1769506498761,0.41794984,88001.0,88000.0,11.99490921]
["bitfinex","BTCUSD",1769506498966,0.41794984,88001.0,88000.0,11.82410418]
["bitfinex","BTCUSD",1769506499280,0.47476737,88001.0,88000.0,11.40733172]
["bitfinex","BTCUSD",1769506499487,0.47476737,88001.0,88000.0,11.23652669]
["bitfinex","BTCUSD",1769506499649,0.47476737,88001.0,88000.0,11.06572166]
["bitfinex","BTCUSD",1769506499846,0.47476737,88001.0,88000.0,10.84534675]
["bitfinex","BTCUSD",1769506500094,0.41794984,88001.0,88000.0,10.67454172]
["bitfinex","BTCUSD",1769506500329,0.41794984,88001.0,88000.0,10.5606717]
["bitfinex","BTCUSD",1769506500543,0.41794984,88001.0,88000.0,3.7719888]
["bitfinex","BTCUSD",1769506500544,0.47476737,88001.0,88000.0,3.7719888]
["bitfinex","BTCUSD",1769506500757,0.47476737,88001.0,88000.0,1.99104302]
["bitfinex","BTCUSD",1769506500974,0.41794984,88001.0,88000.0,0.70509211]
["bitfinex","BTCUSD",1769506501190,0.41794984,88001.0,88000.0,0.39817868]
["bitfinex","BTCUSD",1769506501399,0.41794984,88001.0,88000.0,0.04446923]
["bitfinex","BTCUSD",1769506501614,0.51403547,87999.0,87998.0,5e-05]
["bitfinex","BTCUSD",1769506501822,0.63079547,87999.0,87998.0,5e-05]
["bitfinex","BTCUSD",1769506502051,0.63079547,87999.0,87993.0,9.46e-05]
["bitfinex","BTCUSD",1769506502052,0.51403547,87998.0,87995.0,0.03379372]
["bitfinex","BTCUSD",1769506502291,0.09058662,88001.0,87995.0,0.00289686]
["bitfinex","BTCUSD",1769506502490,0.02728,88015.0,87995.0,0.59747511]
["bitfinex","BTCUSD",1769506502700,0.0002006,88024.0,88005.0,0.33882411]
["bitfinex","BTCUSD",1769506502934,0.0002006,88024.0,87993.0,9.46e-05]
["bitfinex","BTCUSD",1769506502935,0.0002006,88024.0,88003.0,0.02365422]
["bitfinex","BTCUSD",1769506503156,0.0002006,88024.0,88000.0,0.33882411]
["bitfinex","BTCUSD",1769506503157,0.04557847,88023.0,88006.0,0.59747511]
["bitfinex","BTCUSD",1769506503375,0.04557847,88023.0,88008.0,0.55724458]
["bitfinex","BTCUSD",1769506503651,0.04557847,88023.0,88008.0,0.50442924]
["bitfinex","BTCUSD",1769506503862,0.04557847,88023.0,88008.0,0.51467534]
["bitfinex","BTCUSD",1769506504072,0.04557847,88023.0,88009.0,0.02365422]
["bitfinex","BTCUSD",1769506504295,0.03569835,88028.0,88012.0,0.59747511]
["bitfinex","BTCUSD",1769506504511,0.03569835,88028.0,88010.0,0.33882411]
["bitfinex","BTCUSD",1769506504512,0.05920663,88042.0,88020.0,0.59747511]
["bitfinex","BTCUSD",1769506504722,0.05920663,88042.0,88030.0,0.33882411]
["bitfinex","BTCUSD",1769506504723,0.00592066,88041.0,88030.0,0.33882411]
["bitfinex","BTCUSD",1769506504942,0.0001476,88042.0,88032.0,0.62112933]
["bitfinex","BTCUSD",1769506505155,0.0001476,88042.0,88034.0,0.62112933]
["bitfinex","BTCUSD",1769506505375,0.0240105,88051.0,88034.0,0.59747511]
["bitfinex","BTCUSD",1769506505376,0.0001476,88051.0,88034.0,0.59747511]
["bitfinex","BTCUSD",1769506505590,0.0001476,88051.0,88038.0,0.59747511]
["bitfinex","BTCUSD",1769506506444,0.01,88038.0,88027.0,0.11676]
["bitfinex","BTCUSD",1769506506652,0.01,88038.0,88028.0,0.0001524]
["bitfinex","BTCUSD",1769506507039,0.01,88038.0,88028.0,0.59762751]
["bitfinex","BTCUSD",1769506507242,0.33882411,88040.0,88028.0,0.62128173]
["bitfinex","BTCUSD",1769506507462,0.03388241,88039.0,88028.0,0.6170756]
["bitfinex","BTCUSD",1769506507651,0.08292193,88047.0,88028.0,0.60128173]
["bitfinex","BTCUSD",1769506508100,0.33882411,88040.0,88028.0,0.5985617]
["bitfinex","BTCUSD",1769506509760,0.33882411,88040.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506509761,0.05905903,88032.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506509972,0.33882411,88030.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506511406,0.0238629,88032.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506512818,0.0238629,88032.0,88020.0,0.33882411]
["bitfinex","BTCUSD",1769506513238,0.0238629,88032.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506513993,0.05678733,88048.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506513994,0.11676,88045.0,88021.0,0.59747511]
["bitfinex","BTCUSD",1769506514206,0.11676,88045.0,88024.0,0.02365422]
["bitfinex","BTCUSD",1769506514559,0.0238629,88044.0,88025.0,0.62112933]
["bitfinex","BTCUSD",1769506514993,0.6498351,88037.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506515134,0.05905903,88033.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506515758,0.08292193,88033.0,88018.0,0.0001704]
["bitfinex","BTCUSD",1769506516473,0.05905903,88033.0,88018.0,0.59764551]
["bitfinex","BTCUSD",1769506516675,0.05905903,88032.0,88020.0,0.93629922]
["bitfinex","BTCUSD",1769506517304,0.05905903,88032.0,88020.0,0.33882411]
["bitfinex","BTCUSD",1769506518302,0.05905903,88032.0,88020.0,0.93629922]
["bitfinex","BTCUSD",1769506519597,0.05905903,88032.0,88020.0,0.59747511]
["bitfinex","BTCUSD",1769506522146,0.0238629,88036.0,88020.0,0.59747511]
["bitfinex","BTCUSD",1769506522444,0.05905903,88031.0,88020.0,0.59747511]
["bitfinex","BTCUSD",1769506523586,0.05905903,88031.0,88020.0,0.93629922]
["bitfinex","BTCUSD",1769506523785,0.05905903,88031.0,88020.0,0.33882411]
["bitfinex","BTCUSD",1769506523999,0.25258733,88045.0,88020.0,0.33882411]
["bitfinex","BTCUSD",1769506524000,0.13582733,88047.0,88024.0,0.0244724]
["bitfinex","BTCUSD",1769506524190,0.05905903,88043.0,88031.0,0.64234609]
["bitfinex","BTCUSD",1769506525471,0.05905903,88043.0,88025.0,0.64234609]
["bitfinex","BTCUSD",1769506525674,0.02250842,88042.0,88025.0,0.64234609]
["bitfinex","BTCUSD",1769506526331,0.02250842,88034.0,88010.0,0.33882411]
["bitfinex","BTCUSD",1769506526545,0.01135886,88037.0,88011.0,0.64234609]
["bitfinex","BTCUSD",1769506526546,0.6520308,88032.0,88011.0,0.64234609]
["bitfinex","BTCUSD",1769506526823,0.02250842,88031.0,88011.0,0.64234609]
["bitfinex","BTCUSD",1769506527035,0.02250842,88031.0,88011.0,0.66606274]
["bitfinex","BTCUSD",1769506528304,0.0223467,88031.0,88011.0,0.66606274]
["bitfinex","BTCUSD",1769506528523,0.02202324,88031.0,88011.0,0.66606274]
["bitfinex","BTCUSD",1769506529425,0.35018258,88040.0,88007.0,0.0001704]
["bitfinex","BTCUSD",1769506529426,0.13582733,88040.0,88020.0,0.33882411]
["bitfinex","BTCUSD",1769506529635,0.05905903,88037.0,88023.0,0.64234609]
["bitfinex","BTCUSD",1769506529861,0.01950568,88036.0,88026.0,0.02295737]
["bitfinex","BTCUSD",1769506530076,0.01950568,88036.0,88027.0,0.64234609]
["bitfinex","BTCUSD",1769506531430,0.02267882,88043.0,88027.0,0.64234609]
["bitfinex","BTCUSD",1769506531644,0.16961581,88060.0,88033.0,0.33882411]
["bitfinex","BTCUSD",1769506531645,0.02250842,88052.0,88033.0,0.33882411]
["bitfinex","BTCUSD",1769506531816,0.02250842,88052.0,88040.0,0.33882411]
["bitfinex","BTCUSD",1769506532264,0.02250842,88052.0,88034.0,0.64234609]
["bitfinex","BTCUSD",1769506532471,0.6520308,88052.0,88034.0,0.64234609]
["bitfinex","BTCUSD",1769506532643,0.02250842,88051.0,88034.0,0.64234609]
["bitfinex","BTCUSD",1769506533282,0.0001704,88064.0,88040.0,0.33882411]
["bitfinex","BTCUSD",1769506533485,0.0001704,88064.0,88021.0,0.05905903]
["bitfinex","BTCUSD",1769506533486,0.02250842,88060.0,88044.0,0.64234609]
["bitfinex","BTCUSD",1769506535169,0.0001704,88064.0,88040.0,0.42290268]
["bitfinex","BTCUSD",1769506535371,0.0001704,88064.0,88053.0,0.02371665]
["bitfinex","BTCUSD",1769506535587,0.02267882,88074.0,88050.0,0.42290268]
["bitfinex","BTCUSD",1769506535588,0.02250842,88074.0,88050.0,0.42290268]
["bitfinex","BTCUSD",1769506535789,0.0002131,88078.0,88063.0,0.02371665]
["bitfinex","BTCUSD",1769506535999,0.0002131,88091.0,88067.0,0.02371665]
["bitfinex","BTCUSD",1769506536205,0.0002131,88091.0,88070.0,0.64234609]
["bitfinex","BTCUSD",1769506536412,0.0002131,88091.0,88072.0,0.64234609]
["bitfinex","BTCUSD",1769506536710,0.0002131,88091.0,88060.0,0.42290268]
["bitfinex","BTCUSD",1769506536711,0.0002131,88091.0,88076.0,0.64234609]
["bitfinex","BTCUSD",1769506536912,0.0002131,88091.0,88078.0,0.66606274]
["bitfinex","BTCUSD",1769506538079,0.0004,88097.0,88082.0,0.02371665]
["bitfinex","BTCUSD",1769506538444,0.01174957,88109.0,88087.0,0.42290268]
["bitfinex","BTCUSD",1769506538445,0.0004,88109.0,88087.0,0.42290268]
["bitfinex","BTCUSD",1769506538575,0.0004,88109.0,88091.0,0.02371665]
["bitfinex","BTCUSD",1769506538763,0.0004,88109.0,88094.0,0.64234609]
["bitfinex","BTCUSD",1769506539682,0.0004,88109.0,88094.0,0.66532639]
["bitfinex","BTCUSD",1769506540189,0.0004,88112.0,88094.0,0.64234609]
["bitfinex","BTCUSD",1769506540340,0.0004,88112.0,88096.0,0.64234609]
["bitfinex","BTCUSD",1769506540776,0.02250842,88111.0,88096.0,0.64234609]
["bitfinex","BTCUSD",1769506540971,0.099,88110.0,88088.0,0.64234609]
["bitfinex","BTCUSD",1769506541279,0.02250842,88108.0,88088.0,0.64234609]
["bitfinex","BTCUSD",1769506541554,0.01135035,88103.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506541752,0.02250842,88086.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506542159,0.099,88093.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506542360,0.0110351,88092.0,88078.0,0.01848281]
["bitfinex","BTCUSD",1769506542590,0.02250842,88100.0,88080.0,0.01848281]
["bitfinex","BTCUSD",1769506542851,0.02250842,88100.0,88082.0,0.01848281]
["bitfinex","BTCUSD",1769506543056,0.02250842,88100.0,88083.0,0.64234609]
["bitfinex","BTCUSD",1769506543908,0.01135009,88105.0,88077.0,0.64244739]
["bitfinex","BTCUSD",1769506543909,0.02250842,88098.0,88077.0,0.64244739]
["bitfinex","BTCUSD",1769506544119,0.099,88095.0,88077.0,0.64244739]
["bitfinex","BTCUSD",1769506544337,0.02250842,88093.0,88077.0,0.64244739]
["bitfinex","BTCUSD",1769506544543,0.02250842,88092.0,88077.0,0.64244739]
["bitfinex","BTCUSD",1769506548342,0.02250842,88092.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506548557,0.02250842,88090.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506548780,0.02250842,88087.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506552646,0.099,88087.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506552859,0.02250842,88086.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506553073,0.02250842,88084.0,88077.0,0.0001013]
["bitfinex","BTCUSD",1769506553505,0.09889971,88081.0,88061.0,0.75902609]
["bitfinex","BTCUSD",1769506553677,0.02250842,88079.0,88061.0,0.75902609]
["bitfinex","BTCUSD",1769506554041,0.02250842,88079.0,88050.0,0.42267294]
["bitfinex","BTCUSD",1769506554371,0.02396667,88075.0,88055.0,0.11668]
["bitfinex","BTCUSD",1769506554542,0.02396667,88073.0,88055.0,0.11668]
["bitfinex","BTCUSD",1769506554978,0.02396667,88073.0,88060.0,0.42267294]
["bitfinex","BTCUSD",1769506555176,0.02396667,88098.0,88073.0,0.01]
["bitfinex","BTCUSD",1769506555414,0.02396667,88099.0,88088.0,0.30892582]
["bitfinex","BTCUSD",1769506555579,0.02396667,88099.0,88073.0,0.01]
["bitfinex","BTCUSD",1769506555580,0.09889971,88096.0,88074.0,0.7108483]
["bitfinex","BTCUSD",1769506555781,0.02396667,88093.0,88074.0,0.7108483]
["bitfinex","BTCUSD",1769506556401,0.09889971,88090.0,88068.0,0.68800633]
["bitfinex","BTCUSD",1769506556636,0.09889971,88089.0,88070.0,0.42267294]
["bitfinex","BTCUSD",1769506556837,0.02396667,88087.0,88070.0,0.42267294]
["bitfinex","BTCUSD",1769506557243,0.02396667,88087.0,88070.0,1.11067927]
["bitfinex","BTCUSD",1769506558031,0.02396667,88087.0,88070.0,0.42267294]
["bitfinex","BTCUSD",1769506558234,0.02396667,88087.0,88070.0,1.11067927]
["bitfinex","BTCUSD",1769506558414,0.02396667,88087.0,88071.0,0.68800633]
["bitfinex","BTCUSD",1769506558616,0.01327564,88086.0,88071.0,0.68800633]
["bitfinex","BTCUSD",1769506560137,0.01327564,88086.0,88074.0,0.02284197]
["bitfinex","BTCUSD",1769506560348,0.02396667,88097.0,88076.0,0.02284197]
["bitfinex","BTCUSD",1769506560557,0.02396667,88097.0,88077.0,0.7108483]
["bitfinex","BTCUSD",1769506560953,0.09889971,88096.0,88077.0,0.7108483]
["bitfinex","BTCUSD",1769506561176,0.12286638,88096.0,88077.0,0.7108483]
["bitfinex","BTCUSD",1769506561575,0.02396667,88095.0,88077.0,0.7108483]
["bitfinex","BTCUSD",1769506561729,0.03625331,88094.0,88077.0,0.7108483]
["bitfinex","BTCUSD",1769506562125,0.03625331,88094.0,88071.0,0.02284197]
["bitfinex","BTCUSD",1769506562126,0.09889971,88092.0,88071.0,0.02284197]
["bitfinex","BTCUSD",1769506562503,0.09889971,88092.0,88072.0,0.68800633]
["bitfinex","BTCUSD",1769506562504,0.12286638,88092.0,88072.0,0.68800633]
["bitfinex","BTCUSD",1769506562645,0.12286638,88092.0,88072.0,0.7108483]
["bitfinex","BTCUSD",1769506563049,0.12286638,88092.0,88072.0,0.68800633]
["bitfinex","BTCUSD",1769506563050,0.02396667,88092.0,88072.0,0.68800633]
["bitfinex","BTCUSD",1769506563258,0.02396667,88098.0,88075.0,0.02284197]
["bitfinex","BTCUSD",1769506563438,0.03625331,88097.0,88078.0,0.68800633]
["bitfinex","BTCUSD",1769506563857,0.02396667,88096.0,88078.0,0.68800633]
["bitfinex","BTCUSD",1769506564289,0.02396667,88095.0,88078.0,0.68800633]
["bitfinex","BTCUSD",1769506564494,0.02396667,88094.0,88078.0,0.68800633]
["bitfinex","BTCUSD",1769506570195,0.09889971,88093.0,88069.0,0.02284197]
["bitfinex","BTCUSD",1769506570388,0.01890777,88092.0,88069.0,0.7108483]
["bitfinex","BTCUSD",1769506570587,0.09889971,88089.0,88069.0,0.7108483]
["bitfinex","BTCUSD",1769506570791,0.09889971,88088.0,88069.0,0.7108483]
["bitfinex","BTCUSD",1769506570995,0.02396667,88087.0,88069.0,0.7108483]
["bitfinex","BTCUSD",1769506572551,0.02396667,88087.0,88070.0,0.42267294]
["bitfinex","BTCUSD",1769506572754,0.02319521,88086.0,88070.0,0.42267294]
["bitfinex","BTCUSD",1769506572983,0.02319521,88086.0,88071.0,0.68800633]
["bitfinex","BTCUSD",1769506575725,0.02319521,88086.0,88076.0,0.33807623]
["bitfinex","BTCUSD",1769506578001,0.11414462,88092.0,88076.0,0.33807623]
["bitfinex","BTCUSD",1769506578210,0.11414462,88092.0,88080.0,0.33807623]
["bitfinex","BTCUSD",1769506579999,0.21304433,88092.0,88080.0,0.33807623]
["bitfinex","BTCUSD",1769506581622,0.09017795,88092.0,88070.0,0.02284197]
["bitfinex","BTCUSD",1769506581834,0.02262765,88088.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506582037,0.02262765,88087.0,88080.0,0.33807623]
["bitfinex","BTCUSD",1769506582242,0.02262765,88087.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506582439,0.02262765,88087.0,88070.0,1.02096985]
["bitfinex","BTCUSD",1769506582637,0.09889971,88085.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506582845,0.03477101,88084.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506583260,0.12152736,88083.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506583436,0.02262765,88082.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506584805,0.12152821,88088.0,88070.0,0.33807623]
["bitfinex","BTCUSD",1769506585218,0.13582646,88087.0,88070.0,0.97813552]
["bitfinex","BTCUSD",1769506585424,0.13667058,88086.0,88070.0,0.97813552]
["bitfinex","BTCUSD",1769506585640,0.11319796,88085.0,88070.0,0.97813552]
["bitfinex","BTCUSD",1769506586205,0.11319796,88085.0,88071.0,0.64005929]
["bitfinex","BTCUSD",1769506587620,0.11319796,88085.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506587621,0.0226285,88083.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506587870,0.0226285,88081.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506588071,0.11319796,88080.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506588280,0.11319796,88079.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506588480,0.11319796,88078.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506588687,0.0226285,88081.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506588937,0.12755234,88080.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506589116,0.11318893,88079.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506589697,0.0226285,88078.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506589897,0.11318893,88077.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506590099,0.11318893,88076.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506590326,0.02490806,88075.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506590498,0.0226285,88078.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506590716,0.11317436,88077.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506590904,0.1131774,88076.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506591108,0.12152821,88077.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506591303,0.11317014,88076.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506591537,0.12152821,88077.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506591731,0.11317076,88076.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506591976,0.11317076,88075.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506592140,0.11317076,88074.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506592362,0.0226285,88077.0,88057.0,0.0003353]
["bitfinex","BTCUSD",1769506592363,0.38801245,88072.0,88057.0,0.0003353]
["bitfinex","BTCUSD",1769506592591,0.38801245,88072.0,88038.0,0.02419492]
["bitfinex","BTCUSD",1769506592592,0.0226285,88058.0,88038.0,0.02419492]
["bitfinex","BTCUSD",1769506592742,0.09883989,88055.0,88037.0,0.64039459]
["bitfinex","BTCUSD",1769506592942,0.33807623,88060.0,88040.0,0.33807623]
["bitfinex","BTCUSD",1769506592943,0.02246675,88053.0,88040.0,0.33807623]
["bitfinex","BTCUSD",1769506593166,0.02214325,88053.0,88037.0,0.64039459]
["bitfinex","BTCUSD",1769506594209,0.0226285,88061.0,88039.0,0.64005929]
["bitfinex","BTCUSD",1769506594435,0.0226285,88061.0,88037.0,0.0003353]
["bitfinex","BTCUSD",1769506594436,0.09017795,88065.0,88041.0,0.64005929]
["bitfinex","BTCUSD",1769506594640,0.02479677,88064.0,88045.0,0.64005929]
["bitfinex","BTCUSD",1769506594988,0.02479677,88064.0,88048.0,0.66425421]
["bitfinex","BTCUSD",1769506596239,0.02463498,88064.0,88048.0,0.66425421]
["bitfinex","BTCUSD",1769506596437,0.02463498,88064.0,88037.0,0.0003353]
["bitfinex","BTCUSD",1769506596438,0.01,88048.0,88037.0,0.0003353]
["bitfinex","BTCUSD",1769506596818,0.09883989,88052.0,88037.0,0.0003353]
["bitfinex","BTCUSD",1769506598896,0.09883989,88052.0,88024.0,0.02728]
["bitfinex","BTCUSD",1769506598897,0.01825339,88063.0,88024.0,0.02728]
["bitfinex","BTCUSD",1769506598898,0.0322932,88034.0,88024.0,0.02728]
["bitfinex","BTCUSD",1769506599072,0.0226285,88030.0,88024.0,0.002]
["bitfinex","BTCUSD",1769506599272,0.0226285,88030.0,88007.0,0.02419492]
["bitfinex","BTCUSD",1769506599273,0.07166481,88027.0,88007.0,0.02419492]
["bitfinex","BTCUSD",1769506599499,0.0226285,88023.0,88007.0,0.02419492]
["bitfinex","BTCUSD",1769506599932,0.0226285,88023.0,88007.0,0.66425421]
["bitfinex","BTCUSD",1769506600133,0.07166481,88024.0,88008.0,0.02419492]
["bitfinex","BTCUSD",1769506600368,0.07166481,88024.0,88008.0,0.66425421]
["bitfinex","BTCUSD",1769506601100,0.00716648,88026.0,88008.0,0.66425421]
["bitfinex","BTCUSD",1769506601296,0.01014598,88025.0,88008.0,0.66425421]
["bitfinex","BTCUSD",1769506602348,0.01135744,88048.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506602349,0.05905903,88048.0,88010.0,0.64005929]
["bitfinex","BTCUSD",1769506602582,0.05905903,88034.0,88014.0,0.64005929]
["bitfinex","BTCUSD",1769506602796,0.05905903,88034.0,88017.0,0.02419492]
["bitfinex","BTCUSD",1769506602944,0.05905903,88034.0,88017.0,0.66425421]
["bitfinex","BTCUSD",1769506602945,0.01533523,88033.0,88017.0,0.66425421]
["bitfinex","BTCUSD",1769506603352,0.13072384,88034.0,88017.0,0.66425421]
["bitfinex","BTCUSD",1769506603563,0.09429331,88033.0,88017.0,0.66425421]
["bitfinex","BTCUSD",1769506604613,0.05905903,88034.0,88004.0,0.02419492]
["bitfinex","BTCUSD",1769506604830,0.05905903,88034.0,88007.0,0.64005929]
["bitfinex","BTCUSD",1769506605043,0.07166481,88033.0,88009.0,0.66425421]
["bitfinex","BTCUSD",1769506605195,0.0226285,88030.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506605391,0.01307238,88032.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506605773,0.07166481,88032.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506607337,0.07166481,88030.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506607652,0.05905903,88034.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506608066,0.0226285,88032.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506608273,0.07166481,88029.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506608483,0.01307238,88028.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506609048,0.07166481,88027.0,88010.0,0.66425421]
["bitfinex","BTCUSD",1769506609253,0.0226285,88026.0,88010.0,0.64005929]
["bitfinex","BTCUSD",1769506609446,0.09429331,88025.0,88005.0,0.02419492]
["bitfinex","BTCUSD",1769506609647,0.01073657,88024.0,88006.0,0.66425421]
["bitfinex","BTCUSD",1769506609866,0.01073657,88024.0,88006.0,0.64005929]
["bitfinex","BTCUSD",1769506610075,0.09429331,88022.0,88002.0,0.02448622]
["bitfinex","BTCUSD",1769506610276,0.09429331,88022.0,88003.0,0.02419492]
["bitfinex","BTCUSD",1769506610625,0.09429331,88022.0,88005.0,0.02419492]
["bitfinex","BTCUSD",1769506611135,0.09429331,88022.0,88005.0,0.66425421]
["bitfinex","BTCUSD",1769506611378,0.0226285,88022.0,88005.0,0.66425421]
["bitfinex","BTCUSD",1769506611613,0.01073657,88021.0,88005.0,0.66425421]
["bitfinex","BTCUSD",1769506612041,0.01073657,88021.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506612043,0.05905903,88019.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506612257,0.09429331,88017.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506615879,0.09536825,88017.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506619529,0.01136027,88026.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506619530,0.02370344,88026.0,88003.0,0.70435418]
["bitfinex","BTCUSD",1769506619733,0.01307238,88028.0,88004.0,0.02256387]
["bitfinex","BTCUSD",1769506619734,0.02370344,88023.0,88004.0,0.02256387]
["bitfinex","BTCUSD",1769506619977,0.11235613,88022.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506620174,0.11235613,88021.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506620498,0.02370344,88023.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506620499,0.11235613,88020.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506620702,0.12500109,88019.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506620896,0.11235613,88018.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506622040,0.11235613,88018.0,88008.0,0.02256387]
["bitfinex","BTCUSD",1769506622172,0.11235613,88017.0,88010.0,0.02256387]
["bitfinex","BTCUSD",1769506622376,0.11235613,88016.0,88010.0,0.02256387]
["bitfinex","BTCUSD",1769506622581,0.12359174,88015.0,88010.0,0.02256387]
["bitfinex","BTCUSD",1769506622775,0.11235613,88014.0,88009.0,0.68179031]
["bitfinex","BTCUSD",1769506622975,0.08979902,88024.0,88009.0,0.68179031]
["bitfinex","BTCUSD",1769506623199,0.08979902,88024.0,88005.0,0.02256387]
["bitfinex","BTCUSD",1769506623200,0.11255125,88023.0,88005.0,0.02256387]
["bitfinex","BTCUSD",1769506623416,0.11255125,88022.0,88005.0,0.02256387]
["bitfinex","BTCUSD",1769506623761,0.13826859,88021.0,88005.0,0.02256387]
["bitfinex","BTCUSD",1769506623905,0.11255125,88020.0,88005.0,0.02256387]
["bitfinex","BTCUSD",1769506626039,0.11255125,88020.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506626262,0.02370344,88017.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506626427,0.11255125,88016.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506626621,0.01969934,88015.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506626863,0.11255125,88014.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506627263,0.11255125,88014.0,88003.0,0.68179031]
["bitfinex","BTCUSD",1769506627437,0.11276928,88013.0,88003.0,0.68179031]
["bitfinex","BTCUSD",1769506627658,0.09021542,88027.0,88004.0,0.68179031]
["bitfinex","BTCUSD",1769506627867,0.16961581,88042.0,88008.0,0.68179031]
["bitfinex","BTCUSD",1769506627868,0.09021542,88035.0,88008.0,0.68179031]
["bitfinex","BTCUSD",1769506628087,0.09021542,88036.0,88011.0,0.02256387]
["bitfinex","BTCUSD",1769506628292,0.09021542,88034.0,88015.0,0.02256387]
["bitfinex","BTCUSD",1769506628527,0.09021542,88035.0,88018.0,0.68179031]
["bitfinex","BTCUSD",1769506628741,0.11993795,88035.0,88018.0,0.68179031]
["bitfinex","BTCUSD",1769506629159,0.11993795,88035.0,88018.0,0.70435418]
["bitfinex","BTCUSD",1769506630524,0.14927445,88034.0,88018.0,0.70435418]
["bitfinex","BTCUSD",1769506630680,0.02370344,88032.0,88003.0,0.68179031]
["bitfinex","BTCUSD",1769506630888,0.02370344,88031.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506631109,0.01569415,88030.0,88008.0,0.02256387]
["bitfinex","BTCUSD",1769506631323,0.01569415,88030.0,88011.0,0.68179031]
["bitfinex","BTCUSD",1769506631531,0.01569415,88030.0,88002.0,0.0002913]
["bitfinex","BTCUSD",1769506631728,0.01569415,88030.0,87999.0,0.02256387]
["bitfinex","BTCUSD",1769506631729,0.20700984,88018.0,87999.0,0.02256387]
["bitfinex","BTCUSD",1769506631934,0.02972253,88017.0,88000.0,0.68179031]
["bitfinex","BTCUSD",1769506632291,0.02972253,88017.0,88000.0,0.70435418]
["bitfinex","BTCUSD",1769506632482,0.02972253,88017.0,88002.0,0.68179031]
["bitfinex","BTCUSD",1769506632689,0.02972253,88017.0,88002.0,0.70435418]
["bitfinex","BTCUSD",1769506632892,0.01569415,88016.0,88002.0,0.70435418]
["bitfinex","BTCUSD",1769506633104,0.01569415,88016.0,88002.0,0.68179031]
["bitfinex","BTCUSD",1769506633269,0.02370344,88016.0,87996.0,0.68179031]
["bitfinex","BTCUSD",1769506633490,0.02370344,88016.0,87996.0,0.70435418]
["bitfinex","BTCUSD",1769506633690,0.01136053,88024.0,87996.0,0.70435418]
["bitfinex","BTCUSD",1769506633691,0.20700984,88014.0,87996.0,0.70435418]
["bitfinex","BTCUSD",1769506633889,0.02370344,88013.0,87996.0,0.70435418]
["bitfinex","BTCUSD",1769506634091,0.02660689,88012.0,87996.0,0.70435418]
["bitfinex","BTCUSD",1769506634297,0.01135911,88035.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769506634494,0.09021542,88023.0,88009.0,0.68179031]
["bitfinex","BTCUSD",1769506634710,0.09021542,88027.0,88011.0,0.68179031]
["bitfinex","BTCUSD",1769506635293,0.18618081,88025.0,87989.0,0.68179031]
["bitfinex","BTCUSD",1769506635492,0.18618081,88022.0,87992.0,0.02256387]
["bitfinex","BTCUSD",1769506635675,0.02370344,88021.0,87995.0,0.68179031]
["bitfinex","BTCUSD",1769506635881,0.02370344,88021.0,87998.0,0.02256387]
["bitfinex","BTCUSD",1769506636194,0.02370344,88021.0,88001.0,0.68179031]
["bitfinex","BTCUSD",1769506636396,0.02370344,88021.0,88003.0,0.70435418]
["bitfinex","BTCUSD",1769506636656,0.02370344,88021.0,88004.0,0.02256387]
["bitfinex","BTCUSD",1769506636817,0.02370344,88021.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506637628,0.09021542,88021.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506637966,0.02370344,88020.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506639357,0.11391886,88020.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506639556,0.45261881,88020.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506639755,0.11301141,88019.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640022,0.11301141,88018.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640189,0.11301141,88017.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640420,0.11301141,88016.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640621,0.11301141,88015.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640776,0.11301141,88014.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506640989,0.11301141,88013.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506641186,0.11301141,88012.0,88005.0,0.68179031]
["bitfinex","BTCUSD",1769506641387,0.09021542,88019.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769506641388,0.11301141,88011.0,87991.0,0.70435418]
["bitfinex","BTCUSD",1769506641616,0.11301141,88010.0,87992.0,0.02463373]
["bitfinex","BTCUSD",1769506641814,0.11301141,88009.0,87995.0,0.6909459]
["bitfinex","BTCUSD",1769506641986,0.11301141,88008.0,87998.0,0.02463373]
["bitfinex","BTCUSD",1769506642190,0.11301141,88007.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506642468,0.02281213,88015.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506642627,0.11303849,88014.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506642827,0.11303849,88013.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506643034,0.11303849,88012.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506643246,0.11303849,88011.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506643390,0.11303849,88010.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506643595,0.11303849,88009.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506643794,0.11303849,88008.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644028,0.11303849,88007.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644253,0.11303849,88006.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644470,0.02281213,88015.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644471,0.11303849,88005.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644664,0.11303849,88004.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506644893,0.09021542,88014.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506645096,0.11303682,88014.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506645444,0.11303682,88013.0,87999.0,0.71557963]
["bitfinex","BTCUSD",1769506645623,0.11303682,88013.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769506645624,0.0097087,87999.0,87989.0,0.67416929]
["bitfinex","BTCUSD",1769506645966,0.11302578,87998.0,87989.0,0.67416929]
["bitfinex","BTCUSD",1769506646166,0.02415147,88007.0,87990.0,0.69830871]
["bitfinex","BTCUSD",1769506646366,0.02415147,88007.0,87991.0,0.02413942]
["bitfinex","BTCUSD",1769506646574,0.02415147,88007.0,87992.0,0.67416929]
["bitfinex","BTCUSD",1769506652321,0.33869995,88010.0,87993.0,0.02413942]
["bitfinex","BTCUSD",1769506652517,0.33869995,88010.0,87994.0,0.67416929]
["bitfinex","BTCUSD",1769506652877,0.09021542,88016.0,87997.0,0.02413942]
["bitfinex","BTCUSD",1769506653077,0.63238238,88029.0,88002.0,0.67416929]
["bitfinex","BTCUSD",1769506653078,0.02415147,88022.0,88002.0,0.67416929]
["bitfinex","BTCUSD",1769506653268,0.02415147,88019.0,88002.0,0.67416929]
["bitfinex","BTCUSD",1769506654790,0.02415147,88019.0,88002.0,0.61724141]
["bitfinex","BTCUSD",1769506655863,0.02415147,88019.0,88000.0,0.33869995]
["bitfinex","BTCUSD",1769506655864,0.02415147,88026.0,88004.0,0.67416929]
["bitfinex","BTCUSD",1769506656063,0.09021542,88026.0,88004.0,0.67416929]
["bitfinex","BTCUSD",1769506656321,0.02415147,88025.0,88004.0,0.67416929]
["bitfinex","BTCUSD",1769506656499,0.36285142,88020.0,88004.0,0.67416929]
["bitfinex","BTCUSD",1769506656902,0.36285142,88020.0,88004.0,0.6739693]
["bitfinex","BTCUSD",1769506657578,0.02415147,88020.0,88004.0,0.6739693]
["bitfinex","BTCUSD",1769506657980,0.02415147,88020.0,88004.0,0.775411]
["bitfinex","BTCUSD",1769506658185,0.09021542,88030.0,88013.0,0.02413942]
["bitfinex","BTCUSD",1769506658393,0.09021542,88031.0,88014.0,0.67416929]
["bitfinex","BTCUSD",1769506658824,0.33869995,88040.0,87996.0,0.05682066]
["bitfinex","BTCUSD",1769506658825,0.02415147,88047.0,88032.0,0.67416929]
["bitfinex","BTCUSD",1769506659039,0.02415147,88047.0,88033.0,0.06744606]
["bitfinex","BTCUSD",1769506659479,0.02415147,88047.0,88032.0,0.67416929]
["bitfinex","BTCUSD",1769506659699,0.02415147,88052.0,88034.0,0.67416929]
["bitfinex","BTCUSD",1769506659906,0.02415147,88052.0,88030.0,0.33869995]
["bitfinex","BTCUSD",1769506659907,0.65653385,88057.0,88036.0,0.67416929]
["bitfinex","BTCUSD",1769506660118,0.65653385,88057.0,88036.0,0.69557116]
["bitfinex","BTCUSD",1769506661655,0.02415147,88054.0,88036.0,0.69557116]
["bitfinex","BTCUSD",1769506663285,0.02458047,88053.0,88036.0,0.69557116]
["bitfinex","BTCUSD",1769506665299,0.000429,88053.0,88038.0,0.67416929]
["bitfinex","BTCUSD",1769506665524,0.01135344,88079.0,88041.0,0.67416929]
["bitfinex","BTCUSD",1769506665723,0.01135331,88080.0,88044.0,0.01240796]
["bitfinex","BTCUSD",1769506665724,0.63238238,88072.0,88044.0,0.01240796]
["bitfinex","BTCUSD",1769506665929,0.63238238,88072.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506665930,0.02415147,88070.0,88047.0,0.67416929]
["bitfinex","BTCUSD",1769506666135,0.02415147,88070.0,88049.0,0.67416929]
["bitfinex","BTCUSD",1769506667007,0.02415147,88070.0,88050.0,0.01240796]
["bitfinex","BTCUSD",1769506667237,0.02415147,88070.0,88053.0,0.67416929]
["bitfinex","BTCUSD",1769506667444,0.02450657,88075.0,88055.0,0.67416929]
["bitfinex","BTCUSD",1769506667649,0.02450657,88075.0,88057.0,0.67416929]
["bitfinex","BTCUSD",1769506671124,0.02450657,88075.0,88044.0,0.12807795]
["bitfinex","BTCUSD",1769506671125,0.02415147,88094.0,88059.0,0.67416929]
["bitfinex","BTCUSD",1769506671336,0.1280706,88101.0,88050.0,0.42306187]
["bitfinex","BTCUSD",1769506671337,0.02415147,88091.0,88063.0,0.67416929]
["bitfinex","BTCUSD",1769506671535,0.63048388,88089.0,88065.0,0.69830871]
["bitfinex","BTCUSD",1769506671741,0.02415147,88086.0,88065.0,0.69830871]
["bitfinex","BTCUSD",1769506671951,0.02415147,88085.0,88065.0,0.67555271]
["bitfinex","BTCUSD",1769506672153,0.02415147,88085.0,88065.0,0.65279671]
["bitfinex","BTCUSD",1769506672352,0.02415147,88085.0,88065.0,0.63002933]
["bitfinex","BTCUSD",1769506672578,0.02415147,88085.0,88065.0,0.60727332]
["bitfinex","BTCUSD",1769506672786,0.02415147,88085.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506672787,0.02415147,88085.0,88067.0,0.67416929]
["bitfinex","BTCUSD",1769506672988,0.02415147,88085.0,88067.0,0.65141329]
["bitfinex","BTCUSD",1769506673192,0.02415147,88085.0,88067.0,0.62864643]
["bitfinex","BTCUSD",1769506673399,0.0248438,88090.0,88067.0,0.60589094]
["bitfinex","BTCUSD",1769506673572,0.0248438,88088.0,88067.0,0.58313546]
["bitfinex","BTCUSD",1769506673776,0.0248438,88088.0,88067.0,0.5603686]
["bitfinex","BTCUSD",1769506673991,0.0248438,88088.0,88067.0,0.53761311]
["bitfinex","BTCUSD",1769506674221,0.59799224,88088.0,88067.0,0.51485763]
["bitfinex","BTCUSD",1769506674431,0.59799224,88088.0,88067.0,0.49209077]
["bitfinex","BTCUSD",1769506674643,0.0248438,88087.0,88067.0,0.46933528]
["bitfinex","BTCUSD",1769506674861,0.0248438,88095.0,88069.0,0.64164245]
["bitfinex","BTCUSD",1769506675698,0.02724868,88094.0,88069.0,0.64164245]
["bitfinex","BTCUSD",1769506679773,0.0003551,88096.0,88071.0,0.64164245]
["bitfinex","BTCUSD",1769506680232,0.03210075,88096.0,88071.0,0.64164245]
["bitfinex","BTCUSD",1769506680862,0.03210075,88096.0,88071.0,0.65299692]
["bitfinex","BTCUSD",1769506681070,0.03210075,88096.0,88073.0,0.64164245]
["bitfinex","BTCUSD",1769506681281,0.03210075,88096.0,88074.0,0.11668]
["bitfinex","BTCUSD",1769506681511,0.03210075,88096.0,88075.0,0.64164245]
["bitfinex","BTCUSD",1769506681722,0.0003551,88096.0,88081.0,0.64164245]
["bitfinex","BTCUSD",1769506682105,0.0003551,88096.0,88081.0,0.63048451]
["bitfinex","BTCUSD",1769506682316,0.0003551,88096.0,88066.0,0.03863512]
["bitfinex","BTCUSD",1769506682317,0.0097087,88081.0,88067.0,0.11668]
["bitfinex","BTCUSD",1769506682470,0.0097087,88081.0,88067.0,0.09391676]
["bitfinex","BTCUSD",1769506682678,0.03174565,88087.0,88068.0,0.61888697]
["bitfinex","BTCUSD",1769506682886,0.03174565,88087.0,88067.0,0.09391676]
["bitfinex","BTCUSD",1769506682887,0.03174565,88087.0,88071.0,0.64164245]
["bitfinex","BTCUSD",1769506683102,0.03174565,88087.0,88071.0,0.61888722]
["bitfinex","BTCUSD",1769506683303,0.0003551,88096.0,88071.0,0.59613277]
["bitfinex","BTCUSD",1769506683506,0.03174565,88095.0,88071.0,0.57337832]
["bitfinex","BTCUSD",1769506683748,0.03174565,88095.0,88071.0,0.55062388]
["bitfinex","BTCUSD",1769506683952,0.03174565,88095.0,88071.0,0.52786943]
["bitfinex","BTCUSD",1769506684157,0.03174565,88095.0,88071.0,0.50511498]
["bitfinex","BTCUSD",1769506684335,0.03174565,88095.0,88071.0,0.48234915]
["bitfinex","BTCUSD",1769506684509,0.03174565,88095.0,88071.0,0.4595947]
["bitfinex","BTCUSD",1769506684717,0.03174565,88094.0,88071.0,0.43684025]
["bitfinex","BTCUSD",1769506684915,0.03174565,88094.0,88071.0,0.41408581]
["bitfinex","BTCUSD",1769506685365,0.03174565,88094.0,88071.0,0.39133136]
["bitfinex","BTCUSD",1769506685579,0.03174565,88094.0,88071.0,0.36857691]
["bitfinex","BTCUSD",1769506685922,0.03174565,88094.0,88071.0,0.32305663]
["bitfinex","BTCUSD",1769506686053,0.03174565,88094.0,88071.0,0.30030218]
["bitfinex","BTCUSD",1769506686256,0.03174565,88094.0,88071.0,0.27754774]
["bitfinex","BTCUSD",1769506686470,0.03174565,88094.0,88071.0,0.25479329]
["bitfinex","BTCUSD",1769506686676,0.03174565,88094.0,88071.0,0.23203884]
["bitfinex","BTCUSD",1769506686917,0.03174565,88094.0,88071.0,0.20928439]
["bitfinex","BTCUSD",1769506687093,0.03174565,88094.0,88071.0,0.22063886]
["bitfinex","BTCUSD",1769506687298,0.03174565,88094.0,88071.0,0.19788441]
["bitfinex","BTCUSD",1769506687625,0.03174565,88094.0,88072.0,0.64164245]
["bitfinex","BTCUSD",1769506687833,0.03174565,88094.0,88072.0,0.618888]
["bitfinex","BTCUSD",1769506687976,0.03174565,88094.0,88072.0,0.59613381]
["bitfinex","BTCUSD",1769506688190,0.03174565,88094.0,88072.0,0.57337962]
["bitfinex","BTCUSD",1769506688396,0.03174565,88094.0,88072.0,0.55062543]
["bitfinex","BTCUSD",1769506688594,0.03174565,88094.0,88072.0,0.52785987]
["bitfinex","BTCUSD",1769506688846,0.03174565,88094.0,88072.0,0.50510568]
["bitfinex","BTCUSD",1769506689047,0.03174565,88094.0,88072.0,0.48235149]
["bitfinex","BTCUSD",1769506689463,0.03174565,88094.0,88072.0,0.4595973]
["bitfinex","BTCUSD",1769506689606,0.03174565,88094.0,88072.0,0.43684311]
["bitfinex","BTCUSD",1769506689809,0.03174565,88094.0,88072.0,0.41408892]
["bitfinex","BTCUSD",1769506690177,0.03174565,88094.0,88072.0,0.36858054]
["bitfinex","BTCUSD",1769506690358,0.59799224,88095.0,88072.0,0.34582635]
["bitfinex","BTCUSD",1769506690559,0.03174565,88094.0,88072.0,0.34582635]
["bitfinex","BTCUSD",1769506690961,0.03174565,88094.0,88072.0,0.32307216]
["bitfinex","BTCUSD",1769506691161,0.03174565,88094.0,88072.0,0.31167231]
["bitfinex","BTCUSD",1769506691388,0.03174565,88094.0,88072.0,0.27756378]
["bitfinex","BTCUSD",1769506691597,0.02949676,88094.0,88072.0,0.25480959]
["bitfinex","BTCUSD",1769506691789,0.02949676,88094.0,88072.0,0.2320554]
["bitfinex","BTCUSD",1769506692036,0.02949676,88094.0,88072.0,0.20928983]
["bitfinex","BTCUSD",1769506692230,0.02949676,88094.0,88072.0,0.18653564]
["bitfinex","BTCUSD",1769506692435,0.02949676,88094.0,88072.0,0.16378145]
["bitfinex","BTCUSD",1769506692643,0.02949676,88094.0,88072.0,0.14102726]
["bitfinex","BTCUSD",1769506693037,0.02949676,88094.0,88072.0,0.11827307]
["bitfinex","BTCUSD",1769506693281,0.02949676,88094.0,88072.0,0.09551888]
["bitfinex","BTCUSD",1769506693468,0.02949676,88094.0,88072.0,0.07276469]
["bitfinex","BTCUSD",1769506693662,0.59799224,88093.0,88072.0,0.0500105]
["bitfinex","BTCUSD",1769506693813,0.02949676,88090.0,88072.0,0.02725631]
["bitfinex","BTCUSD",1769506694035,0.02949676,88089.0,88072.0,0.00449075]
["bitfinex","BTCUSD",1769506694244,0.02949676,88089.0,88070.0,0.33803545]
["bitfinex","BTCUSD",1769506694518,0.02949676,88089.0,88071.0,0.61888784]
["bitfinex","BTCUSD",1769506694693,0.02949676,88089.0,88071.0,0.59613313]
["bitfinex","BTCUSD",1769506694851,0.02949676,88089.0,88071.0,0.57337843]
["bitfinex","BTCUSD",1769506695056,0.02949676,88089.0,88071.0,0.55062398]
["bitfinex","BTCUSD",1769506695252,0.02949676,88089.0,88071.0,0.52786953]
["bitfinex","BTCUSD",1769506695478,0.02949676,88089.0,88071.0,0.50511508]
["bitfinex","BTCUSD",1769506695657,0.02949676,88089.0,88071.0,0.48234925]
["bitfinex","BTCUSD",1769506695856,0.02949676,88089.0,88071.0,0.45959481]
["bitfinex","BTCUSD",1769506696059,0.02949676,88089.0,88071.0,0.43684036]
["bitfinex","BTCUSD",1769506696277,0.02949676,88089.0,88071.0,0.41408591]
["bitfinex","BTCUSD",1769506696440,0.02949676,88089.0,88071.0,0.39133146]
["bitfinex","BTCUSD",1769506696641,0.02949676,88089.0,88071.0,0.36857701]
["bitfinex","BTCUSD",1769506696976,0.02949676,88089.0,88071.0,0.34582256]
["bitfinex","BTCUSD",1769506697172,0.02949676,88089.0,88071.0,0.32306811]
["bitfinex","BTCUSD",1769506697373,0.02949676,88089.0,88071.0,0.30031366]
["bitfinex","BTCUSD",1769506697578,0.02499935,88089.0,88071.0,0.27755922]
["bitfinex","BTCUSD",1769506697781,0.02499935,88089.0,88071.0,0.25480477]
["bitfinex","BTCUSD",1769506697988,0.02499935,88089.0,88071.0,0.23203894]
["bitfinex","BTCUSD",1769506698152,0.02499935,88089.0,88071.0,0.20928449]
["bitfinex","BTCUSD",1769506698527,0.02499935,88089.0,88071.0,0.18653004]
["bitfinex","BTCUSD",1769506698806,0.59799224,88090.0,88071.0,0.16377559]
["bitfinex","BTCUSD",1769506699029,0.02499935,88089.0,88071.0,0.14102115]
["bitfinex","BTCUSD",1769506699223,0.02499935,88089.0,88071.0,0.1182667]
["bitfinex","BTCUSD",1769506699438,0.02499935,88089.0,88071.0,0.09551225]
["bitfinex","BTCUSD",1769506699675,0.02499935,88089.0,88071.0,0.0727578]
["bitfinex","BTCUSD",1769506699965,0.59799224,88089.0,88071.0,0.0272489]
["bitfinex","BTCUSD",1769506700128,0.59799224,88088.0,88071.0,0.00449445]
["bitfinex","BTCUSD",1769506700326,0.59799224,88088.0,88070.0,0.33803545]
["bitfinex","BTCUSD",1769506700327,0.02407125,88087.0,88070.0,0.31977545]
["bitfinex","BTCUSD",1769506700548,0.02407125,88087.0,88070.0,0.29700942]
["bitfinex","BTCUSD",1769506700774,0.02407125,88087.0,88070.0,0.27425471]
["bitfinex","BTCUSD",1769506700982,0.02407125,88087.0,88070.0,0.90202817]
["bitfinex","BTCUSD",1769506706158,0.02407125,88087.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506709284,0.11322464,88086.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506709504,0.02407125,88087.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506709800,0.11322836,88086.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710017,0.02407125,88087.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710168,0.11322836,88086.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710368,0.11322836,88085.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710573,0.11322835,88084.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710780,0.02407125,88087.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506710962,0.11322882,88086.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506711160,0.11322882,88085.0,88071.0,0.69465156]
["bitfinex","BTCUSD",1769506711369,0.0001942,88093.0,88076.0,0.33803545]
["bitfinex","BTCUSD",1769506711617,0.0001942,88093.0,88080.0,0.33803545]
["bitfinex","BTCUSD",1769506711820,0.0001942,88093.0,88075.0,0.71952516]
["bitfinex","BTCUSD",1769506712028,0.0001942,88093.0,88085.0,0.0248736]
["bitfinex","BTCUSD",1769506712238,0.0001942,88093.0,88085.0,0.71952516]
["bitfinex","BTCUSD",1769506712437,0.0001942,88093.0,88085.0,0.70706909]
["bitfinex","BTCUSD",1769506713167,0.0001942,88093.0,88085.0,0.69677434]
["bitfinex","BTCUSD",1769506713373,0.0001942,88093.0,88085.0,0.67402351]
["bitfinex","BTCUSD",1769506713527,0.0001942,88093.0,88085.0,0.65127269]
["bitfinex","BTCUSD",1769506713733,0.0001942,88093.0,88085.0,0.0248736]
["bitfinex","BTCUSD",1769506713958,0.0001942,88093.0,88080.0,0.33803545]
["bitfinex","BTCUSD",1769506713959,0.0001942,88093.0,88078.0,0.69465156]
["bitfinex","BTCUSD",1769506714185,0.0001942,88093.0,88080.0,0.31528463]
["bitfinex","BTCUSD",1769506714377,0.0001942,88093.0,88080.0,0.29253199]
["bitfinex","BTCUSD",1769506714697,0.0001942,88093.0,88080.0,0.26977987]
["bitfinex","BTCUSD",1769506714929,0.0001942,88093.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769506715133,0.68698159,88092.0,88080.0,0.33803545]
["bitfinex","BTCUSD",1769506715613,0.68698159,88092.0,88080.0,0.31527195]
["bitfinex","BTCUSD",1769506715837,0.68687967,88092.0,88080.0,0.29251983]
["bitfinex","BTCUSD",1769506716049,0.68687967,88092.0,88080.0,0.33803545]
["bitfinex","BTCUSD",1769506716258,0.68687967,88092.0,88080.0,0.31528333]
["bitfinex","BTCUSD",1769506716458,0.66422961,88092.0,88080.0,0.31528333]
["bitfinex","BTCUSD",1769506716663,0.66422961,88092.0,88080.0,0.29253121]
["bitfinex","BTCUSD",1769506716839,0.66422961,88092.0,88080.0,0.2697791]
["bitfinex","BTCUSD",1769506717053,0.66422961,88092.0,88080.0,0.24702698]
["bitfinex","BTCUSD",1769506717256,0.66422961,88092.0,88080.0,0.22427486]
["bitfinex","BTCUSD",1769506717466,0.66422961,88092.0,88080.0,0.20151136]
["bitfinex","BTCUSD",1769506717670,0.66422961,88092.0,88080.0,0.17875924]
["bitfinex","BTCUSD",1769506717816,0.66422961,88092.0,88080.0,0.15600712]
["bitfinex","BTCUSD",1769506718023,0.66422961,88092.0,88080.0,0.133255]
["bitfinex","BTCUSD",1769506718227,0.0001942,88093.0,88092.0,0.00029129]
["bitfinex","BTCUSD",1769506718422,0.66422961,88106.0,88092.0,0.02516489]
["bitfinex","BTCUSD",1769506718838,0.66422961,88104.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506719218,0.66422961,88104.0,88087.0,0.69465156]
["bitfinex","BTCUSD",1769506719450,0.68698159,88104.0,88090.0,0.31528592]
["bitfinex","BTCUSD",1769506719651,0.68698159,88104.0,88090.0,0.29253561]
["bitfinex","BTCUSD",1769506719876,0.68698159,88104.0,88090.0,0.26978608]
["bitfinex","BTCUSD",1769506720089,0.68698159,88104.0,88090.0,0.24703655]
["bitfinex","BTCUSD",1769506720292,0.68698159,88104.0,88090.0,0.22428702]
["bitfinex","BTCUSD",1769506720523,0.68698159,88104.0,88087.0,0.69465156]
["bitfinex","BTCUSD",1769506720732,0.68698159,88104.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506721130,0.68698159,88104.0,88090.0,0.31528515]
["bitfinex","BTCUSD",1769506721334,0.68698159,88104.0,88087.0,0.69465156]
["bitfinex","BTCUSD",1769506721678,0.68698159,88104.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506721877,0.68698159,88104.0,88090.0,0.31528514]
["bitfinex","BTCUSD",1769506722089,0.68698159,88104.0,88088.0,0.0248736]
["bitfinex","BTCUSD",1769506722309,0.68698159,88104.0,88090.0,0.31528592]
["bitfinex","BTCUSD",1769506722521,0.68698159,88104.0,88090.0,0.29253587]
["bitfinex","BTCUSD",1769506722744,0.68698159,88104.0,88090.0,0.26978634]
["bitfinex","BTCUSD",1769506722972,0.68698159,88104.0,88090.0,0.24703681]
["bitfinex","BTCUSD",1769506723197,0.68698159,88104.0,88088.0,0.0248736]
["bitfinex","BTCUSD",1769506723417,0.68698159,88104.0,88090.0,0.31528592]
["bitfinex","BTCUSD",1769506723638,0.68698159,88104.0,88090.0,0.2925245]
["bitfinex","BTCUSD",1769506723858,0.68698159,88104.0,88088.0,0.0248736]
["bitfinex","BTCUSD",1769506724086,0.02275198,88103.0,88082.0,0.69465156]
["bitfinex","BTCUSD",1769506724309,0.02275198,88101.0,88082.0,0.67190151]
["bitfinex","BTCUSD",1769506724542,0.0007219,88112.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506724794,0.02275198,88106.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506725012,0.68698159,88106.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506725242,0.66422961,88106.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506725474,0.02275198,88105.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506726709,0.0007219,88112.0,88095.0,0.33803545]
["bitfinex","BTCUSD",1769506726941,0.68770349,88112.0,88091.0,0.71952516]
["bitfinex","BTCUSD",1769506727170,0.68770349,88112.0,88091.0,0.69677692]
["bitfinex","BTCUSD",1769506727377,0.68770349,88112.0,88091.0,0.67402868]
["bitfinex","BTCUSD",1769506727555,0.68770349,88112.0,88091.0,0.65126804]
["bitfinex","BTCUSD",1769506727758,0.68770349,88112.0,88091.0,0.62851876]
["bitfinex","BTCUSD",1769506727979,0.68770349,88112.0,88091.0,0.60576949]
["bitfinex","BTCUSD",1769506728185,0.68770349,88112.0,88091.0,0.58302022]
["bitfinex","BTCUSD",1769506728343,0.68770349,88112.0,88091.0,0.56027095]
["bitfinex","BTCUSD",1769506728549,0.0007219,88112.0,88092.0,0.0248736]
["bitfinex","BTCUSD",1769506728770,0.0007219,88112.0,88095.0,0.69465156]
["bitfinex","BTCUSD",1769506728974,0.0007219,88112.0,88095.0,0.71952516]
["bitfinex","BTCUSD",1769506730320,0.66462961,88107.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506731003,0.66422961,88105.0,88090.0,0.33803545]
["bitfinex","BTCUSD",1769506731687,0.0004,88107.0,88084.0,0.11664]
["bitfinex","BTCUSD",1769506731688,0.66422961,88099.0,88084.0,0.11664]
["bitfinex","BTCUSD",1769506731892,0.02275198,88098.0,88084.0,0.09389047]
["bitfinex","BTCUSD",1769506732094,0.02275198,88098.0,88084.0,0.08143425]
["bitfinex","BTCUSD",1769506732295,0.02275198,88098.0,88084.0,0.77608581]
["bitfinex","BTCUSD",1769506733905,0.02275198,88103.0,88088.0,0.33803545]
["bitfinex","BTCUSD",1769506737671,0.02275198,88103.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506737876,0.02275198,88103.0,88091.0,0.00210119]
["bitfinex","BTCUSD",1769506740686,0.0004,88107.0,88094.0,0.69373051]
["bitfinex","BTCUSD",1769506740906,0.0004,88107.0,88097.0,0.33792406]
["bitfinex","BTCUSD",1769506741392,0.0004,88107.0,88098.0,0.69373051]
["bitfinex","BTCUSD",1769506741615,0.0007219,88112.0,88100.0,0.69373051]
["bitfinex","BTCUSD",1769506741875,0.0007219,88112.0,88100.0,1.04925787]
["bitfinex","BTCUSD",1769506742818,0.00999999,88100.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506743047,0.68126328,88105.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506744326,0.68126328,88105.0,88091.0,0.00113518]
["bitfinex","BTCUSD",1769506744550,0.68126328,88105.0,88090.0,0.32876697]
["bitfinex","BTCUSD",1769506744790,0.02468053,88105.0,88091.0,0.69373051]
["bitfinex","BTCUSD",1769506745423,0.02468053,88110.0,88091.0,0.69373051]
["bitfinex","BTCUSD",1769506745639,0.02468053,88110.0,88091.0,0.7050824]
["bitfinex","BTCUSD",1769506746250,0.02468053,88110.0,88091.0,0.69373051]
["bitfinex","BTCUSD",1769506746901,0.68126328,88109.0,88091.0,0.69373051]
["bitfinex","BTCUSD",1769506747288,0.68033328,88109.0,88091.0,0.69373051]
["bitfinex","BTCUSD",1769506748484,0.68033328,88109.0,88091.0,0.7050824]
["bitfinex","BTCUSD",1769506749646,0.68033328,88109.0,88099.0,0.33792406]
["bitfinex","BTCUSD",1769506750089,0.68033328,88109.0,88099.0,0.31517685]
["bitfinex","BTCUSD",1769506750304,0.68033328,88109.0,88091.0,0.71583235]
["bitfinex","BTCUSD",1769506750519,0.0007219,88112.0,88068.0,0.16904687]
["bitfinex","BTCUSD",1769506750520,0.33792406,88110.0,88068.0,0.16904687]
["bitfinex","BTCUSD",1769506750739,0.00999999,88091.0,88080.0,0.36204398]
["bitfinex","BTCUSD",1769506750950,0.02468053,88098.0,88081.0,0.02411992]
["bitfinex","BTCUSD",1769506751166,0.02468053,88098.0,88081.0,0.71785043]
["bitfinex","BTCUSD",1769506751364,0.02468053,88098.0,88082.0,0.02411992]
["bitfinex","BTCUSD",1769506751571,0.02468053,88098.0,88082.0,0.03547297]
["bitfinex","BTCUSD",1769506751765,0.02468053,88098.0,88082.0,0.72920348]
["bitfinex","BTCUSD",1769506752768,0.02468053,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506752969,0.02468053,88104.0,88088.0,0.33792406]
["bitfinex","BTCUSD",1769506753805,0.65658275,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769506754013,0.65658275,88106.0,88089.0,0.71785043]
["bitfinex","BTCUSD",1769506754225,0.0007219,88112.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506754433,0.11311632,88111.0,88090.0,0.38849301]
["bitfinex","BTCUSD",1769506754639,0.11311632,88110.0,88091.0,0.71785043]
["bitfinex","BTCUSD",1769506754846,0.65771804,88110.0,88091.0,0.71785043]
["bitfinex","BTCUSD",1769506755050,0.00113529,88109.0,88091.0,0.71785043]
["bitfinex","BTCUSD",1769506755274,0.65658275,88108.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506755482,0.65658275,88104.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506755690,0.02468053,88103.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506755904,0.65658275,88100.0,88083.0,0.68233377]
["bitfinex","BTCUSD",1769506756105,0.65658275,88100.0,88083.0,0.67093703]
["bitfinex","BTCUSD",1769506756308,0.65658275,88100.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506757047,0.65658275,88100.0,88083.0,0.68370403]
["bitfinex","BTCUSD",1769506757270,0.65658275,88100.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506757271,0.68126328,88100.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506759091,0.68126328,88100.0,88083.0,0.68370403]
["bitfinex","BTCUSD",1769506759291,0.02468053,88097.0,88080.0,0.33792406]
["bitfinex","BTCUSD",1769506759533,0.65658275,88096.0,88080.0,0.33792406]
["bitfinex","BTCUSD",1769506759896,0.65658275,88096.0,88080.0,1.0671278]
["bitfinex","BTCUSD",1769506760099,0.65658275,88096.0,88080.0,1.05577449]
["bitfinex","BTCUSD",1769506760321,0.65658275,88096.0,88080.0,1.0671278]
["bitfinex","BTCUSD",1769506760958,0.65658275,88096.0,88080.0,1.05577449]
["bitfinex","BTCUSD",1769506761092,0.0002661,88106.0,88080.0,0.37339729]
["bitfinex","BTCUSD",1769506761297,0.68126328,88103.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506770038,0.0002661,88106.0,88090.0,0.33792406]
["bitfinex","BTCUSD",1769506770250,0.11312151,88105.0,88092.0,0.02470102]
["bitfinex","BTCUSD",1769506770458,0.0002661,88106.0,88092.0,0.02470102]
["bitfinex","BTCUSD",1769506770613,0.0002661,88106.0,88092.0,0.00195201]
["bitfinex","BTCUSD",1769506770821,0.0002661,88106.0,88091.0,0.67541518]
["bitfinex","BTCUSD",1769506771032,0.0002661,88106.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506771392,0.0002661,88106.0,88091.0,0.71160443]
["bitfinex","BTCUSD",1769506771891,0.0002661,88106.0,88092.0,0.01539224]
["bitfinex","BTCUSD",1769506772097,0.0002661,88106.0,88095.0,0.69621219]
["bitfinex","BTCUSD",1769506772307,0.0002661,88106.0,88095.0,0.71160443]
["bitfinex","BTCUSD",1769506773754,0.3572765,88110.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506773968,0.11313892,88109.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506774181,0.11313892,88108.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506774433,0.11313892,88107.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506774681,0.3572765,88110.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506774894,0.1131438,88109.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506775140,0.1131438,88108.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506775346,0.1131438,88107.0,88091.0,0.69621219]
["bitfinex","BTCUSD",1769506775550,0.02379091,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769506775756,0.11315096,88109.0,88095.0,0.67475365]
["bitfinex","BTCUSD",1769506775968,0.02379091,88110.0,88095.0,0.68610503]
["bitfinex","BTCUSD",1769506776177,0.113151,88109.0,88095.0,0.67475365]
["bitfinex","BTCUSD",1769506776423,1.01375908,88110.0,88093.0,0.01539224]
["bitfinex","BTCUSD",1769506776629,0.11315642,88109.0,88093.0,0.01539224]
["bitfinex","BTCUSD",1769506776838,0.11315642,88108.0,88093.0,0.01539224]
["bitfinex","BTCUSD",1769506777043,1.01375908,88110.0,88093.0,0.01539224]
["bitfinex","BTCUSD",1769506777246,0.11315649,88109.0,88093.0,0.01539224]
["bitfinex","BTCUSD",1769506777463,1.01375908,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769506777464,0.67583502,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769506777671,0.67583502,88110.0,88093.0,0.02674387]
["bitfinex","BTCUSD",1769506777880,0.67583502,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769506778289,0.67583502,88110.0,88093.0,0.7122301]
["bitfinex","BTCUSD",1769506778502,0.67583502,88110.0,88093.0,0.70087847]
["bitfinex","BTCUSD",1769506779235,0.11317047,88109.0,88093.0,0.70087847]
["bitfinex","BTCUSD",1769506779392,1.01375908,88110.0,88093.0,0.70087847]
["bitfinex","BTCUSD",1769506779594,0.11317107,88109.0,88093.0,0.70087847]
["bitfinex","BTCUSD",1769506779796,0.67583502,88110.0,88093.0,0.7122301]
["bitfinex","BTCUSD",1769506779971,0.02379091,88110.0,88094.0,0.01539224]
["bitfinex","BTCUSD",1769506780164,0.02379091,88110.0,88095.0,0.67679132]
["bitfinex","BTCUSD",1769506780587,0.0004,88112.0,88096.0,0.01539224]
["bitfinex","BTCUSD",1769506780783,0.11317402,88111.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769506780990,0.11317402,88110.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769506781198,0.02496809,88111.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506781472,0.11316963,88110.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506781675,0.11316963,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506781821,0.11316963,88109.0,88092.0,0.68814308]
["bitfinex","BTCUSD",1769506782028,0.13813772,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506782241,0.02496809,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506783010,0.02496809,88109.0,88092.0,0.68814308]
["bitfinex","BTCUSD",1769506783321,0.02496809,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506784666,0.11316153,88108.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506784877,0.02496809,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506785069,0.1131615,88108.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506785330,0.02496809,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506786461,0.02496809,88109.0,88092.0,0.68814308]
["bitfinex","BTCUSD",1769506786668,0.02496809,88109.0,88092.0,0.67679132]
["bitfinex","BTCUSD",1769506788129,0.02470791,88099.0,88082.0,0.11664]
["bitfinex","BTCUSD",1769506788356,0.33792406,88110.0,88083.0,0.67101734]
["bitfinex","BTCUSD",1769506788559,0.02470791,88108.0,88088.0,0.68236962]
["bitfinex","BTCUSD",1769506788764,0.66564863,88106.0,88088.0,0.68236962]
["bitfinex","BTCUSD",1769506788969,0.02470791,88105.0,88088.0,0.7939724]
["bitfinex","BTCUSD",1769506789141,0.02470791,88105.0,88088.0,0.67101734]
["bitfinex","BTCUSD",1769506789446,0.02470791,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769506789943,0.02470791,88103.0,88088.0,0.68236962]
["bitfinex","BTCUSD",1769506790103,0.02470791,88103.0,88088.0,0.67101734]
["bitfinex","BTCUSD",1769506790305,0.02470791,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769506790709,0.0004,88112.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769506790710,0.64094072,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769506790922,0.02470791,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769506791115,0.64094072,88109.0,88086.0,0.06811503]
["bitfinex","BTCUSD",1769506791318,0.02470791,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769506791564,0.02470791,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769506791779,0.02470791,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769506791980,0.02470791,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769506792351,0.64094072,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769506792552,0.64094072,88097.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506792761,0.02470791,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506793162,0.02470791,88095.0,88077.0,0.67101734]
["bitfinex","BTCUSD",1769506793163,0.02470791,88095.0,88077.0,0.72778568]
["bitfinex","BTCUSD",1769506793386,0.02470791,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769506793570,0.02470791,88095.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506793779,0.02470791,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769506794729,0.0004,88112.0,88064.0,0.14649657]
["bitfinex","BTCUSD",1769506794730,0.02370847,88078.0,88064.0,0.14649657]
["bitfinex","BTCUSD",1769506794921,0.72361698,88077.0,88065.0,0.04537873]
["bitfinex","BTCUSD",1769506795128,0.02370847,88077.0,88060.0,0.64418504]
["bitfinex","BTCUSD",1769506795370,0.02370847,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769506795677,0.02370847,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769506796083,0.02370847,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769506796729,0.02370847,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506796904,0.02370847,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769506797340,0.02370847,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769506797531,0.02370847,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506798597,0.69990851,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506798797,0.69990851,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506799284,0.69990851,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506799285,0.72361698,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506799993,0.72361698,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506800346,0.72361698,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506800538,0.000264,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506800755,0.000264,88094.0,88073.0,0.01089464]
["bitfinex","BTCUSD",1769506800756,0.02370847,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506800901,0.69990851,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506801286,0.69990851,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506801490,0.69990851,88088.0,88073.0,0.01089464]
["bitfinex","BTCUSD",1769506801693,0.72361698,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769506801896,0.02370847,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769506802141,0.69990851,88082.0,88064.0,0.01131194]
["bitfinex","BTCUSD",1769506802335,0.72361698,88081.0,88069.0,0.05677347]
["bitfinex","BTCUSD",1769506802534,0.33806417,88090.0,88067.0,0.05673046]
["bitfinex","BTCUSD",1769506802535,0.02370847,88088.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769506802901,0.69990851,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769506803105,0.02370847,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769506803256,0.02370847,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506803459,0.02370847,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506803667,0.02370847,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506803668,0.02370847,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506803850,0.02370847,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506804050,0.02370847,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506804481,0.02370847,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769506804671,0.01880979,88092.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506804891,0.69990851,88092.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506805092,0.69990851,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506805353,0.02370847,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506807535,0.02370847,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769506807736,0.02370847,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506808765,0.02370847,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506810254,0.02370847,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506810457,0.02370847,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506810657,0.02370847,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506810833,0.72361698,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506811013,0.72361698,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506812570,0.72361698,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769506814583,0.72361698,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769506814780,0.72361698,88088.0,88074.0,0.06812394]
["bitfinex","BTCUSD",1769506815041,0.72361698,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769506815502,0.000264,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769506815685,0.000264,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769506815928,0.000264,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506816350,0.000264,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506816524,0.000264,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769506817744,0.000264,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506818194,0.000264,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769506818366,0.000264,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506818795,0.000264,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769506819164,0.000264,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506819389,0.000264,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769506819711,0.000264,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769506820131,0.02393767,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769506820338,0.02370847,88106.0,88090.0,0.34941619]
["bitfinex","BTCUSD",1769506820557,0.02370847,88105.0,88090.0,0.34941619]
["bitfinex","BTCUSD",1769506820705,0.02370847,88105.0,88090.0,0.33806417]
["bitfinex","BTCUSD",1769506821108,0.72361698,88105.0,88090.0,0.34941619]
["bitfinex","BTCUSD",1769506821311,0.69990851,88105.0,88089.0,0.64822017]
["bitfinex","BTCUSD",1769506821512,0.72361698,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506821757,0.71024954,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769506822031,0.71024954,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769506822250,0.71024954,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506822412,0.71024954,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769506825613,0.71024954,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769506826056,0.71024954,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769506826258,0.71024954,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769506826463,0.71024954,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769506826672,0.71024954,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506826673,0.0228257,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769506826884,0.64990429,88092.0,88070.0,0.33802332]
["bitfinex","BTCUSD",1769506827091,0.67272999,88092.0,88080.0,0.31531153]
["bitfinex","BTCUSD",1769506827497,0.67272999,88092.0,88080.0,0.33806417]
["bitfinex","BTCUSD",1769506827667,0.67272999,88092.0,88080.0,0.31531205]
["bitfinex","BTCUSD",1769506827910,0.67272999,88092.0,88080.0,0.29255994]
["bitfinex","BTCUSD",1769506828067,0.67272999,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769506828266,0.67272999,88092.0,88081.0,0.01168022]
["bitfinex","BTCUSD",1769506828631,0.67272999,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506829060,0.69153978,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506829309,0.67272999,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769506829512,0.67272999,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506829930,0.0228257,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769506830143,0.0228257,88097.0,88087.0,0.34941658]
["bitfinex","BTCUSD",1769506830370,0.0228257,88097.0,88088.0,0.00032768]
["bitfinex","BTCUSD",1769506830571,0.0228257,88097.0,88088.0,0.01167996]
["bitfinex","BTCUSD",1769506830974,0.0228257,88097.0,88088.0,0.00032768]
["bitfinex","BTCUSD",1769506831415,0.0228257,88097.0,88088.0,0.01167996]
["bitfinex","BTCUSD",1769506831975,0.0228257,88097.0,88088.0,0.00032768]
["bitfinex","BTCUSD",1769506832155,0.0228257,88097.0,88088.0,0.01167996]
["bitfinex","BTCUSD",1769506832357,0.0228257,88097.0,88088.0,0.00032768]
["bitfinex","BTCUSD",1769506832653,0.0228257,88097.0,88088.0,0.01167996]
["bitfinex","BTCUSD",1769506832872,0.02266326,88097.0,88088.0,0.01167996]
["bitfinex","BTCUSD",1769506833013,0.67272999,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769506833213,0.11305842,88106.0,88097.0,0.33806417]
["bitfinex","BTCUSD",1769506833428,0.0002292,88108.0,88097.0,0.33806417]
["bitfinex","BTCUSD",1769506833628,0.0002292,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769506834267,0.0002292,88108.0,88094.0,0.02276893]
["bitfinex","BTCUSD",1769506834467,0.65013349,88108.0,88094.0,0.02276893]
["bitfinex","BTCUSD",1769506835048,0.65013349,88108.0,88094.0,0.03412044]
["bitfinex","BTCUSD",1769506835272,0.65013349,88108.0,88094.0,0.02276893]
["bitfinex","BTCUSD",1769506835483,0.65013349,88108.0,88094.0,0.03412044]
["bitfinex","BTCUSD",1769506837688,0.65013349,88108.0,88094.0,0.02276893]
["bitfinex","BTCUSD",1769506838323,0.64990429,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769506838548,0.64990429,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769506838756,0.64990429,88104.0,88087.0,0.03412134]
["bitfinex","BTCUSD",1769506839161,0.64990429,88104.0,88087.0,0.09088333]
["bitfinex","BTCUSD",1769506839360,0.64990429,88104.0,88087.0,0.0681144]
["bitfinex","BTCUSD",1769506839625,0.0228257,88097.0,88080.0,0.02276893]
["bitfinex","BTCUSD",1769506839831,0.0228257,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506840003,0.67272999,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769506840440,0.67272999,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506840441,0.67272999,88090.0,88077.0,0.11664]
["bitfinex","BTCUSD",1769506840852,0.67272999,88090.0,88077.0,0.1279937]
["bitfinex","BTCUSD",1769506841670,0.67272999,88090.0,88077.0,0.11664]
["bitfinex","BTCUSD",1769506841805,0.67272999,88090.0,88077.0,0.1279937]
["bitfinex","BTCUSD",1769506842001,0.64990429,88090.0,88077.0,0.11664]
["bitfinex","BTCUSD",1769506842208,0.0228257,88087.0,88077.0,0.1279937]
["bitfinex","BTCUSD",1769506842413,0.67272999,88087.0,88077.0,0.11664]
["bitfinex","BTCUSD",1769506842635,0.67272999,88087.0,88077.0,0.09388788]
["bitfinex","BTCUSD",1769506842850,0.67272999,88087.0,88077.0,0.07113498]
["bitfinex","BTCUSD",1769506843057,0.67272999,88087.0,88077.0,0.07108936]
["bitfinex","BTCUSD",1769506843463,0.67272999,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506843642,0.67272999,88087.0,88077.0,0.02558344]
["bitfinex","BTCUSD",1769506843992,0.67272999,88087.0,88077.0,0.01418424]
["bitfinex","BTCUSD",1769506844951,0.67272999,88087.0,88078.0,0.00101216]
["bitfinex","BTCUSD",1769506846246,0.64990429,88087.0,88078.0,0.00101216]
["bitfinex","BTCUSD",1769506846474,0.67272999,88087.0,88078.0,0.00101216]
["bitfinex","BTCUSD",1769506847659,0.67272999,88087.0,88075.0,0.00101238]
["bitfinex","BTCUSD",1769506848768,0.67272999,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769506848965,0.67272999,88087.0,88078.0,0.00101238]
["bitfinex","BTCUSD",1769506849270,0.64990429,88087.0,88077.0,0.00101238]
["bitfinex","BTCUSD",1769506849427,0.64990429,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506849641,0.64990429,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769506849860,0.64990429,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506850450,0.64990429,88087.0,88077.0,0.01236608]
["bitfinex","BTCUSD",1769506850683,0.64990429,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769506850874,0.64990429,88092.0,88079.0,0.00102931]
["bitfinex","BTCUSD",1769506851578,0.64990429,88092.0,88076.0,0.00102932]
["bitfinex","BTCUSD",1769506851777,0.64990429,88092.0,88076.0,0.01238315]
["bitfinex","BTCUSD",1769506852555,0.64990429,88092.0,88076.0,0.00102932]
["bitfinex","BTCUSD",1769506852756,0.64990429,88089.0,88076.0,0.00102932]
["bitfinex","BTCUSD",1769506852955,0.64990429,88089.0,88077.0,0.0010293]
["bitfinex","BTCUSD",1769506853746,0.64990429,88089.0,88077.0,0.02379823]
["bitfinex","BTCUSD",1769506855156,0.64990429,88089.0,88077.0,0.03515193]
["bitfinex","BTCUSD",1769506855365,0.64990429,88089.0,88077.0,0.02379823]
["bitfinex","BTCUSD",1769506855519,0.64990429,88089.0,88077.0,0.03515193]
["bitfinex","BTCUSD",1769506855749,0.64990429,88089.0,88077.0,0.02379823]
["bitfinex","BTCUSD",1769506858288,0.64990429,88089.0,88077.0,0.03515193]
["bitfinex","BTCUSD",1769506858807,0.64990429,88089.0,88077.0,0.012383]
["bitfinex","BTCUSD",1769506858936,0.64990429,88089.0,88078.0,0.03845604]
["bitfinex","BTCUSD",1769506861322,0.64990429,88089.0,88078.0,0.03948532]
["bitfinex","BTCUSD",1769506866124,0.64990429,88089.0,88078.0,0.01673548]
["bitfinex","BTCUSD",1769506869329,0.64990429,88089.0,88070.0,0.04010654]
["bitfinex","BTCUSD",1769506869555,0.64394531,88079.0,88070.0,0.01735365]
["bitfinex","BTCUSD",1769506869960,0.64394531,88079.0,88066.0,0.02273868]
["bitfinex","BTCUSD",1769506870398,0.64394531,88079.0,88064.0,0.02273868]
["bitfinex","BTCUSD",1769506870569,0.64394531,88079.0,88065.0,0.02273868]
["bitfinex","BTCUSD",1769506870771,0.64394531,88079.0,88067.0,0.02273868]
["bitfinex","BTCUSD",1769506871203,0.66709986,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506871405,0.66709986,88079.0,88061.0,0.0681345]
["bitfinex","BTCUSD",1769506871959,0.66709986,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506872173,0.64394531,88073.0,88060.0,0.000164]
["bitfinex","BTCUSD",1769506872417,0.000164,88094.0,88058.0,0.0005186]
["bitfinex","BTCUSD",1769506872418,0.64394531,88070.0,88058.0,0.0005186]
["bitfinex","BTCUSD",1769506872620,0.64394531,88068.0,88055.0,0.0005186]
["bitfinex","BTCUSD",1769506872827,0.64394531,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506873234,0.64394531,88068.0,88053.0,0.05678389]
["bitfinex","BTCUSD",1769506873428,0.64394531,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506873658,0.64394531,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506873854,0.64378281,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506874501,0.64378281,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506874775,0.64378281,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506874899,0.02315455,88067.0,88052.0,0.06814102]
["bitfinex","BTCUSD",1769506875110,0.64394531,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506875323,0.64394531,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506875523,0.64394531,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506875879,0.64394531,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506876612,0.64394531,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506877096,0.64394531,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769506877297,0.64394531,88066.0,88053.0,0.05673778]
["bitfinex","BTCUSD",1769506877521,0.64394531,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506877681,0.64394531,88066.0,88053.0,0.0453352]
["bitfinex","BTCUSD",1769506877884,0.64394531,88066.0,88053.0,0.0339215]
["bitfinex","BTCUSD",1769506878103,0.64394531,88066.0,88053.0,0.01545248]
["bitfinex","BTCUSD",1769506878944,0.64394531,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506879148,0.64394531,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506879343,0.64394531,88066.0,88057.0,0.06813718]
["bitfinex","BTCUSD",1769506879564,0.64394531,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506879759,0.64394531,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506881091,0.64394531,88066.0,88058.0,0.06813638]
["bitfinex","BTCUSD",1769506881392,0.64394531,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506881832,0.64394531,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506882036,0.64394531,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506882655,0.64394531,88066.0,88056.0,0.0681384]
["bitfinex","BTCUSD",1769506882993,0.64394531,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506883234,0.64394531,88066.0,88053.0,0.05678365]
["bitfinex","BTCUSD",1769506883235,0.6637561,88064.0,88045.0,0.01964967]
["bitfinex","BTCUSD",1769506883445,0.11664,88066.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506883446,0.3380814,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506883657,0.3380814,88050.0,88036.0,0.04765664]
["bitfinex","BTCUSD",1769506883868,0.6637561,88049.0,88035.0,0.0010137]
["bitfinex","BTCUSD",1769506884069,0.6637561,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506884276,0.6637561,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506884791,0.6637561,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506885366,0.6637561,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506885581,0.6637561,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506885766,0.6637561,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506886328,0.6637561,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506887555,0.6637561,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506887762,0.6637561,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506888174,0.6637561,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506888697,0.6637561,88049.0,88035.0,0.02482591]
["bitfinex","BTCUSD",1769506888898,0.6637561,88049.0,88035.0,0.03618502]
["bitfinex","BTCUSD",1769506889121,0.6637561,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506889812,0.6637561,88049.0,88035.0,0.03618502]
["bitfinex","BTCUSD",1769506890215,0.6637561,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506890430,0.6637561,88049.0,88035.0,0.03618502]
["bitfinex","BTCUSD",1769506891060,0.6637561,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506891492,0.6637561,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769506892539,0.3380814,88060.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769506892753,0.80860969,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506892972,0.3380814,88053.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506893175,0.69192969,88049.0,88036.0,0.05679438]
["bitfinex","BTCUSD",1769506893391,0.71610439,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506893609,0.71610439,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506893822,0.71610439,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506894023,0.69192969,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506894375,0.69192969,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506894998,0.69192969,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506895396,0.69192969,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506895617,0.69192969,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506896139,0.69192969,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506896283,0.69192969,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506896488,0.69192969,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506896703,0.71610439,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769506896921,0.71610439,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769506897138,0.69192969,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769506898313,0.69192969,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769506898681,0.69192969,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769506899538,0.69192969,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769506899741,0.11668,88059.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769506899938,0.69192969,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769506900093,0.69192969,88058.0,88040.0,0.03618438]
["bitfinex","BTCUSD",1769506900294,0.69461286,88057.0,88040.0,0.02482591]
["bitfinex","BTCUSD",1769506900521,0.69192969,88057.0,88040.0,0.03618438]
["bitfinex","BTCUSD",1769506901546,0.00268317,88056.0,88040.0,0.03618438]
["bitfinex","BTCUSD",1769506901749,0.69192969,88056.0,88040.0,0.03618438]
["bitfinex","BTCUSD",1769506902444,0.69192969,88056.0,88040.0,0.02482591]
["bitfinex","BTCUSD",1769506903015,0.69192969,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506903393,0.69192969,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506903603,0.69192969,88056.0,88043.0,0.01021998]
["bitfinex","BTCUSD",1769506904472,0.69192969,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506904834,0.7824303,88071.0,88056.0,0.01]
["bitfinex","BTCUSD",1769506905088,0.45097204,88070.0,88051.0,0.02482591]
["bitfinex","BTCUSD",1769506905484,0.8316782,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506905744,0.69192969,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769506905981,0.69192969,88067.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769506906181,0.0241747,88058.0,88043.0,0.06814839]
["bitfinex","BTCUSD",1769506906393,0.69192969,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506906815,0.69192969,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506907018,0.71610439,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506907424,0.71610439,88068.0,88049.0,0.76587166]
["bitfinex","BTCUSD",1769506907774,0.71610439,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506907978,0.69192969,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506908672,0.69192969,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506908873,0.69192969,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506910231,0.0001528,88071.0,88058.0,0.02482591]
["bitfinex","BTCUSD",1769506913317,0.0001528,88071.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506913521,0.0001528,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506913882,0.0001528,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506914075,0.0001528,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506917250,0.0001528,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506917452,0.0001528,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506919968,0.0001528,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506920191,0.0001528,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506921008,0.0001528,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506921450,0.0001528,88071.0,88061.0,0.00791012]
["bitfinex","BTCUSD",1769506921788,0.0001528,88071.0,88059.0,0.06813563]
["bitfinex","BTCUSD",1769506922256,0.37309461,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506922464,0.37309461,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506922627,0.03487549,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506923899,0.37309461,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506925336,0.33821912,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506925639,0.04084693,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506925864,0.04084693,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506926313,0.04084693,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506927592,0.04084693,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506927828,0.04084693,88069.0,88055.0,0.01208945]
["bitfinex","BTCUSD",1769506928491,0.72704389,88069.0,88055.0,0.00073292]
["bitfinex","BTCUSD",1769506928654,0.72704389,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506928854,0.72704389,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506930964,0.72704389,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506931585,0.72704389,88069.0,88056.0,0.00073291]
["bitfinex","BTCUSD",1769506932005,0.72704389,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506932207,0.72704389,88069.0,88058.0,0.00073289]
["bitfinex","BTCUSD",1769506933077,0.72704389,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506933281,0.72704389,88069.0,88060.0,0.00073288]
["bitfinex","BTCUSD",1769506934126,0.04422639,88069.0,88060.0,0.00073288]
["bitfinex","BTCUSD",1769506934659,0.04422639,88069.0,88061.0,0.0007329]
["bitfinex","BTCUSD",1769506934858,0.04422639,88069.0,88062.0,0.00073292]
["bitfinex","BTCUSD",1769506935062,0.04422639,88069.0,88063.0,0.00073291]
["bitfinex","BTCUSD",1769506935272,0.04422639,88069.0,88058.0,0.01176452]
["bitfinex","BTCUSD",1769506935473,0.04422639,88069.0,88058.0,0.00040837]
["bitfinex","BTCUSD",1769506935679,0.04422639,88069.0,88058.0,0.01176452]
["bitfinex","BTCUSD",1769506937200,0.04422639,88069.0,88058.0,0.0098659]
["bitfinex","BTCUSD",1769506939402,0.11321236,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506939737,0.04422639,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506940034,0.04422639,88069.0,88058.0,0.0098659]
["bitfinex","BTCUSD",1769506940232,0.11321292,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506940409,0.04422639,88069.0,88058.0,0.0098659]
["bitfinex","BTCUSD",1769506940614,0.11322978,88068.0,88058.0,0.00960479]
["bitfinex","BTCUSD",1769506940813,0.04422639,88069.0,88058.0,0.00928038]
["bitfinex","BTCUSD",1769506941042,0.11322978,88068.0,88058.0,0.00928038]
["bitfinex","BTCUSD",1769506941203,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506941397,0.11322987,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506941602,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506941806,0.11322965,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506941991,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506942199,0.1132296,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506942401,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506942634,0.11322942,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506942839,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506943097,0.11322707,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506943243,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506943450,0.11322582,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506943642,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506943846,0.11322245,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506944047,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506944250,0.11322315,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506944448,0.04422639,88069.0,88057.0,0.06813763]
["bitfinex","BTCUSD",1769506944648,0.11322389,88068.0,88057.0,0.06813763]
["bitfinex","BTCUSD",1769506944952,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506945149,0.11322614,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506945412,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506946864,0.04422639,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506947069,0.11322854,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506947271,0.04422639,88069.0,88057.0,0.01001052]
["bitfinex","BTCUSD",1769506947440,0.11323368,88068.0,88057.0,0.01001052]
["bitfinex","BTCUSD",1769506947646,0.04422639,88069.0,88057.0,0.01001052]
["bitfinex","BTCUSD",1769506947849,0.11323368,88068.0,88057.0,0.01001052]
["bitfinex","BTCUSD",1769506948042,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506948242,0.04422639,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769506948243,0.11323345,88068.0,88050.0,0.23850072]
["bitfinex","BTCUSD",1769506948449,0.04422639,88069.0,88054.0,0.03402534]
["bitfinex","BTCUSD",1769506949011,0.04422639,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769506949735,0.04422639,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769506950378,0.04422639,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769506951678,0.04422639,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506952295,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506952533,0.04422639,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506953627,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506953858,0.04422639,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506954476,0.04422639,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506955021,0.04422639,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506956407,0.04422639,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506956758,0.04422639,88069.0,88059.0,0.00888677]
["bitfinex","BTCUSD",1769506957166,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506957354,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506957821,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506958027,0.000111,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506958228,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506958851,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506959250,0.000111,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769506961771,0.000111,88071.0,88065.0,0.01103087]
["bitfinex","BTCUSD",1769506963272,0.000111,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769506965814,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506966155,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506966156,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506966688,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506967566,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769506967799,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506968976,0.000111,88071.0,88062.0,0.01103126]
["bitfinex","BTCUSD",1769506969348,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506970043,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506971674,0.000111,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506972532,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506973349,0.000111,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506973947,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506974144,0.11319459,88070.0,88052.0,0.64496951]
["bitfinex","BTCUSD",1769506974341,0.11319459,88069.0,88052.0,0.65632643]
["bitfinex","BTCUSD",1769506974542,0.67466113,88070.0,88052.0,0.65632643]
["bitfinex","BTCUSD",1769506974752,0.67466113,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506974753,0.33821912,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506974916,0.33821912,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506974917,0.07277911,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506975276,0.67466113,88056.0,88045.0,0.11663614]
["bitfinex","BTCUSD",1769506975515,0.67466113,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506975718,0.07173096,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506975864,0.07173096,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506976243,0.07173096,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506976456,0.07173096,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769506978821,0.07173096,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506979407,0.07173096,88054.0,88039.0,0.0001856]
["bitfinex","BTCUSD",1769506979609,0.07173096,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769506979975,0.07173096,88054.0,88039.0,0.0001856]
["bitfinex","BTCUSD",1769506979976,0.67466113,88054.0,88039.0,0.0115442]
["bitfinex","BTCUSD",1769506980161,0.07403695,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769506980785,0.07403695,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769506980946,0.06499182,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506981358,0.06499182,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506981558,0.06499182,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769506982365,0.06499182,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769506983228,0.06499182,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506983440,0.67466113,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506983660,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506983866,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506984531,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506984726,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506984948,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506985832,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506986260,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506986469,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506986959,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506987220,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506987451,0.06447,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769506989374,0.06447,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769506989576,0.06447,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506990213,0.06447,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506990512,0.06447,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506990723,0.06447,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506991224,0.06447,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769506991392,0.06447,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769506991980,0.06447,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769506992227,0.06447,88058.0,88050.0,0.01070856]
["bitfinex","BTCUSD",1769506992918,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506992919,0.73008731,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506993702,0.000111,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506993893,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506994288,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506994487,0.000111,88071.0,88059.0,0.06813583]
["bitfinex","BTCUSD",1769506994891,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506995111,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769506995739,0.000111,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506995941,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506996140,0.000111,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769506996341,0.000111,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769506996600,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506998374,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506998570,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506998894,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769506999497,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769506999678,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507000699,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507000926,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507001134,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507001541,0.000111,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507002192,0.000111,88071.0,88063.0,0.01038253]
["bitfinex","BTCUSD",1769507002600,0.000111,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507002957,0.000111,88071.0,88063.0,0.01038253]
["bitfinex","BTCUSD",1769507003793,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507004399,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507005041,0.000111,88071.0,88061.0,0.66504322]
["bitfinex","BTCUSD",1769507005042,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507005245,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507005450,0.05547294,88070.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507005656,0.66751701,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507005853,0.72298995,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507005993,0.05547294,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769507006199,0.05547294,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507006419,0.05547294,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507006636,0.05547294,88063.0,88055.0,0.06813899]
["bitfinex","BTCUSD",1769507007042,0.05547294,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769507007241,0.05547294,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769507007571,0.05547294,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507007913,0.05547294,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769507008339,0.05547294,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507008743,0.05547294,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507010013,0.05547294,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507010186,0.05547294,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769507010562,0.05772197,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769507011526,0.05772197,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769507011722,0.05772197,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507012086,0.05772197,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507012485,0.05772197,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507013313,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507013512,0.000111,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507014291,0.000111,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507014755,0.000111,88071.0,88058.0,0.33834311]
["bitfinex","BTCUSD",1769507014966,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507015762,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507016376,0.000111,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507016570,0.000111,88071.0,88062.0,0.01103132]
["bitfinex","BTCUSD",1769507017856,0.000111,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507018620,0.000111,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507018853,0.66751701,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507019035,0.05772197,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507019624,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507020563,0.05772197,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507020821,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507021642,0.05772197,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507021780,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507023427,0.05772197,88069.0,88059.0,0.01103171]
["bitfinex","BTCUSD",1769507023767,0.05772197,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507023984,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507024188,0.05772197,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507024395,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507024835,0.05772197,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507025013,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507025873,0.05772197,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507026842,0.05772197,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507027270,0.000111,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507027676,0.000111,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507027978,0.0001483,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769507028179,0.0001483,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507028410,0.0001483,88079.0,88074.0,0.02212019]
["bitfinex","BTCUSD",1769507028607,1e-08,88079.0,88078.0,0.71045532]
["bitfinex","BTCUSD",1769507029241,1e-08,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507029447,0.00999999,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769507029674,0.00999999,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507029898,1e-08,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507030093,0.03335955,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507030244,0.03335955,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507031033,0.03335955,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507031649,0.03335955,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507031856,0.03335955,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507032065,0.03335955,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507032661,0.03335955,88079.0,88075.0,0.01102964]
["bitfinex","BTCUSD",1769507033227,0.03335955,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507033457,0.03335955,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507033900,0.03335955,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507034510,0.03335955,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507034683,0.03335955,88079.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507035659,0.03335955,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507035818,0.66117191,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507036141,0.66117191,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507036342,0.66117191,88071.0,88064.0,0.05671983]
["bitfinex","BTCUSD",1769507036539,0.66117191,88071.0,88064.0,0.03766168]
["bitfinex","BTCUSD",1769507037328,0.66117191,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507037528,0.02286605,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507037930,0.02286605,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507038251,0.02286605,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507038420,0.02286605,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507038617,0.02286605,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507038818,0.02286605,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507039175,0.66117191,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507039373,0.02286605,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507039559,0.02286605,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769507039771,0.68403796,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507039975,0.68403796,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507040176,0.68403796,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507041517,0.68403796,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507042822,0.68403796,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507043201,0.68403796,88077.0,88059.0,0.07041505]
["bitfinex","BTCUSD",1769507043560,0.66117191,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507043706,0.66117191,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507043885,0.1167883,88097.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769507043886,0.68403796,88069.0,88055.0,0.06813912]
["bitfinex","BTCUSD",1769507044128,0.68403796,88067.0,88055.0,0.06809431]
["bitfinex","BTCUSD",1769507044481,0.66117191,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769507045646,0.66117191,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507046109,0.66117191,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507046274,0.02286605,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507047056,0.02286605,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507047280,0.66117191,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507047475,0.66117191,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507047972,0.66117191,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507048959,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507050069,0.66117191,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507050563,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507050815,0.66117191,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507051037,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507052326,0.66117191,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507052911,0.66117191,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507053147,0.66117191,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507054161,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507054385,0.66117191,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507054619,0.66117191,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507057631,0.66117191,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507058076,0.66117191,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507058674,0.66117191,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507058874,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507059078,0.66117191,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507059377,0.66117191,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507059611,0.02286605,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507059784,0.00341609,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507060007,0.00341609,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507060008,0.61882308,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507060152,0.00341609,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507060366,0.00341609,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507060710,0.00341609,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507062280,0.00341609,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507062485,0.00341609,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507064163,0.00341609,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507064368,0.0001483,88079.0,88068.0,0.02452235]
["bitfinex","BTCUSD",1769507064600,0.0001483,88079.0,88068.0,0.02948429]
["bitfinex","BTCUSD",1769507064806,0.0001483,88079.0,88068.0,0.01812943]
["bitfinex","BTCUSD",1769507064984,0.0001483,88079.0,88068.0,0.02948429]
["bitfinex","BTCUSD",1769507065138,0.0001483,88079.0,88068.0,0.01812943]
["bitfinex","BTCUSD",1769507066228,0.0001483,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769507066529,0.0001483,88079.0,88068.0,0.01812943]
["bitfinex","BTCUSD",1769507066727,0.0001483,88079.0,88068.0,0.02948429]
["bitfinex","BTCUSD",1769507066936,0.0001483,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769507067141,0.0001483,88079.0,88069.0,0.02452235]
["bitfinex","BTCUSD",1769507067367,0.0001483,88079.0,88069.0,0.03587708]
["bitfinex","BTCUSD",1769507068027,0.0001483,88079.0,88069.0,0.02452235]
["bitfinex","BTCUSD",1769507068196,0.0001483,88079.0,88069.0,0.03587708]
["bitfinex","BTCUSD",1769507068606,0.0001483,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769507068811,0.0001483,88079.0,88071.0,0.02452235]
["bitfinex","BTCUSD",1769507069997,0.0001483,88079.0,88071.0,0.02419821]
["bitfinex","BTCUSD",1769507070883,0.0001483,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507071052,0.0001483,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769507072426,0.0001483,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769507072626,0.0001483,88079.0,88069.0,0.06812782]
["bitfinex","BTCUSD",1769507072627,0.0001483,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769507072829,0.0001483,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507073064,0.0001483,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769507073588,0.0001483,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769507075664,0.0001483,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507075865,0.0001483,88079.0,88069.0,0.00110626]
["bitfinex","BTCUSD",1769507078318,0.0001483,88079.0,88068.0,0.01246112]
["bitfinex","BTCUSD",1769507079952,0.11328109,88078.0,88068.0,0.01246112]
["bitfinex","BTCUSD",1769507080124,0.0001483,88079.0,88068.0,0.01246112]
["bitfinex","BTCUSD",1769507080312,0.11328123,88078.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507080512,0.0001483,88079.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507080731,0.1132812,88078.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507080944,0.0001483,88079.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507081261,0.1132812,88078.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507081486,0.0001483,88079.0,88068.0,0.01246112]
["bitfinex","BTCUSD",1769507081682,0.11328162,88078.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507081824,0.00341609,88077.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507082029,0.0001483,88079.0,88068.0,0.00110626]
["bitfinex","BTCUSD",1769507082230,0.11328209,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507082454,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507082652,0.0001483,88079.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507082653,0.00356439,88079.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507082854,0.11328205,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507083057,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507083279,0.00356439,88079.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507083444,0.1132827,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507083650,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507083860,0.00356439,88079.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507084060,0.1132827,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507084265,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507084479,0.02854074,88079.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507084683,0.11328348,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507084886,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507085091,0.00341609,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507086136,0.67573306,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507086383,0.67231697,88078.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507086563,0.00341609,88077.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507090093,0.03446343,88076.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507090299,0.00341609,88075.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507090954,0.03446343,88076.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507091075,0.6433927,88074.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507091272,0.03446343,88073.0,88067.0,0.000305]
["bitfinex","BTCUSD",1769507092803,0.03446343,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507093204,0.03446343,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507094740,0.03446343,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507094945,0.03446343,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507095129,0.03446343,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507096446,0.03446343,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507096624,0.03446343,88073.0,88065.0,0.01103106]
["bitfinex","BTCUSD",1769507096826,0.03446343,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507097027,0.03446343,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507097225,0.03446343,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507097616,0.03446343,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507099528,0.03446343,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507099734,0.03446343,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507100384,0.03446343,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507100778,0.00341609,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507101012,0.00341609,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507101164,0.110012,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507101401,0.110012,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507101632,0.110012,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507101833,0.00341609,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507102025,0.00341609,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507102194,0.00341609,88076.0,88062.0,0.05677809]
["bitfinex","BTCUSD",1769507102400,0.00341609,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507102620,0.04462728,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507102843,0.65164119,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507103577,0.65164119,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507103909,0.00341609,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769507104111,0.04121119,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507104311,0.04121119,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507104638,0.04121119,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507105848,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507106451,0.00341609,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507106666,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507107131,0.00341609,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507107336,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507108483,0.00341609,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507109543,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507110152,0.00341609,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507110551,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507111280,0.00341609,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507111424,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507112783,0.00341609,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769507113408,0.00341609,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507113614,0.04121119,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769507113975,0.00341609,88075.0,88060.0,0.34949142]
["bitfinex","BTCUSD",1769507114175,1e-08,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507114329,1e-08,88067.0,88059.0,0.02044109]
["bitfinex","BTCUSD",1769507115676,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507116253,1e-08,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507118066,1e-08,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769507118752,1e-08,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507119167,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507119560,1e-08,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507120093,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507120507,1e-08,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507121341,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507121729,1e-08,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507121939,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507122860,1e-08,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507123553,1e-08,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507124144,1e-08,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507125293,1e-08,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769507125473,1e-08,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507126293,1e-08,88067.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1769507127392,1e-08,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507127593,1e-08,88067.0,88064.0,0.06813216]
["bitfinex","BTCUSD",1769507127834,1e-08,88067.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1769507131746,0.110012,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507131887,0.13554346,88095.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507131888,0.61783349,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507132085,0.11338301,88092.0,88080.0,0.34948884]
["bitfinex","BTCUSD",1769507132291,0.00341609,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507132509,0.62662596,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507132724,0.5984772,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507132927,0.02473267,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507133152,0.60189329,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507133390,0.62320987,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507133766,0.62320987,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507133993,0.62320987,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507134416,0.60189329,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507134637,0.60189329,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507134638,0.5984772,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507134860,0.5984772,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769507134992,0.62320987,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769507135412,0.62320987,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507135625,0.62320987,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769507136650,0.62320987,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507137836,0.62320987,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769507138049,0.62320987,88081.0,88066.0,0.0001483]
["bitfinex","BTCUSD",1769507138248,0.5984772,88076.0,88066.0,0.0001483]
["bitfinex","BTCUSD",1769507138461,0.62320987,88074.0,88066.0,0.0001483]
["bitfinex","BTCUSD",1769507141818,0.62313524,88074.0,88066.0,0.0001483]
["bitfinex","BTCUSD",1769507142043,0.59840257,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507142247,0.33813553,88080.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507142248,0.5984772,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507142406,0.5984772,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507143045,0.5984772,88072.0,88060.0,0.05677944]
["bitfinex","BTCUSD",1769507143046,0.5984772,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507143244,0.62320987,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769507143489,0.62320987,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769507143880,0.62320987,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507144130,0.62320987,88072.0,88057.0,0.0001483]
["bitfinex","BTCUSD",1769507144345,0.62320987,88072.0,88057.0,0.01150458]
["bitfinex","BTCUSD",1769507144976,0.62320987,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769507145674,0.5984772,88072.0,88057.0,0.0001483]
["bitfinex","BTCUSD",1769507145906,0.5984772,88068.0,88049.0,0.02469257]
["bitfinex","BTCUSD",1769507146126,0.62320987,88066.0,88049.0,0.02469257]
["bitfinex","BTCUSD",1769507146354,0.62320987,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769507146849,0.62320987,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769507147635,0.62320987,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769507148048,0.62320987,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769507148425,0.62320987,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769507148610,0.62320987,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769507148838,0.62320987,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769507149268,0.02473267,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769507149436,0.5984772,88062.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769507149661,0.5984772,88062.0,88045.0,0.05905903]
["bitfinex","BTCUSD",1769507149885,0.62320987,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769507150108,0.62320987,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507150109,0.33813553,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507150332,0.05677688,88065.0,88027.0,0.17070417]
["bitfinex","BTCUSD",1769507150523,0.5984772,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507150729,0.5984772,88039.0,88027.0,0.00052348]
["bitfinex","BTCUSD",1769507151092,0.02473267,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507151461,0.5984772,88033.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507151673,0.02445443,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507151879,0.5984772,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507152090,0.5984772,88029.0,88014.0,0.07042085]
["bitfinex","BTCUSD",1769507152294,0.5984772,88029.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507152504,0.02445443,88028.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507152751,0.62293163,88027.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507152924,0.62293163,88027.0,88014.0,0.07042085]
["bitfinex","BTCUSD",1769507153399,0.62293163,88027.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507153579,0.62293163,88027.0,88014.0,0.07042085]
["bitfinex","BTCUSD",1769507154003,0.62293163,88027.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507154206,0.62293163,88027.0,88014.0,0.07042085]
["bitfinex","BTCUSD",1769507154634,0.62293163,88027.0,88014.0,0.05905903]
["bitfinex","BTCUSD",1769507156621,0.62293163,88027.0,88014.0,0.07042085]
["bitfinex","BTCUSD",1769507156819,0.5984772,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507157320,0.60132625,88039.0,88018.0,0.02282333]
["bitfinex","BTCUSD",1769507157520,0.60132625,88039.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507157723,0.60132625,88039.0,88018.0,0.02282333]
["bitfinex","BTCUSD",1769507157971,0.01995563,88038.0,88018.0,0.02282333]
["bitfinex","BTCUSD",1769507158177,0.60132625,88037.0,88018.0,0.02282333]
["bitfinex","BTCUSD",1769507158943,0.62128188,88037.0,88018.0,0.02282333]
["bitfinex","BTCUSD",1769507159135,0.60132625,88037.0,88019.0,0.02282333]
["bitfinex","BTCUSD",1769507159964,0.60132625,88037.0,88020.0,0.02282333]
["bitfinex","BTCUSD",1769507160163,0.60132625,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507160394,0.60132625,88056.0,88027.0,0.33813553]
["bitfinex","BTCUSD",1769507160591,0.60132625,88049.0,88031.0,0.02282333]
["bitfinex","BTCUSD",1769507160828,0.33813553,88050.0,88032.0,0.06815663]
["bitfinex","BTCUSD",1769507160829,0.00341609,88048.0,88032.0,0.06815663]
["bitfinex","BTCUSD",1769507161030,0.60132625,88050.0,88036.0,0.02282333]
["bitfinex","BTCUSD",1769507161234,0.60132625,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507161428,0.60132625,88050.0,88038.0,0.03418206]
["bitfinex","BTCUSD",1769507161651,0.60132625,88050.0,88030.0,0.56532985]
["bitfinex","BTCUSD",1769507161652,0.60132625,88059.0,88040.0,0.33813553]
["bitfinex","BTCUSD",1769507161911,0.33813553,88070.0,88051.0,0.02282333]
["bitfinex","BTCUSD",1769507162052,0.60495064,88069.0,88051.0,0.02282333]
["bitfinex","BTCUSD",1769507162236,0.0002083,88069.0,88051.0,0.02282333]
["bitfinex","BTCUSD",1769507162436,0.60132625,88064.0,88051.0,0.02282333]
["bitfinex","BTCUSD",1769507162640,0.00341609,88063.0,88051.0,0.02282333]
["bitfinex","BTCUSD",1769507164358,0.60132625,88064.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769507164359,0.60132625,88064.0,88050.0,0.02282333]
["bitfinex","BTCUSD",1769507164640,0.60132625,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769507164792,0.60132625,88064.0,88051.0,0.03418038]
["bitfinex","BTCUSD",1769507165000,0.0002083,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769507165365,0.09062075,88089.0,88069.0,0.0002083]
["bitfinex","BTCUSD",1769507165366,0.60132625,88082.0,88069.0,0.0002083]
["bitfinex","BTCUSD",1769507165535,0.60132625,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507165775,0.0002523,88089.0,88066.0,0.02282333]
["bitfinex","BTCUSD",1769507165926,0.00341609,88088.0,88068.0,0.02282333]
["bitfinex","BTCUSD",1769507166125,0.60132625,88087.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166333,0.00341609,88088.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166334,0.60132625,88085.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166654,0.02268874,88088.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166655,0.60132625,88083.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166858,0.00341609,88082.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507166994,0.33829986,88080.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507167510,0.60132625,88083.0,88069.0,0.02282333]
["bitfinex","BTCUSD",1769507168127,0.02268874,88088.0,88071.0,0.02282333]
["bitfinex","BTCUSD",1769507168336,0.0002523,88089.0,88071.0,0.02282333]
["bitfinex","BTCUSD",1769507168337,0.60474234,88087.0,88072.0,0.02282333]
["bitfinex","BTCUSD",1769507168530,0.60132625,88087.0,88072.0,0.02282333]
["bitfinex","BTCUSD",1769507168732,0.00341609,88086.0,88072.0,0.02282333]
["bitfinex","BTCUSD",1769507168962,0.00341609,88086.0,88071.0,0.59681709]
["bitfinex","BTCUSD",1769507169165,0.00341609,88086.0,88072.0,0.02282333]
["bitfinex","BTCUSD",1769507171147,0.00341609,88086.0,88072.0,0.1109031]
["bitfinex","BTCUSD",1769507171372,0.0002523,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507172172,0.0002523,88089.0,88076.0,0.63099425]
["bitfinex","BTCUSD",1769507172370,0.0002523,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507172554,0.0002523,88089.0,88076.0,0.63099425]
["bitfinex","BTCUSD",1769507173173,0.0002523,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507173386,0.0002523,88089.0,88076.0,0.63099425]
["bitfinex","BTCUSD",1769507173594,0.0002523,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507173773,0.0002523,88089.0,88077.0,0.07104741]
["bitfinex","BTCUSD",1769507173974,0.00366839,88089.0,88076.0,0.61964042]
["bitfinex","BTCUSD",1769507174137,0.00366839,88089.0,88076.0,0.02282333]
["bitfinex","BTCUSD",1769507174341,0.00366839,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507174543,0.00366839,88089.0,88071.0,0.63099489]
["bitfinex","BTCUSD",1769507175096,0.62768338,88089.0,88071.0,0.61964042]
["bitfinex","BTCUSD",1769507175298,0.02268874,88088.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507175498,0.02268874,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507175694,0.02268874,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507175909,0.02268874,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507176066,0.02268874,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507176511,0.02268874,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507176704,0.02268874,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507177285,0.00341609,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507177802,0.00341609,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507178039,0.02678364,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507178237,0.02678364,88088.0,88076.0,0.09034918]
["bitfinex","BTCUSD",1769507178888,0.02336755,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507179085,0.02336755,88088.0,88076.0,0.09034918]
["bitfinex","BTCUSD",1769507179334,0.02336755,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507179473,0.02336755,88088.0,88076.0,0.07899535]
["bitfinex","BTCUSD",1769507180030,0.02336755,88088.0,88076.0,0.09034918]
["bitfinex","BTCUSD",1769507180216,0.02336755,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507180541,0.0002523,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507181295,0.0002523,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507181482,0.00366839,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507182133,0.00366839,88089.0,88074.0,0.06812443]
["bitfinex","BTCUSD",1769507182279,0.00366839,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507182483,0.00366839,88089.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507182682,0.00366839,88089.0,88071.0,0.61964042]
["bitfinex","BTCUSD",1769507182893,0.60425783,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507183093,0.03516416,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507183298,0.63942199,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507183537,0.60425783,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769507183735,0.0002523,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507183736,0.64314621,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507183999,0.63973012,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507184225,0.00341609,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507185130,0.00341609,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507185426,0.61253325,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507186300,0.61237118,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507186519,0.61204702,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507187255,0.61188492,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507187844,0.61172279,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507188380,0.61172279,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507188582,0.61091193,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507188767,0.61043134,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507189169,0.61026911,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507189363,0.61026911,88086.0,88078.0,0.0374687]
["bitfinex","BTCUSD",1769507189791,0.60994491,88086.0,88078.0,0.0374687]
["bitfinex","BTCUSD",1769507190330,0.60994491,88086.0,88078.0,0.04882227]
["bitfinex","BTCUSD",1769507190519,0.60994491,88086.0,88078.0,0.0374687]
["bitfinex","BTCUSD",1769507190729,0.60994491,88086.0,88078.0,0.04882227]
["bitfinex","BTCUSD",1769507192895,0.60994491,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507193426,0.60994491,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507194021,0.60994491,88086.0,88077.0,0.06812219]
["bitfinex","BTCUSD",1769507194022,0.60994491,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507194143,0.0002523,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769507194350,0.0002523,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769507195171,0.0002523,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769507195637,0.0002523,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507195974,9.004e-05,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507196968,9.004e-05,88089.0,88079.0,0.04652575]
["bitfinex","BTCUSD",1769507197142,9.004e-05,88089.0,88079.0,0.05787919]
["bitfinex","BTCUSD",1769507197708,9.004e-05,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507197949,0.33806543,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507198175,0.11338417,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507198356,0.33806543,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507198549,0.11339571,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507198760,0.33806543,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507198968,0.11339585,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507199163,0.33829986,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507199317,0.11340806,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507199549,0.11340806,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507199751,0.33829986,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507200008,0.11340882,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507200155,0.11340882,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507200355,0.33829986,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507200606,0.11342694,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507200803,0.11342694,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507201105,0.33829986,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507201263,0.11342634,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507201465,0.11342634,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507201674,0.33829986,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507201868,0.1134303,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507202076,0.1134303,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507202293,0.04235278,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507202641,0.45173121,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507202772,0.11343135,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507202989,0.11343135,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507203259,0.33829986,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507203466,0.11343012,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507203676,0.11343012,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507203894,0.04235278,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507204112,0.11343017,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507204299,0.11343017,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769507204503,0.11343017,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769507204707,0.04235278,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769507204832,0.1134295,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769507205033,0.1134295,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769507205239,0.04327682,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769507205444,0.04327682,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769507205869,0.04501964,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769507206133,0.04501964,88105.0,88088.0,0.33829986]
["bitfinex","BTCUSD",1769507206334,0.00341609,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769507206562,0.0003085,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769507206765,0.57706096,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769507206895,0.0003085,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769507206896,0.04501964,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769507207103,0.57706096,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769507207314,0.57706096,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507207512,0.96038046,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769507207729,0.6220806,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769507207942,0.6220806,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507208252,0.6220806,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507211307,0.6220806,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769507211886,0.6220806,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769507212289,0.57706096,88087.0,88073.0,0.0681252]
["bitfinex","BTCUSD",1769507212500,0.62105894,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507212708,0.62105894,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507213481,0.62105894,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769507213640,0.62105894,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769507214510,0.62105894,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507214706,0.62105894,88086.0,88073.0,0.05677097]
["bitfinex","BTCUSD",1769507214905,0.04677373,88085.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507215071,0.04677373,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507215273,0.04677373,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769507215942,0.56593402,88083.0,88071.0,0.14763323]
["bitfinex","BTCUSD",1769507216249,0.60393115,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507216395,0.60393115,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507217240,0.60393115,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769507220089,0.60393115,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769507220302,0.60393115,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769507220499,0.59893115,88082.0,88069.0,0.14763349]
["bitfinex","BTCUSD",1769507220717,0.56593402,88077.0,88065.0,0.13627876]
["bitfinex","BTCUSD",1769507220963,0.56593402,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769507221170,0.02302864,88076.0,88063.0,0.13627876]
["bitfinex","BTCUSD",1769507221376,0.58896266,88073.0,88063.0,0.14763426]
["bitfinex","BTCUSD",1769507221621,0.58896266,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769507221622,0.58896266,88073.0,88062.0,0.13627876]
["bitfinex","BTCUSD",1769507221830,0.33829986,88080.0,88050.0,0.1484]
["bitfinex","BTCUSD",1769507221831,0.02302864,88070.0,88050.0,0.1484]
["bitfinex","BTCUSD",1769507222095,0.33829986,88080.0,88047.0,0.05905903]
["bitfinex","BTCUSD",1769507222096,0.02302864,88058.0,88047.0,0.05905903]
["bitfinex","BTCUSD",1769507222277,0.56593402,88055.0,88047.0,0.05905903]
["bitfinex","BTCUSD",1769507222478,0.56593402,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769507222655,0.56593402,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769507222861,0.02302864,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769507223058,0.02302864,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769507223259,0.56593402,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769507224766,0.56593402,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769507226024,0.56593402,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769507226664,0.56593402,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769507227024,0.56593402,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769507227233,0.56593402,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769507227671,0.56593402,88059.0,88046.0,0.01143999]
["bitfinex","BTCUSD",1769507227886,0.56593402,88059.0,88046.0,8.23e-05]
["bitfinex","BTCUSD",1769507228106,0.56593402,88059.0,88046.0,0.01143999]
["bitfinex","BTCUSD",1769507229855,0.56593402,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769507230679,0.56593402,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769507230908,0.56593402,88059.0,88047.0,0.01143987]
["bitfinex","BTCUSD",1769507231337,0.56593402,88059.0,88047.0,8.23e-05]
["bitfinex","BTCUSD",1769507231775,0.56593402,88057.0,88047.0,8.23e-05]
["bitfinex","BTCUSD",1769507231993,0.58896266,88057.0,88047.0,8.23e-05]
["bitfinex","BTCUSD",1769507232629,0.56593402,88046.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507232832,0.56593402,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507233053,0.58896266,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507233265,0.02302864,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507233518,0.02302864,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507233721,0.56593402,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507233927,0.58896266,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507234125,0.58896266,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507234363,0.58896266,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507234535,0.58896266,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507235149,0.58896266,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507235648,0.58896266,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507236016,0.56593402,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507236215,0.56593402,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507236417,0.33828866,88040.0,88029.0,0.01]
["bitfinex","BTCUSD",1769507236418,0.56593402,88040.0,88029.0,0.01]
["bitfinex","BTCUSD",1769507237232,0.56593402,88040.0,88029.0,0.00977668]
["bitfinex","BTCUSD",1769507238256,0.56593402,88039.0,88029.0,0.00977668]
["bitfinex","BTCUSD",1769507240218,0.56593402,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507240473,0.56593402,88055.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507240728,0.56593402,88053.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507240922,0.56593402,88049.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507241213,0.56593402,88047.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507241419,0.56935011,88046.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507241647,0.56593402,88046.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507241787,0.00341609,88045.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507242735,0.55985368,88045.0,88034.0,0.03430534]
["bitfinex","BTCUSD",1769507242960,0.55643759,88045.0,88034.0,0.03430534]
["bitfinex","BTCUSD",1769507243326,0.55643759,88045.0,88034.0,0.0229461]
["bitfinex","BTCUSD",1769507243925,0.55643759,88045.0,88034.0,0.02181761]
["bitfinex","BTCUSD",1769507244511,0.00022332,88034.0,88013.0,0.55303076]
["bitfinex","BTCUSD",1769507244710,0.33828866,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507244944,0.33828866,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507244945,0.575602,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507245310,0.575602,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507245311,0.00341609,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507245835,0.00341609,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507246482,0.00341609,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507246660,0.00341609,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507247391,0.00341609,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507247392,0.00341609,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507247600,0.00341609,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507248844,0.00341609,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507249267,0.00341609,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507249382,0.575602,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507249741,0.575602,88039.0,88028.0,0.02302535]
["bitfinex","BTCUSD",1769507250929,0.575602,88039.0,88028.0,0.02280202]
["bitfinex","BTCUSD",1769507252576,0.575602,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507252577,0.575602,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507252780,0.00341609,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507252932,0.575602,88047.0,88032.0,0.03438485]
["bitfinex","BTCUSD",1769507253139,0.575602,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507253573,0.575602,88047.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507254235,0.11672,88055.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507254435,0.69196116,88054.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507254586,0.575602,88052.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507254792,0.575602,88050.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507255090,0.11635916,88049.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507255290,0.11294307,88048.0,88035.0,0.02302535]
["bitfinex","BTCUSD",1769507255517,0.11294307,88048.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507255518,0.575602,88046.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507255775,0.575602,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507255947,0.575602,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507256097,0.575602,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507256298,0.11672,88055.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507256299,0.33828866,88033.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507256503,0.33828866,88050.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507256504,0.575602,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507257455,0.59852409,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507257608,0.59852409,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507258445,0.59852409,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507260482,0.59852409,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507260689,0.59852409,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507260890,0.59852409,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507262050,0.575602,88041.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507262253,0.11672,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507262254,0.59852409,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507262383,0.11673048,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507262590,0.11331439,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507262801,0.11673048,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507263124,0.11331439,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507263325,0.11673048,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507263522,0.11331439,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507263766,0.00341609,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507263976,0.02292209,88045.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507264182,0.575602,88044.0,88025.0,0.01364051]
["bitfinex","BTCUSD",1769507264301,0.02292209,88043.0,88025.0,0.01364051]
["bitfinex","BTCUSD",1769507264502,0.59852409,88042.0,88025.0,0.00228011]
["bitfinex","BTCUSD",1769507264805,0.02292209,88041.0,88025.0,0.00228011]
["bitfinex","BTCUSD",1769507265001,0.575602,88040.0,88025.0,0.00228011]
["bitfinex","BTCUSD",1769507265534,0.575602,88040.0,88025.0,0.00341664]
["bitfinex","BTCUSD",1769507266678,0.575602,88040.0,88024.0,0.03780252]
["bitfinex","BTCUSD",1769507266822,0.575602,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507267019,0.09045673,88049.0,88040.0,0.00977667]
["bitfinex","BTCUSD",1769507267223,0.09045673,88057.0,88040.0,0.00977667]
["bitfinex","BTCUSD",1769507267444,0.0002416,88063.0,88040.0,0.00977667]
["bitfinex","BTCUSD",1769507267445,0.575602,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507267656,0.02292209,88058.0,88040.0,0.00977667]
["bitfinex","BTCUSD",1769507267852,0.02292209,88054.0,88040.0,0.00977667]
["bitfinex","BTCUSD",1769507268031,0.02292209,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507268245,0.575602,88055.0,88037.0,0.03438421]
["bitfinex","BTCUSD",1769507268658,0.575602,88055.0,88038.0,0.02302535]
["bitfinex","BTCUSD",1769507268910,0.59852409,88055.0,88038.0,0.02302535]
["bitfinex","BTCUSD",1769507271200,0.59852409,88055.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507271397,0.59852409,88055.0,88038.0,0.02302535]
["bitfinex","BTCUSD",1769507272585,0.59852409,88055.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507273585,0.59852409,88055.0,88038.0,0.02302535]
["bitfinex","BTCUSD",1769507273806,0.59852409,88055.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507275942,0.67790346,88054.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507276154,0.11326353,88053.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507276292,0.11326353,88052.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507276493,0.56463993,88054.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507276693,0.11325664,88053.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507276900,0.11325664,88052.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507277100,0.56463993,88054.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507277302,0.11325121,88053.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507277501,0.11325121,88052.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507277816,0.56463993,88054.0,88038.0,0.03438408]
["bitfinex","BTCUSD",1769507278018,0.11325126,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507278227,0.56463993,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507278448,0.11324717,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507278663,0.56463993,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507278911,0.11324729,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507279117,0.56463993,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507279247,0.11324318,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507279457,0.56463993,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507279636,0.11324318,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507279836,0.56463993,88054.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507280033,0.33836136,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769507280257,0.56463993,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507280464,0.56463993,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507280656,0.56463993,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507280858,0.58886509,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507281066,0.58886509,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507281270,0.58886509,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507281874,0.58886509,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507282481,0.58886509,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507282884,0.58886509,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769507283120,0.58886509,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507283342,0.02422516,88058.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507283493,0.02422516,88055.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507283698,0.02422516,88053.0,88035.0,0.54159216]
["bitfinex","BTCUSD",1769507283887,0.02422516,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507284135,0.02422516,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507284310,0.56463993,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507284510,0.36258652,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507285314,0.36258652,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507285753,0.36258652,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507286584,0.02422516,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507286735,0.36258652,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507286936,0.36258652,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769507287560,0.56463993,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507287718,0.58886509,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507288537,0.02422516,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507288750,0.58886509,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507288956,0.56463993,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507289270,0.58886509,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507289624,0.58886509,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507290236,0.58886509,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507290404,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507291473,0.58886509,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507291765,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507292957,0.58886509,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507293193,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507293983,0.58886509,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507294166,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507294550,0.58886509,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507295071,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507296388,0.58886509,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507297560,0.58886509,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507297756,0.56463993,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507297960,0.11346402,88053.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507298165,0.11346402,88052.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507298367,0.11346402,88051.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507298587,0.11346402,88050.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507298791,0.11346402,88049.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507299030,0.11346402,88048.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507299222,0.11346402,88047.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507299438,0.11346402,88046.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507299613,0.58886509,88054.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507299939,0.11346316,88053.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507300140,0.11346316,88052.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507300296,0.11346316,88051.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507300498,0.11346316,88050.0,88038.0,0.54159178]
["bitfinex","BTCUSD",1769507300716,0.11346316,88049.0,88038.0,0.53023305]
["bitfinex","BTCUSD",1769507300896,0.11346316,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507301109,0.58886509,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507301314,0.11346491,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507301617,0.11346491,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507301808,0.11346491,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507302017,0.11346491,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507302215,0.11346491,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507302600,0.11346491,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507302759,0.54662741,88061.0,88044.0,0.01835613]
["bitfinex","BTCUSD",1769507303080,0.33841629,88060.0,88044.0,0.02971408]
["bitfinex","BTCUSD",1769507303723,0.36164195,88060.0,88044.0,0.01835613]
["bitfinex","BTCUSD",1769507303968,0.90826936,88060.0,88044.0,0.01835613]
["bitfinex","BTCUSD",1769507304751,0.90826936,88060.0,88044.0,0.02971408]
["bitfinex","BTCUSD",1769507304959,0.33841629,88060.0,88041.0,0.06814959]
["bitfinex","BTCUSD",1769507305170,0.54351488,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507305395,0.56725799,88038.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507305621,0.54351488,88029.0,88019.0,0.03864118]
["bitfinex","BTCUSD",1769507305945,0.54351488,88029.0,88019.0,0.02728]
["bitfinex","BTCUSD",1769507306135,0.54351488,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507306340,0.54351488,88029.0,88019.0,0.03864118]
["bitfinex","BTCUSD",1769507306637,0.54351488,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507307005,0.54351488,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507307858,0.54351488,88029.0,88020.0,0.06816604]
["bitfinex","BTCUSD",1769507308116,0.54351488,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507309657,0.54351488,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507310099,0.54351488,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507310600,0.54351488,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507311180,0.54351488,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507311476,0.54351488,88029.0,88025.0,0.01112276]
["bitfinex","BTCUSD",1769507311855,0.02374311,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507312066,0.02374311,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507312266,0.54351488,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507312443,0.54351488,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507315413,0.54351488,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507315611,0.54351488,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507315916,0.54351488,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507316111,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507317269,0.54351488,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507317697,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507319479,0.54351488,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507320183,0.56725799,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507320817,0.56725799,88036.0,88031.0,0.01063396]
["bitfinex","BTCUSD",1769507321442,0.56725799,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507323830,0.54351488,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507324053,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507325552,0.54351488,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507326801,0.54351488,88036.0,88032.0,0.0109905]
["bitfinex","BTCUSD",1769507328912,0.54351488,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507329072,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507331262,0.54351488,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507331806,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507333061,0.54351488,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507333452,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507333616,0.54351488,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507333953,0.54351488,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507335227,0.54351488,88036.0,88031.0,0.06815769]
["bitfinex","BTCUSD",1769507335669,0.09071289,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507335881,0.54027906,88057.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507335882,0.11341137,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507336088,0.11341137,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507336326,0.11341137,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507336502,0.11341137,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507336728,0.09071289,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507337027,0.54027906,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507337348,0.54027906,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507337553,0.54027906,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507337963,0.33841629,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507338186,0.11338434,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507338387,0.11338434,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507338595,0.11338434,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507338799,0.54027906,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507339041,0.11337312,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507339306,0.11337312,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507339521,0.11337312,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507339664,0.11337312,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507339870,0.54027906,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507340059,0.11336453,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507340270,0.11336453,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507340476,0.11336453,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507340673,0.11336453,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507340910,0.54027906,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507341141,0.113365,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769507341289,0.113365,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507342489,0.113365,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507343142,0.113365,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507343319,0.113365,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507343518,0.113365,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507343832,0.113365,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507344064,0.113365,88050.0,88040.0,0.01116312]
["bitfinex","BTCUSD",1769507344202,0.02338242,88055.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507344420,0.54027906,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507344735,0.11334416,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507344917,0.11334416,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507345275,0.11334416,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507345417,0.54027906,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507345620,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507345841,0.11333969,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507346044,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507346390,0.11333923,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507346504,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507346711,0.11333637,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507346918,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507347117,0.11333559,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507347319,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507347522,0.11333299,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507347854,0.54027906,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507348102,0.54027906,88051.0,88035.0,0.63650371]
["bitfinex","BTCUSD",1769507348103,0.11333299,88050.0,88040.0,0.34977476]
["bitfinex","BTCUSD",1769507348295,0.02338242,88061.0,88044.0,0.54510832]
["bitfinex","BTCUSD",1769507348500,0.1367122,88060.0,88044.0,0.55646627]
["bitfinex","BTCUSD",1769507348731,0.1367122,88059.0,88044.0,0.55646627]
["bitfinex","BTCUSD",1769507348920,0.1367122,88058.0,88044.0,0.54510832]
["bitfinex","BTCUSD",1769507349146,0.11332978,88057.0,88040.0,0.01113727]
["bitfinex","BTCUSD",1769507349318,0.02467856,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507349516,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507349717,0.56495762,88048.0,88038.0,0.01094622]
["bitfinex","BTCUSD",1769507349935,0.56495762,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507350463,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507350676,0.56495762,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507351085,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507351329,0.56495762,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507351738,0.56495762,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507352122,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507352323,0.56495762,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507352861,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507353241,0.56495762,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507353614,0.56495762,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507353814,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507354053,0.56495762,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507354267,0.56495762,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507354497,0.56495762,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507355381,0.56495762,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507355618,0.02467856,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507357568,0.02467856,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507358381,0.02467856,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507358940,0.02467856,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507359086,0.02467856,88048.0,88039.0,0.01103473]
["bitfinex","BTCUSD",1769507360065,0.54027906,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507360288,0.02992538,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507360462,0.11333959,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769507360626,0.02992538,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769507360807,0.11333954,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507361007,0.02992538,88055.0,88043.0,0.02929823]
["bitfinex","BTCUSD",1769507361208,0.11333915,88054.0,88043.0,0.02929823]
["bitfinex","BTCUSD",1769507361411,0.02992538,88055.0,88043.0,0.02929823]
["bitfinex","BTCUSD",1769507361611,0.11334769,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769507361817,0.02992538,88055.0,88043.0,0.02929823]
["bitfinex","BTCUSD",1769507362079,0.11334841,88054.0,88044.0,0.02262398]
["bitfinex","BTCUSD",1769507362255,0.02992538,88055.0,88044.0,0.02262398]
["bitfinex","BTCUSD",1769507362452,0.11335894,88054.0,88044.0,0.02262398]
["bitfinex","BTCUSD",1769507362640,0.11335894,88054.0,88043.0,0.02929823]
["bitfinex","BTCUSD",1769507363057,0.11335894,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507363264,0.11337169,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769507363420,0.11337169,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507363421,0.02992538,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507363626,0.11337204,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507363826,0.11337204,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507364100,0.55207232,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507364302,0.11338903,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507364444,0.0001214,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769507364658,0.54697716,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507364853,0.57903024,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507365269,0.57903024,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507365889,0.57903024,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769507366098,0.03205308,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507366618,0.0344234,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769507366882,0.11341821,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769507367080,0.11341821,88053.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507367379,0.11341821,88052.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507367598,0.11341821,88051.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507367875,0.0344234,88055.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507368067,0.11346415,88054.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507368202,0.11346415,88053.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507368403,0.11346415,88052.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507368601,0.11346415,88051.0,88043.0,0.00028395]
["bitfinex","BTCUSD",1769507368800,0.0344234,88055.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507369102,0.11346574,88054.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507369307,0.11346574,88053.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507369512,0.11346574,88052.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507369741,0.11346574,88051.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507369976,0.11346744,88050.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507370168,0.11346744,88049.0,88043.0,0.01164203]
["bitfinex","BTCUSD",1769507370515,0.0365512,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507370723,0.69699654,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507370934,0.69699654,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769507371136,0.11346818,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507371412,0.11346818,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507371595,0.58352836,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507371787,0.11347038,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507371958,0.11347038,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769507372163,0.58352836,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769507372374,0.0365512,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507372604,0.0365512,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769507372816,0.0365512,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507373034,0.54697716,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507373278,0.338408,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507373501,0.338408,88040.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507373502,0.54697716,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507373702,0.0365512,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507373906,0.338408,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507373907,0.54697716,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507374119,0.58352836,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507374342,0.58352836,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507374541,0.0365512,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507375127,0.0365512,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769507375327,0.0365512,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507375531,0.0365512,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507375751,0.0365512,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507375954,0.0365512,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507376158,0.14996362,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507376374,0.0365512,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507376982,0.0365512,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507378651,0.0365512,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769507378848,0.0365512,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769507379506,0.0365512,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507379714,0.0365512,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507380133,0.0365512,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507380548,0.0365512,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769507380973,0.0365512,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769507387772,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507388142,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507388959,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507389393,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507392750,0.54697716,88042.0,88032.0,0.06815699]
["bitfinex","BTCUSD",1769507394676,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507397673,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507398022,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507398224,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507398772,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507398935,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507399916,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507400440,0.54697716,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769507401632,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507401833,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507402436,0.11343554,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507402829,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507403039,0.11343554,88041.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507403257,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507403465,0.11347651,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507403672,0.11347651,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507403924,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507404139,0.11347649,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507404388,0.11347649,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507404612,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507404877,0.11347392,88041.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507405082,0.11347392,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507405282,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507405456,0.11347562,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507405678,0.11347562,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507405869,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507406074,0.11347671,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507406297,0.11347671,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507406421,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507406620,0.11347698,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507406822,0.11347698,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507407017,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507407221,0.11346487,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507407438,0.11346487,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507407722,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507407955,0.11346494,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507408174,0.11346494,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507408406,0.54697716,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507408579,0.1134649,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507408810,0.1134649,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507408968,0.54697716,88042.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507409172,0.11346485,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507409398,0.11346485,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507409725,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507409866,0.11346483,88041.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507410229,0.11346483,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507410408,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507410627,0.11346456,88041.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507410824,0.11346456,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507411005,0.54697716,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507411231,0.11346462,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507411440,0.11346462,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507411643,0.53419007,88045.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507411850,0.53419007,88043.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507412035,0.1134649,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507412230,0.1134649,88041.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507412459,0.1134649,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507412659,0.53419007,88043.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507412887,0.11346481,88042.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507413096,0.11346481,88041.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507413298,0.64765488,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507413499,0.53419007,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507413922,0.53419007,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507416307,0.53419007,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507416509,0.53419007,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507416766,0.53419007,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507416967,0.53419007,88040.0,88031.0,0.00026]
["bitfinex","BTCUSD",1769507417195,0.53419007,88040.0,88031.0,0.01161963]
["bitfinex","BTCUSD",1769507417628,0.53419007,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507420165,0.53419007,88040.0,88031.0,0.01188045]
["bitfinex","BTCUSD",1769507420371,0.53405706,88040.0,88031.0,0.01188045]
["bitfinex","BTCUSD",1769507420566,0.53405706,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769507420807,0.53405706,88040.0,88031.0,0.01188045]
["bitfinex","BTCUSD",1769507421009,0.53393952,88040.0,88031.0,0.09837287]
["bitfinex","BTCUSD",1769507421366,0.53393952,88040.0,88024.0,0.39044282]
["bitfinex","BTCUSD",1769507421575,0.02496401,88046.0,88007.0,0.0001462]
["bitfinex","BTCUSD",1769507421576,0.00022332,88024.0,88007.0,0.0001462]
["bitfinex","BTCUSD",1769507421779,0.4957018,88023.0,88007.0,0.0001462]
["bitfinex","BTCUSD",1769507421989,0.00022332,88024.0,88007.0,0.0001462]
["bitfinex","BTCUSD",1769507421990,0.51995493,88021.0,88007.0,0.0001462]
["bitfinex","BTCUSD",1769507422162,0.49586294,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507422360,0.49586294,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507422573,0.49586294,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507422784,0.49586294,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507423803,0.49586294,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507424021,0.49586294,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507424254,0.49586294,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507424457,0.49586294,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507424926,0.49586294,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507426390,0.49586294,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507426957,0.49586294,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507427179,0.33846481,88030.0,88014.0,0.06817044]
["bitfinex","BTCUSD",1769507427499,0.52376148,88034.0,88019.0,0.00977667]
["bitfinex","BTCUSD",1769507427638,0.52376148,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507428091,0.52376148,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507428240,0.52376148,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507428725,0.52376148,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507428998,0.52376148,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507429890,0.52376148,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507430668,0.52376148,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507431071,0.52376148,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507431481,0.52376148,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507432316,0.02298103,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507432517,0.63698122,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507432780,0.63698122,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507432982,0.11321974,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507433112,0.52376148,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507433319,0.52376148,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507433932,0.52376148,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507435277,0.52376148,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507435896,0.48962483,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507436521,0.48962483,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507436722,0.02298103,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507436920,0.0001462,88037.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507437123,0.11321684,88036.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507437370,0.47912201,88036.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507437530,0.47876801,88036.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507437726,0.47876801,88036.0,88022.0,0.09021048]
["bitfinex","BTCUSD",1769507438490,0.47876801,88036.0,88022.0,0.10157127]
["bitfinex","BTCUSD",1769507438709,0.47876801,88036.0,88022.0,0.09021048]
["bitfinex","BTCUSD",1769507439859,0.47876801,88036.0,88022.0,0.10157127]
["bitfinex","BTCUSD",1769507440652,0.47876801,88036.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507441464,0.11324433,88035.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507441643,0.47876801,88036.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507441799,0.11324429,88035.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507442163,0.47876801,88036.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507442379,0.11325283,88035.0,88022.0,0.03574127]
["bitfinex","BTCUSD",1769507442550,0.47876801,88036.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507442758,0.59237199,88035.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507442963,0.47912201,88035.0,88022.0,0.02438048]
["bitfinex","BTCUSD",1769507443347,0.11325904,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507443557,0.47912201,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507443725,0.11325894,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507443937,0.47912201,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507444462,0.11326535,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507444654,0.47912201,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507444821,0.11326927,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507445021,0.47912201,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507445229,0.11326927,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507445449,0.47912201,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507445697,0.11328173,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507446029,0.11328169,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507446321,0.11328169,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507446531,0.47912201,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507446728,0.11329637,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507446955,0.47912201,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507446956,0.11329637,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507447158,0.11329637,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507447376,0.47912201,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507447582,0.11331321,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507447758,0.11331321,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507447967,0.11331321,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507448170,0.11331321,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507448370,0.50215834,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507448564,0.1133339,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507448782,0.1133339,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507448979,0.1133339,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507449245,0.1133339,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507449450,0.1133339,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507449627,0.02303633,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507449952,0.13639505,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507450162,0.11335872,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507450379,0.11335872,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507450607,0.11335872,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507450788,0.11335872,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507450942,0.02303633,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507451146,0.02303633,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507451351,0.0001462,88037.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507451352,0.47912201,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507451557,0.50286209,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507451758,0.47912201,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507452036,0.47912201,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507452241,0.02374008,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507453009,0.02374008,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507453598,0.02374008,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507453804,0.02374008,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507454084,0.02374008,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507454831,0.02374008,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507455035,0.02374008,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507455237,0.02374008,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507455460,0.51994086,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507455673,0.54705413,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507456269,0.54705413,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507457112,0.51994086,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507457318,0.54705413,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507458204,0.54705413,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507458486,0.54705413,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507458910,0.54705413,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507459288,0.54705413,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507459834,0.02452468,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507459972,0.54446554,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507460781,0.54446554,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507461020,0.54446554,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507464202,0.54446554,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507464370,0.54446554,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507464689,0.54446554,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507464863,0.54446554,88020.0,88007.0,0.01150893]
["bitfinex","BTCUSD",1769507465201,0.54446554,88020.0,88008.0,0.0681756]
["bitfinex","BTCUSD",1769507465202,0.02452468,88020.0,88008.0,0.0681756]
["bitfinex","BTCUSD",1769507465642,0.02452468,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507465985,0.02452468,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507467820,0.02452468,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507468298,0.02452468,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507469013,0.02452468,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507469379,0.02452468,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507470171,0.02452468,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507470381,0.02452468,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507470587,0.02452468,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507470791,0.51994086,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507471265,0.51994086,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507471477,0.51994086,88024.0,88010.0,0.34982715]
["bitfinex","BTCUSD",1769507471840,0.51994086,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507472044,0.51994086,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507472951,0.51994086,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507473152,0.51994086,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507473350,0.51994086,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507473627,0.09077165,88034.0,88010.0,0.33852629]
["bitfinex","BTCUSD",1769507473838,0.11345963,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507474051,0.11345963,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507474267,0.11345963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507474491,0.0001462,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507474690,0.0001462,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769507474691,0.11345557,88036.0,88021.0,0.55775622]
["bitfinex","BTCUSD",1769507474877,0.11345557,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507475182,0.11345557,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507475392,0.11345557,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507475548,0.11345557,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507475720,0.51994086,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507476101,0.11344818,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507476288,0.11344818,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507476521,0.11344818,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507476678,0.11344818,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507476889,0.51994086,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507477086,0.11344012,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507477295,0.11344012,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507477491,0.11344012,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507477693,0.11344012,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507477897,0.51994086,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507478239,0.11343472,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507478512,0.11343472,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507478722,0.11343472,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507478921,0.51994086,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507479151,0.11342987,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507479401,0.11342987,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507479574,0.11342987,88032.0,88021.0,0.03596329]
["bitfinex","BTCUSD",1769507479772,0.51994086,88035.0,88021.0,0.03596329]
["bitfinex","BTCUSD",1769507479991,0.11342043,88034.0,88021.0,0.03596329]
["bitfinex","BTCUSD",1769507480188,0.11342043,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507480400,0.11342043,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507480632,0.51994086,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507480805,0.11341664,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507481028,0.11341664,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507481248,0.11341664,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507481450,0.51994086,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507481651,0.11341318,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507481849,0.11341318,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507482011,0.11341318,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507482213,0.51994086,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507482436,0.11340968,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507482613,0.11340968,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507482951,0.11340968,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507483172,0.51994086,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507483359,0.11340667,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507483558,0.5911173,88033.0,88020.0,0.34988734]
["bitfinex","BTCUSD",1769507483700,0.47771063,88033.0,88020.0,0.34988734]
["bitfinex","BTCUSD",1769507483898,0.47771063,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507486098,0.0001462,88037.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507486099,0.0001462,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507486319,0.49387708,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769507486867,0.49387708,88037.0,88022.0,0.02473234]
["bitfinex","BTCUSD",1769507487114,0.49387708,88037.0,88022.0,0.03609313]
["bitfinex","BTCUSD",1769507487319,0.49387708,88037.0,88022.0,0.02473234]
["bitfinex","BTCUSD",1769507487518,0.49373088,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507487726,0.49373088,88035.0,88017.0,0.02473234]
["bitfinex","BTCUSD",1769507487968,0.02446411,88034.0,88013.0,0.06817146]
["bitfinex","BTCUSD",1769507488169,0.0001462,88037.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507488170,0.51819499,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507488373,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507488842,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507490219,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507490352,0.49373088,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507490561,0.49373088,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507490766,0.49373088,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507491813,0.49373088,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507492126,0.49373088,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507493882,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507494083,0.49373088,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507494298,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507496033,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507496412,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507497323,0.49373088,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507499136,0.49373088,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507500216,0.49373088,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769507501121,0.49373088,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507501514,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507501731,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507502952,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507503409,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507508985,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507509390,0.49373088,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507509636,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507509814,0.49373088,88027.0,88016.0,0.06816914]
["bitfinex","BTCUSD",1769507510494,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507510701,0.49373088,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507510885,0.49373088,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507511721,0.49373088,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507513716,0.49373088,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507514151,0.49373088,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507514820,0.49373088,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507514999,0.49373088,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507516044,0.49373088,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507516380,0.49373088,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507516599,0.49373088,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507519279,0.49373088,88027.0,88011.0,0.02473234]
["bitfinex","BTCUSD",1769507519507,0.49373088,88027.0,88012.0,0.11160278]
["bitfinex","BTCUSD",1769507519734,0.02413742,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507519954,0.49300707,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507520154,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507520601,0.49300707,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507520839,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507521055,0.49300707,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507521269,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507521489,0.49300707,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507521709,0.49300707,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507522336,0.49300707,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507522556,0.49300707,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507522782,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507522945,0.49300707,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507523151,0.49300707,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507523557,0.49300707,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507523762,0.49300707,88019.0,88007.0,0.06817592]
["bitfinex","BTCUSD",1769507524111,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507527665,0.49300707,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507528388,0.49300707,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507528571,0.49300707,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507528840,0.49300707,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507529413,0.49300707,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507529624,0.49300707,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507530065,0.49300707,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507530290,0.51714449,88027.0,88014.0,0.10296266]
["bitfinex","BTCUSD",1769507530506,0.49300707,88025.0,88014.0,0.10296266]
["bitfinex","BTCUSD",1769507530717,0.49300707,88025.0,88014.0,0.09160084]
["bitfinex","BTCUSD",1769507531154,0.49300707,88025.0,88009.0,0.34988876]
["bitfinex","BTCUSD",1769507531361,0.51714449,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507531570,0.51714449,88025.0,88009.0,0.4067006]
["bitfinex","BTCUSD",1769507531884,0.49300707,88025.0,88009.0,0.33841269]
["bitfinex","BTCUSD",1769507532092,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507532529,0.49300707,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507532734,0.49300707,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507532948,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507533098,0.49300707,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507533708,0.49300707,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507534118,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507534348,0.49300707,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507534730,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507535111,0.49300707,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507535552,0.49300707,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507535770,0.49300707,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507535996,0.49300707,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507536213,0.49300707,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507536360,0.49300707,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769507536597,0.49300707,88023.0,88016.0,0.06816898]
["bitfinex","BTCUSD",1769507536598,0.49300707,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507536799,0.49300707,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507537565,0.49300707,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507538109,0.49300707,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507538517,0.49300707,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507538748,0.49300707,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507539115,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507540018,0.49300707,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507540211,0.49300707,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507540419,0.49300707,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507540637,0.02413742,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507540842,0.51562583,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507541965,0.51562583,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507542197,0.51562583,88025.0,88007.0,0.03498443]
["bitfinex","BTCUSD",1769507542413,0.1134472,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507542622,0.52056512,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507542832,0.02261876,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507543047,0.49794636,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507543260,0.49794636,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507543475,0.49794636,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507543902,0.49794636,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507544283,0.49794636,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507544842,0.49794636,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507545057,0.49794636,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507545467,0.49794636,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507545722,0.49794636,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507545933,0.49794636,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507546158,0.49794636,88015.0,88001.0,0.0115635]
["bitfinex","BTCUSD",1769507546371,0.49794636,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507546582,0.33859504,88012.0,87998.0,0.01151009]
["bitfinex","BTCUSD",1769507546791,0.52500449,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507547002,0.52500449,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507547220,0.52500449,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507547482,0.52500449,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507547695,0.09091785,88029.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507547876,0.02267601,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507548090,0.50232848,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507548304,0.52500449,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507548521,0.52500449,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507548733,0.52500449,88015.0,88003.0,0.05681615]
["bitfinex","BTCUSD",1769507548734,0.50232848,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507548945,0.50232848,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507549461,0.50232848,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507549890,0.50232848,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507550108,0.50232848,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507550315,0.02267601,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507550523,0.50232848,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507552132,0.50232848,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507552554,0.52500449,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507552759,0.02267601,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507553081,0.50232848,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507553649,0.52500449,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507553843,0.52500449,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507554046,0.50232848,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507554257,0.50232848,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507554654,0.50232848,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507555146,0.50232848,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507555354,0.50143717,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507555554,0.52411318,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507555736,0.52411318,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507555938,0.02267601,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507556151,0.50232848,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507556414,0.52500449,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507556620,0.52500449,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507557147,0.52500449,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507557345,0.52500449,88014.0,88006.0,0.06817676]
["bitfinex","BTCUSD",1769507557566,0.52500449,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507557785,0.52500449,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507558591,0.50232848,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769507558820,0.0001462,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769507559017,0.0001462,88029.0,88026.0,0.03391517]
["bitfinex","BTCUSD",1769507559226,0.0001462,88029.0,88027.0,0.0225549]
["bitfinex","BTCUSD",1769507559435,0.0001462,88029.0,88027.0,0.05680057]
["bitfinex","BTCUSD",1769507559639,0.0001462,88029.0,88026.0,0.04538434]
["bitfinex","BTCUSD",1769507560069,0.0001462,88029.0,88025.0,0.04539638]
["bitfinex","BTCUSD",1769507560285,0.0001462,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507562789,0.0001462,88029.0,88027.0,0.05680069]
["bitfinex","BTCUSD",1769507563439,0.0001462,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769507564610,0.0001462,88029.0,88026.0,0.06816162]
["bitfinex","BTCUSD",1769507565200,0.0001462,88029.0,88019.0,0.05680533]
["bitfinex","BTCUSD",1769507565407,0.0001462,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507565408,0.50232848,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769507565751,0.50232848,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507565893,0.50232848,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769507566092,0.50232848,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769507566769,0.01880979,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507566966,0.02267601,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507567142,0.50232848,88023.0,88007.0,0.22725285]
["bitfinex","BTCUSD",1769507567345,0.50232848,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507567346,0.02267601,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507567826,0.02267601,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507568068,0.02267601,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507569666,0.02267601,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507569861,0.02267601,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769507570352,0.02267601,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769507570568,0.02267601,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507570768,0.02267601,88022.0,88011.0,0.05681075]
["bitfinex","BTCUSD",1769507570963,0.02267601,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507571114,0.02267601,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507571323,0.52500449,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507571532,0.52500449,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507571730,0.50232848,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507571937,0.02267601,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507572137,0.02267601,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507572504,0.0001462,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507572505,0.02267601,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507572916,0.02267601,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507573324,0.02267601,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507573762,0.02267601,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507573997,0.52500449,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507574217,0.52500449,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507574601,0.52500449,88020.0,88007.0,0.0681761]
["bitfinex","BTCUSD",1769507574810,0.52500449,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507575011,0.02318633,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507575220,0.4766239,88018.0,88007.0,0.0681761]
["bitfinex","BTCUSD",1769507575607,0.4766239,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507575808,0.45343757,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507576008,0.45343757,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507576220,0.45343757,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507576529,0.33859504,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507576530,0.4766239,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507576924,0.4766239,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507577120,0.4766239,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507577317,0.4766239,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507577514,0.4766239,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507578876,0.4766239,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507580289,0.45343757,88028.0,88013.0,0.05680917]
["bitfinex","BTCUSD",1769507580491,0.4766239,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507580689,0.4766239,88026.0,88012.0,0.05676474]
["bitfinex","BTCUSD",1769507580888,0.4766239,88026.0,88012.0,0.03399529]
["bitfinex","BTCUSD",1769507581102,0.45343757,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507581420,0.45343757,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507581746,0.45343757,88024.0,88011.0,0.012498]
["bitfinex","BTCUSD",1769507582128,0.00999999,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507582335,0.00999999,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507582336,0.45343757,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507583037,0.45343757,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507583403,0.45343757,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507584049,0.4766239,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507584254,0.4766239,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507584678,0.0011359,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507584891,0.0011359,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507585089,0.0011359,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507585294,0.0011359,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507585449,0.0011359,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507585657,0.0011359,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507585860,0.45343757,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507586272,0.02318633,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507586473,0.45343757,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507587027,0.45343757,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507587153,0.45343757,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507587355,0.45343757,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507587564,0.02318633,88007.0,87998.0,0.01151009]
["bitfinex","BTCUSD",1769507587783,0.45343757,88006.0,87998.0,0.01151009]
["bitfinex","BTCUSD",1769507588249,0.45343757,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507588499,0.45343757,88006.0,87998.0,0.0001462]
["bitfinex","BTCUSD",1769507588931,0.45343757,88006.0,87998.0,0.01151009]
["bitfinex","BTCUSD",1769507589284,0.45343757,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507589782,0.45343757,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507589944,0.45343757,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507590145,0.45343757,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507590568,0.45343757,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507591416,0.45343757,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507591960,0.02318633,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507592163,0.4766239,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507592586,0.0011359,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507592788,0.45343757,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507592969,0.45343757,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507593965,0.45343757,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507594171,0.45343757,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507595676,0.45343757,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507596518,0.45343757,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507596797,0.45343757,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507597219,0.45343757,88010.0,88005.0,0.00100299]
["bitfinex","BTCUSD",1769507597365,0.4766239,88010.0,88005.0,0.00100299]
["bitfinex","BTCUSD",1769507597561,0.4766239,88010.0,88004.0,0.00100299]
["bitfinex","BTCUSD",1769507597770,0.45343757,88008.0,88004.0,0.00100299]
["bitfinex","BTCUSD",1769507598514,0.45343757,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769507598877,0.45343757,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769507599464,0.45343757,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769507599731,0.45343757,88024.0,88005.0,0.06817785]
["bitfinex","BTCUSD",1769507599950,0.45343757,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507600149,0.45343757,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507600326,0.45343757,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769507600604,0.45343757,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507600806,0.45343757,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769507601541,0.45343757,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769507601997,0.45343757,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769507602795,0.45343757,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507603007,0.45343757,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507603222,0.49271111,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769507603425,0.11339216,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507603654,0.11339216,88026.0,88012.0,0.06817241]
["bitfinex","BTCUSD",1769507603867,0.11339216,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507604086,0.11339216,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507604319,0.11339216,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507604531,0.47495463,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507604737,0.11339876,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507604952,0.58835339,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507605163,0.11339876,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507605368,0.11339876,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507605581,0.47495463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507605793,0.11340661,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507605998,0.11340661,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507606223,0.47495463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507606408,0.1134093,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769507606609,0.1145452,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507606765,0.0011359,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507607000,0.47609053,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507607203,0.0011359,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507607788,0.0011359,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507607998,0.0011359,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507608264,0.02267782,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769507608479,0.02267782,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507608480,0.47609053,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769507608724,0.47495463,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507608956,0.0011359,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507609411,0.0011359,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769507610440,0.0011359,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769507610648,0.0011359,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769507610854,0.00999999,88011.0,87995.0,0.04556177]
["bitfinex","BTCUSD",1769507611033,0.47495463,88009.0,87992.0,0.4508692]
["bitfinex","BTCUSD",1769507611236,0.47495463,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769507611679,0.47495463,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769507611937,0.47495463,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507612104,0.47495463,88009.0,87996.0,0.06818453]
["bitfinex","BTCUSD",1769507612301,0.47495463,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507612683,0.47495463,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507612877,0.47495463,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507613086,0.47495463,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769507613303,0.47495463,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507613505,0.47495463,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507613705,0.47495463,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507614051,0.0312399,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769507614245,0.50619453,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769507614441,0.50619453,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507615058,0.50619453,88007.0,87995.0,0.06813907]
["bitfinex","BTCUSD",1769507615250,0.50619453,88007.0,87995.0,0.04536511]
["bitfinex","BTCUSD",1769507615453,0.50619453,88007.0,87998.0,0.00680907]
["bitfinex","BTCUSD",1769507615657,0.50619453,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507615860,0.50619453,88007.0,87998.0,0.00680907]
["bitfinex","BTCUSD",1769507616276,0.50619453,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507616688,0.50619453,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507617097,0.50619453,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507617728,0.0312399,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507618780,0.0312399,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769507619404,0.0312399,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769507619606,0.0312399,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507620978,0.0312399,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769507622414,0.0312399,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507622904,0.0312399,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769507623108,0.0312399,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507623301,0.0312399,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769507623471,0.0312399,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769507623673,0.00999999,87996.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507624034,0.02267782,88002.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507624160,0.49763245,88002.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507624780,0.0906146,88022.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507624781,0.02267782,87999.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507624985,0.02267782,87995.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507625192,0.47495463,87992.0,87989.0,0.0001462]
["bitfinex","BTCUSD",1769507625432,0.47495463,87991.0,87983.0,0.0029694]
["bitfinex","BTCUSD",1769507625638,0.47495463,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507626058,0.33867374,88000.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507626059,0.47495463,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507626318,0.02267782,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507626521,0.02267782,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507626953,0.02267782,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507627580,0.02267782,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507627735,0.02267782,87986.0,87976.0,0.06820035]
["bitfinex","BTCUSD",1769507627736,0.02267782,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507627945,0.02267782,87986.0,87976.0,0.03099122]
["bitfinex","BTCUSD",1769507628150,0.02267782,87986.0,87965.0,0.02728]
["bitfinex","BTCUSD",1769507628151,0.00985379,87976.0,87966.0,0.11045347]
["bitfinex","BTCUSD",1769507628310,0.00590207,87976.0,87966.0,0.08767445]
["bitfinex","BTCUSD",1769507628513,0.47495463,87981.0,87966.0,0.09904247]
["bitfinex","BTCUSD",1769507628731,0.47495463,87981.0,87967.0,0.05108277]
["bitfinex","BTCUSD",1769507628953,0.02267782,87985.0,87967.0,0.06245066]
["bitfinex","BTCUSD",1769507629161,0.02267782,87985.0,87970.0,0.80094849]
["bitfinex","BTCUSD",1769507629363,0.02267782,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769507629569,0.02267782,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507629767,0.02267782,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507629967,0.02267782,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507630229,0.02267782,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507630399,0.02267782,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507630576,0.02267782,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507630795,0.02267782,87985.0,87975.0,0.13456563]
["bitfinex","BTCUSD",1769507631002,0.47507493,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507631203,0.0001203,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507631768,0.0001203,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507631939,0.0001203,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507632578,0.0001203,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507633613,0.0001203,87989.0,87977.0,0.01250326]
["bitfinex","BTCUSD",1769507634260,0.0001203,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507635628,0.0011359,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507635832,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507636029,0.0011359,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507636251,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507636474,0.0011359,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507638035,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507638236,0.0011359,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507638504,0.0011359,87988.0,87974.0,0.46227475]
["bitfinex","BTCUSD",1769507639001,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507639414,0.0011359,87988.0,87974.0,0.46227475]
["bitfinex","BTCUSD",1769507639765,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507640536,0.0011359,87988.0,87974.0,0.46227475]
["bitfinex","BTCUSD",1769507640908,0.0011359,87988.0,87974.0,0.47364174]
["bitfinex","BTCUSD",1769507641703,0.0011359,87988.0,87974.0,0.46227475]
["bitfinex","BTCUSD",1769507642556,0.0011359,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507642702,0.46073628,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769507642909,0.45960038,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507643116,0.0011359,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507643708,0.0011359,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507643945,0.0011359,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507644152,0.0011359,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507644543,0.45960038,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507644754,0.45960038,87998.0,87980.0,0.33867374]
["bitfinex","BTCUSD",1769507644960,0.45960038,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507645163,0.48456914,87994.0,87977.0,0.52602671]
["bitfinex","BTCUSD",1769507645543,0.48456914,87993.0,87980.0,0.33867374]
["bitfinex","BTCUSD",1769507646066,0.48456914,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507646670,0.48456914,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507648039,0.48456914,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507648240,0.0001699,87999.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507648464,0.0001699,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769507648666,0.0001699,87999.0,87982.0,0.06819528]
["bitfinex","BTCUSD",1769507648864,0.48456914,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507649066,0.45960038,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507649371,0.45960038,87996.0,87982.0,0.01625053]
["bitfinex","BTCUSD",1769507649541,0.45960038,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507649882,0.48482111,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507650087,0.02522073,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507650796,0.02522073,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769507651029,0.45960038,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507651235,0.48482111,87993.0,87980.0,0.01051847]
["bitfinex","BTCUSD",1769507651553,0.45960038,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507651757,0.02699361,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507652191,0.02699361,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507652376,0.02699361,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507653864,0.02699361,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507654321,0.02699361,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507654640,0.02699361,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507654841,0.02699361,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507656001,0.02699361,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769507656431,0.02699361,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507657265,0.45960038,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769507657552,0.45960038,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769507657553,0.488708,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769507657755,0.02929243,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769507657937,0.45960038,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507658136,0.48889281,87994.0,87980.0,0.33873709]
["bitfinex","BTCUSD",1769507658342,0.48889281,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769507658545,0.02929243,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507658882,0.0001699,87999.0,87970.0,0.33878185]
["bitfinex","BTCUSD",1769507658883,0.02929243,87996.0,87970.0,0.33878185]
["bitfinex","BTCUSD",1769507659083,0.02929243,87986.0,87970.0,0.4236417]
["bitfinex","BTCUSD",1769507659299,0.02929243,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507659491,0.48889281,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507659652,0.48889281,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769507659856,0.48889281,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507660062,0.02956781,87997.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507660239,0.02956781,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507660418,0.02956781,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507660624,0.02956781,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507660850,0.479148,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507661273,0.479148,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507661474,0.02737993,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507661676,0.47696012,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507661884,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507662085,0.47696012,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507662286,0.47696012,87988.0,87975.0,0.06115899]
["bitfinex","BTCUSD",1769507663102,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507663317,0.47696012,87988.0,87975.0,0.06115899]
["bitfinex","BTCUSD",1769507663529,0.47696012,87988.0,87975.0,0.04979213]
["bitfinex","BTCUSD",1769507663715,0.47696012,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507663866,0.47696012,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507664090,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507664291,0.47696012,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507665092,0.47696012,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507665942,0.47696012,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507666263,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507666808,0.47696012,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507666985,0.47696012,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507667622,0.47696012,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507667785,0.47696012,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507668167,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507668377,0.47696012,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507668578,0.47696012,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507669249,0.47696012,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507669447,0.47696012,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507669828,0.47696012,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507670455,0.47696012,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507670652,0.47696012,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507670852,0.47696012,87988.0,87977.0,0.06815392]
["bitfinex","BTCUSD",1769507671056,0.47696012,87988.0,87976.0,0.01127639]
["bitfinex","BTCUSD",1769507671235,0.47696012,87988.0,87977.0,0.0211212]
["bitfinex","BTCUSD",1769507671434,0.47696012,87988.0,87977.0,0.05683302]
["bitfinex","BTCUSD",1769507671640,0.47696012,87988.0,87977.0,0.04542058]
["bitfinex","BTCUSD",1769507671841,0.47696012,87988.0,87977.0,0.02264182]
["bitfinex","BTCUSD",1769507672050,0.47696012,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507672252,0.47696012,87988.0,87977.0,0.1684358]
["bitfinex","BTCUSD",1769507672770,0.47696012,87988.0,87977.0,0.12296938]
["bitfinex","BTCUSD",1769507673505,0.47696012,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507673711,0.02437456,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507673920,0.47993146,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507674296,0.47993146,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507674507,0.47993146,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507674710,0.47993146,87986.0,87975.0,0.05683432]
["bitfinex","BTCUSD",1769507674711,0.47993146,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507674919,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507675063,0.47993146,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507675473,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507676525,0.47993146,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507676973,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507677480,0.47993146,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507677692,0.47993146,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507677894,0.47993146,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507678301,0.47993146,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507678505,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507678868,0.47993146,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507679089,0.47993146,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507679289,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507679796,0.47993146,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507680197,0.47993146,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507680551,0.47993146,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507680755,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507680955,0.4555569,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507681514,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507681725,0.4555569,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507681938,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507682835,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507683046,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507683828,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507684045,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507684258,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507686004,0.4555569,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507686209,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507686420,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507687277,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507687483,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507687723,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507688327,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507688548,0.4555569,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507688763,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507689660,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507689869,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507690054,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507691224,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507691402,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507691653,0.4555569,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507691864,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507692038,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507693531,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507693748,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507694376,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507694814,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507695026,0.4555569,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507697127,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507697339,0.47915396,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507699309,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507699438,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507699652,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507700584,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507700971,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507701662,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507701838,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507702199,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507702402,0.4555569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507702611,0.4555569,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507703028,0.4555569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507703237,0.4555569,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507703902,0.4555569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507704285,0.4555569,87986.0,87971.0,0.05674757]
["bitfinex","BTCUSD",1769507704501,0.4555569,87986.0,87972.0,0.05679024]
["bitfinex","BTCUSD",1769507704710,0.4555569,87986.0,87972.0,0.03400992]
["bitfinex","BTCUSD",1769507704918,0.4555569,87986.0,87971.0,0.05674757]
["bitfinex","BTCUSD",1769507705120,0.4555569,87986.0,87972.0,0.05683581]
["bitfinex","BTCUSD",1769507705329,0.4555569,87986.0,87971.0,0.0232049]
["bitfinex","BTCUSD",1769507705486,0.4555569,87986.0,87976.0,0.05683363]
["bitfinex","BTCUSD",1769507705689,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507705888,0.4555569,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507706070,0.4555569,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507706613,0.4555569,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507707197,0.4555569,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507708812,0.4555569,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507709389,0.02359706,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769507709572,0.44978309,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507709771,0.44978309,87982.0,87971.0,0.00567236]
["bitfinex","BTCUSD",1769507710175,0.44978309,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507710591,0.44978309,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769507710796,0.44978309,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507712852,0.35331826,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507713073,0.02359706,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507713250,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507713685,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507714086,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507714734,0.44978309,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507715318,0.44978309,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507716641,0.53099929,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507717060,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507717268,0.44978309,87987.0,87970.0,0.06820472]
["bitfinex","BTCUSD",1769507717269,0.44978309,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507717472,0.44978309,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507717687,0.44978309,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507717904,0.44978309,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507718127,0.44978309,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507718332,0.44978309,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507718842,0.44978309,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769507720401,0.44978309,87987.0,87971.0,0.22734599]
["bitfinex","BTCUSD",1769507720402,0.44978309,87987.0,87973.0,0.05683501]
["bitfinex","BTCUSD",1769507720586,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507722124,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507722751,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507723171,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507723374,0.49712111,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507723791,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507724427,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507724633,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507724931,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507726416,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507727594,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507730612,0.44978309,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507731397,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507731603,0.44978309,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507732006,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507732526,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507732759,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507732966,0.44978309,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507733150,0.44978309,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507733518,0.47245767,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507734942,0.47245767,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507735851,0.40812094,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507736038,0.38544636,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507736238,0.38544636,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507736393,0.38544636,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507736826,0.38544636,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507737173,0.38544636,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769507737578,0.4812621,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769507737797,0.02391226,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507738018,0.02391226,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507738405,0.4812621,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507738644,0.50517436,87989.0,87982.0,0.02203404]
["bitfinex","BTCUSD",1769507739024,0.50517436,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769507739179,0.50517436,87989.0,87979.0,0.06815238]
["bitfinex","BTCUSD",1769507739412,0.50742356,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769507739664,0.50742356,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769507739808,0.50742356,87978.0,87969.0,0.03254955]
["bitfinex","BTCUSD",1769507740255,0.50742356,87978.0,87969.0,0.0097568]
["bitfinex","BTCUSD",1769507740470,0.50742356,87978.0,87967.0,0.00971163]
["bitfinex","BTCUSD",1769507740680,0.50742356,87978.0,87966.0,0.04377014]
["bitfinex","BTCUSD",1769507740891,0.50742356,87978.0,87966.0,0.02773196]
["bitfinex","BTCUSD",1769507741104,0.50742356,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769507741311,0.02616146,87978.0,87968.0,0.09209161]
["bitfinex","BTCUSD",1769507741526,0.02616146,87978.0,87968.0,0.08072384]
["bitfinex","BTCUSD",1769507741731,0.02616146,87978.0,87968.0,0.09209161]
["bitfinex","BTCUSD",1769507742481,0.02616146,87978.0,87968.0,0.08072384]
["bitfinex","BTCUSD",1769507742692,0.02616146,87978.0,87968.0,0.09209161]
["bitfinex","BTCUSD",1769507742900,0.02616146,87978.0,87969.0,0.07010662]
["bitfinex","BTCUSD",1769507743332,0.02616146,87978.0,87969.0,0.08147426]
["bitfinex","BTCUSD",1769507743526,0.02616146,87978.0,87969.0,0.07010662]
["bitfinex","BTCUSD",1769507743822,0.02616146,87978.0,87969.0,0.08147426]
["bitfinex","BTCUSD",1769507744072,0.02616146,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507744389,0.02616146,87978.0,87970.0,0.06848123]
["bitfinex","BTCUSD",1769507744622,0.02616146,87978.0,87970.0,0.07984874]
["bitfinex","BTCUSD",1769507745505,0.02616146,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507746156,0.50967284,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507746525,0.50967284,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507746759,0.50967284,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507746968,0.02841074,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769507747107,0.0001455,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769507747339,0.02855624,87988.0,87978.0,0.01023015]
["bitfinex","BTCUSD",1769507747496,0.4814076,87988.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769507747725,0.02616153,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769507748117,0.4812621,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769507748324,0.4812621,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507748582,0.4812621,87984.0,87972.0,0.04184114]
["bitfinex","BTCUSD",1769507748755,0.4812621,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769507748972,0.4812621,87984.0,87972.0,0.03510018]
["bitfinex","BTCUSD",1769507749143,0.50742363,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769507749351,0.50742363,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507749551,0.50742363,87983.0,87972.0,0.0102309]
["bitfinex","BTCUSD",1769507749987,0.50742363,87983.0,87972.0,0.02159815]
["bitfinex","BTCUSD",1769507750182,0.50742363,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507750365,0.50742363,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769507750766,0.50742363,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507750969,0.50742363,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507752296,0.50742363,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507753352,0.50742363,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507754337,0.50742363,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769507754651,0.50742363,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507754795,0.50742363,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769507755221,0.50742363,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507755624,0.50742363,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769507755847,0.50742363,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769507756045,0.47602322,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507756283,0.49329328,87970.0,87958.0,0.01132609]
["bitfinex","BTCUSD",1769507756990,0.49329328,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507757418,0.49329328,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507758055,0.49329328,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507758252,0.47012115,87970.0,87958.0,0.01132609]
["bitfinex","BTCUSD",1769507758457,0.02317213,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507758709,0.02317213,87967.0,87958.0,0.01132609]
["bitfinex","BTCUSD",1769507758920,0.02317213,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507759159,0.02317213,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507760206,0.02317213,87967.0,87958.0,0.01132609]
["bitfinex","BTCUSD",1769507760420,0.02317213,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507760841,0.02317213,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507761015,0.02317213,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769507761335,0.02317213,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769507761489,0.49329328,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769507761906,0.49329328,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769507762106,0.01317279,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769507762287,0.01317279,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769507762734,0.49329328,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769507763133,0.49329328,87973.0,87962.0,0.06816558]
["bitfinex","BTCUSD",1769507763342,0.49329328,87973.0,87963.0,0.05684204]
["bitfinex","BTCUSD",1769507763548,0.0001491,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769507763865,0.0001491,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769507764065,0.02332123,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769507765814,0.02332123,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769507766023,0.49344238,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769507766274,0.47027025,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769507766476,0.49329328,87975.0,87960.0,0.33883864]
["bitfinex","BTCUSD",1769507766687,0.0001491,87977.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507766688,0.47012115,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507766890,0.49329328,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507767140,0.49329328,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507767359,0.47012115,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507767569,0.49329328,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507767772,0.47012115,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769507767977,0.49329328,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769507769094,0.49329328,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507769829,0.49329328,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507770503,0.49329328,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507770964,0.49322861,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507771142,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507771323,0.49322861,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769507771525,0.49322861,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507772127,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507772324,0.49322861,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507772562,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507773107,0.49322861,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507773528,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507773830,0.49322861,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507774588,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507774803,0.49322861,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769507775647,0.49322861,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769507775867,0.49322861,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769507776126,0.49322861,87968.0,87747.0,100.0]
["bitfinex","BTCUSD",1769507776127,0.33883864,87965.0,87936.0,0.1484]
["bitfinex","BTCUSD",1769507776368,0.33883864,87965.0,87910.0,0.1001491]
["bitfinex","BTCUSD",1769507776369,0.02317213,87943.0,87910.0,0.33883864]
["bitfinex","BTCUSD",1769507776548,0.02317213,87939.0,87911.0,0.01001491]
["bitfinex","BTCUSD",1769507776767,0.49329328,87936.0,87920.0,0.33883864]
["bitfinex","BTCUSD",1769507776977,0.02317213,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507777199,0.49329328,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507777400,0.02317213,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507777699,0.49313178,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507777863,0.49313178,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507778078,0.49336638,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507778281,0.49336638,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507778530,0.49336638,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507779061,0.49304342,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507779262,0.47035575,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769507779437,0.02317213,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769507779639,0.02317213,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507779849,0.0002346,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507780059,0.0002346,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507780270,0.47012115,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507780271,0.47012115,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507780501,0.47012115,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507780624,0.0001887,87941.0,87926.0,0.35021184]
["bitfinex","BTCUSD",1769507780858,0.0001887,87941.0,87930.0,0.33883864]
["bitfinex","BTCUSD",1769507781285,0.0001887,87941.0,87930.0,0.43726558]
["bitfinex","BTCUSD",1769507781492,0.0001887,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769507781715,0.02391283,87963.0,87941.0,0.0001887]
["bitfinex","BTCUSD",1769507781920,0.46816557,87962.0,87950.0,0.33906945]
["bitfinex","BTCUSD",1769507782087,0.4920784,87969.0,87951.0,0.02284273]
["bitfinex","BTCUSD",1769507782740,0.4920784,87969.0,87951.0,0.11446133]
["bitfinex","BTCUSD",1769507784191,0.4920784,87969.0,87951.0,0.02284273]
["bitfinex","BTCUSD",1769507785829,0.46816557,87969.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769507786055,0.46816557,87969.0,87930.0,0.08705426]
["bitfinex","BTCUSD",1769507786056,0.49985199,87949.0,87933.0,0.02292236]
["bitfinex","BTCUSD",1769507786260,0.02324819,87946.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507786467,0.49985199,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507786583,0.49985199,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507786804,0.52310018,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507787012,0.58606895,87936.0,87902.0,0.03414746]
["bitfinex","BTCUSD",1769507787415,0.52310018,87933.0,87920.0,0.33906945]
["bitfinex","BTCUSD",1769507787623,0.52310018,87933.0,87921.0,0.06824253]
["bitfinex","BTCUSD",1769507787834,0.49985199,87949.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507788055,0.49985199,87947.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507788265,0.02324819,87944.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507788467,0.02324819,87942.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507788642,0.02324819,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507788881,0.52310018,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507789106,0.02324819,87937.0,87920.0,0.35044342]
["bitfinex","BTCUSD",1769507789323,0.52310018,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507789547,0.52310018,87935.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769507789770,0.02324819,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507789973,0.52310018,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507791004,0.52310018,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507791214,0.52310018,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507791870,0.52310018,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507792720,0.52310018,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507793147,0.52310018,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507793619,0.52310018,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507794256,0.52310018,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507794455,0.52310018,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507794846,0.52310018,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507795051,0.5754102,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507795256,0.5754102,87931.0,87918.0,0.06824529]
["bitfinex","BTCUSD",1769507795475,0.5754102,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507795692,0.02324819,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507795905,0.02324819,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507796328,0.52310018,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507796898,0.52310018,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507797303,0.52310018,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507797561,0.52310018,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507798151,0.52310018,87931.0,87919.0,0.0410423]
["bitfinex","BTCUSD",1769507798345,0.52310018,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507798735,0.02324819,87948.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507798941,0.49985199,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507799161,0.49985199,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507799410,0.52310018,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507799622,0.52310018,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507799829,0.52310018,87934.0,87920.0,0.01813179]
["bitfinex","BTCUSD",1769507800308,0.52310018,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507800701,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507801367,0.52310018,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507801752,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507802047,0.52310018,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507802490,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507802926,0.52310018,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507803130,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507804155,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507804583,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507805041,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507805180,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507805587,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507806026,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507806244,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507806805,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507807248,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507807441,0.52310018,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507808006,0.52310018,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507808007,0.52310018,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507808214,0.53582008,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507808418,0.53582008,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507808633,0.53582008,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507808888,0.53582008,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507809092,0.53582008,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507809318,0.52310018,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507809543,0.52310018,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507809752,0.52310018,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507809980,0.52310018,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507810846,0.52310018,87933.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507811058,0.52310018,87933.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769507811267,0.52310018,87933.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507811268,0.49985199,87928.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769507811467,0.52310018,87926.0,87912.0,0.05687452]
["bitfinex","BTCUSD",1769507811700,0.52310018,87926.0,87910.0,0.33906945]
["bitfinex","BTCUSD",1769507811819,0.52310018,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507812239,0.52310018,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769507812519,0.52310018,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769507812756,0.02324819,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507813051,0.02324819,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507813281,0.49985199,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507813850,0.49985199,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507814049,0.49985199,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507814271,0.49985199,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507814448,0.49985199,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507814827,0.49985199,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507816632,0.49985199,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507817080,0.49985199,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507817413,0.49985199,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507817615,0.49985199,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507818455,0.49985199,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507818700,0.49985199,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507819272,0.49985199,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507819768,0.49985199,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507820410,0.48883571,87944.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1769507820610,0.48883571,87944.0,87924.0,0.02436624]
["bitfinex","BTCUSD",1769507820611,0.11344507,87943.0,87924.0,0.02436624]
["bitfinex","BTCUSD",1769507820815,0.33906945,87940.0,87924.0,0.02436624]
["bitfinex","BTCUSD",1769507821020,0.33906945,87940.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507821021,0.51314147,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507821225,0.60228078,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507821441,0.60228078,87937.0,87918.0,0.02436624]
["bitfinex","BTCUSD",1769507821442,0.48883571,87935.0,87918.0,0.02436624]
["bitfinex","BTCUSD",1769507821638,0.48883571,87933.0,87918.0,0.09831066]
["bitfinex","BTCUSD",1769507821891,0.11344254,87932.0,87918.0,0.09831066]
["bitfinex","BTCUSD",1769507822112,0.48883571,87933.0,87918.0,0.02436624]
["bitfinex","BTCUSD",1769507822330,0.11344231,87932.0,87918.0,0.02436624]
["bitfinex","BTCUSD",1769507822547,0.02430576,87935.0,87918.0,0.46482667]
["bitfinex","BTCUSD",1769507822764,0.62658356,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769507822979,0.6022778,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507823190,0.11344209,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507823412,0.48883571,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769507823607,0.11344167,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507823844,0.48883571,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507824095,0.11344182,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507824308,0.48883571,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507824518,0.11344185,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507824722,0.48883571,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507824937,0.1134419,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507825140,0.48883571,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507825844,0.48883571,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507826069,0.11344117,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507826274,0.48883571,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507826927,0.48883571,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507827131,0.48883571,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507827542,0.48883571,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507827952,0.09065504,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507828179,0.1134391,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507828387,0.51314147,87945.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507828388,0.1134391,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507828606,0.1134391,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507828804,0.1134391,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507829014,0.02430576,87944.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507829230,0.60227274,87943.0,87925.0,0.50056623]
["bitfinex","BTCUSD",1769507829462,0.11343703,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507829676,0.11343703,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507829892,0.11343703,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507830109,0.11343703,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507830315,0.11343703,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507830544,0.48883571,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507830731,0.17381074,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507830929,0.11343109,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507831140,0.11343109,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507831614,0.11343109,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507831796,0.11343109,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507831956,0.48883571,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507831957,0.11343109,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507832165,0.11343109,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507832362,0.48883571,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507832566,0.11342716,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507832769,0.11342716,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507833041,0.11342716,87940.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507833234,0.11342716,87939.0,87930.0,0.36343569]
["bitfinex","BTCUSD",1769507833509,0.48883571,87947.0,87930.0,0.36343569]
["bitfinex","BTCUSD",1769507833726,0.48883571,87945.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507833974,0.11340558,87944.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507834184,0.11340558,87943.0,87930.0,0.03573892]
["bitfinex","BTCUSD",1769507834366,0.11340558,87942.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507834602,0.11340558,87941.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507834786,0.11340558,87940.0,87930.0,0.03573892]
["bitfinex","BTCUSD",1769507835029,0.11340558,87939.0,87930.0,0.02436624]
["bitfinex","BTCUSD",1769507835291,0.48883571,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507835510,0.11338552,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507835697,0.11338552,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507835916,0.11338552,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507836108,0.11338552,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507836276,0.11338552,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507836465,0.11338552,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507836683,0.10704885,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507836884,0.11338264,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507837083,0.11338264,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507837298,0.11338264,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507837541,0.11338264,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507837728,0.01907956,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507838024,0.11338004,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507838223,0.11338004,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507838379,0.11338004,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507838577,0.01907956,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507838801,0.11337782,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507839015,0.11337782,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507839220,0.11337782,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507839539,0.11337782,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507839540,0.02430576,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507839766,0.1376812,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507839934,0.11337544,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507840140,0.11337544,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507840391,0.02430576,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507840716,0.1133736,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507840885,0.1133736,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507841058,0.02430576,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507841244,0.11337348,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507841440,0.11337348,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507841673,0.0236383,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507841867,0.02745395,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507842062,0.02745395,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507842501,0.02745395,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507842941,0.02745395,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507843740,0.02745395,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769507844019,0.02745395,87940.0,87930.0,0.01132711]
["bitfinex","BTCUSD",1769507844280,0.02745395,87940.0,87929.0,0.05686406]
["bitfinex","BTCUSD",1769507844484,0.02745395,87940.0,87929.0,0.04111544]
["bitfinex","BTCUSD",1769507845437,0.02745395,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507846822,0.02745395,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769507846978,0.02745395,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507847181,0.02745395,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769507847379,0.02745395,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507848783,0.02745395,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507848993,0.02745395,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507849851,0.02745395,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507850063,0.02745395,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507850524,0.02745395,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507850781,0.45637969,87937.0,87903.0,0.44820358]
["bitfinex","BTCUSD",1769507851000,0.04375822,87928.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769507851213,0.04375822,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507851642,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507851855,0.04375822,87924.0,87912.0,0.06825005]
["bitfinex","BTCUSD",1769507852072,0.04375822,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507852304,0.04375822,87924.0,87910.0,0.05619156]
["bitfinex","BTCUSD",1769507852501,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507852984,0.04375822,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507854432,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507855485,0.04375822,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507855705,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507856086,0.04375822,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507856420,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507856628,0.04375822,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507856824,0.04375822,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769507857056,0.04375822,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507857176,0.04375822,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507858086,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507858299,0.05135223,87923.0,87909.0,0.04823308]
["bitfinex","BTCUSD",1769507859010,0.05135223,87923.0,87909.0,0.05960847]
["bitfinex","BTCUSD",1769507859509,0.05135223,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507859708,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507860134,0.05135223,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507860460,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507860664,0.05135223,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507860967,0.05135223,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507861162,0.05135223,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769507862103,0.05135223,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507862734,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507863547,0.05135223,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507864144,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507864337,0.05135223,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507864541,0.05135223,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507864742,0.05135223,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507864950,0.04517132,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507865658,0.04517132,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507866073,0.04517132,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507866285,0.04517132,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507866485,0.04517132,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507866689,0.04517132,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507867472,0.04517132,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507867673,0.04517132,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507868170,0.0501551,87921.0,87907.0,0.44820358]
["bitfinex","BTCUSD",1769507868367,0.04239109,87917.0,87901.0,0.001]
["bitfinex","BTCUSD",1769507868575,0.3392059,87921.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507868576,0.04239109,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507868791,0.04239109,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507869233,0.04239109,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769507869441,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507869823,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507870566,0.04239109,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507872139,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507872334,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507872737,0.04239109,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507872941,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507873172,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507873374,0.04239109,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769507873573,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507874279,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507874695,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507874893,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507876095,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507876332,0.04239109,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507876756,0.04239109,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507876956,0.04239109,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507877163,0.02970149,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769507877367,0.49479335,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507877548,0.0274522,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769507877758,0.02735221,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507877933,0.02735221,87907.0,87898.0,0.03754536]
["bitfinex","BTCUSD",1769507878135,0.02735221,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507878340,0.02735221,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769507878685,0.02735221,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769507878896,0.02735221,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507879107,0.3392059,87920.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507879353,0.49479335,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507879529,0.02515289,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507879728,0.49479335,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507879929,0.02515289,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507880160,0.02515289,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769507880373,0.02515289,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507881064,0.02515289,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769507881271,0.02515289,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507881432,0.02515289,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769507882837,0.02515289,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769507883036,0.02515289,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769507883262,0.02515289,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507883444,0.02515289,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769507883854,0.02515289,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769507884554,0.02464904,87927.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769507884753,0.02464904,87927.0,87911.0,0.02137514]
["bitfinex","BTCUSD",1769507884907,0.49479335,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507885114,0.02464904,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769507885322,0.02464904,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769507885687,0.02464904,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769507885922,0.02464904,87919.0,87907.0,0.09626378]
["bitfinex","BTCUSD",1769507886080,0.02464904,87918.0,87907.0,0.10763943]
["bitfinex","BTCUSD",1769507886987,0.02464904,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769507887406,0.02464904,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507889900,0.49479335,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507889901,0.49479335,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507890182,0.49479335,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507890357,0.49479335,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507891139,0.49479335,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507891659,0.49479335,87925.0,87912.0,0.06789412]
["bitfinex","BTCUSD",1769507893181,0.49479335,87925.0,87912.0,0.05651911]
["bitfinex","BTCUSD",1769507893394,0.49479335,87925.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507894031,0.49479335,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507894147,0.49479335,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507894558,0.49479335,87925.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507894762,0.49479335,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507895938,0.49479335,87925.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507896355,0.49479335,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507896552,0.49479335,87925.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507896752,0.49479335,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507896952,0.0001889,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507897132,0.1133972,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507897334,0.49498225,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507897523,0.1134165,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507897725,0.49498225,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507898080,0.11341655,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507898200,0.49479335,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507898627,0.51944239,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507898821,0.51944239,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769507899028,0.51944239,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507899228,0.51944239,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769507899429,0.51944239,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507899430,0.51944239,87927.0,87911.0,0.02321142]
["bitfinex","BTCUSD",1769507899718,0.51944239,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507899958,0.11341375,87926.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507900158,0.51944239,87927.0,87911.0,0.03458656]
["bitfinex","BTCUSD",1769507900356,0.11341404,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507900570,0.60820739,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507900772,0.11341404,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507900919,0.49479335,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507901122,0.11341312,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507901323,0.49479335,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507901533,0.11341274,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769507901759,0.51777645,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769507901961,0.0001889,87928.0,87914.0,0.45716845]
["bitfinex","BTCUSD",1769507902303,0.11341506,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507902434,0.0001889,87928.0,87927.0,0.00409793]
["bitfinex","BTCUSD",1769507902642,0.0001889,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507902850,0.0001889,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507903049,0.0001889,87928.0,87923.0,0.09709562]
["bitfinex","BTCUSD",1769507903261,0.0229831,87935.0,87923.0,0.09709562]
["bitfinex","BTCUSD",1769507903513,0.0001786,87928.0,87923.0,0.09709562]
["bitfinex","BTCUSD",1769507904558,1.711e-05,87928.0,87923.0,0.44957328]
["bitfinex","BTCUSD",1769507905154,1.711e-05,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507906041,1.711e-05,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507906439,1.711e-05,87928.0,87923.0,0.46094686]
["bitfinex","BTCUSD",1769507906673,1.711e-05,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507906907,1.711e-05,87928.0,87925.0,0.01290827]
["bitfinex","BTCUSD",1769507907527,1.711e-05,87928.0,87925.0,0.02428159]
["bitfinex","BTCUSD",1769507907752,1.711e-05,87928.0,87925.0,0.01290827]
["bitfinex","BTCUSD",1769507909955,0.00590207,87925.0,87918.0,0.46094751]
["bitfinex","BTCUSD",1769507910163,1.711e-05,87928.0,87918.0,0.46094751]
["bitfinex","BTCUSD",1769507910164,1.711e-05,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769507910586,1.711e-05,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507910789,1.711e-05,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769507912592,1.711e-05,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507913190,1.711e-05,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507913625,1.711e-05,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769507914821,1.711e-05,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507915364,1.711e-05,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507916575,1.711e-05,87928.0,87925.0,0.05118208]
["bitfinex","BTCUSD",1769507916744,1.711e-05,87928.0,87925.0,0.10804849]
["bitfinex","BTCUSD",1769507917665,1.711e-05,87928.0,87925.0,0.03980876]
["bitfinex","BTCUSD",1769507918846,1.711e-05,87928.0,87925.0,0.05118208]
["bitfinex","BTCUSD",1769507919050,1.711e-05,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507920451,1.711e-05,87928.0,87925.0,0.01164432]
["bitfinex","BTCUSD",1769507920659,1.711e-05,87928.0,87926.0,0.00055722]
["bitfinex","BTCUSD",1769507922862,1.711e-05,87928.0,87926.0,0.4501305]
["bitfinex","BTCUSD",1769507923087,1.711e-05,87928.0,87927.0,0.50643863]
["bitfinex","BTCUSD",1769507923293,1.711e-05,87928.0,87927.0,0.51180268]
["bitfinex","BTCUSD",1769507924115,1.711e-05,87928.0,87927.0,0.56866803]
["bitfinex","BTCUSD",1769507924304,1.711e-05,87928.0,87927.0,0.51180268]
["bitfinex","BTCUSD",1769507926637,1.711e-05,87928.0,87927.0,0.56866803]
["bitfinex","BTCUSD",1769507927550,0.09065504,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769507927751,0.11338027,87947.0,87938.0,0.35062774]
["bitfinex","BTCUSD",1769507927972,0.02407483,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769507928171,0.02407483,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769507928397,0.02407483,87952.0,87939.0,0.05519187]
["bitfinex","BTCUSD",1769507930668,0.02407483,87952.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769507931051,0.02407483,87952.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769507931270,0.02407483,87952.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769507931731,0.02407483,87952.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769507932939,0.02407483,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769507934159,0.02407483,87952.0,87933.0,0.44957328]
["bitfinex","BTCUSD",1769507934509,0.3392561,87960.0,87934.0,0.09726374]
["bitfinex","BTCUSD",1769507934692,0.02425943,87948.0,87934.0,0.09726374]
["bitfinex","BTCUSD",1769507934936,0.02407483,87947.0,87934.0,0.08589158]
["bitfinex","BTCUSD",1769507935145,0.02407483,87947.0,87934.0,0.09726374]
["bitfinex","BTCUSD",1769507936683,0.02407483,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769507937214,0.02407483,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769507937892,0.02407483,87947.0,87937.0,0.000271]
["bitfinex","BTCUSD",1769507938573,0.0001846,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769507938993,0.0263238,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769507939208,0.45009416,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769507939419,0.0263238,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769507940391,0.0263238,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769507940796,0.0263238,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769507941014,0.0263238,87955.0,87946.0,0.06220128]
["bitfinex","BTCUSD",1769507941278,0.0263238,87955.0,87943.0,0.01935803]
["bitfinex","BTCUSD",1769507941642,0.0263238,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769507942068,0.0263238,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769507942251,0.0263238,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769507942469,0.0263238,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769507942664,0.0263238,87955.0,87945.0,0.12297352]
["bitfinex","BTCUSD",1769507942872,0.0263238,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769507943297,0.0263238,87955.0,87945.0,0.11160278]
["bitfinex","BTCUSD",1769507943619,0.0263238,87955.0,87945.0,0.12297352]
["bitfinex","BTCUSD",1769507944227,0.0263238,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769507945378,0.0263238,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769507946279,0.45009416,87954.0,87943.0,0.00798703]
["bitfinex","BTCUSD",1769507946482,0.45009416,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769507946695,0.03055868,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769507946940,0.03055868,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769507947153,0.03055868,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769507947358,0.03055868,87953.0,87942.0,0.0170575]
["bitfinex","BTCUSD",1769507947807,0.03055868,87953.0,87945.0,0.000271]
["bitfinex","BTCUSD",1769507949103,0.3392561,87960.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507949104,0.45009416,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507949487,0.03291698,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769507949709,0.03291698,87941.0,87932.0,0.01023542]
["bitfinex","BTCUSD",1769507950360,0.03291698,87941.0,87932.0,0.02160784]
["bitfinex","BTCUSD",1769507950580,0.03291698,87941.0,87932.0,0.01023542]
["bitfinex","BTCUSD",1769507950790,0.03291698,87941.0,87932.0,0.02160784]
["bitfinex","BTCUSD",1769507950969,0.03291698,87941.0,87933.0,0.06129143]
["bitfinex","BTCUSD",1769507952380,0.03291698,87941.0,87933.0,0.07266372]
["bitfinex","BTCUSD",1769507952963,0.03291698,87941.0,87933.0,0.06129143]
["bitfinex","BTCUSD",1769507953931,0.03291698,87941.0,87932.0,0.01023542]
["bitfinex","BTCUSD",1769507954123,0.03291698,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507954540,0.03693722,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507954742,0.45009416,87936.0,87923.0,0.06824149]
["bitfinex","BTCUSD",1769507954954,0.03412867,87959.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507954955,0.03693722,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507955181,0.45009416,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507955410,0.45009416,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507955833,0.03693722,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507956047,0.03693722,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507956941,0.03508748,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507957235,0.03508748,87931.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507957465,0.03508748,87931.0,87929.0,0.06823686]
["bitfinex","BTCUSD",1769507957671,0.03270712,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769507957878,0.45009416,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507958058,0.03270712,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507958211,0.45009416,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507958429,0.04299052,87949.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507958430,0.45009416,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507958767,0.03270712,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507958944,0.45009416,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507959121,0.03270712,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507960542,0.03270712,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507960974,0.03270712,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507961162,0.03270712,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507962651,0.03270712,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507962853,0.03270712,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507963833,0.45009678,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507964423,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507965878,0.45009678,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507966523,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507966906,0.45009678,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507967203,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507967648,0.45009678,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507967856,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507968785,0.45009678,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507970024,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507970470,0.45009678,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769507970651,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507972782,0.45009678,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769507972999,0.45009678,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769507974811,0.45009678,87936.0,87920.0,0.35056435]
["bitfinex","BTCUSD",1769507974932,0.45009678,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507975132,0.45009678,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507975372,0.45009678,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507976151,0.45009678,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769507976350,0.47489745,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769507976682,0.47489745,87936.0,87923.0,0.12297636]
["bitfinex","BTCUSD",1769507976899,0.02480067,87933.0,87921.0,0.07940245]
["bitfinex","BTCUSD",1769507977124,0.02480067,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507977525,0.02480067,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769507977786,0.02480067,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769507978428,0.44108058,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507978599,0.02470563,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507978819,0.02470563,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507979471,0.02357693,87935.0,87920.0,0.35056435]
["bitfinex","BTCUSD",1769507979673,0.02357693,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507980481,0.02298418,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769507981049,0.02298418,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507981455,0.02298418,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769507982490,0.02298418,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507983149,0.02298418,87935.0,87925.0,0.00024104]
["bitfinex","BTCUSD",1769507983571,0.02298418,87935.0,87924.0,0.01161449]
["bitfinex","BTCUSD",1769507984002,0.00059275,87934.0,87924.0,0.01161449]
["bitfinex","BTCUSD",1769507984462,0.02298418,87935.0,87924.0,0.01161449]
["bitfinex","BTCUSD",1769507984684,0.02298418,87935.0,87924.0,0.00024104]
["bitfinex","BTCUSD",1769507984886,0.00059275,87934.0,87924.0,0.01161449]
["bitfinex","BTCUSD",1769507985031,0.00059275,87934.0,87924.0,0.12321727]
["bitfinex","BTCUSD",1769507986631,0.00059275,87934.0,87924.0,0.11184382]
["bitfinex","BTCUSD",1769507986838,0.02298418,87935.0,87924.0,0.11184382]
["bitfinex","BTCUSD",1769507987059,0.02298418,87935.0,87924.0,0.00024104]
["bitfinex","BTCUSD",1769507987271,0.02298418,87935.0,87924.0,0.01161449]
["bitfinex","BTCUSD",1769507987613,0.00059275,87934.0,87924.0,0.00024104]
["bitfinex","BTCUSD",1769507988238,0.00059275,87934.0,87925.0,0.00024103]
["bitfinex","BTCUSD",1769507988546,0.02298418,87935.0,87923.0,0.00024103]
["bitfinex","BTCUSD",1769507988748,0.00059275,87934.0,87923.0,0.00024103]
["bitfinex","BTCUSD",1769507988974,0.00059275,87934.0,87923.0,0.01161461]
["bitfinex","BTCUSD",1769507989148,0.00059275,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769507989352,0.00059275,87934.0,87925.0,0.00024102]
["bitfinex","BTCUSD",1769507990078,0.02298418,87935.0,87925.0,0.00024102]
["bitfinex","BTCUSD",1769507990764,0.46406476,87935.0,87925.0,0.00024102]
["bitfinex","BTCUSD",1769507990910,0.44108058,87935.0,87925.0,0.00024102]
["bitfinex","BTCUSD",1769507991110,0.44108058,87933.0,87925.0,0.00024102]
["bitfinex","BTCUSD",1769507993236,0.44108058,87933.0,87925.0,0.01161434]
["bitfinex","BTCUSD",1769507993445,0.44108058,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769507993595,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507995519,0.44108058,87933.0,87927.0,0.01161408]
["bitfinex","BTCUSD",1769507996126,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507996345,0.44108058,87933.0,87927.0,0.01161408]
["bitfinex","BTCUSD",1769507996544,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507996968,0.44108058,87933.0,87927.0,0.01161408]
["bitfinex","BTCUSD",1769507997513,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507999066,0.44108058,87933.0,87927.0,0.01161408]
["bitfinex","BTCUSD",1769507999250,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507999427,0.44108058,87933.0,87927.0,0.01161408]
["bitfinex","BTCUSD",1769507999638,0.44108058,87933.0,87927.0,0.00024101]
["bitfinex","BTCUSD",1769507999841,0.44108058,87933.0,87926.0,0.01161421]
["bitfinex","BTCUSD",1769508000236,0.44108058,87933.0,87926.0,0.00024101]
["bitfinex","BTCUSD",1769508000441,0.00059275,87932.0,87925.0,0.00024101]
["bitfinex","BTCUSD",1769508000846,0.44963242,87933.0,87925.0,0.00024101]
["bitfinex","BTCUSD",1769508001490,0.44963242,87933.0,87926.0,0.04986639]
["bitfinex","BTCUSD",1769508001683,0.44963242,87933.0,87927.0,0.000241]
["bitfinex","BTCUSD",1769508001888,0.44963242,87931.0,87927.0,0.000241]
["bitfinex","BTCUSD",1769508002087,0.44963242,87931.0,87926.0,0.0116142]
["bitfinex","BTCUSD",1769508002266,0.44963242,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769508002472,0.44963242,87931.0,87928.0,0.00024099]
["bitfinex","BTCUSD",1769508003349,0.44963242,87931.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508003563,0.44963242,87931.0,87927.0,0.01161421]
["bitfinex","BTCUSD",1769508003769,0.44963242,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769508003974,0.44963242,87931.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508004183,0.44963242,87944.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508004396,0.44963242,87941.0,87927.0,0.01161421]
["bitfinex","BTCUSD",1769508004613,0.4742468,87939.0,87927.0,0.01161421]
["bitfinex","BTCUSD",1769508005008,0.4742468,87939.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508005210,0.44963242,87939.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508005415,0.02461438,87938.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508005614,0.4742468,87937.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508005819,0.44963242,87935.0,87927.0,0.00024114]
["bitfinex","BTCUSD",1769508006051,0.44963242,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508006052,0.00083389,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508006260,0.44963242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769508006466,0.44963242,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508006675,0.44963242,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769508006892,0.0001313,87945.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769508006893,0.02461438,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769508007113,0.02461438,87925.0,87907.0,0.0002373]
["bitfinex","BTCUSD",1769508007327,0.44963242,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508007543,0.33919038,87932.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508007544,0.44963242,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508007761,0.44963242,87920.0,87909.0,0.04438975]
["bitfinex","BTCUSD",1769508008441,0.44963242,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769508009449,0.44963242,87920.0,87909.0,0.04438975]
["bitfinex","BTCUSD",1769508009678,0.44963242,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769508009891,0.44963242,87920.0,87909.0,0.04438975]
["bitfinex","BTCUSD",1769508010804,0.44963242,87920.0,87910.0,0.01925106]
["bitfinex","BTCUSD",1769508011210,0.33919038,87932.0,87907.0,0.01161295]
["bitfinex","BTCUSD",1769508011211,0.02461438,87917.0,87907.0,0.01161295]
["bitfinex","BTCUSD",1769508011413,0.44963242,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769508011614,0.4742468,87916.0,87907.0,0.01161295]
["bitfinex","BTCUSD",1769508011815,0.47014887,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769508012027,0.44553449,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769508012171,0.44553449,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769508012622,0.4742468,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769508013669,0.44963242,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769508013827,0.33919038,87940.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769508013828,0.02461438,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769508014035,0.02461438,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769508014036,0.4742468,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769508014690,0.4742468,87927.0,87910.0,0.33919038]
["bitfinex","BTCUSD",1769508014902,0.44963242,87925.0,87910.0,0.33919038]
["bitfinex","BTCUSD",1769508015134,0.00083389,87924.0,87911.0,0.08939304]
["bitfinex","BTCUSD",1769508015346,0.44963242,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508015559,0.44963242,87923.0,87908.0,0.01754398]
["bitfinex","BTCUSD",1769508015742,0.4742468,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508015955,0.4742468,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769508016902,0.4742468,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769508017127,0.4742468,87923.0,87910.0,0.01895184]
["bitfinex","BTCUSD",1769508017558,0.4742468,87923.0,87910.0,0.03032711]
["bitfinex","BTCUSD",1769508017973,0.4742468,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769508018277,0.45046631,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769508018432,0.44963242,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769508018632,0.44963242,87922.0,87912.0,0.03097391]
["bitfinex","BTCUSD",1769508019217,0.44963242,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769508019855,0.02461438,87939.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769508020070,0.4742468,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508020278,0.4742468,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769508020486,0.4742468,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508020892,0.02461438,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769508021047,0.44963242,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769508022466,0.44963242,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508022677,0.44963242,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769508022873,0.44963242,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769508023215,0.00083389,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769508023388,0.45542362,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769508023594,0.45625751,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769508023808,0.45542362,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769508024002,0.45625751,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769508024204,0.45542362,87931.0,87918.0,0.09009402]
["bitfinex","BTCUSD",1769508024406,0.00083389,87930.0,87918.0,0.09009402]
["bitfinex","BTCUSD",1769508024637,0.00083389,87930.0,87918.0,0.09032902]
["bitfinex","BTCUSD",1769508024852,0.00083389,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769508025032,0.00073389,87930.0,87920.0,0.06635987]
["bitfinex","BTCUSD",1769508025432,0.00073389,87930.0,87920.0,0.06659487]
["bitfinex","BTCUSD",1769508025754,0.02388421,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769508025989,0.02388421,87944.0,87934.0,0.06823295]
["bitfinex","BTCUSD",1769508026129,0.02388421,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769508026531,0.02388421,87944.0,87935.0,0.06823209]
["bitfinex","BTCUSD",1769508026730,0.42598313,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769508026937,0.42598313,87956.0,87944.0,0.05685386]
["bitfinex","BTCUSD",1769508027140,0.42598313,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769508027346,0.42598313,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508027548,0.02388421,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769508027778,0.44986734,87954.0,87941.0,0.05307053]
["bitfinex","BTCUSD",1769508027979,0.42598313,87952.0,87941.0,0.05307053]
["bitfinex","BTCUSD",1769508028180,0.44986734,87952.0,87941.0,0.05307053]
["bitfinex","BTCUSD",1769508028395,0.44986734,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769508028595,0.44986734,87952.0,87938.0,0.06822984]
["bitfinex","BTCUSD",1769508028862,0.44986734,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769508029453,0.44986734,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769508029692,0.44986734,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769508029906,0.44986734,87952.0,87939.0,0.08488825]
["bitfinex","BTCUSD",1769508030315,0.44986734,87952.0,87939.0,0.09625976]
["bitfinex","BTCUSD",1769508030550,0.44986734,87952.0,87939.0,0.08488825]
["bitfinex","BTCUSD",1769508030936,0.44986734,87952.0,87939.0,0.09625976]
["bitfinex","BTCUSD",1769508031128,0.02388421,87951.0,87939.0,0.08488825]
["bitfinex","BTCUSD",1769508031334,0.44986734,87951.0,87939.0,0.08488825]
["bitfinex","BTCUSD",1769508033215,0.44986734,87951.0,87939.0,0.15311697]
["bitfinex","BTCUSD",1769508033366,0.44986734,87951.0,87939.0,0.09625976]
["bitfinex","BTCUSD",1769508033767,0.44986734,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769508033991,0.44986734,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769508034295,0.02388421,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508034504,0.02388421,87956.0,87944.0,0.05685404]
["bitfinex","BTCUSD",1769508034709,0.02388421,87956.0,87945.0,0.06822434]
["bitfinex","BTCUSD",1769508034930,0.42598313,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508035140,0.45007034,87962.0,87946.0,0.15905385]
["bitfinex","BTCUSD",1769508035355,0.45007034,87962.0,87946.0,0.06822344]
["bitfinex","BTCUSD",1769508035778,0.45007034,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508036046,0.45007034,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508036251,0.45007034,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769508036454,0.45007034,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508036657,0.45007034,87962.0,87950.0,0.35066273]
["bitfinex","BTCUSD",1769508036860,0.45007034,87962.0,87949.0,0.0682209]
["bitfinex","BTCUSD",1769508037069,0.45007034,87962.0,87950.0,0.06822042]
["bitfinex","BTCUSD",1769508037269,0.45007034,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769508037472,0.45007034,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769508037675,0.45007034,87962.0,87950.0,0.06822051]
["bitfinex","BTCUSD",1769508037882,0.45007034,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769508038086,0.45007034,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769508038703,0.45007034,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508038909,0.45007034,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508039115,0.42598313,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508039314,0.42598313,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508039544,0.44986734,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508039884,0.44986734,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508040104,0.44986734,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769508040289,0.44986734,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508040481,0.02388421,87956.0,87946.0,0.06822366]
["bitfinex","BTCUSD",1769508040685,0.44986734,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508040889,0.44986734,87956.0,87931.0,0.01146155]
["bitfinex","BTCUSD",1769508040890,0.42598313,87956.0,87931.0,0.01146155]
["bitfinex","BTCUSD",1769508041085,0.42598313,87939.0,87914.0,0.02334056]
["bitfinex","BTCUSD",1769508041333,0.42598313,87937.0,87927.0,0.04544731]
["bitfinex","BTCUSD",1769508041506,0.44986734,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769508041718,0.44986734,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769508041931,0.02388421,87935.0,87922.0,0.000146]
["bitfinex","BTCUSD",1769508042145,0.42598313,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769508042359,0.44986734,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769508042557,0.33929264,87950.0,87925.0,0.06823948]
["bitfinex","BTCUSD",1769508042930,0.02388421,87946.0,87927.0,0.0682383]
["bitfinex","BTCUSD",1769508043128,0.02388421,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769508043336,0.02388421,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769508043511,0.42598313,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769508043655,0.44986734,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769508043873,0.44973886,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769508045231,0.44973886,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769508045745,0.44973886,87937.0,87928.0,0.06823764]
["bitfinex","BTCUSD",1769508046724,0.44973886,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508047717,0.44973886,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508047927,0.02388421,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769508048130,0.02388421,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508048342,0.33929264,87950.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508048343,0.42598313,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508048540,0.42598313,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508048798,0.42598313,87940.0,87929.0,0.05686357]
["bitfinex","BTCUSD",1769508049003,0.02388421,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508049208,0.44986734,87939.0,87930.0,0.06823573]
["bitfinex","BTCUSD",1769508049564,0.44986734,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508049766,0.44986734,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769508050181,0.44986734,87939.0,87928.0,0.05686412]
["bitfinex","BTCUSD",1769508050335,0.42598313,87939.0,87929.0,0.06823679]
["bitfinex","BTCUSD",1769508050554,0.44986734,87938.0,87929.0,0.06823679]
["bitfinex","BTCUSD",1769508051391,0.42598313,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508051611,0.02388421,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508052024,0.02388421,87937.0,87927.0,0.05686495]
["bitfinex","BTCUSD",1769508052237,0.33929264,87950.0,87932.0,0.05686183]
["bitfinex","BTCUSD",1769508052449,0.02388421,87946.0,87932.0,0.06823425]
["bitfinex","BTCUSD",1769508052662,0.42598313,87943.0,87933.0,0.05686136]
["bitfinex","BTCUSD",1769508052871,0.02388421,87941.0,87933.0,0.05686136]
["bitfinex","BTCUSD",1769508053077,0.44986734,87941.0,87933.0,0.05686136]
["bitfinex","BTCUSD",1769508053875,0.44986734,87941.0,87934.0,0.06823295]
["bitfinex","BTCUSD",1769508054095,0.44986734,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769508054518,0.44986734,87941.0,87934.0,0.06823291]
["bitfinex","BTCUSD",1769508054939,0.45049159,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769508055402,0.33929264,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769508055403,0.02450846,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769508055615,0.02450846,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769508056257,0.02450846,87939.0,87935.0,0.06823214]
["bitfinex","BTCUSD",1769508056477,0.02450846,87951.0,87937.0,0.06823019]
["bitfinex","BTCUSD",1769508056682,0.02450846,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769508056884,0.02450846,87950.0,87938.0,0.06822975]
["bitfinex","BTCUSD",1769508057095,0.02450846,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769508057710,0.48060095,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769508057943,0.48060095,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769508057944,0.02450846,87949.0,87936.0,0.05685894]
["bitfinex","BTCUSD",1769508058153,0.02450846,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769508058365,0.02450846,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769508058566,0.48060095,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769508059013,0.48060095,87947.0,87937.0,0.06823052]
["bitfinex","BTCUSD",1769508059222,0.02450846,87946.0,87937.0,0.06823052]
["bitfinex","BTCUSD",1769508059400,0.02450846,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769508059640,0.02450846,87946.0,87937.0,0.06823063]
["bitfinex","BTCUSD",1769508060592,0.02450846,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769508060799,0.02450846,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769508061119,0.02450846,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769508061350,0.02450846,87945.0,87924.0,0.43767226]
["bitfinex","BTCUSD",1769508061553,0.01,87935.0,87925.0,0.06937842]
["bitfinex","BTCUSD",1769508061760,0.01,87935.0,87917.0,0.65378556]
["bitfinex","BTCUSD",1769508061761,0.48060095,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769508061957,0.45609249,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769508062167,0.02450846,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769508062600,0.02450846,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769508062601,0.02450846,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769508062816,0.45609249,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769508063026,0.02450846,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769508063221,0.02450846,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769508063583,0.02450846,87923.0,87920.0,0.06824371]
["bitfinex","BTCUSD",1769508063818,0.02450846,87923.0,87920.0,0.06824366]
["bitfinex","BTCUSD",1769508064239,0.02450846,87923.0,87921.0,0.05686912]
["bitfinex","BTCUSD",1769508064449,0.45609249,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508064663,0.48060095,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769508065101,0.000146,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769508065316,0.000146,87944.0,87933.0,0.06823371]
["bitfinex","BTCUSD",1769508065536,0.02465446,87944.0,87933.0,0.06823371]
["bitfinex","BTCUSD",1769508065754,0.48060095,87943.0,87932.0,0.06823451]
["bitfinex","BTCUSD",1769508065945,0.02450846,87942.0,87930.0,0.35066532]
["bitfinex","BTCUSD",1769508066194,0.02450846,87942.0,87932.0,0.06823435]
["bitfinex","BTCUSD",1769508066439,0.02450846,87942.0,87933.0,0.06823373]
["bitfinex","BTCUSD",1769508066885,0.02450846,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769508067067,0.000146,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769508067068,0.000146,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769508067303,0.000146,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769508067527,0.000146,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769508067779,0.000146,87944.0,87943.0,0.056855]
["bitfinex","BTCUSD",1769508068001,0.000146,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769508068220,0.000146,87953.0,87945.0,0.06822445]
["bitfinex","BTCUSD",1769508068864,0.000146,87953.0,87946.0,0.06822338]
["bitfinex","BTCUSD",1769508069296,0.000146,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508069517,0.02465446,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769508070184,0.02465446,87962.0,87950.0,0.40751313]
["bitfinex","BTCUSD",1769508070452,0.02465446,87962.0,87950.0,0.33929264]
["bitfinex","BTCUSD",1769508070663,0.02450846,87959.0,87946.0,0.06822366]
["bitfinex","BTCUSD",1769508070878,0.45609249,87956.0,87946.0,0.06822366]
["bitfinex","BTCUSD",1769508071063,0.02486072,87955.0,87946.0,0.06822366]
["bitfinex","BTCUSD",1769508071316,0.02486072,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508072673,0.02486072,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508073148,0.02450846,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508073384,0.02450846,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508073743,0.02486072,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508073943,0.02450846,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769508074145,0.02450846,87955.0,87951.0,0.05684952]
["bitfinex","BTCUSD",1769508074609,0.000207,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769508074757,0.000207,87963.0,87952.0,0.04889176]
["bitfinex","BTCUSD",1769508074758,0.02471546,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508074992,0.45629949,87963.0,87952.0,0.04889176]
["bitfinex","BTCUSD",1769508076939,0.02450846,87960.0,87952.0,0.03752193]
["bitfinex","BTCUSD",1769508077143,0.45609249,87959.0,87952.0,0.03752193]
["bitfinex","BTCUSD",1769508077343,0.48060095,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508077996,0.02450846,87958.0,87948.0,0.06822205]
["bitfinex","BTCUSD",1769508078197,0.45609249,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769508078405,0.33929264,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769508078406,0.02450846,87953.0,87944.0,0.06822498]
["bitfinex","BTCUSD",1769508079272,0.02450846,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769508080391,0.02450846,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508080620,0.02450846,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508080827,0.02450846,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508081331,0.02450846,87953.0,87947.0,0.06822285]
["bitfinex","BTCUSD",1769508081540,0.02450846,87953.0,87946.0,0.06822353]
["bitfinex","BTCUSD",1769508081795,0.02450846,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769508081992,0.02450846,87953.0,87947.0,0.06822274]
["bitfinex","BTCUSD",1769508082491,0.02450846,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508082690,0.02450846,87953.0,87947.0,0.06822274]
["bitfinex","BTCUSD",1769508082916,0.02450846,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769508083404,0.02450846,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508083609,0.00035226,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769508083812,0.00035226,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769508084109,0.00035226,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769508084479,0.02407449,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769508084815,0.02407449,87958.0,87952.0,0.06821867]
["bitfinex","BTCUSD",1769508085013,0.02390394,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769508085213,0.02390394,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508085576,0.02390394,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769508085761,0.43244059,87961.0,87952.0,0.06821874]
["bitfinex","BTCUSD",1769508085970,0.43244059,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769508086153,0.00549851,87960.0,87953.0,0.06821817]
["bitfinex","BTCUSD",1769508086352,0.00549851,87960.0,87954.0,0.06821742]
["bitfinex","BTCUSD",1769508086592,0.02518223,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508086593,0.00549851,87959.0,87953.0,0.06821797]
["bitfinex","BTCUSD",1769508086911,0.02518223,87963.0,87954.0,0.06821723]
["bitfinex","BTCUSD",1769508087113,0.00035226,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769508087275,0.00035226,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769508087605,0.00035226,87962.0,87954.0,0.10404033]
["bitfinex","BTCUSD",1769508087801,0.00035226,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769508088165,0.00035226,87962.0,87954.0,0.10404033]
["bitfinex","BTCUSD",1769508088353,0.00035226,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769508088750,0.000207,87963.0,87956.0,0.06821563]
["bitfinex","BTCUSD",1769508089035,0.000207,87963.0,87955.0,0.06821646]
["bitfinex","BTCUSD",1769508089211,0.000207,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769508089625,0.000207,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769508089973,0.000207,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508089974,0.02497523,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508090190,0.02497523,87975.0,87964.0,0.06820927]
["bitfinex","BTCUSD",1769508090398,0.02497523,87975.0,87968.0,0.05683844]
["bitfinex","BTCUSD",1769508090596,0.02497523,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769508090812,0.0001578,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769508090813,0.02513303,87982.0,87971.0,0.05683665]
["bitfinex","BTCUSD",1769508091017,0.02513303,87982.0,87972.0,0.00929615]
["bitfinex","BTCUSD",1769508091857,0.0001578,87991.0,87972.0,0.00929615]
["bitfinex","BTCUSD",1769508091858,0.02513303,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508092053,0.00035226,87990.0,87981.0,0.00681979]
["bitfinex","BTCUSD",1769508092263,0.02497523,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508092504,0.02497523,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508092733,0.02497523,87985.0,87976.0,0.02264217]
["bitfinex","BTCUSD",1769508092957,0.41962474,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769508093261,0.41962474,87984.0,87971.0,0.04542461]
["bitfinex","BTCUSD",1769508093262,0.02497523,87981.0,87971.0,0.04542461]
["bitfinex","BTCUSD",1769508093477,0.02497523,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769508093686,0.02497523,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769508093892,0.02497523,87981.0,87967.0,0.03544404]
["bitfinex","BTCUSD",1769508094096,0.02497523,87980.0,87968.0,0.07050288]
["bitfinex","BTCUSD",1769508094304,0.02497523,87979.0,87968.0,0.07050288]
["bitfinex","BTCUSD",1769508094708,0.02497523,87979.0,87968.0,0.08187065]
["bitfinex","BTCUSD",1769508094912,0.41962474,87978.0,87968.0,0.08187065]
["bitfinex","BTCUSD",1769508095511,0.41962474,87978.0,87968.0,0.07050288]
["bitfinex","BTCUSD",1769508095752,0.41962474,87978.0,87969.0,0.01286831]
["bitfinex","BTCUSD",1769508096040,0.02497523,87977.0,87969.0,0.01286831]
["bitfinex","BTCUSD",1769508096623,0.02497523,87977.0,87969.0,0.02423595]
["bitfinex","BTCUSD",1769508096783,0.02497523,87977.0,87969.0,0.08107408]
["bitfinex","BTCUSD",1769508096986,0.02497523,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769508097187,0.02497523,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769508097394,0.02497523,87977.0,87970.0,0.06820506]
["bitfinex","BTCUSD",1769508098002,0.02497523,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769508098425,0.02497523,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769508098833,0.02497523,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769508099258,0.02497523,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769508100039,0.02497523,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769508100388,0.02497523,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769508100857,0.02532749,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769508101055,0.02532749,87982.0,87969.0,0.06820549]
["bitfinex","BTCUSD",1769508101287,0.02497523,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769508101424,0.02497523,87981.0,87969.0,0.02997968]
["bitfinex","BTCUSD",1769508101626,0.02497523,87979.0,87969.0,0.02997968]
["bitfinex","BTCUSD",1769508101826,0.02497523,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769508102055,0.02497523,87979.0,87967.0,0.06820725]
["bitfinex","BTCUSD",1769508102251,0.02497523,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769508103765,0.44459997,87979.0,87964.0,0.00113452]
["bitfinex","BTCUSD",1769508103983,0.02497523,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769508104192,0.00113452,87964.0,87956.0,0.07927365]
["bitfinex","BTCUSD",1769508104685,0.00113452,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508104686,0.41962474,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508104914,0.41962474,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769508105135,0.02497523,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769508105349,0.02497523,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769508105775,0.02497523,87962.0,87954.0,0.06821725]
["bitfinex","BTCUSD",1769508106040,0.02497523,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769508106252,0.02497523,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769508106673,0.02497523,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508106872,0.44459997,87968.0,87958.0,0.06821432]
["bitfinex","BTCUSD",1769508107071,0.44459997,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508107534,0.44459997,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508107754,0.44459997,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508107967,0.44459997,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508108179,0.44459997,87968.0,87958.0,0.06821432]
["bitfinex","BTCUSD",1769508108390,0.44459997,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769508108616,0.44459997,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508108820,0.44459997,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508109033,0.44459997,87968.0,87958.0,0.06821434]
["bitfinex","BTCUSD",1769508109450,0.44459997,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508109659,0.44459997,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508110090,0.44459997,87968.0,87957.0,0.0682147]
["bitfinex","BTCUSD",1769508110303,0.44459997,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508110510,0.02497523,87981.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508110718,0.02497523,87977.0,87963.0,0.00113687]
["bitfinex","BTCUSD",1769508110930,0.41962474,87976.0,87963.0,0.00113687]
["bitfinex","BTCUSD",1769508111152,0.44459997,87974.0,87962.0,0.0125054]
["bitfinex","BTCUSD",1769508111363,0.44459997,87974.0,87962.0,0.06934807]
["bitfinex","BTCUSD",1769508111570,0.41962474,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769508111997,0.02497523,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769508112203,0.02497523,87979.0,87966.0,0.0011368]
["bitfinex","BTCUSD",1769508112479,0.02497523,87979.0,87966.0,0.00107984]
["bitfinex","BTCUSD",1769508112480,0.44459997,87979.0,87966.0,0.00107984]
["bitfinex","BTCUSD",1769508112693,0.0002183,87984.0,87969.0,0.35039098]
["bitfinex","BTCUSD",1769508112908,0.0002183,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769508113541,0.0002183,87984.0,87970.0,0.06820484]
["bitfinex","BTCUSD",1769508113776,0.41962474,87982.0,87970.0,0.0831881]
["bitfinex","BTCUSD",1769508113994,0.0002183,87984.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508113995,0.01,87970.0,87960.0,0.06821238]
["bitfinex","BTCUSD",1769508114201,0.41962474,87973.0,87960.0,0.06821238]
["bitfinex","BTCUSD",1769508114419,0.02428734,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769508114620,0.43195224,87969.0,87957.0,0.15110605]
["bitfinex","BTCUSD",1769508114795,0.43195224,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508115618,0.43195224,87969.0,87958.0,0.06821437]
["bitfinex","BTCUSD",1769508116052,0.43195224,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508116289,0.43195224,87969.0,87960.0,0.05057486]
["bitfinex","BTCUSD",1769508118620,0.43195224,87969.0,87960.0,0.06194366]
["bitfinex","BTCUSD",1769508119444,0.43195224,87969.0,87960.0,0.05057486]
["bitfinex","BTCUSD",1769508119658,0.43195224,87969.0,87960.0,0.06194366]
["bitfinex","BTCUSD",1769508119869,0.43195224,87969.0,87960.0,0.11878736]
["bitfinex","BTCUSD",1769508120092,0.43195224,87969.0,87957.0,0.2387526]
["bitfinex","BTCUSD",1769508120093,0.02428734,87978.0,87961.0,0.04371225]
["bitfinex","BTCUSD",1769508120284,0.02428734,87976.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769508120488,0.43195224,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508120699,0.43349598,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508120892,0.43195224,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508121094,0.00154374,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508122714,0.00154374,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508122922,0.00154374,87971.0,87960.0,0.04114856]
["bitfinex","BTCUSD",1769508123130,0.00154374,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508123546,0.00154374,87971.0,87960.0,0.06821272]
["bitfinex","BTCUSD",1769508123972,0.00154374,87971.0,87961.0,0.06821198]
["bitfinex","BTCUSD",1769508124381,0.00154374,87971.0,87961.0,0.06821204]
["bitfinex","BTCUSD",1769508124589,0.00154374,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769508125810,0.00154374,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508126022,0.00154374,87971.0,87961.0,0.06821203]
["bitfinex","BTCUSD",1769508126825,0.00154374,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508127339,0.00154374,87971.0,87961.0,0.06821203]
["bitfinex","BTCUSD",1769508127340,0.00154374,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769508127509,0.43195224,87970.0,87958.0,0.00931449]
["bitfinex","BTCUSD",1769508127715,0.43195224,87970.0,87958.0,0.02068355]
["bitfinex","BTCUSD",1769508128114,0.43195224,87970.0,87959.0,0.0682135]
["bitfinex","BTCUSD",1769508128347,0.43195224,87970.0,87960.0,0.06821261]
["bitfinex","BTCUSD",1769508129144,0.02428734,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508129345,0.00154374,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508129921,0.00154374,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508130148,0.43349598,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508130351,0.43195224,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508130550,0.00154374,87972.0,87962.0,0.06821105]
["bitfinex","BTCUSD",1769508130745,0.00154374,87972.0,87962.0,0.11447372]
["bitfinex","BTCUSD",1769508130970,0.00154374,87972.0,87962.0,0.17131612]
["bitfinex","BTCUSD",1769508131334,0.43349598,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508131606,0.43195224,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508131829,0.00154374,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508132045,0.00154374,87971.0,87964.0,0.06820949]
["bitfinex","BTCUSD",1769508132459,0.00154374,87971.0,87965.0,0.0011366]
["bitfinex","BTCUSD",1769508132667,0.00154374,87971.0,87965.0,0.01250475]
["bitfinex","BTCUSD",1769508133076,0.00154374,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769508133291,0.00154374,87971.0,87967.0,0.00506637]
["bitfinex","BTCUSD",1769508134525,0.00154374,87971.0,87967.0,0.01643426]
["bitfinex","BTCUSD",1769508134728,0.00154374,87971.0,87967.0,0.00506637]
["bitfinex","BTCUSD",1769508134934,0.00154374,87971.0,87967.0,0.01643426]
["bitfinex","BTCUSD",1769508135132,0.00154374,87971.0,87967.0,0.00506637]
["bitfinex","BTCUSD",1769508135581,0.00154374,87971.0,87967.0,0.01643426]
["bitfinex","BTCUSD",1769508135987,0.00154374,87971.0,87967.0,0.00506637]
["bitfinex","BTCUSD",1769508136142,0.00154374,87973.0,87965.0,0.01643452]
["bitfinex","BTCUSD",1769508136547,0.00154374,87973.0,87965.0,0.07327491]
["bitfinex","BTCUSD",1769508136954,0.00154374,87973.0,87966.0,0.06820811]
["bitfinex","BTCUSD",1769508137137,0.00154374,87973.0,87967.0,0.00506625]
["bitfinex","BTCUSD",1769508138447,0.00154374,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508138448,0.00154374,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769508138670,0.00154374,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769508138885,0.43349598,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769508139101,0.43195224,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508139310,0.00154374,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508139517,0.00154374,87972.0,87963.0,0.06821023]
["bitfinex","BTCUSD",1769508139686,0.00154374,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508140333,0.00154374,87972.0,87963.0,0.06821027]
["bitfinex","BTCUSD",1769508140968,0.00154374,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508141814,0.00154374,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769508142025,0.00154374,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769508142445,0.43195224,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769508143157,0.43195224,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769508143396,0.43195224,87973.0,87966.0,0.06820795]
["bitfinex","BTCUSD",1769508143613,0.43195224,87973.0,87967.0,0.01504224]
["bitfinex","BTCUSD",1769508143827,0.43195224,87973.0,87967.0,0.00367435]
["bitfinex","BTCUSD",1769508144532,0.43195224,87973.0,87966.0,0.00367435]
["bitfinex","BTCUSD",1769508144987,0.43195224,87973.0,87966.0,0.01504237]
["bitfinex","BTCUSD",1769508145244,0.43195224,87973.0,87966.0,0.00367435]
["bitfinex","BTCUSD",1769508145467,0.43195224,87973.0,87966.0,0.01504237]
["bitfinex","BTCUSD",1769508145909,0.43195224,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769508146160,0.43195224,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769508146354,0.43195224,87973.0,87967.0,0.06820699]
["bitfinex","BTCUSD",1769508146780,0.43195224,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769508147003,0.43195224,87973.0,87967.0,0.06820699]
["bitfinex","BTCUSD",1769508147218,0.02400117,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769508147422,0.09050607,87987.0,87973.0,0.06820271]
["bitfinex","BTCUSD",1769508147628,0.11351714,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769508147849,0.51484362,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769508147850,0.11351714,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769508148076,0.11351714,87982.0,87971.0,0.23871477]
["bitfinex","BTCUSD",1769508148077,0.09072437,87997.0,87980.0,0.43253111]
["bitfinex","BTCUSD",1769508148287,0.0002183,87997.0,87985.0,0.06819308]
["bitfinex","BTCUSD",1769508148497,0.11348283,87996.0,87981.0,0.5360647]
["bitfinex","BTCUSD",1769508148710,0.42433755,87996.0,87981.0,0.04670349]
["bitfinex","BTCUSD",1769508148926,0.42433755,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508149137,0.42433755,87992.0,87978.0,0.04542078]
["bitfinex","BTCUSD",1769508149368,0.00154374,87991.0,87978.0,0.05678725]
["bitfinex","BTCUSD",1769508149593,0.00154374,87991.0,87978.0,0.01121899]
["bitfinex","BTCUSD",1769508149843,0.00154374,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508149844,0.42433755,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508150045,0.00154374,87990.0,87977.0,0.06800637]
["bitfinex","BTCUSD",1769508150291,0.00154374,87990.0,87978.0,0.04998696]
["bitfinex","BTCUSD",1769508150491,0.00154374,87990.0,87978.0,0.09540695]
["bitfinex","BTCUSD",1769508150702,0.00154374,87990.0,87978.0,0.01579617]
["bitfinex","BTCUSD",1769508151376,0.00154374,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508151784,0.00154374,87990.0,87978.0,0.07262853]
["bitfinex","BTCUSD",1769508151993,0.00154374,87990.0,87979.0,0.06819785]
["bitfinex","BTCUSD",1769508152211,0.00154374,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508153515,0.00154374,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508153955,0.02400117,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508154134,0.02400117,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508154558,0.02400117,87993.0,87983.0,0.06819447]
["bitfinex","BTCUSD",1769508154770,0.42433755,87996.0,87983.0,0.06819447]
["bitfinex","BTCUSD",1769508154970,0.42433755,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508155391,0.02440117,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508155613,0.02400117,87996.0,87980.0,0.33883557]
["bitfinex","BTCUSD",1769508155802,0.44833872,87995.0,87981.0,0.06819642]
["bitfinex","BTCUSD",1769508156215,0.0004,87999.0,87981.0,0.06819642]
["bitfinex","BTCUSD",1769508156216,0.02400117,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508156425,0.42433755,87992.0,87977.0,0.0568327]
["bitfinex","BTCUSD",1769508156628,0.00154374,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508156830,0.00154374,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508157254,0.00154374,87991.0,87977.0,0.06819936]
["bitfinex","BTCUSD",1769508158538,0.02554491,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508159230,0.02554491,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508159465,0.02554491,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508160365,0.02554491,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508160769,0.02554491,87991.0,87982.0,0.06819538]
["bitfinex","BTCUSD",1769508160970,0.02400117,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508161180,0.02400117,87991.0,87983.0,0.06819497]
["bitfinex","BTCUSD",1769508162078,0.02400117,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508162281,0.0004,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769508162900,0.00154374,87998.0,87986.0,0.00558198]
["bitfinex","BTCUSD",1769508163134,0.00154374,87998.0,87985.0,0.00558198]
["bitfinex","BTCUSD",1769508163330,0.02554491,87998.0,87985.0,0.00558198]
["bitfinex","BTCUSD",1769508164051,0.02554491,87998.0,87982.0,0.06819534]
["bitfinex","BTCUSD",1769508164052,0.02554491,87998.0,87986.0,0.00558191]
["bitfinex","BTCUSD",1769508164448,0.02554491,87998.0,87983.0,0.01694774]
["bitfinex","BTCUSD",1769508164993,0.02848586,87997.0,87983.0,0.01694774]
["bitfinex","BTCUSD",1769508165218,0.00154374,87996.0,87983.0,0.01694774]
["bitfinex","BTCUSD",1769508165419,0.02848586,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508165622,0.45561777,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508165833,0.42433755,87988.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769508166035,0.42433755,87980.0,87959.0,0.11676]
["bitfinex","BTCUSD",1769508166250,0.33883557,87981.0,87959.0,0.0682133]
["bitfinex","BTCUSD",1769508166251,0.42433755,87976.0,87959.0,0.0682133]
["bitfinex","BTCUSD",1769508166419,0.45561777,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769508166627,0.45561777,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769508166828,0.03128022,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769508167154,0.03128022,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769508167348,0.03128022,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769508167736,0.03128022,87973.0,87965.0,0.00331007]
["bitfinex","BTCUSD",1769508168052,0.03128022,87973.0,87964.0,0.00331007]
["bitfinex","BTCUSD",1769508168260,0.03440744,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769508168495,0.03440744,87981.0,87969.0,0.06820529]
["bitfinex","BTCUSD",1769508168672,0.03440744,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769508168836,0.03440744,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769508169041,0.0001797,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508169254,0.0001797,88003.0,87993.0,0.08069355]
["bitfinex","BTCUSD",1769508169255,0.03458714,88003.0,87993.0,0.08069355]
["bitfinex","BTCUSD",1769508169475,0.03458714,88003.0,87980.0,0.33883557]
["bitfinex","BTCUSD",1769508169476,0.03332237,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508169678,0.03332237,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508169875,0.00154374,88002.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508169876,0.01,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508170087,0.45765992,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508170282,0.00154374,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508170480,0.00154374,87991.0,87984.0,0.04205454]
["bitfinex","BTCUSD",1769508170721,0.00154374,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508171145,0.03486611,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769508171891,0.03486611,87991.0,87988.0,0.0681911]
["bitfinex","BTCUSD",1769508172104,0.03332237,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508172319,0.45527391,87996.0,87987.0,0.0681915]
["bitfinex","BTCUSD",1769508172534,0.45527391,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508173178,0.00154374,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508173390,0.00154374,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508173603,0.03093636,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508174037,0.03093636,87996.0,87989.0,0.06818997]
["bitfinex","BTCUSD",1769508174262,0.03093636,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508174494,0.03093636,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508174742,0.03093636,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508174953,0.03093636,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508175388,0.03093636,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508175645,0.03093636,87996.0,87989.0,0.06819033]
["bitfinex","BTCUSD",1769508175855,0.02848628,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508176067,0.02848628,87992.0,87989.0,0.06818972]
["bitfinex","BTCUSD",1769508176277,0.33883557,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508176492,0.02848628,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508176702,0.02848628,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508177127,0.02848628,87999.0,87990.0,0.05677877]
["bitfinex","BTCUSD",1769508177334,0.02848628,87999.0,87990.0,0.04074499]
["bitfinex","BTCUSD",1769508177543,0.02848628,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508177962,0.02848628,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508178175,0.02848628,87999.0,87991.0,0.06818842]
["bitfinex","BTCUSD",1769508178598,0.02848628,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508178808,0.02848628,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508179018,0.42957203,87998.0,87988.0,0.06819092]
["bitfinex","BTCUSD",1769508179225,0.45805831,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508179659,0.45805831,87998.0,87983.0,0.05682876]
["bitfinex","BTCUSD",1769508179660,0.01,87989.0,87983.0,0.05682876]
["bitfinex","BTCUSD",1769508179880,0.01,87989.0,87950.0,0.1840128]
["bitfinex","BTCUSD",1769508179881,0.00154374,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508180110,0.33883557,87991.0,87975.0,0.05683408]
["bitfinex","BTCUSD",1769508180342,0.42957203,87987.0,87976.0,0.06820026]
["bitfinex","BTCUSD",1769508180572,0.42957203,87987.0,87976.0,0.04542241]
["bitfinex","BTCUSD",1769508180573,0.02778097,87986.0,87976.0,0.04542241]
["bitfinex","BTCUSD",1769508180805,0.02778097,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508181617,0.02778097,87986.0,87978.0,0.06819876]
["bitfinex","BTCUSD",1769508181838,0.02623723,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508182016,0.02623723,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508182488,0.02600997,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508183339,0.02600997,87986.0,87980.0,0.0681972]
["bitfinex","BTCUSD",1769508183552,0.02600997,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508184112,0.02600997,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508184312,0.02600997,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508184524,0.02600997,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508186056,0.02600997,87986.0,87980.0,0.06819728]
["bitfinex","BTCUSD",1769508186300,0.02600997,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508187194,0.00154374,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508187403,0.0001797,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508187609,0.0001797,87993.0,87990.0,0.06818948]
["bitfinex","BTCUSD",1769508187829,0.0001797,87993.0,87980.0,0.0568307]
["bitfinex","BTCUSD",1769508188051,0.4533187,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508188267,0.34883557,87990.0,87970.0,0.33883557]
["bitfinex","BTCUSD",1769508188268,0.42957203,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508188485,0.02374667,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508188685,0.02374667,87985.0,87979.0,0.06819797]
["bitfinex","BTCUSD",1769508188898,0.02374667,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508189115,0.02374667,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508189328,0.02374667,87985.0,87976.0,0.06820003]
["bitfinex","BTCUSD",1769508189533,0.02374667,87985.0,87978.0,0.06819838]
["bitfinex","BTCUSD",1769508189969,0.02374667,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508190181,0.02374667,87985.0,87978.0,0.06819838]
["bitfinex","BTCUSD",1769508190387,0.02374667,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508190626,0.02374667,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508191015,0.02374667,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508191233,0.02374667,87985.0,87981.0,0.06819614]
["bitfinex","BTCUSD",1769508191445,0.02374667,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508191909,0.02374667,87985.0,87981.0,0.06819614]
["bitfinex","BTCUSD",1769508192090,0.02374667,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508192351,0.02374667,87985.0,87970.0,0.99952543]
["bitfinex","BTCUSD",1769508192352,0.02374667,87985.0,87970.0,0.7721752]
["bitfinex","BTCUSD",1769508192567,0.02374667,87985.0,87977.0,0.0568328]
["bitfinex","BTCUSD",1769508192987,0.02374667,87985.0,87979.0,0.06819786]
["bitfinex","BTCUSD",1769508193211,0.02374667,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508193644,0.02529041,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508193827,0.02529041,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508195488,0.02529041,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508195917,0.0001797,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508196122,0.0001797,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769508196357,0.0001797,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508196562,0.0001797,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508197027,0.0001797,87993.0,87984.0,0.01380277]
["bitfinex","BTCUSD",1769508198479,0.0001797,87993.0,87985.0,0.06819338]
["bitfinex","BTCUSD",1769508198679,0.0001797,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508198857,0.0001797,87993.0,87984.0,0.01380268]
["bitfinex","BTCUSD",1769508199435,0.0001797,87993.0,87984.0,0.00243698]
["bitfinex","BTCUSD",1769508199647,0.4534984,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508199858,0.00154374,87992.0,87979.0,0.06819755]
["bitfinex","BTCUSD",1769508200067,0.42957203,87991.0,87979.0,0.06819755]
["bitfinex","BTCUSD",1769508200246,0.00154374,87990.0,87979.0,0.06819755]
["bitfinex","BTCUSD",1769508200446,0.00154374,87990.0,87980.0,0.06819709]
["bitfinex","BTCUSD",1769508200603,0.00154374,87990.0,87981.0,0.06819622]
["bitfinex","BTCUSD",1769508202650,0.43838456,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508202847,0.46170903,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508203173,0.43838456,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508203403,0.46170903,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508203605,0.46170903,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508203902,0.46170903,87986.0,87981.0,0.06819625]
["bitfinex","BTCUSD",1769508204276,0.46170903,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508204756,0.46170903,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508205181,0.0001797,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508205182,0.0001797,87993.0,87984.0,0.0568282]
["bitfinex","BTCUSD",1769508205398,0.02351908,88011.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508205606,0.0004,88019.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508205607,0.0004,88019.0,87999.0,0.05681841]
["bitfinex","BTCUSD",1769508205819,0.01,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769508206037,0.41966862,87996.0,87992.0,0.05682329]
["bitfinex","BTCUSD",1769508206249,0.01,87999.0,87992.0,0.05682329]
["bitfinex","BTCUSD",1769508206250,0.4431877,87994.0,87993.0,0.05905903]
["bitfinex","BTCUSD",1769508206666,0.4431877,87994.0,87993.0,0.03628442]
["bitfinex","BTCUSD",1769508206873,0.02351908,87994.0,87993.0,0.01349843]
["bitfinex","BTCUSD",1769508207130,0.0001325,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508207293,0.0001865,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508207294,0.02370558,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508207502,0.02370558,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508207713,0.02370558,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508207926,0.0001865,88010.0,88008.0,0.1204539]
["bitfinex","BTCUSD",1769508208137,0.0001865,88010.0,88008.0,0.12045379]
["bitfinex","BTCUSD",1769508208348,0.0001865,88010.0,88001.0,0.22726766]
["bitfinex","BTCUSD",1769508208349,0.0001865,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508208560,0.41966862,88007.0,88004.0,0.06364106]
["bitfinex","BTCUSD",1769508208731,0.4431877,88007.0,88004.0,0.06364106]
["bitfinex","BTCUSD",1769508209151,0.4431877,88007.0,88004.0,0.07500417]
["bitfinex","BTCUSD",1769508209557,0.4431877,88007.0,88004.0,0.06364106]
["bitfinex","BTCUSD",1769508210118,0.4431877,88007.0,88004.0,0.05364106]
["bitfinex","BTCUSD",1769508213553,0.41966862,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508213753,0.02351908,88003.0,87998.0,0.06364106]
["bitfinex","BTCUSD",1769508213960,0.41966862,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508214171,0.4431877,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508214376,0.4431877,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508214578,0.41966862,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508214784,0.02351908,88000.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508215036,0.41966862,87999.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508215207,0.4431877,87999.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508215897,0.33888186,88010.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508216112,0.02351908,88008.0,87999.0,0.02136376]
["bitfinex","BTCUSD",1769508216299,0.44473144,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769508216521,0.4431877,88007.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508216730,0.42121236,88006.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508216935,0.4431877,88006.0,87998.0,0.06818376]
["bitfinex","BTCUSD",1769508217137,0.4431877,88006.0,87998.0,0.07954765]
["bitfinex","BTCUSD",1769508217548,0.4431877,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508217771,0.4431877,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508217914,0.00154374,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508218145,0.42121236,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508218340,0.41966862,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508218553,0.41966862,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508218917,0.02351908,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508219121,0.4431877,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508219465,0.4431877,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508219693,0.4431877,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508220027,0.4431877,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508220231,0.4431877,87998.0,87992.0,0.06818788]
["bitfinex","BTCUSD",1769508220472,0.4431877,87998.0,87993.0,0.05682233]
["bitfinex","BTCUSD",1769508221019,0.4431877,87998.0,87994.0,0.0681864]
["bitfinex","BTCUSD",1769508221403,0.4431877,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508221732,0.4431877,87998.0,87992.0,0.06818691]
["bitfinex","BTCUSD",1769508221935,0.4431877,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508222484,0.4431877,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508223534,0.4431877,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508223728,0.41966862,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508223929,0.41966862,87996.0,87989.0,0.05682502]
["bitfinex","BTCUSD",1769508224539,0.41966862,87996.0,87989.0,0.06819007]
["bitfinex","BTCUSD",1769508224749,0.41966862,87996.0,87990.0,0.06818943]
["bitfinex","BTCUSD",1769508225081,0.02351908,87999.0,87995.0,0.06818376]
["bitfinex","BTCUSD",1769508225398,0.4431877,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508225588,0.4431877,87999.0,87996.0,0.06818475]
["bitfinex","BTCUSD",1769508225997,0.4431877,87999.0,87997.0,0.05681987]
["bitfinex","BTCUSD",1769508227200,0.4431877,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508227602,0.4431877,87999.0,87996.0,0.06818468]
["bitfinex","BTCUSD",1769508227812,0.4431877,87999.0,87995.0,0.06818376]
["bitfinex","BTCUSD",1769508228013,0.4431877,87999.0,87995.0,0.07954804]
["bitfinex","BTCUSD",1769508228328,0.4431877,87999.0,87996.0,0.06818491]
["bitfinex","BTCUSD",1769508228529,0.4431877,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508228770,0.4431877,87999.0,87996.0,0.07954791]
["bitfinex","BTCUSD",1769508228975,0.4431877,87999.0,87996.0,0.13636842]
["bitfinex","BTCUSD",1769508229347,0.4431877,87999.0,87996.0,0.06818466]
["bitfinex","BTCUSD",1769508229559,0.4431877,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508230319,0.41966862,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508230945,0.02351908,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508231125,0.00154374,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508231325,0.00154374,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508231851,0.00154374,88003.0,87996.0,0.06818474]
["bitfinex","BTCUSD",1769508231852,0.00154374,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508232461,0.00154374,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508232631,0.00154374,88003.0,87997.0,0.06818379]
["bitfinex","BTCUSD",1769508232828,0.00154374,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508233028,0.00154374,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508233713,0.41966862,88002.0,87992.0,0.06818793]
["bitfinex","BTCUSD",1769508233927,0.00154374,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508234133,0.02351908,88004.0,87992.0,0.06818793]
["bitfinex","BTCUSD",1769508234134,0.41966862,88000.0,87992.0,0.06818793]
["bitfinex","BTCUSD",1769508234344,0.00154374,87999.0,87992.0,0.06818793]
["bitfinex","BTCUSD",1769508234618,0.00154374,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508234786,0.39825362,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508235305,0.39825362,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508235485,0.39825362,87998.0,87992.0,0.06818746]
["bitfinex","BTCUSD",1769508235890,0.39825362,87998.0,87993.0,0.06818715]
["bitfinex","BTCUSD",1769508236364,0.39825362,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508237431,0.39825362,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508237668,0.39825362,87998.0,87993.0,0.06818686]
["bitfinex","BTCUSD",1769508238116,0.39825362,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508238281,0.39825362,87998.0,87992.0,0.06818791]
["bitfinex","BTCUSD",1769508238504,0.39825362,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508239047,0.39825362,87998.0,87995.0,0.06818376]
["bitfinex","BTCUSD",1769508239263,0.39825362,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508239933,0.39825362,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508240144,0.39825362,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508240355,0.39825362,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508241728,0.39825362,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508241934,0.39979736,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508242143,0.02447542,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508242359,0.39979736,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508242574,0.04242728,87999.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769508242786,0.04242728,87999.0,87955.0,0.28461122]
["bitfinex","BTCUSD",1769508242787,0.02447542,87988.0,87965.0,0.02411789]
["bitfinex","BTCUSD",1769508243020,0.000373,87999.0,87960.0,0.33869536]
["bitfinex","BTCUSD",1769508243021,0.000373,87999.0,87977.0,0.056833]
["bitfinex","BTCUSD",1769508243238,0.39825362,87995.0,87977.0,0.056833]
["bitfinex","BTCUSD",1769508243442,0.02447542,87994.0,87978.0,0.0681988]
["bitfinex","BTCUSD",1769508243695,0.39825362,87993.0,87975.0,0.05683432]
["bitfinex","BTCUSD",1769508243900,0.42272904,87991.0,87977.0,0.06819951]
["bitfinex","BTCUSD",1769508244746,0.42291554,87991.0,87977.0,0.06819951]
["bitfinex","BTCUSD",1769508244999,0.42291554,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769508245204,0.42291554,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508245634,0.42291554,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508245813,0.42291554,87991.0,87978.0,0.06819862]
["bitfinex","BTCUSD",1769508246021,0.46642741,87991.0,87978.0,0.06819862]
["bitfinex","BTCUSD",1769508246334,0.46642741,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508246741,0.46642741,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508246957,0.46642741,87991.0,87978.0,0.06819882]
["bitfinex","BTCUSD",1769508247173,0.46642741,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508247710,0.46642741,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508247917,0.46642741,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508248107,0.00154374,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769508248245,0.00154374,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508248672,0.00173024,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508248911,0.00173024,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508249541,0.00173024,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508249770,0.00173024,87990.0,87981.0,0.06819643]
["bitfinex","BTCUSD",1769508250167,0.00173024,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769508250582,0.00173024,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508250826,0.0001865,87990.0,87981.0,0.06819642]
["bitfinex","BTCUSD",1769508251136,0.0001865,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508251805,0.0001865,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508251987,0.0001865,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508252189,0.0001865,87990.0,87981.0,0.05678505]
["bitfinex","BTCUSD",1769508253520,0.0001865,87990.0,87982.0,0.06819561]
["bitfinex","BTCUSD",1769508253742,0.0001865,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508254544,0.0001865,87990.0,87982.0,0.06819532]
["bitfinex","BTCUSD",1769508254688,0.0001865,87990.0,87982.0,0.06819564]
["bitfinex","BTCUSD",1769508254689,0.00173024,87990.0,87982.0,0.06819564]
["bitfinex","BTCUSD",1769508254889,0.00173024,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508255319,0.00173024,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508256910,0.00173024,87990.0,87982.0,0.06819573]
["bitfinex","BTCUSD",1769508257114,0.00173024,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508257301,0.00173024,87990.0,87983.0,0.06819493]
["bitfinex","BTCUSD",1769508257479,0.0001865,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769508257736,0.0001865,87990.0,87985.0,0.06819339]
["bitfinex","BTCUSD",1769508257943,0.0001865,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769508258144,0.00173024,87998.0,87992.0,0.05682311]
["bitfinex","BTCUSD",1769508258145,0.0001865,87998.0,87992.0,0.05682311]
["bitfinex","BTCUSD",1769508258355,0.0001865,87998.0,87992.0,0.06818769]
["bitfinex","BTCUSD",1769508258565,0.0001865,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508258729,0.0002705,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508258966,0.0002705,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508259172,0.0002705,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769508259345,0.0002705,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508259547,0.02474592,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508259868,0.02474592,88008.0,87999.0,0.05681881]
["bitfinex","BTCUSD",1769508260086,0.00154374,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508260274,0.00154374,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508260275,0.02612073,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508260447,0.00154374,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508260630,0.00154374,88005.0,87996.0,0.06818473]
["bitfinex","BTCUSD",1769508261305,0.00154374,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508261502,0.02766447,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508261925,0.02766447,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508262128,0.02766447,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508262956,0.02766447,88005.0,87994.0,0.06818614]
["bitfinex","BTCUSD",1769508262957,0.02766447,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508264222,0.02766447,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508264436,0.02766447,88005.0,87994.0,0.06818642]
["bitfinex","BTCUSD",1769508264647,0.02766447,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508266393,0.02766447,88005.0,87994.0,0.06818642]
["bitfinex","BTCUSD",1769508266547,0.02766447,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508266971,0.02766447,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508267172,0.02766447,88005.0,87997.0,0.06818379]
["bitfinex","BTCUSD",1769508267374,0.02612073,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508267582,0.00154374,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508267795,0.00154374,88004.0,87997.0,0.06818401]
["bitfinex","BTCUSD",1769508268018,0.0002705,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508268170,0.0002705,88008.0,88000.0,0.05681785]
["bitfinex","BTCUSD",1769508268372,0.0002705,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508268573,0.0002705,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508268773,0.0002705,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508268971,0.0002705,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508269377,0.04143008,88008.0,87996.0,0.06818384]
["bitfinex","BTCUSD",1769508269983,0.04143008,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508270193,0.04143008,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508270398,0.04143008,88008.0,87997.0,0.0681841]
["bitfinex","BTCUSD",1769508270581,0.04143008,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508270776,0.04395201,88007.0,87995.0,0.06818525]
["bitfinex","BTCUSD",1769508271141,0.04403302,88005.0,87995.0,0.06818525]
["bitfinex","BTCUSD",1769508271350,0.00154374,88004.0,87995.0,0.06818525]
["bitfinex","BTCUSD",1769508272362,0.00154374,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508272896,0.00154374,88004.0,87994.0,0.0681862]
["bitfinex","BTCUSD",1769508273532,0.00154374,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508274583,0.00154374,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508274795,0.00154374,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508275089,0.00154374,88004.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769508275331,0.05078056,88001.0,87991.0,0.06818848]
["bitfinex","BTCUSD",1769508275538,0.00154374,88000.0,87991.0,0.06818848]
["bitfinex","BTCUSD",1769508275744,0.00154374,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508275925,0.00154374,88000.0,87991.0,0.06818848]
["bitfinex","BTCUSD",1769508276141,0.00154374,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508276562,0.00154374,88000.0,87991.0,0.06818841]
["bitfinex","BTCUSD",1769508276792,0.00154374,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508277012,0.00154374,88000.0,87992.0,0.06818796]
["bitfinex","BTCUSD",1769508277229,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508277447,0.00154374,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508277915,0.00154374,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508278155,0.00154374,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508278853,0.00154374,88000.0,87991.0,0.06818874]
["bitfinex","BTCUSD",1769508279110,0.00154374,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508279314,0.00154374,88000.0,87992.0,0.06818775]
["bitfinex","BTCUSD",1769508279491,0.00154374,88000.0,87992.0,0.0681879]
["bitfinex","BTCUSD",1769508279701,0.00154374,88000.0,87993.0,0.06818701]
["bitfinex","BTCUSD",1769508279852,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508280050,0.00154374,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508280665,0.00154374,88000.0,87995.0,0.06818565]
["bitfinex","BTCUSD",1769508280888,0.00154374,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508281044,0.00154374,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508281686,0.00154374,88000.0,87995.0,0.06818549]
["bitfinex","BTCUSD",1769508281687,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508281921,0.00154374,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508284275,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508284431,0.00154374,88000.0,87994.0,0.06818626]
["bitfinex","BTCUSD",1769508284842,0.00154374,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508285279,0.00154374,88000.0,87994.0,0.06818626]
["bitfinex","BTCUSD",1769508286025,0.00154374,88000.0,87993.0,0.0681871]
["bitfinex","BTCUSD",1769508286431,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508287729,0.00154374,88000.0,87993.0,0.0681871]
["bitfinex","BTCUSD",1769508288689,0.00154374,88000.0,87991.0,0.06818846]
["bitfinex","BTCUSD",1769508288904,0.00154374,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508289105,0.00154374,88000.0,87993.0,0.06818669]
["bitfinex","BTCUSD",1769508289309,0.00154374,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508289770,0.00154374,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508289981,0.00154374,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508290163,0.00154374,88000.0,87989.0,0.0568252]
["bitfinex","BTCUSD",1769508290164,0.00154374,88000.0,87987.0,0.06819173]
["bitfinex","BTCUSD",1769508290322,0.00154374,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508290526,0.00154374,88000.0,87988.0,0.06819101]
["bitfinex","BTCUSD",1769508290732,0.00154374,88000.0,87987.0,0.0681918]
["bitfinex","BTCUSD",1769508291139,0.40473765,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508291351,0.40473765,87994.0,87982.0,0.06819553]
["bitfinex","BTCUSD",1769508291552,0.05977721,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508291687,0.05977721,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508292240,0.05977721,87993.0,87976.0,0.4180287]
["bitfinex","BTCUSD",1769508292393,0.40473765,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508292620,0.05977721,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769508292832,0.05977721,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769508293203,0.05977721,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769508293407,0.05977721,87988.0,87979.0,0.06819806]
["bitfinex","BTCUSD",1769508293829,0.05977721,87988.0,87980.0,0.06819702]
["bitfinex","BTCUSD",1769508294027,0.05977721,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769508294284,0.05977721,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769508294492,0.05977721,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769508294685,0.05977721,87988.0,87984.0,0.00848416]
["bitfinex","BTCUSD",1769508295276,0.05977721,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769508295511,0.0002705,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769508295512,0.057528,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769508295727,0.057528,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508295934,0.17108036,88002.0,87990.0,0.40690248]
["bitfinex","BTCUSD",1769508296163,0.17108036,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508296164,0.057528,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508296383,0.057528,88002.0,87990.0,0.33871319]
["bitfinex","BTCUSD",1769508296596,0.057528,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508296896,0.057528,88002.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508296897,0.00154374,88001.0,87988.0,0.05678056]
["bitfinex","BTCUSD",1769508297115,0.057528,88000.0,87985.0,0.05678313]
["bitfinex","BTCUSD",1769508297302,0.05907174,87999.0,87986.0,0.03495832]
["bitfinex","BTCUSD",1769508297529,0.05907174,87999.0,87986.0,0.04632376]
["bitfinex","BTCUSD",1769508298350,0.05907174,87999.0,87987.0,0.00474084]
["bitfinex","BTCUSD",1769508299344,0.05907174,87999.0,87987.0,0.01610615]
["bitfinex","BTCUSD",1769508299747,0.05907174,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508300698,0.05907174,87999.0,87987.0,0.07293245]
["bitfinex","BTCUSD",1769508300699,0.05907174,87999.0,87987.0,0.01610615]
["bitfinex","BTCUSD",1769508301058,0.05907174,87999.0,87987.0,0.00474084]
["bitfinex","BTCUSD",1769508301280,0.05907174,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508301484,0.05907174,87999.0,87987.0,0.00474084]
["bitfinex","BTCUSD",1769508301694,0.057528,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769508302249,0.057528,87999.0,87988.0,0.06819106]
["bitfinex","BTCUSD",1769508302869,0.057528,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508303260,0.057528,87999.0,87988.0,0.07293178]
["bitfinex","BTCUSD",1769508303417,0.057528,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508304426,0.057528,87999.0,87988.0,0.07293178]
["bitfinex","BTCUSD",1769508304617,0.057528,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508304997,0.057528,87999.0,87988.0,0.07293178]
["bitfinex","BTCUSD",1769508305161,0.057528,87999.0,87988.0,0.0161059]
["bitfinex","BTCUSD",1769508305364,0.057528,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508306119,0.057528,87999.0,87988.0,0.07293158]
["bitfinex","BTCUSD",1769508306644,0.00154374,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769508307348,0.00154374,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508307486,0.057528,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508307896,0.057528,87999.0,87989.0,0.06819014]
["bitfinex","BTCUSD",1769508308583,0.057528,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508308960,0.057528,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508309170,0.057528,87999.0,87990.0,0.06818943]
["bitfinex","BTCUSD",1769508309572,0.057528,87999.0,87991.0,0.06818867]
["bitfinex","BTCUSD",1769508309970,0.03244428,88008.0,87998.0,0.06818289]
["bitfinex","BTCUSD",1769508310174,0.03244428,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508310175,0.11352842,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508310500,0.03244428,88008.0,87998.0,0.06818334]
["bitfinex","BTCUSD",1769508310828,0.11353314,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508311035,0.03244428,88008.0,87995.0,0.46254983]
["bitfinex","BTCUSD",1769508311244,0.11507676,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508311452,0.11507676,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508311453,0.00154374,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508311662,0.14603223,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508311868,0.00154374,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508312311,0.00154374,88005.0,87994.0,0.06818641]
["bitfinex","BTCUSD",1769508312501,0.00154374,88005.0,87995.0,0.06818543]
["bitfinex","BTCUSD",1769508312705,0.03250044,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508312853,0.07617187,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508313718,0.07617187,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508314922,0.07617187,88005.0,87997.0,0.06818378]
["bitfinex","BTCUSD",1769508315136,0.07617187,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769508315336,0.07617187,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508315495,0.00154374,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508315897,0.00154374,88005.0,87995.0,0.06818566]
["bitfinex","BTCUSD",1769508316096,0.00154374,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508316510,0.00154374,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508316675,0.00154374,88005.0,87995.0,0.0681855]
["bitfinex","BTCUSD",1769508316873,0.03970298,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508317076,0.03970298,88002.0,87989.0,0.06819002]
["bitfinex","BTCUSD",1769508317366,0.00154374,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508317580,0.03970298,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508318456,0.03970298,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508319113,0.03970298,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508319317,0.03970298,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508319766,0.04826231,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508319969,0.19128311,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769508320215,0.11353505,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769508320432,0.04826231,88007.0,87999.0,0.01130682]
["bitfinex","BTCUSD",1769508320433,0.0001414,88006.0,87999.0,0.01130682]
["bitfinex","BTCUSD",1769508320640,0.0001414,88006.0,88000.0,0.06818158]
["bitfinex","BTCUSD",1769508320879,0.0001414,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508321076,0.0001414,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508321294,0.0001414,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508321749,0.0001414,88006.0,88002.0,0.06818001]
["bitfinex","BTCUSD",1769508321963,0.0001414,88006.0,88004.0,0.05681518]
["bitfinex","BTCUSD",1769508322171,0.0001483,88012.0,88004.0,0.05681518]
["bitfinex","BTCUSD",1769508322172,0.0001483,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508323618,0.0001483,88012.0,88006.0,0.05681386]
["bitfinex","BTCUSD",1769508323828,0.0001483,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508324694,0.0001483,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508325479,0.0001483,88012.0,88007.0,0.06817627]
["bitfinex","BTCUSD",1769508325691,0.0001483,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508325895,0.0001483,88012.0,88011.0,0.05681108]
["bitfinex","BTCUSD",1769508326096,0.0004,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508326303,0.0004,88015.0,88013.0,0.0568092]
["bitfinex","BTCUSD",1769508327129,0.0004,88015.0,88013.0,0.05680968]
["bitfinex","BTCUSD",1769508327515,0.0004,88015.0,88012.0,0.06817248]
["bitfinex","BTCUSD",1769508327960,0.0004,88015.0,88014.0,0.05680914]
["bitfinex","BTCUSD",1769508328489,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508329313,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508329617,0.0597768,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508329855,0.0597768,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508330260,0.0597768,88020.0,88016.0,0.0568076]
["bitfinex","BTCUSD",1769508330419,0.0597768,88020.0,88016.0,0.03403906]
["bitfinex","BTCUSD",1769508330647,0.0597768,88020.0,88016.0,0.05680727]
["bitfinex","BTCUSD",1769508330824,0.0597768,88020.0,88016.0,0.0340386]
["bitfinex","BTCUSD",1769508331022,0.0597768,88020.0,88016.0,0.01425263]
["bitfinex","BTCUSD",1769508331229,0.0597768,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508331471,0.0597768,88020.0,88016.0,0.06816919]
["bitfinex","BTCUSD",1769508331877,0.0597768,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508332098,0.0597768,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508332855,0.0597768,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508333285,0.0597768,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508333839,0.0597768,88020.0,88017.0,0.06816858]
["bitfinex","BTCUSD",1769508334487,0.0597768,88020.0,88017.0,0.01085177]
["bitfinex","BTCUSD",1769508334713,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508334895,0.0001483,88021.0,88019.0,0.05680539]
["bitfinex","BTCUSD",1769508335050,0.0001483,88021.0,88018.0,0.06816661]
["bitfinex","BTCUSD",1769508335264,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508335468,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508335642,0.0001483,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508336011,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508336364,0.0001483,88021.0,88015.0,0.06816994]
["bitfinex","BTCUSD",1769508336793,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508337447,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508337751,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508338162,0.0001483,88021.0,88015.0,0.06817013]
["bitfinex","BTCUSD",1769508338368,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508338953,0.0001483,88021.0,88015.0,0.00837899]
["bitfinex","BTCUSD",1769508339197,0.0001483,88021.0,88015.0,0.04789403]
["bitfinex","BTCUSD",1769508339502,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508341103,0.0001483,88021.0,88014.0,0.06817047]
["bitfinex","BTCUSD",1769508341584,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508342779,0.0001483,88021.0,88016.0,0.0568078]
["bitfinex","BTCUSD",1769508342973,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508343307,0.0001483,88021.0,88019.0,0.05680554]
["bitfinex","BTCUSD",1769508343711,0.0001483,88021.0,88019.0,0.05680578]
["bitfinex","BTCUSD",1769508343902,0.0001483,88021.0,88019.0,0.05680569]
["bitfinex","BTCUSD",1769508344592,0.0001483,88021.0,88018.0,0.06816741]
["bitfinex","BTCUSD",1769508344804,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508344805,0.0001483,88021.0,88019.0,0.00299545]
["bitfinex","BTCUSD",1769508345005,0.0001414,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508345205,0.0001414,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508345411,0.0001483,88021.0,88014.0,0.06817087]
["bitfinex","BTCUSD",1769508345845,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508346046,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508346256,0.0001483,88021.0,88017.0,0.01103765]
["bitfinex","BTCUSD",1769508346788,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508347197,0.0001483,88021.0,88019.0,0.00254038]
["bitfinex","BTCUSD",1769508348154,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508348361,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508348559,0.0001483,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508348786,0.0001483,88021.0,88016.0,0.05680778]
["bitfinex","BTCUSD",1769508349104,0.0001483,88021.0,88015.0,0.05680804]
["bitfinex","BTCUSD",1769508349309,0.0001483,88021.0,88015.0,0.06817016]
["bitfinex","BTCUSD",1769508349966,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508350109,0.0001483,88021.0,88015.0,0.06816999]
["bitfinex","BTCUSD",1769508350311,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508350626,0.0001483,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508350827,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508351374,0.0001483,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508351698,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508352126,0.0001483,88021.0,88014.0,0.06817095]
["bitfinex","BTCUSD",1769508352353,0.0001483,88021.0,88015.0,0.06817012]
["bitfinex","BTCUSD",1769508352767,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508353178,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508353382,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508353758,0.0001483,88021.0,88015.0,0.06817013]
["bitfinex","BTCUSD",1769508354187,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508354925,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508355121,0.0001483,88021.0,88016.0,0.06816933]
["bitfinex","BTCUSD",1769508355329,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508355832,0.0001483,88021.0,88015.0,0.06816983]
["bitfinex","BTCUSD",1769508356076,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508356284,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508356469,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508356620,0.0001483,88021.0,88017.0,0.06816824]
["bitfinex","BTCUSD",1769508356825,0.0001483,88021.0,88017.0,0.06816831]
["bitfinex","BTCUSD",1769508357407,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508359611,0.06442354,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508360913,0.06442354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508361251,0.06442354,88021.0,88016.0,0.05680778]
["bitfinex","BTCUSD",1769508361696,0.06442354,88021.0,88013.0,0.05680939]
["bitfinex","BTCUSD",1769508361897,0.06442354,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508362105,0.06442354,88021.0,88014.0,0.06817052]
["bitfinex","BTCUSD",1769508362324,0.06442354,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508362551,0.06442354,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508362552,0.34049579,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508362767,0.0001414,88014.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1769508362768,0.34049579,88009.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1769508362986,0.06427524,88008.0,88000.0,0.0568181]
["bitfinex","BTCUSD",1769508363204,0.06427524,88008.0,88000.0,0.06818173]
["bitfinex","BTCUSD",1769508363421,0.06427524,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508363751,0.06427524,88008.0,88006.0,0.05681371]
["bitfinex","BTCUSD",1769508363962,0.06427524,88008.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1769508364165,0.06427524,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508364403,0.06427524,88008.0,88005.0,0.0681774]
["bitfinex","BTCUSD",1769508364827,0.06427524,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508365058,0.06427524,88008.0,88005.0,0.06817766]
["bitfinex","BTCUSD",1769508366682,0.06427524,88008.0,88006.0,0.05681417]
["bitfinex","BTCUSD",1769508367248,0.06427524,88008.0,88005.0,0.06817766]
["bitfinex","BTCUSD",1769508367249,0.06427524,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508367649,0.06427524,88008.0,88006.0,0.05681396]
["bitfinex","BTCUSD",1769508367871,0.06427524,88008.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1769508368087,0.06427524,88008.0,88006.0,0.05681396]
["bitfinex","BTCUSD",1769508369879,0.06427524,88008.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1769508370119,0.04266046,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508370332,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508370539,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508370748,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508371576,0.0001483,88021.0,88015.0,0.01103793]
["bitfinex","BTCUSD",1769508371735,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508372689,0.0001483,88021.0,88015.0,0.06816991]
["bitfinex","BTCUSD",1769508373033,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508373677,0.03665354,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508373892,0.03665354,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508374077,0.03665354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508374237,0.03665354,88021.0,88014.0,0.06817073]
["bitfinex","BTCUSD",1769508374457,0.03665354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508374653,0.03665354,88021.0,88015.0,0.06816967]
["bitfinex","BTCUSD",1769508374863,0.03665354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508375062,0.03665354,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508375667,0.03665354,88021.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1769508376254,0.03665354,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508376452,0.03665354,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508376804,0.03665354,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508377033,0.03665354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508377235,0.03665354,88021.0,88012.0,0.05681034]
["bitfinex","BTCUSD",1769508377519,0.03665354,88021.0,88014.0,0.05680905]
["bitfinex","BTCUSD",1769508377744,0.03665354,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508377933,0.03665354,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508378179,0.03665354,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508378180,0.34049579,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508378359,0.03371616,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508378562,0.03371616,88017.0,88009.0,0.06817469]
["bitfinex","BTCUSD",1769508378768,0.03371616,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508378989,0.03371616,88017.0,88010.0,0.06817395]
["bitfinex","BTCUSD",1769508379593,0.03371616,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508379793,0.03371616,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508380031,0.03371616,88017.0,88013.0,0.06817148]
["bitfinex","BTCUSD",1769508380273,0.03371616,88017.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1769508380659,0.03371616,88017.0,88015.0,0.05680809]
["bitfinex","BTCUSD",1769508380858,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508381076,0.0001483,88021.0,88017.0,0.06816838]
["bitfinex","BTCUSD",1769508381281,0.0001483,88021.0,88019.0,0.05680554]
["bitfinex","BTCUSD",1769508381596,0.0001483,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1769508381844,0.0001483,88021.0,88020.0,0.03403738]
["bitfinex","BTCUSD",1769508382028,0.0001483,88021.0,88019.0,0.03403765]
["bitfinex","BTCUSD",1769508382234,0.0001483,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1769508382365,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508382569,0.0001483,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508382774,0.0001483,88021.0,88018.0,0.05680639]
["bitfinex","BTCUSD",1769508382987,0.0001483,88021.0,88017.0,0.04539993]
["bitfinex","BTCUSD",1769508382988,0.0001483,88021.0,88017.0,0.05676137]
["bitfinex","BTCUSD",1769508383589,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508384022,0.0001483,88021.0,88018.0,0.06816766]
["bitfinex","BTCUSD",1769508384255,0.0001483,88021.0,88019.0,0.05680579]
["bitfinex","BTCUSD",1769508384892,0.0004,88023.0,88020.0,0.06816632]
["bitfinex","BTCUSD",1769508385485,0.0004,88023.0,88021.0,0.05680425]
["bitfinex","BTCUSD",1769508385859,0.0004,88023.0,88021.0,0.0568046]
["bitfinex","BTCUSD",1769508386180,0.0004,88023.0,88020.0,0.06816632]
["bitfinex","BTCUSD",1769508386872,0.0004,88023.0,88021.0,0.05680459]
["bitfinex","BTCUSD",1769508387456,0.0004,88023.0,88022.0,0.05680398]
["bitfinex","BTCUSD",1769508387688,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508387894,0.0004,88028.0,88026.0,0.05680117]
["bitfinex","BTCUSD",1769508388512,0.0004,88028.0,88025.0,0.06816244]
["bitfinex","BTCUSD",1769508388731,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508388942,0.0004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769508389089,0.0004,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508389309,0.0004,88028.0,88024.0,0.06816274]
["bitfinex","BTCUSD",1769508389506,0.0004,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508390276,0.0004,88028.0,88025.0,0.06816205]
["bitfinex","BTCUSD",1769508390951,0.0004,88028.0,88026.0,0.05680132]
["bitfinex","BTCUSD",1769508391942,0.0004,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508392142,0.0004,88028.0,88025.0,0.06816229]
["bitfinex","BTCUSD",1769508392531,0.0004,88028.0,88026.0,0.05680136]
["bitfinex","BTCUSD",1769508392931,0.0004,88028.0,88025.0,0.06816229]
["bitfinex","BTCUSD",1769508393450,0.0004,88028.0,88023.0,0.05680227]
["bitfinex","BTCUSD",1769508393652,0.0004,88028.0,88022.0,0.05680354]
["bitfinex","BTCUSD",1769508393866,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508394068,0.0004,88028.0,88022.0,0.0681647]
["bitfinex","BTCUSD",1769508394358,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508394818,0.0004,88028.0,88023.0,0.06816396]
["bitfinex","BTCUSD",1769508396383,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508396824,0.0004,88028.0,88023.0,0.06816393]
["bitfinex","BTCUSD",1769508397030,0.0004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769508397629,0.0004,88028.0,88024.0,0.06816318]
["bitfinex","BTCUSD",1769508397861,0.0004,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508398063,0.0004,88028.0,88024.0,0.06816318]
["bitfinex","BTCUSD",1769508398349,0.0004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769508398549,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508398756,0.0004,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508398962,0.0004,88028.0,88024.0,0.06816302]
["bitfinex","BTCUSD",1769508399161,0.0004,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769508399501,0.0004,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508399690,0.31428698,88020.0,88010.0,0.05681153]
["bitfinex","BTCUSD",1769508399969,0.04290032,88017.0,88012.0,0.05681038]
["bitfinex","BTCUSD",1769508400103,0.31428698,88017.0,88011.0,0.04540512]
["bitfinex","BTCUSD",1769508400309,0.31428698,88017.0,88012.0,0.05681039]
["bitfinex","BTCUSD",1769508400545,0.04290032,88016.0,88012.0,0.06817247]
["bitfinex","BTCUSD",1769508400761,0.04290032,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508401443,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508401617,0.04290032,88016.0,88013.0,0.0681712]
["bitfinex","BTCUSD",1769508401825,0.04290032,88016.0,88012.0,0.06817242]
["bitfinex","BTCUSD",1769508402006,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508402205,0.04290032,88016.0,88013.0,0.06817146]
["bitfinex","BTCUSD",1769508402741,0.04290032,88016.0,88014.0,0.05680906]
["bitfinex","BTCUSD",1769508403741,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508403946,0.04290032,88016.0,88013.0,0.06817158]
["bitfinex","BTCUSD",1769508404694,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508405081,0.04290032,88016.0,88013.0,0.06817166]
["bitfinex","BTCUSD",1769508405279,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508405522,0.04290032,88016.0,88012.0,0.06817203]
["bitfinex","BTCUSD",1769508405701,0.04290032,88016.0,88013.0,0.06817142]
["bitfinex","BTCUSD",1769508405862,0.04290032,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508406497,0.04290032,88016.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1769508407043,0.04160481,88016.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1769508407249,0.04160481,88016.0,88014.0,0.05680909]
["bitfinex","BTCUSD",1769508407459,0.04144281,88016.0,88014.0,0.05680909]
["bitfinex","BTCUSD",1769508407949,0.04144281,88016.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1769508408721,0.04144281,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508409127,0.04144281,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508409333,0.04144281,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508409972,0.04144281,88016.0,88010.0,0.06817367]
["bitfinex","BTCUSD",1769508410174,0.04144281,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508410373,0.04144281,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508410606,0.04144281,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508410814,0.04144281,88016.0,88013.0,0.06817124]
["bitfinex","BTCUSD",1769508411642,0.04144281,88016.0,88013.0,0.06817145]
["bitfinex","BTCUSD",1769508411859,0.04144281,88016.0,88013.0,0.06817148]
["bitfinex","BTCUSD",1769508412676,0.04144281,88016.0,88014.0,0.05680888]
["bitfinex","BTCUSD",1769508412881,0.04144281,88016.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1769508413118,0.04144281,88016.0,88014.0,0.05680888]
["bitfinex","BTCUSD",1769508413317,0.04144281,88016.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1769508413733,0.04144281,88016.0,88014.0,0.05680888]
["bitfinex","BTCUSD",1769508415291,0.04144281,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508416130,0.04144281,88016.0,88013.0,0.06817142]
["bitfinex","BTCUSD",1769508416698,0.04144281,88016.0,88014.0,0.0568091]
["bitfinex","BTCUSD",1769508418858,0.03033702,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508419073,0.03033702,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508419287,0.02879328,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508419515,0.02879328,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508419705,0.02879328,88019.0,88015.0,0.06816986]
["bitfinex","BTCUSD",1769508419977,0.02879328,88019.0,88016.0,0.06816936]
["bitfinex","BTCUSD",1769508420197,0.02879328,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508421072,0.02879328,88019.0,88016.0,0.06816941]
["bitfinex","BTCUSD",1769508421525,0.02879328,88019.0,88014.0,0.06817054]
["bitfinex","BTCUSD",1769508421871,0.2998341,88019.0,88014.0,0.06817054]
["bitfinex","BTCUSD",1769508422089,0.02305982,88018.0,88014.0,0.06817054]
["bitfinex","BTCUSD",1769508422410,0.2998341,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508422867,0.02305982,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508423076,0.02305982,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508423519,0.02305982,88018.0,88014.0,0.06817089]
["bitfinex","BTCUSD",1769508423937,0.02305982,88018.0,88015.0,0.06817002]
["bitfinex","BTCUSD",1769508424094,0.02305982,88018.0,88015.0,0.06817005]
["bitfinex","BTCUSD",1769508424469,0.02305982,88018.0,88016.0,0.05680752]
["bitfinex","BTCUSD",1769508424679,0.02305982,88018.0,88015.0,0.06816991]
["bitfinex","BTCUSD",1769508424881,0.02305982,88018.0,88016.0,0.05680765]
["bitfinex","BTCUSD",1769508425293,0.02305982,88018.0,88015.0,0.06816991]
["bitfinex","BTCUSD",1769508426148,0.02305982,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508426514,0.02305982,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508426761,0.00154374,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508426762,0.2998341,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508427123,0.02256127,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508427332,0.02256127,88012.0,88006.0,0.06817711]
["bitfinex","BTCUSD",1769508427492,0.02256127,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508427713,0.02256127,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508427913,0.02256127,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508428136,0.2998341,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508428767,0.2998341,88016.0,88008.0,0.06817557]
["bitfinex","BTCUSD",1769508428939,0.2998341,88016.0,88009.0,0.05681236]
["bitfinex","BTCUSD",1769508429143,0.2998341,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508429323,0.32239537,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508429888,0.32239537,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508430605,0.32239537,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508431669,0.32239537,88016.0,88009.0,0.06817475]
["bitfinex","BTCUSD",1769508431875,0.32239537,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508432073,0.32239537,88016.0,88009.0,0.06817475]
["bitfinex","BTCUSD",1769508432308,0.02256127,88016.0,88009.0,0.06817475]
["bitfinex","BTCUSD",1769508432635,0.2998341,88022.0,88006.0,0.34988846]
["bitfinex","BTCUSD",1769508432831,0.02256127,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508432990,0.02256127,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508433418,0.2998341,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508433623,0.32239537,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508434192,0.32239537,88021.0,88012.0,0.06817247]
["bitfinex","BTCUSD",1769508434395,0.32239537,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508434683,0.32239537,88021.0,88012.0,0.01358955]
["bitfinex","BTCUSD",1769508434841,0.32239537,88021.0,88012.0,0.00222747]
["bitfinex","BTCUSD",1769508435044,0.32239537,88021.0,88012.0,0.01358955]
["bitfinex","BTCUSD",1769508435244,0.32239537,88021.0,88012.0,0.00222747]
["bitfinex","BTCUSD",1769508435781,0.32239537,88021.0,88012.0,0.01358955]
["bitfinex","BTCUSD",1769508435987,0.32239537,88021.0,88012.0,0.00222747]
["bitfinex","BTCUSD",1769508436212,0.32239537,88021.0,88012.0,0.05903776]
["bitfinex","BTCUSD",1769508436391,0.32239537,88021.0,88013.0,0.05680969]
["bitfinex","BTCUSD",1769508436601,0.32239537,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508436800,0.32239537,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508437110,0.32239537,88021.0,88012.0,0.06817245]
["bitfinex","BTCUSD",1769508437322,0.32239537,88021.0,88012.0,0.01358952]
["bitfinex","BTCUSD",1769508437846,0.03223954,88020.0,88012.0,0.01358952]
["bitfinex","BTCUSD",1769508438131,0.03223954,88020.0,88012.0,0.00222744]
["bitfinex","BTCUSD",1769508440004,0.03223954,88020.0,88012.0,0.01358952]
["bitfinex","BTCUSD",1769508440619,0.03223954,88020.0,88012.0,0.00222744]
["bitfinex","BTCUSD",1769508440817,0.00154374,88019.0,88011.0,0.01358964]
["bitfinex","BTCUSD",1769508441109,0.00154374,88019.0,88011.0,0.00222743]
["bitfinex","BTCUSD",1769508441272,0.00154374,88019.0,88011.0,0.01358964]
["bitfinex","BTCUSD",1769508441776,0.00154374,88019.0,88011.0,0.00222743]
["bitfinex","BTCUSD",1769508441939,0.00154374,88019.0,88011.0,0.01358964]
["bitfinex","BTCUSD",1769508442156,0.00154374,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508442352,0.00154374,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508442597,0.00154374,88019.0,88012.0,0.06817246]
["bitfinex","BTCUSD",1769508442807,0.00154374,88019.0,88012.0,0.07058815]
["bitfinex","BTCUSD",1769508443009,0.00154374,88019.0,88012.0,0.01377777]
["bitfinex","BTCUSD",1769508443575,0.00154374,88019.0,88012.0,0.00241569]
["bitfinex","BTCUSD",1769508443976,0.00154374,88019.0,88011.0,0.00241568]
["bitfinex","BTCUSD",1769508445230,0.00154374,88019.0,88011.0,0.01377789]
["bitfinex","BTCUSD",1769508445793,0.00154374,88019.0,88011.0,0.07058877]
["bitfinex","BTCUSD",1769508445991,0.00154374,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508446200,0.32239537,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508446599,0.32239537,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508447342,0.32239537,88021.0,88013.0,0.0705872]
["bitfinex","BTCUSD",1769508448059,0.2998341,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508448920,0.02496147,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508449128,0.0004,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508449337,0.0004,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508449546,0.0004,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508451033,0.28646015,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508451437,0.28646015,88028.0,88016.0,0.06816894]
["bitfinex","BTCUSD",1769508451832,0.28646015,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508452913,0.28646015,88028.0,88016.0,0.06816894]
["bitfinex","BTCUSD",1769508453210,0.28646015,88028.0,88015.0,0.06816913]
["bitfinex","BTCUSD",1769508453354,0.00154374,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508453783,0.00154374,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508453987,0.00154374,88027.0,88015.0,0.06816993]
["bitfinex","BTCUSD",1769508454233,0.00154374,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508454432,0.00154374,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508454636,0.00154374,88027.0,88012.0,0.02401805]
["bitfinex","BTCUSD",1769508454811,0.00154374,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508454812,0.28606015,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508455011,0.03135137,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508455012,0.00154374,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508455223,0.28606015,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508455463,0.00154374,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508455837,0.00154374,88023.0,88009.0,0.06817462]
["bitfinex","BTCUSD",1769508456107,0.00154374,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508456307,0.00154374,88023.0,88010.0,0.06817394]
["bitfinex","BTCUSD",1769508456633,0.00154374,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508458734,0.00154374,88023.0,88010.0,0.06817394]
["bitfinex","BTCUSD",1769508459112,0.00154374,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508460607,0.00154374,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508461216,0.00154374,88023.0,88015.0,0.05680827]
["bitfinex","BTCUSD",1769508461424,0.00154374,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508461810,0.00154374,88025.0,88015.0,0.06816996]
["bitfinex","BTCUSD",1769508461995,0.00154374,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508462196,0.00154374,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508463742,0.00154374,88025.0,88014.0,0.06817051]
["bitfinex","BTCUSD",1769508463946,0.00154374,88025.0,88015.0,0.06817015]
["bitfinex","BTCUSD",1769508464689,0.00154374,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508464888,0.00154374,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508465345,0.00154374,88025.0,88017.0,0.06816862]
["bitfinex","BTCUSD",1769508465890,0.00154374,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508466256,0.00154374,88025.0,88016.0,0.06816936]
["bitfinex","BTCUSD",1769508466460,0.00154374,88025.0,88017.0,0.0681686]
["bitfinex","BTCUSD",1769508466666,0.00154374,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508468954,0.00154374,88025.0,88017.0,0.0681686]
["bitfinex","BTCUSD",1769508469156,0.00154374,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508469360,0.00154374,88025.0,88014.0,0.06817032]
["bitfinex","BTCUSD",1769508469562,0.00154374,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508470122,0.00154374,88025.0,88015.0,0.05680832]
["bitfinex","BTCUSD",1769508470323,0.00154374,88025.0,88016.0,0.06816941]
["bitfinex","BTCUSD",1769508470532,0.00154374,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508470986,0.00154374,88025.0,88015.0,0.06817001]
["bitfinex","BTCUSD",1769508471219,0.00154374,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508471424,0.00154374,88025.0,88010.0,0.27298107]
["bitfinex","BTCUSD",1769508471622,0.28760389,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508471829,0.28606015,88018.0,87998.0,0.06833164]
["bitfinex","BTCUSD",1769508472035,0.31102162,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508472238,0.31085936,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508472487,0.31085936,88009.0,88002.0,0.06818005]
["bitfinex","BTCUSD",1769508472694,0.28606015,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508472874,0.02496147,88014.0,88003.0,0.06817942]
["bitfinex","BTCUSD",1769508473067,0.02496147,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508473231,0.02496147,88014.0,88003.0,0.06817942]
["bitfinex","BTCUSD",1769508473438,0.02496147,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508473636,0.02496147,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508474019,0.02496147,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508474254,0.02496147,88014.0,88005.0,0.06817753]
["bitfinex","BTCUSD",1769508474459,0.02496147,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508474672,0.02496147,88014.0,88005.0,0.06817753]
["bitfinex","BTCUSD",1769508474873,0.02496147,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508475076,0.28606015,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508475422,0.02464318,88025.0,88009.0,0.05681207]
["bitfinex","BTCUSD",1769508475625,0.11513753,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508475808,0.00154374,88024.0,88009.0,0.06817454]
["bitfinex","BTCUSD",1769508475995,0.11359388,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508476291,0.00154374,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508476511,0.00154374,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508476716,0.11358599,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508476874,0.00154374,88022.0,88010.0,0.06817371]
["bitfinex","BTCUSD",1769508477076,0.00154374,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508477273,0.11358604,88023.0,88011.0,0.06817307]
["bitfinex","BTCUSD",1769508477477,0.00154374,88022.0,88010.0,0.06817371]
["bitfinex","BTCUSD",1769508477748,0.00154374,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508477948,0.11357943,88023.0,88011.0,0.06817312]
["bitfinex","BTCUSD",1769508478151,0.00154374,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508478428,0.00154374,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508478585,0.00154374,88024.0,88011.0,0.06817318]
["bitfinex","BTCUSD",1769508478783,0.00154374,88024.0,88011.0,0.06817313]
["bitfinex","BTCUSD",1769508479225,0.02464318,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508479436,0.02464318,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508479851,0.02464318,88025.0,88012.0,0.06817249]
["bitfinex","BTCUSD",1769508480084,0.02464318,88025.0,88008.0,0.02267229]
["bitfinex","BTCUSD",1769508480230,0.00154374,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508480434,0.00154374,88024.0,88009.0,0.06817467]
["bitfinex","BTCUSD",1769508480635,0.00154374,88024.0,88008.0,0.09084735]
["bitfinex","BTCUSD",1769508480636,0.30695674,88024.0,88008.0,0.09084735]
["bitfinex","BTCUSD",1769508480836,0.00154374,88023.0,88008.0,0.02267229]
["bitfinex","BTCUSD",1769508481037,0.00154374,88023.0,88008.0,0.09084785]
["bitfinex","BTCUSD",1769508481461,0.30695674,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508481630,0.30695674,88024.0,88008.0,0.03403489]
["bitfinex","BTCUSD",1769508481835,0.308176,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508482035,0.30695674,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508482235,0.00121926,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508482449,0.30695674,88021.0,88005.0,0.06817738]
["bitfinex","BTCUSD",1769508482641,0.00121926,88020.0,88005.0,0.06817738]
["bitfinex","BTCUSD",1769508482845,0.00121926,88020.0,88006.0,0.05681427]
["bitfinex","BTCUSD",1769508483132,0.00121926,88020.0,88006.0,0.05681424]
["bitfinex","BTCUSD",1769508483361,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508483560,0.00121926,88020.0,88006.0,0.0681771]
["bitfinex","BTCUSD",1769508483800,0.00121926,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508484005,0.00121926,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508484557,0.00121926,88020.0,88006.0,0.06817711]
["bitfinex","BTCUSD",1769508484772,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508485216,0.00121926,88020.0,88006.0,0.06817711]
["bitfinex","BTCUSD",1769508485431,0.00121926,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508485654,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508485830,0.00121926,88020.0,88006.0,0.06817708]
["bitfinex","BTCUSD",1769508486034,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508487702,0.00121926,88020.0,88006.0,0.06817708]
["bitfinex","BTCUSD",1769508488004,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508488824,0.00121926,88020.0,88007.0,0.06817633]
["bitfinex","BTCUSD",1769508489026,0.00121926,88020.0,88006.0,0.06817708]
["bitfinex","BTCUSD",1769508489462,0.00121926,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508489671,0.00121926,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508490693,0.02464318,88018.0,88003.0,0.05681616]
["bitfinex","BTCUSD",1769508490824,0.02464318,88016.0,88003.0,0.0681794]
["bitfinex","BTCUSD",1769508491570,0.02464318,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508492140,0.02464318,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508492347,0.02464318,88016.0,88005.0,0.06817757]
["bitfinex","BTCUSD",1769508493134,0.02464318,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508493659,0.02464318,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508494604,0.02464318,88016.0,88004.0,0.06817826]
["bitfinex","BTCUSD",1769508494732,0.28231356,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508494934,0.02464318,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508495210,0.3067945,88011.0,88001.0,0.05681753]
["bitfinex","BTCUSD",1769508495390,0.3067945,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508495691,0.3067945,88011.0,88001.0,0.06818082]
["bitfinex","BTCUSD",1769508496472,0.3067945,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508497515,0.3067945,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508497775,0.3067945,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508497994,0.3067945,88011.0,88001.0,0.06818091]
["bitfinex","BTCUSD",1769508498238,0.3067945,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508498766,0.30647002,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508499165,0.30647002,88011.0,88001.0,0.06818091]
["bitfinex","BTCUSD",1769508499324,0.30630775,88011.0,88001.0,0.06818091]
["bitfinex","BTCUSD",1769508499530,0.30614546,88011.0,88001.0,0.06818091]
["bitfinex","BTCUSD",1769508499750,0.30598314,88011.0,88001.0,0.06818091]
["bitfinex","BTCUSD",1769508499924,0.30598314,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508500326,0.02464318,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508500788,0.28231356,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508500986,0.30671637,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508501185,0.30671637,88016.0,88004.0,0.06817859]
["bitfinex","BTCUSD",1769508501386,0.30671637,88016.0,88005.0,0.06817783]
["bitfinex","BTCUSD",1769508501588,0.30671637,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508501997,0.30671637,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508502201,0.30671637,88016.0,88003.0,0.06817911]
["bitfinex","BTCUSD",1769508502603,0.30671637,88016.0,88004.0,0.05681556]
["bitfinex","BTCUSD",1769508503203,0.30671637,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508503618,0.28287344,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508503762,0.28287344,88016.0,88002.0,0.06818005]
["bitfinex","BTCUSD",1769508504265,0.28287344,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508505153,0.28287344,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508505358,0.28287344,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508505571,0.28287344,88016.0,88004.0,0.0681775]
["bitfinex","BTCUSD",1769508505985,0.28287344,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508506198,0.28287344,88016.0,88004.0,0.0681785]
["bitfinex","BTCUSD",1769508506561,0.28287344,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508507063,0.28287344,88016.0,88004.0,0.0681786]
["bitfinex","BTCUSD",1769508507263,0.28287344,88016.0,88005.0,0.05681475]
["bitfinex","BTCUSD",1769508507467,0.28287344,88016.0,88005.0,0.06817774]
["bitfinex","BTCUSD",1769508507681,0.28287344,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508508102,0.28287344,88016.0,88006.0,0.06817696]
["bitfinex","BTCUSD",1769508508307,0.28287344,88016.0,88007.0,0.06817617]
["bitfinex","BTCUSD",1769508508539,0.28287344,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508508778,0.28287344,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508508998,0.28287344,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508509215,0.28287344,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508509575,0.28287344,88016.0,88004.0,0.06817858]
["bitfinex","BTCUSD",1769508510197,0.28287344,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508510719,0.28287344,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508510861,0.28287344,88016.0,88004.0,0.06817852]
["bitfinex","BTCUSD",1769508511216,0.28287344,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508511548,0.28287344,88016.0,88004.0,0.06817852]
["bitfinex","BTCUSD",1769508512306,0.28287344,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508513163,0.28287344,88016.0,88005.0,0.06817761]
["bitfinex","BTCUSD",1769508513378,0.0229557,88027.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508513593,0.0229557,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508513830,0.0229557,88023.0,88000.0,0.34997875]
["bitfinex","BTCUSD",1769508513831,0.0004,88028.0,88016.0,0.24670748]
["bitfinex","BTCUSD",1769508514058,0.11367866,88027.0,88018.0,0.33861512]
["bitfinex","BTCUSD",1769508514289,0.0002897,88018.0,88010.0,0.34997746]
["bitfinex","BTCUSD",1769508514500,0.0002897,88018.0,88010.0,0.05681136]
["bitfinex","BTCUSD",1769508514721,0.0229557,88023.0,88010.0,0.06817377]
["bitfinex","BTCUSD",1769508514934,0.27837737,88022.0,88009.0,0.01131887]
["bitfinex","BTCUSD",1769508515073,0.27837737,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508515285,0.27837737,88022.0,88009.0,0.06813108]
["bitfinex","BTCUSD",1769508515692,0.27837737,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508515933,0.27837737,88022.0,88009.0,0.06813108]
["bitfinex","BTCUSD",1769508516329,0.27837737,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508519716,0.27837737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508521582,0.27837737,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508521809,0.27837737,88022.0,88011.0,0.06817324]
["bitfinex","BTCUSD",1769508522108,0.27837737,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508522282,0.27837737,88022.0,88011.0,0.06817324]
["bitfinex","BTCUSD",1769508522718,0.27837737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508524195,0.25542167,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508524437,0.25542167,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508524641,0.0229557,88027.0,88014.0,0.06817074]
["bitfinex","BTCUSD",1769508524853,0.00121926,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508525893,0.00121926,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508526301,0.00121926,88026.0,88015.0,0.06817008]
["bitfinex","BTCUSD",1769508526487,0.27837737,88027.0,88016.0,0.06816912]
["bitfinex","BTCUSD",1769508526918,0.25542167,88027.0,88016.0,0.06816912]
["bitfinex","BTCUSD",1769508527334,0.25542167,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508527537,0.0004,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508527836,0.00121926,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508528970,0.00121926,88027.0,88017.0,0.02378969]
["bitfinex","BTCUSD",1769508531993,0.00121926,88027.0,88017.0,0.03515113]
["bitfinex","BTCUSD",1769508532153,0.00121926,88027.0,88017.0,0.02378969]
["bitfinex","BTCUSD",1769508532357,0.0004,88028.0,88018.0,0.06816759]
["bitfinex","BTCUSD",1769508532537,0.0004,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508532731,0.0004,88028.0,88018.0,0.06816759]
["bitfinex","BTCUSD",1769508532964,0.0004,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508533166,0.0004,88028.0,88019.0,0.06816691]
["bitfinex","BTCUSD",1769508533361,0.0004,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508533564,0.42943935,88040.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508533771,0.25542167,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508533976,0.25542167,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769508534348,0.0004,88035.0,88026.0,0.06816129]
["bitfinex","BTCUSD",1769508534538,0.0004,88035.0,88026.0,0.06816165]
["bitfinex","BTCUSD",1769508534761,0.0004,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769508534942,0.0004,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769508535169,0.0004,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508535376,0.00121926,88034.0,88021.0,0.07946223]
["bitfinex","BTCUSD",1769508535562,0.00121926,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769508535769,0.23753945,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769508535984,0.23632019,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769508536176,0.00121926,88033.0,88023.0,0.06816366]
["bitfinex","BTCUSD",1769508536386,0.23632019,88034.0,88023.0,0.06816366]
["bitfinex","BTCUSD",1769508537031,0.23632019,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769508538884,0.00121926,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769508539086,0.00121926,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508539234,0.23753945,88033.0,88022.0,0.06816476]
["bitfinex","BTCUSD",1769508539439,0.23632019,88033.0,88022.0,0.06816476]
["bitfinex","BTCUSD",1769508539654,0.00121926,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769508540073,0.00121926,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769508540275,0.00121926,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508540517,0.23753945,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508540857,0.23632019,88028.0,88012.0,0.06817221]
["bitfinex","BTCUSD",1769508541094,0.02291728,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508541304,0.23632019,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508541518,0.23632019,88022.0,88012.0,0.06817221]
["bitfinex","BTCUSD",1769508541724,0.23632019,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508541952,0.23632019,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508542156,0.23632019,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508542281,0.23632019,88022.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1769508542738,0.23632019,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508542878,0.02291728,88018.0,88007.0,0.05696195]
["bitfinex","BTCUSD",1769508543083,0.33858964,88020.0,88007.0,0.05696195]
["bitfinex","BTCUSD",1769508543084,0.02291728,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508543308,0.02291728,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508543787,0.02291728,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508544425,0.02291728,88016.0,88008.0,0.06817559]
["bitfinex","BTCUSD",1769508544871,0.02291728,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508545624,0.02291728,88016.0,88005.0,0.05681494]
["bitfinex","BTCUSD",1769508545842,0.02291728,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508546246,0.02291728,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508546410,0.02291728,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508546771,0.02291728,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508547006,0.02291728,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508547402,0.02291728,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508547636,0.02291728,88013.0,88000.0,0.06818155]
["bitfinex","BTCUSD",1769508547836,0.02291728,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508548338,0.23632019,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508548546,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508549056,0.02291728,88008.0,88000.0,0.06818155]
["bitfinex","BTCUSD",1769508549368,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508549695,0.02291728,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508549894,0.02291728,88008.0,88001.0,0.06818057]
["bitfinex","BTCUSD",1769508550600,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508551209,0.02291728,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508551415,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508553047,0.02291728,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508553646,0.02291728,88008.0,88000.0,0.06818174]
["bitfinex","BTCUSD",1769508553855,0.02291728,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508554076,0.02291728,88008.0,87999.0,0.05677499]
["bitfinex","BTCUSD",1769508554368,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508554797,0.02291728,88008.0,88001.0,0.06818096]
["bitfinex","BTCUSD",1769508555255,0.02291728,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508555428,0.02291728,88008.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1769508555628,0.23632019,88009.0,88000.0,0.06818165]
["bitfinex","BTCUSD",1769508556049,0.23632019,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508556252,0.23632019,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769508556470,0.02291728,88007.0,87989.0,0.0001483]
["bitfinex","BTCUSD",1769508556668,0.33858964,88020.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508556669,0.33858964,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508556891,0.23632019,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769508557331,0.23632019,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769508557566,0.23632019,88001.0,87991.0,0.06818872]
["bitfinex","BTCUSD",1769508557768,0.02291728,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508557967,0.02291728,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508558131,0.23632019,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508559461,0.23632019,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508559666,0.23632019,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508560230,0.23632019,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508560434,0.23632019,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769508560750,0.23632019,88006.0,87992.0,0.06818775]
["bitfinex","BTCUSD",1769508561152,0.27328042,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769508561521,0.27328042,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769508561710,0.27328042,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508562470,0.21349771,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769508563547,0.21349771,88005.0,87995.0,0.06818566]
["bitfinex","BTCUSD",1769508563955,0.21349771,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508564439,0.21349771,88005.0,87996.0,0.06818481]
["bitfinex","BTCUSD",1769508564622,0.21349771,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508564822,0.21349771,88005.0,87995.0,0.06817417]
["bitfinex","BTCUSD",1769508565193,0.21349771,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508565839,0.21349771,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508566041,0.21349771,88005.0,87996.0,0.06818484]
["bitfinex","BTCUSD",1769508566705,0.21349771,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508566909,0.21349771,88005.0,87995.0,0.06817417]
["bitfinex","BTCUSD",1769508567361,0.21349771,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769508568312,0.21349771,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769508569290,0.21349771,88005.0,87997.0,0.0681838]
["bitfinex","BTCUSD",1769508569490,0.20299228,88011.0,87998.0,0.23864024]
["bitfinex","BTCUSD",1769508569729,0.20299228,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508569939,0.20299228,88011.0,88002.0,0.06817993]
["bitfinex","BTCUSD",1769508570274,0.20299228,88011.0,88003.0,0.06817918]
["bitfinex","BTCUSD",1769508570454,0.09067668,88031.0,88003.0,0.06817918]
["bitfinex","BTCUSD",1769508570455,0.22574448,88027.0,88007.0,0.21732572]
["bitfinex","BTCUSD",1769508570591,0.22574448,88027.0,88011.0,0.0097103]
["bitfinex","BTCUSD",1769508570827,0.22574448,88027.0,88010.0,0.33858964]
["bitfinex","BTCUSD",1769508571041,0.22574448,88027.0,88008.0,0.02439103]
["bitfinex","BTCUSD",1769508571236,0.00121926,88026.0,88008.0,0.02439103]
["bitfinex","BTCUSD",1769508571791,0.00121926,88026.0,88009.0,0.05681209]
["bitfinex","BTCUSD",1769508571971,0.22574448,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508572174,0.00121926,88026.0,88013.0,0.02968605]
["bitfinex","BTCUSD",1769508572713,0.00121926,88026.0,88008.0,0.02439103]
["bitfinex","BTCUSD",1769508573110,0.20314058,88021.0,88008.0,0.02439103]
["bitfinex","BTCUSD",1769508573780,0.20314058,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508574235,0.54158192,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508575191,0.54158192,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508575388,0.54158192,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508575936,0.54158192,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508576087,0.54158192,88020.0,88007.0,0.06817638]
["bitfinex","BTCUSD",1769508576671,0.20421154,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508577952,0.20421154,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508578533,0.20421154,88019.0,88004.0,0.06817867]
["bitfinex","BTCUSD",1769508579191,0.20421154,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508579380,0.20421154,88019.0,88004.0,0.06817866]
["bitfinex","BTCUSD",1769508579581,0.20421154,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508580545,0.20421154,88019.0,88004.0,0.06817846]
["bitfinex","BTCUSD",1769508580757,0.20421154,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508580961,0.20421154,88019.0,88004.0,0.06817846]
["bitfinex","BTCUSD",1769508581158,0.20421154,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508581976,0.20421154,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508582183,0.20421154,88019.0,88004.0,0.06817844]
["bitfinex","BTCUSD",1769508582928,0.20421154,88019.0,88005.0,0.06817794]
["bitfinex","BTCUSD",1769508583132,0.20421154,88019.0,88005.0,0.06817776]
["bitfinex","BTCUSD",1769508583850,0.20421154,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508584096,0.25477983,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508584295,0.25356057,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508584455,0.00121926,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508585077,0.20421154,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508585276,0.20421154,88018.0,88007.0,0.05681353]
["bitfinex","BTCUSD",1769508585883,0.00121926,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508586084,0.00136756,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508586285,0.00136756,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508586493,0.00136756,88021.0,88009.0,0.0117727]
["bitfinex","BTCUSD",1769508586812,0.00136756,88021.0,88009.0,0.06972126]
["bitfinex","BTCUSD",1769508587015,0.00136756,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508587327,0.00136756,88021.0,88011.0,0.00154643]
["bitfinex","BTCUSD",1769508588185,0.0001483,88021.0,88011.0,0.06971964]
["bitfinex","BTCUSD",1769508588608,0.0001483,88021.0,88011.0,0.01290864]
["bitfinex","BTCUSD",1769508588807,0.0001483,88021.0,88011.0,0.00154643]
["bitfinex","BTCUSD",1769508589022,0.00136756,88021.0,88011.0,0.00154643]
["bitfinex","BTCUSD",1769508589356,0.00136756,88021.0,88011.0,0.01290864]
["bitfinex","BTCUSD",1769508590523,0.0001483,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508590726,0.0001483,88021.0,88013.0,0.01290834]
["bitfinex","BTCUSD",1769508591458,0.0001483,88021.0,88013.0,0.00154639]
["bitfinex","BTCUSD",1769508591635,0.0001483,88021.0,88011.0,0.05835713]
["bitfinex","BTCUSD",1769508591952,0.0001483,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508592155,0.0001483,88021.0,88013.0,0.00154635]
["bitfinex","BTCUSD",1769508592565,0.0001483,88021.0,88013.0,0.05835601]
["bitfinex","BTCUSD",1769508592777,0.0001483,88021.0,88013.0,0.00154635]
["bitfinex","BTCUSD",1769508593200,0.0001483,88021.0,88013.0,0.0129083]
["bitfinex","BTCUSD",1769508593397,0.0001483,88021.0,88013.0,0.00154635]
["bitfinex","BTCUSD",1769508593563,0.0001483,88021.0,88014.0,0.00154632]
["bitfinex","BTCUSD",1769508593777,0.0001483,88021.0,88013.0,0.00154632]
["bitfinex","BTCUSD",1769508593976,0.0001483,88021.0,88012.0,0.00179132]
["bitfinex","BTCUSD",1769508594178,0.0001483,88021.0,88013.0,0.0017913]
["bitfinex","BTCUSD",1769508596303,0.0001483,88021.0,88013.0,0.01315325]
["bitfinex","BTCUSD",1769508596933,0.0001483,88021.0,88013.0,0.069963]
["bitfinex","BTCUSD",1769508597136,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508597480,0.0001483,88021.0,88015.0,0.00179125]
["bitfinex","BTCUSD",1769508597721,0.0001483,88021.0,88014.0,0.00179125]
["bitfinex","BTCUSD",1769508598332,0.0001483,88021.0,88014.0,0.00292548]
["bitfinex","BTCUSD",1769508598651,0.0001483,88021.0,88014.0,0.0142873]
["bitfinex","BTCUSD",1769508599389,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508599799,0.0001483,88021.0,88014.0,0.07109633]
["bitfinex","BTCUSD",1769508600017,0.0001483,88021.0,88014.0,0.0142873]
["bitfinex","BTCUSD",1769508600214,0.0001483,88021.0,88014.0,0.07109636]
["bitfinex","BTCUSD",1769508600469,0.0002897,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508600594,0.0002897,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508600825,0.00414474,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508601050,0.00414474,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508601252,0.00414474,88019.0,88011.0,0.06817299]
["bitfinex","BTCUSD",1769508601651,0.00414474,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508601870,0.0001483,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1769508602509,0.0001483,88021.0,88019.0,0.05680541]
["bitfinex","BTCUSD",1769508602713,0.0001483,88021.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1769508603751,0.0001483,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508603956,0.0001483,88021.0,88019.0,0.05680563]
["bitfinex","BTCUSD",1769508604689,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508604863,0.0001483,88021.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1769508605121,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508605292,0.0001483,88021.0,88015.0,0.06817006]
["bitfinex","BTCUSD",1769508605737,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508606060,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508606286,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508606512,0.0001483,88021.0,88015.0,0.06816983]
["bitfinex","BTCUSD",1769508606694,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508607094,0.0001483,88021.0,88015.0,0.06816983]
["bitfinex","BTCUSD",1769508607510,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508607750,0.0001483,88021.0,88015.0,0.06816983]
["bitfinex","BTCUSD",1769508608589,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508608791,0.0001483,88021.0,88014.0,0.06817095]
["bitfinex","BTCUSD",1769508608978,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508611597,0.0001483,88021.0,88013.0,0.0681714]
["bitfinex","BTCUSD",1769508611598,0.0001483,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508612380,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508612601,0.17630349,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508612809,0.17630349,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508612810,0.029381,88016.0,88006.0,0.06817691]
["bitfinex","BTCUSD",1769508613071,0.20568449,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508613806,0.20568449,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508614021,0.20568449,88013.0,88007.0,0.06817616]
["bitfinex","BTCUSD",1769508614262,0.20568449,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508614468,0.20568449,88013.0,88007.0,0.06817616]
["bitfinex","BTCUSD",1769508614643,0.20568449,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508614842,0.20568449,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769508615310,0.20568449,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508615504,0.20568449,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508615825,0.03024219,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508616029,0.03024219,88012.0,88009.0,0.0681747]
["bitfinex","BTCUSD",1769508616224,0.03024219,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508617808,0.03024219,88012.0,88009.0,0.06817479]
["bitfinex","BTCUSD",1769508618504,0.03024219,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508619091,0.03024219,88012.0,88008.0,0.06817525]
["bitfinex","BTCUSD",1769508619298,0.03024219,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769508620035,0.03024219,88012.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508620250,0.03024219,88012.0,88009.0,0.06785]
["bitfinex","BTCUSD",1769508621117,0.03024219,88012.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508621296,0.03024219,88012.0,88009.0,0.06785017]
["bitfinex","BTCUSD",1769508625210,0.03024219,88012.0,88009.0,0.0678503]
["bitfinex","BTCUSD",1769508626774,0.00414474,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508626916,0.02936904,88014.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508627616,0.18476683,88014.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508628081,0.18476683,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769508628273,0.18476683,88014.0,88009.0,0.06785037]
["bitfinex","BTCUSD",1769508628746,0.18476683,88014.0,88010.0,0.01103818]
["bitfinex","BTCUSD",1769508628950,0.18476683,88014.0,88009.0,0.06785037]
["bitfinex","BTCUSD",1769508629359,0.18476683,88014.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508629529,0.15954253,88014.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508629735,0.02480032,88013.0,88009.0,0.01103802]
["bitfinex","BTCUSD",1769508630357,0.02480032,88013.0,88007.0,0.06817622]
["bitfinex","BTCUSD",1769508630556,0.02480032,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769508630976,0.02480032,88013.0,88007.0,0.06817622]
["bitfinex","BTCUSD",1769508631821,0.02480032,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769508632028,0.15539779,88010.0,87999.0,0.22727278]
["bitfinex","BTCUSD",1769508632241,0.18019811,88009.0,88000.0,0.05681769]
["bitfinex","BTCUSD",1769508632369,0.02480032,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508633028,0.02480032,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508633240,0.18019811,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508633690,0.15539779,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508633907,0.15539779,88007.0,88001.0,0.05681724]
["bitfinex","BTCUSD",1769508634137,0.18019811,88007.0,88002.0,0.06818024]
["bitfinex","BTCUSD",1769508634591,0.18019811,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508636659,0.18019811,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508637100,0.02480032,88007.0,88000.0,0.06818074]
["bitfinex","BTCUSD",1769508637313,0.02480032,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508637799,0.00414474,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769508637997,0.00414474,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508639440,0.15954253,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769508639817,0.15954253,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769508640018,0.15954253,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769508640748,0.15954253,88011.0,88004.0,0.06817865]
["bitfinex","BTCUSD",1769508640975,0.00414474,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769508641166,0.0001483,88021.0,88011.0,0.0097103]
["bitfinex","BTCUSD",1769508641339,0.0001483,88021.0,88014.0,0.06817079]
["bitfinex","BTCUSD",1769508641543,0.0001483,88021.0,88016.0,0.05680783]
["bitfinex","BTCUSD",1769508641748,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508642157,0.0001483,88021.0,88014.0,0.06817057]
["bitfinex","BTCUSD",1769508642368,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508642819,0.0001483,88021.0,88013.0,0.06817145]
["bitfinex","BTCUSD",1769508643029,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508645474,0.0001483,88021.0,88013.0,0.06817145]
["bitfinex","BTCUSD",1769508645816,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508646503,0.0001483,88021.0,88012.0,0.05681001]
["bitfinex","BTCUSD",1769508646702,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508647505,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508647706,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508648690,0.0001483,88021.0,88013.0,0.0681717]
["bitfinex","BTCUSD",1769508648914,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508649070,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508649275,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508649825,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508650035,0.0001483,88021.0,88014.0,0.06817082]
["bitfinex","BTCUSD",1769508650233,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508650596,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508651493,0.0001483,88021.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1769508651880,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508652273,0.0001483,88021.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1769508652480,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508652615,0.0001483,88021.0,88016.0,0.06816917]
["bitfinex","BTCUSD",1769508652828,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508653246,0.0001483,88021.0,88015.0,0.05680826]
["bitfinex","BTCUSD",1769508653547,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508655307,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508656693,0.0001483,88021.0,88015.0,0.06816973]
["bitfinex","BTCUSD",1769508656894,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508657632,0.0001483,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508658379,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508661595,0.0001483,88021.0,88014.0,0.06817091]
["bitfinex","BTCUSD",1769508661770,0.0001483,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508662868,0.0001483,88021.0,88012.0,0.06817213]
["bitfinex","BTCUSD",1769508663078,0.0001483,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508667436,0.0001483,88021.0,88015.0,0.00270346]
["bitfinex","BTCUSD",1769508669529,0.0001483,88021.0,88014.0,0.00270346]
["bitfinex","BTCUSD",1769508669931,0.0001483,88021.0,88014.0,0.01406528]
["bitfinex","BTCUSD",1769508671179,0.0001483,88021.0,88014.0,0.00270346]
["bitfinex","BTCUSD",1769508671672,0.0001483,88021.0,88014.0,0.01406528]
["bitfinex","BTCUSD",1769508672250,0.0001483,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508672443,0.02958946,88023.0,88016.0,0.06816939]
["bitfinex","BTCUSD",1769508672746,0.14091991,88028.0,88016.0,0.06816939]
["bitfinex","BTCUSD",1769508672979,0.11365127,88027.0,88016.0,0.06816939]
["bitfinex","BTCUSD",1769508673302,0.11365127,88026.0,88016.0,0.06816939]
["bitfinex","BTCUSD",1769508673590,0.11365127,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508673760,0.14091991,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508674530,0.14091991,88026.0,88015.0,0.01406527]
["bitfinex","BTCUSD",1769508675640,0.14091991,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508675958,0.14059583,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508676158,0.14059583,88026.0,88015.0,0.00270358]
["bitfinex","BTCUSD",1769508677487,0.14059583,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508677488,0.00414474,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508677690,0.00414474,88025.0,88015.0,0.00270348]
["bitfinex","BTCUSD",1769508678359,0.05221204,88024.0,88015.0,0.00270348]
["bitfinex","BTCUSD",1769508678559,0.00414474,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508678866,0.14506465,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508679739,0.14506465,88023.0,88012.0,0.0681725]
["bitfinex","BTCUSD",1769508680236,0.14506465,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508681451,0.14506465,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508681588,0.14506465,88023.0,88012.0,0.06817235]
["bitfinex","BTCUSD",1769508682293,0.14506465,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508682719,0.14506465,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508682940,0.14506465,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508683068,0.14490258,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508683702,0.14490258,88023.0,88014.0,0.06817092]
["bitfinex","BTCUSD",1769508684532,0.14490258,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508684742,0.14474051,88023.0,88014.0,0.06817092]
["bitfinex","BTCUSD",1769508685282,0.14474051,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508685490,0.14457843,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508685676,0.14457843,88023.0,88014.0,0.06817095]
["bitfinex","BTCUSD",1769508685873,0.14457843,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508686319,0.14457843,88023.0,88015.0,0.00181559]
["bitfinex","BTCUSD",1769508687683,0.14457843,88023.0,88014.0,0.01317969]
["bitfinex","BTCUSD",1769508688107,0.14457843,88023.0,88014.0,0.00181787]
["bitfinex","BTCUSD",1769508690769,0.14457843,88023.0,88014.0,0.01317969]
["bitfinex","BTCUSD",1769508691174,0.14457843,88023.0,88013.0,0.06817132]
["bitfinex","BTCUSD",1769508693053,0.14457843,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508694893,0.14457843,88023.0,88013.0,0.06817172]
["bitfinex","BTCUSD",1769508696656,0.14457843,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508697067,0.14457843,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508697294,0.14457843,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508697865,0.14457843,88023.0,88015.0,0.06817015]
["bitfinex","BTCUSD",1769508698071,0.14457843,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508699186,0.14457843,88023.0,88013.0,0.06817051]
["bitfinex","BTCUSD",1769508699187,0.06570744,88022.0,88013.0,0.06817168]
["bitfinex","BTCUSD",1769508699416,0.1285937,88021.0,88014.0,0.06817094]
["bitfinex","BTCUSD",1769508699590,0.1285937,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508699794,0.12826942,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508700145,0.12810727,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508701133,0.12810727,88021.0,88014.0,0.06817091]
["bitfinex","BTCUSD",1769508701329,0.12810727,88021.0,88013.0,0.06817168]
["bitfinex","BTCUSD",1769508701496,0.12810727,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508701826,0.12810727,88021.0,88015.0,0.03181424]
["bitfinex","BTCUSD",1769508703506,0.12810727,88021.0,88014.0,0.06817092]
["bitfinex","BTCUSD",1769508703907,0.0031723,88021.0,88014.0,0.0681708]
["bitfinex","BTCUSD",1769508704130,0.0031723,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508704485,0.0031723,88021.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1769508704610,0.0031723,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508705066,0.0031723,88021.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1769508705887,0.0031723,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508707028,0.0031723,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508707246,0.0031723,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508707451,0.0031723,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508707656,0.0031723,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508707903,0.0031723,88021.0,88013.0,0.06817163]
["bitfinex","BTCUSD",1769508708107,0.0001483,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508708311,0.0001483,88029.0,88022.0,0.006538]
["bitfinex","BTCUSD",1769508708544,0.0001483,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508708719,0.0001483,88029.0,88019.0,0.39539122]
["bitfinex","BTCUSD",1769508709118,0.0001483,88029.0,88019.0,0.33858557]
["bitfinex","BTCUSD",1769508710021,0.0001483,88029.0,88016.0,0.04889361]
["bitfinex","BTCUSD",1769508710365,0.0001483,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508710549,0.06570744,88028.0,88011.0,0.0459443]
["bitfinex","BTCUSD",1769508710694,0.12590762,88027.0,88011.0,0.0459443]
["bitfinex","BTCUSD",1769508711116,0.12590762,88027.0,88011.0,0.10275512]
["bitfinex","BTCUSD",1769508711523,0.12590762,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508711726,0.12590762,88027.0,88014.0,0.06817085]
["bitfinex","BTCUSD",1769508711936,0.12590762,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508712456,0.12590762,88027.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1769508712657,0.12590762,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508712864,0.12590762,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508714449,0.12590762,88027.0,88014.0,0.06817085]
["bitfinex","BTCUSD",1769508714811,0.12590762,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508716939,0.12590762,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508717135,0.125421,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508717382,0.125421,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769508717617,0.125421,88027.0,88018.0,0.06816758]
["bitfinex","BTCUSD",1769508717937,0.12525871,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508718137,0.1250964,88027.0,88018.0,0.06816758]
["bitfinex","BTCUSD",1769508718376,0.1250964,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508718581,0.1250964,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508718582,0.00048622,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508718839,0.0001483,88029.0,88019.0,0.06816676]
["bitfinex","BTCUSD",1769508719015,0.0001483,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508719539,0.0001483,88029.0,88019.0,0.06816676]
["bitfinex","BTCUSD",1769508719914,0.0001483,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508720123,0.0001483,88029.0,88019.0,0.06816676]
["bitfinex","BTCUSD",1769508720621,0.00048622,88029.0,88019.0,0.06816708]
["bitfinex","BTCUSD",1769508720807,0.11982026,88029.0,88019.0,0.06816708]
["bitfinex","BTCUSD",1769508721335,0.11982026,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508721543,0.11982026,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769508721719,0.11982026,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769508721909,0.11982026,88029.0,88018.0,0.06816774]
["bitfinex","BTCUSD",1769508722119,0.11982026,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508722409,0.11982026,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508722578,0.11982026,88029.0,88015.0,0.05680816]
["bitfinex","BTCUSD",1769508722822,0.03673035,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508722991,0.11933404,88025.0,88007.0,0.01151103]
["bitfinex","BTCUSD",1769508723153,0.11933404,88023.0,88009.0,0.06817454]
["bitfinex","BTCUSD",1769508723351,0.11933404,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769508723981,0.11933404,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508724138,0.11933404,88021.0,88013.0,0.01705825]
["bitfinex","BTCUSD",1769508726760,0.11933404,88021.0,88013.0,0.0284202]
["bitfinex","BTCUSD",1769508726994,0.11933404,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508727987,0.11933404,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508728447,0.11933404,88021.0,88013.0,0.06817168]
["bitfinex","BTCUSD",1769508729094,0.11933404,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508729489,0.11933404,88021.0,88013.0,0.06817163]
["bitfinex","BTCUSD",1769508729720,0.11933404,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508729893,0.11933404,88021.0,88013.0,0.02501245]
["bitfinex","BTCUSD",1769508732947,0.11933404,88021.0,88013.0,0.08182222]
["bitfinex","BTCUSD",1769508733077,0.11933404,88021.0,88013.0,0.02501245]
["bitfinex","BTCUSD",1769508733961,0.11933404,88021.0,88014.0,0.06817089]
["bitfinex","BTCUSD",1769508734129,0.11933404,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508734353,0.11933404,88021.0,88014.0,0.08656452]
["bitfinex","BTCUSD",1769508735302,0.11933404,88021.0,88014.0,0.02975548]
["bitfinex","BTCUSD",1769508735504,0.11933404,88021.0,88015.0,0.06817]
["bitfinex","BTCUSD",1769508735805,0.11933404,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508737018,0.11933404,88021.0,88014.0,0.0865644]
["bitfinex","BTCUSD",1769508737236,0.11933404,88021.0,88015.0,0.02501245]
["bitfinex","BTCUSD",1769508738353,0.11933404,88021.0,88014.0,0.06817084]
["bitfinex","BTCUSD",1769508738558,0.11933404,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508740161,0.11933404,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508740526,0.11933404,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508741235,0.00048622,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508741390,0.11840347,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508741597,0.00048622,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508742000,0.00048622,88023.0,88012.0,0.06817229]
["bitfinex","BTCUSD",1769508742585,0.00048622,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508742939,0.00048622,88023.0,88012.0,0.06817246]
["bitfinex","BTCUSD",1769508743095,0.00048622,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508743710,0.11888969,88023.0,88012.0,0.06817239]
["bitfinex","BTCUSD",1769508744091,0.11888969,88023.0,88013.0,0.03751073]
["bitfinex","BTCUSD",1769508744323,0.11888969,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508744522,0.11888969,88023.0,88013.0,0.00198965]
["bitfinex","BTCUSD",1769508745630,0.11888969,88023.0,88013.0,0.0133516]
["bitfinex","BTCUSD",1769508745868,0.11888969,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508746237,0.11840347,88023.0,88015.0,0.0019896]
["bitfinex","BTCUSD",1769508748805,0.11840347,88023.0,88016.0,0.00199076]
["bitfinex","BTCUSD",1769508749210,0.11840347,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508750669,0.11840347,88023.0,88013.0,0.06817168]
["bitfinex","BTCUSD",1769508750829,0.11840347,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508751177,0.11840347,88023.0,88013.0,0.06817153]
["bitfinex","BTCUSD",1769508752269,0.11840347,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508752484,0.11840347,88023.0,88013.0,0.06817153]
["bitfinex","BTCUSD",1769508752889,0.11840347,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508753101,0.11840347,88023.0,88013.0,0.06817171]
["bitfinex","BTCUSD",1769508753315,0.11840347,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508753542,0.11840347,88023.0,88013.0,0.06817173]
["bitfinex","BTCUSD",1769508753831,0.11840347,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508754404,0.11840347,88023.0,88013.0,0.06817166]
["bitfinex","BTCUSD",1769508754626,0.11840347,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508755058,0.11840347,88023.0,88013.0,0.06817157]
["bitfinex","BTCUSD",1769508755282,0.11840347,88023.0,88012.0,0.06817249]
["bitfinex","BTCUSD",1769508755474,0.11840347,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508756478,0.11888969,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769508756673,0.11888969,88022.0,88012.0,0.06817241]
["bitfinex","BTCUSD",1769508757238,0.11888969,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508757796,0.11888969,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508758358,0.11888969,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769508759075,0.11888969,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769508759565,0.11888969,88022.0,88014.0,0.06817096]
["bitfinex","BTCUSD",1769508759966,0.11888969,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769508761011,0.11888969,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769508761458,0.11888969,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769508762137,0.09134596,88041.0,88013.0,0.2272389]
["bitfinex","BTCUSD",1769508762138,0.11840347,88070.0,88054.0,0.02359134]
["bitfinex","BTCUSD",1769508762373,0.11840347,88070.0,88043.0,0.33858557]
["bitfinex","BTCUSD",1769508762374,0.11840347,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769508762375,0.33858557,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769508762561,0.11435095,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508762778,0.11435095,88069.0,88057.0,0.1134935]
["bitfinex","BTCUSD",1769508762980,0.08023266,88069.0,88058.0,0.1134935]
["bitfinex","BTCUSD",1769508763183,0.11435095,88057.0,88044.0,0.0002868]
["bitfinex","BTCUSD",1769508763394,0.11435095,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769508763607,0.11435095,88057.0,88041.0,0.02635301]
["bitfinex","BTCUSD",1769508763841,0.11435095,88049.0,88040.0,0.05679204]
["bitfinex","BTCUSD",1769508764042,0.11435095,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769508764263,0.11435095,88075.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508764472,0.11435095,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769508764686,0.11435095,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508764858,0.11435095,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769508765060,0.11435095,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769508765237,0.11435095,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508765824,0.11435095,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508766033,0.11435095,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508766569,0.11435095,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508767136,0.11435095,88069.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1769508767363,0.11435095,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508767602,0.11435095,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769508767754,0.11435095,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508767955,0.11435095,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769508768174,0.11435095,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769508768375,0.11435095,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508768569,0.11435095,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508768808,0.11435095,88069.0,88064.0,0.05677677]
["bitfinex","BTCUSD",1769508769008,0.11435095,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769508769427,0.11435095,88069.0,88064.0,0.06813181]
["bitfinex","BTCUSD",1769508769629,0.11435095,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769508769830,0.11435095,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508770030,0.11435095,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508770295,0.11435095,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508770573,0.11435095,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508770727,0.11435095,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508771136,0.11435095,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769508771346,0.11672,88099.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508771347,1e-08,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769508771541,0.0004,88105.0,88056.0,0.11668]
["bitfinex","BTCUSD",1769508771542,0.0002933,88103.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769508771725,0.11435095,88092.0,88086.0,0.22705083]
["bitfinex","BTCUSD",1769508771944,0.11435095,88092.0,88091.0,0.05675948]
["bitfinex","BTCUSD",1769508772154,0.11435095,88092.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508772365,0.11435095,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769508772673,0.11435095,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769508773031,0.11435095,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769508773235,0.11435095,88092.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769508773484,0.11435095,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508773613,0.11435095,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769508773859,0.0002933,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769508774063,0.13880553,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769508774321,0.13880553,88102.0,88090.0,0.33842899]
["bitfinex","BTCUSD",1769508774530,0.13880553,88102.0,88060.0,0.16362565]
["bitfinex","BTCUSD",1769508774531,0.13880553,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508774726,0.13880553,88102.0,88090.0,0.33842899]
["bitfinex","BTCUSD",1769508774727,0.15275541,88102.0,88090.0,0.33842899]
["bitfinex","BTCUSD",1769508774904,0.15275541,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508775111,0.15275541,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508775311,0.15275541,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508776347,0.13880553,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508776551,0.13880553,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508777120,0.13880553,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508777321,0.13880553,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508778413,0.13880553,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508778620,0.15365463,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508778823,0.15365463,88100.0,88090.0,0.34978101]
["bitfinex","BTCUSD",1769508779028,0.13880553,88100.0,88090.0,0.34978101]
["bitfinex","BTCUSD",1769508779241,0.13880553,88100.0,88084.0,0.03860405]
["bitfinex","BTCUSD",1769508779450,0.13880553,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508779661,0.13880553,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769508779864,0.13880553,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508780277,0.13880553,88100.0,88089.0,0.05676065]
["bitfinex","BTCUSD",1769508780675,0.13880553,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508780905,0.15365463,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508781117,0.15365463,88100.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1769508781342,0.15365463,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508781562,0.15365463,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508782187,0.15365463,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508782613,0.15365463,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508782814,0.15365463,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508783024,0.15365463,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508783202,0.13880553,88100.0,88091.0,0.05675909]
["bitfinex","BTCUSD",1769508783528,0.13880553,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508783691,0.13880553,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769508783885,0.13880553,88100.0,88090.0,0.34978101]
["bitfinex","BTCUSD",1769508784087,0.13880553,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508784251,0.13880553,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769508784450,0.13880553,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769508784784,0.13880553,88100.0,88091.0,0.06811101]
["bitfinex","BTCUSD",1769508784990,0.13880553,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508785602,0.13880553,88100.0,88090.0,0.06811174]
["bitfinex","BTCUSD",1769508785776,0.13880553,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769508786333,0.13880553,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508786749,0.13880553,88100.0,88089.0,0.06811265]
["bitfinex","BTCUSD",1769508786971,0.13880553,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508787360,0.13880553,88100.0,88090.0,0.06811211]
["bitfinex","BTCUSD",1769508787890,0.13880553,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769508788093,0.13880553,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769508788789,0.13880553,88100.0,88090.0,0.33842899]
["bitfinex","BTCUSD",1769508789070,0.13880553,88100.0,88085.0,0.22705275]
["bitfinex","BTCUSD",1769508789071,0.02391997,88099.0,88068.0,0.02304265]
["bitfinex","BTCUSD",1769508789278,0.35327809,88100.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769508789279,0.13880553,88088.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769508789480,0.13880553,88088.0,88060.0,0.33842899]
["bitfinex","BTCUSD",1769508789481,0.13880553,88079.0,88071.0,0.11284972]
["bitfinex","BTCUSD",1769508789700,0.03539714,88099.0,88061.0,0.0567785]
["bitfinex","BTCUSD",1769508789701,0.13880553,88075.0,88061.0,0.0567785]
["bitfinex","BTCUSD",1769508789899,0.33842899,88080.0,88060.0,0.39520729]
["bitfinex","BTCUSD",1769508789900,0.13880553,88073.0,88060.0,0.33842899]
["bitfinex","BTCUSD",1769508790120,0.13880553,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769508790333,0.1627255,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769508791038,0.1627255,88069.0,88059.0,0.34978501]
["bitfinex","BTCUSD",1769508791242,0.1627255,88069.0,88059.0,0.33842899]
["bitfinex","BTCUSD",1769508791451,0.1627255,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769508791883,0.1627255,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769508792104,0.1627255,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769508792319,0.1627255,88069.0,88058.0,0.06813645]
["bitfinex","BTCUSD",1769508792533,0.1627255,88069.0,88059.0,0.06813602]
["bitfinex","BTCUSD",1769508792980,0.1627255,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769508793187,0.1627255,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769508793643,0.02391997,88068.0,88049.0,0.02304265]
["bitfinex","BTCUSD",1769508793869,0.02391997,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508794071,0.02391997,88068.0,88052.0,0.0681412]
["bitfinex","BTCUSD",1769508794216,0.02391997,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769508794420,0.02391997,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769508794624,0.02391997,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508795308,0.02391997,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769508795464,0.01627255,88068.0,88051.0,0.150412]
["bitfinex","BTCUSD",1769508795666,0.02391997,88066.0,88052.0,0.05678417]
["bitfinex","BTCUSD",1769508795875,0.02391997,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769508796084,0.02391997,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769508796484,0.02391997,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769508797233,0.02391997,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769508797523,0.02391997,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769508798360,0.02391997,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508798562,0.02391997,88066.0,88054.0,0.06813966]
["bitfinex","BTCUSD",1769508798738,0.02391997,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769508798948,0.02391997,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508799551,0.02391997,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508800014,0.02391997,88066.0,88055.0,0.06813921]
["bitfinex","BTCUSD",1769508800225,0.02391997,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508800480,0.02391997,88066.0,88055.0,0.06813913]
["bitfinex","BTCUSD",1769508800670,0.02391997,88066.0,88056.0,0.06813841]
["bitfinex","BTCUSD",1769508800880,0.02391997,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508801723,0.02391997,88066.0,88057.0,0.11325746]
["bitfinex","BTCUSD",1769508801886,0.02391997,88066.0,88058.0,0.11325746]
["bitfinex","BTCUSD",1769508802092,0.02391997,88066.0,88059.0,0.11325746]
["bitfinex","BTCUSD",1769508802421,0.02337709,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769508802594,0.02337709,88064.0,88050.0,0.34978617]
["bitfinex","BTCUSD",1769508802804,0.33842899,88070.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769508802805,0.05179216,88063.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769508803002,0.33842899,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769508803003,0.17949264,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769508803429,0.17949264,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769508803604,0.17949264,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769508803807,0.17949264,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769508804414,0.17949264,88061.0,88048.0,0.06814463]
["bitfinex","BTCUSD",1769508804415,0.17949264,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769508804861,0.17406481,88061.0,88044.0,0.14583333]
["bitfinex","BTCUSD",1769508805069,0.17406481,88061.0,88041.0,0.02495955]
["bitfinex","BTCUSD",1769508805070,0.02285041,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769508805272,0.02285041,88058.0,88043.0,0.06814841]
["bitfinex","BTCUSD",1769508805603,0.02285041,88057.0,88039.0,0.15819264]
["bitfinex","BTCUSD",1769508805767,0.14855058,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769508805982,0.14855058,88054.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508805983,0.02285041,88053.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508806380,0.02285041,88053.0,88040.0,0.34978746]
["bitfinex","BTCUSD",1769508806708,0.02285041,88053.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508808566,0.02285041,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769508808567,0.02285041,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769508808771,0.02285041,88053.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508809196,0.02285041,88053.0,88040.0,0.34978746]
["bitfinex","BTCUSD",1769508809400,0.02285041,88053.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508810960,0.17140099,88053.0,88040.0,0.33842899]
["bitfinex","BTCUSD",1769508811194,0.14855058,88051.0,88034.0,0.21498853]
["bitfinex","BTCUSD",1769508811389,0.02285041,88049.0,88034.0,0.21498853]
["bitfinex","BTCUSD",1769508811535,0.02285041,88049.0,88039.0,0.33842899]
["bitfinex","BTCUSD",1769508811736,0.02285041,88049.0,88034.0,0.16955188]
["bitfinex","BTCUSD",1769508811960,0.01860657,88048.0,88034.0,0.16955188]
["bitfinex","BTCUSD",1769508812162,0.01860657,88048.0,88034.0,0.15819264]
["bitfinex","BTCUSD",1769508812764,0.14855058,88047.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508812964,0.02285041,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508813163,0.02285041,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769508813573,0.02285041,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508813794,0.04185117,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508814197,0.02285041,88045.0,88031.0,0.01174553]
["bitfinex","BTCUSD",1769508814987,0.02285041,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508816270,0.02285041,88045.0,88031.0,0.01174553]
["bitfinex","BTCUSD",1769508816743,0.02285041,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508818147,0.17140099,88039.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508818934,0.14855058,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508819135,0.06812648,88072.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508819136,0.02285041,88058.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769508819399,0.02285041,88054.0,88031.0,0.15857854]
["bitfinex","BTCUSD",1769508819566,0.02285041,88052.0,88031.0,0.15857854]
["bitfinex","BTCUSD",1769508819790,0.14855058,88049.0,88031.0,0.15857854]
["bitfinex","BTCUSD",1769508819974,0.14855058,88047.0,88031.0,0.15857854]
["bitfinex","BTCUSD",1769508820286,0.17140099,88046.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508822349,0.02285041,88045.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508822567,0.14855058,88044.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508822773,0.0524685,88043.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508829138,0.14855058,88044.0,88031.0,0.01174553]
["bitfinex","BTCUSD",1769508829338,0.14855058,88044.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508830682,0.14822584,88044.0,88031.0,0.0003859]
["bitfinex","BTCUSD",1769508833411,0.14822584,88044.0,88031.0,0.0004094]
["bitfinex","BTCUSD",1769508833918,0.17107625,88044.0,88031.0,0.0004094]
["bitfinex","BTCUSD",1769508836198,0.14822584,88044.0,88031.0,0.0004094]
["bitfinex","BTCUSD",1769508836460,0.17149027,88044.0,88031.0,0.0004094]
["bitfinex","BTCUSD",1769508837624,0.02326443,88043.0,88031.0,0.0004094]
["bitfinex","BTCUSD",1769508838367,0.02326443,88043.0,88031.0,0.01176903]
["bitfinex","BTCUSD",1769508839400,0.02326443,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769508839744,0.02326443,88043.0,88031.0,0.01176903]
["bitfinex","BTCUSD",1769508840343,0.02326443,88043.0,88031.0,0.10263881]
["bitfinex","BTCUSD",1769508840698,0.02326443,88043.0,88034.0,0.06815528]
["bitfinex","BTCUSD",1769508841175,0.02326443,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769508841774,0.02326443,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769508842766,0.02326443,88051.0,88036.0,0.15504703]
["bitfinex","BTCUSD",1769508843364,0.02326443,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769508843581,0.18375875,88050.0,88036.0,0.0001995]
["bitfinex","BTCUSD",1769508843764,0.02326443,88049.0,88036.0,0.0001995]
["bitfinex","BTCUSD",1769508844091,0.18375875,88049.0,88036.0,0.0001995]
["bitfinex","BTCUSD",1769508844337,0.02326443,88048.0,88036.0,0.0001995]
["bitfinex","BTCUSD",1769508862304,0.42926978,88060.0,88036.0,0.0001995]
["bitfinex","BTCUSD",1769508862305,0.15237594,88059.0,88038.0,0.4980933]
["bitfinex","BTCUSD",1769508862511,0.0402234,88057.0,88038.0,0.15964109]
["bitfinex","BTCUSD",1769508862654,0.0402234,88056.0,88038.0,0.15984059]
["bitfinex","BTCUSD",1769508862858,0.0402234,88054.0,88038.0,0.17119932]
["bitfinex","BTCUSD",1769508863058,0.0402234,88054.0,88038.0,0.15984059]
["bitfinex","BTCUSD",1769508863273,0.03941163,88053.0,88038.0,0.15984059]
["bitfinex","BTCUSD",1769508863678,0.03941163,88053.0,88040.0,0.33845221]
["bitfinex","BTCUSD",1769508863887,0.15237594,88053.0,88040.0,0.33845221]
["bitfinex","BTCUSD",1769508864103,0.04206637,88052.0,88040.0,0.33845221]
["bitfinex","BTCUSD",1769508864516,0.04206637,88052.0,88038.0,0.0001995]
["bitfinex","BTCUSD",1769508864978,0.04202637,88052.0,88038.0,0.0001995]
["bitfinex","BTCUSD",1769508871295,0.04202637,88052.0,88040.0,0.33845221]
["bitfinex","BTCUSD",1769508871912,0.04202637,88052.0,88040.0,0.33865171]
["bitfinex","BTCUSD",1769508873038,0.04202637,88052.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508880393,0.04202637,88052.0,88040.0,0.33865171]
["bitfinex","BTCUSD",1769508880952,0.04202637,88052.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508881185,0.04202637,88052.0,88040.0,0.33865171]
["bitfinex","BTCUSD",1769508882670,0.04186402,88052.0,88040.0,0.33865171]
["bitfinex","BTCUSD",1769508884026,0.04186402,88052.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508884909,0.04186402,88052.0,88040.0,0.33865171]
["bitfinex","BTCUSD",1769508887369,0.04186402,88052.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508887609,0.07570158,88051.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508889507,0.07570158,88051.0,88040.0,0.33856934]
["bitfinex","BTCUSD",1769508890214,0.07570158,88051.0,88040.0,0.0001995]
["bitfinex","BTCUSD",1769508894119,0.07570158,88051.0,88040.0,0.0005686]
["bitfinex","BTCUSD",1769508895582,0.07570158,88051.0,88040.0,0.33893844]
["bitfinex","BTCUSD",1769508896023,0.07570158,88051.0,88040.0,0.0005686]
["bitfinex","BTCUSD",1769508901896,0.07570158,88051.0,88040.0,0.33893844]
["bitfinex","BTCUSD",1769508907009,0.11378944,88050.0,88040.0,0.33893844]
["bitfinex","BTCUSD",1769508907233,0.07570158,88051.0,88040.0,0.33893844]
["bitfinex","BTCUSD",1769508907450,0.11378807,88050.0,88040.0,0.33893844]
["bitfinex","BTCUSD",1769508907743,0.08694679,88057.0,88041.0,0.15000888]
["bitfinex","BTCUSD",1769508908182,0.08694679,88057.0,88041.0,0.15057748]
["bitfinex","BTCUSD",1769508908835,0.11374551,88056.0,88041.0,0.15057748]
["bitfinex","BTCUSD",1769508909051,0.08694679,88057.0,88041.0,0.15057748]
["bitfinex","BTCUSD",1769508916655,0.08694679,88057.0,88041.0,0.16193582]
["bitfinex","BTCUSD",1769508916862,0.08694679,88057.0,88042.0,0.15000888]
["bitfinex","BTCUSD",1769508917800,0.08694679,88057.0,88043.0,0.0011358]
["bitfinex","BTCUSD",1769508918957,0.0914448,88066.0,88047.0,0.33836984]
["bitfinex","BTCUSD",1769508919169,0.1136823,88065.0,88056.0,0.33836984]
["bitfinex","BTCUSD",1769508919369,0.1136823,88065.0,88053.0,0.15000888]
["bitfinex","BTCUSD",1769508919370,0.0914448,88072.0,88053.0,0.15000888]
["bitfinex","BTCUSD",1769508919609,0.0914448,88070.0,88053.0,0.15000888]
["bitfinex","BTCUSD",1769508919795,0.0914448,88068.0,88053.0,0.15000888]
["bitfinex","BTCUSD",1769508920430,0.11668,88078.0,88053.0,0.15028648]
["bitfinex","BTCUSD",1769508920572,0.11362745,88077.0,88054.0,0.15000888]
["bitfinex","BTCUSD",1769508920779,0.0914448,88075.0,88054.0,0.15000888]
["bitfinex","BTCUSD",1769508920979,0.0914448,88073.0,88054.0,0.15000888]
["bitfinex","BTCUSD",1769508921202,0.0914448,88071.0,88054.0,0.15000888]
["bitfinex","BTCUSD",1769508921561,0.22975145,88076.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508921562,0.11362745,88070.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508921716,0.09369355,88070.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508921914,0.0323445,88069.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508922267,0.09369355,88070.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508924024,0.09369355,88070.0,88054.0,0.16164314]
["bitfinex","BTCUSD",1769508924234,0.09369355,88070.0,88054.0,0.15028648]
["bitfinex","BTCUSD",1769508925303,0.09369355,88070.0,88054.0,0.16164314]
["bitfinex","BTCUSD",1769508926312,0.09369355,88070.0,88060.0,0.48597389]
["bitfinex","BTCUSD",1769508927442,0.09369355,88070.0,88060.0,0.14760405]
["bitfinex","BTCUSD",1769508928431,0.09594239,88077.0,88060.0,0.14760405]
["bitfinex","BTCUSD",1769508929626,0.09594239,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769508929839,0.09103155,88089.0,88068.0,0.14760405]
["bitfinex","BTCUSD",1769508929840,0.09819127,88089.0,88068.0,0.14760405]
["bitfinex","BTCUSD",1769508930064,0.36564984,88090.0,88070.0,0.33836984]
["bitfinex","BTCUSD",1769508930065,0.09819127,88087.0,88070.0,0.33836984]
["bitfinex","BTCUSD",1769508930327,0.09819127,88087.0,88068.0,0.14760405]
["bitfinex","BTCUSD",1769508930538,0.09819127,88086.0,88068.0,0.14760405]
["bitfinex","BTCUSD",1769508930755,0.09819127,88086.0,88070.0,0.33836984]
["bitfinex","BTCUSD",1769508930979,0.09819127,88086.0,88068.0,0.17599079]
["bitfinex","BTCUSD",1769508931580,0.09819127,88086.0,88071.0,0.14760405]
["bitfinex","BTCUSD",1769508932196,0.36564984,88090.0,88071.0,0.14760405]
["bitfinex","BTCUSD",1769508932197,0.02728,88090.0,88071.0,0.14760405]
["bitfinex","BTCUSD",1769508932374,0.02728,88090.0,88074.0,0.14760405]
["bitfinex","BTCUSD",1769508932577,0.09819127,88089.0,88074.0,0.14760405]
["bitfinex","BTCUSD",1769508932855,0.09819127,88089.0,88074.0,0.15895813]
["bitfinex","BTCUSD",1769508933367,0.02728,88090.0,88075.0,0.14760405]
["bitfinex","BTCUSD",1769508933579,0.02728,88090.0,88076.0,0.14760405]
["bitfinex","BTCUSD",1769508933782,0.11668,88094.0,88076.0,0.14760405]
["bitfinex","BTCUSD",1769508933985,0.10044015,88093.0,88076.0,0.14760405]
["bitfinex","BTCUSD",1769508937865,0.33836984,88090.0,88076.0,0.14760405]
["bitfinex","BTCUSD",1769508938286,0.10268896,88089.0,88076.0,0.14760405]
["bitfinex","BTCUSD",1769508939528,0.10268896,88089.0,88071.0,0.14760405]
["bitfinex","BTCUSD",1769508941344,0.10268896,88089.0,88071.0,0.15895852]
["bitfinex","BTCUSD",1769508942098,0.10268896,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769508942258,0.10268896,88089.0,88073.0,0.14760405]
["bitfinex","BTCUSD",1769508942779,0.10493787,88087.0,88073.0,0.14760405]
["bitfinex","BTCUSD",1769508943789,0.15421169,88080.0,88059.0,0.14760405]
["bitfinex","BTCUSD",1769508943971,0.10493787,88077.0,88059.0,0.14760405]
["bitfinex","BTCUSD",1769508944167,0.10493787,88075.0,88059.0,0.14760405]
["bitfinex","BTCUSD",1769508945516,0.15421169,88075.0,88055.0,0.14760405]
["bitfinex","BTCUSD",1769508945708,0.10493787,88074.0,88055.0,0.14760405]
["bitfinex","BTCUSD",1769508946418,0.10493787,88074.0,88055.0,0.15896058]
["bitfinex","BTCUSD",1769508946643,0.10493787,88074.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769508946866,0.10493787,88074.0,88055.0,0.21574305]
["bitfinex","BTCUSD",1769508946867,0.10493787,88074.0,88058.0,0.14774955]
["bitfinex","BTCUSD",1769508947095,0.16912289,88073.0,88058.0,0.14774955]
["bitfinex","BTCUSD",1769508948532,0.16912289,88073.0,88058.0,0.1591057]
["bitfinex","BTCUSD",1769508950265,0.16912289,88073.0,88058.0,0.06828201]
["bitfinex","BTCUSD",1769508950474,0.16912289,88073.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508951073,0.16912289,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508951606,0.10493787,88073.0,88062.0,0.00058376]
["bitfinex","BTCUSD",1769508951834,0.10493787,88073.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508951835,0.10493787,88073.0,88061.0,0.00058377]
["bitfinex","BTCUSD",1769508952037,0.10493787,88073.0,88061.0,0.00058376]
["bitfinex","BTCUSD",1769508952577,0.10493787,88073.0,88061.0,0.01193952]
["bitfinex","BTCUSD",1769508953162,0.10493787,88073.0,88061.0,0.00058376]
["bitfinex","BTCUSD",1769508953386,0.10493787,88073.0,88061.0,0.01193952]
["bitfinex","BTCUSD",1769508953589,0.10493787,88073.0,88061.0,0.00058376]
["bitfinex","BTCUSD",1769508954000,0.15421169,88071.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769508954221,0.1004397,88070.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769508955020,0.1004397,88070.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508955687,0.1004397,88070.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769508956651,0.1004397,88070.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508957968,0.1004397,88070.0,88060.0,0.34958463]
["bitfinex","BTCUSD",1769508958380,0.1004397,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508958577,0.1004397,88070.0,88061.0,0.06813434]
["bitfinex","BTCUSD",1769508958790,0.09819049,88086.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508959029,0.0219369,88088.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508959030,0.09819049,88083.0,88064.0,0.15852374]
["bitfinex","BTCUSD",1769508959325,0.09819049,88081.0,88065.0,0.14716837]
["bitfinex","BTCUSD",1769508961204,0.09802797,88081.0,88065.0,0.14716837]
["bitfinex","BTCUSD",1769508961609,0.09802797,88081.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769508962018,0.09802797,88081.0,88065.0,0.14716837]
["bitfinex","BTCUSD",1769508969458,0.09802797,88081.0,88065.0,0.15852361]
["bitfinex","BTCUSD",1769508969608,0.09802797,88081.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769508970019,0.09802797,88081.0,88066.0,0.15852349]
["bitfinex","BTCUSD",1769508970225,0.09802797,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769508970428,0.09802797,88081.0,88066.0,0.21529907]
["bitfinex","BTCUSD",1769508970701,0.09802797,88081.0,88067.0,0.15852336]
["bitfinex","BTCUSD",1769508970900,0.09361154,88088.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508971083,0.09361154,88086.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508971286,0.09361154,88085.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508971500,0.09361154,88087.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508971702,0.09361154,88085.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508973213,0.09361154,88083.0,88071.0,0.14716837]
["bitfinex","BTCUSD",1769508973830,0.09361154,88083.0,88062.0,0.158524]
["bitfinex","BTCUSD",1769508974093,0.1522159,88079.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508974304,0.33822874,88080.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769508974305,0.1522159,88075.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508974496,0.0958604,88073.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508974670,0.0958604,88071.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508975083,0.0958604,88071.0,88056.0,0.15852477]
["bitfinex","BTCUSD",1769508975278,0.0958604,88071.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508976000,0.0958604,88071.0,88056.0,0.15852477]
["bitfinex","BTCUSD",1769508976404,0.0958604,88071.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508976810,0.0958604,88071.0,88056.0,0.15852477]
["bitfinex","BTCUSD",1769508977019,0.0958604,88071.0,88056.0,0.14716837]
["bitfinex","BTCUSD",1769508978854,0.0958604,88071.0,88056.0,0.06813818]
["bitfinex","BTCUSD",1769508979059,0.0958604,88071.0,88059.0,0.14716837]
["bitfinex","BTCUSD",1769508979503,0.0958604,88071.0,88059.0,0.15852439]
["bitfinex","BTCUSD",1769508979707,0.0958604,88071.0,88059.0,0.14716837]
["bitfinex","BTCUSD",1769508986386,0.0958604,88071.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508989487,0.0958604,88071.0,88060.0,0.34958463]
["bitfinex","BTCUSD",1769508989666,0.0958604,88071.0,88060.0,0.33822874]
["bitfinex","BTCUSD",1769508990329,0.0958604,88071.0,88060.0,0.4917338]
["bitfinex","BTCUSD",1769508990560,0.0958604,88071.0,88060.0,0.48037791]
["bitfinex","BTCUSD",1769508992478,0.0958604,88071.0,88060.0,0.14214917]
["bitfinex","BTCUSD",1769508995548,0.0958604,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508995751,0.0958604,88071.0,88060.0,0.15350506]
["bitfinex","BTCUSD",1769508996546,0.0958604,88071.0,88060.0,0.4917338]
["bitfinex","BTCUSD",1769508996840,0.0958604,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769508997019,0.0958604,88071.0,88060.0,0.54851314]
["bitfinex","BTCUSD",1769508997895,0.0958604,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769508998050,0.09107729,88089.0,88062.0,0.06813372]
["bitfinex","BTCUSD",1769508998253,0.1136702,88088.0,88062.0,0.06813372]
["bitfinex","BTCUSD",1769508998461,0.09107729,88089.0,88062.0,0.06813372]
["bitfinex","BTCUSD",1769508998462,0.08461539,88084.0,88062.0,0.06813372]
["bitfinex","BTCUSD",1769508998662,0.1494531,88081.0,88061.0,0.21028375]
["bitfinex","BTCUSD",1769508998876,0.09107729,88089.0,88061.0,0.15350493]
["bitfinex","BTCUSD",1769508998877,0.08461539,88078.0,88061.0,0.15350493]
["bitfinex","BTCUSD",1769508999072,0.08461539,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769508999275,0.08461539,88078.0,88061.0,0.15350493]
["bitfinex","BTCUSD",1769508999816,0.08461539,88078.0,88061.0,0.14214917]
["bitfinex","BTCUSD",1769509000151,0.08461539,88076.0,88062.0,0.00282102]
["bitfinex","BTCUSD",1769509000359,0.08461539,88076.0,88061.0,0.00282102]
["bitfinex","BTCUSD",1769509001407,0.08461539,88076.0,88061.0,0.07095554]
["bitfinex","BTCUSD",1769509001580,0.08461539,88076.0,88061.0,0.01417678]
["bitfinex","BTCUSD",1769509002744,0.08461539,88076.0,88062.0,0.1535048]
["bitfinex","BTCUSD",1769509002947,0.08461539,88076.0,88063.0,0.00282095]
["bitfinex","BTCUSD",1769509003501,0.08461539,88076.0,88066.0,0.33822874]
["bitfinex","BTCUSD",1769509004368,0.09093645,88088.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769509004579,0.0823665,88086.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509004785,0.11371559,88087.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509004786,0.0823665,88084.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509004913,0.11371559,88083.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509005124,0.11371559,88082.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509005333,0.0823665,88084.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509005542,0.1960699,88083.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509005743,0.1960699,88082.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509005947,0.0823665,88082.0,88070.0,0.33822874]
["bitfinex","BTCUSD",1769509006154,0.0823665,88081.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769509006357,0.0823665,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769509006561,0.0823665,88081.0,88066.0,0.0681304]
["bitfinex","BTCUSD",1769509006784,0.0823665,88081.0,88064.0,0.14214917]
["bitfinex","BTCUSD",1769509006993,0.0823665,88081.0,88064.0,0.15350454]
["bitfinex","BTCUSD",1769509007633,0.0823665,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769509008269,0.0823665,88081.0,88065.0,0.21028062]
["bitfinex","BTCUSD",1769509008270,0.0823665,88081.0,88065.0,0.14214917]
["bitfinex","BTCUSD",1769509008524,0.0823665,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769509009135,0.0823665,88081.0,88065.0,0.14214917]
["bitfinex","BTCUSD",1769509009342,0.0823665,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769509009771,0.0823665,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509010011,0.0823665,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509010498,0.0823665,88081.0,88069.0,0.00606102]
["bitfinex","BTCUSD",1769509010697,0.0823665,88081.0,88068.0,0.00606102]
["bitfinex","BTCUSD",1769509011317,0.0823665,88081.0,88068.0,0.01741588]
["bitfinex","BTCUSD",1769509011478,0.0823665,88081.0,88068.0,0.00606102]
["bitfinex","BTCUSD",1769509011865,0.0823665,88081.0,88068.0,0.01741588]
["bitfinex","BTCUSD",1769509012853,0.0823665,88081.0,88068.0,0.00606102]
["bitfinex","BTCUSD",1769509013790,0.0823665,88081.0,88068.0,0.01741588]
["bitfinex","BTCUSD",1769509013973,0.0823665,88081.0,88068.0,0.00606102]
["bitfinex","BTCUSD",1769509014175,0.0823665,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769509014402,0.0823665,88081.0,88071.0,0.00606081]
["bitfinex","BTCUSD",1769509015422,0.0823665,88081.0,88066.0,0.14214917]
["bitfinex","BTCUSD",1769509015667,0.0001455,88089.0,88037.0,0.02728]
["bitfinex","BTCUSD",1769509015668,0.14326845,88079.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769509015873,0.0846156,88076.0,88059.0,0.0681361]
["bitfinex","BTCUSD",1769509016021,0.0846156,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769509016239,0.0846156,88076.0,88059.0,0.13356264]
["bitfinex","BTCUSD",1769509016955,0.0846156,88073.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769509022279,0.0846156,88071.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769509023875,0.08236636,88066.0,88058.0,0.0001455]
["bitfinex","BTCUSD",1769509024088,0.33815809,88070.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509024089,0.08236636,88062.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509024311,0.08236636,88058.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509025597,0.08236636,88056.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509053337,0.14326845,88063.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509053338,0.07112102,88062.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509053519,0.1848463,88061.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509053746,0.11372528,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509053982,0.07112102,88061.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509054200,0.11372528,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509054409,0.07112102,88061.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509054622,0.11374803,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509054837,0.07112102,88061.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509055074,0.11374803,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509055331,0.06887195,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509056178,0.11376155,88059.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509056366,0.06887195,88060.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509056540,0.11376155,88059.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509056749,0.06887195,88059.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509057395,0.06887195,88067.0,88050.0,0.14017759]
["bitfinex","BTCUSD",1769509057698,0.06887195,88065.0,88050.0,0.13218607]
["bitfinex","BTCUSD",1769509057907,0.06887195,88063.0,88050.0,0.14354325]
["bitfinex","BTCUSD",1769509058112,0.11376339,88062.0,88050.0,0.13218607]
["bitfinex","BTCUSD",1769509058315,0.11376339,88061.0,88050.0,0.14354325]
["bitfinex","BTCUSD",1769509058521,0.11376339,88061.0,88050.0,0.13218607]
["bitfinex","BTCUSD",1769509058728,0.11376339,88061.0,88050.0,0.12882041]
["bitfinex","BTCUSD",1769509058934,0.11376339,88061.0,88050.0,0.1969633]
["bitfinex","BTCUSD",1769509059137,0.11376339,88061.0,88050.0,0.12882041]
["bitfinex","BTCUSD",1769509059353,0.11376339,88061.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509059555,0.11376339,88060.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509059760,0.06887195,88068.0,88051.0,0.14017746]
["bitfinex","BTCUSD",1769509059958,0.06887195,88066.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509060160,0.11376881,88065.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509060376,0.11376881,88064.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509060597,0.11376881,88063.0,88051.0,0.12882041]
["bitfinex","BTCUSD",1769509060819,0.09093645,88071.0,88053.0,0.56529339]
["bitfinex","BTCUSD",1769509061034,0.06887195,88072.0,88057.0,0.12882041]
["bitfinex","BTCUSD",1769509061249,0.06887195,88072.0,88057.0,0.14017669]
["bitfinex","BTCUSD",1769509061475,0.06887195,88072.0,88057.0,0.12882041]
["bitfinex","BTCUSD",1769509064334,0.07112069,88071.0,88052.0,0.12882041]
["bitfinex","BTCUSD",1769509064541,0.07112069,88071.0,88052.0,0.14017733]
["bitfinex","BTCUSD",1769509065278,0.07112069,88071.0,88052.0,0.19696185]
["bitfinex","BTCUSD",1769509065656,0.07112069,88071.0,88053.0,0.12882041]
["bitfinex","BTCUSD",1769509066181,0.07112069,88071.0,88053.0,0.1401772]
["bitfinex","BTCUSD",1769509066414,0.07112069,88071.0,88053.0,0.12882041]
["bitfinex","BTCUSD",1769509066961,0.07112069,88071.0,88053.0,0.1401772]
["bitfinex","BTCUSD",1769509068000,0.07112069,88071.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509068214,0.07112069,88071.0,88054.0,0.01498147]
["bitfinex","BTCUSD",1769509068419,0.07112069,88071.0,88054.0,0.00362481]
["bitfinex","BTCUSD",1769509068629,0.07112069,88071.0,88054.0,0.01498147]
["bitfinex","BTCUSD",1769509068855,0.07112069,88071.0,88054.0,0.07176468]
["bitfinex","BTCUSD",1769509069032,0.07112069,88071.0,88054.0,0.01498147]
["bitfinex","BTCUSD",1769509069236,0.07112069,88071.0,88056.0,0.12882041]
["bitfinex","BTCUSD",1769509072150,0.07112069,88071.0,88056.0,0.14017681]
["bitfinex","BTCUSD",1769509072348,0.07112069,88071.0,88056.0,0.12882041]
["bitfinex","BTCUSD",1769509073761,0.07112069,88071.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509078261,0.33823906,88070.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509078469,0.09136054,88069.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509082344,0.09136054,88069.0,88057.0,0.01498089]
["bitfinex","BTCUSD",1769509082741,0.09136054,88069.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509085006,0.09119773,88069.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509085214,0.09087209,88069.0,88057.0,0.00362461]
["bitfinex","BTCUSD",1769509088322,0.10236143,88067.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509088502,0.12571038,88065.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509088717,0.10236143,88064.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509092396,0.10219862,88064.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509094512,0.10452927,88056.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509097554,0.10452927,88056.0,88049.0,0.02762868]
["bitfinex","BTCUSD",1769509100302,0.10452927,88056.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509105176,0.13639769,88079.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509105177,0.0001455,88080.0,88049.0,0.0001455]
["bitfinex","BTCUSD",1769509105377,0.04551746,88076.0,88056.0,0.14258038]
["bitfinex","BTCUSD",1769509105584,0.33823906,88070.0,88056.0,0.14258038]
["bitfinex","BTCUSD",1769509105807,0.04326831,88069.0,88050.0,0.29617001]
["bitfinex","BTCUSD",1769509106013,0.12828439,88069.0,88050.0,0.13258038]
["bitfinex","BTCUSD",1769509106361,0.04326831,88067.0,88050.0,0.13258038]
["bitfinex","BTCUSD",1769509106538,0.04326831,88066.0,88050.0,0.13258038]
["bitfinex","BTCUSD",1769509106760,0.04326831,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509106976,0.04326831,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509107152,0.04326831,88066.0,88052.0,0.06814146]
["bitfinex","BTCUSD",1769509107474,0.04326831,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509107674,0.04326831,88066.0,88053.0,0.0681407]
["bitfinex","BTCUSD",1769509107861,0.04326831,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509108202,0.04326831,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509108478,0.04326831,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509108620,0.04326831,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509109512,0.04326831,88066.0,88053.0,0.06814063]
["bitfinex","BTCUSD",1769509110183,0.04326831,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509110607,0.04326831,88066.0,88053.0,0.05678372]
["bitfinex","BTCUSD",1769509110817,0.04326831,88066.0,88052.0,0.06814132]
["bitfinex","BTCUSD",1769509111300,0.04326831,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509113336,0.04326831,88066.0,88053.0,0.06814068]
["bitfinex","BTCUSD",1769509113556,0.05097918,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509113775,0.03652153,88065.0,88054.0,0.06813976]
["bitfinex","BTCUSD",1769509113974,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509114116,0.03652153,88065.0,88053.0,0.06814068]
["bitfinex","BTCUSD",1769509114801,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509115221,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509115369,0.03652153,88065.0,88054.0,0.06813997]
["bitfinex","BTCUSD",1769509116201,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509117218,0.03652153,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509117839,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509118040,0.03652153,88065.0,88053.0,0.06814071]
["bitfinex","BTCUSD",1769509118756,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509119532,0.03652153,88065.0,88053.0,0.06814071]
["bitfinex","BTCUSD",1769509119731,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509120533,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509120919,0.03652153,88065.0,88053.0,0.05678393]
["bitfinex","BTCUSD",1769509121726,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509123489,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509123667,0.03652153,88065.0,88053.0,0.06814029]
["bitfinex","BTCUSD",1769509123846,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509124381,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509125391,0.03652153,88065.0,88054.0,0.06813988]
["bitfinex","BTCUSD",1769509125621,0.03652153,88065.0,88055.0,0.06813918]
["bitfinex","BTCUSD",1769509125796,0.03652153,88065.0,88055.0,0.06813919]
["bitfinex","BTCUSD",1769509125960,0.03652153,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509126940,0.03652153,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509127174,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509127636,0.03652153,88065.0,88053.0,0.06814018]
["bitfinex","BTCUSD",1769509127831,0.03652153,88065.0,88052.0,0.06814029]
["bitfinex","BTCUSD",1769509128036,0.03652153,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769509128263,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509128676,0.03652153,88065.0,88050.0,0.14393756]
["bitfinex","BTCUSD",1769509128875,0.03652153,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509129097,0.03652153,88065.0,88051.0,0.06814208]
["bitfinex","BTCUSD",1769509129254,0.03652153,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769509129673,0.03652153,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769509129878,0.03652153,88065.0,88052.0,0.06814115]
["bitfinex","BTCUSD",1769509130306,0.03652153,88065.0,88050.0,0.20072315]
["bitfinex","BTCUSD",1769509130509,0.03652153,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769509130721,0.03652153,88065.0,88050.0,0.06814257]
["bitfinex","BTCUSD",1769509130999,0.03652153,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769509131413,0.03652153,88065.0,88051.0,0.06814224]
["bitfinex","BTCUSD",1769509131606,0.03652153,88065.0,88052.0,0.06814117]
["bitfinex","BTCUSD",1769509131845,0.03652153,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509133252,0.11376012,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509133393,0.02752537,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769509133591,0.11376012,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509133818,0.02752537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509135379,0.02752537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769509135526,0.02752537,88064.0,88056.0,0.06813826]
["bitfinex","BTCUSD",1769509135736,0.02752537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769509135941,0.02752537,88064.0,88055.0,0.06813905]
["bitfinex","BTCUSD",1769509136158,0.02752537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769509137264,0.02752537,88064.0,88054.0,0.06813956]
["bitfinex","BTCUSD",1769509137472,0.02752537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509139050,0.11668,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769509139386,0.11668,88063.0,88055.0,0.06813914]
["bitfinex","BTCUSD",1769509139613,0.11668,88063.0,88056.0,0.06813816]
["bitfinex","BTCUSD",1769509139973,0.11668,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769509140936,0.11668,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769509141070,0.14420537,88063.0,88054.0,0.06813972]
["bitfinex","BTCUSD",1769509141294,0.09094414,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769509141510,0.2304411,88074.0,88066.0,0.13067756]
["bitfinex","BTCUSD",1769509141724,0.11668,88074.0,88066.0,0.13067756]
["bitfinex","BTCUSD",1769509147233,0.11668,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769509147405,0.11668,88074.0,88061.0,0.14203332]
["bitfinex","BTCUSD",1769509147615,0.11668,88074.0,88062.0,0.03918616]
["bitfinex","BTCUSD",1769509147832,0.11668,88074.0,88062.0,0.02783053]
["bitfinex","BTCUSD",1769509148037,0.11668,88074.0,88061.0,0.19881207]
["bitfinex","BTCUSD",1769509148784,0.11668,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769509149161,0.11668,88074.0,88061.0,0.19881207]
["bitfinex","BTCUSD",1769509149375,0.11668,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769509151340,0.11668,88074.0,88063.0,0.06813292]
["bitfinex","BTCUSD",1769509151720,0.11668,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769509151892,0.11668,88074.0,88063.0,0.06813292]
["bitfinex","BTCUSD",1769509152123,0.11668,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769509153079,0.11668,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769509153455,0.11668,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769509154963,0.13118069,88074.0,88064.0,0.0012028]
["bitfinex","BTCUSD",1769509159354,0.09094414,88087.0,88060.0,0.05677906]
["bitfinex","BTCUSD",1769509159355,0.09108964,88097.0,88080.0,0.05676634]
["bitfinex","BTCUSD",1769509159612,0.09108964,88097.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769509159613,0.09108964,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769509159614,0.02977452,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769509159824,0.02977452,88093.0,88080.0,0.05676644]
["bitfinex","BTCUSD",1769509160032,0.12804186,88097.0,88073.0,0.13067756]
["bitfinex","BTCUSD",1769509160033,0.02992002,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769509160236,0.02992002,88089.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509160237,0.12789636,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509160444,0.36806356,88080.0,88067.0,0.06812967]
["bitfinex","BTCUSD",1769509160650,0.33828904,88080.0,88064.0,0.14203293]
["bitfinex","BTCUSD",1769509160885,0.02977452,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509161089,0.06835068,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509161305,0.4661854,88080.0,88065.0,0.0681314]
["bitfinex","BTCUSD",1769509161306,0.12573953,88078.0,88065.0,0.0681314]
["bitfinex","BTCUSD",1769509161510,0.02977452,88077.0,88067.0,0.06812991]
["bitfinex","BTCUSD",1769509161737,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509161939,0.02977452,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509162256,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509162464,0.02977452,88077.0,88069.0,0.06812783]
["bitfinex","BTCUSD",1769509162671,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509163240,0.02977452,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769509163465,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509163644,0.02977452,88077.0,88067.0,0.0681299]
["bitfinex","BTCUSD",1769509164086,0.02977452,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509164492,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509164732,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509164928,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509165133,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509165504,0.02977452,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509165717,0.02977452,88077.0,88068.0,0.0681289]
["bitfinex","BTCUSD",1769509165923,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509166625,0.02977452,88077.0,88068.0,0.06812911]
["bitfinex","BTCUSD",1769509167101,0.02977452,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509167278,0.02977452,88077.0,88066.0,0.05677519]
["bitfinex","BTCUSD",1769509167478,0.02977452,88077.0,88068.0,0.06812897]
["bitfinex","BTCUSD",1769509167686,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509169535,0.02977452,88077.0,88067.0,0.06812976]
["bitfinex","BTCUSD",1769509169740,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509169997,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509170179,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509170341,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509170553,0.02977452,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769509170768,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509170969,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509171176,0.02977452,88077.0,88068.0,0.06812893]
["bitfinex","BTCUSD",1769509171177,0.02977452,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769509171943,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509172330,0.02977452,88077.0,88068.0,0.06812909]
["bitfinex","BTCUSD",1769509172538,0.02977452,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769509172743,0.02977452,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769509173331,0.02977452,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769509173531,0.02302733,88083.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769509173733,0.02302733,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769509173977,0.02295722,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769509174137,0.02295722,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769509174346,0.0001455,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769509174974,0.0001455,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769509175377,0.0001455,88089.0,88079.0,0.34964248]
["bitfinex","BTCUSD",1769509176241,0.0001455,88089.0,88079.0,0.40640962]
["bitfinex","BTCUSD",1769509176447,0.0001455,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769509176624,0.0001455,88089.0,88079.0,0.34964248]
["bitfinex","BTCUSD",1769509176837,0.0001455,88089.0,88079.0,0.33828904]
["bitfinex","BTCUSD",1769509177029,0.11665575,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769509177232,0.13961297,88093.0,88079.0,0.06812032]
["bitfinex","BTCUSD",1769509177448,0.13961297,88093.0,88079.0,0.06812026]
["bitfinex","BTCUSD",1769509177640,0.13961297,88093.0,88080.0,0.05676647]
["bitfinex","BTCUSD",1769509177847,0.13961297,88093.0,88082.0,0.05676506]
["bitfinex","BTCUSD",1769509178027,0.0001455,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509178249,0.0001455,88097.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769509178426,0.0001455,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509178848,0.02310272,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509179052,0.02310272,88097.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769509179267,0.02310272,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509179490,0.02310272,88097.0,88083.0,0.06811739]
["bitfinex","BTCUSD",1769509179491,0.02295722,88096.0,88083.0,0.06811739]
["bitfinex","BTCUSD",1769509180932,0.02295722,88095.0,88079.0,0.07420602]
["bitfinex","BTCUSD",1769509181108,0.1195191,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509181506,0.14247632,88094.0,88080.0,0.05676608]
["bitfinex","BTCUSD",1769509182335,0.14247632,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769509182619,0.14247632,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509183020,0.14247632,88094.0,88080.0,0.06811975]
["bitfinex","BTCUSD",1769509183228,0.14247632,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769509183449,0.14247632,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509183680,0.14247632,88094.0,88080.0,0.06811957]
["bitfinex","BTCUSD",1769509183894,0.14247632,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509184099,0.14247632,88094.0,88082.0,0.06811831]
["bitfinex","BTCUSD",1769509184306,0.14247632,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509184512,0.10836612,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509184724,0.07425592,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509184947,0.04014572,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509185119,0.00603552,88094.0,88081.0,0.06811881]
["bitfinex","BTCUSD",1769509185347,0.00603552,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509185558,0.09144442,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509185682,0.05733422,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509185883,0.02322402,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509186108,0.13159014,88096.0,88083.0,0.00616594]
["bitfinex","BTCUSD",1769509186884,0.13159014,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509187081,0.13159014,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509187282,0.13159014,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509188284,0.13159014,88096.0,88080.0,0.06811979]
["bitfinex","BTCUSD",1769509188450,0.13159014,88096.0,88081.0,0.06811907]
["bitfinex","BTCUSD",1769509188815,0.0001455,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509189040,0.33828904,88110.0,88080.0,0.34964235]
["bitfinex","BTCUSD",1769509189041,0.1195191,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769509189300,0.1195191,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769509189492,0.14247632,88102.0,88087.0,0.06811411]
["bitfinex","BTCUSD",1769509189715,0.14247632,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769509190017,0.14247632,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769509190156,0.14247632,88102.0,88087.0,0.01752558]
["bitfinex","BTCUSD",1769509190582,0.14247632,88102.0,88087.0,0.00617317]
["bitfinex","BTCUSD",1769509190782,0.14247632,88102.0,88087.0,0.01752558]
["bitfinex","BTCUSD",1769509191389,0.1195191,88109.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509191576,0.1199191,88105.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509191771,0.1195191,88103.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509191998,0.14247632,88102.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509193238,0.02295722,88102.0,88087.0,0.14697789]
["bitfinex","BTCUSD",1769509193882,0.02295722,88102.0,88086.0,0.02436589]
["bitfinex","BTCUSD",1769509194014,0.02295722,88102.0,88084.0,0.06811678]
["bitfinex","BTCUSD",1769509194222,0.02295722,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509194438,0.02295722,88102.0,88084.0,0.06811655]
["bitfinex","BTCUSD",1769509194640,0.02295722,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509195246,0.02295722,88102.0,88085.0,0.06811598]
["bitfinex","BTCUSD",1769509195448,0.02295722,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509196209,0.02295722,88102.0,88086.0,0.06811518]
["bitfinex","BTCUSD",1769509196512,0.12783866,88097.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769509196707,0.11750006,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509196940,0.08339055,88097.0,88080.0,0.06811957]
["bitfinex","BTCUSD",1769509197212,0.33800307,88090.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509197435,0.01513414,88101.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509197436,0.09372915,88095.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509198257,0.09372915,88095.0,88078.0,0.02347135]
["bitfinex","BTCUSD",1769509198466,0.09372915,88095.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509198798,0.09372915,88095.0,88078.0,0.02347135]
["bitfinex","BTCUSD",1769509199679,0.09372915,88095.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509199866,0.09372915,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769509200065,0.09372915,88095.0,88078.0,0.02347135]
["bitfinex","BTCUSD",1769509200269,0.09372915,88095.0,88078.0,0.03482492]
["bitfinex","BTCUSD",1769509200473,0.09372915,88095.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769509200711,0.09372915,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769509200870,0.02377091,88096.0,88080.0,0.06811954]
["bitfinex","BTCUSD",1769509201282,0.02377091,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509201887,0.02377091,88096.0,88080.0,0.40612275]
["bitfinex","BTCUSD",1769509202255,0.02377091,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509202408,0.02377091,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509202631,0.02377091,88096.0,88079.0,0.13642579]
["bitfinex","BTCUSD",1769509202817,0.15160957,88095.0,88080.0,0.4061225]
["bitfinex","BTCUSD",1769509203023,0.02377091,88095.0,88081.0,0.06811888]
["bitfinex","BTCUSD",1769509203462,0.02377091,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509203662,0.02377091,88095.0,88082.0,0.068118]
["bitfinex","BTCUSD",1769509203868,0.02377091,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509204806,0.0004,88105.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509205023,0.0004,88105.0,88087.0,0.00604817]
["bitfinex","BTCUSD",1769509205250,0.02417091,88105.0,88086.0,0.12507235]
["bitfinex","BTCUSD",1769509205448,0.02377091,88104.0,88087.0,0.00604835]
["bitfinex","BTCUSD",1769509205651,0.12783866,88104.0,88087.0,0.00604835]
["bitfinex","BTCUSD",1769509205850,0.15160957,88099.0,88087.0,0.00604835]
["bitfinex","BTCUSD",1769509206057,0.15160957,88099.0,88081.0,0.01740211]
["bitfinex","BTCUSD",1769509206278,0.15160957,88098.0,88081.0,0.00604893]
["bitfinex","BTCUSD",1769509206491,0.02377091,88097.0,88081.0,0.00604893]
["bitfinex","BTCUSD",1769509206868,0.02377091,88097.0,88080.0,0.37282773]
["bitfinex","BTCUSD",1769509207068,0.02377091,88097.0,88080.0,0.36147442]
["bitfinex","BTCUSD",1769509207317,0.02377091,88097.0,88080.0,0.37282773]
["bitfinex","BTCUSD",1769509207523,0.02377091,88097.0,88080.0,0.49790008]
["bitfinex","BTCUSD",1769509208373,0.02377091,88097.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509208573,0.07763376,88097.0,88080.0,0.55466654]
["bitfinex","BTCUSD",1769509209102,0.07763376,88097.0,88081.0,0.0049135]
["bitfinex","BTCUSD",1769509209309,0.07763376,88097.0,88081.0,0.01626668]
["bitfinex","BTCUSD",1769509209674,0.07763376,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509209872,0.07763376,88097.0,88083.0,0.00491356]
["bitfinex","BTCUSD",1769509210079,0.07763376,88097.0,88083.0,0.01626648]
["bitfinex","BTCUSD",1769509210512,0.02377091,88097.0,88083.0,0.01626648]
["bitfinex","BTCUSD",1769509210712,0.02377091,88097.0,88083.0,0.14133883]
["bitfinex","BTCUSD",1769509210917,0.02377091,88097.0,88083.0,0.1981033]
["bitfinex","BTCUSD",1769509211078,0.02377091,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769509211281,0.02377091,88102.0,88085.0,0.01626612]
["bitfinex","BTCUSD",1769509211580,0.02377091,88102.0,88086.0,0.12507235]
["bitfinex","BTCUSD",1769509211782,0.02377091,88102.0,88087.0,0.00491334]
["bitfinex","BTCUSD",1769509212422,0.02377091,88102.0,88087.0,0.12998569]
["bitfinex","BTCUSD",1769509213022,0.02377091,88102.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1769509213664,0.00032574,88101.0,88088.0,0.02237893]
["bitfinex","BTCUSD",1769509213893,0.00032574,88101.0,88084.0,0.02347135]
["bitfinex","BTCUSD",1769509213894,0.02409665,88101.0,88084.0,0.02347135]
["bitfinex","BTCUSD",1769509214116,0.02377091,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509214291,0.00032574,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769509214768,0.00032574,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509214947,0.00032574,88098.0,88081.0,0.12507235]
["bitfinex","BTCUSD",1769509215558,0.00032574,88098.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509215757,0.00032574,88098.0,88081.0,0.12507235]
["bitfinex","BTCUSD",1769509216301,0.00032574,88098.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509216814,0.04935958,88098.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509217816,0.07313049,88098.0,88081.0,0.12507235]
["bitfinex","BTCUSD",1769509218016,0.07313049,88098.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509218961,0.07313049,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509219178,0.07313049,88098.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509219383,0.05389722,88097.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509219606,0.00032574,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509219762,0.00032574,88096.0,88081.0,0.13642553]
["bitfinex","BTCUSD",1769509220566,0.00032574,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509220769,0.00032574,88097.0,88081.0,0.19286575]
["bitfinex","BTCUSD",1769509221013,0.00032574,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509221461,0.00032574,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509221852,0.0230685,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509222050,0.0230685,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509222935,0.0230685,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769509223067,0.0230685,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509223653,0.01359489,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769509223860,0.01359489,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509223861,0.00032574,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509224053,0.00032574,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509224260,0.00032574,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509224466,0.00032574,88095.0,88086.0,0.06811489]
["bitfinex","BTCUSD",1769509224673,0.00032574,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509224895,0.00032574,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509225876,0.00032574,88096.0,88085.0,0.06811577]
["bitfinex","BTCUSD",1769509226072,0.00032574,88096.0,88080.0,0.34935638]
["bitfinex","BTCUSD",1769509226250,0.00032574,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769509227238,0.00032574,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509229032,0.00032574,88096.0,88086.0,0.02270508]
["bitfinex","BTCUSD",1769509229497,0.00032574,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769509230589,0.00032574,88096.0,88085.0,0.02270534]
["bitfinex","BTCUSD",1769509230812,0.00032574,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509231049,0.00032574,88096.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509235325,0.12783866,88100.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509237716,0.12783866,88100.0,88087.0,0.03405723]
["bitfinex","BTCUSD",1769509237918,0.12783866,88100.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509238438,0.12783866,88100.0,88087.0,0.03405723]
["bitfinex","BTCUSD",1769509238986,0.02486169,88102.0,88087.0,0.09081928]
["bitfinex","BTCUSD",1769509239191,0.02486169,88102.0,88087.0,0.02270482]
["bitfinex","BTCUSD",1769509239394,0.13117323,88101.0,88083.0,0.09298441]
["bitfinex","BTCUSD",1769509239596,0.02486169,88100.0,88084.0,0.06811672]
["bitfinex","BTCUSD",1769509239801,0.02486169,88100.0,88085.0,0.06811587]
["bitfinex","BTCUSD",1769509240648,0.02486169,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509242048,0.02486169,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509242388,0.02486169,88100.0,88085.0,0.06811583]
["bitfinex","BTCUSD",1769509242664,0.02486169,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509242863,0.02486169,88100.0,88084.0,0.06811672]
["bitfinex","BTCUSD",1769509243031,0.02486169,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509243270,0.02486169,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509243645,0.36286476,88100.0,88083.0,0.02486705]
["bitfinex","BTCUSD",1769509243980,0.02486169,88100.0,88083.0,0.03621997]
["bitfinex","BTCUSD",1769509244595,0.02486169,88100.0,88083.0,0.02486705]
["bitfinex","BTCUSD",1769509245001,0.02486169,88100.0,88083.0,0.03621997]
["bitfinex","BTCUSD",1769509245809,0.02486169,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769509246105,0.02486169,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509246723,0.02486169,88100.0,88084.0,0.0681167]
["bitfinex","BTCUSD",1769509247343,0.02486169,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509248626,0.02486169,88100.0,88084.0,0.0681167]
["bitfinex","BTCUSD",1769509248872,0.02486169,88100.0,88083.0,0.09298451]
["bitfinex","BTCUSD",1769509249250,0.02486169,88100.0,88083.0,0.02486705]
["bitfinex","BTCUSD",1769509250428,0.02486169,88100.0,88083.0,0.03621997]
["bitfinex","BTCUSD",1769509250564,0.02486169,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769509250761,0.02486169,88100.0,88083.0,0.09298436]
["bitfinex","BTCUSD",1769509250991,0.02486169,88100.0,88084.0,0.13265886]
["bitfinex","BTCUSD",1769509251589,0.02486169,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509251974,0.02486169,88100.0,88085.0,0.14401153]
["bitfinex","BTCUSD",1769509252186,0.02486169,88100.0,88085.0,0.20077467]
["bitfinex","BTCUSD",1769509252598,0.02486169,88100.0,88086.0,0.13265886]
["bitfinex","BTCUSD",1769509253209,0.02486169,88100.0,88087.0,0.00659868]
["bitfinex","BTCUSD",1769509253790,0.0004,88105.0,88091.0,0.13265886]
["bitfinex","BTCUSD",1769509253999,0.0004,88105.0,88090.0,0.33800307]
["bitfinex","BTCUSD",1769509254000,0.1137127,88104.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509254323,0.1137127,88103.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509254481,0.1137127,88102.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509254690,0.0004,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509254913,0.11371239,88104.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509255113,0.11371239,88103.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509255466,0.0004,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509255467,0.11371239,88102.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509255608,0.0004,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509255810,0.11370886,88104.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509256011,0.11370886,88103.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509256192,0.0004,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509256392,0.11370342,88104.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509256588,0.11370342,88103.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509256846,0.0004,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257023,0.11370342,88104.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257229,0.11370342,88103.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257441,0.33797199,88110.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257442,0.0225132,88109.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257677,0.11369955,88108.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509257870,0.11369955,88107.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509258026,0.11369955,88106.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509258265,0.11369955,88105.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509258478,0.0225132,88109.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509258712,0.11369629,88108.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509258997,0.11369629,88107.0,88092.0,0.13925716]
["bitfinex","BTCUSD",1769509259188,0.11369629,88106.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509259365,0.11369629,88105.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509259575,0.0225132,88109.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509259773,0.11369351,88108.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509259968,0.11369351,88107.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509260178,0.11369351,88106.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509260340,0.11369351,88105.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509260544,0.0225132,88109.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509260805,0.11369299,88108.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509261147,0.11369299,88107.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509261404,0.11369299,88106.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509261606,0.0225132,88109.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509261814,0.11369045,88108.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509262026,0.11369045,88107.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1769509262365,0.11369045,88107.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509262708,0.11369045,88106.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509263007,0.15488199,88116.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509263145,0.11368597,88111.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509263409,0.11368597,88110.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509263625,0.11368597,88109.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509263825,0.11368597,88108.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264079,0.11368597,88107.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264242,0.15488199,88116.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264442,0.11367708,88111.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264638,0.11367708,88110.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264852,0.15488199,88116.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509264853,0.11367708,88109.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509265064,0.11367708,88108.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509265284,0.11367708,88107.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509265583,0.15488199,88116.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509265764,0.11367266,88111.0,88094.0,0.1320013]
["bitfinex","BTCUSD",1769509265982,0.11367266,88110.0,88095.0,0.04340611]
["bitfinex","BTCUSD",1769509266183,0.11367266,88109.0,88094.0,0.14881345]
["bitfinex","BTCUSD",1769509266391,0.11367266,88108.0,88094.0,0.14881345]
["bitfinex","BTCUSD",1769509266569,0.0229132,88112.0,88094.0,0.14881345]
["bitfinex","BTCUSD",1769509266906,0.11366843,88111.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267052,0.11366843,88110.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267255,0.11366843,88109.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267474,0.0229132,88112.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267475,0.11366843,88108.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267672,0.11366843,88107.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509267873,0.11366843,88106.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509268079,0.0229132,88112.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509268298,0.11366421,88111.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509268536,0.11366421,88110.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509268829,0.11366421,88109.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509269042,0.11366421,88108.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509269179,0.11366421,88107.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509269377,0.11366421,88106.0,88095.0,0.1320013]
["bitfinex","BTCUSD",1769509269708,0.0004,88112.0,88098.0,0.1320013]
["bitfinex","BTCUSD",1769509269908,0.0004,88112.0,88081.0,0.16994655]
["bitfinex","BTCUSD",1769509269909,0.13236879,88109.0,88084.0,0.01149829]
["bitfinex","BTCUSD",1769509270112,0.01,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769509270314,0.01,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769509270658,0.0225132,88103.0,88086.0,0.14335384]
["bitfinex","BTCUSD",1769509270858,0.0225132,88103.0,88086.0,0.1320013]
["bitfinex","BTCUSD",1769509271655,0.0225132,88103.0,88086.0,0.2001165]
["bitfinex","BTCUSD",1769509272191,0.0225132,88103.0,88087.0,0.1320013]
["bitfinex","BTCUSD",1769509272892,0.0225132,88103.0,88087.0,0.14335371]
["bitfinex","BTCUSD",1769509273048,0.0225132,88103.0,88087.0,0.1320013]
["bitfinex","BTCUSD",1769509273496,0.0225132,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769509273763,0.0225132,88103.0,88087.0,0.14335371]
["bitfinex","BTCUSD",1769509274421,0.0225132,88103.0,88088.0,0.14335358]
["bitfinex","BTCUSD",1769509274590,0.0225132,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769509274787,0.0225132,88103.0,88089.0,0.1320013]
["bitfinex","BTCUSD",1769509274989,0.0225132,88103.0,88089.0,0.14335345]
["bitfinex","BTCUSD",1769509276861,0.0225132,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769509277063,0.0225132,88103.0,88089.0,0.20011415]
["bitfinex","BTCUSD",1769509277275,0.0225132,88103.0,88089.0,0.1320013]
["bitfinex","BTCUSD",1769509277571,0.0225132,88103.0,88090.0,0.34932401]
["bitfinex","BTCUSD",1769509277913,0.0225132,88108.0,88091.0,0.1320013]
["bitfinex","BTCUSD",1769509280094,0.0225132,88108.0,88092.0,0.00663373]
["bitfinex","BTCUSD",1769509281897,0.0225132,88108.0,88093.0,0.13611951]
["bitfinex","BTCUSD",1769509282034,0.0225132,88108.0,88094.0,0.0066335]
["bitfinex","BTCUSD",1769509284296,0.02424629,88107.0,88094.0,0.0066335]
["bitfinex","BTCUSD",1769509284511,0.02424629,88107.0,88090.0,0.12747229]
["bitfinex","BTCUSD",1769509284698,0.02424629,88107.0,88091.0,0.00663334]
["bitfinex","BTCUSD",1769509286280,0.02424629,88107.0,88091.0,0.13410563]
["bitfinex","BTCUSD",1769509288214,0.33797199,88101.0,88091.0,0.00663334]
["bitfinex","BTCUSD",1769509288433,0.02424629,88098.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509288907,0.02424629,88096.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509293680,0.33797199,88101.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509293897,0.36221828,88101.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509294090,0.33797199,88101.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509294256,0.02424629,88100.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509295954,0.02393058,88099.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509298326,0.02424629,88100.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509302495,0.02424629,88092.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509302800,0.1389231,88091.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509310181,0.1389231,88097.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509310377,0.1389231,88096.0,88084.0,0.0001455]
["bitfinex","BTCUSD",1769509341073,0.1389231,88096.0,88081.0,0.02543798]
["bitfinex","BTCUSD",1769509347636,0.1389231,88096.0,88081.0,0.02352622]
["bitfinex","BTCUSD",1769509347834,0.1389231,88096.0,88082.0,0.02352622]
["bitfinex","BTCUSD",1769509354062,0.1389231,88096.0,88083.0,0.00799962]
["bitfinex","BTCUSD",1769509354213,0.05161319,88095.0,88083.0,0.00799962]
["bitfinex","BTCUSD",1769509356027,0.05161319,88095.0,88083.0,0.03152584]
["bitfinex","BTCUSD",1769509363684,0.05161319,88095.0,88083.0,0.02352622]
["bitfinex","BTCUSD",1769509372028,0.05161319,88095.0,88083.0,0.02320153]
["bitfinex","BTCUSD",1769509372530,0.1389231,88096.0,88083.0,0.02320153]
["bitfinex","BTCUSD",1769509379811,0.1389231,88096.0,88083.0,0.02287687]
["bitfinex","BTCUSD",1769509380603,0.13129072,88082.0,88056.0,0.02359525]
["bitfinex","BTCUSD",1769509380824,0.13129072,88069.0,88056.0,0.02359525]
["bitfinex","BTCUSD",1769509381030,0.13129072,88069.0,88050.0,0.05769049]
["bitfinex","BTCUSD",1769509381237,0.15525051,88069.0,88050.0,0.02359525]
["bitfinex","BTCUSD",1769509382259,0.15525051,88069.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769509382260,0.15525051,88057.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769509382434,0.02395979,88052.0,88033.0,0.02359525]
["bitfinex","BTCUSD",1769509382643,0.02395979,88048.0,88030.0,1.755]
["bitfinex","BTCUSD",1769509382824,0.13129072,88047.0,88030.0,1.755]
["bitfinex","BTCUSD",1769509383013,0.13129072,88045.0,88030.0,1.755]
["bitfinex","BTCUSD",1769509384243,0.13129072,88045.0,88030.0,2.09308511]
["bitfinex","BTCUSD",1769509386380,0.02395979,88048.0,88030.0,2.10444487]
["bitfinex","BTCUSD",1769509386610,0.02395979,88057.0,88038.0,0.36168036]
["bitfinex","BTCUSD",1769509386818,0.14878995,88056.0,88048.0,0.33808511]
["bitfinex","BTCUSD",1769509387057,0.04145902,88056.0,88040.0,0.33808511]
["bitfinex","BTCUSD",1769509387277,0.13129072,88055.0,88040.0,0.33808511]
["bitfinex","BTCUSD",1769509388202,0.16366895,88054.0,88040.0,0.33808511]
["bitfinex","BTCUSD",1769509388423,0.13129072,88054.0,88040.0,0.33808511]
["bitfinex","BTCUSD",1769509391147,0.04145902,88056.0,88040.0,0.33808511]
["bitfinex","BTCUSD",1769509391418,0.03410666,88059.0,88042.0,0.13303517]
["bitfinex","BTCUSD",1769509391608,0.03410666,88059.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509391794,0.13157562,88061.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509392004,0.15553541,88061.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509392240,0.14684426,88060.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509392420,0.14684426,88060.0,88044.0,0.00113491]
["bitfinex","BTCUSD",1769509395316,0.14684426,88060.0,88043.0,0.02473016]
["bitfinex","BTCUSD",1769509395773,0.14684426,88060.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509395966,0.14684426,88060.0,88043.0,0.03495333]
["bitfinex","BTCUSD",1769509396173,0.14684426,88060.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509396174,0.02051932,88059.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509396381,0.02051932,88059.0,88043.0,0.03495333]
["bitfinex","BTCUSD",1769509396587,0.02051932,88059.0,88043.0,0.02359525]
["bitfinex","BTCUSD",1769509398439,0.02051932,88059.0,88044.0,0.14439312]
["bitfinex","BTCUSD",1769509398715,0.0002849,88061.0,88051.0,0.13303517]
["bitfinex","BTCUSD",1769509398918,0.0002849,88061.0,88053.0,0.13303517]
["bitfinex","BTCUSD",1769509401145,0.0002849,88061.0,88052.0,0.02359525]
["bitfinex","BTCUSD",1769509401346,0.0002849,88061.0,88047.0,0.15904205]
["bitfinex","BTCUSD",1769509401566,0.01419545,88061.0,88047.0,0.15904205]
["bitfinex","BTCUSD",1769509406093,0.01419545,88061.0,88047.0,0.07978349]
["bitfinex","BTCUSD",1769509406320,0.0002849,88061.0,88051.0,0.13247884]
["bitfinex","BTCUSD",1769509418942,0.0002849,88061.0,88052.0,0.00030405]
["bitfinex","BTCUSD",1769509424679,0.0002849,88061.0,88052.0,0.00781599]
["bitfinex","BTCUSD",1769509425585,0.0002849,88061.0,88050.0,0.33808511]
["bitfinex","BTCUSD",1769509425760,0.0002849,88061.0,88035.0,0.14383795]
["bitfinex","BTCUSD",1769509425761,0.1283037,88059.0,88035.0,0.14383795]
["bitfinex","BTCUSD",1769509426138,0.0238948,88048.0,88032.0,0.06815677]
["bitfinex","BTCUSD",1769509426767,0.0238948,88048.0,88032.0,0.13247884]
["bitfinex","BTCUSD",1769509426938,0.0238948,88046.0,88030.0,2.10444487]
["bitfinex","BTCUSD",1769509427141,0.0238948,88044.0,88030.0,2.09308511]
["bitfinex","BTCUSD",1769509427348,0.0238948,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769509427925,0.0238948,88044.0,88031.0,0.06815753]
["bitfinex","BTCUSD",1769509428247,0.0238948,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769509428807,0.0238948,88044.0,88034.0,0.06815542]
["bitfinex","BTCUSD",1769509429013,0.0238948,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769509429210,0.0238948,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769509429410,0.0238948,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509429653,0.0238948,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769509429834,0.0238948,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509430155,0.0238948,88050.0,88037.0,0.06815315]
["bitfinex","BTCUSD",1769509430357,0.0238948,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509430915,0.0238948,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509431748,0.0238948,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769509431988,0.0238948,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509432329,0.0238948,88049.0,88037.0,0.06815285]
["bitfinex","BTCUSD",1769509432523,0.0238948,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769509433089,0.0238948,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509434294,0.0238948,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769509438328,0.0238948,88049.0,88036.0,0.06815364]
["bitfinex","BTCUSD",1769509438564,0.0238948,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509438755,0.0238948,88049.0,88036.0,0.06815364]
["bitfinex","BTCUSD",1769509439000,0.0238948,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509440151,0.0238948,88049.0,88032.0,0.37102816]
["bitfinex","BTCUSD",1769509440152,0.0238948,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769509440352,0.02373237,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769509440772,0.02356985,88049.0,88035.0,0.06815465]
["bitfinex","BTCUSD",1769509440966,0.02324481,88049.0,88035.0,0.06815465]
["bitfinex","BTCUSD",1769509441405,0.02324481,88049.0,88036.0,0.0132483]
["bitfinex","BTCUSD",1769509441618,0.02324481,88049.0,88036.0,0.02460728]
["bitfinex","BTCUSD",1769509441950,0.02324481,88049.0,88036.0,0.0132483]
["bitfinex","BTCUSD",1769509442360,0.02324481,88049.0,88036.0,0.07004321]
["bitfinex","BTCUSD",1769509442547,0.02324481,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509442748,0.02324481,88049.0,88036.0,0.02460728]
["bitfinex","BTCUSD",1769509442973,0.02324481,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769509443588,0.02405952,88059.0,88040.0,0.1258449]
["bitfinex","BTCUSD",1769509443858,0.11346252,88058.0,88040.0,0.13909259]
["bitfinex","BTCUSD",1769509444054,0.11346252,88057.0,88040.0,0.13909259]
["bitfinex","BTCUSD",1769509444364,0.13501953,88059.0,88040.0,0.13909259]
["bitfinex","BTCUSD",1769509444583,0.13752385,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769509444775,0.13752385,88058.0,88049.0,0.46424698]
["bitfinex","BTCUSD",1769509444776,0.0002531,88058.0,88049.0,0.46424698]
["bitfinex","BTCUSD",1769509445218,0.0002531,88058.0,88049.0,0.1258449]
["bitfinex","BTCUSD",1769509446969,0.0002531,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769509447180,0.0002531,88058.0,88050.0,0.1258449]
["bitfinex","BTCUSD",1769509448533,0.0002531,88058.0,88050.0,0.13720208]
["bitfinex","BTCUSD",1769509449790,0.0002531,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769509450003,0.0001472,88065.0,88054.0,0.02397789]
["bitfinex","BTCUSD",1769509450863,0.0001472,88065.0,88054.0,0.14982279]
["bitfinex","BTCUSD",1769509454572,0.0001472,88065.0,88054.0,0.1258449]
["bitfinex","BTCUSD",1769509454749,0.0001472,88065.0,88055.0,0.14982279]
["bitfinex","BTCUSD",1769509459191,0.0001472,88065.0,88056.0,0.01180424]
["bitfinex","BTCUSD",1769509463107,0.02420672,88074.0,88056.0,0.01180424]
["bitfinex","BTCUSD",1769509463108,0.1522087,88073.0,88056.0,0.03591687]
["bitfinex","BTCUSD",1769509463318,0.11347429,88072.0,88056.0,0.03591687]
["bitfinex","BTCUSD",1769509463516,0.11347429,88071.0,88056.0,0.03591687]
["bitfinex","BTCUSD",1769509463717,0.11347429,88070.0,88056.0,0.03591687]
["bitfinex","BTCUSD",1769509463921,0.11347429,88069.0,88056.0,0.03591687]
["bitfinex","BTCUSD",1769509464096,0.1522087,88073.0,88056.0,0.02411263]
["bitfinex","BTCUSD",1769509464301,0.1134712,88072.0,88056.0,0.04682544]
["bitfinex","BTCUSD",1769509464623,0.1134712,88071.0,88056.0,0.04682544]
["bitfinex","BTCUSD",1769509464970,0.27280488,88071.0,88056.0,0.02271281]
["bitfinex","BTCUSD",1769509465214,0.1134712,88070.0,88056.0,0.02271281]
["bitfinex","BTCUSD",1769509470802,0.1134712,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769509470803,0.02385011,88055.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509471010,0.02385011,88051.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509471181,0.02385011,88049.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509471387,0.13548357,88049.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509471598,0.13548357,88047.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509471819,0.02385011,88046.0,88034.0,0.11668]
["bitfinex","BTCUSD",1769509472014,0.02385011,88046.0,88035.0,0.01150631]
["bitfinex","BTCUSD",1769509472221,0.02385011,88046.0,88036.0,0.34976106]
["bitfinex","BTCUSD",1769509472393,0.02385011,88046.0,88036.0,0.33840208]
["bitfinex","BTCUSD",1769509474087,0.02385011,88046.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509478276,0.02368759,88046.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509482629,0.02336251,88046.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509485989,0.02271281,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509486195,0.04656292,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509486408,0.06238256,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509487431,0.04623778,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509487641,0.0460752,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509490129,0.04591259,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509494300,0.04574999,88051.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509496475,0.02480204,88049.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509496685,0.02480204,88045.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509496894,0.15416059,88045.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509497305,0.15399798,88045.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509497951,0.02463943,88045.0,88035.0,0.0001472]
["bitfinex","BTCUSD",1769509498394,0.02463943,88045.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509499122,0.02108695,88044.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509500259,0.02092431,88044.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509501129,0.02076167,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509501354,0.11364538,88048.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509501532,0.02043641,88047.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509501738,0.02480204,88050.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509501939,0.13505968,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509502101,0.1136477,88048.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509502304,0.02124935,88047.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509503511,0.02124935,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509503734,0.11364275,88048.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509503951,0.02124935,88047.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509504129,0.02124935,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509504334,0.11363598,88048.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509504531,0.02124935,88047.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509504749,0.02124935,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509504958,0.11363598,88048.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509505160,0.02124935,88047.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509505358,0.02124935,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509506876,0.03879034,88049.0,88035.0,0.000139]
["bitfinex","BTCUSD",1769509512351,0.02480204,88056.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509512558,0.11362424,88055.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509512768,0.11362424,88054.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509512975,0.11362424,88053.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509513163,0.11362424,88052.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509513344,0.11362424,88051.0,88036.0,0.15735492]
["bitfinex","BTCUSD",1769509513526,0.11362424,88050.0,88036.0,0.15749392]
["bitfinex","BTCUSD",1769509513730,0.1506079,88052.0,88037.0,0.01215806]
["bitfinex","BTCUSD",1769509513943,0.11362438,88051.0,88037.0,0.01215806]
["bitfinex","BTCUSD",1769509514142,0.11362438,88050.0,88037.0,0.01215806]
["bitfinex","BTCUSD",1769509514364,0.02124935,88051.0,88037.0,0.01215806]
["bitfinex","BTCUSD",1769509514565,0.11362491,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509514765,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509514977,0.11362496,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509515206,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509515361,0.11362585,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509515561,0.11362497,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509515764,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509515983,0.11361824,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509516186,0.11361824,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509516389,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509516615,0.11361949,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509516818,0.11361949,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509517062,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509517240,0.11361999,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509517473,0.11361999,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509517645,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509517845,0.11362116,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509518046,0.02124935,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509518243,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509518445,0.11362253,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509518622,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509518834,0.11362202,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509519063,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509519306,0.1136217,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509519436,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509519637,0.11362037,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509519843,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509520045,0.11360356,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509520266,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509520472,0.11359781,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509520649,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509520873,0.11359633,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509521055,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509521277,0.11359633,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509521453,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509521654,0.11359986,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509521853,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509522074,0.11360285,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509522375,0.05150024,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509522589,0.11360809,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509522769,0.05150024,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509522969,0.113606,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509523291,0.11361099,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509523493,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509523727,0.11361106,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509523857,0.11361106,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509524058,0.02124935,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509524347,0.11361128,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509524542,0.11361128,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509524744,0.05150024,88051.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509524900,0.1136178,88050.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509525115,0.1136178,88049.0,88037.0,0.01229706]
["bitfinex","BTCUSD",1769509525480,0.05150024,88051.0,88040.0,0.14116757]
["bitfinex","BTCUSD",1769509525481,0.02124935,88051.0,88040.0,0.14116757]
["bitfinex","BTCUSD",1769509525685,0.11202462,88062.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509525910,0.11363194,88061.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509526105,0.13488129,88060.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509526326,0.11363194,88059.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509526530,0.17431399,88059.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509526685,0.11363194,88058.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509526888,0.11363194,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509527088,0.11363194,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509527327,0.11363194,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509527656,0.06068205,88059.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509527806,0.15764229,88058.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509528011,0.11361843,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509528269,0.11361843,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509528485,0.11361843,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509528703,0.04402386,88058.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509528925,0.11360799,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509529139,0.11360799,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509529344,0.11360799,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509529546,0.05371884,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509529725,0.11360019,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509530046,0.13476199,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509530239,0.0211618,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509530481,0.05371884,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509530682,0.11359445,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509530925,0.11359445,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509531125,0.02304962,88059.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509531354,0.11359455,88058.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509531536,0.11359455,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509531849,0.11359455,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509531998,0.11359455,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509532212,0.04429897,88058.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509532414,0.11358503,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509532636,0.11358503,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509532840,0.11358503,88055.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509533048,0.02304962,88057.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509533248,0.11358435,88056.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509533622,0.11358435,88055.0,88039.0,0.40672557]
["bitfinex","BTCUSD",1769509533814,0.02304962,88054.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509534017,0.02124935,88053.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509534218,0.02304962,88054.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509534398,0.02124935,88053.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509535462,0.11354976,88052.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509535671,0.02124935,88051.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509535874,0.04429897,88052.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509536446,0.07193148,88052.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509541863,0.04429897,88052.0,88039.0,0.000139]
["bitfinex","BTCUSD",1769509543271,0.04429897,88052.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509543676,0.04429897,88052.0,88041.0,0.01103022]
["bitfinex","BTCUSD",1769509543881,0.04429897,88052.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509544093,0.04429897,88052.0,88041.0,0.01103021]
["bitfinex","BTCUSD",1769509547001,0.02304962,88066.0,88043.0,0.1298091]
["bitfinex","BTCUSD",1769509547193,0.02304962,88066.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509547194,0.11360529,88065.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509547416,0.02304962,88066.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509547637,0.11357997,88065.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509547868,0.02304962,88066.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509548093,0.11358053,88065.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509548304,0.02304962,88066.0,88051.0,0.1298091]
["bitfinex","BTCUSD",1769509548510,0.02304962,88066.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769509548716,0.02437438,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769509548954,0.02437438,88062.0,88044.0,0.1298091]
["bitfinex","BTCUSD",1769509549167,0.02437438,88062.0,88044.0,0.14116705]
["bitfinex","BTCUSD",1769509549383,0.02437438,88062.0,88045.0,0.1298091]
["bitfinex","BTCUSD",1769509550308,0.02437438,88062.0,88045.0,0.19795598]
["bitfinex","BTCUSD",1769509550486,0.02437438,88062.0,88050.0,0.33843498]
["bitfinex","BTCUSD",1769509552004,0.02337438,88062.0,88050.0,0.33843498]
["bitfinex","BTCUSD",1769509558694,0.12326069,88059.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509558901,0.12326069,88059.0,88040.0,0.47767316]
["bitfinex","BTCUSD",1769509558902,0.02387438,88058.0,88040.0,0.47767316]
["bitfinex","BTCUSD",1769509559118,0.02387438,88058.0,88040.0,0.33843498]
["bitfinex","BTCUSD",1769509559322,0.02387438,88058.0,88041.0,0.12787971]
["bitfinex","BTCUSD",1769509559924,0.02387438,88058.0,88041.0,0.12800261]
["bitfinex","BTCUSD",1769509562915,0.02387438,88058.0,88041.0,0.13936095]
["bitfinex","BTCUSD",1769509563112,0.02387438,88058.0,88041.0,0.12800261]
["bitfinex","BTCUSD",1769509563311,0.02387438,88058.0,88041.0,0.13936095]
["bitfinex","BTCUSD",1769509565280,0.02387438,88058.0,88041.0,0.12800261]
["bitfinex","BTCUSD",1769509565823,0.02387438,88058.0,88041.0,0.13936095]
["bitfinex","BTCUSD",1769509567439,0.02387438,88058.0,88043.0,0.12787971]
["bitfinex","BTCUSD",1769509567697,0.02387438,88058.0,88043.0,0.13923779]
["bitfinex","BTCUSD",1769509567912,0.02387438,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769509568094,0.02387438,88058.0,88043.0,0.13936069]
["bitfinex","BTCUSD",1769509568235,0.02387438,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769509568661,0.02387438,88058.0,88044.0,0.12787971]
["bitfinex","BTCUSD",1769509568977,0.02387438,88058.0,88044.0,0.12800261]
["bitfinex","BTCUSD",1769509569204,0.02387438,88058.0,88044.0,0.13936056]
["bitfinex","BTCUSD",1769509569806,0.02387438,88058.0,88045.0,0.02664441]
["bitfinex","BTCUSD",1769509570025,0.02387438,88058.0,88045.0,0.02676731]
["bitfinex","BTCUSD",1769509570236,0.02387438,88058.0,88045.0,0.01540949]
["bitfinex","BTCUSD",1769509570415,0.02387438,88058.0,88045.0,0.02676731]
["bitfinex","BTCUSD",1769509570627,0.02387438,88058.0,88045.0,0.01540949]
["bitfinex","BTCUSD",1769509570825,0.02387438,88058.0,88045.0,0.02676731]
["bitfinex","BTCUSD",1769509571888,0.02387438,88058.0,88045.0,0.0835563]
["bitfinex","BTCUSD",1769509572033,0.02387438,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769509572255,0.02387438,88058.0,88047.0,0.01530381]
["bitfinex","BTCUSD",1769509572598,0.02387438,88058.0,88046.0,0.01530382]
["bitfinex","BTCUSD",1769509572798,0.02387438,88058.0,88045.0,0.0001229]
["bitfinex","BTCUSD",1769509573279,0.02387438,88058.0,88045.0,0.01099821]
["bitfinex","BTCUSD",1769509573481,0.02387438,88058.0,88045.0,0.02283855]
["bitfinex","BTCUSD",1769509573714,0.02387438,88058.0,88045.0,0.15071826]
["bitfinex","BTCUSD",1769509574836,0.02387438,88058.0,88045.0,0.16207608]
["bitfinex","BTCUSD",1769509575040,0.02387438,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769509575196,0.13630303,88077.0,88051.0,0.12787971]
["bitfinex","BTCUSD",1769509575197,0.02279801,88071.0,88051.0,0.12787971]
["bitfinex","BTCUSD",1769509575403,0.02279801,88069.0,88052.0,0.13875416]
["bitfinex","BTCUSD",1769509575615,0.13645538,88068.0,88052.0,0.13875416]
["bitfinex","BTCUSD",1769509575953,0.11365737,88067.0,88052.0,0.13875416]
["bitfinex","BTCUSD",1769509576210,0.11365737,88067.0,88052.0,0.15059356]
["bitfinex","BTCUSD",1769509577859,0.11365737,88066.0,88052.0,0.15059356]
["bitfinex","BTCUSD",1769509578035,0.11365737,88065.0,88052.0,0.15059356]
["bitfinex","BTCUSD",1769509578630,0.25971607,88065.0,88048.0,0.33831392]
["bitfinex","BTCUSD",1769509578835,0.02279801,88064.0,88048.0,0.33831392]
["bitfinex","BTCUSD",1769509579426,0.12326069,88063.0,88048.0,0.33831392]
["bitfinex","BTCUSD",1769509579636,0.02279801,88062.0,88048.0,0.33831392]
["bitfinex","BTCUSD",1769509580261,0.02279801,88062.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509581464,0.33831392,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509581668,0.024646,88056.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509591425,0.33831392,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509593462,0.02432426,88062.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509593665,0.14992557,88061.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509601889,0.14992557,88061.0,88047.0,0.0341956]
["bitfinex","BTCUSD",1769509602274,0.14992557,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769509602470,0.14992557,88061.0,88050.0,0.33831392]
["bitfinex","BTCUSD",1769509602699,0.14992557,88061.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1769509602894,0.12560131,88061.0,88051.0,0.0227141]
["bitfinex","BTCUSD",1769509603885,0.12560131,88061.0,88047.0,0.02283804]
["bitfinex","BTCUSD",1769509606108,0.02432426,88066.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769509606329,0.11372163,88065.0,88050.0,0.36102828]
["bitfinex","BTCUSD",1769509606600,0.11372163,88064.0,88050.0,0.33831392]
["bitfinex","BTCUSD",1769509606824,0.14992557,88066.0,88050.0,0.33831392]
["bitfinex","BTCUSD",1769509607074,0.11372323,88065.0,88052.0,0.02279467]
["bitfinex","BTCUSD",1769509607311,0.12560131,88071.0,88053.0,0.00939796]
["bitfinex","BTCUSD",1769509607497,0.11372199,88070.0,88053.0,0.00939796]
["bitfinex","BTCUSD",1769509607730,0.11372199,88069.0,88053.0,0.00939796]
["bitfinex","BTCUSD",1769509607949,0.11372199,88068.0,88053.0,0.00939796]
["bitfinex","BTCUSD",1769509608160,0.11372199,88067.0,88052.0,0.1508297]
["bitfinex","BTCUSD",1769509608370,0.11372199,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509608578,0.11372199,88065.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509608786,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509608991,0.11371989,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509609196,0.11371989,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509609403,0.11371989,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509609619,0.11371989,88065.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509609826,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509610029,0.11371907,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509610208,0.11371907,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509610407,0.11371907,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509610614,0.11371907,88065.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509610812,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611027,0.11369755,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611153,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611154,0.11369755,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611364,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611365,0.11369755,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611583,0.11369755,88065.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509611796,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509612001,0.11369449,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509612214,0.11369449,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509612417,0.11369449,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509612616,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509612818,0.1136916,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613023,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613024,0.1136916,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613222,0.1136916,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613449,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613649,0.11368897,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509613890,0.11368897,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509614133,0.11368897,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509614309,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509614509,0.11368681,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509614713,0.11368681,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509614915,0.11368681,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509615176,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509615391,0.11368681,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509615605,0.11368681,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509615806,0.11368681,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509616009,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509616210,0.11368539,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509616524,0.11368539,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509616729,0.11368539,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509616931,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509617137,0.11368439,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509617343,0.11368439,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509617570,0.11368439,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509617783,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509617989,0.11368357,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509618123,0.11368357,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509618329,0.11368357,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509618663,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509618860,0.11368421,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509619068,0.11368421,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509619281,0.11368421,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509619477,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509619679,0.11368516,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509619887,0.11368516,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509620216,0.11368516,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509620462,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509620645,0.11368646,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509620877,0.11368646,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509621094,0.11368646,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509621411,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509621627,0.11368812,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509621858,0.11368812,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509622075,0.11368812,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509622297,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509622518,0.11368908,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509622736,0.11368908,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509622994,0.11368908,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509623187,0.14883189,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509623379,0.11368959,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509623562,0.11368959,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509623764,0.11368959,88066.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509623946,0.12560131,88069.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509624155,0.13692056,88068.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509624352,0.11368998,88067.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1769509624774,0.12866409,88080.0,88061.0,0.02258833]
["bitfinex","BTCUSD",1769509624988,0.4745731,88090.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769509624989,0.12881239,88087.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769509625304,0.12866409,88070.0,88062.0,0.02258833]
["bitfinex","BTCUSD",1769509625506,0.15189467,88070.0,88062.0,0.02258833]
["bitfinex","BTCUSD",1769509627393,0.15189467,88070.0,88053.0,0.11860256]
["bitfinex","BTCUSD",1769509639105,0.15149467,88070.0,88053.0,0.11860256]
["bitfinex","BTCUSD",1769509639308,0.15149467,88070.0,88053.0,0.11830256]
["bitfinex","BTCUSD",1769509642265,0.15149467,88070.0,88054.0,0.01065562]
["bitfinex","BTCUSD",1769509642941,0.15149467,88070.0,88054.0,0.12242774]
["bitfinex","BTCUSD",1769509643198,0.15149467,88070.0,88055.0,0.01065549]
["bitfinex","BTCUSD",1769509645316,0.15149467,88070.0,88054.0,0.12242774]
["bitfinex","BTCUSD",1769509648894,0.15149467,88070.0,88055.0,0.00114927]
["bitfinex","BTCUSD",1769509650693,0.15149467,88070.0,88054.0,0.12242774]
["bitfinex","BTCUSD",1769509658800,0.15149467,88070.0,88055.0,0.01061866]
["bitfinex","BTCUSD",1769509660917,0.15149467,88070.0,88055.0,0.02271307]
["bitfinex","BTCUSD",1769509662783,0.33827007,88070.0,88055.0,0.02271307]
["bitfinex","BTCUSD",1769509663010,0.33827007,88070.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509663011,0.11807259,88063.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509663239,0.01514947,88070.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509663240,0.45634266,88061.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509663476,0.11807259,88061.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509664776,0.33827007,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509665020,0.02471048,88056.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509665259,0.11807259,88055.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509670333,0.11807259,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509671542,0.11807259,88060.0,88047.0,0.02283802]
["bitfinex","BTCUSD",1769509671696,0.11807259,88060.0,88048.0,0.02271485]
["bitfinex","BTCUSD",1769509672912,0.11807259,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509674005,0.1323509,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509674390,0.1323509,88060.0,88047.0,0.01186058]
["bitfinex","BTCUSD",1769509674816,0.1323509,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509677751,0.47276529,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509683658,0.47284327,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509686242,0.04975538,88059.0,88047.0,0.02283804]
["bitfinex","BTCUSD",1769509686418,0.04975538,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509695213,0.47284327,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509700569,0.11374279,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509700774,0.11374279,88058.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509701084,0.47284327,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509701293,0.11373506,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509701501,0.47284327,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509701705,0.11373479,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509701926,0.47284327,88060.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509702146,0.16349002,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509702424,0.04975538,88059.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509702777,0.02410043,88057.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509702975,0.12171108,88054.0,88047.0,0.0001229]
["bitfinex","BTCUSD",1769509710643,0.02443329,88053.0,88038.0,0.0001483]
["bitfinex","BTCUSD",1769509710848,0.11493375,88052.0,88038.0,0.0001483]
["bitfinex","BTCUSD",1769509713002,0.11493375,88048.0,88030.0,1.755]
["bitfinex","BTCUSD",1769509713206,0.11508205,88038.0,88030.0,1.755]
["bitfinex","BTCUSD",1769509713837,0.11508205,88038.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509715502,0.11493375,88038.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509718340,0.36278134,88040.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509730981,0.11493375,88039.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509731972,0.12893131,88039.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509732718,0.11493375,88039.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509745069,0.11477097,88039.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509749229,0.11477097,88039.0,88031.0,0.03]
["bitfinex","BTCUSD",1769509750125,0.33850185,88040.0,88031.0,0.03]
["bitfinex","BTCUSD",1769509753148,0.33850185,88040.0,88031.0,0.04048361]
["bitfinex","BTCUSD",1769509754209,0.338339,88040.0,88031.0,0.04048361]
["bitfinex","BTCUSD",1769509754590,0.338339,88040.0,88031.0,0.03]
["bitfinex","BTCUSD",1769509755524,0.31726829,88040.0,88031.0,0.03]
["bitfinex","BTCUSD",1769509758201,0.31726829,88040.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509760179,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509760452,0.1137045,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509760598,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509760599,0.1137045,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509760798,0.1137045,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509761033,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509761231,0.11370474,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509761400,0.11370474,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509761606,0.11370474,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509761862,0.06443391,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509762075,0.1137045,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509762281,0.1137045,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509762484,0.06443391,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509762747,0.11370465,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509762946,0.11370465,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509763082,0.06443391,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509763280,0.11370448,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509763484,0.11370448,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509763683,0.06443391,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509763891,0.11370472,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509764253,0.11370472,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509764449,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509764631,0.11370025,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509764876,0.11370025,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509765074,0.11370025,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509765318,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509765535,0.11370048,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509768287,0.15403978,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509768500,0.11370048,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509768703,0.11370048,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509768877,0.11370048,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509769076,0.0403393,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509769281,0.11370003,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509769483,0.11370003,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509769704,0.11370003,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509769921,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509770101,0.11370028,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509770304,0.11370028,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509770507,0.11370028,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509770708,0.11370028,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509770908,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509771109,0.16175734,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509771322,0.11370106,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509771569,0.11370106,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509771908,0.11370106,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509772114,0.04805628,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509772311,0.11370107,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509772543,0.11370107,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509772738,0.11370107,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509772975,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509773132,0.11370121,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509773335,0.11370121,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509773562,0.11370121,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509773760,0.11370121,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509773975,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509774192,0.11370192,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509774501,0.11370192,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509774811,0.11370192,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509775020,0.11370192,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509775229,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509775484,0.11370237,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509775698,0.11370237,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509775846,0.11370237,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509776051,0.11370237,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509776252,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509776411,0.11370249,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509776633,0.11370249,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509776834,0.11370249,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509777036,0.11370249,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509777260,0.14206091,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509777458,0.11370158,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509777666,0.11370158,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509777905,0.11370158,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509778118,0.11370158,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509778449,0.11925491,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509778582,0.13656899,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509778778,0.1137012,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509778985,0.1137012,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509779183,0.45220305,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509779459,0.33850185,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509779805,0.04806246,88040.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509780893,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509781090,0.11370138,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509781317,0.11370138,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509781519,0.11370138,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509781721,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509781895,0.11370193,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509782092,0.11370193,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509782353,0.11370193,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509782597,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509782814,0.1137019,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509783036,0.1137019,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509783231,0.1137019,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509783492,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509783673,0.11370188,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509783902,0.11370188,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509784036,0.11370188,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509784346,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509784545,0.11370206,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509784744,0.11370206,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509784941,0.11370206,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509785145,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509785447,0.11370201,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509785653,0.11370201,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509785972,0.11370201,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509786171,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509786330,0.11370207,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509786534,0.11370207,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509786730,0.11370207,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509786934,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509787256,0.11370227,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509787468,0.11370227,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509787645,0.11370227,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509787851,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509788164,0.11370254,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509788362,0.11370254,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509788622,0.11370254,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509788772,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509788983,0.11370296,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509789302,0.11370296,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509789502,0.11370296,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509789705,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509790060,0.11370326,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509790194,0.11370326,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509790398,0.11370326,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509790617,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509790821,0.11370356,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509791041,0.11370356,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509791245,0.11370356,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509791420,0.02286779,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509791623,0.11370367,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509791869,0.11370367,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509792082,0.11370367,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509792293,0.11925491,88045.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509792502,0.11370377,88044.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509792710,0.13657156,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509792913,0.11370377,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509793083,0.11370377,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509793306,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509793505,0.11370399,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509793666,0.11370399,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794020,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794215,0.11370405,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794391,0.11370405,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794563,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794764,0.11370389,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509794967,0.11370389,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509795160,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509795376,0.11370389,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509795595,0.11370389,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509795795,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509795999,0.11370384,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509796199,0.11370384,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509796584,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509796718,0.11370383,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509796954,0.11370383,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509797164,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509797366,0.11370397,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509797568,0.11370397,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509797769,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509797969,0.11370386,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509798169,0.11370386,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509798370,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509798572,0.11370404,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509798744,0.11370404,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509798946,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509799146,0.11370404,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509799369,0.11370404,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509799703,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509799850,0.11370427,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509800048,0.11370427,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509800252,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509800520,0.11370463,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509800723,0.11370463,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509800930,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509801060,0.1137044,88042.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509801272,0.1137044,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509801471,0.02286779,88043.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509801717,0.02387117,88041.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509801948,0.02387117,88040.0,88031.0,0.05271926]
["bitfinex","BTCUSD",1769509802294,0.02387117,88040.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509802790,0.02387117,88039.0,88030.0,0.89328454]
["bitfinex","BTCUSD",1769509803236,0.02387117,88039.0,88029.0,0.0001483]
["bitfinex","BTCUSD",1769509803237,0.02387117,88036.0,88029.0,1e-08]
["bitfinex","BTCUSD",1769509803476,0.11363154,88035.0,88029.0,1e-08]
["bitfinex","BTCUSD",1769509803683,0.02387117,88033.0,88029.0,1e-08]
["bitfinex","BTCUSD",1769509804051,0.02551944,88030.0,88029.0,1e-08]
["bitfinex","BTCUSD",1769509807276,0.02551944,88030.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509807480,0.02387117,88029.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509832387,0.14198451,88028.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509832561,0.02836848,88028.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509832766,0.03971499,88027.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509834206,0.02836848,88026.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509842273,0.03971499,88027.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509842274,0.05375423,88022.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509842473,0.14204579,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509842671,0.16559729,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509843423,0.05191998,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509845267,0.16552904,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509845447,0.16551454,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509848366,0.05191998,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509850086,0.04191998,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509850288,0.01836848,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1769509853115,0.03971499,88027.0,88016.0,0.05171067]
["bitfinex","BTCUSD",1769509853323,0.11365122,88026.0,88007.0,0.12215187]
["bitfinex","BTCUSD",1769509853544,0.16820283,88025.0,88007.0,0.12215187]
["bitfinex","BTCUSD",1769509853744,0.11365122,88024.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509853948,0.11672,88023.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509857930,0.02561711,88025.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509858148,0.14233711,88025.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509858329,0.04809712,88024.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509859786,0.33863412,88020.0,88009.0,0.11888885]
["bitfinex","BTCUSD",1769509860210,0.02786565,88019.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769509860498,0.36649977,88016.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769509860695,0.02786565,88015.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769509860901,0.33863412,88016.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769509860902,0.02786565,88013.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769509861134,0.02786565,88013.0,88002.0,0.0001483]
["bitfinex","BTCUSD",1769509861135,0.04937629,88014.0,87999.0,0.12731715]
["bitfinex","BTCUSD",1769509861136,0.02786565,88011.0,87999.0,0.12731715]
["bitfinex","BTCUSD",1769509861336,0.02786565,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509861535,0.02786565,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509861667,0.02786565,88004.0,87995.0,0.12751715]
["bitfinex","BTCUSD",1769509862065,0.02786565,88009.0,87995.0,0.12751715]
["bitfinex","BTCUSD",1769509864055,0.04158761,88008.0,87995.0,0.12751715]
["bitfinex","BTCUSD",1769509865470,0.04158761,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509865471,0.02786565,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509866286,0.02786565,88007.0,87995.0,0.12751715]
["bitfinex","BTCUSD",1769509867026,0.03011439,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509867322,0.33863412,88005.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509867323,0.03011439,88002.0,87995.0,0.0002]
["bitfinex","BTCUSD",1769509872983,0.02561625,88001.0,87994.0,0.0002]
["bitfinex","BTCUSD",1769509873149,0.02561625,88001.0,87993.0,0.0001483]
["bitfinex","BTCUSD",1769509873150,0.02561625,87999.0,87993.0,0.0001483]
["bitfinex","BTCUSD",1769509873363,0.02561625,87999.0,87991.0,0.0002]
["bitfinex","BTCUSD",1769509873599,0.02561625,87997.0,87991.0,0.0002]
["bitfinex","BTCUSD",1769509873822,0.02561625,87997.0,87984.0,0.12731715]
["bitfinex","BTCUSD",1769509874024,0.02561625,87997.0,87985.0,0.12746545]
["bitfinex","BTCUSD",1769509874025,0.02541625,87997.0,87985.0,0.12746545]
["bitfinex","BTCUSD",1769509876178,0.06818376,88019.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509876179,0.02343341,87993.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509876516,0.0001483,88007.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509876517,0.02343341,87984.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509877964,0.02343341,87988.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509896108,0.11676,87997.0,87979.0,0.13583484]
["bitfinex","BTCUSD",1769509896245,0.11676,87997.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509896663,0.02279458,87998.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509897285,0.01317397,87997.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509897500,0.03596855,87997.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509897708,0.02279458,87996.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509897918,0.01317397,87995.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509901887,0.03596855,87995.0,87980.0,0.13425134]
["bitfinex","BTCUSD",1769509902947,0.02279458,87989.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509903154,0.02279458,87987.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509903365,0.01317397,87986.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509903855,0.02279458,87985.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509904086,0.67760326,87990.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509904087,0.02279458,87983.0,87978.0,0.0002]
["bitfinex","BTCUSD",1769509904335,0.02279458,87983.0,87970.0,0.0002]
["bitfinex","BTCUSD",1769509904336,0.13909117,87979.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509904545,0.13909117,87978.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509904755,0.02279458,87976.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509904962,0.05683593,87973.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509905184,0.02279458,87972.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509905393,0.02279458,87972.0,87967.0,0.0002]
["bitfinex","BTCUSD",1769509906111,0.05623593,87964.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509914702,0.07926202,87964.0,87960.0,0.0002]
["bitfinex","BTCUSD",1769509915137,0.07926202,87964.0,87954.0,0.0001947]
["bitfinex","BTCUSD",1769509915575,0.07926202,87964.0,87954.0,0.13690889]
["bitfinex","BTCUSD",1769509915799,0.03226969,87963.0,87954.0,0.0001947]
["bitfinex","BTCUSD",1769509918657,0.01317397,87962.0,87954.0,0.0001947]
["bitfinex","BTCUSD",1769509921513,0.01317397,87962.0,87943.0,0.0008798]
["bitfinex","BTCUSD",1769509921514,0.02302609,87959.0,87943.0,0.0008798]
["bitfinex","BTCUSD",1769509921687,0.05623593,87954.0,87943.0,0.0008798]
["bitfinex","BTCUSD",1769509924630,0.11360061,87954.0,87942.0,0.13671419]
["bitfinex","BTCUSD",1769509924832,0.33880163,87953.0,87936.0,0.13671419]
["bitfinex","BTCUSD",1769509925052,0.33880163,87950.0,87936.0,0.13671419]
["bitfinex","BTCUSD",1769509925230,0.02302609,87949.0,87936.0,0.13671419]
["bitfinex","BTCUSD",1769509925431,0.05604729,87948.0,87936.0,0.13671419]
["bitfinex","BTCUSD",1769509925856,0.07907338,87948.0,87936.0,0.13671419]
["bitfinex","BTCUSD",1769509926032,0.07907338,87948.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509926033,0.05604729,87948.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509926237,0.02302609,87947.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509926726,0.05623593,87942.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509928022,0.04623593,87942.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509929036,0.04623593,87942.0,87935.0,0.13687579]
["bitfinex","BTCUSD",1769509932375,0.03620006,87947.0,87936.0,0.01836196]
["bitfinex","BTCUSD",1769509932376,0.01317397,87947.0,87936.0,0.01836196]
["bitfinex","BTCUSD",1769509932500,0.33918682,87960.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509932501,0.1168,87955.0,87938.0,0.03283524]
["bitfinex","BTCUSD",1769509932700,0.1168,87955.0,87935.0,0.0001616]
["bitfinex","BTCUSD",1769509932701,0.06239266,87954.0,87935.0,0.02399871]
["bitfinex","BTCUSD",1769509932906,0.05685565,87942.0,87936.0,0.15945799]
["bitfinex","BTCUSD",1769509933547,0.05685565,87942.0,87936.0,0.09749665]
["bitfinex","BTCUSD",1769509934566,0.05685565,87942.0,87932.0,0.02399871]
["bitfinex","BTCUSD",1769509934762,0.05685565,87942.0,87932.0,0.1607129]
["bitfinex","BTCUSD",1769509935178,0.01317397,87941.0,87932.0,0.1607129]
["bitfinex","BTCUSD",1769509936239,0.01317397,87941.0,87933.0,0.02265622]
["bitfinex","BTCUSD",1769509936472,0.00700296,87940.0,87934.0,0.13671419]
["bitfinex","BTCUSD",1769509936704,0.05685565,87942.0,87934.0,0.13671419]
["bitfinex","BTCUSD",1769509937510,0.05685565,87942.0,87934.0,0.1607129]
["bitfinex","BTCUSD",1769509942935,0.01317397,87949.0,87935.0,0.02338681]
["bitfinex","BTCUSD",1769509943157,0.01317397,87949.0,87933.0,0.14636622]
["bitfinex","BTCUSD",1769509943382,0.01317397,87949.0,87936.0,0.02338681]
["bitfinex","BTCUSD",1769509943544,0.01317397,87949.0,87930.0,0.33928012]
["bitfinex","BTCUSD",1769509943545,0.05685565,87942.0,87939.0,0.14636622]
["bitfinex","BTCUSD",1769509943755,0.05685565,87942.0,87941.0,0.14636622]
["bitfinex","BTCUSD",1769509943927,0.05685565,87942.0,87941.0,0.11219841]
["bitfinex","BTCUSD",1769509944840,0.11684,87957.0,87932.0,0.13945643]
["bitfinex","BTCUSD",1769509945064,0.07057428,87956.0,87936.0,0.13945643]
["bitfinex","BTCUSD",1769509945245,0.07057428,87956.0,87939.0,0.02434752]
["bitfinex","BTCUSD",1769509945246,0.05685561,87942.0,87939.0,0.02434752]
["bitfinex","BTCUSD",1769509945443,0.05685561,87942.0,87941.0,0.16380395]
["bitfinex","BTCUSD",1769509946798,0.05685561,87942.0,87936.0,0.13945643]
["bitfinex","BTCUSD",1769509946999,0.01317397,87941.0,87936.0,0.13945643]
["bitfinex","BTCUSD",1769509948013,0.01317397,87941.0,87930.0,9.33e-05]
["bitfinex","BTCUSD",1769509948229,0.01317397,87941.0,87930.0,0.13954973]
["bitfinex","BTCUSD",1769509948434,0.33918682,87940.0,87930.0,9.33e-05]
["bitfinex","BTCUSD",1769509948656,0.39699089,87940.0,87930.0,9.33e-05]
["bitfinex","BTCUSD",1769509948871,0.05676231,87929.0,87917.0,0.13966573]
["bitfinex","BTCUSD",1769509949561,0.14496627,87928.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509949804,0.08062035,87929.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509950227,0.02385804,87939.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509950444,0.05687266,87929.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509952117,0.02385804,87933.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509952342,0.05686406,87929.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509952563,0.06493627,87929.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509952775,0.05686406,87929.0,87918.0,0.13945643]
["bitfinex","BTCUSD",1769509954009,0.05686406,87929.0,87920.0,0.13945643]
["bitfinex","BTCUSD",1769509954235,0.05686406,87929.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769509955350,0.00154582,87929.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769509959313,0.00138268,87929.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769509961041,0.00138268,87929.0,87921.0,0.13945643]
["bitfinex","BTCUSD",1769509961297,0.00138268,87929.0,87922.0,0.02274639]
["bitfinex","BTCUSD",1769509962792,0.00138268,87929.0,87919.0,0.02274639]
["bitfinex","BTCUSD",1769509963224,0.00121954,87929.0,87919.0,0.02274639]
["bitfinex","BTCUSD",1769509964587,0.00121954,87929.0,87919.0,0.16220282]
["bitfinex","BTCUSD",1769509965464,0.00121954,87929.0,87919.0,0.17357692]
["bitfinex","BTCUSD",1769509965678,0.00121954,87929.0,87921.0,0.02434752]
["bitfinex","BTCUSD",1769509965894,0.00121954,87929.0,87922.0,0.04709313]
["bitfinex","BTCUSD",1769509966079,0.00121954,87929.0,87923.0,0.13945643]
["bitfinex","BTCUSD",1769509966531,0.00121954,87929.0,87923.0,0.16380395]
["bitfinex","BTCUSD",1769509967305,0.02385804,87949.0,87929.0,0.00121954]
["bitfinex","BTCUSD",1769509967546,0.05686062,87935.0,87934.0,0.02434752]
["bitfinex","BTCUSD",1769509967754,0.01317397,87949.0,87934.0,0.16380395]
["bitfinex","BTCUSD",1769509967954,0.05686001,87935.0,87934.0,0.16380395]
["bitfinex","BTCUSD",1769509969060,0.05686001,87935.0,87934.0,0.02434752]
["bitfinex","BTCUSD",1769509974798,0.05686001,87935.0,87931.0,0.02277597]
["bitfinex","BTCUSD",1769509975019,0.05686001,87935.0,87926.0,0.15649289]
["bitfinex","BTCUSD",1769509975247,0.05686001,87935.0,87928.0,0.17926886]
["bitfinex","BTCUSD",1769509978965,0.05686001,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769509979180,0.05686001,87935.0,87920.0,0.15649289]
["bitfinex","BTCUSD",1769509979391,0.05686001,87935.0,87920.0,0.17926886]
["bitfinex","BTCUSD",1769509980830,0.05686001,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769509981030,0.05686001,87935.0,87921.0,0.15649289]
["bitfinex","BTCUSD",1769509981268,0.02419232,87934.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509981475,0.02419232,87933.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509982333,0.02419232,87933.0,87917.0,0.15670219]
["bitfinex","BTCUSD",1769509984754,0.02419232,87933.0,87917.0,0.19085252]
["bitfinex","BTCUSD",1769509985255,0.02419232,87933.0,87917.0,0.15670219]
["bitfinex","BTCUSD",1769509985409,0.02419232,87931.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509985615,0.02419232,87930.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509985811,0.02419232,87930.0,87917.0,0.01158366]
["bitfinex","BTCUSD",1769509986020,0.02419232,87930.0,87917.0,0.06845513]
["bitfinex","BTCUSD",1769509986554,0.02419232,87930.0,87917.0,0.01158366]
["bitfinex","BTCUSD",1769509986953,0.02419232,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769509987487,0.02419232,87930.0,87917.0,0.01158366]
["bitfinex","BTCUSD",1769509987793,0.02419232,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769509988156,0.01317397,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769509988358,0.01317397,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769509988853,0.01317397,87934.0,87924.0,0.05686682]
["bitfinex","BTCUSD",1769509989059,0.08105233,87935.0,87925.0,0.01203798]
["bitfinex","BTCUSD",1769509989441,0.08105233,87935.0,87923.0,0.01203798]
["bitfinex","BTCUSD",1769509990570,0.08105233,87935.0,87923.0,0.02341156]
["bitfinex","BTCUSD",1769509990936,0.08105233,87935.0,87923.0,0.01203798]
["bitfinex","BTCUSD",1769509991136,0.08105233,87935.0,87923.0,0.02341156]
["bitfinex","BTCUSD",1769509991405,0.08105233,87935.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769509991789,0.14900666,87934.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769509991995,0.14900666,87932.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509992253,0.05686001,87935.0,87917.0,0.01158366]
["bitfinex","BTCUSD",1769509992254,0.02419232,87930.0,87917.0,0.01158366]
["bitfinex","BTCUSD",1769509993084,0.02419232,87928.0,87917.0,0.0002093]
["bitfinex","BTCUSD",1769509995214,0.02419232,87928.0,87917.0,0.0003446]
["bitfinex","BTCUSD",1769509997765,0.17319898,87926.0,87917.0,0.0003446]
["bitfinex","BTCUSD",1769509997969,0.02419232,87925.0,87917.0,0.0003446]
["bitfinex","BTCUSD",1769510003097,0.02255755,87924.0,87917.0,0.0003446]
["bitfinex","BTCUSD",1769510005404,0.02331274,87929.0,87917.0,0.01229748]
["bitfinex","BTCUSD",1769510007425,0.02331274,87929.0,87918.0,0.01195392]
["bitfinex","BTCUSD",1769510007821,0.16875707,87929.0,87918.0,0.01195392]
["bitfinex","BTCUSD",1769510008024,0.02331274,87928.0,87918.0,0.01195392]
["bitfinex","BTCUSD",1769510008432,0.02331274,87928.0,87918.0,0.01229852]
["bitfinex","BTCUSD",1769510008850,0.02331274,87928.0,87919.0,0.01195358]
["bitfinex","BTCUSD",1769510009434,0.02331274,87928.0,87919.0,0.01229818]
["bitfinex","BTCUSD",1769510009631,0.02331274,87928.0,87920.0,0.01195343]
["bitfinex","BTCUSD",1769510010002,0.02331274,87928.0,87921.0,0.01195329]
["bitfinex","BTCUSD",1769510010173,0.02331274,87928.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510010895,0.02331274,87928.0,87919.0,0.01229748]
["bitfinex","BTCUSD",1769510011732,0.02331274,87928.0,87920.0,0.01195274]
["bitfinex","BTCUSD",1769510012316,0.02331274,87928.0,87921.0,0.01422776]
["bitfinex","BTCUSD",1769510012609,0.02331274,87928.0,87919.0,0.01457237]
["bitfinex","BTCUSD",1769510012753,0.02331274,87928.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510013876,0.02331274,87928.0,87919.0,0.01461497]
["bitfinex","BTCUSD",1769510014075,0.02331274,87928.0,87920.0,0.01427021]
["bitfinex","BTCUSD",1769510014478,0.02331274,87928.0,87921.0,0.01427004]
["bitfinex","BTCUSD",1769510014721,0.02331274,87928.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510015581,0.16875707,87928.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510017777,0.02331274,87927.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510027491,0.02331274,87927.0,87919.0,0.0230928]
["bitfinex","BTCUSD",1769510027674,0.02331274,87927.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510032012,0.16875707,87926.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510033142,0.18563278,87926.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510033471,0.16875707,87926.0,87919.0,0.0003446]
["bitfinex","BTCUSD",1769510033910,0.02274533,87919.0,87916.0,0.02274533]
["bitfinex","BTCUSD",1769510034196,0.01274533,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769510034400,0.01274533,87919.0,87915.0,0.02274481]
["bitfinex","BTCUSD",1769510034763,0.01274533,87919.0,87915.0,0.18908548]
["bitfinex","BTCUSD",1769510035498,0.17216575,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769510035687,0.14769481,87931.0,87917.0,0.03411868]
["bitfinex","BTCUSD",1769510035879,0.14769481,87931.0,87917.0,0.02274432]
["bitfinex","BTCUSD",1769510036086,0.14769481,87931.0,87917.0,0.03411868]
["bitfinex","BTCUSD",1769510036305,0.14769481,87931.0,87917.0,0.02274432]
["bitfinex","BTCUSD",1769510036507,0.14769481,87931.0,87917.0,0.03411868]
["bitfinex","BTCUSD",1769510036743,0.14769481,87931.0,87917.0,0.02274432]
["bitfinex","BTCUSD",1769510036964,0.17216575,87931.0,87917.0,0.02274432]
["bitfinex","BTCUSD",1769510037174,0.02447094,87930.0,87918.0,0.0227438]
["bitfinex","BTCUSD",1769510037382,0.17216575,87930.0,87919.0,0.02274353]
["bitfinex","BTCUSD",1769510037600,0.17216575,87930.0,87913.0,0.03411842]
["bitfinex","BTCUSD",1769510037884,0.17216575,87930.0,87913.0,0.0909927]
["bitfinex","BTCUSD",1769510038708,0.17216575,87930.0,87913.0,0.03411842]
["bitfinex","BTCUSD",1769510040318,0.02447094,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769510040572,0.02447094,87930.0,87916.0,0.02274276]
["bitfinex","BTCUSD",1769510045466,0.02447094,87930.0,87916.0,0.03411725]
["bitfinex","BTCUSD",1769510045708,0.02447094,87930.0,87916.0,0.02274276]
["bitfinex","BTCUSD",1769510047367,0.20455482,87935.0,87917.0,0.15496605]
["bitfinex","BTCUSD",1769510047496,0.20455482,87935.0,87918.0,0.02274224]
["bitfinex","BTCUSD",1769510047913,0.17216575,87934.0,87918.0,0.02274224]
["bitfinex","BTCUSD",1769510048305,0.05686001,87935.0,87924.0,0.05686711]
["bitfinex","BTCUSD",1769510048505,0.05686001,87935.0,87925.0,0.15496605]
["bitfinex","BTCUSD",1769510048771,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510050166,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510050373,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510051063,0.05686001,87935.0,87925.0,0.24700488]
["bitfinex","BTCUSD",1769510051201,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510053207,0.05686001,87935.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769510054508,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510055765,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510055974,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510056572,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510057098,0.05686001,87935.0,87925.0,0.24700486]
["bitfinex","BTCUSD",1769510057302,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510057435,0.05686001,87935.0,87925.0,0.24700483]
["bitfinex","BTCUSD",1769510057961,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510058166,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510058379,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510059330,0.05686001,87935.0,87925.0,0.24700489]
["bitfinex","BTCUSD",1769510059692,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510059959,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510060161,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510060366,0.05686001,87935.0,87925.0,0.17876494]
["bitfinex","BTCUSD",1769510061364,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510061980,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510062719,0.05686001,87935.0,87925.0,0.24700462]
["bitfinex","BTCUSD",1769510062951,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510064430,0.05686001,87935.0,87925.0,0.24700489]
["bitfinex","BTCUSD",1769510064592,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510064778,0.05686001,87935.0,87925.0,0.19013826]
["bitfinex","BTCUSD",1769510065374,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510065574,0.05686001,87935.0,87926.0,0.06823909]
["bitfinex","BTCUSD",1769510065996,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510066202,0.05686001,87935.0,87926.0,0.06823919]
["bitfinex","BTCUSD",1769510066401,0.05686001,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769510067048,0.05686001,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510067260,0.02447094,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510067423,0.02447094,87944.0,87930.0,0.16126258]
["bitfinex","BTCUSD",1769510067983,0.05700359,87941.0,87930.0,0.21812591]
["bitfinex","BTCUSD",1769510068122,0.05700359,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769510068568,0.05700359,87941.0,87930.0,0.21812591]
["bitfinex","BTCUSD",1769510068971,0.05700359,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769510069176,0.02301626,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769510069412,0.02301626,87940.0,87928.0,0.02295008]
["bitfinex","BTCUSD",1769510070508,0.02301626,87940.0,87920.0,0.59082828]
["bitfinex","BTCUSD",1769510070509,0.4917364,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769510070718,0.02301626,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769510070907,0.05700359,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769510071120,0.05700359,87941.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510071318,0.05700359,87941.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510071710,0.36224446,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510071864,0.40497937,87940.0,87926.0,0.21812909]
["bitfinex","BTCUSD",1769510072206,0.40497937,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510072569,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510073427,0.02301626,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510073596,0.02301626,87940.0,87926.0,0.21812886]
["bitfinex","BTCUSD",1769510074507,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510074711,0.02301626,87940.0,87926.0,0.21812888]
["bitfinex","BTCUSD",1769510074902,0.02301626,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510075047,0.02301626,87940.0,87926.0,0.21812888]
["bitfinex","BTCUSD",1769510075249,0.02301626,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510075448,0.02301626,87940.0,87926.0,0.21812888]
["bitfinex","BTCUSD",1769510075644,0.02301626,87940.0,87927.0,0.06823836]
["bitfinex","BTCUSD",1769510075913,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510077200,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510077789,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510078388,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510079291,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510079741,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510079919,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510080087,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510080670,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510080915,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510081492,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510081692,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510082259,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510082894,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510083112,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510083302,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510084921,0.02301626,87940.0,87926.0,0.1498899]
["bitfinex","BTCUSD",1769510085336,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510086070,0.02301626,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510086400,0.02325281,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510086605,0.02301626,87940.0,87926.0,0.21812905]
["bitfinex","BTCUSD",1769510086804,0.02301626,87940.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510087020,0.02301626,87940.0,87926.0,0.21812905]
["bitfinex","BTCUSD",1769510087711,0.02301626,87940.0,87927.0,0.05686515]
["bitfinex","BTCUSD",1769510087916,0.05700359,87941.0,87929.0,0.1498899]
["bitfinex","BTCUSD",1769510088144,0.0001475,87950.0,87931.0,0.15779625]
["bitfinex","BTCUSD",1769510088367,0.05685631,87941.0,87931.0,0.15779625]
["bitfinex","BTCUSD",1769510088570,0.05685631,87941.0,87931.0,0.1498899]
["bitfinex","BTCUSD",1769510088869,0.05685631,87941.0,87932.0,0.02193994]
["bitfinex","BTCUSD",1769510089823,0.07987257,87941.0,87932.0,0.02193994]
["bitfinex","BTCUSD",1769510091326,0.07987257,87941.0,87926.0,0.1612631]
["bitfinex","BTCUSD",1769510091945,0.07987257,87941.0,87926.0,0.1732845]
["bitfinex","BTCUSD",1769510092148,0.07987257,87941.0,87926.0,0.23015043]
["bitfinex","BTCUSD",1769510092348,0.07987257,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510092774,0.07987257,87941.0,87926.0,0.21812903]
["bitfinex","BTCUSD",1769510092979,0.07987257,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769510094669,0.07987257,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769510094907,0.07987257,87941.0,87927.0,0.0682384]
["bitfinex","BTCUSD",1769510095296,0.07987257,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769510095499,0.07987257,87941.0,87932.0,0.02287226]
["bitfinex","BTCUSD",1769510096396,0.07987257,87941.0,87932.0,0.07973429]
["bitfinex","BTCUSD",1769510096903,0.07987257,87941.0,87932.0,0.02287226]
["bitfinex","BTCUSD",1769510097199,0.07987257,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769510097383,0.07987257,87941.0,87934.0,0.01149958]
["bitfinex","BTCUSD",1769510098595,0.05685631,87941.0,87934.0,0.01149958]
["bitfinex","BTCUSD",1769510098805,0.05685631,87941.0,87934.0,0.15935947]
["bitfinex","BTCUSD",1769510099188,0.03106443,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769510099589,0.03106443,87941.0,87934.0,0.06823286]
["bitfinex","BTCUSD",1769510099838,0.03106443,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769510100401,0.03106443,87941.0,87934.0,0.06823286]
["bitfinex","BTCUSD",1769510100874,0.03106443,87941.0,87935.0,0.0011372]
["bitfinex","BTCUSD",1769510101059,0.03106443,87941.0,87935.0,0.01250923]
["bitfinex","BTCUSD",1769510101213,0.03106443,87941.0,87935.0,0.0011372]
["bitfinex","BTCUSD",1769510102466,0.03106443,87941.0,87934.0,0.01250936]
["bitfinex","BTCUSD",1769510102670,0.0001475,87950.0,87938.0,0.14785989]
["bitfinex","BTCUSD",1769510102893,0.0001475,87950.0,87930.0,0.6784564]
["bitfinex","BTCUSD",1769510102894,0.0001475,87950.0,87941.0,0.15923115]
["bitfinex","BTCUSD",1769510103055,0.0001475,87950.0,87942.0,0.14785989]
["bitfinex","BTCUSD",1769510104746,0.0001475,87950.0,87942.0,0.15923102]
["bitfinex","BTCUSD",1769510104922,0.0001475,87950.0,87942.0,0.14785989]
["bitfinex","BTCUSD",1769510105327,0.0001475,87950.0,87942.0,0.15923102]
["bitfinex","BTCUSD",1769510105545,0.0001475,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769510105825,0.0001475,87950.0,87936.0,0.06891032]
["bitfinex","BTCUSD",1769510106181,0.0001475,87950.0,87936.0,0.15991076]
["bitfinex","BTCUSD",1769510106339,0.0001475,87950.0,87936.0,0.14785989]
["bitfinex","BTCUSD",1769510113955,0.0001475,87950.0,87936.0,0.14410989]
["bitfinex","BTCUSD",1769510114670,0.0001475,87950.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769510114880,0.0001475,87950.0,87936.0,0.14410989]
["bitfinex","BTCUSD",1769510115488,0.02554443,87948.0,87927.0,0.14785989]
["bitfinex","BTCUSD",1769510115691,0.33915602,87940.0,87928.0,0.04321864]
["bitfinex","BTCUSD",1769510116040,0.02329571,87938.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769510116223,0.02329571,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769510116815,0.02329571,87938.0,87921.0,0.14785989]
["bitfinex","BTCUSD",1769510116990,0.13870284,87937.0,87921.0,0.14785989]
["bitfinex","BTCUSD",1769510117200,0.02329571,87936.0,87921.0,0.17060758]
["bitfinex","BTCUSD",1769510117803,0.02329571,87936.0,87921.0,0.18198142]
["bitfinex","BTCUSD",1769510118009,0.02329571,87936.0,87921.0,0.17060758]
["bitfinex","BTCUSD",1769510118408,0.02329571,87936.0,87923.0,0.15923347]
["bitfinex","BTCUSD",1769510118655,0.02329571,87936.0,87924.0,0.18198025]
["bitfinex","BTCUSD",1769510119352,0.02329571,87936.0,87924.0,0.1706068]
["bitfinex","BTCUSD",1769510120479,0.02329571,87936.0,87924.0,0.18198025]
["bitfinex","BTCUSD",1769510120682,0.02329571,87936.0,87924.0,0.1706068]
["bitfinex","BTCUSD",1769510121345,0.02329571,87936.0,87924.0,0.18198025]
["bitfinex","BTCUSD",1769510121523,0.02329571,87936.0,87924.0,0.1706068]
["bitfinex","BTCUSD",1769510121722,0.02329571,87936.0,87924.0,0.18198025]
["bitfinex","BTCUSD",1769510122158,0.02329571,87936.0,87924.0,0.1706068]
["bitfinex","BTCUSD",1769510122601,0.02329571,87936.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769510122832,0.01,87924.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510123047,0.02337643,87930.0,87920.0,0.00683958]
["bitfinex","BTCUSD",1769510123471,0.02337643,87930.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510125005,0.33915602,87930.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510125219,0.02480023,87927.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510125436,0.02480023,87925.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510125651,0.02480023,87923.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510125872,0.02480023,87922.0,87919.0,0.0001475]
["bitfinex","BTCUSD",1769510127220,0.14557256,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510127429,0.14557256,87922.0,87910.0,0.01667202]
["bitfinex","BTCUSD",1769510127430,0.02494773,87919.0,87910.0,0.01667202]
["bitfinex","BTCUSD",1769510127637,0.02480023,87919.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510130154,0.14557256,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510130374,0.17037279,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510130758,0.02480023,87922.0,87910.0,0.01189672]
["bitfinex","BTCUSD",1769510134041,0.02480023,87922.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769510134235,0.17037279,87927.0,87911.0,0.13973876]
["bitfinex","BTCUSD",1769510134437,0.17037279,87927.0,87912.0,0.02275002]
["bitfinex","BTCUSD",1769510135394,0.02480023,87927.0,87912.0,0.16248878]
["bitfinex","BTCUSD",1769510140843,0.05684896,87929.0,87914.0,0.16229923]
["bitfinex","BTCUSD",1769510143353,0.05684896,87929.0,87914.0,0.13973876]
["bitfinex","BTCUSD",1769510143560,0.02480023,87927.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510143783,0.14557256,87924.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510143925,0.17037279,87924.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510144137,0.02480023,87924.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510144366,0.02843235,87928.0,87910.0,0.47904228]
["bitfinex","BTCUSD",1769510144774,0.19880514,87928.0,87910.0,0.49041755]
["bitfinex","BTCUSD",1769510145434,0.19880514,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510145641,0.19880514,87928.0,87911.0,0.06825062]
["bitfinex","BTCUSD",1769510145811,0.19880514,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510146420,0.19880514,87928.0,87910.0,0.54729364]
["bitfinex","BTCUSD",1769510146817,0.19880514,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510148200,0.19880514,87928.0,87911.0,0.06825077]
["bitfinex","BTCUSD",1769510148616,0.19880514,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510149041,0.19880514,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769510149448,0.19880514,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510151535,0.19880514,87928.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510151782,0.02480023,87927.0,87910.0,0.50160275]
["bitfinex","BTCUSD",1769510151991,0.028433,87926.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510152193,0.028433,87926.0,87910.0,0.173822]
["bitfinex","BTCUSD",1769510152393,0.028433,87926.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510153735,0.17400556,87926.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510153872,0.19880579,87926.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510155400,0.23351275,87926.0,87910.0,0.16244673]
["bitfinex","BTCUSD",1769510156420,0.02468808,87924.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510158530,0.02468808,87924.0,87910.0,0.01152395]
["bitfinex","BTCUSD",1769510158941,0.02468808,87924.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510159973,0.1449434,87923.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510160461,0.02468808,87918.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510160650,0.16963148,87917.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510161503,0.33915602,87920.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510161657,0.02468808,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510163418,0.16963148,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510163626,0.19512276,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510164569,0.16963148,87922.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510166181,0.02468808,87921.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510169239,0.05312269,87921.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510169549,0.33915602,87920.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510170985,0.02468808,87921.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510171187,0.05312269,87921.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510174950,0.33938369,87920.0,87910.0,0.0001475]
["bitfinex","BTCUSD",1769510176021,0.33938369,87920.0,87893.0,0.14838733]
["bitfinex","BTCUSD",1769510176022,0.02468808,87916.0,87893.0,0.14838733]
["bitfinex","BTCUSD",1769510176239,0.02468808,87914.0,87895.0,0.14838733]
["bitfinex","BTCUSD",1769510176450,0.05684896,87917.0,87890.0,0.33958369]
["bitfinex","BTCUSD",1769510176451,0.33938369,87910.0,87890.0,0.33958369]
["bitfinex","BTCUSD",1769510176657,0.36407177,87910.0,87890.0,0.33958369]
["bitfinex","BTCUSD",1769510176884,0.02468808,87910.0,87892.0,0.14853483]
["bitfinex","BTCUSD",1769510177091,0.02468808,87910.0,87892.0,0.17269688]
["bitfinex","BTCUSD",1769510178540,0.02468808,87910.0,87894.0,0.14838733]
["bitfinex","BTCUSD",1769510178749,0.02468808,87910.0,87894.0,0.17254938]
["bitfinex","BTCUSD",1769510179954,0.04546311,87910.0,87894.0,0.17254938]
["bitfinex","BTCUSD",1769510180773,0.3848468,87910.0,87894.0,0.17254938]
["bitfinex","BTCUSD",1769510181796,0.16382321,87909.0,87894.0,0.14838733]
["bitfinex","BTCUSD",1769510182032,0.13978123,87907.0,87892.0,0.0001475]
["bitfinex","BTCUSD",1769510182689,0.13978123,87906.0,87892.0,0.0001475]
["bitfinex","BTCUSD",1769510182893,0.02404198,87905.0,87892.0,0.0001475]
["bitfinex","BTCUSD",1769510183278,0.02404198,87905.0,87890.0,0.33958369]
["bitfinex","BTCUSD",1769510183885,0.02404198,87905.0,87890.0,0.0002]
["bitfinex","BTCUSD",1769510184203,0.33938369,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510184430,0.16811975,87902.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510184817,0.33938369,87900.0,87884.0,0.00128532]
["bitfinex","BTCUSD",1769510185373,0.02392549,87897.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510186005,0.14419426,87898.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510187495,0.33938369,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510187704,0.05643524,87899.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510187904,0.05643524,87899.0,87884.0,0.01154052]
["bitfinex","BTCUSD",1769510188229,0.16811975,87902.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510188443,0.33938369,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510189443,0.33932369,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510189622,0.16811975,87902.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510190512,0.14419426,87902.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510190716,0.19106805,87901.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510190923,0.33938369,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510192486,0.19106805,87901.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510192700,0.17263567,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510193952,0.51201936,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510194181,0.06157421,87900.0,87884.0,0.0001475]
["bitfinex","BTCUSD",1769510194390,0.06157421,87900.0,87885.0,0.02312007]
["bitfinex","BTCUSD",1769510194391,0.02844141,87900.0,87885.0,0.02312007]
["bitfinex","BTCUSD",1769510195239,0.0229483,87901.0,87887.0,0.15594599]
["bitfinex","BTCUSD",1769510195443,0.0229483,87901.0,87888.0,0.03449818]
["bitfinex","BTCUSD",1769510195841,0.0229483,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769510196076,0.0229483,87901.0,87889.0,0.02312007]
["bitfinex","BTCUSD",1769510197573,0.14419426,87904.0,87889.0,0.02312007]
["bitfinex","BTCUSD",1769510199751,0.02844044,87903.0,87889.0,0.02312007]
["bitfinex","BTCUSD",1769510200573,0.14419426,87904.0,87890.0,0.35076154]
["bitfinex","BTCUSD",1769510200779,0.05684896,87906.0,87891.0,0.02312007]
["bitfinex","BTCUSD",1769510200979,0.02249687,87905.0,87891.0,0.02312007]
["bitfinex","BTCUSD",1769510201655,0.02249687,87905.0,87891.0,0.03449779]
["bitfinex","BTCUSD",1769510202064,0.02249687,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769510202293,0.02249687,87905.0,87889.0,0.02312007]
["bitfinex","BTCUSD",1769510202677,0.02249687,87905.0,87890.0,0.02312007]
["bitfinex","BTCUSD",1769510202879,0.04516856,87904.0,87890.0,0.02312007]
["bitfinex","BTCUSD",1769510205234,0.14419426,87903.0,87891.0,0.00053469]
["bitfinex","BTCUSD",1769510205396,0.33938369,87900.0,87885.0,0.02365476]
["bitfinex","BTCUSD",1769510206096,0.02844173,87899.0,87885.0,0.02365476]
["bitfinex","BTCUSD",1769510206301,0.05796851,87898.0,87885.0,0.02365476]
["bitfinex","BTCUSD",1769510206502,0.02844238,87897.0,87885.0,0.02365476]
["bitfinex","BTCUSD",1769510207612,0.02844238,87897.0,87885.0,0.0247925]
["bitfinex","BTCUSD",1769510207803,0.02844238,87897.0,87885.0,0.02312007]
["bitfinex","BTCUSD",1769510210764,0.02844238,87897.0,87879.0,0.14466775]
["bitfinex","BTCUSD",1769510210765,0.33938369,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769510210975,0.14419426,87889.0,87875.0,0.0001475]
["bitfinex","BTCUSD",1769510211626,0.02392549,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510211826,0.02392549,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510212029,0.17263728,87895.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510212299,0.17263728,87895.0,87879.0,0.01139626]
["bitfinex","BTCUSD",1769510212506,0.17263728,87895.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510212507,0.17263728,87895.0,87876.0,0.02312007]
["bitfinex","BTCUSD",1769510212722,0.17263728,87895.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510212906,0.23192577,87895.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510213327,0.02844302,87895.0,87882.0,0.0568939]
["bitfinex","BTCUSD",1769510213588,0.02844302,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769510213805,0.02844302,87895.0,87881.0,0.06827378]
["bitfinex","BTCUSD",1769510213947,0.05693846,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769510214128,0.05693846,87897.0,87885.0,0.0011378]
["bitfinex","BTCUSD",1769510214467,0.14349035,87896.0,87883.0,0.0011378]
["bitfinex","BTCUSD",1769510214688,0.17193305,87896.0,87883.0,0.0011378]
["bitfinex","BTCUSD",1769510215465,0.17193305,87896.0,87883.0,0.01139419]
["bitfinex","BTCUSD",1769510219169,0.05693846,87897.0,87885.0,0.02455812]
["bitfinex","BTCUSD",1769510219470,0.05693846,87897.0,87886.0,0.01139302]
["bitfinex","BTCUSD",1769510219677,0.06263231,87897.0,87886.0,0.01139302]
["bitfinex","BTCUSD",1769510220400,0.05693846,87897.0,87886.0,0.01139302]
["bitfinex","BTCUSD",1769510220631,0.05693846,87897.0,87885.0,0.01139302]
["bitfinex","BTCUSD",1769510220837,0.05693846,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769510221046,0.05693846,87897.0,87887.0,0.01139211]
["bitfinex","BTCUSD",1769510221264,0.05693846,87897.0,87888.0,0.00109813]
["bitfinex","BTCUSD",1769510221493,0.05693846,87897.0,87888.0,0.01248998]
["bitfinex","BTCUSD",1769510221912,0.05693846,87897.0,87889.0,0.01139171]
["bitfinex","BTCUSD",1769510222105,0.05693846,87897.0,87888.0,0.01248984]
["bitfinex","BTCUSD",1769510222486,0.05693846,87897.0,87887.0,0.0113919]
["bitfinex","BTCUSD",1769510224489,0.05693846,87897.0,87888.0,0.01139176]
["bitfinex","BTCUSD",1769510224704,0.05693846,87897.0,87885.0,0.01139176]
["bitfinex","BTCUSD",1769510224883,0.05693846,87897.0,87885.0,0.06828426]
["bitfinex","BTCUSD",1769510225455,0.05693846,87897.0,87885.0,0.02277026]
["bitfinex","BTCUSD",1769510225863,0.05693846,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769510226066,0.05693846,87897.0,87887.0,0.0113915]
["bitfinex","BTCUSD",1769510227199,0.05693846,87897.0,87887.0,0.02276974]
["bitfinex","BTCUSD",1769510227635,0.05693846,87897.0,87887.0,0.0113915]
["bitfinex","BTCUSD",1769510230507,0.05626735,87897.0,87887.0,0.0113915]
["bitfinex","BTCUSD",1769510232242,0.05626735,87897.0,87888.0,0.01139136]
["bitfinex","BTCUSD",1769510232479,0.05626735,87897.0,87885.0,0.02276986]
["bitfinex","BTCUSD",1769510232853,0.05626735,87897.0,87885.0,0.01139136]
["bitfinex","BTCUSD",1769510233460,0.05626735,87897.0,87886.0,0.01139122]
["bitfinex","BTCUSD",1769510233658,0.07973807,87897.0,87887.0,0.0113914]
["bitfinex","BTCUSD",1769510233858,0.07973807,87897.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510234058,0.07973807,87897.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510234499,0.08143424,87897.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510234805,0.07973807,87897.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510234943,0.07973807,87897.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510235684,0.07973807,87897.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510236103,0.07973807,87897.0,87882.0,0.07966472]
["bitfinex","BTCUSD",1769510236303,0.07973807,87897.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510236666,0.05626735,87897.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510236875,0.02347072,87896.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510239117,0.02347072,87896.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510239362,0.02347072,87896.0,87882.0,0.07966472]
["bitfinex","BTCUSD",1769510239554,0.02347072,87896.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510239713,0.02347072,87896.0,87882.0,0.0113914]
["bitfinex","BTCUSD",1769510239917,0.02347072,87896.0,87882.0,0.02277029]
["bitfinex","BTCUSD",1769510240119,0.02347072,87896.0,87882.0,0.1681303]
["bitfinex","BTCUSD",1769510240316,0.02347072,87896.0,87882.0,0.22502475]
["bitfinex","BTCUSD",1769510240517,0.02347072,87896.0,87882.0,0.15675141]
["bitfinex","BTCUSD",1769510241127,0.02347072,87896.0,87882.0,0.1681303]
["bitfinex","BTCUSD",1769510241793,0.02347072,87896.0,87882.0,0.15675141]
["bitfinex","BTCUSD",1769510243314,0.02347072,87896.0,87882.0,0.1681303]
["bitfinex","BTCUSD",1769510245713,0.02347072,87896.0,87882.0,0.15675141]
["bitfinex","BTCUSD",1769510246120,0.02347072,87896.0,87882.0,0.1681303]
["bitfinex","BTCUSD",1769510246323,0.02347072,87896.0,87882.0,0.22502434]
["bitfinex","BTCUSD",1769510246527,0.02347072,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769510246733,0.02347072,87896.0,87884.0,0.01139432]
["bitfinex","BTCUSD",1769510246939,0.02347072,87896.0,87883.0,0.02277308]
["bitfinex","BTCUSD",1769510247751,0.02347072,87896.0,87883.0,0.01139432]
["bitfinex","BTCUSD",1769510249002,0.02347072,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769510249179,0.02347072,87896.0,87885.0,0.01139367]
["bitfinex","BTCUSD",1769510250608,0.02347072,87896.0,87886.0,0.01139328]
["bitfinex","BTCUSD",1769510250817,0.02347072,87896.0,87884.0,0.02277191]
["bitfinex","BTCUSD",1769510250992,0.02347072,87896.0,87884.0,0.01139328]
["bitfinex","BTCUSD",1769510251153,0.02347072,87896.0,87884.0,0.02277191]
["bitfinex","BTCUSD",1769510251858,0.02347072,87896.0,87884.0,0.01139328]
["bitfinex","BTCUSD",1769510252068,0.02347072,87896.0,87884.0,0.02277191]
["bitfinex","BTCUSD",1769510252275,0.02347072,87896.0,87884.0,0.01139328]
["bitfinex","BTCUSD",1769510255224,0.02347072,87896.0,87884.0,0.02277191]
["bitfinex","BTCUSD",1769510256681,0.02347072,87896.0,87884.0,0.01139328]
["bitfinex","BTCUSD",1769510257264,0.02347072,87896.0,87884.0,0.02277191]
["bitfinex","BTCUSD",1769510257603,0.02285178,87894.0,87884.0,0.01139328]
["bitfinex","BTCUSD",1769510258003,0.02285178,87894.0,87885.0,0.01139322]
["bitfinex","BTCUSD",1769510258241,0.02285178,87894.0,87886.0,0.01139308]
["bitfinex","BTCUSD",1769510258449,0.05626735,87897.0,87887.0,0.01139294]
["bitfinex","BTCUSD",1769510260100,0.13844485,87896.0,87887.0,0.01139294]
["bitfinex","BTCUSD",1769510260323,0.02285178,87895.0,87881.0,0.02277196]
["bitfinex","BTCUSD",1769510260483,0.02285178,87895.0,87881.0,0.01139294]
["bitfinex","BTCUSD",1769510261515,0.13844485,87896.0,87881.0,0.01139294]
["bitfinex","BTCUSD",1769510261516,0.02844335,87894.0,87881.0,0.01139294]
["bitfinex","BTCUSD",1769510261738,0.05129513,87894.0,87882.0,0.01139293]
["bitfinex","BTCUSD",1769510261882,0.02844335,87894.0,87883.0,0.01139279]
["bitfinex","BTCUSD",1769510262089,0.02285178,87893.0,87884.0,0.01139265]
["bitfinex","BTCUSD",1769510262329,0.02285178,87893.0,87885.0,0.01139252]
["bitfinex","BTCUSD",1769510262500,0.01,87885.0,87870.0,0.15295819]
["bitfinex","BTCUSD",1769510262705,0.01,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510262903,0.03285178,87885.0,87871.0,0.14166145]
["bitfinex","BTCUSD",1769510263500,0.03285178,87885.0,87871.0,0.15304176]
["bitfinex","BTCUSD",1769510263951,0.03285178,87885.0,87871.0,0.14166145]
["bitfinex","BTCUSD",1769510269575,0.03268881,87885.0,87871.0,0.14166145]
["bitfinex","BTCUSD",1769510270525,0.02285178,87884.0,87871.0,8.37e-05]
["bitfinex","BTCUSD",1769510272629,0.02285178,87884.0,87864.0,0.06828708]
["bitfinex","BTCUSD",1769510272630,0.13844485,87880.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510272830,0.05688442,87898.0,87847.0,0.02360254]
["bitfinex","BTCUSD",1769510272831,0.02285178,87866.0,87854.0,0.000148]
["bitfinex","BTCUSD",1769510273055,0.02285178,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769510273466,0.02285178,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510273707,0.05617785,87875.0,87866.0,0.00016297]
["bitfinex","BTCUSD",1769510273934,0.05617785,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510274349,0.05617785,87875.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510274350,0.13345071,87874.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510274550,0.13345071,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510274551,0.02417321,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510275384,0.02417321,87873.0,87861.0,0.05690765]
["bitfinex","BTCUSD",1769510275718,0.02417321,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510275918,0.02417321,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510276125,0.02417321,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510276328,0.02417321,87873.0,87860.0,0.48640315]
["bitfinex","BTCUSD",1769510276531,0.02417321,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510277211,0.02417321,87873.0,87861.0,0.06828962]
["bitfinex","BTCUSD",1769510277416,0.02417321,87873.0,87860.0,0.35094746]
["bitfinex","BTCUSD",1769510278223,0.02417321,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510278568,0.02417321,87873.0,87860.0,0.40785616]
["bitfinex","BTCUSD",1769510279021,0.02417321,87873.0,87862.0,0.06828856]
["bitfinex","BTCUSD",1769510279187,0.05617785,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510280246,0.05617785,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769510280494,0.05617785,87875.0,87862.0,0.14683743]
["bitfinex","BTCUSD",1769510280631,0.05617785,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510280975,0.05617785,87875.0,87861.0,0.0682894]
["bitfinex","BTCUSD",1769510281177,0.13345071,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510281348,0.02417321,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510281530,0.02417321,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510281711,0.02417321,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510282133,0.02417321,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510282337,0.13345071,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510282560,0.13345071,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510282938,0.13345071,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510283115,0.13345071,87872.0,87860.0,0.35094746]
["bitfinex","BTCUSD",1769510283319,0.13345071,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510283652,0.13345071,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510283854,0.05617785,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510284232,0.05617785,87875.0,87862.0,0.06828875]
["bitfinex","BTCUSD",1769510284409,0.000148,87885.0,87869.0,0.14683743]
["bitfinex","BTCUSD",1769510284615,0.000148,87885.0,87871.0,0.02270618]
["bitfinex","BTCUSD",1769510284823,0.000148,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510285000,0.000148,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510285223,0.000148,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510285628,0.000148,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510285629,0.02859426,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510285954,0.02859426,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510286152,0.02859426,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510286360,0.02859426,87885.0,87873.0,0.06828012]
["bitfinex","BTCUSD",1769510286558,0.02859426,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510286738,0.02859426,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510286942,0.02859426,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510287321,0.02859426,87885.0,87874.0,0.06827935]
["bitfinex","BTCUSD",1769510287521,0.02859426,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510287836,0.02859426,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510288314,0.02859426,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510288538,0.02859426,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510288760,0.02859426,87885.0,87873.0,0.06828006]
["bitfinex","BTCUSD",1769510289411,0.02859426,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510289845,0.000148,87885.0,87875.0,0.49778295]
["bitfinex","BTCUSD",1769510290089,0.000148,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769510290343,0.000148,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769510290579,0.000148,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510291071,0.00975332,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769510291324,0.00975332,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769510291637,0.02844658,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769510292329,0.02844658,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510292549,0.02844658,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510292785,0.02844658,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510293051,0.02432121,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510293270,0.000148,87894.0,87880.0,0.33956572]
["bitfinex","BTCUSD",1769510293698,0.000148,87894.0,87880.0,0.33956535]
["bitfinex","BTCUSD",1769510294123,0.0001358,87894.0,87880.0,0.33956535]
["bitfinex","BTCUSD",1769510294561,0.0001358,87894.0,87879.0,0.14683743]
["bitfinex","BTCUSD",1769510294765,0.0001358,87894.0,87880.0,0.01709436]
["bitfinex","BTCUSD",1769510296326,0.13345071,87891.0,87880.0,0.01709436]
["bitfinex","BTCUSD",1769510296524,0.02417321,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510296729,0.13345071,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510296864,0.05261818,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510297072,0.02417321,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510297276,0.15762392,87885.0,87869.0,0.18232417]
["bitfinex","BTCUSD",1769510297469,0.15762392,87885.0,87870.0,0.02619884]
["bitfinex","BTCUSD",1769510297861,0.02417321,87884.0,87870.0,0.02619884]
["bitfinex","BTCUSD",1769510298273,0.02417321,87884.0,87870.0,0.03757928]
["bitfinex","BTCUSD",1769510298511,0.02417321,87884.0,87870.0,0.02619884]
["bitfinex","BTCUSD",1769510298692,0.02417321,87884.0,87870.0,0.03757928]
["bitfinex","BTCUSD",1769510299319,0.02417321,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510299635,0.02417321,87884.0,87871.0,0.02858758]
["bitfinex","BTCUSD",1769510300027,0.02417321,87884.0,87871.0,0.01720727]
["bitfinex","BTCUSD",1769510302359,0.14524719,87883.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510302559,0.1685662,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510302764,0.02331901,87881.0,87867.0,0.06828494]
["bitfinex","BTCUSD",1769510303155,0.02331901,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769510303332,0.02331901,87881.0,87867.0,0.06828494]
["bitfinex","BTCUSD",1769510303557,0.02331901,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769510304000,0.02331901,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510304182,0.20213906,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510304519,0.18981389,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510304731,0.18981389,87886.0,87872.0,0.06828065]
["bitfinex","BTCUSD",1769510304935,0.18981389,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510305176,0.18981389,87886.0,87873.0,0.06828034]
["bitfinex","BTCUSD",1769510305788,0.18981389,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510306238,0.18981389,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510306391,0.18981389,87886.0,87873.0,0.06828017]
["bitfinex","BTCUSD",1769510306598,0.18981389,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510306922,0.18981389,87886.0,87871.0,0.06828144]
["bitfinex","BTCUSD",1769510307113,0.18981389,87886.0,87872.0,0.06828099]
["bitfinex","BTCUSD",1769510307265,0.18981389,87886.0,87873.0,0.0682803]
["bitfinex","BTCUSD",1769510307463,0.18981389,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510308403,0.18981389,87886.0,87870.0,0.49266214]
["bitfinex","BTCUSD",1769510308600,0.14646294,87885.0,87870.0,0.35094579]
["bitfinex","BTCUSD",1769510309317,0.14646294,87885.0,87870.0,0.33956535]
["bitfinex","BTCUSD",1769510309507,0.02844658,87884.0,87870.0,0.33956535]
["bitfinex","BTCUSD",1769510309728,0.14646294,87885.0,87870.0,0.33956535]
["bitfinex","BTCUSD",1769510309928,0.14646294,87881.0,87860.0,0.35094709]
["bitfinex","BTCUSD",1769510310130,0.17112787,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510310466,0.02466493,87877.0,87860.0,0.35094709]
["bitfinex","BTCUSD",1769510310667,0.02466493,87877.0,87861.0,0.06828965]
["bitfinex","BTCUSD",1769510310884,0.02466493,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510311088,0.02466493,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510311279,0.17112787,87876.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510311424,0.02466493,87875.0,87856.0,0.03536431]
["bitfinex","BTCUSD",1769510311642,0.14646294,87873.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510311847,0.02466493,87872.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510312481,0.02466493,87872.0,87856.0,0.14171635]
["bitfinex","BTCUSD",1769510312882,0.02466493,87872.0,87856.0,0.19862755]
["bitfinex","BTCUSD",1769510313057,0.02466493,87872.0,87856.0,0.15309861]
["bitfinex","BTCUSD",1769510313258,0.02466493,87872.0,87856.0,0.14171635]
["bitfinex","BTCUSD",1769510313478,0.02466493,87872.0,87856.0,0.15309861]
["bitfinex","BTCUSD",1769510313682,0.02466493,87872.0,87856.0,0.14171635]
["bitfinex","BTCUSD",1769510314390,0.02466493,87872.0,87856.0,0.15309861]
["bitfinex","BTCUSD",1769510314603,0.14646294,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510314784,0.17112787,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510315131,0.02466493,87869.0,87852.0,0.17708118]
["bitfinex","BTCUSD",1769510315317,0.02466493,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769510315475,0.02466493,87869.0,87854.0,0.14171635]
["bitfinex","BTCUSD",1769510315694,0.02466493,87869.0,87854.0,0.15309887]
["bitfinex","BTCUSD",1769510316078,0.02466493,87869.0,87855.0,0.15309874]
["bitfinex","BTCUSD",1769510316282,0.02466493,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510316890,0.02466493,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510318049,0.02466493,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510318500,0.02466493,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510319136,0.02466493,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510319341,0.02466493,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510319968,0.14646294,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510320168,0.17112787,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510320373,0.17112787,87874.0,87860.0,0.06829033]
["bitfinex","BTCUSD",1769510320554,0.14646294,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510320796,0.02466493,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510321377,0.02845047,87872.0,87858.0,0.0682919]
["bitfinex","BTCUSD",1769510321574,0.02845047,87872.0,87857.0,0.21000886]
["bitfinex","BTCUSD",1769510321805,0.02845047,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510322011,0.02845047,87872.0,87858.0,0.06829196]
["bitfinex","BTCUSD",1769510322213,0.02845047,87872.0,87857.0,0.21000886]
["bitfinex","BTCUSD",1769510322369,0.02845047,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510322889,0.02845047,87872.0,87857.0,0.15309848]
["bitfinex","BTCUSD",1769510323118,0.02845047,87872.0,87857.0,0.14171635]
["bitfinex","BTCUSD",1769510323345,0.02845047,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510323553,0.02466493,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510324021,0.02466493,87873.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510324222,0.02466493,87873.0,87860.0,0.35094709]
["bitfinex","BTCUSD",1769510325126,0.02466493,87873.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510325759,0.02466493,87873.0,87857.0,0.21000806]
["bitfinex","BTCUSD",1769510325912,0.14646294,87873.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510326120,0.02466493,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510326741,0.02466493,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510327136,0.02466493,87872.0,87859.0,0.06829088]
["bitfinex","BTCUSD",1769510327347,0.02466493,87872.0,87859.0,0.05690901]
["bitfinex","BTCUSD",1769510327512,0.02466493,87872.0,87857.0,0.21000889]
["bitfinex","BTCUSD",1769510328118,0.02845079,87871.0,87857.0,0.14171635]
["bitfinex","BTCUSD",1769510328333,0.02466493,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510328542,0.02845112,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769510328968,0.02845112,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510329223,0.02845112,87870.0,87855.0,0.06829428]
["bitfinex","BTCUSD",1769510329358,0.02466493,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769510329559,0.02845144,87869.0,87855.0,0.06829433]
["bitfinex","BTCUSD",1769510329757,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510330503,0.02845144,87869.0,87856.0,0.06829335]
["bitfinex","BTCUSD",1769510330716,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510331263,0.02845144,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510331610,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510331830,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510332059,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510332257,0.02845144,87869.0,87856.0,0.06829343]
["bitfinex","BTCUSD",1769510332416,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510334934,0.02845144,87869.0,87855.0,0.06829434]
["bitfinex","BTCUSD",1769510335163,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510335375,0.02845144,87869.0,87856.0,0.06829341]
["bitfinex","BTCUSD",1769510335551,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510335751,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510336318,0.02845144,87869.0,87857.0,0.06829278]
["bitfinex","BTCUSD",1769510336523,0.02845144,87869.0,87856.0,0.06829328]
["bitfinex","BTCUSD",1769510336923,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510339664,0.02845144,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510339891,0.02845144,87869.0,87857.0,0.06829263]
["bitfinex","BTCUSD",1769510340061,0.02845144,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510340759,0.02466493,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510340981,0.06727794,87877.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510341184,0.13751226,87876.0,87860.0,0.14702161]
["bitfinex","BTCUSD",1769510341383,0.13751226,87876.0,87860.0,0.48658696]
["bitfinex","BTCUSD",1769510341579,0.1602235,87876.0,87861.0,0.05690781]
["bitfinex","BTCUSD",1769510341791,0.1602235,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510342222,0.1602235,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510342428,0.1602235,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510342670,0.1602235,87876.0,87860.0,0.55487705]
["bitfinex","BTCUSD",1769510342878,0.1602235,87876.0,87860.0,0.4979687]
["bitfinex","BTCUSD",1769510343282,0.1602235,87876.0,87860.0,0.48658696]
["bitfinex","BTCUSD",1769510343488,0.1602235,87876.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510343840,0.1602235,87876.0,87860.0,0.35094709]
["bitfinex","BTCUSD",1769510344273,0.1602235,87876.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510344947,0.1602235,87876.0,87860.0,0.35094709]
["bitfinex","BTCUSD",1769510345153,0.1602235,87876.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510347032,0.0284495,87875.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510347494,0.188673,87875.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510347695,0.02844982,87874.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510348536,0.02844982,87874.0,87858.0,0.03594372]
["bitfinex","BTCUSD",1769510348738,0.02844982,87874.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510351109,0.02271124,87873.0,87860.0,0.33956535]
["bitfinex","BTCUSD",1769510351346,0.02845047,87872.0,87856.0,0.14702161]
["bitfinex","BTCUSD",1769510351775,0.02271124,87871.0,87856.0,0.14702161]
["bitfinex","BTCUSD",1769510351977,0.02845112,87870.0,87856.0,0.14702161]
["bitfinex","BTCUSD",1769510352198,0.02845112,87870.0,87852.0,0.0359445]
["bitfinex","BTCUSD",1769510352405,0.02271124,87870.0,87852.0,0.02456172]
["bitfinex","BTCUSD",1769510352624,0.02845144,87869.0,87852.0,0.0359445]
["bitfinex","BTCUSD",1769510352846,0.02845144,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510353064,0.02845144,87869.0,87853.0,0.0682954]
["bitfinex","BTCUSD",1769510353286,0.02845144,87869.0,87852.0,0.0359445]
["bitfinex","BTCUSD",1769510354407,0.02845144,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510355043,0.02845144,87869.0,87852.0,0.09285829]
["bitfinex","BTCUSD",1769510355874,0.02845144,87869.0,87852.0,0.09320219]
["bitfinex","BTCUSD",1769510356494,0.02845144,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510356704,0.02845144,87869.0,87852.0,0.09320219]
["bitfinex","BTCUSD",1769510356891,0.02845144,87869.0,87853.0,0.06829584]
["bitfinex","BTCUSD",1769510357120,0.02845144,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510357805,0.02845144,87869.0,87853.0,0.06829543]
["bitfinex","BTCUSD",1769510358050,0.02845144,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510358982,0.02845144,87869.0,87853.0,0.15840426]
["bitfinex","BTCUSD",1769510359609,0.02845144,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510359830,0.02845144,87869.0,87854.0,0.06829512]
["bitfinex","BTCUSD",1769510360050,0.02845144,87869.0,87856.0,0.06829311]
["bitfinex","BTCUSD",1769510360269,0.02845144,87869.0,87859.0,0.33976222]
["bitfinex","BTCUSD",1769510361003,0.02845144,87869.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510362203,0.02845079,87871.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510369849,0.13751226,87872.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510372092,0.02845079,87871.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510376745,0.13751226,87872.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510377167,0.02845079,87871.0,87859.0,0.0001956]
["bitfinex","BTCUSD",1769510385591,0.0445667,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769510385782,0.0445667,87877.0,87865.0,0.02350523]
["bitfinex","BTCUSD",1769510393098,0.0445667,87877.0,87865.0,0.03488632]
["bitfinex","BTCUSD",1769510393729,0.0445667,87877.0,87865.0,0.02350523]
["bitfinex","BTCUSD",1769510393934,0.0445667,87877.0,87865.0,0.03488632]
["bitfinex","BTCUSD",1769510394836,0.0445667,87877.0,87865.0,0.02350523]
["bitfinex","BTCUSD",1769510396277,0.0445667,87877.0,87862.0,0.06828887]
["bitfinex","BTCUSD",1769510396494,0.0445667,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510396670,0.0445667,87877.0,87861.0,0.01157721]
["bitfinex","BTCUSD",1769510396871,0.0445667,87877.0,87861.0,0.06848505]
["bitfinex","BTCUSD",1769510397226,0.02844917,87876.0,87861.0,0.0001956]
["bitfinex","BTCUSD",1769510398478,0.02844917,87876.0,87861.0,0.01157721]
["bitfinex","BTCUSD",1769510398904,0.02844917,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510399076,0.02844917,87876.0,87861.0,0.06848518]
["bitfinex","BTCUSD",1769510399514,0.02844917,87876.0,87861.0,0.01157721]
["bitfinex","BTCUSD",1769510399689,0.02844917,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510400034,0.02844917,87876.0,87862.0,0.06828889]
["bitfinex","BTCUSD",1769510400242,0.02844917,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510400651,0.0445667,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510400859,0.0445667,87877.0,87867.0,0.16030274]
["bitfinex","BTCUSD",1769510401060,0.0445667,87877.0,87869.0,0.1371274]
["bitfinex","BTCUSD",1769510401707,0.02431646,87893.0,87877.0,0.00024667]
["bitfinex","BTCUSD",1769510401913,0.0568963,87887.0,87878.0,0.02515885]
["bitfinex","BTCUSD",1769510402553,0.0001483,87901.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510402763,0.0001483,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769510403021,0.0001483,87901.0,87900.0,0.05688282]
["bitfinex","BTCUSD",1769510403641,0.0001483,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769510403858,0.0001483,87901.0,87899.0,0.02508971]
["bitfinex","BTCUSD",1769510404330,0.0001483,87910.0,87899.0,0.0364664]
["bitfinex","BTCUSD",1769510404746,0.0001483,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769510404947,0.0001483,87910.0,87902.0,0.0183164]
["bitfinex","BTCUSD",1769510405568,0.0001483,87910.0,87902.0,0.00856308]
["bitfinex","BTCUSD",1769510405977,0.16738242,87910.0,87902.0,0.00856308]
["bitfinex","BTCUSD",1769510406194,0.02431646,87909.0,87902.0,0.00856308]
["bitfinex","BTCUSD",1769510406401,0.14306596,87910.0,87902.0,0.00856308]
["bitfinex","BTCUSD",1769510406402,0.0001483,87910.0,87902.0,0.00856308]
["bitfinex","BTCUSD",1769510406607,0.0001483,87910.0,87902.0,0.01993938]
["bitfinex","BTCUSD",1769510407016,0.0001483,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769510407368,0.02843623,87916.0,87904.0,0.1371274]
["bitfinex","BTCUSD",1769510407578,0.02843623,87916.0,87906.0,0.1371274]
["bitfinex","BTCUSD",1769510409396,0.02843623,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769510409397,0.05687822,87917.0,87907.0,0.02317534]
["bitfinex","BTCUSD",1769510409604,0.0001483,87919.0,87910.0,0.1371274]
["bitfinex","BTCUSD",1769510409799,0.0001483,87919.0,87912.0,0.16030274]
["bitfinex","BTCUSD",1769510410003,0.0001483,87919.0,87913.0,0.16030274]
["bitfinex","BTCUSD",1769510410200,0.05701189,87919.0,87913.0,0.16030274]
["bitfinex","BTCUSD",1769510411563,0.05701189,87919.0,87901.0,0.0568818]
["bitfinex","BTCUSD",1769510411564,0.05701189,87919.0,87901.0,0.1371274]
["bitfinex","BTCUSD",1769510411745,0.05701189,87919.0,87903.0,0.1371274]
["bitfinex","BTCUSD",1769510411915,0.05701189,87919.0,87905.0,0.1371274]
["bitfinex","BTCUSD",1769510414958,0.05701189,87919.0,87900.0,0.35078853]
["bitfinex","BTCUSD",1769510414959,0.05701189,87919.0,87907.0,0.1371274]
["bitfinex","BTCUSD",1769510415165,0.05701189,87919.0,87907.0,0.14480809]
["bitfinex","BTCUSD",1769510420742,0.05701189,87919.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769510420929,0.05701189,87919.0,87909.0,0.1371274]
["bitfinex","BTCUSD",1769510421371,0.05701189,87919.0,87910.0,0.13565527]
["bitfinex","BTCUSD",1769510429218,0.02565736,87935.0,87906.0,0.03412735]
["bitfinex","BTCUSD",1769510429219,0.02565736,87935.0,87909.0,0.35078736]
["bitfinex","BTCUSD",1769510429450,0.02565736,87935.0,87911.0,0.14761776]
["bitfinex","BTCUSD",1769510429639,0.0001483,87936.0,87912.0,0.14761776]
["bitfinex","BTCUSD",1769510429845,0.05686895,87922.0,87912.0,0.15899277]
["bitfinex","BTCUSD",1769510430081,0.05686895,87922.0,87912.0,0.14761776]
["bitfinex","BTCUSD",1769510430221,0.05686895,87922.0,87912.0,0.15899277]
["bitfinex","BTCUSD",1769510431323,0.05686895,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769510431531,0.05686895,87922.0,87914.0,0.15899251]
["bitfinex","BTCUSD",1769510431736,0.05686895,87932.0,87914.0,0.15899251]
["bitfinex","BTCUSD",1769510432110,0.33941197,87930.0,87916.0,0.15080083]
["bitfinex","BTCUSD",1769510432310,0.05686895,87932.0,87916.0,0.15080083]
["bitfinex","BTCUSD",1769510432696,0.05686895,87932.0,87916.0,0.14761776]
["bitfinex","BTCUSD",1769510432898,0.05686895,87932.0,87918.0,0.14761776]
["bitfinex","BTCUSD",1769510434278,0.05686895,87932.0,87919.0,0.00318307]
["bitfinex","BTCUSD",1769510434522,0.05686895,87932.0,87920.0,0.14761776]
["bitfinex","BTCUSD",1769510436369,0.05686895,87932.0,87920.0,0.14696638]
["bitfinex","BTCUSD",1769510438148,0.05686895,87932.0,87920.0,0.16653115]
["bitfinex","BTCUSD",1769510439095,0.17017808,87931.0,87920.0,0.01956477]
["bitfinex","BTCUSD",1769510439530,0.17017808,87931.0,87917.0,0.06824605]
["bitfinex","BTCUSD",1769510439712,0.17017808,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769510439908,0.17017808,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769510440111,0.02330745,87930.0,87915.0,0.03412386]
["bitfinex","BTCUSD",1769510440319,0.02330745,87930.0,87915.0,0.09099671]
["bitfinex","BTCUSD",1769510440518,0.14687063,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769510440695,0.02330745,87929.0,87915.0,0.09099671]
["bitfinex","BTCUSD",1769510440917,0.02330745,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769510441664,0.02330745,87929.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1769510443579,0.02330745,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769510443714,0.02330745,87929.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1769510443918,0.02330745,87929.0,87919.0,0.33941197]
["bitfinex","BTCUSD",1769510444117,0.02330745,87929.0,87919.0,0.40765603]
["bitfinex","BTCUSD",1769510444317,0.02330745,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769510444573,0.02330745,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769510444949,0.02300745,87929.0,87916.0,0.06824667]
["bitfinex","BTCUSD",1769510445139,0.02300745,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769510445333,0.14687063,87928.0,87911.0,0.07593099]
["bitfinex","BTCUSD",1769510445559,0.14687063,87928.0,87912.0,0.02245002]
["bitfinex","BTCUSD",1769510445724,0.02330745,87927.0,87912.0,0.02245002]
["bitfinex","BTCUSD",1769510445936,0.02330745,87927.0,87911.0,0.04150612]
["bitfinex","BTCUSD",1769510446363,0.02330745,87927.0,87912.0,0.06825006]
["bitfinex","BTCUSD",1769510446783,0.02330745,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769510446982,0.02330745,87927.0,87912.0,0.06824983]
["bitfinex","BTCUSD",1769510447416,0.02330745,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769510447965,0.02330745,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769510448115,0.02330745,87927.0,87915.0,0.06824751]
["bitfinex","BTCUSD",1769510448331,0.14687063,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769510448532,0.00030939,87931.0,87917.0,0.06824573]
["bitfinex","BTCUSD",1769510448762,0.00030939,87931.0,87918.0,0.06824523]
["bitfinex","BTCUSD",1769510448961,0.00030939,87931.0,87919.0,0.06824459]
["bitfinex","BTCUSD",1769510449134,0.00030939,87931.0,87920.0,0.33941197]
["bitfinex","BTCUSD",1769510449333,0.00030939,87931.0,87919.0,0.06824462]
["bitfinex","BTCUSD",1769510449557,0.00030939,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769510451245,0.00030939,87931.0,87918.0,0.06824534]
["bitfinex","BTCUSD",1769510451735,0.14687063,87930.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510451963,0.14687063,87928.0,87910.0,0.40766305]
["bitfinex","BTCUSD",1769510452169,0.14687063,87926.0,87910.0,0.35078724]
["bitfinex","BTCUSD",1769510452395,0.14687063,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769510452621,0.00030939,87925.0,87909.0,0.02305522]
["bitfinex","BTCUSD",1769510452838,0.02330745,87928.0,87909.0,0.02305522]
["bitfinex","BTCUSD",1769510452839,0.14687063,87924.0,87909.0,0.03443061]
["bitfinex","BTCUSD",1769510453367,0.14687063,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769510453774,0.14687063,87924.0,87909.0,0.0913076]
["bitfinex","BTCUSD",1769510453992,0.14687063,87924.0,87910.0,0.06825146]
["bitfinex","BTCUSD",1769510454185,0.14687063,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769510454356,0.14687063,87924.0,87909.0,0.0913076]
["bitfinex","BTCUSD",1769510454357,0.14687063,87924.0,87909.0,0.02305522]
["bitfinex","BTCUSD",1769510454974,0.1709158,87924.0,87909.0,0.02305522]
["bitfinex","BTCUSD",1769510455665,0.14687063,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769510456045,0.13941256,87930.0,87912.0,0.03421289]
["bitfinex","BTCUSD",1769510456231,0.13941256,87928.0,87913.0,0.03421276]
["bitfinex","BTCUSD",1769510456433,0.00030939,87927.0,87913.0,0.02283788]
["bitfinex","BTCUSD",1769510456638,0.13941256,87927.0,87913.0,0.02283788]
["bitfinex","BTCUSD",1769510456819,0.00030939,87926.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769510457021,0.13941256,87925.0,87913.0,0.02283788]
["bitfinex","BTCUSD",1769510458340,0.15740801,87925.0,87906.0,0.03421366]
["bitfinex","BTCUSD",1769510459359,0.15740801,87925.0,87906.0,0.02283788]
["bitfinex","BTCUSD",1769510460751,0.15740801,87925.0,87898.0,0.15364534]
["bitfinex","BTCUSD",1769510460752,0.33941197,87916.0,87899.0,0.02283788]
["bitfinex","BTCUSD",1769510460983,0.13941256,87909.0,87896.0,0.0001483]
["bitfinex","BTCUSD",1769510462677,0.13941256,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769510463723,0.13941256,87909.0,87900.0,0.05688269]
["bitfinex","BTCUSD",1769510463923,0.13941256,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769510464379,0.13941256,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769510464593,0.13941256,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769510465263,0.02068504,87908.0,87881.0,0.05015788]
["bitfinex","BTCUSD",1769510465478,0.13941256,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769510465878,0.13941256,87899.0,87882.0,0.08252114]
["bitfinex","BTCUSD",1769510466165,0.13941256,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769510466361,0.13941256,87899.0,87881.0,0.02283788]
["bitfinex","BTCUSD",1769510466930,0.13941256,87899.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510467588,0.35376418,87900.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510467589,0.13941256,87897.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510467728,0.13941256,87895.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510469048,0.05500457,87895.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510469247,0.13941256,87894.0,87883.0,0.000232]
["bitfinex","BTCUSD",1769510470262,0.13941256,87895.0,87874.0,0.0001548]
["bitfinex","BTCUSD",1769510470477,0.00430476,87892.0,87874.0,0.0001548]
["bitfinex","BTCUSD",1769510470698,0.13941256,87891.0,87874.0,0.0001548]
["bitfinex","BTCUSD",1769510472261,0.00032277,87886.0,87865.0,0.09327959]
["bitfinex","BTCUSD",1769510472431,0.13941256,87885.0,87866.0,0.03621957]
["bitfinex","BTCUSD",1769510472636,0.13941256,87885.0,87866.0,0.02483861]
["bitfinex","BTCUSD",1769510472850,0.13941256,87885.0,87870.0,0.33941197]
["bitfinex","BTCUSD",1769510474413,0.13941256,87885.0,87870.0,0.36771099]
["bitfinex","BTCUSD",1769510475571,0.13941256,87885.0,87870.0,0.36794758]
["bitfinex","BTCUSD",1769510475855,0.13941256,87885.0,87870.0,0.33964856]
["bitfinex","BTCUSD",1769510476058,0.13941256,87885.0,87871.0,0.03054805]
["bitfinex","BTCUSD",1769510480698,0.16247481,87884.0,87871.0,0.03054805]
["bitfinex","BTCUSD",1769510482469,0.14320833,87883.0,87865.0,0.0001548]
["bitfinex","BTCUSD",1769510482688,0.14320833,87881.0,87866.0,0.03729571]
["bitfinex","BTCUSD",1769510485371,0.14821108,87880.0,87866.0,0.03729571]
["bitfinex","BTCUSD",1769510486730,0.02306225,87879.0,87866.0,0.03729571]
["bitfinex","BTCUSD",1769510487021,0.14821108,87880.0,87866.0,0.03729571]
["bitfinex","BTCUSD",1769510487230,0.17127333,87879.0,87866.0,0.03729571]
["bitfinex","BTCUSD",1769510491495,0.17127333,87879.0,87865.0,0.0001548]
["bitfinex","BTCUSD",1769510491496,0.13109585,87879.0,87867.0,0.02276167]
["bitfinex","BTCUSD",1769510491711,0.05686895,87886.0,87868.0,0.04974917]
["bitfinex","BTCUSD",1769510491712,0.14821108,87885.0,87868.0,0.04974917]
["bitfinex","BTCUSD",1769510491928,0.14821108,87885.0,87870.0,0.04404314]
["bitfinex","BTCUSD",1769510492103,0.14821108,87885.0,87871.0,0.02276063]
["bitfinex","BTCUSD",1769510492283,0.14821108,87885.0,87871.0,0.04404314]
["bitfinex","BTCUSD",1769510492904,0.05686895,87886.0,87871.0,0.1527328]
["bitfinex","BTCUSD",1769510493135,0.05686895,87886.0,87872.0,0.04404314]
["bitfinex","BTCUSD",1769510495141,0.05670606,87886.0,87872.0,0.04404314]
["bitfinex","BTCUSD",1769510495358,0.05670606,87886.0,87872.0,0.1527328]
["bitfinex","BTCUSD",1769510495581,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510498122,0.20491714,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510500452,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510501487,0.11375279,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510501688,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510502077,0.11375279,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510502222,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510502427,0.11375614,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510502632,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510502836,0.11375625,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510503042,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510503242,0.11375928,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510503448,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510503645,0.11375933,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510503832,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510504032,0.11375933,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510504233,0.05670606,87886.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510504435,0.11376163,87885.0,87873.0,0.04629208]
["bitfinex","BTCUSD",1769510504642,0.14821108,87884.0,87865.0,0.0001548]
["bitfinex","BTCUSD",1769510504844,0.05670606,87886.0,87865.0,0.0001548]
["bitfinex","BTCUSD",1769510504845,0.14821108,87882.0,87866.0,0.04404316]
["bitfinex","BTCUSD",1769510508087,0.14821108,87882.0,87865.0,0.01153589]
["bitfinex","BTCUSD",1769510508287,0.14821108,87882.0,87867.0,0.04179403]
["bitfinex","BTCUSD",1769510510954,0.14804818,87882.0,87867.0,0.04179403]
["bitfinex","BTCUSD",1769510511174,0.14804818,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510511476,0.14804818,87882.0,87868.0,0.04179403]
["bitfinex","BTCUSD",1769510512624,0.14788523,87882.0,87868.0,0.04179403]
["bitfinex","BTCUSD",1769510512957,0.14772228,87882.0,87868.0,0.04179403]
["bitfinex","BTCUSD",1769510515520,0.14772228,87882.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510515521,0.25301359,87897.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510515522,0.15139733,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510515704,0.15139733,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510515927,0.15139733,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510516154,0.15107137,87871.0,87853.0,0.03954494]
["bitfinex","BTCUSD",1769510516409,0.15107137,87871.0,87855.0,0.03969974]
["bitfinex","BTCUSD",1769510516821,0.15107137,87871.0,87857.0,0.03954494]
["bitfinex","BTCUSD",1769510517045,0.15009347,87871.0,87858.0,0.022764]
["bitfinex","BTCUSD",1769510517275,0.14944136,87871.0,87858.0,0.022764]
["bitfinex","BTCUSD",1769510517503,0.14944136,87871.0,87858.0,0.06230894]
["bitfinex","BTCUSD",1769510517746,0.14944136,87871.0,87859.0,0.02218178]
["bitfinex","BTCUSD",1769510517957,0.14944136,87871.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769510520500,0.14944136,87871.0,87858.0,0.03954494]
["bitfinex","BTCUSD",1769510520862,0.33964856,87870.0,87858.0,0.03954494]
["bitfinex","BTCUSD",1769510521080,0.49104589,87870.0,87858.0,0.03954494]
["bitfinex","BTCUSD",1769510521298,0.15139733,87870.0,87858.0,0.03954494]
["bitfinex","BTCUSD",1769510521862,0.15139733,87870.0,87854.0,0.01151502]
["bitfinex","BTCUSD",1769510521863,0.05670606,87873.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1769510522090,0.05670606,87873.0,87860.0,0.03954494]
["bitfinex","BTCUSD",1769510522290,0.05670606,87873.0,87861.0,0.06230816]
["bitfinex","BTCUSD",1769510522712,0.15139733,87872.0,87861.0,0.06230816]
["bitfinex","BTCUSD",1769510524701,0.15107131,87872.0,87861.0,0.06230816]
["bitfinex","BTCUSD",1769510524915,0.15107131,87872.0,87861.0,0.07651984]
["bitfinex","BTCUSD",1769510526876,0.15107131,87872.0,87861.0,0.0369749]
["bitfinex","BTCUSD",1769510527050,0.15139733,87872.0,87855.0,0.03279771]
["bitfinex","BTCUSD",1769510527858,0.15139733,87872.0,87854.0,0.0001325]
["bitfinex","BTCUSD",1769510528037,0.15139733,87872.0,87855.0,0.03054865]
["bitfinex","BTCUSD",1769510528219,0.15139733,87872.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769510528420,0.15139733,87872.0,87856.0,0.03054865]
["bitfinex","BTCUSD",1769510528789,0.15139733,87872.0,87857.0,0.03054865]
["bitfinex","BTCUSD",1769510528910,0.15139733,87872.0,87857.0,0.04193078]
["bitfinex","BTCUSD",1769510529115,0.15139733,87872.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510529340,0.15139733,87872.0,87858.0,0.03054865]
["bitfinex","BTCUSD",1769510535064,0.15123431,87872.0,87858.0,0.03054865]
["bitfinex","BTCUSD",1769510537832,0.15123431,87872.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510538691,0.15107131,87872.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769510539103,0.15090819,87872.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769510539308,0.15090819,87872.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510539823,0.15058175,87872.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510540005,0.15058175,87872.0,87860.0,0.01497717]
["bitfinex","BTCUSD",1769510540827,0.15058175,87872.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510541879,0.14819279,87869.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510544259,0.00016301,87868.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510547784,0.00016301,87868.0,87859.0,0.04719568]
["bitfinex","BTCUSD",1769510547979,0.00016301,87868.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510559180,0.14434666,87870.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510560192,0.00016301,87869.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510562750,0.14450967,87869.0,87859.0,0.02443195]
["bitfinex","BTCUSD",1769510563145,0.14450967,87869.0,87854.0,0.02289754]
["bitfinex","BTCUSD",1769510563540,0.14450967,87869.0,87855.0,0.02318495]
["bitfinex","BTCUSD",1769510570658,0.14450967,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769510570813,0.14450967,87869.0,87857.0,0.02318495]
["bitfinex","BTCUSD",1769510571012,0.14450967,87869.0,87858.0,0.03799585]
["bitfinex","BTCUSD",1769510571360,0.14450967,87869.0,87858.0,0.02318495]
["bitfinex","BTCUSD",1769510571586,0.14450967,87869.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1769510575186,0.14434666,87869.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1769510576214,0.00016301,87868.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1769510584065,0.00016301,87868.0,87859.0,0.04784244]
["bitfinex","BTCUSD",1769510584587,0.00016301,87868.0,87859.0,0.0250787]
["bitfinex","BTCUSD",1769510584986,0.00016301,87868.0,87859.0,0.04784217]
["bitfinex","BTCUSD",1769510585187,0.00016301,87868.0,87859.0,0.0250787]
["bitfinex","BTCUSD",1769510589280,0.00016301,87868.0,87859.0,0.03646057]
["bitfinex","BTCUSD",1769510589492,0.00016301,87868.0,87859.0,0.09336969]
["bitfinex","BTCUSD",1769510589693,0.00016301,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510589913,0.00016301,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510591188,0.14434666,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510591823,0.14434666,87869.0,87860.0,0.06829038]
["bitfinex","BTCUSD",1769510592326,0.00016301,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510592526,0.00016301,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510593288,0.00016301,87868.0,87861.0,0.06828963]
["bitfinex","BTCUSD",1769510593457,0.00016301,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510593867,0.00016301,87868.0,87861.0,0.06828962]
["bitfinex","BTCUSD",1769510594519,0.00016301,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510595373,0.00016301,87868.0,87860.0,0.06829011]
["bitfinex","BTCUSD",1769510595612,0.00016301,87868.0,87861.0,0.0250787]
["bitfinex","BTCUSD",1769510595955,0.00016301,87868.0,87861.0,0.03646031]
["bitfinex","BTCUSD",1769510596193,0.00016301,87868.0,87861.0,0.0250787]
["bitfinex","BTCUSD",1769510599291,0.00016301,87868.0,87861.0,0.03646031]
["bitfinex","BTCUSD",1769510599854,0.00016301,87868.0,87861.0,0.0250787]
["bitfinex","BTCUSD",1769510600237,0.00016301,87868.0,87861.0,0.03646031]
["bitfinex","BTCUSD",1769510600384,0.00016301,87868.0,87861.0,0.0250787]
["bitfinex","BTCUSD",1769510601286,0.0001614,87875.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510601287,0.0001614,87875.0,87868.0,0.00016301]
["bitfinex","BTCUSD",1769510601490,0.13649165,87898.0,87874.0,0.03645863]
["bitfinex","BTCUSD",1769510601491,0.14835091,87888.0,87874.0,0.03645863]
["bitfinex","BTCUSD",1769510601697,0.14835091,87888.0,87872.0,0.16998466]
["bitfinex","BTCUSD",1769510601698,0.05692297,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510601898,0.05692297,87887.0,87878.0,0.0250787]
["bitfinex","BTCUSD",1769510606238,0.14843507,87886.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510606445,0.14843507,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769510606643,0.14843507,87885.0,87869.0,0.0232537]
["bitfinex","BTCUSD",1769510607828,0.14843507,87885.0,87869.0,0.03463427]
["bitfinex","BTCUSD",1769510608029,0.14843507,87885.0,87869.0,0.0232537]
["bitfinex","BTCUSD",1769510609013,0.05692297,87887.0,87869.0,0.0232537]
["bitfinex","BTCUSD",1769510609184,0.05692297,87887.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769510609338,0.05692297,87887.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510609963,0.14843507,87885.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510614623,0.05692297,87887.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510614827,0.14843507,87885.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510617673,0.14858327,87884.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510618681,0.14858327,87884.0,87871.0,0.03036026]
["bitfinex","BTCUSD",1769510618885,0.14858327,87884.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510619084,0.14858327,87884.0,87871.0,0.03036026]
["bitfinex","BTCUSD",1769510619287,0.14858327,87884.0,87871.0,0.01897995]
["bitfinex","BTCUSD",1769510619727,0.14858327,87884.0,87871.0,0.03381705]
["bitfinex","BTCUSD",1769510619904,0.14858327,87884.0,87870.0,0.0232537]
["bitfinex","BTCUSD",1769510620073,0.14858327,87884.0,87870.0,0.03463414]
["bitfinex","BTCUSD",1769510621334,0.14858327,87884.0,87870.0,0.0232537]
["bitfinex","BTCUSD",1769510621503,0.14858327,87884.0,87870.0,0.03463414]
["bitfinex","BTCUSD",1769510622478,0.14858327,87884.0,87870.0,0.0232537]
["bitfinex","BTCUSD",1769510623052,0.14858327,87884.0,87870.0,0.03463414]
["bitfinex","BTCUSD",1769510623259,0.14858327,87884.0,87870.0,0.09153638]
["bitfinex","BTCUSD",1769510623457,0.14841985,87884.0,87870.0,0.09153638]
["bitfinex","BTCUSD",1769510623665,0.14841985,87884.0,87870.0,0.03463414]
["bitfinex","BTCUSD",1769510623990,0.14841985,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510624343,0.14841985,87884.0,87871.0,0.01500421]
["bitfinex","BTCUSD",1769510624749,0.14841985,87884.0,87870.0,0.03463414]
["bitfinex","BTCUSD",1769510624973,0.14841985,87884.0,87871.0,0.01500421]
["bitfinex","BTCUSD",1769510625288,0.14841985,87884.0,87871.0,0.02638452]
["bitfinex","BTCUSD",1769510625485,0.14841985,87884.0,87871.0,0.01500421]
["bitfinex","BTCUSD",1769510626338,0.14841985,87884.0,87871.0,0.02638452]
["bitfinex","BTCUSD",1769510627056,0.14841985,87884.0,87871.0,0.01500421]
["bitfinex","BTCUSD",1769510627729,0.14841985,87884.0,87869.0,0.06828317]
["bitfinex","BTCUSD",1769510627730,0.14841985,87884.0,87852.0,0.0232537]
["bitfinex","BTCUSD",1769510627731,0.14843507,87879.0,87852.0,0.0232537]
["bitfinex","BTCUSD",1769510627928,0.05714994,87884.0,87852.0,0.0232537]
["bitfinex","BTCUSD",1769510627929,0.14843507,87869.0,87852.0,0.03463648]
["bitfinex","BTCUSD",1769510628142,0.3967016,87872.0,87852.0,0.03463648]
["bitfinex","BTCUSD",1769510628143,0.14827157,87867.0,87852.0,0.0232537]
["bitfinex","BTCUSD",1769510628340,0.14827157,87867.0,87854.0,0.01177842]
["bitfinex","BTCUSD",1769510629103,0.14827157,87867.0,87852.0,0.03463648]
["bitfinex","BTCUSD",1769510629301,0.14827157,87867.0,87852.0,0.0232537]
["bitfinex","BTCUSD",1769510629505,0.14827157,87867.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510631790,0.17316751,87867.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510636875,0.17300402,87867.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510637317,0.01500421,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510638711,0.01500421,87866.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510638904,0.01500421,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510639954,0.01500421,87866.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510640580,0.01500421,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510641345,0.01500421,87866.0,87853.0,0.06841306]
["bitfinex","BTCUSD",1769510641880,0.01500421,87866.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510642310,0.01500421,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510647586,0.03939698,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510647790,0.18212394,87866.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510650442,0.01500421,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510650656,0.03939698,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510650857,0.03939698,87864.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510651297,0.03939698,87864.0,87853.0,0.05703046]
["bitfinex","BTCUSD",1769510651456,0.03939698,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510651662,0.03939698,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510653806,0.03939698,87864.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510654607,0.03939698,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510657049,0.03939698,87864.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510658517,0.03939698,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510658734,0.03939698,87864.0,87853.0,0.06841311]
["bitfinex","BTCUSD",1769510659354,0.03939698,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510659557,0.03939698,87864.0,87853.0,0.0684131]
["bitfinex","BTCUSD",1769510660794,0.03939698,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510661036,0.03939698,87864.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510661237,0.03939698,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510661477,0.03939698,87864.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510666645,0.01500421,87864.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510666851,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510667252,0.01500421,87865.0,87853.0,0.06841309]
["bitfinex","BTCUSD",1769510667559,0.01500421,87865.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510667764,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510668549,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510668790,0.01500421,87865.0,87853.0,0.06841329]
["bitfinex","BTCUSD",1769510669447,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510670779,0.01500421,87865.0,87853.0,0.06841325]
["bitfinex","BTCUSD",1769510672528,0.01500421,87865.0,87853.0,0.0001174]
["bitfinex","BTCUSD",1769510672736,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510673926,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510674062,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510674652,0.01500421,87865.0,87853.0,0.06841323]
["bitfinex","BTCUSD",1769510674880,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510675481,0.01500421,87865.0,87853.0,0.06841327]
["bitfinex","BTCUSD",1769510675903,0.01500421,87865.0,87853.0,0.06841329]
["bitfinex","BTCUSD",1769510676119,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510676909,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510677098,0.01500421,87865.0,87853.0,0.06841289]
["bitfinex","BTCUSD",1769510677275,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510678570,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510678770,0.01500421,87865.0,87853.0,0.01150005]
["bitfinex","BTCUSD",1769510679858,0.01500421,87865.0,87854.0,0.00113706]
["bitfinex","BTCUSD",1769510680087,0.01500421,87865.0,87854.0,0.02206349]
["bitfinex","BTCUSD",1769510680472,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510681012,0.01500421,87865.0,87854.0,0.02206349]
["bitfinex","BTCUSD",1769510681875,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510683406,0.01500421,87865.0,87854.0,0.02206349]
["bitfinex","BTCUSD",1769510683540,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510684083,0.01500421,87865.0,87854.0,0.09035831]
["bitfinex","BTCUSD",1769510684248,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510684974,0.01500421,87865.0,87854.0,0.09035855]
["bitfinex","BTCUSD",1769510685156,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510686666,0.01500421,87865.0,87854.0,0.02206349]
["bitfinex","BTCUSD",1769510686897,0.01500421,87865.0,87854.0,0.03344601]
["bitfinex","BTCUSD",1769510687014,0.01500421,87865.0,87854.0,0.02206349]
["bitfinex","BTCUSD",1769510687214,0.01500421,87865.0,87853.0,0.03356354]
["bitfinex","BTCUSD",1769510687474,0.01500421,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510687648,0.01500421,87865.0,87855.0,0.02206298]
["bitfinex","BTCUSD",1769510688517,0.05692297,87872.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510688708,0.05692297,87872.0,87865.0,0.03310513]
["bitfinex","BTCUSD",1769510688903,0.05692297,87872.0,87865.0,0.03448623]
["bitfinex","BTCUSD",1769510689305,0.05692297,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510689454,0.05692297,87872.0,87865.0,0.02310514]
["bitfinex","BTCUSD",1769510690078,0.05692297,87872.0,87865.0,0.02324964]
["bitfinex","BTCUSD",1769510692736,0.05692297,87872.0,87865.0,0.03463073]
["bitfinex","BTCUSD",1769510693458,0.05692297,87872.0,87865.0,0.02324964]
["bitfinex","BTCUSD",1769510694268,0.05692297,87872.0,87865.0,0.03463073]
["bitfinex","BTCUSD",1769510694620,0.05692297,87872.0,87865.0,0.02324964]
["bitfinex","BTCUSD",1769510695238,0.05692297,87872.0,87865.0,0.03463073]
["bitfinex","BTCUSD",1769510695842,0.05692297,87872.0,87865.0,0.0915362]
["bitfinex","BTCUSD",1769510696061,0.05692297,87872.0,87865.0,0.03463073]
["bitfinex","BTCUSD",1769510696504,0.05692297,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510696708,0.05692297,87872.0,87865.0,0.09153617]
["bitfinex","BTCUSD",1769510696865,0.05692297,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510697066,0.05692297,87872.0,87866.0,0.01152546]
["bitfinex","BTCUSD",1769510697804,0.12911488,87880.0,87866.0,0.01152546]
["bitfinex","BTCUSD",1769510697805,0.33979223,87880.0,87866.0,0.0001445]
["bitfinex","BTCUSD",1769510697950,0.05690642,87878.0,87866.0,0.0001445]
["bitfinex","BTCUSD",1769510698151,0.18939877,87878.0,87866.0,0.0001445]
["bitfinex","BTCUSD",1769510698566,0.05660642,87878.0,87866.0,0.0001445]
["bitfinex","BTCUSD",1769510698784,0.13249235,87877.0,87866.0,0.0001445]
["bitfinex","BTCUSD",1769510699988,0.13249235,87877.0,87864.0,0.02317183]
["bitfinex","BTCUSD",1769510700190,0.13249235,87877.0,87864.0,0.03455305]
["bitfinex","BTCUSD",1769510700408,0.13249235,87877.0,87864.0,0.02317183]
["bitfinex","BTCUSD",1769510702653,0.13249235,87877.0,87864.0,0.03470855]
["bitfinex","BTCUSD",1769510702874,0.13249235,87877.0,87865.0,0.02332733]
["bitfinex","BTCUSD",1769510703014,0.13249235,87877.0,87865.0,0.03470842]
["bitfinex","BTCUSD",1769510703382,0.13249235,87877.0,87865.0,0.02332733]
["bitfinex","BTCUSD",1769510709952,0.13249235,87877.0,87866.0,0.01197657]
["bitfinex","BTCUSD",1769510712822,0.05660642,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510713094,0.05660642,87878.0,87868.0,0.01197629]
["bitfinex","BTCUSD",1769510713218,0.05660642,87878.0,87868.0,0.02335699]
["bitfinex","BTCUSD",1769510713422,0.05660642,87878.0,87868.0,0.01197629]
["bitfinex","BTCUSD",1769510713658,0.05660642,87878.0,87868.0,0.02335699]
["bitfinex","BTCUSD",1769510713869,0.05660642,87878.0,87872.0,0.02332733]
["bitfinex","BTCUSD",1769510713870,0.00705149,87878.0,87872.0,0.02332733]
["bitfinex","BTCUSD",1769510714033,0.13954384,87888.0,87874.0,0.02332733]
["bitfinex","BTCUSD",1769510715384,0.13954384,87888.0,87875.0,0.01418932]
["bitfinex","BTCUSD",1769510717471,0.13954384,87888.0,87874.0,0.03604266]
["bitfinex","BTCUSD",1769510718870,0.13954384,87888.0,87874.0,0.02332733]
["bitfinex","BTCUSD",1769510719885,0.13954384,87888.0,87873.0,0.02409538]
["bitfinex","BTCUSD",1769510720374,0.13954384,87888.0,87873.0,0.01271533]
["bitfinex","BTCUSD",1769510720804,0.13954384,87888.0,87873.0,0.02409538]
["bitfinex","BTCUSD",1769510721494,0.13954384,87888.0,87873.0,0.01271533]
["bitfinex","BTCUSD",1769510721910,0.13954384,87888.0,87873.0,0.02409538]
["bitfinex","BTCUSD",1769510722110,0.16401302,87888.0,87873.0,0.02409538]
["bitfinex","BTCUSD",1769510722434,0.16401302,87888.0,87873.0,0.08099545]
["bitfinex","BTCUSD",1769510722613,0.16401302,87888.0,87873.0,0.02409538]
["bitfinex","BTCUSD",1769510722768,0.16401302,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510723570,0.16401302,87888.0,87873.0,0.08099552]
["bitfinex","BTCUSD",1769510724078,0.16401302,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510724232,0.16401302,87888.0,87875.0,0.01272366]
["bitfinex","BTCUSD",1769510724586,0.16401302,87888.0,87873.0,0.02410371]
["bitfinex","BTCUSD",1769510724748,0.16401302,87888.0,87873.0,0.08100369]
["bitfinex","BTCUSD",1769510725171,0.16401302,87888.0,87873.0,0.01272366]
["bitfinex","BTCUSD",1769510725347,0.14947317,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510725548,0.14947317,87887.0,87872.0,0.02410427]
["bitfinex","BTCUSD",1769510725978,0.12467878,87887.0,87872.0,0.01272409]
["bitfinex","BTCUSD",1769510726181,0.02479439,87886.0,87872.0,0.02410427]
["bitfinex","BTCUSD",1769510726420,0.00705149,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510726598,0.00705149,87888.0,87875.0,0.01272365]
["bitfinex","BTCUSD",1769510726773,0.00705149,87888.0,87875.0,0.02410345]
["bitfinex","BTCUSD",1769510726981,0.03184588,87888.0,87875.0,0.02410345]
["bitfinex","BTCUSD",1769510727177,0.03184588,87888.0,87875.0,0.01272365]
["bitfinex","BTCUSD",1769510727378,0.03184588,87888.0,87875.0,0.02410345]
["bitfinex","BTCUSD",1769510727585,0.03184588,87888.0,87875.0,0.08100221]
["bitfinex","BTCUSD",1769510727921,0.03184588,87888.0,87875.0,0.06962261]
["bitfinex","BTCUSD",1769510728283,0.03184588,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510728480,0.03184588,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769510728704,0.03184588,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510728907,0.03184588,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510729110,0.03184588,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769510729293,0.00705149,87888.0,87880.0,0.06827475]
["bitfinex","BTCUSD",1769510729494,0.00705149,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769510729495,0.00705149,87888.0,87881.0,0.02210334]
["bitfinex","BTCUSD",1769510733841,0.00705149,87888.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769510734055,0.00705149,87888.0,87876.0,0.09103648]
["bitfinex","BTCUSD",1769510734364,0.00705149,87888.0,87877.0,0.02275804]
["bitfinex","BTCUSD",1769510734566,0.00705149,87888.0,87877.0,0.03413758]
["bitfinex","BTCUSD",1769510734921,0.00705149,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510735123,0.00705149,87888.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769510735361,0.00705149,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769510736258,0.00705149,87888.0,87880.0,0.02275804]
["bitfinex","BTCUSD",1769510737492,0.00705149,87888.0,87879.0,0.02275806]
["bitfinex","BTCUSD",1769510738587,0.00705149,87888.0,87880.0,0.02275817]
["bitfinex","BTCUSD",1769510738798,0.00705149,87888.0,87881.0,0.0227579]
["bitfinex","BTCUSD",1769510738997,0.00705149,87888.0,87879.0,0.09103344]
["bitfinex","BTCUSD",1769510739230,0.00705149,87888.0,87879.0,0.03413718]
["bitfinex","BTCUSD",1769510739408,0.00705149,87888.0,87879.0,0.0227579]
["bitfinex","BTCUSD",1769510739613,0.00705149,87888.0,87878.0,0.03413731]
["bitfinex","BTCUSD",1769510740057,0.00705149,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769510740267,0.00705149,87888.0,87880.0,0.02275738]
["bitfinex","BTCUSD",1769510740451,0.00705149,87888.0,87881.0,0.02275711]
["bitfinex","BTCUSD",1769510740683,0.00705149,87888.0,87879.0,0.02275711]
["bitfinex","BTCUSD",1769510740888,0.00705149,87888.0,87879.0,0.03413639]
["bitfinex","BTCUSD",1769510741507,0.00705149,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769510741772,0.00705149,87888.0,87881.0,0.02275659]
["bitfinex","BTCUSD",1769510742157,0.00705149,87888.0,87882.0,0.02275632]
["bitfinex","BTCUSD",1769510742403,0.00705149,87888.0,87880.0,0.02275632]
["bitfinex","BTCUSD",1769510742857,0.00705149,87888.0,87880.0,0.03413547]
["bitfinex","BTCUSD",1769510743550,0.00705149,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510743750,0.00705149,87888.0,87880.0,0.09103109]
["bitfinex","BTCUSD",1769510743981,0.00705149,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510744270,0.00705149,87888.0,87880.0,0.09103109]
["bitfinex","BTCUSD",1769510744486,0.00705149,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510745097,0.00705149,87888.0,87880.0,0.09103109]
["bitfinex","BTCUSD",1769510745300,0.00705149,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769510745510,0.00705149,87888.0,87880.0,0.09103109]
["bitfinex","BTCUSD",1769510745917,0.00705149,87888.0,87880.0,0.02275632]
["bitfinex","BTCUSD",1769510746090,0.00705149,87888.0,87881.0,0.04485938]
["bitfinex","BTCUSD",1769510750222,0.00705149,87888.0,87881.0,0.02275605]
["bitfinex","BTCUSD",1769510750433,0.00705149,87888.0,87879.0,0.02275605]
["bitfinex","BTCUSD",1769510752112,0.00705149,87888.0,87879.0,0.03413533]
["bitfinex","BTCUSD",1769510753011,0.00705149,87888.0,87879.0,0.02275605]
["bitfinex","BTCUSD",1769510754790,0.00705149,87888.0,87879.0,0.03413533]
["bitfinex","BTCUSD",1769510755004,0.00705149,87888.0,87879.0,0.09103163]
["bitfinex","BTCUSD",1769510757219,0.00705149,87888.0,87879.0,0.03413533]
["bitfinex","BTCUSD",1769510758202,0.00705149,87888.0,87879.0,0.09103166]
["bitfinex","BTCUSD",1769510758398,0.00705149,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769510758576,0.00705149,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769510758745,0.00705149,87888.0,87881.0,0.09102966]
["bitfinex","BTCUSD",1769510758947,0.00705149,87888.0,87882.0,0.01593043]
["bitfinex","BTCUSD",1769510760024,0.00705149,87888.0,87882.0,0.02730932]
["bitfinex","BTCUSD",1769510761275,0.00705149,87888.0,87883.0,0.02275501]
["bitfinex","BTCUSD",1769510761485,0.00453237,87888.0,87883.0,0.02275501]
["bitfinex","BTCUSD",1769510761609,0.00453237,87888.0,87884.0,0.01410971]
["bitfinex","BTCUSD",1769510764957,0.00453237,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769510765117,0.00453237,87888.0,87886.0,0.05689156]
["bitfinex","BTCUSD",1769510765757,0.00453237,87888.0,87887.0,0.05689123]
["bitfinex","BTCUSD",1769510765953,0.00453237,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769510765954,0.00453237,87888.0,87885.0,0.06827082]
["bitfinex","BTCUSD",1769510766155,0.00453237,87888.0,87884.0,0.04824561]
["bitfinex","BTCUSD",1769510766156,0.00453237,87888.0,87886.0,0.01954308]
["bitfinex","BTCUSD",1769510772731,0.00453237,87888.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769510772934,0.00453237,87888.0,87885.0,0.02275701]
["bitfinex","BTCUSD",1769510773113,0.00453237,87888.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769510773313,0.00453237,87888.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769510773543,0.00453237,87888.0,87882.0,0.03413667]
["bitfinex","BTCUSD",1769510773741,0.00453237,87888.0,87883.0,0.06827235]
["bitfinex","BTCUSD",1769510773975,0.00453237,87888.0,87884.0,0.0341359]
["bitfinex","BTCUSD",1769510774172,0.00453237,87888.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769510774390,0.00453237,87888.0,87884.0,0.0341359]
["bitfinex","BTCUSD",1769510774768,0.00453237,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769510774969,0.0001471,87898.0,87886.0,0.10468107]
["bitfinex","BTCUSD",1769510775186,0.0001471,87898.0,87891.0,0.05688759]
["bitfinex","BTCUSD",1769510775368,0.0001471,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769510775628,0.0001471,87898.0,87892.0,0.06826557]
["bitfinex","BTCUSD",1769510775830,0.02825086,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769510775946,0.02825086,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769510776152,0.02825086,87903.0,87893.0,0.06826469]
["bitfinex","BTCUSD",1769510776353,0.02825086,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769510776548,0.02825086,87903.0,87894.0,0.06826373]
["bitfinex","BTCUSD",1769510777005,0.02825086,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769510777211,0.02825086,87903.0,87892.0,0.05688766]
["bitfinex","BTCUSD",1769510777370,0.02825086,87903.0,87893.0,0.06826455]
["bitfinex","BTCUSD",1769510777708,0.02825086,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769510777919,0.02825086,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769510778115,0.02825086,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769510778311,0.02825086,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769510778659,0.02825086,87903.0,87895.0,0.06826322]
["bitfinex","BTCUSD",1769510778898,0.02825086,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769510779099,0.02825086,87903.0,87896.0,0.06826237]
["bitfinex","BTCUSD",1769510779302,0.02825086,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769510780577,0.02825086,87903.0,87894.0,0.06826374]
["bitfinex","BTCUSD",1769510780708,0.02825086,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769510780936,0.02825086,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769510781269,0.02825086,87903.0,87892.0,0.09102054]
["bitfinex","BTCUSD",1769510781678,0.02825086,87903.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769510783229,0.05687983,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769510783426,0.05687983,87904.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1769510783671,0.05687983,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769510785196,0.05687983,87904.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1769510785519,0.05687983,87904.0,87896.0,0.03413124]
["bitfinex","BTCUSD",1769510786875,0.05687983,87904.0,87896.0,0.09101641]
["bitfinex","BTCUSD",1769510787325,0.05687983,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769510787880,0.05687983,87904.0,87898.0,0.02275364]
["bitfinex","BTCUSD",1769510788886,0.05687983,87904.0,87897.0,0.03413085]
["bitfinex","BTCUSD",1769510789385,0.05687983,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769510789583,0.05687983,87904.0,87891.0,0.06826604]
["bitfinex","BTCUSD",1769510789885,0.08265201,87904.0,87892.0,0.02430901]
["bitfinex","BTCUSD",1769510791573,0.08265201,87904.0,87892.0,0.01293142]
["bitfinex","BTCUSD",1769510792006,0.08265201,87904.0,87892.0,0.02430901]
["bitfinex","BTCUSD",1769510792305,0.08265201,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769510792466,0.08265201,87904.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769510793782,0.08265201,87904.0,87895.0,0.02275441]
["bitfinex","BTCUSD",1769510793983,0.08265201,87904.0,87896.0,0.02275414]
["bitfinex","BTCUSD",1769510794193,0.20451673,87904.0,87897.0,0.02275387]
["bitfinex","BTCUSD",1769510794396,0.0291093,87901.0,87898.0,0.0227536]
["bitfinex","BTCUSD",1769510794615,0.0291093,87901.0,87888.0,0.02275361]
["bitfinex","BTCUSD",1769510794815,0.0291093,87901.0,87888.0,0.03413172]
["bitfinex","BTCUSD",1769510795015,0.0291093,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769510795263,0.0291093,87901.0,87891.0,0.02275283]
["bitfinex","BTCUSD",1769510797745,0.0291093,87901.0,87891.0,0.03413055]
["bitfinex","BTCUSD",1769510797948,0.0291093,87901.0,87891.0,0.09101916]
["bitfinex","BTCUSD",1769510798203,0.0291093,87901.0,87891.0,0.02275283]
["bitfinex","BTCUSD",1769510798598,0.0291093,87901.0,87891.0,0.03413055]
["bitfinex","BTCUSD",1769510798752,0.0291093,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769510798947,0.0291093,87901.0,87894.0,0.02275205]
["bitfinex","BTCUSD",1769510799570,0.0291093,87901.0,87895.0,0.02275178]
["bitfinex","BTCUSD",1769510799813,0.0291093,87901.0,87896.0,0.02275151]
["bitfinex","BTCUSD",1769510800030,0.0291093,87901.0,87897.0,0.02275124]
["bitfinex","BTCUSD",1769510800270,0.0291093,87901.0,87898.0,0.02275097]
["bitfinex","BTCUSD",1769510800614,0.0291093,87901.0,87891.0,0.07963926]
["bitfinex","BTCUSD",1769510800833,0.0291093,87901.0,87891.0,0.09101698]
["bitfinex","BTCUSD",1769510801388,0.0291093,87901.0,87891.0,0.02275097]
["bitfinex","BTCUSD",1769510802013,0.33949074,87901.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510802289,0.02958237,87883.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769510802477,0.02958237,87878.0,87858.0,0.0115291]
["bitfinex","BTCUSD",1769510802653,0.02958237,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510802849,0.33949074,87880.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510802850,0.12186472,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510803180,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510803397,0.02958237,87870.0,87861.0,0.06828917]
["bitfinex","BTCUSD",1769510803582,0.02958237,87870.0,87861.0,0.06828962]
["bitfinex","BTCUSD",1769510803805,0.02958237,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510804424,0.02958237,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510804830,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510805035,0.02958237,87870.0,87860.0,0.40778102]
["bitfinex","BTCUSD",1769510805237,0.02958237,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510805953,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510807309,0.02958237,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510807568,0.02958237,87870.0,87861.0,0.06828938]
["bitfinex","BTCUSD",1769510808386,0.02958237,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510808541,0.02958237,87870.0,87861.0,0.06828938]
["bitfinex","BTCUSD",1769510808542,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510808746,0.02958237,87870.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510808935,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510809460,0.02958237,87870.0,87860.0,0.40778079]
["bitfinex","BTCUSD",1769510809686,0.02958237,87870.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510810114,0.12186472,87869.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510811923,0.02958237,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510812108,0.12186472,87874.0,87860.0,0.35087248]
["bitfinex","BTCUSD",1769510812746,0.12186472,87874.0,87860.0,0.40778113]
["bitfinex","BTCUSD",1769510812952,0.12186472,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510813464,0.12186472,87874.0,87860.0,0.35087248]
["bitfinex","BTCUSD",1769510813868,0.12186472,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510814069,0.12186472,87874.0,87861.0,0.06828963]
["bitfinex","BTCUSD",1769510814240,0.12186472,87874.0,87860.0,0.35087248]
["bitfinex","BTCUSD",1769510814571,0.12186472,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510814780,0.12186472,87874.0,87861.0,0.06828956]
["bitfinex","BTCUSD",1769510815475,0.12186472,87874.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510815701,0.0284482,87879.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510815702,0.02397863,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510815839,0.1206851,87872.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510816968,0.1206851,87872.0,87859.0,0.06829123]
["bitfinex","BTCUSD",1769510817470,0.1206851,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510817991,0.1206851,87872.0,87859.0,0.06829098]
["bitfinex","BTCUSD",1769510818190,0.1206851,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510818411,0.1206851,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510818637,0.1206851,87872.0,87859.0,0.06829116]
["bitfinex","BTCUSD",1769510818766,0.1206851,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510818968,0.1206851,87872.0,87859.0,0.06829116]
["bitfinex","BTCUSD",1769510820074,0.1206851,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510821197,0.1206851,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510821401,0.1206851,87872.0,87861.0,0.06828928]
["bitfinex","BTCUSD",1769510821734,0.1206851,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510822083,0.1206851,87872.0,87861.0,0.06828928]
["bitfinex","BTCUSD",1769510822656,0.1206851,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769510823211,0.1206851,87872.0,87861.0,0.06828965]
["bitfinex","BTCUSD",1769510823561,0.1206851,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510824068,0.1206851,87872.0,87861.0,0.06828967]
["bitfinex","BTCUSD",1769510824262,0.1206851,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510824503,0.1206851,87872.0,87860.0,0.35087248]
["bitfinex","BTCUSD",1769510824641,0.1206851,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510825067,0.1206851,87872.0,87860.0,0.40778085]
["bitfinex","BTCUSD",1769510825248,0.1206851,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769510826811,0.1206851,87872.0,87861.0,0.06828907]
["bitfinex","BTCUSD",1769510826964,0.1206851,87872.0,87860.0,0.33949074]
["bitfinex","BTCUSD",1769510827568,0.1206851,87872.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769510828861,0.1206851,87870.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769510829119,0.14466373,87870.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769510829414,0.14466373,87870.0,87850.0,0.01450069]
["bitfinex","BTCUSD",1769510829415,0.02397863,87869.0,87850.0,0.01450069]
["bitfinex","BTCUSD",1769510829594,0.1206851,87866.0,87850.0,0.01450069]
["bitfinex","BTCUSD",1769510829811,0.1206851,87866.0,87852.0,0.06829645]
["bitfinex","BTCUSD",1769510830024,0.1206851,87866.0,87850.0,0.0827987]
["bitfinex","BTCUSD",1769510830192,0.1206851,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510830603,0.1206851,87866.0,87850.0,0.02588372]
["bitfinex","BTCUSD",1769510830782,0.14466373,87866.0,87852.0,0.06829632]
["bitfinex","BTCUSD",1769510830983,0.14466373,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510831213,0.14466373,87866.0,87852.0,0.06829632]
["bitfinex","BTCUSD",1769510831611,0.14466373,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769510832608,0.14466373,87866.0,87851.0,0.06829741]
["bitfinex","BTCUSD",1769510833278,0.14466373,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769510833497,0.14466373,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769510834229,0.14466373,87866.0,87851.0,0.06829727]
["bitfinex","BTCUSD",1769510834738,0.14466373,87866.0,87852.0,0.06829629]
["bitfinex","BTCUSD",1769510834925,0.14466373,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510835059,0.14466373,87866.0,87851.0,0.06829743]
["bitfinex","BTCUSD",1769510836048,0.1206851,87866.0,87851.0,0.06829743]
["bitfinex","BTCUSD",1769510836249,0.1206851,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510836452,0.1206851,87866.0,87850.0,0.10694549]
["bitfinex","BTCUSD",1769510836663,0.1206851,87866.0,87850.0,0.03864775]
["bitfinex","BTCUSD",1769510836910,0.1206851,87866.0,87191.0,0.025]
["bitfinex","BTCUSD",1769510836911,0.1206851,87859.0,87843.0,0.02414706]
["bitfinex","BTCUSD",1769510837121,0.1206851,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769510837561,0.1206851,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769510837944,0.1206851,87859.0,87845.0,0.06830193]
["bitfinex","BTCUSD",1769510838136,0.1206851,87859.0,87846.0,0.06830097]
["bitfinex","BTCUSD",1769510838336,0.1206851,87859.0,87848.0,0.06829976]
["bitfinex","BTCUSD",1769510838740,0.1206851,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769510839076,0.1206851,87859.0,87850.0,0.06829773]
["bitfinex","BTCUSD",1769510839277,0.1206851,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769510839634,0.08533224,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510839862,0.14913783,87865.0,87859.0,0.00999999]
["bitfinex","BTCUSD",1769510840026,0.14913783,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510840027,0.1206851,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769510840420,0.1206851,87865.0,87858.0,0.06829191]
["bitfinex","BTCUSD",1769510840627,0.1206851,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510840822,0.1206851,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769510841189,0.05687983,87866.0,87850.0,0.0282101]
["bitfinex","BTCUSD",1769510841355,0.05687983,87866.0,87856.0,0.0282101]
["bitfinex","BTCUSD",1769510841564,0.05687983,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769510841764,0.05687983,87866.0,87859.0,0.00114749]
["bitfinex","BTCUSD",1769510842319,0.05687983,87866.0,87859.0,0.01252936]
["bitfinex","BTCUSD",1769510842516,0.05687983,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769510842720,0.05687983,87866.0,87861.0,0.03959171]
["bitfinex","BTCUSD",1769510842924,0.0001471,87871.0,87866.0,0.00999999]
["bitfinex","BTCUSD",1769510843122,0.0001471,87871.0,87862.0,0.06828839]
["bitfinex","BTCUSD",1769510843348,0.0001471,87871.0,87862.0,0.09649849]
["bitfinex","BTCUSD",1769510843482,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510843920,0.0001471,87871.0,87862.0,0.0282101]
["bitfinex","BTCUSD",1769510844320,0.0001471,87871.0,87862.0,0.03959158]
["bitfinex","BTCUSD",1769510844719,0.0001471,87871.0,87863.0,0.05690643]
["bitfinex","BTCUSD",1769510844967,0.0001471,87871.0,87863.0,0.06828778]
["bitfinex","BTCUSD",1769510845130,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510845343,0.0001471,87871.0,87862.0,0.03959158]
["bitfinex","BTCUSD",1769510845545,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510845769,0.0001471,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769510845952,0.0001471,87871.0,87865.0,0.01105403]
["bitfinex","BTCUSD",1769510847215,0.0001471,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510847629,0.0001471,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510848039,0.0001471,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769510848266,0.0001471,87871.0,87866.0,0.06828578]
["bitfinex","BTCUSD",1769510848468,0.0001471,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769510848895,0.0001471,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769510849157,0.0001471,87871.0,87864.0,0.0682873]
["bitfinex","BTCUSD",1769510849367,0.0001471,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769510849570,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510849755,0.0001471,87871.0,87863.0,0.0682881]
["bitfinex","BTCUSD",1769510849978,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510850417,0.0001471,87871.0,87862.0,0.03959158]
["bitfinex","BTCUSD",1769510850602,0.0001471,87871.0,87863.0,0.05690658]
["bitfinex","BTCUSD",1769510851095,0.0001471,87871.0,87862.0,0.09649869]
["bitfinex","BTCUSD",1769510852122,0.0001471,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769510854906,0.0001471,87871.0,87858.0,0.22763997]
["bitfinex","BTCUSD",1769510854907,0.13649165,87904.0,87887.0,0.05689071]
["bitfinex","BTCUSD",1769510855084,0.17067244,87910.0,87887.0,0.05689071]
["bitfinex","BTCUSD",1769510855085,0.10994198,87905.0,87889.0,0.02395814]
["bitfinex","BTCUSD",1769510855240,0.10994198,87905.0,87885.0,0.13041469]
["bitfinex","BTCUSD",1769510855241,0.02287741,87902.0,87886.0,0.05689181]
["bitfinex","BTCUSD",1769510855436,0.02287741,87902.0,87881.0,0.02395814]
["bitfinex","BTCUSD",1769510855437,0.10994198,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769510855790,0.10994198,87901.0,87888.0,0.06826815]
["bitfinex","BTCUSD",1769510855927,0.10994198,87901.0,87884.0,0.03533677]
["bitfinex","BTCUSD",1769510856133,0.10994198,87901.0,87885.0,0.06827076]
["bitfinex","BTCUSD",1769510856353,0.10994198,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769510856557,0.10994198,87901.0,87884.0,0.02395814]
["bitfinex","BTCUSD",1769510856764,0.10994198,87899.0,87884.0,0.02395814]
["bitfinex","BTCUSD",1769510857116,0.10994198,87899.0,87884.0,0.03533677]
["bitfinex","BTCUSD",1769510857346,0.10994198,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769510857929,0.10994198,87899.0,87884.0,0.09222978]
["bitfinex","BTCUSD",1769510858694,0.10994198,87899.0,87884.0,0.03533677]
["bitfinex","BTCUSD",1769510859894,0.10994198,87899.0,87884.0,0.02395814]
["bitfinex","BTCUSD",1769510860143,0.10994198,87899.0,87884.0,0.03533677]
["bitfinex","BTCUSD",1769510860618,0.10994198,87899.0,87879.0,0.11903619]
["bitfinex","BTCUSD",1769510860619,0.01705548,87898.0,87876.0,0.02395814]
["bitfinex","BTCUSD",1769510860798,0.02287741,87888.0,87870.0,0.0682824]
["bitfinex","BTCUSD",1769510861016,0.10994198,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510861214,0.10994198,87883.0,87872.0,0.02230669]
["bitfinex","BTCUSD",1769510861647,0.10994198,87883.0,87872.0,0.09058757]
["bitfinex","BTCUSD",1769510861877,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510862528,0.11005788,87883.0,87872.0,0.09058754]
["bitfinex","BTCUSD",1769510862749,0.11005788,87883.0,87872.0,0.03368687]
["bitfinex","BTCUSD",1769510862941,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510863293,0.11005788,87883.0,87872.0,0.09058776]
["bitfinex","BTCUSD",1769510864481,0.11005788,87883.0,87873.0,0.0682803]
["bitfinex","BTCUSD",1769510864702,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510865330,0.11005788,87883.0,87872.0,0.03368687]
["bitfinex","BTCUSD",1769510865911,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510866111,0.11005788,87883.0,87872.0,0.03368687]
["bitfinex","BTCUSD",1769510867041,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510867248,0.11005788,87883.0,87872.0,0.03368687]
["bitfinex","BTCUSD",1769510867678,0.11005788,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510868767,0.11005788,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510869171,0.11005788,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510869387,0.11005788,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510869598,0.11005788,87883.0,87870.0,0.35111094]
["bitfinex","BTCUSD",1769510869820,0.11005788,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510870446,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510870658,0.11005788,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510870872,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510871990,0.11005788,87883.0,87872.0,0.06828099]
["bitfinex","BTCUSD",1769510872744,0.11005788,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510873131,0.11005788,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510873783,0.11005788,87883.0,87876.0,0.05689795]
["bitfinex","BTCUSD",1769510874003,0.11005788,87883.0,87877.0,0.01861081]
["bitfinex","BTCUSD",1769510874205,0.0001159,87883.0,87877.0,0.01861081]
["bitfinex","BTCUSD",1769510874638,0.0001159,87883.0,87877.0,0.02999035]
["bitfinex","BTCUSD",1769510874857,0.0001159,87883.0,87877.0,0.01861081]
["bitfinex","BTCUSD",1769510877985,0.11506758,87883.0,87878.0,0.01974861]
["bitfinex","BTCUSD",1769510878183,0.11506758,87883.0,87879.0,0.01974832]
["bitfinex","BTCUSD",1769510878556,0.11506758,87883.0,87880.0,0.01974816]
["bitfinex","BTCUSD",1769510878759,0.11506758,87883.0,87876.0,0.01974816]
["bitfinex","BTCUSD",1769510879730,0.0001159,87883.0,87876.0,0.01974816]
["bitfinex","BTCUSD",1769510880186,0.0001159,87883.0,87877.0,0.01974792]
["bitfinex","BTCUSD",1769510880395,0.0001159,87883.0,87878.0,0.0197477]
["bitfinex","BTCUSD",1769510880604,0.0001159,87883.0,87879.0,0.01974747]
["bitfinex","BTCUSD",1769510880806,0.0001159,87883.0,87874.0,0.01974748]
["bitfinex","BTCUSD",1769510881014,0.0001159,87883.0,87874.0,0.03112741]
["bitfinex","BTCUSD",1769510881856,0.0001159,87883.0,87874.0,0.01974748]
["bitfinex","BTCUSD",1769510883589,0.0001159,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510883590,0.0001159,87883.0,87875.0,0.01974838]
["bitfinex","BTCUSD",1769510884968,0.0001159,87883.0,87876.0,0.01974815]
["bitfinex","BTCUSD",1769510885395,0.0001159,87883.0,87872.0,0.06828089]
["bitfinex","BTCUSD",1769510885396,0.0001159,87883.0,87877.0,0.01974792]
["bitfinex","BTCUSD",1769510885600,0.0001159,87883.0,87878.0,0.01974768]
["bitfinex","BTCUSD",1769510885987,0.11506758,87883.0,87879.0,0.01974745]
["bitfinex","BTCUSD",1769510886173,0.11506758,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510886174,0.11506758,87883.0,87873.0,0.01974745]
["bitfinex","BTCUSD",1769510888165,0.11506758,87883.0,87873.0,0.1108195]
["bitfinex","BTCUSD",1769510888488,0.11506758,87883.0,87873.0,0.05391932]
["bitfinex","BTCUSD",1769510888794,0.11506758,87883.0,87873.0,0.04253927]
["bitfinex","BTCUSD",1769510890431,0.11506758,87883.0,87873.0,0.22442287]
["bitfinex","BTCUSD",1769510890622,0.11506758,87883.0,87874.0,0.17050355]
["bitfinex","BTCUSD",1769510890823,0.11506758,87883.0,87875.0,0.019747]
["bitfinex","BTCUSD",1769510893923,0.11506758,87883.0,87871.0,0.17050355]
["bitfinex","BTCUSD",1769510894140,0.11506758,87883.0,87871.0,0.19421727]
["bitfinex","BTCUSD",1769510894358,0.11506758,87883.0,87872.0,0.02371372]
["bitfinex","BTCUSD",1769510896487,0.11506758,87883.0,87869.0,0.02088593]
["bitfinex","BTCUSD",1769510897675,0.11506758,87883.0,87869.0,0.0322665]
["bitfinex","BTCUSD",1769510897892,0.11506758,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769510898141,0.11506758,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510898347,0.11506758,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510898562,0.11506758,87883.0,87875.0,0.02088449]
["bitfinex","BTCUSD",1769510898978,0.11506758,87883.0,87872.0,0.0682811]
["bitfinex","BTCUSD",1769510899197,0.11506758,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510899395,0.11506758,87883.0,87872.0,0.03734313]
["bitfinex","BTCUSD",1769510899612,0.11506758,87883.0,87872.0,0.09424405]
["bitfinex","BTCUSD",1769510899818,0.11506758,87883.0,87873.0,0.03295543]
["bitfinex","BTCUSD",1769510900029,0.11506758,87883.0,87873.0,0.02157538]
["bitfinex","BTCUSD",1769510900243,0.0001159,87883.0,87874.0,0.02596295]
["bitfinex","BTCUSD",1769510900528,0.0001159,87883.0,87876.0,0.02596295]
["bitfinex","BTCUSD",1769510900693,0.0001159,87883.0,87877.0,0.02157439]
["bitfinex","BTCUSD",1769510911174,0.0001159,87883.0,87877.0,0.03295393]
["bitfinex","BTCUSD",1769510911432,0.0001159,87883.0,87877.0,0.02157439]
["bitfinex","BTCUSD",1769510912342,0.0001609,87891.0,87883.0,0.09310362]
["bitfinex","BTCUSD",1769510912581,0.0001609,87891.0,87884.0,0.02483143]
["bitfinex","BTCUSD",1769510917468,0.0001263,87894.0,87884.0,0.02483143]
["bitfinex","BTCUSD",1769510917807,0.0001263,87894.0,87884.0,0.04640408]
["bitfinex","BTCUSD",1769510920478,0.0001263,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769510920695,0.0001263,87894.0,87885.0,0.02483143]
["bitfinex","BTCUSD",1769510921644,0.0001263,87894.0,87885.0,0.03620993]
["bitfinex","BTCUSD",1769510922595,0.0001263,87894.0,87887.0,0.02483143]
["bitfinex","BTCUSD",1769510924475,0.0001263,87894.0,87887.0,0.03620967]
["bitfinex","BTCUSD",1769510924658,0.0001263,87894.0,87887.0,0.03289267]
["bitfinex","BTCUSD",1769510925305,0.0001263,87894.0,87887.0,0.02151443]
["bitfinex","BTCUSD",1769510925686,0.0001263,87894.0,87885.0,0.02151443]
["bitfinex","BTCUSD",1769510926120,0.0001263,87894.0,87883.0,0.02151443]
["bitfinex","BTCUSD",1769510926320,0.0001263,87894.0,87883.0,0.03289319]
["bitfinex","BTCUSD",1769510927299,0.0001263,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769510927501,0.0001263,87894.0,87887.0,0.02151345]
["bitfinex","BTCUSD",1769510928871,0.0001263,87894.0,87888.0,0.02151319]
["bitfinex","BTCUSD",1769510929071,0.0001263,87894.0,87887.0,0.02151319]
["bitfinex","BTCUSD",1769510929283,0.0001263,87894.0,87888.0,0.02151294]
["bitfinex","BTCUSD",1769510929483,0.0001263,87894.0,87886.0,0.02151294]
["bitfinex","BTCUSD",1769510929887,0.0001263,87894.0,87885.0,0.02151294]
["bitfinex","BTCUSD",1769510931479,0.0001263,87894.0,87886.0,0.02151269]
["bitfinex","BTCUSD",1769510931678,0.0001263,87894.0,87887.0,0.02151243]
["bitfinex","BTCUSD",1769510931951,0.0001263,87894.0,87888.0,0.02151218]
["bitfinex","BTCUSD",1769510932155,0.0001263,87894.0,87885.0,0.02151218]
["bitfinex","BTCUSD",1769510932366,0.0001263,87894.0,87885.0,0.03289068]
["bitfinex","BTCUSD",1769510932596,0.0001263,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769510932789,0.0001263,87894.0,87887.0,0.02151169]
["bitfinex","BTCUSD",1769510935236,0.0001263,87894.0,87887.0,0.08978098]
["bitfinex","BTCUSD",1769510935436,0.0001263,87894.0,87887.0,0.03288993]
["bitfinex","BTCUSD",1769510935642,0.0001263,87894.0,87887.0,0.08978115]
["bitfinex","BTCUSD",1769510935877,0.0001263,87894.0,87887.0,0.06654272]
["bitfinex","BTCUSD",1769510936066,0.0001263,87894.0,87887.0,0.02151169]
["bitfinex","BTCUSD",1769510936279,0.0001263,87894.0,87888.0,0.02151144]
["bitfinex","BTCUSD",1769510936455,0.0001263,87894.0,87889.0,0.02151118]
["bitfinex","BTCUSD",1769510936650,0.0001263,87894.0,87890.0,0.02151093]
["bitfinex","BTCUSD",1769510936858,0.0001263,87894.0,87884.0,0.02151093]
["bitfinex","BTCUSD",1769510937034,0.0001263,87894.0,87884.0,0.03288956]
["bitfinex","BTCUSD",1769510937238,0.0001263,87894.0,87884.0,0.02151093]
["bitfinex","BTCUSD",1769510937442,0.0001263,87894.0,87884.0,0.03148588]
["bitfinex","BTCUSD",1769510937660,0.0001263,87894.0,87884.0,0.02010725]
["bitfinex","BTCUSD",1769510938200,0.0001263,87894.0,87884.0,0.03148588]
["bitfinex","BTCUSD",1769510938359,0.0001263,87894.0,87884.0,0.02010725]
["bitfinex","BTCUSD",1769510939975,0.0001263,87894.0,87883.0,0.03148601]
["bitfinex","BTCUSD",1769510940186,0.0001263,87894.0,87883.0,0.08837963]
["bitfinex","BTCUSD",1769510940404,0.0001263,87894.0,87883.0,0.02010725]
["bitfinex","BTCUSD",1769510940610,0.11265035,87892.0,87877.0,0.05689724]
["bitfinex","BTCUSD",1769510940814,0.1373973,87890.0,87879.0,0.01149848]
["bitfinex","BTCUSD",1769510941135,0.0001263,87894.0,87873.0,0.02394833]
["bitfinex","BTCUSD",1769510941136,0.1373973,87889.0,87873.0,0.02394833]
["bitfinex","BTCUSD",1769510941333,0.1373973,87889.0,87874.0,0.06827906]
["bitfinex","BTCUSD",1769510941538,0.1373973,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510941738,0.1373973,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510941973,0.1373973,87889.0,87875.0,0.06827855]
["bitfinex","BTCUSD",1769510942305,0.1373973,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769510942602,0.1373973,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510942770,0.1373973,87889.0,87878.0,0.06827618]
["bitfinex","BTCUSD",1769510942955,0.1373973,87889.0,87879.0,0.07965471]
["bitfinex","BTCUSD",1769510943159,0.1373973,87889.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769510943360,0.1373973,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510943559,0.1373973,87889.0,87877.0,0.01827813]
["bitfinex","BTCUSD",1769510943780,0.1373973,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510943961,0.1373973,87889.0,87878.0,0.06827646]
["bitfinex","BTCUSD",1769510944157,0.1373973,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510946126,0.1373973,87889.0,87878.0,0.06827641]
["bitfinex","BTCUSD",1769510946327,0.1373973,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510946510,0.1373973,87889.0,87878.0,0.06827643]
["bitfinex","BTCUSD",1769510947503,0.1373973,87889.0,87876.0,0.03413849]
["bitfinex","BTCUSD",1769510947842,0.1373973,87889.0,87875.0,0.05689865]
["bitfinex","BTCUSD",1769510948424,0.1373973,87889.0,87874.0,0.06827952]
["bitfinex","BTCUSD",1769510948613,0.1373973,87889.0,87873.0,0.16536463]
["bitfinex","BTCUSD",1769510948977,0.01705548,87892.0,87873.0,0.08451607]
["bitfinex","BTCUSD",1769510948978,0.02474695,87886.0,87873.0,0.08451607]
["bitfinex","BTCUSD",1769510949118,0.1373973,87885.0,87873.0,0.08451607]
["bitfinex","BTCUSD",1769510949454,0.1373973,87885.0,87873.0,0.0731373]
["bitfinex","BTCUSD",1769510949596,0.1373973,87885.0,87873.0,0.06175725]
["bitfinex","BTCUSD",1769510949799,0.1373973,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510950222,0.1373973,87885.0,87872.0,0.13072676]
["bitfinex","BTCUSD",1769510950429,0.1373973,87885.0,87873.0,0.06828034]
["bitfinex","BTCUSD",1769510950648,0.1373973,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510950853,0.1373973,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769510951048,0.1373973,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769510951291,0.11265035,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769510951443,0.11265035,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510951652,0.1373973,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510952220,0.1373973,87890.0,87880.0,0.33964193]
["bitfinex","BTCUSD",1769510954480,0.1373973,87890.0,87877.0,0.06827672]
["bitfinex","BTCUSD",1769510954835,0.1373973,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769510955041,0.1373973,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769510955666,0.1373973,87890.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769510955862,0.1373973,87890.0,87874.0,0.03532826]
["bitfinex","BTCUSD",1769510956153,0.02474695,87889.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769510956321,0.11265035,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769510956521,0.11265035,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510956522,0.11265035,87884.0,87873.0,0.01708107]
["bitfinex","BTCUSD",1769510956746,0.11265035,87884.0,87872.0,0.01708219]
["bitfinex","BTCUSD",1769510959157,0.11265035,87884.0,87873.0,0.01708281]
["bitfinex","BTCUSD",1769510959357,0.11265035,87884.0,87872.0,0.01708281]
["bitfinex","BTCUSD",1769510960318,0.11265035,87884.0,87871.0,0.01708281]
["bitfinex","BTCUSD",1769510960537,0.02474695,87883.0,87871.0,0.01708281]
["bitfinex","BTCUSD",1769510960791,0.11265035,87880.0,87871.0,0.01708281]
["bitfinex","BTCUSD",1769510961060,0.11265035,87880.0,87869.0,0.01708281]
["bitfinex","BTCUSD",1769510961683,0.11265035,87880.0,87870.0,0.33964193]
["bitfinex","BTCUSD",1769510961902,0.11265035,87880.0,87871.0,0.01708242]
["bitfinex","BTCUSD",1769510966121,0.11265035,87880.0,87871.0,0.02846273]
["bitfinex","BTCUSD",1769510966527,0.11265035,87880.0,87871.0,0.08536418]
["bitfinex","BTCUSD",1769510966728,0.11265035,87880.0,87871.0,0.01708242]
["bitfinex","BTCUSD",1769510966967,0.11265035,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769510967364,0.11265035,87880.0,87870.0,0.40792436]
["bitfinex","BTCUSD",1769510967775,0.11265035,87880.0,87871.0,0.01708418]
["bitfinex","BTCUSD",1769510973024,0.11265035,87880.0,87871.0,0.01643332]
["bitfinex","BTCUSD",1769510977138,0.11265035,87880.0,87868.0,0.01578246]
["bitfinex","BTCUSD",1769510977598,0.11210567,87878.0,87861.0,0.0001827]
["bitfinex","BTCUSD",1769510977808,0.11210567,87867.0,87861.0,0.0001827]
["bitfinex","BTCUSD",1769510978022,0.11210567,87867.0,87858.0,0.0001437]
["bitfinex","BTCUSD",1769510980816,0.11210567,87867.0,87854.0,0.02435741]
["bitfinex","BTCUSD",1769510981909,0.11210567,87867.0,87854.0,0.03573993]
["bitfinex","BTCUSD",1769510982158,0.11210567,87867.0,87854.0,0.02435741]
["bitfinex","BTCUSD",1769510982388,0.11210567,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510982639,0.05690231,87879.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769510982640,0.11210567,87877.0,87858.0,0.02435741]
["bitfinex","BTCUSD",1769510982844,0.11210567,87877.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510983508,0.11210567,87877.0,87859.0,0.03555777]
["bitfinex","BTCUSD",1769510983935,0.1305903,87877.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510984350,0.1305903,87877.0,87859.0,0.03555777]
["bitfinex","BTCUSD",1769510985363,0.1305903,87877.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510985576,0.1305903,87877.0,87859.0,0.03555777]
["bitfinex","BTCUSD",1769510985792,0.1305903,87877.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510985992,0.11210567,87875.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510986793,0.11210567,87875.0,87859.0,0.03555777]
["bitfinex","BTCUSD",1769510986995,0.11210567,87875.0,87859.0,0.0241759]
["bitfinex","BTCUSD",1769510988700,0.11210567,87875.0,87860.0,0.00051778]
["bitfinex","BTCUSD",1769510990466,0.11210567,87873.0,87860.0,0.00051778]
["bitfinex","BTCUSD",1769510996980,0.11210567,87873.0,87856.0,0.06829246]
["bitfinex","BTCUSD",1769510996981,0.11778928,87871.0,87852.0,0.02429533]
["bitfinex","BTCUSD",1769510997226,0.1086823,87869.0,87852.0,0.02429533]
["bitfinex","BTCUSD",1769510997400,0.1086823,87867.0,87852.0,0.02429533]
["bitfinex","BTCUSD",1769510997758,0.1086823,87866.0,87852.0,0.02429533]
["bitfinex","BTCUSD",1769510997944,0.1086823,87866.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769510998759,0.1086823,87866.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769510999189,0.1086823,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769510999687,0.1086823,87866.0,87851.0,0.06829709]
["bitfinex","BTCUSD",1769511000180,0.1086823,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511001226,0.02845176,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511001355,0.05690231,87869.0,87857.0,0.03567746]
["bitfinex","BTCUSD",1769511001559,0.05690231,87869.0,87860.0,0.02429533]
["bitfinex","BTCUSD",1769511003397,0.02845176,87868.0,87860.0,0.02429533]
["bitfinex","BTCUSD",1769511004472,0.02845176,87868.0,87852.0,0.06829662]
["bitfinex","BTCUSD",1769511004701,0.02845176,87868.0,87853.0,0.02429533]
["bitfinex","BTCUSD",1769511005548,0.02845176,87868.0,87854.0,0.02429533]
["bitfinex","BTCUSD",1769511005758,0.02845176,87868.0,87855.0,0.02429533]
["bitfinex","BTCUSD",1769511006195,0.02845176,87868.0,87855.0,0.03567772]
["bitfinex","BTCUSD",1769511006395,0.02845176,87868.0,87855.0,0.02429533]
["bitfinex","BTCUSD",1769511006794,0.02845176,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511007003,0.02845176,87868.0,87856.0,0.03567759]
["bitfinex","BTCUSD",1769511007213,0.02845176,87868.0,87856.0,0.02429533]
["bitfinex","BTCUSD",1769511010582,0.13713406,87868.0,87856.0,0.02429533]
["bitfinex","BTCUSD",1769511015097,0.13713406,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511016443,0.13713406,87868.0,87851.0,0.03567823]
["bitfinex","BTCUSD",1769511016784,0.02845176,87868.0,87856.0,0.05691102]
["bitfinex","BTCUSD",1769511016986,0.05690231,87869.0,87861.0,0.11112339]
["bitfinex","BTCUSD",1769511017190,0.05690231,87869.0,87860.0,0.02429533]
["bitfinex","BTCUSD",1769511017191,0.02845176,87868.0,87860.0,0.02429533]
["bitfinex","BTCUSD",1769511017855,0.02845176,87868.0,87855.0,0.14680111]
["bitfinex","BTCUSD",1769511018477,0.02845176,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511018676,0.02845176,87868.0,87855.0,0.20371306]
["bitfinex","BTCUSD",1769511018921,0.02845176,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511019774,0.02845176,87868.0,87855.0,0.20371306]
["bitfinex","BTCUSD",1769511020253,0.02845176,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511020683,0.02845176,87868.0,87855.0,0.14680111]
["bitfinex","BTCUSD",1769511020879,0.02845176,87868.0,87855.0,0.20371281]
["bitfinex","BTCUSD",1769511021044,0.02845176,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511021708,0.11268103,87867.0,87846.0,0.12097874]
["bitfinex","BTCUSD",1769511021907,0.02311767,87864.0,87850.0,0.35172963]
["bitfinex","BTCUSD",1769511022199,0.02311767,87862.0,87850.0,0.35172963]
["bitfinex","BTCUSD",1769511024481,0.02311767,87862.0,87850.0,0.0121125]
["bitfinex","BTCUSD",1769511024683,0.02311767,87862.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511024684,0.02336717,87860.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511024891,0.1330961,87859.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511025515,0.1330961,87858.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511028608,0.02336717,87858.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511028827,0.02336717,87858.0,87850.0,0.00066407]
["bitfinex","BTCUSD",1769511030369,0.10972893,87863.0,87850.0,0.0120471]
["bitfinex","BTCUSD",1769511030679,0.10972893,87863.0,87850.0,0.06896225]
["bitfinex","BTCUSD",1769511030884,0.1330961,87863.0,87850.0,0.06896225]
["bitfinex","BTCUSD",1769511031083,0.15494112,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511031299,0.15494112,87863.0,87851.0,0.0682973]
["bitfinex","BTCUSD",1769511031466,0.15494112,87863.0,87852.0,0.00066178]
["bitfinex","BTCUSD",1769511032747,0.02845371,87862.0,87852.0,0.00066178]
["bitfinex","BTCUSD",1769511033191,0.13818264,87862.0,87852.0,0.00066178]
["bitfinex","BTCUSD",1769511033504,0.13818264,87862.0,87849.0,0.01152946]
["bitfinex","BTCUSD",1769511033714,0.05029892,87862.0,87850.0,0.33978942]
["bitfinex","BTCUSD",1769511033869,0.10972893,87861.0,87850.0,0.33978942]
["bitfinex","BTCUSD",1769511034054,0.10972893,87861.0,87850.0,0.35117245]
["bitfinex","BTCUSD",1769511034261,0.10972893,87861.0,87850.0,0.33978942]
["bitfinex","BTCUSD",1769511035909,0.02845176,87868.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769511036144,0.05690231,87869.0,87854.0,0.12609403]
["bitfinex","BTCUSD",1769511036346,0.05690231,87869.0,87855.0,0.00065887]
["bitfinex","BTCUSD",1769511036550,0.1834225,87869.0,87855.0,0.00065887]
["bitfinex","BTCUSD",1769511036716,0.12652019,87868.0,87852.0,0.00065887]
["bitfinex","BTCUSD",1769511036913,0.1026318,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511037120,0.1026318,87866.0,87854.0,0.00065885]
["bitfinex","BTCUSD",1769511041323,0.05690231,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511041522,0.05690231,87869.0,87853.0,0.02400008]
["bitfinex","BTCUSD",1769511042126,0.15953411,87869.0,87853.0,0.02400008]
["bitfinex","BTCUSD",1769511042551,0.1026318,87868.0,87853.0,0.02400008]
["bitfinex","BTCUSD",1769511043124,0.1026318,87868.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511043460,0.12652019,87868.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511043665,0.12652019,87868.0,87853.0,0.01204148]
["bitfinex","BTCUSD",1769511044195,0.12652019,87868.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511044413,0.12652019,87868.0,87853.0,0.01204148]
["bitfinex","BTCUSD",1769511044556,0.12652019,87868.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511044755,0.12652019,87868.0,87853.0,0.01204148]
["bitfinex","BTCUSD",1769511044976,0.12652019,87868.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511045377,0.02845209,87867.0,87853.0,0.00065883]
["bitfinex","BTCUSD",1769511045805,0.12652019,87866.0,87854.0,0.00065881]
["bitfinex","BTCUSD",1769511046009,0.13108453,87865.0,87851.0,0.00065881]
["bitfinex","BTCUSD",1769511046212,0.1026318,87864.0,87851.0,0.00065881]
["bitfinex","BTCUSD",1769511046382,0.02845338,87863.0,87851.0,0.00065881]
["bitfinex","BTCUSD",1769511046588,0.02845338,87863.0,87851.0,0.01204171]
["bitfinex","BTCUSD",1769511047039,0.02845338,87863.0,87851.0,0.00065881]
["bitfinex","BTCUSD",1769511049453,0.02845338,87863.0,87850.0,0.33978942]
["bitfinex","BTCUSD",1769511050466,0.1026318,87864.0,87850.0,0.35117245]
["bitfinex","BTCUSD",1769511050694,0.1026318,87864.0,87850.0,0.33978942]
["bitfinex","BTCUSD",1769511050909,0.1026318,87864.0,87850.0,0.35117245]
["bitfinex","BTCUSD",1769511051132,0.1026318,87864.0,87851.0,0.00032938]
["bitfinex","BTCUSD",1769511051338,0.1026318,87864.0,87851.0,0.01171228]
["bitfinex","BTCUSD",1769511051550,0.1026318,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511051727,0.02388839,87866.0,87853.0,0.00032937]
["bitfinex","BTCUSD",1769511053319,0.02388839,87866.0,87853.0,0.01171202]
["bitfinex","BTCUSD",1769511053525,0.02388839,87866.0,87853.0,0.00032937]
["bitfinex","BTCUSD",1769511053873,0.02388839,87866.0,87854.0,0.00032936]
["bitfinex","BTCUSD",1769511054310,0.04223064,87866.0,87854.0,0.00032936]
["bitfinex","BTCUSD",1769511055061,0.02373426,87866.0,87854.0,0.00032936]
["bitfinex","BTCUSD",1769511058958,0.02845273,87865.0,87854.0,0.00032936]
["bitfinex","BTCUSD",1769511059161,0.05144121,87865.0,87852.0,0.00032936]
["bitfinex","BTCUSD",1769511060458,0.12794494,87865.0,87852.0,0.00032936]
["bitfinex","BTCUSD",1769511060758,0.02311336,87864.0,87853.0,0.00032935]
["bitfinex","BTCUSD",1769511060949,0.02845338,87863.0,87853.0,0.00032935]
["bitfinex","BTCUSD",1769511061368,0.02311336,87862.0,87853.0,0.00032935]
["bitfinex","BTCUSD",1769511061569,0.02845403,87861.0,87853.0,0.00032935]
["bitfinex","BTCUSD",1769511061726,0.02845403,87861.0,87854.0,0.00032933]
["bitfinex","BTCUSD",1769511062044,0.02845403,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511062283,0.02311336,87862.0,87854.0,0.06862417]
["bitfinex","BTCUSD",1769511062685,0.02311336,87862.0,87855.0,0.06829433]
["bitfinex","BTCUSD",1769511062863,0.02311336,87862.0,87856.0,0.00032931]
["bitfinex","BTCUSD",1769511063113,0.02311336,87862.0,87854.0,0.05724158]
["bitfinex","BTCUSD",1769511063319,0.09949221,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511063562,0.09949221,87865.0,87856.0,0.0003293]
["bitfinex","BTCUSD",1769511063981,0.09949221,87865.0,87855.0,0.0003293]
["bitfinex","BTCUSD",1769511064199,0.09949221,87865.0,87854.0,0.01171182]
["bitfinex","BTCUSD",1769511064817,0.09949221,87865.0,87854.0,0.06862439]
["bitfinex","BTCUSD",1769511065034,0.09949221,87865.0,87854.0,0.0003293]
["bitfinex","BTCUSD",1769511065238,0.02845306,87864.0,87854.0,0.0003293]
["bitfinex","BTCUSD",1769511065401,0.02845306,87864.0,87855.0,0.00032929]
["bitfinex","BTCUSD",1769511065596,0.02845306,87864.0,87853.0,0.01171194]
["bitfinex","BTCUSD",1769511065850,0.02845306,87864.0,87853.0,0.00032929]
["bitfinex","BTCUSD",1769511067237,0.02845306,87864.0,87853.0,0.01171194]
["bitfinex","BTCUSD",1769511067454,0.02845306,87864.0,87853.0,0.00066081]
["bitfinex","BTCUSD",1769511067656,0.02845306,87864.0,87852.0,0.01204359]
["bitfinex","BTCUSD",1769511068061,0.02845306,87864.0,87852.0,0.06895733]
["bitfinex","BTCUSD",1769511068292,0.02845306,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511068502,0.02845306,87864.0,87854.0,0.00066082]
["bitfinex","BTCUSD",1769511068908,0.02845306,87864.0,87853.0,0.01204347]
["bitfinex","BTCUSD",1769511069115,0.02845306,87864.0,87853.0,0.00066082]
["bitfinex","BTCUSD",1769511069313,0.02845306,87864.0,87853.0,0.01204347]
["bitfinex","BTCUSD",1769511069538,0.02845306,87864.0,87853.0,0.00066082]
["bitfinex","BTCUSD",1769511069742,0.02311336,87867.0,87854.0,0.05691231]
["bitfinex","BTCUSD",1769511069974,0.02311336,87867.0,87855.0,0.00065951]
["bitfinex","BTCUSD",1769511070203,0.05361504,87866.0,87853.0,0.01204216]
["bitfinex","BTCUSD",1769511070399,0.05361504,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511070539,0.05361504,87866.0,87855.0,0.00065949]
["bitfinex","BTCUSD",1769511072852,0.05361504,87866.0,87853.0,0.00065949]
["bitfinex","BTCUSD",1769511073230,0.05368678,87866.0,87853.0,0.01204214]
["bitfinex","BTCUSD",1769511073468,0.02523437,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511073672,0.02523437,87866.0,87855.0,0.01204186]
["bitfinex","BTCUSD",1769511074273,0.02523437,87866.0,87855.0,0.00065947]
["bitfinex","BTCUSD",1769511074421,0.02523437,87866.0,87855.0,0.01204186]
["bitfinex","BTCUSD",1769511074643,0.02523437,87866.0,87855.0,0.00065947]
["bitfinex","BTCUSD",1769511075276,0.02523437,87866.0,87855.0,0.01204186]
["bitfinex","BTCUSD",1769511077110,0.02523437,87866.0,87855.0,0.00065947]
["bitfinex","BTCUSD",1769511077302,0.02523437,87866.0,87855.0,0.01204186]
["bitfinex","BTCUSD",1769511077790,0.02523437,87866.0,87855.0,0.00065947]
["bitfinex","BTCUSD",1769511078588,0.02523437,87866.0,87855.0,0.01204186]
["bitfinex","BTCUSD",1769511078968,0.02523437,87866.0,87855.0,0.00065947]
["bitfinex","BTCUSD",1769511079684,0.02523437,87866.0,87856.0,0.00065945]
["bitfinex","BTCUSD",1769511079894,0.02523437,87866.0,87853.0,0.00065945]
["bitfinex","BTCUSD",1769511080540,0.02523437,87866.0,87853.0,0.0120421]
["bitfinex","BTCUSD",1769511080755,0.02523437,87866.0,87854.0,0.06829494]
["bitfinex","BTCUSD",1769511080988,0.02523437,87866.0,87855.0,0.00065982]
["bitfinex","BTCUSD",1769511081188,0.02523437,87866.0,87855.0,0.01204221]
["bitfinex","BTCUSD",1769511081418,0.02523437,87866.0,87855.0,0.00065982]
["bitfinex","BTCUSD",1769511081645,0.05690231,87869.0,87857.0,0.10567044]
["bitfinex","BTCUSD",1769511081843,0.05690231,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769511082044,0.05690231,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769511082178,0.05690231,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511082563,0.05690231,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769511082765,0.05690231,87869.0,87862.0,0.05690741]
["bitfinex","BTCUSD",1769511083006,0.05690231,87869.0,87859.0,0.44545986]
["bitfinex","BTCUSD",1769511083209,0.05690231,87869.0,87860.0,0.06829008]
["bitfinex","BTCUSD",1769511083961,0.05690231,87869.0,87861.0,0.06828963]
["bitfinex","BTCUSD",1769511084169,0.05690231,87869.0,87861.0,0.06828964]
["bitfinex","BTCUSD",1769511084369,0.05690231,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769511084518,0.05690231,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769511084855,0.05690231,87869.0,87863.0,0.0682881]
["bitfinex","BTCUSD",1769511085105,0.0001463,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769511085309,0.0001463,87880.0,87873.0,0.11000368]
["bitfinex","BTCUSD",1769511085514,0.0001463,87880.0,87873.0,0.09862363]
["bitfinex","BTCUSD",1769511085908,0.0001463,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769511086111,0.0001463,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769511086402,0.0001463,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769511087303,0.0001463,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769511087503,0.0001463,87880.0,87873.0,0.06828032]
["bitfinex","BTCUSD",1769511088076,0.0001463,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769511088690,0.0001463,87880.0,87870.0,0.40807189]
["bitfinex","BTCUSD",1769511088892,0.0001463,87880.0,87870.0,0.33978942]
["bitfinex","BTCUSD",1769511089098,0.0001463,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511089350,0.02859418,87880.0,87866.0,0.06828565]
["bitfinex","BTCUSD",1769511089693,0.02859418,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769511090065,0.02859418,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769511090455,0.02859418,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769511090673,0.02859418,87880.0,87868.0,0.06828401]
["bitfinex","BTCUSD",1769511090886,0.02859418,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769511091128,0.02859418,87880.0,87869.0,0.06828342]
["bitfinex","BTCUSD",1769511091417,0.02859418,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769511091778,0.0001463,87880.0,87870.0,0.33978942]
["bitfinex","BTCUSD",1769511091983,0.0001463,87880.0,87870.0,0.35116986]
["bitfinex","BTCUSD",1769511092257,0.0001463,87880.0,87870.0,0.06828258]
["bitfinex","BTCUSD",1769511092954,0.0001463,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769511093235,0.0001463,87880.0,87869.0,0.01782891]
["bitfinex","BTCUSD",1769511093643,0.0001463,87880.0,87869.0,0.02920948]
["bitfinex","BTCUSD",1769511093940,0.0001463,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769511094199,0.0001463,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769511094401,0.0001463,87880.0,87869.0,0.01782891]
["bitfinex","BTCUSD",1769511094604,0.0001463,87880.0,87870.0,0.01505957]
["bitfinex","BTCUSD",1769511094771,0.0001463,87880.0,87870.0,0.02644001]
["bitfinex","BTCUSD",1769511096103,0.0001463,87880.0,87870.0,0.36609132]
["bitfinex","BTCUSD",1769511096364,0.0001463,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769511096535,0.0001463,87880.0,87873.0,0.01202951]
["bitfinex","BTCUSD",1769511096763,0.0001463,87880.0,87873.0,0.03062273]
["bitfinex","BTCUSD",1769511097113,0.0001463,87880.0,87873.0,0.01924268]
["bitfinex","BTCUSD",1769511099699,0.0001463,87880.0,87873.0,0.01924268]
["bitfinex","BTCUSD",1769511100841,0.0001463,87880.0,87873.0,0.00064946]
["bitfinex","BTCUSD",1769511102480,0.0001463,87880.0,87870.0,0.06893206]
["bitfinex","BTCUSD",1769511103323,0.0001463,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769511103643,0.0001463,87880.0,87872.0,0.01202962]
["bitfinex","BTCUSD",1769511103842,0.0001463,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769511104068,0.0001463,87880.0,87874.0,0.01202906]
["bitfinex","BTCUSD",1769511104905,0.0001463,87880.0,87874.0,0.00064913]
["bitfinex","BTCUSD",1769511105071,0.0001463,87880.0,87874.0,0.01202906]
["bitfinex","BTCUSD",1769511105572,0.0001463,87880.0,87874.0,0.00064913]
["bitfinex","BTCUSD",1769511107793,0.02668462,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769511108037,0.02653832,87879.0,87868.0,0.02010528]
["bitfinex","BTCUSD",1769511110586,0.12663345,87879.0,87868.0,0.02010528]
["bitfinex","BTCUSD",1769511111834,0.12663345,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511112183,0.02650316,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511112380,0.02650316,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769511112919,0.02650316,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511113280,0.02650316,87878.0,87865.0,0.06828654]
["bitfinex","BTCUSD",1769511113479,0.02650316,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769511113697,0.33979761,87880.0,87866.0,0.03365279]
["bitfinex","BTCUSD",1769511114047,0.0284482,87879.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769511114185,0.10264031,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769511114385,0.02548396,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769511114567,0.02548396,87873.0,87860.0,0.02210339]
["bitfinex","BTCUSD",1769511115242,0.02548396,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769511115387,0.02548396,87873.0,87860.0,0.43004477]
["bitfinex","BTCUSD",1769511115593,0.02548396,87873.0,87860.0,0.37313644]
["bitfinex","BTCUSD",1769511116203,0.02548396,87873.0,87860.0,0.43004493]
["bitfinex","BTCUSD",1769511116425,0.02548396,87873.0,87861.0,0.02293101]
["bitfinex","BTCUSD",1769511118288,0.02548396,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769511119356,0.02548396,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769511119556,0.02548396,87873.0,87862.0,0.06828882]
["bitfinex","BTCUSD",1769511119969,0.02548396,87873.0,87861.0,0.07983886]
["bitfinex","BTCUSD",1769511120166,0.02548396,87873.0,87862.0,0.02210339]
["bitfinex","BTCUSD",1769511124192,0.0539341,87873.0,87862.0,0.02210339]
["bitfinex","BTCUSD",1769511126804,0.0539341,87873.0,87825.0,1.47995647]
["bitfinex","BTCUSD",1769511126805,0.02374483,87870.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769511127068,0.02374483,87860.0,87850.0,0.00066019]
["bitfinex","BTCUSD",1769511127290,0.10264031,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769511127943,0.10264031,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511128131,0.33979761,87880.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511128132,0.02374483,87873.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511128347,0.02374483,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511128557,0.10264031,87870.0,87860.0,0.33965131]
["bitfinex","BTCUSD",1769511128558,0.10264031,87868.0,87860.0,0.33965131]
["bitfinex","BTCUSD",1769511128769,0.10264031,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511128973,0.10264031,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511129183,0.12638514,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511129411,0.12638514,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511130167,0.12638514,87868.0,87850.0,0.33965131]
["bitfinex","BTCUSD",1769511130349,0.10264031,87866.0,87850.0,0.407949]
["bitfinex","BTCUSD",1769511130495,0.10264031,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511130839,0.10264031,87866.0,87850.0,0.35103434]
["bitfinex","BTCUSD",1769511131065,0.10264031,87866.0,87850.0,0.40794953]
["bitfinex","BTCUSD",1769511131266,0.10264031,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511131419,0.10264031,87866.0,87849.0,0.02493263]
["bitfinex","BTCUSD",1769511131600,0.10264031,87866.0,87850.0,0.33965131]
["bitfinex","BTCUSD",1769511131943,0.12638514,87866.0,87850.0,0.33965131]
["bitfinex","BTCUSD",1769511132360,0.12638514,87866.0,87850.0,0.35103434]
["bitfinex","BTCUSD",1769511132801,0.12638514,87866.0,87850.0,0.33965131]
["bitfinex","BTCUSD",1769511132945,0.12638514,87866.0,87850.0,0.35103434]
["bitfinex","BTCUSD",1769511133146,0.12638514,87866.0,87851.0,0.00066114]
["bitfinex","BTCUSD",1769511133988,0.12638514,87866.0,87851.0,0.06895802]
["bitfinex","BTCUSD",1769511134191,0.12638514,87866.0,87852.0,0.06829622]
["bitfinex","BTCUSD",1769511134396,0.12638514,87866.0,87853.0,0.01204314]
["bitfinex","BTCUSD",1769511135071,0.10264031,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511135408,0.10264031,87866.0,87856.0,0.0006595]
["bitfinex","BTCUSD",1769511135605,0.10264031,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511135606,0.10264031,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511135811,0.10264031,87866.0,87856.0,0.00065948]
["bitfinex","BTCUSD",1769511136020,0.10264031,87866.0,87855.0,0.00065948]
["bitfinex","BTCUSD",1769511138164,0.12638514,87866.0,87856.0,0.00065946]
["bitfinex","BTCUSD",1769511138372,0.12638514,87866.0,87853.0,0.00065946]
["bitfinex","BTCUSD",1769511140924,0.12638514,87866.0,87854.0,0.00065944]
["bitfinex","BTCUSD",1769511141125,0.12638514,87866.0,87851.0,0.0682971]
["bitfinex","BTCUSD",1769511141126,0.12638514,87866.0,87855.0,0.00065942]
["bitfinex","BTCUSD",1769511141311,0.12638514,87866.0,87852.0,0.00065942]
["bitfinex","BTCUSD",1769511142024,0.12638514,87866.0,87852.0,0.0120422]
["bitfinex","BTCUSD",1769511142202,0.12638514,87866.0,87852.0,0.00065942]
["bitfinex","BTCUSD",1769511143541,0.12638514,87866.0,87850.0,0.40794942]
["bitfinex","BTCUSD",1769511143542,0.12638514,87866.0,87853.0,0.00066049]
["bitfinex","BTCUSD",1769511143746,0.12638514,87866.0,87852.0,0.00066049]
["bitfinex","BTCUSD",1769511143965,0.12638514,87866.0,87851.0,0.01204339]
["bitfinex","BTCUSD",1769511144257,0.12638514,87866.0,87852.0,0.06829659]
["bitfinex","BTCUSD",1769511144459,0.12638514,87866.0,87853.0,0.00066047]
["bitfinex","BTCUSD",1769511146781,0.12638514,87866.0,87853.0,0.01204312]
["bitfinex","BTCUSD",1769511148517,0.12638514,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511148675,0.12638514,87866.0,87855.0,0.00065983]
["bitfinex","BTCUSD",1769511149285,0.12638514,87866.0,87854.0,0.01204235]
["bitfinex","BTCUSD",1769511149903,0.12638514,87866.0,87854.0,0.06895492]
["bitfinex","BTCUSD",1769511150121,0.12638514,87866.0,87854.0,0.01204235]
["bitfinex","BTCUSD",1769511151831,0.10264031,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769511152034,0.10264031,87866.0,87857.0,0.00065886]
["bitfinex","BTCUSD",1769511152657,0.10264031,87866.0,87857.0,0.01204099]
["bitfinex","BTCUSD",1769511152878,0.10264031,87866.0,87857.0,0.00065886]
["bitfinex","BTCUSD",1769511153136,0.10264031,87866.0,87856.0,0.00065886]
["bitfinex","BTCUSD",1769511153357,0.10264031,87866.0,87855.0,0.00065886]
["bitfinex","BTCUSD",1769511154178,0.10264031,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511154378,0.10264031,87866.0,87856.0,0.00065884]
["bitfinex","BTCUSD",1769511154576,0.10264031,87866.0,87853.0,0.06895481]
["bitfinex","BTCUSD",1769511154982,0.10264031,87866.0,87853.0,0.01204183]
["bitfinex","BTCUSD",1769511155844,0.10264031,87866.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511156054,0.13081101,87865.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511157161,0.02845273,87865.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511157385,0.13081134,87864.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511157580,0.13081134,87864.0,87853.0,0.01204183]
["bitfinex","BTCUSD",1769511158214,0.13081134,87864.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511158596,0.13081134,87864.0,87853.0,0.01204183]
["bitfinex","BTCUSD",1769511158804,0.13081134,87864.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511159407,0.13081134,87864.0,87853.0,0.01204183]
["bitfinex","BTCUSD",1769511159660,0.13081134,87864.0,87853.0,0.00065918]
["bitfinex","BTCUSD",1769511159995,0.13081134,87864.0,87853.0,0.01204183]
["bitfinex","BTCUSD",1769511160874,0.10235828,87864.0,87853.0,0.06895502]
["bitfinex","BTCUSD",1769511161074,0.10235828,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511161235,0.10235828,87864.0,87855.0,0.00065916]
["bitfinex","BTCUSD",1769511161845,0.10235828,87864.0,87853.0,0.01204181]
["bitfinex","BTCUSD",1769511162227,0.02845338,87863.0,87853.0,0.00065916]
["bitfinex","BTCUSD",1769511162432,0.02845338,87863.0,87852.0,0.00066113]
["bitfinex","BTCUSD",1769511162842,0.02845338,87863.0,87849.0,0.02493263]
["bitfinex","BTCUSD",1769511163045,0.10247419,87849.0,87840.0,0.0001463]
["bitfinex","BTCUSD",1769511163460,0.10247419,87849.0,87829.0,0.05712859]
["bitfinex","BTCUSD",1769511163461,0.10247419,87849.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769511163462,0.10235828,87844.0,87829.0,0.0002]
["bitfinex","BTCUSD",1769511163668,0.05691369,87845.0,87822.0,0.0002]
["bitfinex","BTCUSD",1769511163669,0.0246088,87839.0,87822.0,0.0002]
["bitfinex","BTCUSD",1769511163884,0.10235828,87833.0,87822.0,0.01158666]
["bitfinex","BTCUSD",1769511164089,0.10235828,87833.0,87823.0,0.05707844]
["bitfinex","BTCUSD",1769511164298,0.10235828,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511164504,0.10235828,87833.0,87823.0,0.0001463]
["bitfinex","BTCUSD",1769511164714,0.10235828,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511164980,0.10235828,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511165732,0.10235828,87831.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1769511165935,0.10235828,87831.0,87829.0,0.05692868]
["bitfinex","BTCUSD",1769511166187,0.10235828,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511166386,0.10235828,87831.0,87829.0,0.05692848]
["bitfinex","BTCUSD",1769511167068,0.05691369,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769511167273,0.15927197,87834.0,87832.0,0.05692641]
["bitfinex","BTCUSD",1769511167499,0.15927197,87834.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1769511167701,0.15927197,87834.0,87832.0,0.05692641]
["bitfinex","BTCUSD",1769511167883,0.07122833,87834.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1769511168451,0.07122833,87834.0,87831.0,0.06831292]
["bitfinex","BTCUSD",1769511168452,0.07122833,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769511168602,0.07122833,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511169879,0.07122833,87834.0,87831.0,0.0683129]
["bitfinex","BTCUSD",1769511170263,0.07122833,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769511170614,0.07122833,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511171019,0.07122833,87834.0,87831.0,0.06831281]
["bitfinex","BTCUSD",1769511171427,0.07122833,87834.0,87830.0,0.06831375]
["bitfinex","BTCUSD",1769511171428,0.07122833,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511171629,0.07122833,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511171874,0.07122833,87834.0,87828.0,0.06831509]
["bitfinex","BTCUSD",1769511172226,0.07122833,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511172574,0.07122833,87834.0,87828.0,0.06831504]
["bitfinex","BTCUSD",1769511173428,0.07122833,87834.0,87828.0,0.06831528]
["bitfinex","BTCUSD",1769511173634,0.07122833,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511173828,0.07122833,87834.0,87826.0,0.06831677]
["bitfinex","BTCUSD",1769511174004,0.07122833,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511174191,0.07122833,87834.0,87826.0,0.06831671]
["bitfinex","BTCUSD",1769511174393,0.07122833,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511174594,0.07122833,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511174800,0.07122833,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511175508,0.07122833,87834.0,87824.0,0.06831822]
["bitfinex","BTCUSD",1769511175715,0.07122833,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511176781,0.07122833,87834.0,87825.0,0.06831762]
["bitfinex","BTCUSD",1769511177112,0.07122833,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511177246,0.07122833,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511177586,0.07122833,87834.0,87823.0,0.05707869]
["bitfinex","BTCUSD",1769511177789,0.07122833,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511178220,0.0284631,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511178884,0.0284631,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511180319,0.0284631,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769511180531,0.09880934,87832.0,87817.0,0.03631806]
["bitfinex","BTCUSD",1769511180784,0.09880934,87832.0,87800.0,0.27718905]
["bitfinex","BTCUSD",1769511180785,0.02389005,87822.0,87800.0,0.00448351]
["bitfinex","BTCUSD",1769511180976,0.09880934,87808.0,87798.0,0.0002786]
["bitfinex","BTCUSD",1769511181134,0.54541108,87810.0,87794.0,0.05695122]
["bitfinex","BTCUSD",1769511181135,0.02389005,87805.0,87794.0,0.05695122]
["bitfinex","BTCUSD",1769511181312,0.05695681,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769511181522,0.05695681,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769511181722,0.02389005,87818.0,87803.0,0.16872047]
["bitfinex","BTCUSD",1769511181940,0.02287121,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769511182123,0.04707272,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769511182326,0.04707272,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769511182567,0.04707272,87821.0,87812.0,0.10038598]
["bitfinex","BTCUSD",1769511182766,0.04707272,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769511183207,0.12289949,87828.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769511183415,0.09880934,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769511183615,0.09880934,87827.0,87810.0,0.03425943]
["bitfinex","BTCUSD",1769511183616,0.15575376,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769511183831,0.27290564,87840.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511183832,0.09880934,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511184038,0.05692526,87834.0,87820.0,0.06832151]
["bitfinex","BTCUSD",1769511184337,0.08081531,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769511184555,0.05692526,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769511184694,0.05692526,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769511184902,0.05692526,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511185336,0.05692526,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769511185541,0.05692526,87834.0,87820.0,0.1117729]
["bitfinex","BTCUSD",1769511185778,0.05692526,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511186098,0.05692526,87834.0,87820.0,0.1117729]
["bitfinex","BTCUSD",1769511186305,0.05692526,87834.0,87820.0,0.10038598]
["bitfinex","BTCUSD",1769511186447,0.0284631,87833.0,87820.0,0.10038598]
["bitfinex","BTCUSD",1769511186960,0.0284631,87833.0,87820.0,0.1117729]
["bitfinex","BTCUSD",1769511187164,0.0284631,87833.0,87820.0,0.10038598]
["bitfinex","BTCUSD",1769511188631,0.0284631,87833.0,87819.0,0.02287121]
["bitfinex","BTCUSD",1769511188835,0.0284631,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769511190537,0.0284631,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769511190751,0.0284631,87833.0,87819.0,0.11177303]
["bitfinex","BTCUSD",1769511190953,0.0284631,87833.0,87823.0,0.10038598]
["bitfinex","BTCUSD",1769511191157,0.0284631,87833.0,87826.0,0.06831672]
["bitfinex","BTCUSD",1769511191361,0.05692526,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511191693,0.05692526,87834.0,87830.0,0.11177161]
["bitfinex","BTCUSD",1769511191898,0.0284631,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511192348,0.05692526,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769511192349,0.05692526,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511192682,0.05692526,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511192865,0.05692526,87834.0,87827.0,0.10038598]
["bitfinex","BTCUSD",1769511193270,0.05692526,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511193884,0.05692526,87834.0,87827.0,0.16870173]
["bitfinex","BTCUSD",1769511194033,0.05692526,87834.0,87827.0,0.111772]
["bitfinex","BTCUSD",1769511194787,0.05692526,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511195174,0.05692526,87834.0,87828.0,0.06831522]
["bitfinex","BTCUSD",1769511196056,0.27270554,87850.0,87824.0,0.25059919]
["bitfinex","BTCUSD",1769511196057,0.02389005,87854.0,87832.0,0.10038598]
["bitfinex","BTCUSD",1769511196258,0.09880934,87860.0,87832.0,0.10038598]
["bitfinex","BTCUSD",1769511196259,0.02389005,87852.0,87837.0,0.10038598]
["bitfinex","BTCUSD",1769511196460,0.01,87837.0,87833.0,0.10866143]
["bitfinex","BTCUSD",1769511196687,0.01,87837.0,87834.0,0.10038598]
["bitfinex","BTCUSD",1769511196864,0.02389005,87848.0,87834.0,0.10038598]
["bitfinex","BTCUSD",1769511197102,0.05234862,87847.0,87834.0,0.11177109]
["bitfinex","BTCUSD",1769511197323,0.05234862,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511197851,0.05234862,87847.0,87835.0,0.06830986]
["bitfinex","BTCUSD",1769511198054,0.05234862,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511198200,0.05691351,87853.0,87840.0,0.10038598]
["bitfinex","BTCUSD",1769511198402,0.05691351,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769511198901,0.05691351,87853.0,87850.0,0.11176901]
["bitfinex","BTCUSD",1769511199601,0.05691351,87853.0,87850.0,0.10038598]
["bitfinex","BTCUSD",1769511199805,0.05691351,87853.0,87850.0,0.11176901]
["bitfinex","BTCUSD",1769511200014,0.05691351,87853.0,87850.0,0.10038598]
["bitfinex","BTCUSD",1769511200213,0.05691351,87853.0,87850.0,0.11176901]
["bitfinex","BTCUSD",1769511200436,0.05691351,87853.0,87849.0,0.06829883]
["bitfinex","BTCUSD",1769511200667,0.05691351,87853.0,87849.0,0.15730156]
["bitfinex","BTCUSD",1769511200921,0.05691351,87853.0,87849.0,0.16868472]
["bitfinex","BTCUSD",1769511201071,0.02389005,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511201680,0.02389005,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511202024,0.02389005,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511202222,0.05691351,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511203219,0.05691351,87864.0,87851.0,0.09387562]
["bitfinex","BTCUSD",1769511203459,0.05691351,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511203642,0.05691351,87864.0,87852.0,0.02077072]
["bitfinex","BTCUSD",1769511203808,0.02511516,87863.0,87846.0,0.16217686]
["bitfinex","BTCUSD",1769511204006,0.02511516,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511204242,0.02511516,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511204567,0.02511516,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511205166,0.02511516,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511205392,0.02511516,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511205601,0.02511516,87863.0,87846.0,0.10525917]
["bitfinex","BTCUSD",1769511205602,0.02511516,87863.0,87846.0,0.09387562]
["bitfinex","BTCUSD",1769511205807,0.02845147,87862.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769511206000,0.02845147,87862.0,87841.0,0.1140412]
["bitfinex","BTCUSD",1769511206211,0.27270554,87851.0,87830.0,0.0569279]
["bitfinex","BTCUSD",1769511206408,0.27270554,87851.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511206409,0.10293732,87849.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511206552,0.02706107,87846.0,87832.0,0.01024712]
["bitfinex","BTCUSD",1769511206753,0.02706107,87844.0,87832.0,0.01024712]
["bitfinex","BTCUSD",1769511207952,0.02706107,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511208297,0.02706107,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511208497,0.02706107,87844.0,87835.0,0.03173186]
["bitfinex","BTCUSD",1769511209391,0.02706107,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511209654,0.02706107,87844.0,87835.0,0.03173186]
["bitfinex","BTCUSD",1769511209843,0.02706107,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511210763,0.02706107,87844.0,87835.0,0.03173186]
["bitfinex","BTCUSD",1769511210957,0.02706107,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511211159,0.02706107,87844.0,87835.0,0.06830987]
["bitfinex","BTCUSD",1769511211362,0.02706107,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511211727,0.02706107,87844.0,87837.0,0.02034642]
["bitfinex","BTCUSD",1769511212154,0.02706107,87844.0,87837.0,0.03173114]
["bitfinex","BTCUSD",1769511212350,0.02706107,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769511212548,0.02706107,87844.0,87837.0,0.02034642]
["bitfinex","BTCUSD",1769511212774,0.02706107,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511212975,0.02706107,87844.0,87834.0,0.06831045]
["bitfinex","BTCUSD",1769511213197,0.02706107,87844.0,87835.0,0.06830965]
["bitfinex","BTCUSD",1769511213516,0.02706107,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511213999,0.02706107,87844.0,87836.0,0.02037036]
["bitfinex","BTCUSD",1769511216108,0.02845147,87850.0,87833.0,0.06831144]
["bitfinex","BTCUSD",1769511216109,0.10293732,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511216324,0.13081136,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511216513,0.02787404,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511216719,0.02787404,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511216896,0.02845921,87845.0,87838.0,0.06830726]
["bitfinex","BTCUSD",1769511217244,0.05691351,87853.0,87838.0,0.06830726]
["bitfinex","BTCUSD",1769511217245,0.05691351,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511217449,0.05691351,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769511217665,0.05691351,87853.0,87843.0,0.00105062]
["bitfinex","BTCUSD",1769511217809,0.05691351,87853.0,87842.0,0.00105062]
["bitfinex","BTCUSD",1769511218311,0.05691351,87853.0,87842.0,0.01243469]
["bitfinex","BTCUSD",1769511218736,0.05691351,87853.0,87842.0,0.00105062]
["bitfinex","BTCUSD",1769511218737,0.02845695,87852.0,87842.0,0.00105062]
["bitfinex","BTCUSD",1769511218940,0.02845695,87852.0,87841.0,0.00105062]
["bitfinex","BTCUSD",1769511219372,0.02688737,87852.0,87841.0,0.06935567]
["bitfinex","BTCUSD",1769511219499,0.02688737,87852.0,87841.0,0.01243482]
["bitfinex","BTCUSD",1769511219710,0.02688737,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769511219919,0.02688737,87852.0,87841.0,0.0693557]
["bitfinex","BTCUSD",1769511220121,0.02688737,87852.0,87841.0,0.01243482]
["bitfinex","BTCUSD",1769511220324,0.02688737,87852.0,87841.0,0.06935575]
["bitfinex","BTCUSD",1769511220970,0.02688737,87852.0,87843.0,0.06830349]
["bitfinex","BTCUSD",1769511221183,0.02688737,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511221382,0.02688737,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769511221985,0.05691351,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511222180,0.05691351,87853.0,87846.0,0.05691744]
["bitfinex","BTCUSD",1769511222767,0.05691351,87853.0,87847.0,0.06830038]
["bitfinex","BTCUSD",1769511222984,0.05691351,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769511223602,0.05691351,87853.0,87845.0,0.05691817]
["bitfinex","BTCUSD",1769511223781,0.05691351,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769511223978,0.05691351,87853.0,87846.0,0.06830131]
["bitfinex","BTCUSD",1769511224409,0.05691351,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769511225204,0.05691351,87853.0,87845.0,0.06830185]
["bitfinex","BTCUSD",1769511225704,0.05691351,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769511226869,0.05691351,87853.0,87844.0,0.00809446]
["bitfinex","BTCUSD",1769511227229,0.05691351,87853.0,87844.0,0.06830267]
["bitfinex","BTCUSD",1769511227410,0.05691351,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769511227627,0.05691351,87853.0,87846.0,0.00108011]
["bitfinex","BTCUSD",1769511227818,0.05691351,87853.0,87846.0,0.01246366]
["bitfinex","BTCUSD",1769511228022,0.05691351,87853.0,87846.0,0.008094]
["bitfinex","BTCUSD",1769511228446,0.05691351,87853.0,87846.0,0.01947755]
["bitfinex","BTCUSD",1769511228973,0.05691351,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511229129,0.05691351,87853.0,87850.0,0.102657]
["bitfinex","BTCUSD",1769511229330,0.02957025,87862.0,87850.0,0.102657]
["bitfinex","BTCUSD",1769511229739,0.056908,87861.0,87850.0,0.102657]
["bitfinex","BTCUSD",1769511230335,0.056908,87861.0,87850.0,0.11404003]
["bitfinex","BTCUSD",1769511230550,0.056908,87861.0,87848.0,0.00809131]
["bitfinex","BTCUSD",1769511230551,0.056908,87861.0,87854.0,0.102657]
["bitfinex","BTCUSD",1769511230762,0.056908,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511230937,0.056908,87861.0,87854.0,0.11403952]
["bitfinex","BTCUSD",1769511231091,0.056908,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511231611,0.056908,87861.0,87853.0,0.06829556]
["bitfinex","BTCUSD",1769511231975,0.056908,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511232430,0.056908,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511232816,0.056908,87861.0,87852.0,0.06829654]
["bitfinex","BTCUSD",1769511232997,0.056908,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511233193,0.056908,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511233597,0.056908,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511233852,0.056908,87861.0,87853.0,0.06829566]
["bitfinex","BTCUSD",1769511233992,0.056908,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511234407,0.056908,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511234647,0.056908,87861.0,87849.0,0.102657]
["bitfinex","BTCUSD",1769511234869,0.056908,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511235076,0.056908,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511235282,0.08536203,87861.0,87851.0,0.06829742]
["bitfinex","BTCUSD",1769511235493,0.08536203,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511235794,0.08536203,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511236490,0.08536203,87861.0,87851.0,0.06829738]
["bitfinex","BTCUSD",1769511236999,0.08536203,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511237303,0.08536203,87861.0,87851.0,0.06829738]
["bitfinex","BTCUSD",1769511237649,0.08536203,87861.0,87852.0,0.01265437]
["bitfinex","BTCUSD",1769511237867,0.08536203,87861.0,87852.0,0.06956826]
["bitfinex","BTCUSD",1769511238072,0.08536203,87861.0,87852.0,0.01265437]
["bitfinex","BTCUSD",1769511238290,0.08536203,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511238468,0.08536203,87861.0,87854.0,0.00127157]
["bitfinex","BTCUSD",1769511238868,0.056908,87861.0,87854.0,0.00127157]
["bitfinex","BTCUSD",1769511240376,0.08536203,87861.0,87854.0,0.00127157]
["bitfinex","BTCUSD",1769511242944,0.056908,87861.0,87854.0,0.01265409]
["bitfinex","BTCUSD",1769511243136,0.02960636,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511243316,0.02960636,87863.0,87856.0,0.00127154]
["bitfinex","BTCUSD",1769511243726,0.02960636,87863.0,87855.0,0.0127595]
["bitfinex","BTCUSD",1769511243982,0.10252242,87868.0,87855.0,0.00137711]
["bitfinex","BTCUSD",1769511244475,0.10252242,87868.0,87852.0,0.06829662]
["bitfinex","BTCUSD",1769511244476,0.10252242,87868.0,87853.0,0.01275978]
["bitfinex","BTCUSD",1769511244905,0.10252242,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511245100,0.10252242,87868.0,87855.0,0.00137712]
["bitfinex","BTCUSD",1769511245332,0.03976595,87865.0,87855.0,0.00137712]
["bitfinex","BTCUSD",1769511246727,0.0002648,87858.0,87855.0,0.00137712]
["bitfinex","BTCUSD",1769511247237,0.0002648,87858.0,87855.0,0.01275951]
["bitfinex","BTCUSD",1769511247381,0.0002648,87858.0,87855.0,0.00137712]
["bitfinex","BTCUSD",1769511247595,0.0002648,87858.0,87856.0,0.00137708]
["bitfinex","BTCUSD",1769511247810,0.0002648,87858.0,87854.0,0.0127596]
["bitfinex","BTCUSD",1769511248397,0.0002648,87858.0,87854.0,0.00137708]
["bitfinex","BTCUSD",1769511248593,0.0002648,87858.0,87855.0,0.1657492]
["bitfinex","BTCUSD",1769511248836,0.0002006,87861.0,87856.0,0.0127593]
["bitfinex","BTCUSD",1769511249016,0.0002006,87861.0,87858.0,0.06829163]
["bitfinex","BTCUSD",1769511249639,0.0002006,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769511249801,0.0002006,87861.0,87858.0,0.00808779]
["bitfinex","BTCUSD",1769511250045,0.0002006,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511250046,0.0002006,87861.0,87857.0,0.00808778]
["bitfinex","BTCUSD",1769511250249,0.0002006,87861.0,87856.0,0.01947003]
["bitfinex","BTCUSD",1769511251289,0.0002006,87861.0,87856.0,0.00808777]
["bitfinex","BTCUSD",1769511252460,0.0002006,87861.0,87857.0,0.00808767]
["bitfinex","BTCUSD",1769511252622,0.0002006,87861.0,87854.0,0.00808767]
["bitfinex","BTCUSD",1769511253040,0.0002006,87861.0,87854.0,0.01947019]
["bitfinex","BTCUSD",1769511253251,0.0002006,87861.0,87854.0,0.00808767]
["bitfinex","BTCUSD",1769511253449,0.0002006,87861.0,87854.0,0.01947019]
["bitfinex","BTCUSD",1769511253624,0.0002006,87861.0,87854.0,0.00808767]
["bitfinex","BTCUSD",1769511253957,0.0002006,87861.0,87849.0,0.05691556]
["bitfinex","BTCUSD",1769511254157,0.02865463,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511254759,0.075797,87861.0,87848.0,0.06829973]
["bitfinex","BTCUSD",1769511254961,0.075797,87861.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769511254962,0.04714237,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769511255179,0.04714237,87859.0,87846.0,0.06830124]
["bitfinex","BTCUSD",1769511255379,0.04714237,87859.0,87850.0,0.05]
["bitfinex","BTCUSD",1769511257078,0.04714237,87859.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769511257079,0.10252242,87847.0,87818.0,0.05693552]
["bitfinex","BTCUSD",1769511257297,0.10252242,87838.0,87819.0,0.06852263]
["bitfinex","BTCUSD",1769511257523,0.27258881,87840.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511257524,0.04949552,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511257962,0.04949552,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511258194,0.04949552,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511259444,0.04949552,87835.0,87819.0,0.06852245]
["bitfinex","BTCUSD",1769511259657,0.04949552,87835.0,87819.0,0.01158765]
["bitfinex","BTCUSD",1769511260343,0.04949552,87835.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511260978,0.04949552,87835.0,87819.0,0.05713564]
["bitfinex","BTCUSD",1769511261484,0.04949552,87835.0,87819.0,0.06852269]
["bitfinex","BTCUSD",1769511261713,0.04949552,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511262659,0.04949552,87835.0,87819.0,0.0685227]
["bitfinex","BTCUSD",1769511262660,0.04949552,87835.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511262802,0.10252242,87837.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511262803,0.09919516,87837.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511263028,0.09919516,87833.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511263190,0.09919516,87831.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511263549,0.0542751,87830.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511266301,0.0542751,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511266514,0.0542751,87830.0,87820.0,0.06832131]
["bitfinex","BTCUSD",1769511266746,0.0542751,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511267379,0.0542751,87830.0,87819.0,0.0002006]
["bitfinex","BTCUSD",1769511267582,0.0542751,87830.0,87821.0,0.05693375]
["bitfinex","BTCUSD",1769511267754,0.0542751,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511267982,0.0542751,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511268159,0.0542751,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511269300,0.0542751,87830.0,87820.0,0.06832154]
["bitfinex","BTCUSD",1769511269706,0.0542751,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511271501,0.0542751,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769511271883,0.0542751,87830.0,87821.0,0.06832045]
["bitfinex","BTCUSD",1769511272298,0.0542751,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769511272509,0.04601807,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769511273678,0.04601807,87836.0,87823.0,0.00810752]
["bitfinex","BTCUSD",1769511273909,0.04601807,87836.0,87822.0,0.00810752]
["bitfinex","BTCUSD",1769511274119,0.04601807,87836.0,87822.0,0.01949418]
["bitfinex","BTCUSD",1769511274848,0.04601807,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511275064,0.056908,87839.0,87829.0,0.10394584]
["bitfinex","BTCUSD",1769511275910,0.056908,87839.0,87826.0,0.00810566]
["bitfinex","BTCUSD",1769511276129,0.09208189,87839.0,87824.0,0.1234379]
["bitfinex","BTCUSD",1769511276422,0.02846148,87838.0,87824.0,0.18036993]
["bitfinex","BTCUSD",1769511276856,0.06363537,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511277437,0.06363537,87838.0,87825.0,0.06831733]
["bitfinex","BTCUSD",1769511277639,0.06363537,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511279380,0.056908,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511279941,0.056908,87839.0,87831.0,0.07641583]
["bitfinex","BTCUSD",1769511280234,0.056908,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511280368,0.056908,87839.0,87832.0,0.06831217]
["bitfinex","BTCUSD",1769511280572,0.056908,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511281884,0.056908,87839.0,87832.0,0.06831203]
["bitfinex","BTCUSD",1769511282083,0.056908,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511282309,0.056908,87839.0,87832.0,0.06831218]
["bitfinex","BTCUSD",1769511282585,0.056908,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511283212,0.056908,87839.0,87833.0,0.00109714]
["bitfinex","BTCUSD",1769511283466,0.056908,87839.0,87833.0,0.05802312]
["bitfinex","BTCUSD",1769511283680,0.03757032,87849.0,87836.0,0.10394584]
["bitfinex","BTCUSD",1769511283894,0.05693165,87847.0,87836.0,0.10394584]
["bitfinex","BTCUSD",1769511284110,0.05693165,87847.0,87836.0,0.11533069]
["bitfinex","BTCUSD",1769511285631,0.05693165,87847.0,87836.0,0.10394584]
["bitfinex","BTCUSD",1769511285843,0.05693165,87847.0,87836.0,0.11533069]
["bitfinex","BTCUSD",1769511286041,0.05693165,87847.0,87839.0,0.06830635]
["bitfinex","BTCUSD",1769511286179,0.05693165,87847.0,87840.0,0.10394584]
["bitfinex","BTCUSD",1769511287407,0.05693165,87847.0,87836.0,0.06917197]
["bitfinex","BTCUSD",1769511287612,0.05693165,87847.0,87836.0,0.00086323]
["bitfinex","BTCUSD",1769511287818,0.05693165,87847.0,87836.0,0.06917202]
["bitfinex","BTCUSD",1769511288970,0.05693165,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511289172,0.05693165,87847.0,87838.0,0.00086321]
["bitfinex","BTCUSD",1769511292018,0.05693165,87847.0,87839.0,0.00134364]
["bitfinex","BTCUSD",1769511292186,0.05693165,87847.0,87838.0,0.00134364]
["bitfinex","BTCUSD",1769511292509,0.05693165,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511292711,0.05693165,87847.0,87838.0,0.0013436]
["bitfinex","BTCUSD",1769511297746,0.05693165,87847.0,87838.0,0.00809863]
["bitfinex","BTCUSD",1769511299906,0.02899161,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511300110,0.02899161,87859.0,87847.0,0.05691703]
["bitfinex","BTCUSD",1769511300286,0.02899161,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511300702,0.01994157,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511300923,0.01994157,87859.0,87847.0,0.06830034]
["bitfinex","BTCUSD",1769511301225,0.01994157,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511301423,0.028455,87858.0,87846.0,0.06830096]
["bitfinex","BTCUSD",1769511301628,0.02495032,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511301789,0.02495032,87858.0,87848.0,0.06797473]
["bitfinex","BTCUSD",1769511302174,0.02495032,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511302502,0.02495032,87858.0,87852.0,0.01105777]
["bitfinex","BTCUSD",1769511302674,0.02495032,87858.0,87852.0,0.01073277]
["bitfinex","BTCUSD",1769511302872,0.02495032,87858.0,87852.0,0.05691366]
["bitfinex","BTCUSD",1769511303074,0.02495032,87858.0,87845.0,0.33286068]
["bitfinex","BTCUSD",1769511303075,0.0002006,87861.0,87859.0,0.05690888]
["bitfinex","BTCUSD",1769511303278,0.0002006,87861.0,87860.0,0.05690871]
["bitfinex","BTCUSD",1769511303516,0.02495032,87868.0,87859.0,0.05690888]
["bitfinex","BTCUSD",1769511303517,0.02495032,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769511303712,0.4875596,87900.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769511303713,0.04552132,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769511303916,0.02495032,87881.0,87872.0,0.05690094]
["bitfinex","BTCUSD",1769511304566,0.02495032,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769511304925,0.02495032,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769511305452,0.02495032,87881.0,87875.0,0.06827878]
["bitfinex","BTCUSD",1769511305653,0.02495032,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769511306303,0.02509432,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769511306426,0.02509432,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769511306630,0.02509432,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769511306841,0.02509432,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769511307047,0.02509432,87881.0,87870.0,0.27271883]
["bitfinex","BTCUSD",1769511307253,0.02509432,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769511307676,0.02509432,87881.0,87871.0,0.06828166]
["bitfinex","BTCUSD",1769511307677,0.02509432,87881.0,87870.0,0.06828256]
["bitfinex","BTCUSD",1769511308114,0.02509432,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769511308308,0.02509432,87881.0,87871.0,0.06828164]
["bitfinex","BTCUSD",1769511308688,0.02509432,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769511308888,0.02509432,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769511309257,0.02509432,87881.0,87867.0,0.05690386]
["bitfinex","BTCUSD",1769511309462,0.02509432,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769511309734,0.02844788,87880.0,87863.0,0.10518935]
["bitfinex","BTCUSD",1769511309895,0.02503983,87876.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769511310094,0.02804432,87872.0,87857.0,0.05691066]
["bitfinex","BTCUSD",1769511310419,0.02804432,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769511310595,0.02804432,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511310820,0.02804432,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511310821,0.02804432,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511310979,0.02804432,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511311192,0.02804432,87862.0,87853.0,0.06829585]
["bitfinex","BTCUSD",1769511311390,0.02804432,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511311706,0.02804432,87861.0,87853.0,0.06829572]
["bitfinex","BTCUSD",1769511311707,0.02804432,87861.0,87852.0,0.06829618]
["bitfinex","BTCUSD",1769511311886,0.02804432,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511312082,0.02804432,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511312487,0.02804432,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511312899,0.02804432,87861.0,87853.0,0.06829543]
["bitfinex","BTCUSD",1769511313502,0.02804432,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511313694,0.02804432,87861.0,87853.0,0.06829549]
["bitfinex","BTCUSD",1769511313899,0.02804432,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511314140,0.02804432,87861.0,87853.0,0.0682957]
["bitfinex","BTCUSD",1769511314400,0.02804432,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511315226,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511316068,0.02804432,87861.0,87854.0,0.06829483]
["bitfinex","BTCUSD",1769511316265,0.02804432,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511316560,0.02804432,87861.0,87856.0,0.05691073]
["bitfinex","BTCUSD",1769511317145,0.02804432,87861.0,87856.0,0.06829299]
["bitfinex","BTCUSD",1769511317570,0.02804432,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511317821,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511318256,0.02804432,87861.0,87855.0,0.06829434]
["bitfinex","BTCUSD",1769511318553,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511318732,0.02804432,87861.0,87855.0,0.0682941]
["bitfinex","BTCUSD",1769511318964,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511319298,0.02804432,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511319905,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511320304,0.02804432,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511320506,0.02804432,87861.0,87855.0,0.06829413]
["bitfinex","BTCUSD",1769511320913,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511321093,0.02804432,87861.0,87854.0,0.06829501]
["bitfinex","BTCUSD",1769511321290,0.02804432,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511321530,0.02804432,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511321742,0.02804432,87861.0,87850.0,0.37790818]
["bitfinex","BTCUSD",1769511321980,0.02804432,87861.0,87850.0,0.17348746]
["bitfinex","BTCUSD",1769511322173,0.02804432,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511322547,0.02804432,87861.0,87850.0,0.06829805]
["bitfinex","BTCUSD",1769511322752,0.02804432,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511322937,0.02804432,87861.0,87850.0,0.06829805]
["bitfinex","BTCUSD",1769511323181,0.02804432,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511323435,0.02804432,87861.0,87852.0,0.05691342]
["bitfinex","BTCUSD",1769511323591,0.02804432,87861.0,87853.0,0.06829581]
["bitfinex","BTCUSD",1769511323774,0.02804432,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511323978,0.02386199,87871.0,87859.0,0.06829102]
["bitfinex","BTCUSD",1769511324177,0.02386199,87871.0,87859.0,0.06829086]
["bitfinex","BTCUSD",1769511324378,0.02386199,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769511324808,0.02386199,87871.0,87860.0,0.06829029]
["bitfinex","BTCUSD",1769511325006,0.02386199,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511325352,0.0284482,87879.0,87861.0,0.11433083]
["bitfinex","BTCUSD",1769511325353,0.02271178,87878.0,87861.0,0.11433083]
["bitfinex","BTCUSD",1769511325472,0.02271178,87877.0,87861.0,0.18366275]
["bitfinex","BTCUSD",1769511325680,0.11451902,87876.0,87861.0,0.07637119]
["bitfinex","BTCUSD",1769511325986,0.02271178,87875.0,87861.0,0.07637119]
["bitfinex","BTCUSD",1769511326205,0.02271178,87875.0,87861.0,0.00808178]
["bitfinex","BTCUSD",1769511326423,0.11451902,87875.0,87861.0,0.00808178]
["bitfinex","BTCUSD",1769511326620,0.0284482,87879.0,87861.0,0.00808178]
["bitfinex","BTCUSD",1769511326621,0.02271178,87874.0,87861.0,0.00808178]
["bitfinex","BTCUSD",1769511326759,0.02271178,87873.0,87860.0,0.00808178]
["bitfinex","BTCUSD",1769511326945,0.02271178,87873.0,87860.0,0.01946352]
["bitfinex","BTCUSD",1769511327422,0.02271178,87873.0,87860.0,0.07637179]
["bitfinex","BTCUSD",1769511327628,0.02271178,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769511327861,0.05115998,87879.0,87864.0,0.00808141]
["bitfinex","BTCUSD",1769511328183,0.02271178,87878.0,87864.0,0.00808141]
["bitfinex","BTCUSD",1769511328645,0.02271178,87878.0,87864.0,0.01946263]
["bitfinex","BTCUSD",1769511328802,0.02271178,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769511329002,0.02271178,87878.0,87866.0,0.00807993]
["bitfinex","BTCUSD",1769511329225,0.02271178,87878.0,87864.0,0.01946115]
["bitfinex","BTCUSD",1769511329421,0.02271178,87878.0,87864.0,0.00807993]
["bitfinex","BTCUSD",1769511329833,0.02271178,87878.0,87864.0,0.01946115]
["bitfinex","BTCUSD",1769511330035,0.02271178,87878.0,87864.0,0.00807993]
["bitfinex","BTCUSD",1769511330457,0.02271178,87878.0,87864.0,0.01946115]
["bitfinex","BTCUSD",1769511331677,0.02271178,87877.0,87864.0,0.01946115]
["bitfinex","BTCUSD",1769511332826,0.02271178,87877.0,87864.0,0.00807993]
["bitfinex","BTCUSD",1769511333027,0.02271178,87877.0,87864.0,0.01946115]
["bitfinex","BTCUSD",1769511333226,0.02271178,87877.0,87864.0,0.00807993]
["bitfinex","BTCUSD",1769511333427,0.02271178,87877.0,87860.0,0.05690814]
["bitfinex","BTCUSD",1769511333428,0.11451902,87876.0,87865.0,0.00808086]
["bitfinex","BTCUSD",1769511333624,0.11451902,87876.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511333625,0.11451902,87872.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511333829,0.27286283,87880.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511333830,0.02271178,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511334031,0.02271178,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511334266,0.02271178,87864.0,87853.0,0.06829564]
["bitfinex","BTCUSD",1769511334476,0.02271178,87864.0,87854.0,0.01947077]
["bitfinex","BTCUSD",1769511335298,0.02271178,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511335443,0.02271178,87864.0,87856.0,0.01946978]
["bitfinex","BTCUSD",1769511336070,0.02271178,87864.0,87856.0,0.00808752]
["bitfinex","BTCUSD",1769511336309,0.02271178,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511336503,0.02271178,87864.0,87853.0,0.06829562]
["bitfinex","BTCUSD",1769511336701,0.02271178,87864.0,87854.0,0.06499934]
["bitfinex","BTCUSD",1769511337050,0.02271178,87864.0,87854.0,0.07638186]
["bitfinex","BTCUSD",1769511337243,0.02271178,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511337446,0.02271178,87864.0,87856.0,0.01946903]
["bitfinex","BTCUSD",1769511337645,0.02271178,87864.0,87856.0,0.00808677]
["bitfinex","BTCUSD",1769511338061,0.02271178,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511338475,0.02271178,87864.0,87852.0,0.06829645]
["bitfinex","BTCUSD",1769511338632,0.02271178,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511339429,0.02271178,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511340145,0.02271178,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769511340535,0.02271178,87864.0,87854.0,0.33039293]
["bitfinex","BTCUSD",1769511340755,0.02271178,87864.0,87854.0,0.3294709]
["bitfinex","BTCUSD",1769511341185,0.02271178,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511341380,0.02271178,87864.0,87855.0,0.06829411]
["bitfinex","BTCUSD",1769511341870,0.02271178,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769511342812,0.02271178,87864.0,87854.0,0.28394113]
["bitfinex","BTCUSD",1769511343553,0.02271178,87864.0,87855.0,0.06932671]
["bitfinex","BTCUSD",1769511343808,0.02271178,87864.0,87855.0,0.01241504]
["bitfinex","BTCUSD",1769511343952,0.02271178,87864.0,87855.0,0.00103265]
["bitfinex","BTCUSD",1769511344400,0.02271178,87864.0,87854.0,0.27255861]
["bitfinex","BTCUSD",1769511344616,0.02271178,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511344803,0.02271178,87864.0,87850.0,0.45518741]
["bitfinex","BTCUSD",1769511345062,0.02271178,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511345251,0.02271178,87864.0,87850.0,0.45518741]
["bitfinex","BTCUSD",1769511345454,0.02271178,87864.0,87850.0,0.39827247]
["bitfinex","BTCUSD",1769511345670,0.02271178,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511346022,0.02271178,87864.0,87850.0,0.39827247]
["bitfinex","BTCUSD",1769511346626,0.02271178,87864.0,87851.0,0.06829706]
["bitfinex","BTCUSD",1769511346827,0.02271178,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769511347055,0.02271178,87864.0,87854.0,0.06829456]
["bitfinex","BTCUSD",1769511347473,0.02271178,87864.0,87855.0,0.0695344]
["bitfinex","BTCUSD",1769511347796,0.02271178,87864.0,87855.0,0.00124012]
["bitfinex","BTCUSD",1769511348149,0.02271178,87864.0,87854.0,0.00123942]
["bitfinex","BTCUSD",1769511348351,0.02271178,87864.0,87854.0,0.01262194]
["bitfinex","BTCUSD",1769511348563,0.02271178,87864.0,87854.0,0.00123942]
["bitfinex","BTCUSD",1769511349172,0.02271178,87864.0,87850.0,0.39827247]
["bitfinex","BTCUSD",1769511349375,0.02271178,87864.0,87850.0,0.45518764]
["bitfinex","BTCUSD",1769511349891,0.02271178,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511350368,0.02271178,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511350583,0.02271178,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511350801,0.02271178,87864.0,87851.0,0.0682974]
["bitfinex","BTCUSD",1769511350951,0.02271178,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511352872,0.02271178,87864.0,87853.0,0.06500156]
["bitfinex","BTCUSD",1769511353299,0.02271178,87864.0,87855.0,0.06829381]
["bitfinex","BTCUSD",1769511353497,0.02271178,87864.0,87856.0,0.00808752]
["bitfinex","BTCUSD",1769511353939,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511354129,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511354581,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511354754,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511355115,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511355315,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511355724,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511355933,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511356222,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511356421,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511357177,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511357893,0.02271178,87864.0,87855.0,0.00808752]
["bitfinex","BTCUSD",1769511358083,0.02271178,87864.0,87855.0,0.01946991]
["bitfinex","BTCUSD",1769511358538,0.02271178,87864.0,87855.0,0.07638159]
["bitfinex","BTCUSD",1769511358725,0.02271178,87864.0,87855.0,0.0763818]
["bitfinex","BTCUSD",1769511358875,0.02271178,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769511359080,0.02271178,87864.0,87857.0,0.01946928]
["bitfinex","BTCUSD",1769511359289,0.02271178,87864.0,87857.0,0.00808715]
["bitfinex","BTCUSD",1769511360569,0.02271178,87864.0,87857.0,0.01946928]
["bitfinex","BTCUSD",1769511361272,0.02271178,87864.0,87857.0,0.01914415]
["bitfinex","BTCUSD",1769511361932,0.02271178,87864.0,87857.0,0.07605478]
["bitfinex","BTCUSD",1769511362131,0.02271178,87864.0,87857.0,0.00776202]
["bitfinex","BTCUSD",1769511362284,0.02271178,87864.0,87857.0,0.01914415]
["bitfinex","BTCUSD",1769511362483,0.02271178,87864.0,87857.0,0.00776202]
["bitfinex","BTCUSD",1769511363143,0.02271178,87864.0,87857.0,0.01914415]
["bitfinex","BTCUSD",1769511363346,0.02271178,87864.0,87857.0,0.01881906]
["bitfinex","BTCUSD",1769511363539,0.02271178,87864.0,87857.0,0.01849398]
["bitfinex","BTCUSD",1769511363758,0.02271178,87864.0,87857.0,0.00711185]
["bitfinex","BTCUSD",1769511364052,0.02271178,87864.0,87856.0,0.07443]
["bitfinex","BTCUSD",1769511364481,0.01656826,87863.0,87826.0,0.0001995]
["bitfinex","BTCUSD",1769511364692,0.0298291,87853.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511364900,0.0298291,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511365111,0.0298291,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511365345,0.0298291,87851.0,87834.0,0.06831037]
["bitfinex","BTCUSD",1769511365551,0.0298291,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511365754,0.0298291,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511366223,0.0298291,87851.0,87833.0,0.18316485]
["bitfinex","BTCUSD",1769511366224,0.0298291,87851.0,87833.0,0.11485368]
["bitfinex","BTCUSD",1769511366429,0.27255861,87860.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511366430,0.11677697,87848.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511366685,0.0298291,87845.0,87830.0,0.27269121]
["bitfinex","BTCUSD",1769511367376,0.0298291,87845.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511367620,0.0298291,87844.0,87830.0,0.27269121]
["bitfinex","BTCUSD",1769511368302,0.0298291,87840.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511370926,0.11677697,87840.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511371141,0.0320783,87839.0,87830.0,0.0001326]
["bitfinex","BTCUSD",1769511375121,0.0320783,87839.0,87821.0,0.11500158]
["bitfinex","BTCUSD",1769511376576,0.03432745,87835.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769511377773,0.03432745,87835.0,87820.0,0.27255861]
["bitfinex","BTCUSD",1769511377980,0.11677697,87832.0,87820.0,0.27255861]
["bitfinex","BTCUSD",1769511378173,0.11677697,87828.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769511378476,0.03432745,87827.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769511378672,0.03432745,87825.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769511378886,0.11677697,87822.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769511379127,0.03432745,87821.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769511379873,0.0329448,87830.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769511379874,0.11677697,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769511380096,0.03432745,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769511380268,0.03432745,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769511380596,0.03432745,87817.0,87805.0,0.06833294]
["bitfinex","BTCUSD",1769511380775,0.03432745,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769511380935,0.03432745,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769511381135,0.03432745,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769511381338,0.03432745,87817.0,87804.0,0.06833346]
["bitfinex","BTCUSD",1769511381606,0.03432745,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769511382037,0.03432745,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769511382245,0.03432745,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769511382446,0.03432745,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769511382675,0.12220494,87813.0,87801.0,0.06833607]
["bitfinex","BTCUSD",1769511382890,0.03432745,87812.0,87800.0,0.28394813]
["bitfinex","BTCUSD",1769511383869,0.03432745,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769511384090,0.03432745,87812.0,87800.0,0.34089557]
["bitfinex","BTCUSD",1769511384301,0.03432745,87812.0,87800.0,0.28394813]
["bitfinex","BTCUSD",1769511384594,0.03432745,87812.0,87801.0,0.06833625]
["bitfinex","BTCUSD",1769511384789,0.03432745,87812.0,87800.0,0.28394813]
["bitfinex","BTCUSD",1769511385129,0.03432745,87812.0,87798.0,0.000233]
["bitfinex","BTCUSD",1769511385337,0.03432745,87812.0,87800.0,0.27255861]
["bitfinex","BTCUSD",1769511386592,0.03432745,87812.0,87798.0,0.05718154]
["bitfinex","BTCUSD",1769511386791,0.03432745,87812.0,87798.0,0.000233]
["bitfinex","BTCUSD",1769511386991,0.03432745,87812.0,87798.0,0.01162278]
["bitfinex","BTCUSD",1769511387198,0.03432745,87812.0,87798.0,0.000233]
["bitfinex","BTCUSD",1769511387777,0.03432745,87812.0,87798.0,0.01162278]
["bitfinex","BTCUSD",1769511388574,0.03432745,87812.0,87798.0,0.000233]
["bitfinex","BTCUSD",1769511388782,0.03432745,87812.0,87799.0,0.06833778]
["bitfinex","BTCUSD",1769511388985,0.03432745,87810.0,87798.0,0.01162278]
["bitfinex","BTCUSD",1769511389477,0.03432745,87810.0,87798.0,0.000233]
["bitfinex","BTCUSD",1769511389858,0.03432745,87810.0,87798.0,0.01162278]
["bitfinex","BTCUSD",1769511391038,0.03432745,87810.0,87797.0,0.06833921]
["bitfinex","BTCUSD",1769511391039,0.03432745,87810.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511391241,0.03207829,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769511391559,0.03207829,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769511391727,0.03207829,87808.0,87793.0,0.19469414]
["bitfinex","BTCUSD",1769511392078,0.03207829,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769511392410,0.03207829,87808.0,87796.0,0.13774167]
["bitfinex","BTCUSD",1769511392580,0.03207829,87808.0,87796.0,0.12635163]
["bitfinex","BTCUSD",1769511394382,0.03207829,87808.0,87784.0,0.000233]
["bitfinex","BTCUSD",1769511394383,0.03827579,87808.0,87784.0,0.000233]
["bitfinex","BTCUSD",1769511394610,0.03207829,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769511394808,0.03207829,87808.0,87792.0,0.13774218]
["bitfinex","BTCUSD",1769511395747,0.03207829,87808.0,87792.0,0.12635163]
["bitfinex","BTCUSD",1769511396424,0.03827579,87808.0,87792.0,0.12635163]
["bitfinex","BTCUSD",1769511396873,0.0320784,87806.0,87792.0,0.12635163]
["bitfinex","BTCUSD",1769511397120,0.0320784,87806.0,87792.0,0.13774218]
["bitfinex","BTCUSD",1769511397347,0.0320784,87806.0,87792.0,0.19469453]
["bitfinex","BTCUSD",1769511397580,0.0320784,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769511397849,0.0320784,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769511398284,0.0320784,87805.0,87792.0,0.13774218]
["bitfinex","BTCUSD",1769511398740,0.0320784,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769511398962,0.0320784,87805.0,87794.0,0.06834145]
["bitfinex","BTCUSD",1769511399250,0.0320784,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769511399501,0.04121429,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769511399731,0.0343273,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769511400381,0.0343273,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769511400825,0.02847283,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769511401287,0.05688943,87817.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769511401288,0.05688943,87817.0,87803.0,0.01]
["bitfinex","BTCUSD",1769511401546,0.02346058,87815.0,87803.0,0.01]
["bitfinex","BTCUSD",1769511401790,0.02346058,87815.0,87801.0,0.12635163]
["bitfinex","BTCUSD",1769511402472,0.02346058,87813.0,87801.0,0.12635163]
["bitfinex","BTCUSD",1769511402702,0.02346058,87811.0,87801.0,0.12635163]
["bitfinex","BTCUSD",1769511404132,0.02346058,87811.0,87794.0,0.13774193]
["bitfinex","BTCUSD",1769511404332,0.02346058,87811.0,87796.0,0.13774167]
["bitfinex","BTCUSD",1769511404566,0.02346058,87811.0,87797.0,0.14820535]
["bitfinex","BTCUSD",1769511405363,0.0261591,87810.0,87797.0,0.14820535]
["bitfinex","BTCUSD",1769511405993,0.0261591,87810.0,87797.0,0.02185372]
["bitfinex","BTCUSD",1769511406173,0.03065669,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769511406381,0.03065669,87806.0,87793.0,0.03329998]
["bitfinex","BTCUSD",1769511406558,0.03065669,87804.0,87793.0,0.14826119]
["bitfinex","BTCUSD",1769511406773,0.02746085,87803.0,87793.0,0.14826119]
["bitfinex","BTCUSD",1769511407213,0.02746085,87803.0,87794.0,0.12635163]
["bitfinex","BTCUSD",1769511407414,0.02746085,87803.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511408496,0.05688943,87817.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511408497,0.03290573,87810.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511408674,0.03290573,87808.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511408872,0.03290573,87806.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511409089,0.03290573,87804.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511409276,0.02746085,87803.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511413133,0.02286311,87811.0,87795.0,0.02190968]
["bitfinex","BTCUSD",1769511413340,0.02346058,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769511413540,0.02346058,87810.0,87798.0,0.12635163]
["bitfinex","BTCUSD",1769511413902,0.02346058,87810.0,87799.0,0.13774128]
["bitfinex","BTCUSD",1769511414219,0.02346058,87810.0,87800.0,0.39925508]
["bitfinex","BTCUSD",1769511415004,0.05688943,87817.0,87800.0,0.39925508]
["bitfinex","BTCUSD",1769511415005,0.05688943,87817.0,87805.0,0.12635163]
["bitfinex","BTCUSD",1769511415211,0.05688943,87817.0,87807.0,0.12635163]
["bitfinex","BTCUSD",1769511416603,0.05757006,87817.0,87807.0,0.12635163]
["bitfinex","BTCUSD",1769511416988,0.08030882,87817.0,87807.0,0.12635163]
["bitfinex","BTCUSD",1769511418670,0.08030882,87817.0,87807.0,0.12537663]
["bitfinex","BTCUSD",1769511423099,0.00068063,87826.0,87807.0,0.32984586]
["bitfinex","BTCUSD",1769511423302,0.02341939,87831.0,87816.0,0.12615663]
["bitfinex","BTCUSD",1769511423519,0.02341939,87831.0,87824.0,0.00112]
["bitfinex","BTCUSD",1769511423726,0.056976,87829.0,87824.0,0.00112]
["bitfinex","BTCUSD",1769511423941,0.08039539,87829.0,87824.0,0.00112]
["bitfinex","BTCUSD",1769511424164,0.02341939,87828.0,87824.0,0.00112]
["bitfinex","BTCUSD",1769511425832,0.02341939,87828.0,87818.0,0.12532715]
["bitfinex","BTCUSD",1769511429662,0.02341939,87828.0,87818.0,0.27290345]
["bitfinex","BTCUSD",1769511429863,0.02341939,87828.0,87819.0,0.12599073]
["bitfinex","BTCUSD",1769511432158,0.02341939,87828.0,87819.0,0.12436646]
["bitfinex","BTCUSD",1769511434663,0.00068063,87827.0,87819.0,0.12436646]
["bitfinex","BTCUSD",1769511434843,0.02449676,87827.0,87819.0,0.12436646]
["bitfinex","BTCUSD",1769511435043,0.02517739,87826.0,87819.0,0.12436646]
["bitfinex","BTCUSD",1769511435343,0.02517739,87826.0,87814.0,0.14844129]
["bitfinex","BTCUSD",1769511436760,0.02449676,87826.0,87814.0,0.14844129]
["bitfinex","BTCUSD",1769511436981,0.02449676,87826.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769511437209,0.02449676,87826.0,87815.0,0.12566588]
["bitfinex","BTCUSD",1769511437398,0.02449676,87826.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769511437743,0.02449676,87826.0,87816.0,0.14844077]
["bitfinex","BTCUSD",1769511438728,0.00068063,87825.0,87816.0,0.14844077]
["bitfinex","BTCUSD",1769511438887,0.056976,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769511439085,0.056976,87829.0,87820.0,0.12501636]
["bitfinex","BTCUSD",1769511439947,0.000233,87833.0,87820.0,0.12553597]
["bitfinex","BTCUSD",1769511440253,0.000233,87833.0,87819.0,0.27290345]
["bitfinex","BTCUSD",1769511440254,0.05692551,87834.0,87833.0,0.12553597]
["bitfinex","BTCUSD",1769511440447,0.05692551,87834.0,87830.0,0.39843382]
["bitfinex","BTCUSD",1769511440448,0.0001028,87833.0,87830.0,0.39843382]
["bitfinex","BTCUSD",1769511440650,0.0001028,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769511440651,0.0001028,87833.0,87823.0,0.12553037]
["bitfinex","BTCUSD",1769511441081,0.00078343,87833.0,87823.0,0.12553037]
["bitfinex","BTCUSD",1769511443927,0.0334922,87832.0,87816.0,0.13616816]
["bitfinex","BTCUSD",1769511444125,0.00068063,87831.0,87816.0,0.13616816]
["bitfinex","BTCUSD",1769511444289,0.0334922,87831.0,87816.0,0.13616816]
["bitfinex","BTCUSD",1769511444511,0.03417283,87830.0,87816.0,0.13616816]
["bitfinex","BTCUSD",1769511446095,0.03417283,87830.0,87817.0,0.12725214]
["bitfinex","BTCUSD",1769511446539,0.03417283,87830.0,87817.0,0.12692738]
["bitfinex","BTCUSD",1769511446757,0.03417283,87830.0,87813.0,0.05693894]
["bitfinex","BTCUSD",1769511446961,0.03417283,87830.0,87814.0,0.06832603]
["bitfinex","BTCUSD",1769511447186,0.03417283,87830.0,87815.0,0.12725214]
["bitfinex","BTCUSD",1769511447439,0.03417283,87830.0,87815.0,0.13863971]
["bitfinex","BTCUSD",1769511447900,0.03417283,87830.0,87820.0,0.27290345]
["bitfinex","BTCUSD",1769511450092,0.03417283,87830.0,87820.0,0.40015559]
["bitfinex","BTCUSD",1769511450889,0.03417283,87830.0,87820.0,0.27290345]
["bitfinex","BTCUSD",1769511453766,0.03574121,87827.0,87805.0,0.12725214]
["bitfinex","BTCUSD",1769511453977,0.03574121,87825.0,87810.0,0.27290345]
["bitfinex","BTCUSD",1769511454826,0.03574121,87825.0,87811.0,0.12725214]
["bitfinex","BTCUSD",1769511455015,0.03574121,87825.0,87811.0,0.13864023]
["bitfinex","BTCUSD",1769511455211,0.03574121,87825.0,87812.0,0.12725214]
["bitfinex","BTCUSD",1769511456065,0.03574121,87825.0,87812.0,0.1386401]
["bitfinex","BTCUSD",1769511456626,0.03574121,87825.0,87812.0,0.12725214]
["bitfinex","BTCUSD",1769511458086,0.03574121,87825.0,87812.0,0.12692729]
["bitfinex","BTCUSD",1769511459307,0.00068063,87824.0,87812.0,0.12692729]
["bitfinex","BTCUSD",1769511460146,0.00068063,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769511460349,0.00068063,87824.0,87813.0,0.13863997]
["bitfinex","BTCUSD",1769511460928,0.00068063,87824.0,87813.0,0.13799029]
["bitfinex","BTCUSD",1769511461695,0.00068063,87824.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769511463065,0.03124345,87825.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769511463281,0.00068063,87824.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769511467435,0.00100548,87824.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511467610,0.0001028,87831.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511467611,0.02899459,87830.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511467810,0.02899459,87828.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511468008,0.02899459,87826.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511468278,0.02807595,87825.0,87814.0,0.02212582]
["bitfinex","BTCUSD",1769511469052,0.02807595,87825.0,87814.0,0.16076566]
["bitfinex","BTCUSD",1769511469865,0.0001028,87831.0,87819.0,0.12725214]
["bitfinex","BTCUSD",1769511470121,0.0001028,87831.0,87821.0,0.12725214]
["bitfinex","BTCUSD",1769511470293,0.0001028,87831.0,87812.0,0.00100651]
["bitfinex","BTCUSD",1769511470294,0.02449674,87830.0,87813.0,0.13863997]
["bitfinex","BTCUSD",1769511470472,0.02449674,87830.0,87813.0,0.12725214]
["bitfinex","BTCUSD",1769511471682,0.02449674,87830.0,87814.0,0.12725214]
["bitfinex","BTCUSD",1769511471870,0.02449674,87830.0,87815.0,0.15002729]
["bitfinex","BTCUSD",1769511472076,0.02449674,87830.0,87816.0,0.12725214]
["bitfinex","BTCUSD",1769511472294,0.02449674,87830.0,87815.0,0.09110044]
["bitfinex","BTCUSD",1769511472295,0.02449674,87830.0,87817.0,0.15002677]
["bitfinex","BTCUSD",1769511481227,0.0001028,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511481804,0.02445144,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511485587,0.02445144,87831.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769511486000,0.02445144,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511488629,0.02445144,87831.0,87820.0,0.27277869]
["bitfinex","BTCUSD",1769511498582,0.02445144,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511499506,0.02428895,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511499684,0.02412646,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511507595,0.0100048,87831.0,87821.0,0.14005361]
["bitfinex","BTCUSD",1769511507872,0.0100048,87831.0,87820.0,0.27277869]
["bitfinex","BTCUSD",1769511508477,0.0100048,87831.0,87820.0,0.28416561]
["bitfinex","BTCUSD",1769511508909,0.0100048,87831.0,87821.0,0.15560229]
["bitfinex","BTCUSD",1769511510251,0.0100048,87831.0,87821.0,0.1442155]
["bitfinex","BTCUSD",1769511511453,0.05692551,87834.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769511511612,0.02295318,87839.0,87825.0,0.1442155]
["bitfinex","BTCUSD",1769511511822,0.05692313,87838.0,87829.0,0.41699419]
["bitfinex","BTCUSD",1769511512449,0.02295318,87837.0,87829.0,0.27277869]
["bitfinex","BTCUSD",1769511513045,0.02295318,87837.0,87823.0,0.1442155]
["bitfinex","BTCUSD",1769511525053,0.02295318,87837.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511525202,0.02295318,87834.0,87813.0,0.15560333]
["bitfinex","BTCUSD",1769511525396,0.02295318,87834.0,87816.0,0.1442155]
["bitfinex","BTCUSD",1769511526132,0.02295318,87834.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511526340,0.13153807,87834.0,87816.0,0.1442155]
["bitfinex","BTCUSD",1769511526545,0.02295318,87833.0,87816.0,0.1442155]
["bitfinex","BTCUSD",1769511527205,0.02295318,87833.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511528621,0.02295318,87833.0,87820.0,0.41692286]
["bitfinex","BTCUSD",1769511529586,0.02295318,87833.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769511529786,0.05692313,87838.0,87822.0,0.1442155]
["bitfinex","BTCUSD",1769511529994,0.02295318,87837.0,87828.0,0.27270736]
["bitfinex","BTCUSD",1769511530149,0.02279069,87837.0,87828.0,0.27270736]
["bitfinex","BTCUSD",1769511530356,0.02262815,87837.0,87828.0,0.27270736]
["bitfinex","BTCUSD",1769511534527,0.02262815,87837.0,87824.0,0.1442155]
["bitfinex","BTCUSD",1769511534882,0.02262815,87837.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511536391,0.02262815,87837.0,87821.0,0.15949825]
["bitfinex","BTCUSD",1769511539246,0.02262815,87837.0,87827.0,0.27270736]
["bitfinex","BTCUSD",1769511539425,0.02262815,87837.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769511542696,0.02262815,87837.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511542697,0.02262815,87837.0,87822.0,0.15949799]
["bitfinex","BTCUSD",1769511546440,0.02207097,87837.0,87822.0,0.15949799]
["bitfinex","BTCUSD",1769511555679,0.03274922,87836.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769511555831,0.14031071,87833.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511556032,0.05692313,87838.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511556033,0.02377031,87832.0,87820.0,0.27270736]
["bitfinex","BTCUSD",1769511556247,0.02377031,87832.0,87821.0,0.15949825]
["bitfinex","BTCUSD",1769511557462,0.02360773,87832.0,87821.0,0.15949825]
["bitfinex","BTCUSD",1769511566361,0.05692313,87838.0,87822.0,0.13602923]
["bitfinex","BTCUSD",1769511566584,0.05692313,87838.0,87820.0,0.34102875]
["bitfinex","BTCUSD",1769511566585,0.05692313,87838.0,87828.0,0.27270736]
["bitfinex","BTCUSD",1769511566803,0.05692313,87838.0,87824.0,0.13602923]
["bitfinex","BTCUSD",1769511567024,0.05692313,87838.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511570820,0.05692313,87838.0,87824.0,0.13602923]
["bitfinex","BTCUSD",1769511571211,0.08161044,87838.0,87824.0,0.13602923]
["bitfinex","BTCUSD",1769511584358,0.05692313,87838.0,87824.0,0.13602923]
["bitfinex","BTCUSD",1769511584568,0.05692313,87838.0,87826.0,0.13602923]
["bitfinex","BTCUSD",1769511587792,0.05692313,87838.0,87820.0,0.13602923]
["bitfinex","BTCUSD",1769511587944,0.02468731,87837.0,87820.0,0.13602923]
["bitfinex","BTCUSD",1769511593775,0.02468731,87837.0,87821.0,0.13602923]
["bitfinex","BTCUSD",1769511596564,0.02468731,87837.0,87821.0,0.14591293]
["bitfinex","BTCUSD",1769511597761,0.02468731,87837.0,87820.0,0.28411182]
["bitfinex","BTCUSD",1769511598056,0.02468731,87837.0,87823.0,0.14591293]
["bitfinex","BTCUSD",1769511598723,0.02468731,87837.0,87823.0,0.15729946]
["bitfinex","BTCUSD",1769511599132,0.02468731,87837.0,87823.0,0.14591293]
["bitfinex","BTCUSD",1769511600438,0.05692313,87838.0,87823.0,0.15729946]
["bitfinex","BTCUSD",1769511600639,0.05692313,87838.0,87828.0,0.14591293]
["bitfinex","BTCUSD",1769511600861,0.11696,87844.0,87832.0,0.14591293]
["bitfinex","BTCUSD",1769511601063,0.11696,87844.0,87825.0,0.05693129]
["bitfinex","BTCUSD",1769511601064,0.0001448,87850.0,87834.0,0.2727249]
["bitfinex","BTCUSD",1769511601276,0.05691644,87848.0,87840.0,0.2727249]
["bitfinex","BTCUSD",1769511601486,0.05691644,87848.0,87836.0,0.14591293]
["bitfinex","BTCUSD",1769511601679,0.05691644,87848.0,87835.0,0.0569246]
["bitfinex","BTCUSD",1769511601880,0.05691644,87848.0,87836.0,0.14591293]
["bitfinex","BTCUSD",1769511602294,0.05691644,87848.0,87836.0,0.15729778]
["bitfinex","BTCUSD",1769511602910,0.05691644,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511603124,0.05691644,87848.0,87836.0,0.14591293]
["bitfinex","BTCUSD",1769511607700,0.01096936,87848.0,87841.0,0.14591293]
["bitfinex","BTCUSD",1769511607915,0.02736,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769511608140,0.02736,87856.0,87845.0,0.14591293]
["bitfinex","BTCUSD",1769511610834,0.02736,87856.0,87845.0,0.06830186]
["bitfinex","BTCUSD",1769511611056,0.02736,87856.0,87846.0,0.14591293]
["bitfinex","BTCUSD",1769511611848,0.1171048,87859.0,87846.0,0.14591293]
["bitfinex","BTCUSD",1769511611849,0.0001448,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769511612056,0.05690552,87865.0,87853.0,0.14591293]
["bitfinex","BTCUSD",1769511614277,0.13581209,87852.0,87842.0,0.03417734]
["bitfinex","BTCUSD",1769511614594,0.13581209,87852.0,87832.0,0.14606753]
["bitfinex","BTCUSD",1769511614595,0.13581209,87848.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511614844,0.13581209,87847.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511615056,0.02389492,87845.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511615207,0.02389492,87844.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511616199,0.13581209,87842.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511616423,0.02389492,87840.0,87832.0,0.0001546]
["bitfinex","BTCUSD",1769511616807,0.02389492,87836.0,87822.0,0.0001546]
["bitfinex","BTCUSD",1769511617009,0.02389492,87834.0,87822.0,0.0001546]
["bitfinex","BTCUSD",1769511618787,0.02389492,87834.0,87822.0,0.02292793]
["bitfinex","BTCUSD",1769511620665,0.02389492,87843.0,87825.0,0.1572992]
["bitfinex","BTCUSD",1769511620850,0.02389492,87843.0,87826.0,0.16868522]
["bitfinex","BTCUSD",1769511621048,0.02389492,87843.0,87831.0,0.14591293]
["bitfinex","BTCUSD",1769511622073,0.05690552,87844.0,87833.0,0.14971364]
["bitfinex","BTCUSD",1769511622255,0.05690552,87844.0,87835.0,0.14971364]
["bitfinex","BTCUSD",1769511622452,0.05690552,87844.0,87831.0,0.14971364]
["bitfinex","BTCUSD",1769511623926,0.02486196,87842.0,87823.0,0.02976902]
["bitfinex","BTCUSD",1769511624105,0.02326352,87841.0,87823.0,0.02976902]
["bitfinex","BTCUSD",1769511624316,0.02326352,87841.0,87823.0,0.15707207]
["bitfinex","BTCUSD",1769511625337,0.02326352,87841.0,87823.0,0.13868958]
["bitfinex","BTCUSD",1769511627772,0.02326352,87839.0,87822.0,0.0001546]
["bitfinex","BTCUSD",1769511627976,0.02326352,87837.0,87822.0,0.01154126]
["bitfinex","BTCUSD",1769511628374,0.02326352,87837.0,87824.0,0.15007598]
["bitfinex","BTCUSD",1769511628776,0.02326352,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511628980,0.02326352,87837.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769511629180,0.05690552,87844.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769511629401,0.05690552,87844.0,87829.0,0.13868958]
["bitfinex","BTCUSD",1769511629645,0.05690552,87844.0,87830.0,0.16146084]
["bitfinex","BTCUSD",1769511629825,0.05690552,87844.0,87830.0,0.17284647]
["bitfinex","BTCUSD",1769511630136,0.08016904,87844.0,87830.0,0.16146084]
["bitfinex","BTCUSD",1769511630812,0.08016904,87844.0,87830.0,0.17284647]
["bitfinex","BTCUSD",1769511631017,0.05690552,87844.0,87830.0,0.17284647]
["bitfinex","BTCUSD",1769511631222,0.05690552,87844.0,87830.0,0.16146084]
["bitfinex","BTCUSD",1769511631699,0.05690552,87844.0,87830.0,0.17284647]
["bitfinex","BTCUSD",1769511632468,0.05690552,87844.0,87830.0,0.03415689]
["bitfinex","BTCUSD",1769511632633,0.05690552,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511632836,0.05674255,87844.0,87834.0,0.13868958]
["bitfinex","BTCUSD",1769511633241,0.05657957,87844.0,87834.0,0.13868958]
["bitfinex","BTCUSD",1769511633445,0.05641659,87844.0,87834.0,0.13868958]
["bitfinex","BTCUSD",1769511633643,0.05641659,87844.0,87835.0,0.16145954]
["bitfinex","BTCUSD",1769511635657,0.05641659,87844.0,87835.0,0.07969464]
["bitfinex","BTCUSD",1769511635881,0.05641659,87854.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511636091,0.05641659,87854.0,87845.0,0.13868958]
["bitfinex","BTCUSD",1769511637850,0.0001546,87855.0,87846.0,0.15007313]
["bitfinex","BTCUSD",1769511638057,0.05657119,87864.0,87846.0,0.15007313]
["bitfinex","BTCUSD",1769511638058,0.05657119,87864.0,87847.0,0.13868958]
["bitfinex","BTCUSD",1769511638358,0.0564082,87864.0,87850.0,0.2727249]
["bitfinex","BTCUSD",1769511638582,0.13996612,87863.0,87843.0,0.13868958]
["bitfinex","BTCUSD",1769511638743,0.02326352,87862.0,87845.0,0.15007326]
["bitfinex","BTCUSD",1769511638957,0.02326352,87862.0,87847.0,0.13868958]
["bitfinex","BTCUSD",1769511639924,0.02326352,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511640166,0.02326352,87862.0,87848.0,0.15007287]
["bitfinex","BTCUSD",1769511640383,0.02326352,87862.0,87848.0,0.20698919]
["bitfinex","BTCUSD",1769511640590,0.02326352,87862.0,87848.0,0.15007287]
["bitfinex","BTCUSD",1769511640788,0.02326352,87862.0,87849.0,0.15007274]
["bitfinex","BTCUSD",1769511641887,0.02326352,87862.0,87849.0,0.20698833]
["bitfinex","BTCUSD",1769511642102,0.02326352,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511642302,0.02326352,87862.0,87850.0,0.13868958]
["bitfinex","BTCUSD",1769511645961,0.02326352,87856.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511646187,0.02326352,87856.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769511646188,0.02326352,87855.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769511646390,0.02326352,87853.0,87836.0,0.03415455]
["bitfinex","BTCUSD",1769511646541,0.02326352,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511646949,0.02326352,87852.0,87837.0,0.1500743]
["bitfinex","BTCUSD",1769511647144,0.02326352,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769511647351,0.02326352,87852.0,87838.0,0.13868958]
["bitfinex","BTCUSD",1769511647512,0.02326352,87852.0,87838.0,0.15007417]
["bitfinex","BTCUSD",1769511648068,0.02326352,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511648297,0.02326352,87852.0,87839.0,0.06830657]
["bitfinex","BTCUSD",1769511648298,0.02326352,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769511648493,0.02326352,87852.0,87840.0,0.0569213]
["bitfinex","BTCUSD",1769511648700,0.02326352,87852.0,87839.0,0.15007404]
["bitfinex","BTCUSD",1769511648905,0.02326352,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511649342,0.02326352,87852.0,87839.0,0.15007404]
["bitfinex","BTCUSD",1769511649546,0.02326352,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511649847,0.02326352,87852.0,87839.0,0.13868958]
["bitfinex","BTCUSD",1769511656958,0.02356319,87848.0,87834.0,0.000231]
["bitfinex","BTCUSD",1769511657162,0.02356319,87847.0,87834.0,0.000231]
["bitfinex","BTCUSD",1769511658468,0.02356319,87846.0,87834.0,0.000231]
["bitfinex","BTCUSD",1769511660621,0.02356319,87846.0,87834.0,0.06854138]
["bitfinex","BTCUSD",1769511660827,0.02356319,87846.0,87836.0,0.13434498]
["bitfinex","BTCUSD",1769511661055,0.02356319,87846.0,87834.0,0.000231]
["bitfinex","BTCUSD",1769511669348,0.02356319,87852.0,87835.0,0.13434498]
["bitfinex","BTCUSD",1769511669590,0.02356319,87852.0,87836.0,0.15711468]
["bitfinex","BTCUSD",1769511671563,0.02356319,87852.0,87836.0,0.13434498]
["bitfinex","BTCUSD",1769511676918,0.02356319,87852.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769511679822,0.02356319,87852.0,87836.0,0.13434498]
["bitfinex","BTCUSD",1769511684235,0.27256838,87850.0,87836.0,0.13434498]
["bitfinex","BTCUSD",1769511687190,0.33419174,87850.0,87836.0,0.13434498]
["bitfinex","BTCUSD",1769511688025,0.33419174,87850.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769511689970,0.27256838,87850.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769511690222,0.02356319,87852.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769511690791,0.0564082,87853.0,87837.0,0.18109788]
["bitfinex","BTCUSD",1769511693282,0.27256838,87850.0,87837.0,0.15832844]
["bitfinex","BTCUSD",1769511695397,0.0564082,87853.0,87837.0,0.15832844]
["bitfinex","BTCUSD",1769511695724,0.0514082,87853.0,87837.0,0.15832844]
["bitfinex","BTCUSD",1769511696313,0.0514082,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511696838,0.0514082,87853.0,87837.0,0.15832844]
["bitfinex","BTCUSD",1769511698542,0.27256838,87850.0,87837.0,0.15832844]
["bitfinex","BTCUSD",1769511698720,0.13206452,87849.0,87837.0,0.02440369]
["bitfinex","BTCUSD",1769511698928,0.27256838,87850.0,87837.0,0.02440369]
["bitfinex","BTCUSD",1769511701002,0.27256838,87850.0,87837.0,0.02460589]
["bitfinex","BTCUSD",1769511703789,0.27269686,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511704551,0.27269686,87850.0,87837.0,0.02460589]
["bitfinex","BTCUSD",1769511706785,0.27269686,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511707037,0.05924528,87849.0,87838.0,0.0002022]
["bitfinex","BTCUSD",1769511710106,0.0514082,87853.0,87840.0,0.02440369]
["bitfinex","BTCUSD",1769511710300,0.0514082,87853.0,87841.0,0.02440369]
["bitfinex","BTCUSD",1769511710554,0.0514082,87853.0,87838.0,0.0002022]
["bitfinex","BTCUSD",1769511710555,0.0514082,87853.0,87842.0,0.02440369]
["bitfinex","BTCUSD",1769511710724,0.0514082,87853.0,87843.0,0.15832844]
["bitfinex","BTCUSD",1769511710899,0.0514082,87853.0,87845.0,0.15832844]
["bitfinex","BTCUSD",1769511716052,0.0514082,87853.0,87847.0,0.1350096]
["bitfinex","BTCUSD",1769511717465,0.0514082,87853.0,87825.0,0.02472951]
["bitfinex","BTCUSD",1769511717466,0.13585457,87849.0,87825.0,0.02472951]
["bitfinex","BTCUSD",1769511717662,0.27269686,87840.0,87826.0,0.1350096]
["bitfinex","BTCUSD",1769511717865,0.27269686,87840.0,87827.0,0.02472951]
["bitfinex","BTCUSD",1769511718242,0.27269686,87840.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769511718243,0.29521548,87850.0,87830.0,0.15973911]
["bitfinex","BTCUSD",1769511718449,0.13612542,87849.0,87830.0,0.15973911]
["bitfinex","BTCUSD",1769511718651,0.02276981,87849.0,87830.0,0.15973911]
["bitfinex","BTCUSD",1769511718862,0.02276981,87849.0,87831.0,0.02472951]
["bitfinex","BTCUSD",1769511719034,0.02276981,87849.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769511719035,0.02276981,87849.0,87832.0,0.1350096]
["bitfinex","BTCUSD",1769511719176,0.03507389,87848.0,87833.0,0.15778008]
["bitfinex","BTCUSD",1769511721385,0.02276981,87847.0,87833.0,0.15778008]
["bitfinex","BTCUSD",1769511721909,0.02276981,87847.0,87833.0,0.1350096]
["bitfinex","BTCUSD",1769511722873,0.32410506,87843.0,87826.0,0.1350096]
["bitfinex","BTCUSD",1769511723100,0.02276981,87842.0,87826.0,0.1350096]
["bitfinex","BTCUSD",1769511723492,0.02276981,87842.0,87826.0,0.15973911]
["bitfinex","BTCUSD",1769511723659,0.02276981,87842.0,87826.0,0.1350096]
["bitfinex","BTCUSD",1769511723862,0.02276981,87842.0,87828.0,0.1350096]
["bitfinex","BTCUSD",1769511724304,0.02276981,87842.0,87828.0,0.15973911]
["bitfinex","BTCUSD",1769511727120,0.02251862,87839.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769511727725,0.04528843,87839.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769511728055,0.04528843,87839.0,87824.0,0.1351565]
["bitfinex","BTCUSD",1769511729789,0.02276981,87839.0,87824.0,0.1351565]
["bitfinex","BTCUSD",1769511730010,0.02251862,87838.0,87824.0,0.1351565]
["bitfinex","BTCUSD",1769511730392,0.02251862,87838.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769511730393,0.02251862,87833.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769511738578,0.02276981,87832.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769511740038,0.0514082,87831.0,87815.0,0.0001469]
["bitfinex","BTCUSD",1769511740236,0.02251862,87829.0,87815.0,0.0001469]
["bitfinex","BTCUSD",1769511740812,0.02251862,87829.0,87815.0,0.1351565]
["bitfinex","BTCUSD",1769511741170,0.02251862,87829.0,87815.0,0.1351046]
["bitfinex","BTCUSD",1769511742322,0.04528843,87829.0,87815.0,0.1351046]
["bitfinex","BTCUSD",1769511744411,0.04528843,87829.0,87816.0,0.02277488]
["bitfinex","BTCUSD",1769511744613,0.11265283,87829.0,87816.0,0.02277488]
["bitfinex","BTCUSD",1769511744813,0.11265283,87829.0,87815.0,0.1351046]
["bitfinex","BTCUSD",1769511751751,0.02489861,87828.0,87815.0,0.1351046]
["bitfinex","BTCUSD",1769511751956,0.02276981,87827.0,87815.0,0.1351046]
["bitfinex","BTCUSD",1769511758046,0.27269686,87825.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511758249,0.5862644,87829.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511758250,0.02489861,87823.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511758466,0.02276981,87822.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511758867,0.13976981,87822.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511760457,0.16466842,87822.0,87815.0,9.5e-05]
["bitfinex","BTCUSD",1769511760667,0.16466842,87822.0,87805.0,0.13224601]
["bitfinex","BTCUSD",1769511760668,0.0514082,87821.0,87805.0,0.13224601]
["bitfinex","BTCUSD",1769511760816,0.12583958,87814.0,87792.0,0.02483078]
["bitfinex","BTCUSD",1769511761031,0.02489861,87809.0,87792.0,0.02483078]
["bitfinex","BTCUSD",1769511761238,0.14189861,87809.0,87792.0,0.02483078]
["bitfinex","BTCUSD",1769511761655,0.14189861,87809.0,87795.0,0.13224601]
["bitfinex","BTCUSD",1769511761857,0.14189861,87809.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511761858,0.02489861,87807.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511762229,0.14891464,87809.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511762230,0.12583958,87806.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511762444,0.14891464,87809.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511762445,0.02489861,87804.0,87789.0,0.0002]
["bitfinex","BTCUSD",1769511762871,0.117,87809.0,87777.0,0.000164]
["bitfinex","BTCUSD",1769511762872,0.0514082,87790.0,87777.0,0.000164]
["bitfinex","BTCUSD",1769511763079,0.117,87789.0,87777.0,0.000164]
["bitfinex","BTCUSD",1769511763305,0.117,87789.0,87777.0,0.13241001]
["bitfinex","BTCUSD",1769511763512,0.117,87789.0,87777.0,0.000164]
["bitfinex","BTCUSD",1769511763713,0.117,87789.0,87778.0,0.13224601]
["bitfinex","BTCUSD",1769511763911,0.02489861,87809.0,87789.0,0.14224601]
["bitfinex","BTCUSD",1769511764120,0.02489861,87807.0,87789.0,0.01]
["bitfinex","BTCUSD",1769511764293,0.02489861,87807.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769511764294,0.27269686,87800.0,87788.0,0.13224601]
["bitfinex","BTCUSD",1769511764500,0.0569541,87790.0,87788.0,0.13224601]
["bitfinex","BTCUSD",1769511764787,0.0569541,87790.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769511767018,0.0569541,87790.0,87783.0,0.15502946]
["bitfinex","BTCUSD",1769511768142,0.117,87793.0,87783.0,0.15502946]
["bitfinex","BTCUSD",1769511768549,0.05695409,87790.0,87783.0,0.15502946]
["bitfinex","BTCUSD",1769511768754,0.02489861,87809.0,87784.0,0.15707679]
["bitfinex","BTCUSD",1769511768995,0.27301729,87810.0,87784.0,0.15707679]
["bitfinex","BTCUSD",1769511768996,0.05695086,87795.0,87784.0,0.15707679]
["bitfinex","BTCUSD",1769511770477,0.02276981,87803.0,87786.0,0.15707679]
["bitfinex","BTCUSD",1769511770676,0.02276981,87803.0,87786.0,0.03622211]
["bitfinex","BTCUSD",1769511770834,0.05694925,87798.0,87787.0,0.13224601]
["bitfinex","BTCUSD",1769511771061,0.05694925,87798.0,87787.0,0.14363721]
["bitfinex","BTCUSD",1769511771270,0.05694925,87798.0,87782.0,0.22783638]
["bitfinex","BTCUSD",1769511771271,0.02489861,87814.0,87793.0,0.13224601]
["bitfinex","BTCUSD",1769511771488,0.02489861,87814.0,87772.0,0.34179383]
["bitfinex","BTCUSD",1769511771489,0.05694235,87808.0,87801.0,0.13224601]
["bitfinex","BTCUSD",1769511771687,0.117,87814.0,87801.0,0.13224601]
["bitfinex","BTCUSD",1769511771688,0.117,87814.0,87801.0,0.15707679]
["bitfinex","BTCUSD",1769511771895,0.0569424,87808.0,87801.0,0.15707679]
["bitfinex","BTCUSD",1769511772550,0.0002954,87815.0,87801.0,0.15707679]
["bitfinex","BTCUSD",1769511772551,0.0002954,87815.0,87801.0,0.1436354]
["bitfinex","BTCUSD",1769511772761,0.0002954,87815.0,87805.0,0.13224601]
["bitfinex","BTCUSD",1769511772968,0.0002954,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769511772969,0.0002954,87815.0,87807.0,0.13224601]
["bitfinex","BTCUSD",1769511773390,0.0002954,87815.0,87808.0,0.02483078]
["bitfinex","BTCUSD",1769511773685,0.0002954,87815.0,87809.0,0.13224601]
["bitfinex","BTCUSD",1769511775921,0.0002954,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769511776122,0.27301729,87840.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769511776123,0.02265961,87835.0,87814.0,0.02407048]
["bitfinex","BTCUSD",1769511776335,0.02265961,87835.0,87816.0,0.13350692]
["bitfinex","BTCUSD",1769511776544,0.02265961,87835.0,87817.0,0.02407048]
["bitfinex","BTCUSD",1769511776545,0.05692618,87833.0,87817.0,0.02407048]
["bitfinex","BTCUSD",1769511776741,0.05692618,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769511776893,0.05692618,87833.0,87823.0,0.12211948]
["bitfinex","BTCUSD",1769511777097,0.05692618,87833.0,87823.0,0.14618996]
["bitfinex","BTCUSD",1769511777349,0.05692618,87833.0,87773.0,0.21658376]
["bitfinex","BTCUSD",1769511777350,0.05692618,87833.0,87818.0,0.02407048]
["bitfinex","BTCUSD",1769511777546,0.05692618,87833.0,87818.0,0.14618996]
["bitfinex","BTCUSD",1769511777752,0.05692618,87833.0,87820.0,0.27301729]
["bitfinex","BTCUSD",1769511780418,0.05692618,87833.0,87820.0,0.22301729]
["bitfinex","BTCUSD",1769511780785,0.05692618,87833.0,87818.0,0.02407048]
["bitfinex","BTCUSD",1769511780996,0.02265961,87829.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769511781199,0.02265961,87828.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769511781469,0.02265961,87828.0,87811.0,0.15757805]
["bitfinex","BTCUSD",1769511781625,0.02265961,87828.0,87812.0,0.12211948]
["bitfinex","BTCUSD",1769511782149,0.02265961,87828.0,87814.0,0.12211948]
["bitfinex","BTCUSD",1769511782898,0.12681816,87825.0,87810.0,0.27301729]
["bitfinex","BTCUSD",1769511783103,0.14947777,87825.0,87810.0,0.27301729]
["bitfinex","BTCUSD",1769511785247,0.02265961,87824.0,87810.0,0.27301729]
["bitfinex","BTCUSD",1769511786723,0.02265961,87820.0,87797.0,0.06833916]
["bitfinex","BTCUSD",1769511786940,0.02265961,87818.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769511787096,0.12681816,87815.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769511787329,0.02265961,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769511787525,0.02265961,87814.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1769511787737,0.02265961,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769511788167,0.02265961,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769511789145,0.02265961,87814.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769511789385,0.02265961,87814.0,87800.0,0.39513677]
["bitfinex","BTCUSD",1769511790085,0.02265961,87814.0,87800.0,0.12211948]
["bitfinex","BTCUSD",1769511792038,0.02265961,87814.0,87800.0,0.133509]
["bitfinex","BTCUSD",1769511792636,0.02265961,87814.0,87800.0,0.12211948]
["bitfinex","BTCUSD",1769511792836,0.02265961,87814.0,87800.0,0.133509]
["bitfinex","BTCUSD",1769511793409,0.02265961,87814.0,87800.0,0.12211948]
["bitfinex","BTCUSD",1769511793806,0.02265961,87814.0,87800.0,0.133509]
["bitfinex","BTCUSD",1769511794048,0.02265961,87814.0,87801.0,0.06833612]
["bitfinex","BTCUSD",1769511794249,0.07958579,87822.0,87803.0,0.02407048]
["bitfinex","BTCUSD",1769511794462,0.07958579,87822.0,87802.0,0.01898743]
["bitfinex","BTCUSD",1769511794463,0.05692618,87822.0,87808.0,0.12211948]
["bitfinex","BTCUSD",1769511794661,0.05692618,87822.0,87809.0,0.01797187]
["bitfinex","BTCUSD",1769511795526,0.05692618,87822.0,87810.0,0.12211948]
["bitfinex","BTCUSD",1769511795757,0.05692618,87822.0,87811.0,0.14011272]
["bitfinex","BTCUSD",1769511796805,0.05692618,87822.0,87812.0,0.02407048]
["bitfinex","BTCUSD",1769511797010,0.05692618,87822.0,87813.0,0.14489515]
["bitfinex","BTCUSD",1769511797619,0.05692618,87822.0,87813.0,0.12211948]
["bitfinex","BTCUSD",1769511797857,0.05692618,87822.0,87812.0,0.02407048]
["bitfinex","BTCUSD",1769511799914,0.05692618,87822.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769511801347,0.05692618,87822.0,87812.0,0.02407048]
["bitfinex","BTCUSD",1769511801760,0.05692618,87822.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769511803075,0.05692618,87822.0,87813.0,0.20971127]
["bitfinex","BTCUSD",1769511803243,0.05692618,87822.0,87813.0,0.15277235]
["bitfinex","BTCUSD",1769511803452,0.02346255,87834.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769511803666,0.117,87837.0,87818.0,0.02410283]
["bitfinex","BTCUSD",1769511804036,0.05693648,87828.0,87818.0,0.02410283]
["bitfinex","BTCUSD",1769511805457,0.05693648,87828.0,87809.0,0.19420419]
["bitfinex","BTCUSD",1769511805657,0.05693648,87828.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769511805862,0.05693648,87828.0,87812.0,0.02496569]
["bitfinex","BTCUSD",1769511806269,0.05693648,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769511806473,0.05693648,87828.0,87813.0,0.19420131]
["bitfinex","BTCUSD",1769511806680,0.05693648,87828.0,87813.0,0.13726233]
["bitfinex","BTCUSD",1769511806848,0.05693648,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769511807040,0.05693648,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769511807513,0.05693648,87828.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769511807711,0.05693648,87828.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769511808119,0.05693648,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769511808293,0.05693648,87828.0,87816.0,0.06832456]
["bitfinex","BTCUSD",1769511808698,0.05693648,87828.0,87817.0,0.03416194]
["bitfinex","BTCUSD",1769511809155,0.05693648,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769511809324,0.05693648,87828.0,87819.0,0.0226802]
["bitfinex","BTCUSD",1769511809732,0.05693648,87828.0,87819.0,0.03406725]
["bitfinex","BTCUSD",1769511809948,0.05693648,87828.0,87819.0,0.09100212]
["bitfinex","BTCUSD",1769511810146,0.05693648,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769511810321,0.05693648,87828.0,87821.0,0.0188117]
["bitfinex","BTCUSD",1769511810753,0.05693648,87828.0,87818.0,0.07607541]
["bitfinex","BTCUSD",1769511811305,0.05693648,87828.0,87819.0,0.06832222]
["bitfinex","BTCUSD",1769511811530,0.05693648,87828.0,87820.0,0.01782545]
["bitfinex","BTCUSD",1769511811765,0.05693648,87828.0,87820.0,0.08614695]
["bitfinex","BTCUSD",1769511811997,0.117,87837.0,87822.0,0.1258745]
["bitfinex","BTCUSD",1769511812234,0.117,87837.0,87822.0,0.14864783]
["bitfinex","BTCUSD",1769511812455,0.05692892,87829.0,87822.0,0.16003449]
["bitfinex","BTCUSD",1769511812677,0.117,87837.0,87823.0,0.06831882]
["bitfinex","BTCUSD",1769511812883,0.117,87837.0,87826.0,0.06831669]
["bitfinex","BTCUSD",1769511813136,0.117,87837.0,87826.0,0.16222633]
["bitfinex","BTCUSD",1769511813575,0.117,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511813788,0.05692892,87839.0,87826.0,0.16222633]
["bitfinex","BTCUSD",1769511813969,0.05692892,87839.0,87826.0,0.15084019]
["bitfinex","BTCUSD",1769511814594,0.05692892,87839.0,87826.0,0.16222633]
["bitfinex","BTCUSD",1769511815180,0.05692892,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511815384,0.05692892,87839.0,87827.0,0.02496569]
["bitfinex","BTCUSD",1769511815985,0.05692892,87839.0,87826.0,0.1258745]
["bitfinex","BTCUSD",1769511816404,0.05692892,87839.0,87826.0,0.13726064]
["bitfinex","BTCUSD",1769511817305,0.05692892,87839.0,87826.0,0.1258745]
["bitfinex","BTCUSD",1769511817690,0.05692892,87839.0,87826.0,0.13726064]
["bitfinex","BTCUSD",1769511818220,0.05692892,87839.0,87826.0,0.1258745]
["bitfinex","BTCUSD",1769511818604,0.05692892,87839.0,87826.0,0.13726064]
["bitfinex","BTCUSD",1769511818808,0.05692892,87839.0,87826.0,0.19419117]
["bitfinex","BTCUSD",1769511819613,0.05692892,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511820310,0.05692892,87839.0,87826.0,0.1258745]
["bitfinex","BTCUSD",1769511821358,0.05692892,87839.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511821570,0.05692892,87839.0,87823.0,0.0341596]
["bitfinex","BTCUSD",1769511822138,0.05692892,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769511822342,0.05692892,87839.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511823726,0.02305039,87834.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769511823934,0.14400908,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769511824161,0.14400908,87831.0,87818.0,0.06832289]
["bitfinex","BTCUSD",1769511824388,0.14400908,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769511825025,0.14400908,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511825463,0.14400908,87831.0,87819.0,0.06832229]
["bitfinex","BTCUSD",1769511826314,0.14400908,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769511827067,0.05692892,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769511827253,0.05692892,87839.0,87828.0,0.05692936]
["bitfinex","BTCUSD",1769511827451,0.05692892,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769511827662,0.05692892,87839.0,87831.0,0.022771]
["bitfinex","BTCUSD",1769511828959,0.05692892,87839.0,87831.0,0.09108364]
["bitfinex","BTCUSD",1769511829234,0.05692892,87839.0,87831.0,0.022771]
["bitfinex","BTCUSD",1769511830281,0.05692892,87839.0,87831.0,0.0341565]
["bitfinex","BTCUSD",1769511832175,0.05692892,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511832386,0.05692892,87839.0,87834.0,0.18499552]
["bitfinex","BTCUSD",1769511832593,0.05692892,87839.0,87834.0,0.17361041]
["bitfinex","BTCUSD",1769511832810,0.05692892,87839.0,87834.0,0.03415533]
["bitfinex","BTCUSD",1769511833017,0.05692892,87839.0,87834.0,0.17361041]
["bitfinex","BTCUSD",1769511833264,0.05692892,87839.0,87829.0,0.27268815]
["bitfinex","BTCUSD",1769511833265,0.05692892,87839.0,87830.0,0.06831357]
["bitfinex","BTCUSD",1769511833685,0.05692892,87839.0,87829.0,0.15084019]
["bitfinex","BTCUSD",1769511834529,0.05692892,87839.0,87829.0,0.16222595]
["bitfinex","BTCUSD",1769511834738,0.05692892,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511834940,0.05692892,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511835552,0.05692892,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511836176,0.05692892,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511836386,0.05692892,87839.0,87835.0,0.12186563]
["bitfinex","BTCUSD",1769511836820,0.05692892,87839.0,87835.0,0.1454203]
["bitfinex","BTCUSD",1769511836989,0.05692892,87839.0,87835.0,0.02322863]
["bitfinex","BTCUSD",1769511837175,0.05692892,87839.0,87835.0,0.02257655]
["bitfinex","BTCUSD",1769511837381,0.05692892,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511837382,0.00933375,87849.0,87837.0,0.15680502]
["bitfinex","BTCUSD",1769511837578,0.00933375,87849.0,87839.0,0.05692224]
["bitfinex","BTCUSD",1769511838000,0.00933375,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769511838426,0.00933375,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511838606,0.0002783,87851.0,87844.0,0.1454203]
["bitfinex","BTCUSD",1769511839221,0.0002783,87851.0,87844.0,0.14476826]
["bitfinex","BTCUSD",1769511839425,0.0002783,87851.0,87844.0,0.15615207]
["bitfinex","BTCUSD",1769511839632,0.0002783,87851.0,87844.0,0.14476826]
["bitfinex","BTCUSD",1769511839848,0.0002783,87851.0,87839.0,0.04632359]
["bitfinex","BTCUSD",1769511840050,0.0002783,87851.0,87839.0,0.02355467]
["bitfinex","BTCUSD",1769511840551,0.27268815,87850.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769511840763,0.12241295,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511840968,0.14722097,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511841412,0.14722097,87847.0,87835.0,0.06830978]
["bitfinex","BTCUSD",1769511841618,0.14722097,87847.0,87832.0,0.06831219]
["bitfinex","BTCUSD",1769511842064,0.12241295,87847.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769511842284,0.12241295,87847.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769511842285,0.27268815,87840.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511842503,0.12241295,87839.0,87825.0,0.03415882]
["bitfinex","BTCUSD",1769511842724,0.12241295,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511843146,0.12241295,87839.0,87826.0,0.0683163]
["bitfinex","BTCUSD",1769511843362,0.12241295,87839.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769511843584,0.12241295,87839.0,87826.0,0.03415843]
["bitfinex","BTCUSD",1769511844017,0.12241295,87839.0,87826.0,0.09108911]
["bitfinex","BTCUSD",1769511844225,0.12241295,87839.0,87826.0,0.03415843]
["bitfinex","BTCUSD",1769511844848,0.02480802,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511845055,0.12241295,87844.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511845462,0.12241295,87844.0,87826.0,0.21295471]
["bitfinex","BTCUSD",1769511846194,0.12241295,87844.0,87827.0,0.06831589]
["bitfinex","BTCUSD",1769511846402,0.12241295,87844.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511846638,0.12241295,87844.0,87828.0,0.06831495]
["bitfinex","BTCUSD",1769511846806,0.12241295,87844.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511847006,0.12241295,87844.0,87828.0,0.06831533]
["bitfinex","BTCUSD",1769511847214,0.12241295,87844.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769511847927,0.12241295,87844.0,87829.0,0.06831438]
["bitfinex","BTCUSD",1769511848263,0.12241295,87844.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769511848909,0.12241295,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511849109,0.12241295,87844.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769511849851,0.00933375,87848.0,87834.0,0.02355467]
["bitfinex","BTCUSD",1769511850005,0.00933375,87848.0,87835.0,0.04632463]
["bitfinex","BTCUSD",1769511850206,0.00933375,87848.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769511850510,0.00933375,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511850511,0.00933375,87848.0,87836.0,0.02355467]
["bitfinex","BTCUSD",1769511850710,0.00933375,87848.0,87837.0,0.04632411]
["bitfinex","BTCUSD",1769511851114,0.00903375,87848.0,87837.0,0.04632411]
["bitfinex","BTCUSD",1769511851918,0.00903375,87848.0,87837.0,0.02246944]
["bitfinex","BTCUSD",1769511852077,0.00903375,87848.0,87838.0,0.02355467]
["bitfinex","BTCUSD",1769511852281,0.00903375,87848.0,87840.0,0.02742225]
["bitfinex","BTCUSD",1769511852488,0.00903375,87848.0,87841.0,0.02276841]
["bitfinex","BTCUSD",1769511856759,0.12241295,87847.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511856970,0.12241295,87847.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511857142,0.12241295,87847.0,87832.0,0.02355467]
["bitfinex","BTCUSD",1769511858172,0.12241295,87847.0,87833.0,0.02355467]
["bitfinex","BTCUSD",1769511858916,0.12241295,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511859119,0.12241295,87847.0,87835.0,0.02355467]
["bitfinex","BTCUSD",1769511861231,0.12241295,87847.0,87835.0,0.03493965]
["bitfinex","BTCUSD",1769511861442,0.12241295,87847.0,87835.0,0.09186401]
["bitfinex","BTCUSD",1769511861623,0.12241295,87847.0,87836.0,0.0470759]
["bitfinex","BTCUSD",1769511862353,0.12241295,87847.0,87836.0,0.05846075]
["bitfinex","BTCUSD",1769511862555,0.12241295,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511862763,0.12241295,87847.0,87837.0,0.06830792]
["bitfinex","BTCUSD",1769511862984,0.12241295,87847.0,87838.0,0.03415377]
["bitfinex","BTCUSD",1769511863202,0.12241295,87847.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511863409,0.12241295,87847.0,87838.0,0.03415377]
["bitfinex","BTCUSD",1769511863749,0.12241295,87847.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511863964,0.12241295,87847.0,87838.0,0.03415377]
["bitfinex","BTCUSD",1769511864369,0.12241295,87847.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769511864682,0.12241295,87847.0,87838.0,0.03415377]
["bitfinex","BTCUSD",1769511865687,0.12241295,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511865906,0.12241295,87847.0,87837.0,0.06112891]
["bitfinex","BTCUSD",1769511867209,0.00903375,87848.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769511867451,0.00903375,87848.0,87837.0,0.0264349]
["bitfinex","BTCUSD",1769511867622,0.00903375,87848.0,87838.0,0.0264349]
["bitfinex","BTCUSD",1769511867822,0.00903375,87848.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769511868156,0.00903375,87848.0,87838.0,0.0264349]
["bitfinex","BTCUSD",1769511869078,0.15947916,87848.0,87838.0,0.0264349]
["bitfinex","BTCUSD",1769511870415,0.04807791,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511870622,0.127377,87847.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769511871038,0.13122843,87847.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769511871238,0.127377,87844.0,87826.0,0.0247483]
["bitfinex","BTCUSD",1769511871453,0.13122843,87842.0,87826.0,0.03613444]
["bitfinex","BTCUSD",1769511871691,0.13122843,87842.0,87826.0,0.09306515]
["bitfinex","BTCUSD",1769511871918,0.13122843,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769511872132,0.13122843,87842.0,87826.0,0.09306515]
["bitfinex","BTCUSD",1769511872318,0.127377,87842.0,87829.0,0.06831411]
["bitfinex","BTCUSD",1769511872543,0.127377,87842.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769511872744,0.127377,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511872943,0.03210216,87848.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511872944,0.00903375,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769511873107,0.00903375,87848.0,87837.0,0.0247483]
["bitfinex","BTCUSD",1769511873313,0.00903375,87848.0,87839.0,0.0247483]
["bitfinex","BTCUSD",1769511876502,0.00903375,87848.0,87840.0,0.04016832]
["bitfinex","BTCUSD",1769511876711,0.00903375,87848.0,87841.0,0.0247483]
["bitfinex","BTCUSD",1769511876934,0.00903375,87848.0,87842.0,0.01541989]
["bitfinex","BTCUSD",1769511882020,0.00903375,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511882218,0.00903375,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511882219,0.02360437,87846.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511882420,0.00903375,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511882421,0.127377,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769511882742,0.127377,87843.0,87831.0,0.0683127]
["bitfinex","BTCUSD",1769511882972,0.127377,87843.0,87832.0,0.05692684]
["bitfinex","BTCUSD",1769511883397,0.127377,87843.0,87831.0,0.0683127]
["bitfinex","BTCUSD",1769511883675,0.127377,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511883886,0.127377,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511884555,0.127377,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511884759,0.127377,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511885435,0.00903375,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511885581,0.00903375,87848.0,87834.0,0.06831017]
["bitfinex","BTCUSD",1769511885788,0.00938735,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511886215,0.00938735,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511886549,0.00938735,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769511886748,0.00938735,87848.0,87837.0,0.06830795]
["bitfinex","BTCUSD",1769511886954,0.00938735,87848.0,87836.0,0.06830904]
["bitfinex","BTCUSD",1769511887111,0.00938735,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769511887511,0.00938735,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769511887712,0.00938735,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769511887914,0.00938735,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769511888331,0.00938735,87848.0,87838.0,0.05692265]
["bitfinex","BTCUSD",1769511888528,0.00938735,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511888751,0.00938735,87848.0,87839.0,0.06830663]
["bitfinex","BTCUSD",1769511889070,0.00938735,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769511890182,0.00938735,87848.0,87837.0,0.03613302]
["bitfinex","BTCUSD",1769511890487,0.00938735,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769511890690,0.00938735,87848.0,87841.0,0.01255863]
["bitfinex","BTCUSD",1769511890894,0.00938735,87848.0,87841.0,0.06947961]
["bitfinex","BTCUSD",1769511891195,0.00938735,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769511891451,0.00938735,87848.0,87844.0,0.00134361]
["bitfinex","BTCUSD",1769511896573,0.00938735,87848.0,87845.0,0.00134358]
["bitfinex","BTCUSD",1769511897338,0.00938735,87848.0,87840.0,0.06830575]
["bitfinex","BTCUSD",1769511897786,0.00938735,87848.0,87835.0,0.13279416]
["bitfinex","BTCUSD",1769511897982,0.00938735,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511897983,0.02329697,87847.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769511898135,0.02329697,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511898342,0.14702999,87843.0,87833.0,0.06831121]
["bitfinex","BTCUSD",1769511898577,0.14702999,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511898778,0.14723689,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511899007,0.14723689,87843.0,87832.0,0.06831168]
["bitfinex","BTCUSD",1769511899008,0.14723689,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769511899362,0.14723689,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511899545,0.14723689,87843.0,87832.0,0.06831186]
["bitfinex","BTCUSD",1769511899758,0.14723689,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769511899965,0.14723689,87843.0,87833.0,0.06831144]
["bitfinex","BTCUSD",1769511900535,0.14723689,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769511900736,0.14723689,87843.0,87834.0,0.05692517]
["bitfinex","BTCUSD",1769511900737,0.0002069,87843.0,87834.0,0.05692517]
["bitfinex","BTCUSD",1769511900956,0.0002069,87843.0,87835.0,0.02982005]
["bitfinex","BTCUSD",1769511901409,0.0001467,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769511901661,0.0001467,87856.0,87844.0,0.13016864]
["bitfinex","BTCUSD",1769511901878,0.0001467,87856.0,87845.0,0.01842792]
["bitfinex","BTCUSD",1769511902740,0.14702999,87853.0,87842.0,0.01842792]
["bitfinex","BTCUSD",1769511902946,0.14702999,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769511903516,0.14702999,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769511903741,0.14702999,87853.0,87842.0,0.01842791]
["bitfinex","BTCUSD",1769511904089,0.14702999,87853.0,87840.0,0.28402481]
["bitfinex","BTCUSD",1769511904299,0.14702999,87853.0,87841.0,0.0184303]
["bitfinex","BTCUSD",1769511904776,0.14702999,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769511904951,0.14702999,87853.0,87843.0,0.02981339]
["bitfinex","BTCUSD",1769511905156,0.14702999,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511905407,0.02329697,87853.0,87845.0,0.01842859]
["bitfinex","BTCUSD",1769511905611,0.0001467,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769511905612,0.0001467,87856.0,87846.0,0.06830091]
["bitfinex","BTCUSD",1769511905746,0.0001467,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769511905973,0.0001467,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511905974,0.0001467,87856.0,87849.0,0.01842578]
["bitfinex","BTCUSD",1769511906149,0.0001467,87856.0,87849.0,0.02980894]
["bitfinex","BTCUSD",1769511906513,0.0001467,87856.0,87849.0,0.01842578]
["bitfinex","BTCUSD",1769511907533,0.0001467,87856.0,87849.0,0.02980894]
["bitfinex","BTCUSD",1769511908255,0.0001467,87856.0,87849.0,0.08672471]
["bitfinex","BTCUSD",1769511909319,0.0001467,87856.0,87849.0,0.01842578]
["bitfinex","BTCUSD",1769511909523,0.0001467,87856.0,87847.0,0.07534269]
["bitfinex","BTCUSD",1769511909765,0.0001467,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769511909945,0.0001467,87856.0,87850.0,0.01842515]
["bitfinex","BTCUSD",1769511910189,0.0001467,87856.0,87850.0,0.01809938]
["bitfinex","BTCUSD",1769511910621,0.0001467,87856.0,87851.0,0.01744886]
["bitfinex","BTCUSD",1769511910828,0.0001467,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511911038,0.0001467,87856.0,87849.0,0.01712166]
["bitfinex","BTCUSD",1769511912293,0.0001467,87856.0,87849.0,0.01647014]
["bitfinex","BTCUSD",1769511912504,0.0001467,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511912725,0.0001467,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769511912925,0.0001467,87856.0,87851.0,0.01694256]
["bitfinex","BTCUSD",1769511913655,0.0001467,87856.0,87851.0,0.00555966]
["bitfinex","BTCUSD",1769511914676,0.0001467,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769511914677,0.00563605,87910.0,87860.0,0.1]
["bitfinex","BTCUSD",1769511914914,0.11736,87910.0,87895.0,0.27264048]
["bitfinex","BTCUSD",1769511915112,0.11736,87910.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769511915113,0.02329697,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769511915287,0.02329697,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511915490,0.12373302,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511915689,0.02329697,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769511915912,0.01101415,87909.0,87892.0,0.10243795]
["bitfinex","BTCUSD",1769511916194,0.01101415,87909.0,87891.0,0.10243808]
["bitfinex","BTCUSD",1769511916195,0.02329697,87907.0,87891.0,0.10243808]
["bitfinex","BTCUSD",1769511916399,0.02329697,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511916550,0.12373302,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769511916758,0.12373302,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769511917278,0.12373302,87900.0,87899.0,0.06826015]
["bitfinex","BTCUSD",1769511917637,0.12373302,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769511917860,0.01101415,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769511917861,0.14702999,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769511918265,0.14702999,87905.0,87904.0,0.06825627]
["bitfinex","BTCUSD",1769511918631,0.14702999,87905.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769511918834,0.14702999,87905.0,87904.0,0.05688023]
["bitfinex","BTCUSD",1769511919078,0.14702999,87905.0,87903.0,0.04550471]
["bitfinex","BTCUSD",1769511919304,0.01101415,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769511919508,0.12373302,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769511919712,0.0004,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769511919831,0.14424,87912.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769511920036,0.14424,87911.0,87910.0,0.06825162]
["bitfinex","BTCUSD",1769511920233,0.0004,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769511920475,0.14424,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769511920688,0.14424,87912.0,87907.0,0.06825381]
["bitfinex","BTCUSD",1769511920847,0.12373302,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769511921187,0.12373302,87911.0,87906.0,1.3e-07]
["bitfinex","BTCUSD",1769511921488,0.12373302,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769511921735,0.14705929,87911.0,87906.0,0.01137591]
["bitfinex","BTCUSD",1769511922131,0.14705929,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769511922132,0.01101415,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769511922346,0.12745478,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769511922529,0.01101415,87908.0,87903.0,0.06825671]
["bitfinex","BTCUSD",1769511922736,0.14424,87907.0,87903.0,0.06825671]
["bitfinex","BTCUSD",1769511922936,0.14424,87907.0,87901.0,0.06825826]
["bitfinex","BTCUSD",1769511923209,0.14424,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769511923462,0.14424,87907.0,87902.0,0.05688141]
["bitfinex","BTCUSD",1769511923702,0.14424,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769511924802,0.14424,87907.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769511925018,0.14424,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769511925238,0.14424,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769511925469,0.14424,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769511925660,0.02446259,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769511925774,0.14369648,87902.0,87887.0,0.22756266]
["bitfinex","BTCUSD",1769511925975,0.14369648,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769511926219,0.14369648,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769511926220,0.01101415,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769511926432,0.11923389,87900.0,87893.0,0.056887]
["bitfinex","BTCUSD",1769511926669,0.13024804,87899.0,87895.0,0.05688565]
["bitfinex","BTCUSD",1769511926972,0.13024804,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511927173,0.13024804,87899.0,87897.0,0.05688468]
["bitfinex","BTCUSD",1769511927382,0.13024804,87899.0,87896.0,0.06826223]
["bitfinex","BTCUSD",1769511927572,0.13024804,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511928227,0.11923389,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511928443,0.11923389,87899.0,87897.0,0.11291153]
["bitfinex","BTCUSD",1769511928609,0.11923389,87899.0,87895.0,0.06826326]
["bitfinex","BTCUSD",1769511928876,0.11923389,87899.0,87896.0,0.11291146]
["bitfinex","BTCUSD",1769511929076,0.11923389,87899.0,87897.0,0.11291146]
["bitfinex","BTCUSD",1769511929216,0.11923389,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511929419,0.15162158,87904.0,87897.0,0.12430157]
["bitfinex","BTCUSD",1769511929660,0.15162158,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769511929873,0.11923389,87903.0,87896.0,0.12430163]
["bitfinex","BTCUSD",1769511930071,0.11923389,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769511930072,0.02732,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769511930278,0.02732,87902.0,87899.0,0.11292455]
["bitfinex","BTCUSD",1769511930430,0.02732,87902.0,87899.0,0.06826011]
["bitfinex","BTCUSD",1769511930993,0.02732,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769511931221,0.02732,87902.0,87898.0,0.06826085]
["bitfinex","BTCUSD",1769511931440,0.02732,87902.0,87899.0,0.11293207]
["bitfinex","BTCUSD",1769511931648,0.02732,87902.0,87900.0,0.11293207]
["bitfinex","BTCUSD",1769511931863,0.02732,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769511932070,0.01101415,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769511932209,0.11688,87901.0,87900.0,0.11294517]
["bitfinex","BTCUSD",1769511933003,0.11923389,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769511933219,0.11923389,87900.0,87873.0,0.12463731]
["bitfinex","BTCUSD",1769511933220,0.27264048,87900.0,87888.0,0.05689033]
["bitfinex","BTCUSD",1769511933428,0.11923389,87899.0,87877.0,0.09106036]
["bitfinex","BTCUSD",1769511933577,0.11923389,87899.0,87889.0,0.06826764]
["bitfinex","BTCUSD",1769511933788,0.11923389,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769511933995,0.11923389,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769511934189,0.11923389,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769511934396,0.05687281,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769511934595,0.1442,87902.0,87899.0,0.01]
["bitfinex","BTCUSD",1769511935225,0.1442,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769511935430,0.1442,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769511935635,0.1442,87902.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769511935834,0.1442,87902.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769511935835,0.01101415,87901.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769511936084,0.01101415,87901.0,87893.0,0.0455403]
["bitfinex","BTCUSD",1769511936085,0.1442,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511936275,0.1442,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769511936467,0.1442,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769511936701,0.26343389,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511936994,0.1442,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511937287,0.15521415,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511937946,0.15521415,87900.0,87892.0,0.06826532]
["bitfinex","BTCUSD",1769511938276,0.15521415,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769511939074,0.15521415,87900.0,87896.0,0.0682621]
["bitfinex","BTCUSD",1769511939279,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511939934,0.15521415,87900.0,87896.0,0.06826219]
["bitfinex","BTCUSD",1769511940093,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511940295,0.15521415,87900.0,87896.0,0.06826226]
["bitfinex","BTCUSD",1769511940511,0.15521415,87900.0,87895.0,0.05688553]
["bitfinex","BTCUSD",1769511941022,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511941229,0.15521415,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769511941428,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511941603,0.15521415,87900.0,87895.0,0.06826298]
["bitfinex","BTCUSD",1769511941976,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511942178,0.15521415,87900.0,87895.0,0.06826298]
["bitfinex","BTCUSD",1769511942380,0.15521415,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511942496,0.1442,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511942728,0.01101415,87898.0,87895.0,0.06826298]
["bitfinex","BTCUSD",1769511942961,0.01101415,87898.0,87895.0,0.06826301]
["bitfinex","BTCUSD",1769511943164,0.1442,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511943502,0.1442,87899.0,87898.0,0.09106036]
["bitfinex","BTCUSD",1769511944333,0.1442,87899.0,87896.0,0.13659054]
["bitfinex","BTCUSD",1769511944942,0.1442,87899.0,87897.0,0.11380128]
["bitfinex","BTCUSD",1769511945145,0.1442,87899.0,87898.0,0.11380128]
["bitfinex","BTCUSD",1769511945351,0.1442,87899.0,87895.0,0.06826318]
["bitfinex","BTCUSD",1769511945567,0.1442,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769511946008,0.1442,87899.0,87895.0,0.06826325]
["bitfinex","BTCUSD",1769511946456,0.1442,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511946990,0.1442,87899.0,87896.0,0.06826224]
["bitfinex","BTCUSD",1769511947203,0.1442,87899.0,87897.0,0.05688475]
["bitfinex","BTCUSD",1769511947735,0.1442,87899.0,87896.0,0.06826224]
["bitfinex","BTCUSD",1769511947945,0.1442,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769511948155,0.1442,87899.0,87898.0,0.05688411]
["bitfinex","BTCUSD",1769511948328,0.1442,87899.0,87897.0,0.0568846]
["bitfinex","BTCUSD",1769511948535,0.1442,87899.0,87896.0,0.06826219]
["bitfinex","BTCUSD",1769511948764,0.1442,87899.0,87897.0,0.05688454]
["bitfinex","BTCUSD",1769511949201,0.1442,87899.0,87898.0,0.05688411]
["bitfinex","BTCUSD",1769511949606,0.1442,87899.0,87897.0,0.05688454]
["bitfinex","BTCUSD",1769511949804,0.04771127,87899.0,87897.0,0.05688454]
["bitfinex","BTCUSD",1769511950015,0.04771127,87899.0,87898.0,0.14793028]
["bitfinex","BTCUSD",1769511950223,0.11688,87899.0,87898.0,0.14793028]
["bitfinex","BTCUSD",1769511951037,0.14720893,87903.0,87902.0,0.05688152]
["bitfinex","BTCUSD",1769511951236,0.00633897,87903.0,87901.0,0.0568819]
["bitfinex","BTCUSD",1769511951442,0.00633897,87903.0,87902.0,0.05688152]
["bitfinex","BTCUSD",1769511952708,0.0004,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769511952912,0.0004,87913.0,87872.0,1.13801636]
["bitfinex","BTCUSD",1769511952913,0.0004,87913.0,87909.0,0.06825192]
["bitfinex","BTCUSD",1769511953068,0.0004,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769511953280,0.05728243,87913.0,87906.0,0.14794448]
["bitfinex","BTCUSD",1769511953479,0.05728243,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769511953797,0.05728243,87913.0,87907.0,0.10244151]
["bitfinex","BTCUSD",1769511954397,0.05728243,87913.0,87907.0,0.09106586]
["bitfinex","BTCUSD",1769511954398,0.05698243,87913.0,87907.0,0.09106586]
["bitfinex","BTCUSD",1769511954602,0.05698243,87913.0,87907.0,0.1593195]
["bitfinex","BTCUSD",1769511954806,0.05698243,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769511955230,0.05698243,87913.0,87907.0,0.10244151]
["bitfinex","BTCUSD",1769511955440,0.05698243,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769511956224,0.05698243,87913.0,87910.0,0.06825155]
["bitfinex","BTCUSD",1769511956798,0.05698243,87913.0,87911.0,0.05687548]
["bitfinex","BTCUSD",1769511957009,0.05698243,87913.0,87912.0,0.05687505]
["bitfinex","BTCUSD",1769511960121,0.05698243,87913.0,87911.0,0.05687548]
["bitfinex","BTCUSD",1769511960564,0.0004,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769511960775,0.0004,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769511960980,0.0004,87917.0,87912.0,0.06825001]
["bitfinex","BTCUSD",1769511961194,0.0004,87917.0,87913.0,0.06824905]
["bitfinex","BTCUSD",1769511961450,0.0004,87917.0,87914.0,0.06824812]
["bitfinex","BTCUSD",1769511961627,0.0004,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769511962030,0.0004,87917.0,87913.0,0.06824922]
["bitfinex","BTCUSD",1769511962264,0.0004,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769511962798,0.0004,87917.0,87914.0,0.06824814]
["bitfinex","BTCUSD",1769511963197,0.0004,87917.0,87915.0,0.0568728]
["bitfinex","BTCUSD",1769511963419,0.05713355,87918.0,87916.0,0.05687246]
["bitfinex","BTCUSD",1769511963618,0.0004,87925.0,87918.0,0.02137423]
["bitfinex","BTCUSD",1769511963841,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511964568,0.0004,87925.0,87918.0,0.06824516]
["bitfinex","BTCUSD",1769511964715,0.0004,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769511965140,0.0004,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769511965345,0.0004,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769511966273,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511966569,0.0004,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769511966806,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511967219,0.0004,87925.0,87921.0,0.06824283]
["bitfinex","BTCUSD",1769511967522,0.0004,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769511967726,0.0004,87925.0,87922.0,0.068242]
["bitfinex","BTCUSD",1769511967945,0.0004,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769511968090,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511968303,0.0004,87925.0,87919.0,0.06824457]
["bitfinex","BTCUSD",1769511968640,0.0004,87925.0,87919.0,0.06824442]
["bitfinex","BTCUSD",1769511968885,0.0004,87925.0,87919.0,0.06824446]
["bitfinex","BTCUSD",1769511969087,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511969295,0.0004,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769511969597,0.0004,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769511970218,0.0004,87925.0,87920.0,0.06824369]
["bitfinex","BTCUSD",1769511970423,0.0004,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769511970822,0.0004,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769511971032,0.0004,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769511971233,0.0004,87925.0,87917.0,0.19770856]
["bitfinex","BTCUSD",1769511971562,0.0004,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769511971759,0.0004,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769511971914,0.0004,87925.0,87921.0,0.14083665]
["bitfinex","BTCUSD",1769511972326,0.0004,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769511972529,0.0004,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769511972730,0.0004,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769511972980,0.0004,87925.0,87921.0,0.06824272]
["bitfinex","BTCUSD",1769511973182,0.0004,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769511973382,0.0004,87925.0,87922.0,0.06824218]
["bitfinex","BTCUSD",1769511973961,0.0004,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769511974165,0.0004,87925.0,87922.0,0.06824213]
["bitfinex","BTCUSD",1769511974378,0.0004,87925.0,87922.0,0.06824177]
["bitfinex","BTCUSD",1769511974803,0.0004,87925.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769511975282,0.0004,87925.0,87922.0,0.06824204]
["bitfinex","BTCUSD",1769511975741,0.0004,87925.0,87923.0,0.0568679]
["bitfinex","BTCUSD",1769511976395,0.0004,87925.0,87924.0,0.05686729]
["bitfinex","BTCUSD",1769511976599,0.0004,87927.0,87924.0,0.05686729]
["bitfinex","BTCUSD",1769511976802,0.0004,87927.0,87925.0,0.05686655]
["bitfinex","BTCUSD",1769511977190,0.0004,87927.0,87926.0,0.056866]
["bitfinex","BTCUSD",1769511977574,0.0005472,87927.0,87926.0,0.056866]
["bitfinex","BTCUSD",1769511977746,0.0005472,87927.0,87925.0,0.05686655]
["bitfinex","BTCUSD",1769511977952,0.0005472,87927.0,87926.0,0.056866]
["bitfinex","BTCUSD",1769511978140,0.0005472,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769511978341,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769511978342,0.0004,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769511978556,0.00020032,87936.0,87934.0,0.05686053]
["bitfinex","BTCUSD",1769511978735,0.00020032,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769511979331,0.00020032,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769511979752,0.00020032,87936.0,87932.0,0.06823431]
["bitfinex","BTCUSD",1769511979958,0.00020032,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769511980364,0.00020032,87936.0,87932.0,0.06823409]
["bitfinex","BTCUSD",1769511980571,0.00020032,87936.0,87933.0,0.06823355]
["bitfinex","BTCUSD",1769511980969,0.00020032,87936.0,87934.0,0.05686075]
["bitfinex","BTCUSD",1769511981204,0.00020032,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1769511982808,0.00020032,87936.0,87934.0,0.0568606]
["bitfinex","BTCUSD",1769511983020,0.00020032,87936.0,87933.0,0.06823346]
["bitfinex","BTCUSD",1769511983220,0.00020032,87936.0,87934.0,0.05686065]
["bitfinex","BTCUSD",1769511983397,0.00020032,87936.0,87934.0,0.05686049]
["bitfinex","BTCUSD",1769511984131,0.00020032,87936.0,87934.0,0.05686067]
["bitfinex","BTCUSD",1769511984326,0.00020032,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1769511985855,0.00020032,87936.0,87934.0,0.05686067]
["bitfinex","BTCUSD",1769511986149,0.00020032,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1769511987295,0.00020032,87936.0,87934.0,0.05686067]
["bitfinex","BTCUSD",1769511987296,0.00020032,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769511987732,0.00020032,87936.0,87933.0,0.0682332]
["bitfinex","BTCUSD",1769511988162,0.00020032,87936.0,87934.0,0.0568606]
["bitfinex","BTCUSD",1769511988367,0.00020032,87936.0,87933.0,0.0682332]
["bitfinex","BTCUSD",1769511988573,0.00020032,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1769511989434,0.00020032,87936.0,87934.0,0.05686041]
["bitfinex","BTCUSD",1769511989435,0.00020032,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769511989648,0.00020032,87936.0,87934.0,0.07960496]
["bitfinex","BTCUSD",1769511989845,0.00020032,87936.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1769511992284,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511992495,0.02354106,87947.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1769511992734,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511993156,0.02354106,87947.0,87936.0,0.07960302]
["bitfinex","BTCUSD",1769511993358,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511993765,0.02354106,87947.0,87936.0,0.07960302]
["bitfinex","BTCUSD",1769511994422,0.02354106,87947.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769511994636,0.02354106,87947.0,87936.0,0.07960289]
["bitfinex","BTCUSD",1769511994843,0.02354106,87947.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769511995856,0.02354106,87947.0,87936.0,0.07960321]
["bitfinex","BTCUSD",1769511996590,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511996754,0.02354106,87947.0,87936.0,0.07960321]
["bitfinex","BTCUSD",1769511996955,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511997577,0.02354106,87947.0,87936.0,0.07960321]
["bitfinex","BTCUSD",1769511997982,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769511999208,0.02354106,87947.0,87936.0,0.07960308]
["bitfinex","BTCUSD",1769511999412,0.02354106,87947.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769511999741,0.02354106,87947.0,87936.0,0.07960307]
["bitfinex","BTCUSD",1769512000122,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769512000806,0.02354106,87947.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769512001019,0.02354106,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512001219,0.02354106,87947.0,87935.0,0.06823218]
["bitfinex","BTCUSD",1769512001460,0.02354106,87947.0,87934.0,0.06823273]
["bitfinex","BTCUSD",1769512001626,0.02354106,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512001967,0.02354106,87947.0,87934.0,0.06823273]
["bitfinex","BTCUSD",1769512002091,0.02354106,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512003749,0.02354106,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512003924,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512004127,0.02354106,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512004563,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512004807,0.02354106,87947.0,87933.0,0.06823371]
["bitfinex","BTCUSD",1769512005150,0.02354106,87947.0,87933.0,0.06823363]
["bitfinex","BTCUSD",1769512005347,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512006085,0.02354106,87947.0,87933.0,0.06823355]
["bitfinex","BTCUSD",1769512006246,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512006444,0.02354106,87947.0,87933.0,0.06823355]
["bitfinex","BTCUSD",1769512006648,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512008233,0.02354106,87947.0,87933.0,0.06823352]
["bitfinex","BTCUSD",1769512008363,0.02354106,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512008565,0.02354106,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512008832,0.02354106,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512009032,0.02354106,87947.0,87932.0,0.06823446]
["bitfinex","BTCUSD",1769512009243,0.02354106,87947.0,87930.0,0.06823568]
["bitfinex","BTCUSD",1769512009450,0.02354106,87947.0,87932.0,0.06823433]
["bitfinex","BTCUSD",1769512009650,0.02354106,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512010057,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512010254,0.02354106,87947.0,87933.0,0.06823353]
["bitfinex","BTCUSD",1769512010454,0.02354106,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512010614,0.02354106,87947.0,87934.0,0.06823285]
["bitfinex","BTCUSD",1769512010832,0.02354106,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512011064,0.02354106,87947.0,87936.0,0.05685901]
["bitfinex","BTCUSD",1769512011233,0.02354106,87947.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1769512011911,0.02354106,87947.0,87936.0,0.07960282]
["bitfinex","BTCUSD",1769512011912,0.12972734,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512012092,0.12972734,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512012293,0.05684992,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512013946,0.05684992,87951.0,87940.0,0.06822813]
["bitfinex","BTCUSD",1769512014069,0.05684992,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512014267,0.05684992,87951.0,87940.0,0.06822813]
["bitfinex","BTCUSD",1769512014521,0.05684992,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512014694,0.05684992,87951.0,87940.0,0.06822813]
["bitfinex","BTCUSD",1769512014894,0.05684992,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512015509,0.05684992,87951.0,87939.0,0.03411454]
["bitfinex","BTCUSD",1769512015716,0.05684992,87951.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769512015910,0.05684992,87951.0,87939.0,0.03411454]
["bitfinex","BTCUSD",1769512016868,0.05684992,87951.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769512017930,0.05684992,87951.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769512018941,0.05684992,87951.0,87937.0,0.03411532]
["bitfinex","BTCUSD",1769512019155,0.0229221,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512019381,0.0229221,87950.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769512019558,0.0229221,87950.0,87939.0,0.03411454]
["bitfinex","BTCUSD",1769512021074,0.0229221,87950.0,87939.0,0.09097194]
["bitfinex","BTCUSD",1769512021768,0.0229221,87950.0,87939.0,0.03411454]
["bitfinex","BTCUSD",1769512023064,0.0229221,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512023332,0.27206933,87950.0,87920.0,0.27206933]
["bitfinex","BTCUSD",1769512023532,0.27206933,87930.0,87912.0,0.02348918]
["bitfinex","BTCUSD",1769512023746,0.27206933,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512024029,0.0229221,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769512024228,0.12985195,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769512024456,0.12985195,87917.0,87904.0,0.0001966]
["bitfinex","BTCUSD",1769512024631,0.27206933,87920.0,87904.0,0.0001966]
["bitfinex","BTCUSD",1769512024632,0.0229221,87914.0,87904.0,0.0001966]
["bitfinex","BTCUSD",1769512024788,0.0229221,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512025418,0.0229221,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512025648,0.15277405,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512025832,0.0229221,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512026682,0.0229221,87912.0,87904.0,0.01157264]
["bitfinex","BTCUSD",1769512026924,0.0229221,87912.0,87905.0,0.06825543]
["bitfinex","BTCUSD",1769512027318,0.0229221,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512027555,0.0229221,87912.0,87904.0,0.01157264]
["bitfinex","BTCUSD",1769512027769,0.27206933,87920.0,87899.0,0.23890877]
["bitfinex","BTCUSD",1769512027770,0.12985195,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512027982,0.15277405,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512028982,0.15277405,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512029416,0.15277405,87910.0,87899.0,0.06826008]
["bitfinex","BTCUSD",1769512029856,0.0229221,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512030142,0.02259618,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512030408,0.02259618,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512030572,0.02259618,87910.0,87900.0,0.06825936]
["bitfinex","BTCUSD",1769512030804,0.02259618,87910.0,87900.0,0.06825929]
["bitfinex","BTCUSD",1769512030974,0.02259618,87910.0,87901.0,0.06825839]
["bitfinex","BTCUSD",1769512031173,0.02259618,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512031333,0.02259618,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512031545,0.02259618,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512032174,0.12985195,87915.0,87900.0,0.06825934]
["bitfinex","BTCUSD",1769512032175,0.0229221,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512032377,0.0229221,87918.0,87910.0,0.06825134]
["bitfinex","BTCUSD",1769512032618,0.0229221,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769512032979,0.0229221,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512033181,0.0229221,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769512033379,0.0229221,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512033556,0.0229221,87918.0,87912.0,0.05687445]
["bitfinex","BTCUSD",1769512033924,0.0229221,87918.0,87912.0,0.06824946]
["bitfinex","BTCUSD",1769512034248,0.0229221,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769512034651,0.0229221,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512034863,0.05684992,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512035082,0.05684992,87927.0,87919.0,0.0682442]
["bitfinex","BTCUSD",1769512035316,0.05684992,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769512035876,0.05684992,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512036101,0.05684992,87927.0,87918.0,0.0341227]
["bitfinex","BTCUSD",1769512036574,0.05684992,87927.0,87918.0,0.02274847]
["bitfinex","BTCUSD",1769512036826,0.05684992,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512037037,0.0229221,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512037248,0.0229221,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512037458,0.0229221,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769512037669,0.0229221,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512037876,0.0229221,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769512038481,0.0229221,87926.0,87912.0,0.06824957]
["bitfinex","BTCUSD",1769512038633,0.0229221,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769512041154,0.0229221,87926.0,87913.0,0.06824903]
["bitfinex","BTCUSD",1769512041564,0.0229221,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512041774,0.0229221,87926.0,87913.0,0.06824916]
["bitfinex","BTCUSD",1769512041951,0.0229221,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512042318,0.0229221,87926.0,87913.0,0.06824928]
["bitfinex","BTCUSD",1769512042734,0.0229221,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512042934,0.0229221,87926.0,87914.0,0.06824804]
["bitfinex","BTCUSD",1769512043139,0.0229221,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512043399,0.0229221,87926.0,87916.0,0.06824663]
["bitfinex","BTCUSD",1769512043588,0.0229221,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769512044050,0.0229221,87926.0,87915.0,0.06824728]
["bitfinex","BTCUSD",1769512044411,0.0229221,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512044612,0.0229221,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769512044977,0.0229221,87926.0,87916.0,0.06824692]
["bitfinex","BTCUSD",1769512045358,0.0229221,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512045557,0.0229221,87926.0,87916.0,0.06824692]
["bitfinex","BTCUSD",1769512045809,0.0229221,87926.0,87916.0,0.06824671]
["bitfinex","BTCUSD",1769512046113,0.0229221,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769512046313,0.13137165,87923.0,87900.0,8.76e-05]
["bitfinex","BTCUSD",1769512046540,0.13137165,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512046680,0.02256136,87918.0,87906.0,0.06825425]
["bitfinex","BTCUSD",1769512046878,0.02256136,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512047479,0.02256136,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512047685,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512048642,0.02256136,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512048866,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512049430,0.02256136,87917.0,87906.0,0.06825426]
["bitfinex","BTCUSD",1769512050063,0.02256136,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512050469,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512050669,0.02256136,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512050874,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512051069,0.02256136,87917.0,87905.0,0.06825527]
["bitfinex","BTCUSD",1769512051313,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512051448,0.02256136,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512051663,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512051871,0.02256136,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512052104,0.02256136,87917.0,87906.0,0.06825408]
["bitfinex","BTCUSD",1769512052312,0.02256136,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512052523,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512053577,0.02256136,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512054268,0.02256136,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512054813,0.02256136,87917.0,87904.0,0.06825587]
["bitfinex","BTCUSD",1769512055027,0.02256136,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512055191,0.05684992,87927.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512055192,0.02256136,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512055393,0.05684992,87927.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512055597,0.05684992,87927.0,87906.0,0.0682547]
["bitfinex","BTCUSD",1769512055598,0.02256136,87925.0,87906.0,0.0682547]
["bitfinex","BTCUSD",1769512055799,0.02256136,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512056129,0.02256136,87922.0,87906.0,0.06825465]
["bitfinex","BTCUSD",1769512056689,0.02256136,87921.0,87906.0,0.06825465]
["bitfinex","BTCUSD",1769512057058,0.02256136,87921.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512057715,0.02256136,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512058852,0.02256136,87921.0,87907.0,0.15139419]
["bitfinex","BTCUSD",1769512059248,0.02256136,87921.0,87907.0,0.14001854]
["bitfinex","BTCUSD",1769512059658,0.02256136,87921.0,87907.0,0.15139419]
["bitfinex","BTCUSD",1769512060391,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512060775,0.02256136,87921.0,87907.0,0.14001854]
["bitfinex","BTCUSD",1769512060945,0.02256136,87921.0,87907.0,0.13969274]
["bitfinex","BTCUSD",1769512061154,0.02256136,87921.0,87907.0,0.20794639]
["bitfinex","BTCUSD",1769512061556,0.02256136,87921.0,87907.0,0.15106839]
["bitfinex","BTCUSD",1769512062110,0.02256136,87921.0,87907.0,0.13969274]
["bitfinex","BTCUSD",1769512066423,0.02256136,87921.0,87907.0,0.15106839]
["bitfinex","BTCUSD",1769512066781,0.02256136,87921.0,87907.0,0.13969274]
["bitfinex","BTCUSD",1769512068368,0.02256136,87921.0,87907.0,0.15106839]
["bitfinex","BTCUSD",1769512068572,0.02256136,87921.0,87907.0,0.13969274]
["bitfinex","BTCUSD",1769512069144,0.02256136,87921.0,87907.0,0.20794665]
["bitfinex","BTCUSD",1769512069342,0.02256136,87921.0,87907.0,0.15106839]
["bitfinex","BTCUSD",1769512069549,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512070416,0.02256136,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512070563,0.02256136,87921.0,87908.0,0.0682531]
["bitfinex","BTCUSD",1769512070767,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512071126,0.02256136,87921.0,87908.0,0.06825297]
["bitfinex","BTCUSD",1769512071301,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512072193,0.02256136,87921.0,87908.0,0.06825287]
["bitfinex","BTCUSD",1769512072702,0.02256136,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512073307,0.02256136,87921.0,87909.0,0.06825203]
["bitfinex","BTCUSD",1769512073483,0.02256136,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512074032,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512074170,0.02256136,87921.0,87907.0,0.20827139]
["bitfinex","BTCUSD",1769512074369,0.02256136,87921.0,87907.0,0.15139419]
["bitfinex","BTCUSD",1769512074587,0.02256136,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512074811,0.02256136,87921.0,87907.0,0.15139419]
["bitfinex","BTCUSD",1769512075042,0.02256136,87921.0,87907.0,0.14001854]
["bitfinex","BTCUSD",1769512075185,0.2956684,87920.0,87907.0,0.14001854]
["bitfinex","BTCUSD",1769512075391,0.0234468,87919.0,87907.0,0.14001854]
["bitfinex","BTCUSD",1769512075852,0.0234468,87916.0,87900.0,8.76e-05]
["bitfinex","BTCUSD",1769512076038,0.13575861,87909.0,87900.0,8.76e-05]
["bitfinex","BTCUSD",1769512076219,0.0234468,87908.0,87900.0,8.76e-05]
["bitfinex","BTCUSD",1769512081973,0.2722216,87910.0,87884.0,0.137765]
["bitfinex","BTCUSD",1769512081974,0.0234468,87906.0,87884.0,0.137765]
["bitfinex","BTCUSD",1769512082355,0.0234468,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512082565,0.0234468,87899.0,87889.0,0.05707692]
["bitfinex","BTCUSD",1769512082778,0.0234468,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769512083154,0.0234468,87899.0,87890.0,0.06826713]
["bitfinex","BTCUSD",1769512083561,0.0234468,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769512083915,0.0234468,87899.0,87890.0,0.06826713]
["bitfinex","BTCUSD",1769512084155,0.0234468,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769512084748,0.13575861,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769512084950,0.05684992,87915.0,87889.0,0.0684549]
["bitfinex","BTCUSD",1769512084951,0.05684992,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512085153,0.05684992,87915.0,87910.0,0.01068072]
["bitfinex","BTCUSD",1769512085604,0.05684992,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512085936,0.13575861,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512086134,0.10230865,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512086135,0.15920541,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512086347,0.13575861,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512086554,0.13575861,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512086760,0.0234468,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512086963,0.15920541,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512087180,0.15920541,87909.0,87905.0,0.06825511]
["bitfinex","BTCUSD",1769512087385,0.15920541,87909.0,87906.0,0.06825455]
["bitfinex","BTCUSD",1769512087607,0.15920541,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512087608,0.15920541,87909.0,87905.0,0.06825525]
["bitfinex","BTCUSD",1769512087840,0.15920541,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512088045,0.15920541,87909.0,87903.0,0.05688031]
["bitfinex","BTCUSD",1769512088254,0.15920541,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512088466,0.15920541,87909.0,87903.0,0.06825648]
["bitfinex","BTCUSD",1769512088863,0.15920541,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512089075,0.15920541,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512089601,0.15920541,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512089816,0.15920541,87909.0,87904.0,0.06825606]
["bitfinex","BTCUSD",1769512090039,0.0234468,87909.0,87904.0,0.06825623]
["bitfinex","BTCUSD",1769512090250,0.0234468,87909.0,87905.0,0.06825542]
["bitfinex","BTCUSD",1769512090464,0.0234468,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512090682,0.13575861,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512090898,0.15920541,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512091993,0.15920541,87914.0,87905.0,0.06825516]
["bitfinex","BTCUSD",1769512092209,0.15920541,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512093683,0.15920541,87914.0,87906.0,0.06825469]
["bitfinex","BTCUSD",1769512093926,0.15920541,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512094095,0.15920541,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512094301,0.15920541,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512095101,0.13575861,87914.0,87908.0,0.05687755]
["bitfinex","BTCUSD",1769512095306,0.13575861,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512095547,0.0234468,87913.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769512095726,0.0234468,87913.0,87907.0,0.06825347]
["bitfinex","BTCUSD",1769512095727,0.15920541,87913.0,87907.0,0.06825387]
["bitfinex","BTCUSD",1769512095943,0.15920541,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769512096330,0.15920541,87913.0,87906.0,0.06825435]
["bitfinex","BTCUSD",1769512096525,0.15920541,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512096839,0.15920541,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512097044,0.15920541,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512097206,0.15920541,87913.0,87904.0,0.06825595]
["bitfinex","BTCUSD",1769512097406,0.15920541,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512097619,0.15920541,87913.0,87875.0,0.11688]
["bitfinex","BTCUSD",1769512097620,0.0234468,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512097825,0.15920541,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512098098,0.15920541,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512098240,0.15920541,87907.0,87893.0,0.05688613]
["bitfinex","BTCUSD",1769512098241,0.0234468,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512098448,0.13575861,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512098646,0.15920541,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512098890,0.03172739,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512099805,0.03172739,87905.0,87896.0,9.34e-05]
["bitfinex","BTCUSD",1769512100805,0.03172739,87905.0,87896.0,0.01147048]
["bitfinex","BTCUSD",1769512100982,0.15920541,87908.0,87896.0,0.01147048]
["bitfinex","BTCUSD",1769512101217,0.15920541,87908.0,87896.0,0.06835587]
["bitfinex","BTCUSD",1769512101477,0.15920541,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769512101915,0.15920541,87908.0,87898.0,0.01147022]
["bitfinex","BTCUSD",1769512102372,0.02160553,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512102604,0.11688,87910.0,87898.0,0.14907863]
["bitfinex","BTCUSD",1769512102813,0.11688,87910.0,87899.0,0.03413007]
["bitfinex","BTCUSD",1769512104094,0.11688,87910.0,87899.0,0.03422347]
["bitfinex","BTCUSD",1769512107500,0.11688,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512107686,0.11688,87910.0,87899.0,0.03422347]
["bitfinex","BTCUSD",1769512107888,0.11688,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512108876,0.11688,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512109299,0.11688,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512109460,0.11688,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512109624,0.11688,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512109827,0.11688,87910.0,87903.0,0.06825684]
["bitfinex","BTCUSD",1769512110068,0.05684992,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512110871,0.05684992,87915.0,87903.0,0.06825684]
["bitfinex","BTCUSD",1769512111074,0.05684992,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512111480,0.05684992,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512111882,0.05684992,87915.0,87903.0,0.06825656]
["bitfinex","BTCUSD",1769512112504,0.05684992,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512113737,0.05684992,87915.0,87902.0,0.0682576]
["bitfinex","BTCUSD",1769512113939,0.05684992,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512114503,0.05684992,87915.0,87903.0,0.06825705]
["bitfinex","BTCUSD",1769512114801,0.05684992,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512115006,0.05684992,87915.0,87903.0,0.06825705]
["bitfinex","BTCUSD",1769512115348,0.05684992,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512115559,0.05684992,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512115984,0.08027414,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512116911,0.02342422,87914.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512117236,0.2722216,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512120029,0.02342422,87914.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512120751,0.02342422,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512121347,0.02342422,87914.0,87902.0,0.06825778]
["bitfinex","BTCUSD",1769512121553,0.02342422,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512121794,0.08971116,87914.0,87903.0,0.06825702]
["bitfinex","BTCUSD",1769512122195,0.08971116,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512122483,0.08971116,87914.0,87903.0,0.06825702]
["bitfinex","BTCUSD",1769512123596,0.08971116,87914.0,87905.0,0.05687927]
["bitfinex","BTCUSD",1769512123798,0.08971116,87914.0,87903.0,0.06825662]
["bitfinex","BTCUSD",1769512124017,0.08971116,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512124460,0.08971116,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512125212,0.08971116,87914.0,87902.0,0.06825675]
["bitfinex","BTCUSD",1769512125435,0.08971116,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512126561,0.08971116,87914.0,87902.0,0.06825675]
["bitfinex","BTCUSD",1769512126760,0.08971116,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512127003,0.02342422,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512127553,0.02342422,87913.0,87901.0,0.06835189]
["bitfinex","BTCUSD",1769512127996,0.02342422,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512128886,0.02342422,87913.0,87901.0,0.01146983]
["bitfinex","BTCUSD",1769512130622,0.02342422,87913.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512130823,0.02377664,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512131827,0.29599824,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512132056,0.02377664,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512133173,0.02377664,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512133423,0.02377664,87911.0,87902.0,0.06825776]
["bitfinex","BTCUSD",1769512133841,0.02377664,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512134470,0.02377664,87911.0,87902.0,0.06825776]
["bitfinex","BTCUSD",1769512134915,0.02377664,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512136255,0.02377664,87911.0,87901.0,0.01146983]
["bitfinex","BTCUSD",1769512136475,0.02377664,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512136676,0.02377664,87911.0,87901.0,0.01146983]
["bitfinex","BTCUSD",1769512136828,0.02377664,87911.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512138833,0.02827449,87910.0,87901.0,9.34e-05]
["bitfinex","BTCUSD",1769512151403,0.14154115,87909.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512151607,0.03052352,87906.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512152987,0.03052352,87905.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512155806,0.03052352,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512156007,0.03052352,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512157504,0.03052352,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512158899,0.03052352,87905.0,87893.0,0.06826481]
["bitfinex","BTCUSD",1769512159104,0.04262417,87905.0,87893.0,0.06826481]
["bitfinex","BTCUSD",1769512159692,0.04262417,87905.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769512159892,0.04262417,87905.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1769512160304,0.04262417,87905.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769512161765,0.04262417,87905.0,87893.0,0.06826481]
["bitfinex","BTCUSD",1769512161896,0.05372529,87904.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512162101,0.08199979,87904.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512167543,0.0719998,87904.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512167745,0.0282745,87904.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512169551,0.02316649,87903.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512169756,0.02316649,87902.0,87892.0,0.000147]
["bitfinex","BTCUSD",1769512176985,0.049853,87892.0,87891.0,0.13660325]
["bitfinex","BTCUSD",1769512179403,0.02316649,87907.0,87891.0,0.13660325]
["bitfinex","BTCUSD",1769512180170,0.02316649,87907.0,87891.0,0.14660324]
["bitfinex","BTCUSD",1769512180356,0.02316649,87907.0,87891.0,0.13660325]
["bitfinex","BTCUSD",1769512181143,0.14323982,87907.0,87891.0,0.13660325]
["bitfinex","BTCUSD",1769512181472,0.02316649,87906.0,87891.0,0.13660325]
["bitfinex","BTCUSD",1769512182910,0.02316649,87906.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769512183127,0.01857174,87905.0,87887.0,0.06826941]
["bitfinex","BTCUSD",1769512183345,0.01857174,87905.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512183677,0.01857174,87905.0,87887.0,0.20487266]
["bitfinex","BTCUSD",1769512183826,0.01857174,87905.0,87888.0,0.06826824]
["bitfinex","BTCUSD",1769512184025,0.01857174,87905.0,87888.0,0.14798136]
["bitfinex","BTCUSD",1769512184221,0.01857174,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512184520,0.02316649,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769512185266,0.02316649,87906.0,87893.0,0.03413241]
["bitfinex","BTCUSD",1769512185885,0.02316649,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769512186580,0.02316649,87906.0,87893.0,0.09101959]
["bitfinex","BTCUSD",1769512186775,0.02316649,87906.0,87893.0,0.22762284]
["bitfinex","BTCUSD",1769512186996,0.02316649,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512187223,0.02316649,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769512187439,0.02316649,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512187584,0.11356392,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512187791,0.05699692,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512188114,0.05699692,87915.0,87903.0,0.06825672]
["bitfinex","BTCUSD",1769512188115,0.05699692,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512188339,0.05699692,87915.0,87902.0,0.06825777]
["bitfinex","BTCUSD",1769512188489,0.05699692,87915.0,87901.0,0.14797968]
["bitfinex","BTCUSD",1769512188685,0.20023674,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769512189430,0.20023674,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512189949,0.27227251,87911.0,87897.0,0.02431607]
["bitfinex","BTCUSD",1769512190274,0.27227251,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769512190409,0.27227251,87911.0,87898.0,0.03413046]
["bitfinex","BTCUSD",1769512190615,0.27227251,87911.0,87898.0,0.02275364]
["bitfinex","BTCUSD",1769512191466,0.27227251,87911.0,87898.0,0.03413046]
["bitfinex","BTCUSD",1769512191664,0.27227251,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512193154,0.27227251,87911.0,87898.0,0.15935689]
["bitfinex","BTCUSD",1769512193403,0.27227251,87911.0,87898.0,0.17073371]
["bitfinex","BTCUSD",1769512193623,0.27228549,87910.0,87898.0,0.17073371]
["bitfinex","BTCUSD",1769512195139,0.27228549,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512195290,0.27228549,87910.0,87898.0,0.15935689]
["bitfinex","BTCUSD",1769512196008,0.27228549,87910.0,87898.0,0.13660325]
["bitfinex","BTCUSD",1769512196620,0.27228549,87910.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769512200521,0.27228549,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512200941,0.27228549,87910.0,87899.0,0.09101331]
["bitfinex","BTCUSD",1769512201232,0.27228549,87910.0,87899.0,0.03413007]
["bitfinex","BTCUSD",1769512201635,0.27228549,87910.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769512203967,0.27228549,87910.0,87893.0,0.15460155]
["bitfinex","BTCUSD",1769512204142,0.27228549,87910.0,87893.0,0.2114886]
["bitfinex","BTCUSD",1769512204345,0.27228549,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512204959,0.27228549,87910.0,87896.0,0.06826248]
["bitfinex","BTCUSD",1769512205490,0.27228549,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512205860,0.27228549,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512206060,0.27228549,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512206264,0.29517997,87910.0,87894.0,0.06826394]
["bitfinex","BTCUSD",1769512206485,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512206681,0.29517997,87910.0,87894.0,0.06826394]
["bitfinex","BTCUSD",1769512206885,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512207340,0.29517997,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512208796,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512209006,0.29517997,87910.0,87894.0,0.15460142]
["bitfinex","BTCUSD",1769512209200,0.29517997,87910.0,87894.0,0.14322408]
["bitfinex","BTCUSD",1769512209409,0.29517997,87910.0,87894.0,0.15460142]
["bitfinex","BTCUSD",1769512210244,0.29517997,87910.0,87894.0,0.14322408]
["bitfinex","BTCUSD",1769512210680,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512210898,0.29517997,87910.0,87895.0,0.06826289]
["bitfinex","BTCUSD",1769512211100,0.29517997,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512211308,0.29517997,87910.0,87895.0,0.06826289]
["bitfinex","BTCUSD",1769512211519,0.29517997,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512211890,0.29517997,87910.0,87895.0,0.06826289]
["bitfinex","BTCUSD",1769512212522,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512212927,0.29517997,87910.0,87895.0,0.06826321]
["bitfinex","BTCUSD",1769512213327,0.29517997,87910.0,87895.0,0.06826305]
["bitfinex","BTCUSD",1769512213548,0.29517997,87910.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1769512213747,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512214052,0.29517997,87910.0,87895.0,0.06826319]
["bitfinex","BTCUSD",1769512214773,0.29517997,87910.0,87894.0,0.06826381]
["bitfinex","BTCUSD",1769512214928,0.29517997,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512215129,0.29517997,87910.0,87894.0,0.0250707]
["bitfinex","BTCUSD",1769512215735,0.29517997,87910.0,87896.0,0.15460116]
["bitfinex","BTCUSD",1769512215949,0.29517997,87910.0,87896.0,0.14322408]
["bitfinex","BTCUSD",1769512216333,0.29517997,87910.0,87896.0,0.15460116]
["bitfinex","BTCUSD",1769512216933,0.29517997,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769512217165,0.29517997,87910.0,87896.0,0.21148611]
["bitfinex","BTCUSD",1769512217368,0.29517997,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769512218790,0.29517997,87910.0,87896.0,0.14322408]
["bitfinex","BTCUSD",1769512219528,0.29517997,87910.0,87896.0,0.15460116]
["bitfinex","BTCUSD",1769512219788,0.29517997,87910.0,87896.0,0.14322408]
["bitfinex","BTCUSD",1769512220824,0.27228549,87910.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512221027,0.27228549,87910.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512221028,0.27228549,87902.0,87890.0,0.15460193]
["bitfinex","BTCUSD",1769512221235,0.27228549,87902.0,87892.0,0.05688746]
["bitfinex","BTCUSD",1769512221436,0.19485957,87909.0,87893.0,0.02275493]
["bitfinex","BTCUSD",1769512221437,0.06122967,87909.0,87893.0,0.02275493]
["bitfinex","BTCUSD",1769512221637,0.06122967,87909.0,87889.0,0.01594118]
["bitfinex","BTCUSD",1769512221638,0.06122967,87909.0,87895.0,0.15766915]
["bitfinex","BTCUSD",1769512222345,0.08456679,87909.0,87895.0,0.15766915]
["bitfinex","BTCUSD",1769512222553,0.02333712,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512222767,0.02333712,87909.0,87895.0,0.21455494]
["bitfinex","BTCUSD",1769512223081,0.02333712,87909.0,87895.0,0.15766915]
["bitfinex","BTCUSD",1769512223936,0.02333712,87909.0,87895.0,0.14629194]
["bitfinex","BTCUSD",1769512238042,0.02333712,87909.0,87895.0,0.15766915]
["bitfinex","BTCUSD",1769512238218,0.02333712,87909.0,87895.0,0.14629194]
["bitfinex","BTCUSD",1769512238425,0.02333712,87909.0,87895.0,0.15766915]
["bitfinex","BTCUSD",1769512239634,0.02333712,87909.0,87895.0,0.18042357]
["bitfinex","BTCUSD",1769512240195,0.02333712,87909.0,87895.0,0.16904636]
["bitfinex","BTCUSD",1769512240558,0.08169126,87915.0,87898.0,0.1482985]
["bitfinex","BTCUSD",1769512240765,0.14559283,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512240979,0.02469434,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512241173,0.02469434,87913.0,87898.0,0.1482985]
["bitfinex","BTCUSD",1769512241375,0.01154894,87912.0,87898.0,0.1482985]
["bitfinex","BTCUSD",1769512241590,0.02469434,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512242172,0.27228549,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512242372,0.31673495,87910.0,87899.0,0.06826014]
["bitfinex","BTCUSD",1769512242579,0.31673495,87910.0,87898.0,0.1482985]
["bitfinex","BTCUSD",1769512242781,0.29697983,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512243112,0.29697983,87910.0,87898.0,0.1482985]
["bitfinex","BTCUSD",1769512243263,0.02469434,87909.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1769512243464,0.02469434,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512243690,0.02469434,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512244501,0.02469434,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769512245488,0.02469434,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512245917,0.02469434,87909.0,87894.0,0.06826367]
["bitfinex","BTCUSD",1769512246290,0.02469434,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512246701,0.02469434,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512246899,0.02469434,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769512247125,0.02469434,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512247347,0.02469434,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769512247520,0.02469434,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769512248727,0.02469434,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512249790,0.02469434,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512250146,0.02469434,87909.0,87894.0,0.0682639]
["bitfinex","BTCUSD",1769512250356,0.02469434,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512250569,0.02469434,87909.0,87893.0,0.13692168]
["bitfinex","BTCUSD",1769512250794,0.27228549,87910.0,87893.0,0.13692168]
["bitfinex","BTCUSD",1769512250795,0.02469434,87907.0,87893.0,0.13692168]
["bitfinex","BTCUSD",1769512256983,0.02469434,87907.0,87891.0,0.06826631]
["bitfinex","BTCUSD",1769512257554,0.02469434,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512258075,0.02469434,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769512258253,0.02469434,87907.0,87891.0,0.06826631]
["bitfinex","BTCUSD",1769512258585,0.02387118,87906.0,87891.0,0.06826631]
["bitfinex","BTCUSD",1769512259385,0.02387118,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512259583,0.02387118,87906.0,87891.0,0.20846037]
["bitfinex","BTCUSD",1769512260009,0.02387118,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512260386,0.07643698,87906.0,87891.0,0.20846037]
["bitfinex","BTCUSD",1769512260603,0.07643698,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512261034,0.02387118,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512261246,0.02387118,87905.0,87891.0,0.20846037]
["bitfinex","BTCUSD",1769512261461,0.02387118,87905.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512262041,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512263538,0.056049,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512263741,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512264669,0.056049,87905.0,87891.0,0.20846038]
["bitfinex","BTCUSD",1769512266183,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512266345,0.056049,87905.0,87891.0,0.20846038]
["bitfinex","BTCUSD",1769512266548,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512266882,0.056049,87905.0,87891.0,0.20846038]
["bitfinex","BTCUSD",1769512267081,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512268698,0.056049,87905.0,87891.0,0.20846038]
["bitfinex","BTCUSD",1769512268858,0.056049,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512269700,0.056049,87905.0,87891.0,0.20846038]
["bitfinex","BTCUSD",1769512269872,0.056049,87905.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512271348,0.056049,87905.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512271512,0.05198293,87904.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512273721,0.07585411,87904.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512274713,0.07585411,87904.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512275059,0.07585411,87904.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512276468,0.07585411,87904.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512278528,0.07585411,87904.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512278733,0.07585411,87904.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512279690,0.02387118,87904.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512280253,0.02387118,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512280589,0.02387118,87904.0,87891.0,0.15157181]
["bitfinex","BTCUSD",1769512281782,0.02387118,87904.0,87891.0,0.14019409]
["bitfinex","BTCUSD",1769512281961,0.02304558,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769512282314,0.02304558,87903.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512282596,0.02304558,87903.0,87887.0,0.20410574]
["bitfinex","BTCUSD",1769512282807,0.02304558,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512283140,0.02304558,87903.0,87887.0,0.20410574]
["bitfinex","BTCUSD",1769512283352,0.02304558,87903.0,87888.0,0.14721474]
["bitfinex","BTCUSD",1769512283564,0.02304558,87899.0,87884.0,0.000147]
["bitfinex","BTCUSD",1769512283779,0.02304558,87899.0,87884.0,0.01152563]
["bitfinex","BTCUSD",1769512283988,0.02304558,87899.0,87884.0,0.000147]
["bitfinex","BTCUSD",1769512284215,0.02304558,87899.0,87884.0,0.01152563]
["bitfinex","BTCUSD",1769512284655,0.02262075,87898.0,87884.0,0.01152563]
["bitfinex","BTCUSD",1769512285189,0.02262075,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769512285385,0.02262075,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512285807,0.02262075,87898.0,87885.0,0.06827093]
["bitfinex","BTCUSD",1769512286011,0.02262075,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512286192,0.03648865,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512286806,0.03648865,87897.0,87884.0,0.06841826]
["bitfinex","BTCUSD",1769512287015,0.02262075,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769512289212,0.13715566,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769512289426,0.04878984,87899.0,87884.0,0.06841868]
["bitfinex","BTCUSD",1769512289427,0.27231042,87895.0,87884.0,0.000147]
["bitfinex","BTCUSD",1769512289631,0.27231042,87895.0,87875.0,0.000147]
["bitfinex","BTCUSD",1769512289632,0.13715566,87892.0,87875.0,0.000147]
["bitfinex","BTCUSD",1769512289808,0.15977641,87889.0,87875.0,0.0115268]
["bitfinex","BTCUSD",1769512290179,0.03291603,87896.0,87875.0,0.0115268]
["bitfinex","BTCUSD",1769512290180,0.13715566,87884.0,87875.0,0.000147]
["bitfinex","BTCUSD",1769512290607,0.03291603,87896.0,87875.0,0.000147]
["bitfinex","BTCUSD",1769512290608,0.40946608,87890.0,87875.0,0.000147]
["bitfinex","BTCUSD",1769512290805,0.04631599,87889.0,87876.0,0.02483018]
["bitfinex","BTCUSD",1769512291008,0.03414133,87883.0,87877.0,0.04758926]
["bitfinex","BTCUSD",1769512297617,0.03414133,87883.0,87868.0,0.05690316]
["bitfinex","BTCUSD",1769512297618,0.01,87877.0,87868.0,0.05690316]
["bitfinex","BTCUSD",1769512297825,0.05684992,87878.0,87868.0,0.05690316]
["bitfinex","BTCUSD",1769512298033,0.05684992,87878.0,87868.0,0.06828386]
["bitfinex","BTCUSD",1769512298240,0.05684992,87878.0,87870.0,0.06828254]
["bitfinex","BTCUSD",1769512298413,0.03414133,87883.0,87873.0,0.12979743]
["bitfinex","BTCUSD",1769512298617,0.03414133,87883.0,87875.0,0.02483018]
["bitfinex","BTCUSD",1769512298954,0.05694377,87879.0,87877.0,0.02483018]
["bitfinex","BTCUSD",1769512300528,0.11688,87890.0,87878.0,0.13200542]
["bitfinex","BTCUSD",1769512300729,0.05689418,87882.0,87879.0,0.02483018]
["bitfinex","BTCUSD",1769512300945,0.05689418,87882.0,87880.0,0.02703818]
["bitfinex","BTCUSD",1769512303000,0.05689418,87882.0,87880.0,0.02483018]
["bitfinex","BTCUSD",1769512323442,0.27242008,87890.0,87880.0,0.02483018]
["bitfinex","BTCUSD",1769512323443,0.02275919,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769512323663,0.000147,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512323822,0.05688625,87895.0,87888.0,0.02316464]
["bitfinex","BTCUSD",1769512324028,0.000147,87897.0,87870.0,0.27242008]
["bitfinex","BTCUSD",1769512324029,0.000147,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512324248,0.11692,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769512324468,0.11692,87911.0,87899.0,0.0682599]
["bitfinex","BTCUSD",1769512324656,0.05687696,87909.0,87899.0,0.0682599]
["bitfinex","BTCUSD",1769512324859,0.05687696,87909.0,87900.0,0.06825891]
["bitfinex","BTCUSD",1769512325095,0.05687696,87909.0,87901.0,0.09142312]
["bitfinex","BTCUSD",1769512325299,0.05687696,87909.0,87901.0,0.03454107]
["bitfinex","BTCUSD",1769512325498,0.05687696,87909.0,87901.0,0.02316464]
["bitfinex","BTCUSD",1769512325902,0.117067,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512326110,0.117067,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769512326319,0.117067,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769512326495,0.17394003,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512327181,0.17379303,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512327379,0.17379303,87915.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512327926,0.17379303,87915.0,87903.0,0.03454081]
["bitfinex","BTCUSD",1769512328523,0.17379303,87915.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512328899,0.05687303,87915.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512330950,0.16347431,87914.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512331329,0.16362881,87914.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512332527,0.16362881,87914.0,87903.0,0.03454081]
["bitfinex","BTCUSD",1769512332729,0.14086962,87914.0,87903.0,0.03454081]
["bitfinex","BTCUSD",1769512334102,0.14086962,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512335150,0.14086962,87914.0,87903.0,0.09142162]
["bitfinex","BTCUSD",1769512335664,0.14086962,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769512336100,0.0001545,87914.0,87904.0,0.06825619]
["bitfinex","BTCUSD",1769512336507,0.0001545,87914.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512336721,0.0001545,87914.0,87903.0,0.09142163]
["bitfinex","BTCUSD",1769512337597,0.0001545,87914.0,87903.0,0.02316464]
["bitfinex","BTCUSD",1769512337823,0.0001545,87914.0,87903.0,0.03454081]
["bitfinex","BTCUSD",1769512338022,0.0001545,87914.0,87903.0,0.09142168]
["bitfinex","BTCUSD",1769512338199,0.0001545,87914.0,87903.0,0.03454081]
["bitfinex","BTCUSD",1769512338434,0.0001545,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769512338722,0.0001545,87914.0,87901.0,0.04907306]
["bitfinex","BTCUSD",1769512338977,0.0001545,87914.0,87902.0,0.02629034]
["bitfinex","BTCUSD",1769512339460,0.0001545,87914.0,87902.0,0.01491404]
["bitfinex","BTCUSD",1769512339689,0.0001545,87914.0,87902.0,0.02629034]
["bitfinex","BTCUSD",1769512341624,0.0001545,87914.0,87902.0,0.06044919]
["bitfinex","BTCUSD",1769512342227,0.0001545,87914.0,87902.0,0.04907289]
["bitfinex","BTCUSD",1769512342443,0.0001545,87914.0,87902.0,0.06044919]
["bitfinex","BTCUSD",1769512343285,0.0001545,87914.0,87902.0,0.02629034]
["bitfinex","BTCUSD",1769512343638,0.0001545,87914.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512345134,0.0001545,87914.0,87903.0,0.04553502]
["bitfinex","BTCUSD",1769512345359,0.0001545,87914.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512346542,0.02454284,87914.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512346745,0.27242008,87913.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512346946,0.02275919,87912.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512347151,0.02275919,87913.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512347348,0.02291369,87913.0,87903.0,0.03415885]
["bitfinex","BTCUSD",1769512347878,0.29533377,87913.0,87899.0,0.015348]
["bitfinex","BTCUSD",1769512348086,0.02438834,87907.0,87897.0,0.0341601]
["bitfinex","BTCUSD",1769512348319,0.02438834,87905.0,87897.0,0.0341601]
["bitfinex","BTCUSD",1769512348462,0.02844011,87904.0,87892.0,0.06826514]
["bitfinex","BTCUSD",1769512348656,0.02844011,87904.0,87893.0,0.04553757]
["bitfinex","BTCUSD",1769512348885,0.02844011,87904.0,87893.0,0.10242479]
["bitfinex","BTCUSD",1769512349086,0.02844011,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512349286,0.02844011,87904.0,87894.0,0.04553744]
["bitfinex","BTCUSD",1769512349834,0.02844011,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512350044,0.02827733,87904.0,87895.0,0.0341601]
["bitfinex","BTCUSD",1769512350666,0.02438834,87902.0,87895.0,0.0341601]
["bitfinex","BTCUSD",1769512350841,0.02438834,87902.0,87889.0,0.05688991]
["bitfinex","BTCUSD",1769512351099,0.02438834,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769512351718,0.02438834,87902.0,87889.0,0.06826768]
["bitfinex","BTCUSD",1769512351908,0.02827766,87903.0,87890.0,0.1398145]
["bitfinex","BTCUSD",1769512352133,0.02827766,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512352677,0.02827766,87903.0,87891.0,0.06826581]
["bitfinex","BTCUSD",1769512352910,0.02827766,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769512353392,0.02827766,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769512353523,0.02827766,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769512353729,0.02827766,87903.0,87893.0,0.06826426]
["bitfinex","BTCUSD",1769512354196,0.02827766,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769512354479,0.0001545,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769512354700,0.0001545,87907.0,87897.0,0.05688421]
["bitfinex","BTCUSD",1769512354874,0.05688739,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769512355585,0.05688739,87904.0,87899.0,0.0682601]
["bitfinex","BTCUSD",1769512356144,0.05688739,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769512357127,0.00664016,87904.0,87901.0,0.15119093]
["bitfinex","BTCUSD",1769512358271,0.00664016,87904.0,87901.0,0.17212979]
["bitfinex","BTCUSD",1769512358707,0.00664016,87904.0,87902.0,0.19669544]
["bitfinex","BTCUSD",1769512359507,0.00664016,87904.0,87903.0,0.05688088]
["bitfinex","BTCUSD",1769512361178,0.00664016,87904.0,87902.0,0.05688094]
["bitfinex","BTCUSD",1769512362913,0.00664016,87904.0,87903.0,0.05688088]
["bitfinex","BTCUSD",1769512363115,0.00664016,87904.0,87902.0,0.05688094]
["bitfinex","BTCUSD",1769512364307,0.00664016,87904.0,87902.0,0.05688121]
["bitfinex","BTCUSD",1769512364544,0.00664016,87904.0,87901.0,0.08919834]
["bitfinex","BTCUSD",1769512364747,0.00664016,87904.0,87901.0,0.22901284]
["bitfinex","BTCUSD",1769512365337,0.00664016,87904.0,87901.0,0.17213076]
["bitfinex","BTCUSD",1769512365498,0.00664016,87904.0,87901.0,0.22901267]
["bitfinex","BTCUSD",1769512366859,0.00664016,87904.0,87901.0,0.08919817]
["bitfinex","BTCUSD",1769512367785,0.00664016,87904.0,87901.0,0.03231626]
["bitfinex","BTCUSD",1769512368150,0.00664016,87904.0,87901.0,0.08919838]
["bitfinex","BTCUSD",1769512368753,0.00664016,87904.0,87901.0,0.03231626]
["bitfinex","BTCUSD",1769512370570,0.00664016,87904.0,87901.0,0.08919839]
["bitfinex","BTCUSD",1769512371735,0.00664016,87904.0,87901.0,0.02093983]
["bitfinex","BTCUSD",1769512371938,0.00664016,87904.0,87901.0,0.03231626]
["bitfinex","BTCUSD",1769512373627,0.00664016,87904.0,87901.0,0.08919842]
["bitfinex","BTCUSD",1769512378833,0.00664016,87904.0,87902.0,0.05688152]
["bitfinex","BTCUSD",1769512379024,0.00664016,87904.0,87903.0,0.02207299]
["bitfinex","BTCUSD",1769512379811,0.00664016,87904.0,87903.0,0.02197299]
["bitfinex","BTCUSD",1769512381191,0.00664016,87904.0,87902.0,0.02187299]
["bitfinex","BTCUSD",1769512381862,0.00664016,87904.0,87902.0,0.07875433]
["bitfinex","BTCUSD",1769512382284,0.00664016,87904.0,87902.0,0.02187299]
["bitfinex","BTCUSD",1769512382487,0.00664016,87904.0,87902.0,0.07875444]
["bitfinex","BTCUSD",1769512382939,0.0001545,87907.0,87906.0,0.05687893]
["bitfinex","BTCUSD",1769512383141,0.15497338,87923.0,87913.0,0.05687408]
["bitfinex","BTCUSD",1769512383338,0.05686932,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512383700,0.05686932,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769512383910,0.05686932,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512384111,0.05686932,87921.0,87912.0,0.16834021]
["bitfinex","BTCUSD",1769512384984,0.05686932,87921.0,87912.0,0.22521523]
["bitfinex","BTCUSD",1769512385188,0.05686932,87921.0,87912.0,0.16834021]
["bitfinex","BTCUSD",1769512385399,0.05686932,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512385936,0.05686932,87921.0,87916.0,0.06824666]
["bitfinex","BTCUSD",1769512386337,0.05686932,87921.0,87914.0,0.05687341]
["bitfinex","BTCUSD",1769512386462,0.05686932,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512388314,0.05686932,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769512388979,0.0001571,87926.0,87920.0,0.06824357]
["bitfinex","BTCUSD",1769512388980,0.0001924,87926.0,87920.0,0.06824357]
["bitfinex","BTCUSD",1769512389181,0.13154922,87926.0,87916.0,0.06824636]
["bitfinex","BTCUSD",1769512389347,0.13154922,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512389508,0.0001924,87926.0,87918.0,0.01107423]
["bitfinex","BTCUSD",1769512389713,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512390152,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512390700,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512390941,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512391141,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512391750,0.0001924,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769512392105,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512392485,0.0001924,87926.0,87917.0,0.06824567]
["bitfinex","BTCUSD",1769512392673,0.0001924,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512392881,0.0001924,87926.0,87917.0,0.06824611]
["bitfinex","BTCUSD",1769512393039,0.0001924,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512393439,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512393644,0.0001924,87926.0,87918.0,0.06824539]
["bitfinex","BTCUSD",1769512394601,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512394831,0.0001924,87926.0,87918.0,0.06824519]
["bitfinex","BTCUSD",1769512395279,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512395700,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512395906,0.0001924,87926.0,87918.0,0.06824536]
["bitfinex","BTCUSD",1769512396357,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512396771,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512396966,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512397828,0.0001924,87926.0,87918.0,0.06824519]
["bitfinex","BTCUSD",1769512398469,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512398661,0.13154922,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769512398841,0.13154922,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512399043,0.13154922,87926.0,87914.0,0.06824813]
["bitfinex","BTCUSD",1769512399242,0.13154922,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769512399740,0.13154922,87926.0,87914.0,0.05687363]
["bitfinex","BTCUSD",1769512399930,0.13154922,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769512400135,0.13154922,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512400532,0.15516578,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512401161,0.15516578,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512401634,0.15516578,87926.0,87914.0,0.06824846]
["bitfinex","BTCUSD",1769512402106,0.15516578,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512403184,0.15516578,87926.0,87915.0,0.06824768]
["bitfinex","BTCUSD",1769512404156,0.15516578,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512405462,0.15516578,87926.0,87914.0,0.06824832]
["bitfinex","BTCUSD",1769512405862,0.15516578,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512406436,0.15516578,87926.0,87912.0,0.05687451]
["bitfinex","BTCUSD",1769512406664,0.15516578,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769512406876,0.15516578,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769512407959,0.15516578,87926.0,87914.0,0.06824829]
["bitfinex","BTCUSD",1769512408577,0.00976675,87925.0,87914.0,0.06824829]
["bitfinex","BTCUSD",1769512409197,0.00976675,87925.0,87915.0,0.06824767]
["bitfinex","BTCUSD",1769512409424,0.00976675,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512409634,0.00976675,87925.0,87916.0,0.0682467]
["bitfinex","BTCUSD",1769512409851,0.00976675,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769512410252,0.00976675,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512410530,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512410915,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512411467,0.0001924,87926.0,87917.0,0.06824593]
["bitfinex","BTCUSD",1769512411687,0.0001924,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769512411824,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512412229,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512412818,0.0001924,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769512413029,0.0001924,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769512413462,0.0001924,87926.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769512413669,0.0001924,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512414107,0.27226633,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512414108,0.13936171,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769512414284,0.0568587,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512414493,0.0568587,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769512415274,0.0568587,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512415480,0.0568587,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512415481,0.13936171,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512415864,0.13936171,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512416065,0.13936171,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512416972,0.13936171,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512417182,0.13936171,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512417484,0.13936171,87935.0,87925.0,0.06823981]
["bitfinex","BTCUSD",1769512417802,0.13936171,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512417983,0.13936171,87935.0,87925.0,0.06823981]
["bitfinex","BTCUSD",1769512418180,0.13936171,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512419390,0.13936171,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512419574,0.13936171,87935.0,87926.0,0.06823898]
["bitfinex","BTCUSD",1769512419772,0.13936171,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512420679,0.13936171,87935.0,87926.0,0.06823916]
["bitfinex","BTCUSD",1769512421457,0.13936171,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512421661,0.000148,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512421987,0.000148,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769512422393,0.000148,87935.0,87929.0,0.05686395]
["bitfinex","BTCUSD",1769512422566,0.000148,87935.0,87932.0,0.06823406]
["bitfinex","BTCUSD",1769512422801,0.0568587,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512423007,0.0568587,87938.0,87932.0,0.06823431]
["bitfinex","BTCUSD",1769512423216,0.0568587,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512423419,0.0568587,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512423638,0.0568587,87938.0,87934.0,0.06823283]
["bitfinex","BTCUSD",1769512424198,0.0568587,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512424812,0.0568587,87938.0,87933.0,0.06823376]
["bitfinex","BTCUSD",1769512424972,0.0568587,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512425373,0.0568587,87938.0,87934.0,0.06823291]
["bitfinex","BTCUSD",1769512425784,0.0568587,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512426538,0.0568587,87938.0,87934.0,0.0682329]
["bitfinex","BTCUSD",1769512426713,0.0568587,87938.0,87934.0,0.03553943]
["bitfinex","BTCUSD",1769512426928,0.0568587,87938.0,87934.0,0.09240003]
["bitfinex","BTCUSD",1769512427142,0.0568587,87938.0,87934.0,0.03553943]
["bitfinex","BTCUSD",1769512427679,0.0568587,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512427819,0.0568587,87938.0,87936.0,0.02416727]
["bitfinex","BTCUSD",1769512428432,0.0568587,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512428805,0.0568587,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512428991,0.13921371,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512429135,0.0568587,87938.0,87932.0,0.06823421]
["bitfinex","BTCUSD",1769512429350,0.0568587,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512429548,0.0568587,87938.0,87934.0,0.15798241]
["bitfinex","BTCUSD",1769512429756,0.000148,87944.0,87936.0,0.02416727]
["bitfinex","BTCUSD",1769512429956,0.000148,87944.0,87937.0,0.00240884]
["bitfinex","BTCUSD",1769512430156,0.000148,87944.0,87937.0,0.01378061]
["bitfinex","BTCUSD",1769512430379,0.000148,87944.0,87937.0,0.00240884]
["bitfinex","BTCUSD",1769512430564,0.000148,87944.0,87937.0,0.01345532]
["bitfinex","BTCUSD",1769512430790,0.000148,87944.0,87936.0,0.09239867]
["bitfinex","BTCUSD",1769512430992,0.000148,87944.0,87937.0,0.02011865]
["bitfinex","BTCUSD",1769512431888,0.000148,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512432077,0.000148,87944.0,87937.0,0.02011865]
["bitfinex","BTCUSD",1769512432883,0.000148,87944.0,87937.0,0.00874688]
["bitfinex","BTCUSD",1769512433104,0.01024004,87944.0,87937.0,0.00874688]
["bitfinex","BTCUSD",1769512434475,0.01024004,87944.0,87935.0,0.00874807]
["bitfinex","BTCUSD",1769512436131,0.01024004,87944.0,87935.0,0.0201201]
["bitfinex","BTCUSD",1769512436707,0.01024004,87944.0,87935.0,0.00874807]
["bitfinex","BTCUSD",1769512437117,0.01024004,87944.0,87935.0,0.0201201]
["bitfinex","BTCUSD",1769512437323,0.01024004,87944.0,87935.0,0.00874807]
["bitfinex","BTCUSD",1769512437717,0.01024004,87944.0,87935.0,0.0201201]
["bitfinex","BTCUSD",1769512437932,0.01024004,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512438123,0.01024004,87944.0,87937.0,0.00874787]
["bitfinex","BTCUSD",1769512439003,0.01024004,87944.0,87936.0,0.00874787]
["bitfinex","BTCUSD",1769512439582,0.01024004,87944.0,87936.0,0.02011977]
["bitfinex","BTCUSD",1769512439949,0.01024004,87944.0,87936.0,0.00874787]
["bitfinex","BTCUSD",1769512440357,0.01024004,87944.0,87936.0,0.02011977]
["bitfinex","BTCUSD",1769512441101,0.01024004,87944.0,87936.0,0.00874787]
["bitfinex","BTCUSD",1769512442333,0.01024004,87944.0,87936.0,0.02011977]
["bitfinex","BTCUSD",1769512442494,0.000148,87944.0,87936.0,0.07697907]
["bitfinex","BTCUSD",1769512442688,0.000148,87944.0,87936.0,0.07697929]
["bitfinex","BTCUSD",1769512442899,0.000148,87944.0,87936.0,0.02011977]
["bitfinex","BTCUSD",1769512444325,0.000148,87944.0,87936.0,0.07697928]
["bitfinex","BTCUSD",1769512444499,0.000148,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512444904,0.000148,87944.0,87936.0,0.00874787]
["bitfinex","BTCUSD",1769512445130,0.01024004,87944.0,87937.0,0.00874776]
["bitfinex","BTCUSD",1769512445311,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512445520,0.01024004,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512445974,0.01024004,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512446123,0.01024004,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512447163,0.01024004,87944.0,87933.0,0.06823368]
["bitfinex","BTCUSD",1769512447539,0.01024004,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512447947,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512448672,0.01024004,87944.0,87934.0,0.06823283]
["bitfinex","BTCUSD",1769512449055,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512449670,0.01024004,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512449819,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512450217,0.01024004,87944.0,87934.0,0.06823283]
["bitfinex","BTCUSD",1769512450423,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512451012,0.01024004,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512451274,0.01024004,87944.0,87934.0,0.06823288]
["bitfinex","BTCUSD",1769512451504,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512452684,0.01024004,87944.0,87934.0,0.06823294]
["bitfinex","BTCUSD",1769512453546,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512453809,0.01024004,87944.0,87934.0,0.06823271]
["bitfinex","BTCUSD",1769512454001,0.01024004,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512454828,0.01024004,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512455031,0.01024004,87944.0,87934.0,0.06823282]
["bitfinex","BTCUSD",1769512455232,0.01024004,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512455666,0.01024004,87944.0,87934.0,0.06823293]
["bitfinex","BTCUSD",1769512456333,0.01024004,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512456541,0.01024004,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512458077,0.01024004,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512458319,0.01024004,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512459205,0.01024004,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512459750,0.01024004,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512460549,0.01024004,87944.0,87936.0,0.06823134]
["bitfinex","BTCUSD",1769512460692,0.01024004,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512460898,0.01024004,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512461098,0.01024004,87944.0,87939.0,0.06822905]
["bitfinex","BTCUSD",1769512461885,0.01024004,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512463797,0.01024004,87944.0,87940.0,0.06822812]
["bitfinex","BTCUSD",1769512463993,0.01024004,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512464832,0.000148,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512465033,0.000148,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512465276,0.000148,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512466330,0.000148,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512466558,0.000148,87953.0,87945.0,0.05685348]
["bitfinex","BTCUSD",1769512466860,0.000148,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512468340,0.000148,87953.0,87945.0,0.06822443]
["bitfinex","BTCUSD",1769512468662,0.000148,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769512468830,0.000148,87953.0,87945.0,0.06822443]
["bitfinex","BTCUSD",1769512469006,0.000148,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512469495,0.000148,87953.0,87945.0,0.06822444]
["bitfinex","BTCUSD",1769512469679,0.000148,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512470299,0.02405291,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769512470583,0.02405291,87952.0,87947.0,0.06822279]
["bitfinex","BTCUSD",1769512470786,0.02405291,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512471953,0.000148,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512472200,0.000148,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512473264,0.000148,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512473460,0.000148,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512473671,0.000148,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512473883,0.000148,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769512474917,0.000148,87953.0,87946.0,0.06822367]
["bitfinex","BTCUSD",1769512475254,0.000148,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769512475464,0.02405291,87957.0,87950.0,0.05685047]
["bitfinex","BTCUSD",1769512475698,0.05684435,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769512475921,0.05684435,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512476107,0.05684435,87959.0,87947.0,0.06822249]
["bitfinex","BTCUSD",1769512476307,0.05684435,87959.0,87948.0,0.06822209]
["bitfinex","BTCUSD",1769512476508,0.05684435,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769512476687,0.05684435,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512476886,0.08089726,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512477295,0.08089726,87959.0,87947.0,0.06822285]
["bitfinex","BTCUSD",1769512477853,0.14167949,87958.0,87938.0,0.06822975]
["bitfinex","BTCUSD",1769512478073,0.05684435,87959.0,87919.0,0.07286597]
["bitfinex","BTCUSD",1769512478074,0.27207125,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512478734,0.27207125,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512478953,0.27207125,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512479515,0.27207125,87950.0,87939.0,0.06822882]
["bitfinex","BTCUSD",1769512479730,0.27207125,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512482738,0.27207125,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512482940,0.27207125,87950.0,87939.0,0.06822901]
["bitfinex","BTCUSD",1769512483161,0.27207125,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512483979,0.27207125,87950.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512483980,0.02405291,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512484183,0.01,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512484386,0.02405291,87940.0,87929.0,0.0384]
["bitfinex","BTCUSD",1769512484568,0.02405291,87940.0,87929.0,0.04977281]
["bitfinex","BTCUSD",1769512484772,0.02405291,87940.0,87929.0,0.10663682]
["bitfinex","BTCUSD",1769512484984,0.02405291,87940.0,87929.0,0.04977281]
["bitfinex","BTCUSD",1769512485180,0.02405291,87940.0,87928.0,0.0384]
["bitfinex","BTCUSD",1769512485479,0.02405291,87940.0,87928.0,0.04977294]
["bitfinex","BTCUSD",1769512485833,0.02405291,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769512486369,0.02405291,87940.0,87928.0,0.04977294]
["bitfinex","BTCUSD",1769512486542,0.02405291,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512487249,0.02405291,87940.0,87929.0,0.06823663]
["bitfinex","BTCUSD",1769512487452,0.02405291,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512487833,0.02405291,87940.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512488041,0.02405291,87940.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512488443,0.02405291,87940.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512488874,0.02405291,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512489291,0.02405291,87940.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512492187,0.02405291,87940.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512492414,0.02405291,87940.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512492624,0.02405291,87940.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512492945,0.02405291,87940.0,87932.0,0.0384]
["bitfinex","BTCUSD",1769512493297,0.02405291,87945.0,87931.0,0.04992055]
["bitfinex","BTCUSD",1769512493740,0.02405291,87945.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512493741,0.02405291,87939.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512493940,0.27207125,87941.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512493941,0.1657324,87937.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512494338,0.000148,87931.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512495540,0.02390891,87936.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512495741,0.02390891,87935.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512497093,0.15851609,87935.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512500303,0.15933409,87935.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512500538,0.15933409,87935.0,87922.0,0.01152171]
["bitfinex","BTCUSD",1769512500739,0.02472691,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512500877,0.02472691,87935.0,87925.0,0.06823977]
["bitfinex","BTCUSD",1769512501063,0.000818,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512501284,0.000818,87935.0,87926.0,0.06823895]
["bitfinex","BTCUSD",1769512501473,0.000818,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512501674,0.000818,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769512501914,0.000818,87935.0,87929.0,0.0682366]
["bitfinex","BTCUSD",1769512502114,0.000818,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769512502576,0.000818,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769512502732,0.000818,87935.0,87930.0,0.06823608]
["bitfinex","BTCUSD",1769512502929,0.02310235,87946.0,87934.0,0.03622246]
["bitfinex","BTCUSD",1769512503146,0.02310235,87946.0,87934.0,0.0248503]
["bitfinex","BTCUSD",1769512503353,0.02310235,87946.0,87934.0,0.02457134]
["bitfinex","BTCUSD",1769512503754,0.02310235,87946.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769512503755,0.13460718,87941.0,87923.0,0.0248503]
["bitfinex","BTCUSD",1769512503979,0.01,87934.0,87922.0,0.01152171]
["bitfinex","BTCUSD",1769512504175,0.01,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512504578,0.13460718,87936.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512504779,0.13460718,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512504983,0.13460718,87936.0,87922.0,0.01152171]
["bitfinex","BTCUSD",1769512505178,0.13460718,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512506539,0.13460718,87936.0,87922.0,0.01152171]
["bitfinex","BTCUSD",1769512506540,0.13460718,87936.0,87922.0,0.06839029]
["bitfinex","BTCUSD",1769512507003,0.13460718,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512507201,0.13460718,87936.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512507417,0.13460718,87936.0,87922.0,0.06839004]
["bitfinex","BTCUSD",1769512508997,0.13460718,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512509908,0.13460718,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769512510106,0.13460718,87936.0,87925.0,0.06823973]
["bitfinex","BTCUSD",1769512510451,0.13460718,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512511498,0.13460718,87936.0,87924.0,0.06824024]
["bitfinex","BTCUSD",1769512511702,0.13460718,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512512844,0.02390891,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512513052,0.15851609,87945.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512513257,0.15851609,87945.0,87926.0,0.06823911]
["bitfinex","BTCUSD",1769512513418,0.15851609,87945.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512518231,0.13460718,87945.0,87924.0,0.03622375]
["bitfinex","BTCUSD",1769512518403,0.13460718,87943.0,87924.0,0.0930909]
["bitfinex","BTCUSD",1769512518642,0.13460718,87943.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512518814,0.15851609,87939.0,87922.0,0.06838921]
["bitfinex","BTCUSD",1769512519301,0.15851609,87939.0,87922.0,0.01152171]
["bitfinex","BTCUSD",1769512519671,0.15851609,87939.0,87923.0,0.06824146]
["bitfinex","BTCUSD",1769512519870,0.15851609,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512520071,0.15851609,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769512521018,0.15851609,87939.0,87923.0,0.06824139]
["bitfinex","BTCUSD",1769512521271,0.15851609,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769512521810,0.15851609,87939.0,87924.0,0.0682405]
["bitfinex","BTCUSD",1769512522010,0.15851609,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769512522434,0.15851609,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769512522845,0.15851609,87939.0,87924.0,0.06824065]
["bitfinex","BTCUSD",1769512523058,0.15851609,87939.0,87926.0,0.06823881]
["bitfinex","BTCUSD",1769512523261,0.15851609,87939.0,87926.0,0.06823916]
["bitfinex","BTCUSD",1769512523553,0.15851609,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512524259,0.15851609,87939.0,87925.0,0.06823978]
["bitfinex","BTCUSD",1769512524490,0.15851609,87939.0,87926.0,0.06823913]
["bitfinex","BTCUSD",1769512524674,0.15851609,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512525231,0.15851609,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512525445,0.15851609,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512525645,0.13460718,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512525853,0.13460718,87939.0,87928.0,0.0285106]
["bitfinex","BTCUSD",1769512526079,0.02276049,87944.0,87930.0,0.0682359]
["bitfinex","BTCUSD",1769512526252,0.15050067,87944.0,87930.0,0.08537317]
["bitfinex","BTCUSD",1769512526434,0.15050067,87944.0,87930.0,0.01713727]
["bitfinex","BTCUSD",1769512526667,0.15050067,87944.0,87930.0,0.02850995]
["bitfinex","BTCUSD",1769512527641,0.15050067,87944.0,87931.0,0.05686241]
["bitfinex","BTCUSD",1769512527845,0.15050067,87944.0,87931.0,0.06823518]
["bitfinex","BTCUSD",1769512528101,0.15050067,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512528829,0.15050067,87944.0,87931.0,0.06823529]
["bitfinex","BTCUSD",1769512529178,0.15050067,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512529381,0.15050067,87944.0,87930.0,0.09098135]
["bitfinex","BTCUSD",1769512529558,0.15050067,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512530238,0.15050067,87944.0,87931.0,0.06823527]
["bitfinex","BTCUSD",1769512530737,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512531161,0.15050067,87944.0,87931.0,0.06823527]
["bitfinex","BTCUSD",1769512531326,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512531788,0.15050067,87944.0,87931.0,0.068235]
["bitfinex","BTCUSD",1769512531962,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512532493,0.15050067,87944.0,87931.0,0.068235]
["bitfinex","BTCUSD",1769512532673,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512533198,0.15050067,87944.0,87931.0,0.068235]
["bitfinex","BTCUSD",1769512533530,0.15050067,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512533733,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512533946,0.15050067,87944.0,87931.0,0.06823511]
["bitfinex","BTCUSD",1769512534601,0.15050067,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512534806,0.15050067,87944.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769512535085,0.15050067,87944.0,87928.0,0.09098279]
["bitfinex","BTCUSD",1769512535260,0.15050067,87944.0,87928.0,0.03411819]
["bitfinex","BTCUSD",1769512535561,0.15050067,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769512535736,0.15050067,87944.0,87930.0,0.02274473]
["bitfinex","BTCUSD",1769512535934,0.02310235,87946.0,87930.0,0.02274473]
["bitfinex","BTCUSD",1769512536340,0.15084253,87946.0,87930.0,0.03411741]
["bitfinex","BTCUSD",1769512536739,0.04586284,87946.0,87930.0,0.03411741]
["bitfinex","BTCUSD",1769512536938,0.12774018,87945.0,87930.0,0.03411741]
["bitfinex","BTCUSD",1769512538466,0.12774018,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769512538667,0.12774018,87945.0,87932.0,0.05686174]
["bitfinex","BTCUSD",1769512539074,0.12774018,87945.0,87933.0,0.06823375]
["bitfinex","BTCUSD",1769512539277,0.12774018,87945.0,87934.0,0.06823294]
["bitfinex","BTCUSD",1769512540094,0.12774018,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512540303,0.12774018,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512540856,0.04586284,87946.0,87934.0,0.06823268]
["bitfinex","BTCUSD",1769512540857,0.02310235,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512541203,0.02310235,87946.0,87933.0,0.15065644]
["bitfinex","BTCUSD",1769512541407,0.02310235,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512541653,0.02310235,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512542205,0.02310235,87946.0,87935.0,0.0682322]
["bitfinex","BTCUSD",1769512542392,0.02310235,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512542794,0.02310235,87946.0,87935.0,0.0682322]
["bitfinex","BTCUSD",1769512542995,0.02310235,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512543179,0.02310235,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512543579,0.02310235,87946.0,87935.0,0.06823212]
["bitfinex","BTCUSD",1769512543805,0.02310235,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512544012,0.02310235,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512544226,0.02310235,87946.0,87936.0,0.06823137]
["bitfinex","BTCUSD",1769512544489,0.02310235,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512544904,0.02310235,87946.0,87936.0,0.06823137]
["bitfinex","BTCUSD",1769512545108,0.02310235,87946.0,87937.0,0.06823026]
["bitfinex","BTCUSD",1769512545338,0.02310235,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512545553,0.02310235,87946.0,87938.0,0.06822966]
["bitfinex","BTCUSD",1769512545716,0.02310235,87946.0,87937.0,0.06823056]
["bitfinex","BTCUSD",1769512545915,0.02310235,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512546561,0.02310235,87946.0,87938.0,0.0682297]
["bitfinex","BTCUSD",1769512546728,0.02310235,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512546921,0.02310235,87946.0,87937.0,0.06823039]
["bitfinex","BTCUSD",1769512547151,0.02310235,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512547728,0.02310235,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512548681,0.02310235,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512548866,0.02310235,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512549101,0.02310235,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512549422,0.02310235,87946.0,87941.0,0.06822734]
["bitfinex","BTCUSD",1769512549621,0.02310235,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512550065,0.02310235,87946.0,87940.0,0.05685664]
["bitfinex","BTCUSD",1769512550262,0.02310235,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512550461,0.02310235,87946.0,87937.0,0.20751442]
["bitfinex","BTCUSD",1769512550664,0.02310235,87946.0,87939.0,0.06822906]
["bitfinex","BTCUSD",1769512550980,0.02310235,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512551566,0.02310235,87946.0,87938.0,0.01492342]
["bitfinex","BTCUSD",1769512551777,0.02310235,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512552289,0.02310235,87946.0,87939.0,0.06822906]
["bitfinex","BTCUSD",1769512552438,0.02310235,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769512552857,0.02310235,87946.0,87940.0,0.06822813]
["bitfinex","BTCUSD",1769512553064,0.02310235,87946.0,87941.0,0.06822747]
["bitfinex","BTCUSD",1769512553276,0.02310235,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512554111,0.02310235,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512554315,0.02310235,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512554750,0.000148,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769512554906,0.000148,87953.0,87942.0,0.12630838]
["bitfinex","BTCUSD",1769512555119,0.000148,87953.0,87931.0,0.02890574]
["bitfinex","BTCUSD",1769512555120,0.02311995,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512555320,0.02311995,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512555522,0.02311995,87948.0,87938.0,0.01639602]
["bitfinex","BTCUSD",1769512555980,0.02311995,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769512556476,0.05685861,87951.0,87940.0,0.02776572]
["bitfinex","BTCUSD",1769512556608,0.05685861,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512557036,0.05685861,87951.0,87942.0,0.06822677]
["bitfinex","BTCUSD",1769512557269,0.05685861,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512558094,0.05685861,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769512558314,0.05685861,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512558707,0.05685861,87951.0,87940.0,0.08462161]
["bitfinex","BTCUSD",1769512558708,0.05685861,87951.0,87940.0,0.08462254]
["bitfinex","BTCUSD",1769512558956,0.05685861,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512559698,0.05685861,87951.0,87944.0,0.06822496]
["bitfinex","BTCUSD",1769512559902,0.05685861,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512560110,0.05685861,87951.0,87942.0,0.06822621]
["bitfinex","BTCUSD",1769512560323,0.05685861,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769512560671,0.05685861,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512560880,0.05685861,87951.0,87943.0,0.06822591]
["bitfinex","BTCUSD",1769512561380,0.05685861,87951.0,87944.0,0.06822476]
["bitfinex","BTCUSD",1769512561583,0.05685861,87951.0,87942.0,0.02776514]
["bitfinex","BTCUSD",1769512561962,0.05685861,87951.0,87942.0,0.07324957]
["bitfinex","BTCUSD",1769512562308,0.05685861,87951.0,87943.0,0.06822576]
["bitfinex","BTCUSD",1769512562442,0.05685861,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512562779,0.05685861,87951.0,87944.0,0.06822467]
["bitfinex","BTCUSD",1769512563326,0.05685861,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512563586,0.05685861,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512563812,0.05685861,87951.0,87942.0,0.06822572]
["bitfinex","BTCUSD",1769512564018,0.05685861,87951.0,87943.0,0.08538068]
["bitfinex","BTCUSD",1769512564215,0.05685861,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512565100,0.05685861,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512565304,0.05685861,87951.0,87945.0,0.06822424]
["bitfinex","BTCUSD",1769512565524,0.05685861,87951.0,87944.0,0.02852552]
["bitfinex","BTCUSD",1769512565756,0.05685861,87951.0,87944.0,0.01715465]
["bitfinex","BTCUSD",1769512565969,0.05685861,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769512566200,0.05685861,87951.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769512568419,0.05685861,87951.0,87944.0,0.03411261]
["bitfinex","BTCUSD",1769512569002,0.05685861,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512569184,0.05685861,87951.0,87945.0,0.06822425]
["bitfinex","BTCUSD",1769512569383,0.05685861,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769512569807,0.05685861,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512570212,0.05685861,87951.0,87947.0,0.0682224]
["bitfinex","BTCUSD",1769512570387,0.00979681,87951.0,87950.0,0.05685048]
["bitfinex","BTCUSD",1769512570589,0.000148,87953.0,87951.0,0.05684952]
["bitfinex","BTCUSD",1769512570804,0.000148,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512571031,0.000148,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512571234,0.01,87949.0,87941.0,0.13767964]
["bitfinex","BTCUSD",1769512571436,0.01,87949.0,87944.0,0.06822497]
["bitfinex","BTCUSD",1769512571660,0.000148,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769512571861,0.000148,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512572084,0.000148,87953.0,87941.0,0.13767964]
["bitfinex","BTCUSD",1769512572895,0.000148,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512573787,0.02311995,87952.0,87935.0,0.12630838]
["bitfinex","BTCUSD",1769512574035,0.02311995,87952.0,87936.0,0.05685906]
["bitfinex","BTCUSD",1769512574036,0.02311995,87949.0,87936.0,0.05685906]
["bitfinex","BTCUSD",1769512574210,0.02311995,87948.0,87937.0,0.05685882]
["bitfinex","BTCUSD",1769512574418,0.02311995,87948.0,87937.0,0.06823059]
["bitfinex","BTCUSD",1769512574627,0.02311995,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512575239,0.02311995,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512575844,0.02311995,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512576457,0.02311995,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512577975,0.02311995,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512579141,0.02311995,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512579371,0.02311995,87948.0,87935.0,0.06823164]
["bitfinex","BTCUSD",1769512579553,0.02311995,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512580875,0.02311995,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512581296,0.02311995,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512581950,0.02311995,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512582165,0.02311995,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512584212,0.02311995,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769512584843,0.000148,87953.0,87935.0,0.06823194]
["bitfinex","BTCUSD",1769512584844,0.000148,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769512585052,0.000148,87953.0,87942.0,0.01734591]
["bitfinex","BTCUSD",1769512585256,0.000148,87953.0,87942.0,0.02871704]
["bitfinex","BTCUSD",1769512585431,0.000148,87953.0,87942.0,0.01734591]
["bitfinex","BTCUSD",1769512586452,0.000148,87953.0,87942.0,0.02871704]
["bitfinex","BTCUSD",1769512586667,0.000148,87953.0,87942.0,0.01734591]
["bitfinex","BTCUSD",1769512588163,0.000148,87953.0,87942.0,0.02871704]
["bitfinex","BTCUSD",1769512588574,0.000148,87953.0,87944.0,0.05685383]
["bitfinex","BTCUSD",1769512588778,0.000148,87953.0,87945.0,0.01734531]
["bitfinex","BTCUSD",1769512589407,0.02361741,87955.0,87945.0,0.01734531]
["bitfinex","BTCUSD",1769512589607,0.02361741,87955.0,87946.0,0.0173451]
["bitfinex","BTCUSD",1769512589806,0.02361741,87955.0,87945.0,0.01734509]
["bitfinex","BTCUSD",1769512589992,0.02361741,87955.0,87946.0,0.01734488]
["bitfinex","BTCUSD",1769512590192,0.02361741,87955.0,87945.0,0.02871562]
["bitfinex","BTCUSD",1769512590401,0.02361741,87955.0,87945.0,0.01734488]
["bitfinex","BTCUSD",1769512591051,0.02361741,87955.0,87944.0,0.02871575]
["bitfinex","BTCUSD",1769512591408,0.02361741,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769512591615,0.02361741,87955.0,87946.0,0.01734448]
["bitfinex","BTCUSD",1769512592026,0.02361741,87955.0,87945.0,0.01734448]
["bitfinex","BTCUSD",1769512593226,0.02361741,87955.0,87946.0,0.01734427]
["bitfinex","BTCUSD",1769512593422,0.02361741,87955.0,87944.0,0.01734776]
["bitfinex","BTCUSD",1769512593827,0.02361741,87955.0,87943.0,0.01734776]
["bitfinex","BTCUSD",1769512594799,0.02361741,87955.0,87942.0,0.01734776]
["bitfinex","BTCUSD",1769512595751,0.02361741,87955.0,87941.0,0.01734776]
["bitfinex","BTCUSD",1769512596139,0.02361741,87954.0,87941.0,0.01734776]
["bitfinex","BTCUSD",1769512596346,0.12910138,87953.0,87941.0,0.08557514]
["bitfinex","BTCUSD",1769512596545,0.02361741,87952.0,87941.0,0.08557514]
["bitfinex","BTCUSD",1769512596785,0.02361741,87952.0,87941.0,0.02871902]
["bitfinex","BTCUSD",1769512598334,0.02361741,87952.0,87941.0,0.0855752]
["bitfinex","BTCUSD",1769512598541,0.02361741,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769512598740,0.02361741,87952.0,87943.0,0.01734736]
["bitfinex","BTCUSD",1769512599685,0.05684478,87959.0,87943.0,0.01734736]
["bitfinex","BTCUSD",1769512599924,0.02361741,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512600126,0.02361741,87958.0,87945.0,0.01734696]
["bitfinex","BTCUSD",1769512600326,0.15271879,87958.0,87946.0,0.01734675]
["bitfinex","BTCUSD",1769512600547,0.15271879,87958.0,87944.0,0.01734675]
["bitfinex","BTCUSD",1769512601093,0.15271879,87958.0,87944.0,0.02871762]
["bitfinex","BTCUSD",1769512601672,0.15271879,87958.0,87944.0,0.08557189]
["bitfinex","BTCUSD",1769512601857,0.15271879,87958.0,87944.0,0.02871762]
["bitfinex","BTCUSD",1769512602420,0.15271879,87958.0,87944.0,0.08557186]
["bitfinex","BTCUSD",1769512602629,0.15271879,87958.0,87944.0,0.01734675]
["bitfinex","BTCUSD",1769512604292,0.15271879,87958.0,87944.0,0.02871762]
["bitfinex","BTCUSD",1769512604480,0.15271879,87958.0,87944.0,0.08557176]
["bitfinex","BTCUSD",1769512604667,0.15271879,87958.0,87944.0,0.01734675]
["bitfinex","BTCUSD",1769512604862,0.15271879,87958.0,87944.0,0.02871762]
["bitfinex","BTCUSD",1769512606176,0.15271879,87958.0,87944.0,0.01734675]
["bitfinex","BTCUSD",1769512606381,0.02361741,87957.0,87944.0,0.01734675]
["bitfinex","BTCUSD",1769512606968,0.02361741,87957.0,87945.0,0.01734635]
["bitfinex","BTCUSD",1769512607171,0.02361741,87957.0,87946.0,0.01734614]
["bitfinex","BTCUSD",1769512607369,0.02361741,87957.0,87943.0,0.01734614]
["bitfinex","BTCUSD",1769512608154,0.02361741,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769512608359,0.02361741,87957.0,87945.0,0.02905063]
["bitfinex","BTCUSD",1769512608990,0.02361741,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769512609409,0.02361741,87957.0,87945.0,0.08590412]
["bitfinex","BTCUSD",1769512609799,0.05684478,87959.0,87947.0,0.1451353]
["bitfinex","BTCUSD",1769512610610,0.05684478,87959.0,87948.0,0.06822186]
["bitfinex","BTCUSD",1769512610781,0.05684478,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512611010,0.05684478,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769512611227,0.05684478,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512611838,0.05684478,87959.0,87948.0,0.01215481]
["bitfinex","BTCUSD",1769512612041,0.05684478,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512612457,0.05684478,87959.0,87948.0,0.08037681]
["bitfinex","BTCUSD",1769512612670,0.05684478,87959.0,87948.0,0.02352516]
["bitfinex","BTCUSD",1769512612844,0.05684478,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512613048,0.05684478,87959.0,87948.0,0.08037691]
["bitfinex","BTCUSD",1769512613248,0.05684478,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769512613582,0.05684478,87959.0,87949.0,0.06822118]
["bitfinex","BTCUSD",1769512613783,0.05684478,87959.0,87950.0,0.14513491]
["bitfinex","BTCUSD",1769512613931,0.05684478,87959.0,87950.0,0.13376482]
["bitfinex","BTCUSD",1769512614376,0.05684478,87959.0,87948.0,0.01215137]
["bitfinex","BTCUSD",1769512614578,0.05684478,87959.0,87946.0,0.02466114]
["bitfinex","BTCUSD",1769512614781,0.05684478,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769512615007,0.05684478,87959.0,87948.0,0.01329049]
["bitfinex","BTCUSD",1769512615368,0.05684478,87959.0,87949.0,0.01329033]
["bitfinex","BTCUSD",1769512617006,0.05684478,87959.0,87949.0,0.02466055]
["bitfinex","BTCUSD",1769512617646,0.05684478,87959.0,87949.0,0.08151165]
["bitfinex","BTCUSD",1769512617847,0.05684478,87959.0,87949.0,0.02466055]
["bitfinex","BTCUSD",1769512618058,0.05684478,87959.0,87949.0,0.08151167]
["bitfinex","BTCUSD",1769512618264,0.05684478,87959.0,87949.0,0.02466055]
["bitfinex","BTCUSD",1769512618671,0.05684478,87959.0,87949.0,0.01329033]
["bitfinex","BTCUSD",1769512618876,0.05684478,87959.0,87950.0,0.01329017]
["bitfinex","BTCUSD",1769512619089,0.02401637,87962.0,87949.0,0.2720143]
["bitfinex","BTCUSD",1769512619304,0.000148,87962.0,87950.0,0.08113838]
["bitfinex","BTCUSD",1769512619527,0.000148,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769512619730,0.000148,87962.0,87950.0,0.0129179]
["bitfinex","BTCUSD",1769512620345,0.02401637,87962.0,87950.0,0.02428799]
["bitfinex","BTCUSD",1769512621150,0.02401637,87962.0,87950.0,0.0129179]
["bitfinex","BTCUSD",1769512622014,0.02401637,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769512622015,0.000148,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769512622220,0.000148,87962.0,87953.0,0.13470079]
["bitfinex","BTCUSD",1769512622610,0.02386837,87961.0,87952.0,0.0129176]
["bitfinex","BTCUSD",1769512622804,0.02386837,87961.0,87950.0,0.01291792]
["bitfinex","BTCUSD",1769512623214,0.02386837,87961.0,87950.0,0.02428801]
["bitfinex","BTCUSD",1769512623741,0.02386837,87961.0,87950.0,0.01291792]
["bitfinex","BTCUSD",1769512623941,0.02386837,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769512625177,0.02386837,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769512625382,0.02386837,87961.0,87951.0,0.06821957]
["bitfinex","BTCUSD",1769512625625,0.02386837,87961.0,87950.0,0.01291792]
["bitfinex","BTCUSD",1769512625775,0.02386837,87961.0,87950.0,0.02428801]
["bitfinex","BTCUSD",1769512625980,0.02386837,87961.0,87950.0,0.01291792]
["bitfinex","BTCUSD",1769512626185,0.02386837,87961.0,87950.0,0.02428801]
["bitfinex","BTCUSD",1769512626381,0.02386837,87961.0,87950.0,0.01291792]
["bitfinex","BTCUSD",1769512627727,0.02386837,87961.0,87950.0,0.28486723]
["bitfinex","BTCUSD",1769512627931,0.02386837,87961.0,87950.0,0.27194931]
["bitfinex","BTCUSD",1769512628596,0.02386837,87949.0,87935.0,0.14607282]
["bitfinex","BTCUSD",1769512628796,0.02386837,87947.0,87935.0,0.068232]
["bitfinex","BTCUSD",1769512628935,0.02386837,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769512629134,0.02386837,87947.0,87935.0,0.06823162]
["bitfinex","BTCUSD",1769512629432,0.02386837,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512629637,0.02386837,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512629843,0.02386837,87947.0,87938.0,0.06822984]
["bitfinex","BTCUSD",1769512630255,0.02386837,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769512630679,0.02386837,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769512630897,0.02386837,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769512631765,0.02386837,87947.0,87937.0,0.0682306]
["bitfinex","BTCUSD",1769512632002,0.02386837,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512632210,0.02386837,87947.0,87932.0,0.06823398]
["bitfinex","BTCUSD",1769512632551,0.02386837,87947.0,87933.0,0.05686089]
["bitfinex","BTCUSD",1769512632748,0.02386837,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512632951,0.02386837,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512635060,0.02386837,87947.0,87933.0,0.0682337]
["bitfinex","BTCUSD",1769512635276,0.02386837,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512635458,0.02386837,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512636290,0.1303702,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512636501,0.02386837,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512636908,0.02386837,87946.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512637117,0.02386837,87944.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512637317,0.02386837,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769512637514,0.02386837,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512638163,0.02386837,87944.0,87932.0,0.0682345]
["bitfinex","BTCUSD",1769512638796,0.02386837,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769512639024,0.02386837,87944.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512639224,0.02386837,87944.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512639375,0.02386837,87944.0,87931.0,0.06838309]
["bitfinex","BTCUSD",1769512639579,0.02386837,87944.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512641163,0.05683936,87953.0,87931.0,0.01152055]
["bitfinex","BTCUSD",1769512641164,0.02386837,87940.0,87931.0,0.000148]
["bitfinex","BTCUSD",1769512641373,0.02318922,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512641601,0.27194931,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512641602,0.02318922,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512641801,0.15565428,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512642045,0.15565428,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512642684,0.02318922,87934.0,87929.0,0.06823637]
["bitfinex","BTCUSD",1769512642832,0.02318922,87934.0,87930.0,0.02436852]
["bitfinex","BTCUSD",1769512643035,0.02318922,87934.0,87930.0,0.01299584]
["bitfinex","BTCUSD",1769512643390,0.02318922,87934.0,87929.0,0.01512736]
["bitfinex","BTCUSD",1769512644388,0.02376316,87940.0,87929.0,0.01512736]
["bitfinex","BTCUSD",1769512644589,0.13038668,87940.0,87929.0,0.02650017]
["bitfinex","BTCUSD",1769512644796,0.02376316,87939.0,87929.0,0.01512736]
["bitfinex","BTCUSD",1769512645241,0.02376316,87939.0,87929.0,0.02650017]
["bitfinex","BTCUSD",1769512645637,0.02376316,87939.0,87929.0,0.01512736]
["bitfinex","BTCUSD",1769512648558,0.02376316,87939.0,87930.0,0.01512846]
["bitfinex","BTCUSD",1769512648787,0.02376316,87939.0,87931.0,0.01512829]
["bitfinex","BTCUSD",1769512653296,0.02376316,87939.0,87928.0,0.02651113]
["bitfinex","BTCUSD",1769512653542,0.02376316,87939.0,87928.0,0.01513819]
["bitfinex","BTCUSD",1769512653745,0.02376316,87939.0,87928.0,0.02651113]
["bitfinex","BTCUSD",1769512655338,0.02376316,87939.0,87928.0,0.08337572]
["bitfinex","BTCUSD",1769512655505,0.02376316,87939.0,87928.0,0.02651113]
["bitfinex","BTCUSD",1769512656026,0.02376316,87939.0,87928.0,0.08337578]
["bitfinex","BTCUSD",1769512656228,0.02376316,87939.0,87928.0,0.02651113]
["bitfinex","BTCUSD",1769512657428,0.02376316,87939.0,87927.0,0.05686515]
["bitfinex","BTCUSD",1769512657831,0.02376316,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512658007,0.02376316,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769512661044,0.02376316,87939.0,87927.0,0.06823837]
["bitfinex","BTCUSD",1769512661266,0.02376316,87939.0,87925.0,0.0682398]
["bitfinex","BTCUSD",1769512661479,0.02376316,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769512662384,0.02376316,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769512662607,0.03287887,87949.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512662608,0.02376316,87937.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512662814,0.15414984,87932.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512663025,0.40233599,87932.0,87922.0,0.000148]
["bitfinex","BTCUSD",1769512663240,0.40233599,87932.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512663241,0.13038668,87929.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512663465,0.27194931,87932.0,87913.0,0.06839707]
["bitfinex","BTCUSD",1769512663466,0.15414984,87928.0,87913.0,0.06839707]
["bitfinex","BTCUSD",1769512663699,0.13038668,87928.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512663872,0.15414984,87926.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512670812,0.05683936,87943.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512670813,0.02376316,87923.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512671025,0.13038668,87922.0,87913.0,0.000148]
["bitfinex","BTCUSD",1769512675819,0.02447815,87919.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512676017,0.27194931,87930.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512676018,0.14983587,87918.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512677670,0.12535772,87916.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512677876,0.14983587,87914.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512680217,0.02447815,87913.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512680424,0.14983587,87913.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512681311,0.19201439,87913.0,87904.0,0.000148]
["bitfinex","BTCUSD",1769512682534,0.19201439,87913.0,87894.0,0.18510389]
["bitfinex","BTCUSD",1769512682535,0.02447815,87911.0,87893.0,0.13177936]
["bitfinex","BTCUSD",1769512682739,0.12535772,87908.0,87893.0,0.0001888]
["bitfinex","BTCUSD",1769512682950,0.12535772,87904.0,87893.0,0.0001888]
["bitfinex","BTCUSD",1769512683159,0.12535772,87902.0,87893.0,0.0001888]
["bitfinex","BTCUSD",1769512683992,0.12535772,87902.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512692414,0.12535772,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512699709,0.17325407,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512700149,0.17325407,87907.0,87893.0,0.01154278]
["bitfinex","BTCUSD",1769512700347,0.12535772,87907.0,87893.0,0.01154278]
["bitfinex","BTCUSD",1769512701763,0.12535772,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512723427,0.12535772,87907.0,87893.0,0.01154373]
["bitfinex","BTCUSD",1769512724041,0.12535772,87907.0,87893.0,0.07980852]
["bitfinex","BTCUSD",1769512724350,0.12535772,87907.0,87893.0,0.0229212]
["bitfinex","BTCUSD",1769512725160,0.12535772,87907.0,87893.0,0.01154373]
["bitfinex","BTCUSD",1769512726211,0.12535772,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512727053,0.17325407,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512730512,0.19814599,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512733028,0.15024964,87907.0,87893.0,0.01153257]
["bitfinex","BTCUSD",1769512735601,0.15024964,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512736486,0.14984964,87907.0,87893.0,8e-08]
["bitfinex","BTCUSD",1769512742097,0.14984964,87907.0,87889.0,0.13079728]
["bitfinex","BTCUSD",1769512742098,0.12495772,87907.0,87889.0,0.13079728]
["bitfinex","BTCUSD",1769512742310,0.12495772,87907.0,87885.0,0.0001527]
["bitfinex","BTCUSD",1769512742311,0.02328449,87904.0,87886.0,0.1250286]
["bitfinex","BTCUSD",1769512745956,0.37372844,87910.0,87886.0,0.1250286]
["bitfinex","BTCUSD",1769512745957,0.02328449,87901.0,87886.0,0.1250286]
["bitfinex","BTCUSD",1769512756413,0.27234629,87900.0,87885.0,0.0001776]
["bitfinex","BTCUSD",1769512756627,0.02328449,87899.0,87885.0,0.0001776]
["bitfinex","BTCUSD",1769512762364,0.02328449,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512762571,0.13044312,87906.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769512762771,0.02402734,87905.0,87890.0,0.02539045]
["bitfinex","BTCUSD",1769512762978,0.02402734,87905.0,87890.0,0.02529045]
["bitfinex","BTCUSD",1769512764117,0.02402734,87905.0,87890.0,0.0139126]
["bitfinex","BTCUSD",1769512764253,0.15616741,87905.0,87890.0,0.02529045]
["bitfinex","BTCUSD",1769512764455,0.15616741,87905.0,87890.0,0.0139126]
["bitfinex","BTCUSD",1769512764656,0.15606694,87905.0,87890.0,0.0139126]
["bitfinex","BTCUSD",1769512765895,0.13214007,87905.0,87890.0,0.0139126]
["bitfinex","BTCUSD",1769512766095,0.02392687,87904.0,87890.0,0.0139126]
["bitfinex","BTCUSD",1769512766328,0.02392687,87904.0,87891.0,0.01377172]
["bitfinex","BTCUSD",1769512769596,0.02392687,87904.0,87891.0,0.02514944]
["bitfinex","BTCUSD",1769512770015,0.02392687,87904.0,87891.0,0.01377172]
["bitfinex","BTCUSD",1769512772883,0.00040011,87903.0,87891.0,0.01347172]
["bitfinex","BTCUSD",1769512775188,0.02392687,87905.0,87891.0,0.01347172]
["bitfinex","BTCUSD",1769512775392,0.00040011,87904.0,87890.0,0.13057692]
["bitfinex","BTCUSD",1769512776529,0.13214007,87903.0,87885.0,0.19902519]
["bitfinex","BTCUSD",1769512776727,0.00040011,87902.0,87885.0,0.19902519]
["bitfinex","BTCUSD",1769512776943,0.02432698,87902.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512777144,0.02432698,87902.0,87885.0,0.19902519]
["bitfinex","BTCUSD",1769512777353,0.02432698,87902.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512777554,0.02025996,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512777757,0.00040011,87900.0,87886.0,0.06827019]
["bitfinex","BTCUSD",1769512778698,0.00040011,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512778899,0.00040011,87900.0,87886.0,0.06827021]
["bitfinex","BTCUSD",1769512779424,0.00040011,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512780353,0.00040011,87900.0,87887.0,0.06826946]
["bitfinex","BTCUSD",1769512780774,0.00040011,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512780978,0.02228596,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512781203,0.00040011,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512781831,0.00040011,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512784968,0.00040011,87898.0,87888.0,0.06826868]
["bitfinex","BTCUSD",1769512785177,0.00040011,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512785590,0.00040011,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512786204,0.00040011,87901.0,87888.0,0.06826864]
["bitfinex","BTCUSD",1769512787433,0.00040011,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512787976,0.00040011,87901.0,87887.0,0.06826925]
["bitfinex","BTCUSD",1769512788377,0.00040011,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769512790174,0.02025996,87900.0,87885.0,0.19902545]
["bitfinex","BTCUSD",1769512790379,0.00040011,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512790585,0.00040011,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512790814,0.02432698,87901.0,87885.0,0.14213302]
["bitfinex","BTCUSD",1769512791188,0.02432698,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512791397,0.02432698,87901.0,87885.0,0.1990255]
["bitfinex","BTCUSD",1769512791604,0.02025996,87900.0,87885.0,0.1990255]
["bitfinex","BTCUSD",1769512791813,0.00040011,87899.0,87885.0,0.1990255]
["bitfinex","BTCUSD",1769512792025,0.00040011,87899.0,87885.0,0.19902554]
["bitfinex","BTCUSD",1769512792231,0.00040011,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769512792437,0.00040011,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512792643,0.01747122,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769512793016,0.01747122,87899.0,87885.0,0.19902554]
["bitfinex","BTCUSD",1769512793017,0.01747122,87899.0,87885.0,0.03501184]
["bitfinex","BTCUSD",1769512793234,0.01747122,87899.0,87838.0,0.17176244]
["bitfinex","BTCUSD",1769512793235,0.01,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769512793442,0.02392687,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769512793620,0.00040011,87895.0,87884.0,0.01129109]
["bitfinex","BTCUSD",1769512793621,0.02432698,87895.0,87884.0,0.01129109]
["bitfinex","BTCUSD",1769512794229,0.02432698,87895.0,87878.0,0.19885287]
["bitfinex","BTCUSD",1769512794462,0.02432698,87895.0,87879.0,0.05689639]
["bitfinex","BTCUSD",1769512794612,0.02432698,87895.0,87880.0,0.06827487]
["bitfinex","BTCUSD",1769512795057,0.02432698,87895.0,87878.0,0.19885335]
["bitfinex","BTCUSD",1769512795260,0.02432698,87895.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769512795668,0.02432698,87895.0,87880.0,0.27234629]
["bitfinex","BTCUSD",1769512795873,0.02432698,87895.0,87880.0,0.28372544]
["bitfinex","BTCUSD",1769512796411,0.02432698,87895.0,87880.0,0.34062116]
["bitfinex","BTCUSD",1769512796615,0.02432698,87895.0,87880.0,0.28372544]
["bitfinex","BTCUSD",1769512796796,0.04565762,87895.0,87880.0,0.28372544]
["bitfinex","BTCUSD",1769512797095,0.04565762,87895.0,87880.0,0.27234629]
["bitfinex","BTCUSD",1769512797571,0.02351828,87894.0,87878.0,0.19885324]
["bitfinex","BTCUSD",1769512797777,0.00040011,87893.0,87878.0,0.19885324]
["bitfinex","BTCUSD",1769512797976,0.00040011,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769512798636,0.00040011,87893.0,87879.0,0.06827565]
["bitfinex","BTCUSD",1769512798821,0.00040011,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769512799046,0.00040011,87893.0,87879.0,0.06827552]
["bitfinex","BTCUSD",1769512799540,0.00040011,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769512800486,0.01215424,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769512800844,0.01215424,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769512801447,0.01215424,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769512801691,0.01215424,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769512801898,0.01215424,87892.0,87881.0,0.06827411]
["bitfinex","BTCUSD",1769512802045,0.01215424,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769512802272,0.00040011,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769512803775,0.00040011,87891.0,87880.0,0.34062109]
["bitfinex","BTCUSD",1769512803776,0.00040011,87891.0,87880.0,0.34062103]
["bitfinex","BTCUSD",1769512803978,0.00040011,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769512804184,0.00040011,87893.0,87881.0,0.06827396]
["bitfinex","BTCUSD",1769512804393,0.00040011,87893.0,87881.0,0.06827406]
["bitfinex","BTCUSD",1769512804597,0.00040011,87893.0,87879.0,0.12945125]
["bitfinex","BTCUSD",1769512806671,0.00040011,87893.0,87880.0,0.01130735]
["bitfinex","BTCUSD",1769512806894,0.00040011,87893.0,87880.0,0.0226865]
["bitfinex","BTCUSD",1769512807504,0.00040011,87893.0,87881.0,0.06827372]
["bitfinex","BTCUSD",1769512807713,0.00040011,87893.0,87882.0,0.07958041]
["bitfinex","BTCUSD",1769512807926,0.00040011,87893.0,87882.0,0.02268598]
["bitfinex","BTCUSD",1769512808787,0.00040011,87893.0,87882.0,0.01130709]
["bitfinex","BTCUSD",1769512808982,0.00040011,87893.0,87883.0,0.01130695]
["bitfinex","BTCUSD",1769512809185,0.00040011,87893.0,87884.0,0.01130681]
["bitfinex","BTCUSD",1769512809494,0.00040011,87893.0,87885.0,0.01233783]
["bitfinex","BTCUSD",1769512809743,0.00040011,87893.0,87886.0,0.01233769]
["bitfinex","BTCUSD",1769512809986,0.00040011,87893.0,87882.0,0.0123377]
["bitfinex","BTCUSD",1769512810243,0.00040011,87893.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769512810244,0.02351828,87891.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512810445,0.02128978,87892.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512810446,0.02351828,87876.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512810670,0.02351828,87872.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512812453,0.14569691,87871.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512812734,0.03627243,87876.0,87860.0,0.27236669]
["bitfinex","BTCUSD",1769512812920,0.05683936,87879.0,87860.0,0.27236669]
["bitfinex","BTCUSD",1769512812921,0.05683936,87879.0,87860.0,0.40181794]
["bitfinex","BTCUSD",1769512813175,0.02351828,87878.0,87861.0,0.12945125]
["bitfinex","BTCUSD",1769512813596,0.02351828,87876.0,87861.0,0.12945125]
["bitfinex","BTCUSD",1769512818741,0.02351828,87876.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512818940,0.02351828,87872.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512819244,0.04467944,87877.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512819245,0.02351828,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512822455,0.12217863,87871.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512822665,0.02476301,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512824115,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512824333,0.02329186,87868.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512825047,0.02325186,87868.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512825269,0.02329186,87866.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512834766,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512835803,0.01655844,87868.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512836064,0.01273781,87867.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512838910,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512840226,0.01273781,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512846293,0.2851045,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512846509,0.27236669,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512846681,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512846879,0.06144057,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512847800,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512847999,0.01273781,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512850571,0.2851045,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512850848,0.27236669,87870.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512851029,0.01273781,87869.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512853341,0.02329186,87868.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512853562,0.01273781,87867.0,87858.0,0.0001464]
["bitfinex","BTCUSD",1769512859585,0.01273781,87867.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512859586,0.02464174,87866.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512859800,0.02464174,87861.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512862141,0.05683936,87867.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512862389,0.03737955,87866.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512866064,0.01764916,87865.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512866264,0.01273781,87864.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512870725,0.12691254,87863.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512870931,0.03737955,87862.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512882475,0.02453904,87860.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512882703,0.04549075,87859.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769512883091,0.04549075,87859.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512885661,0.13753009,87858.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512885860,0.16220612,87855.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512886253,0.06957717,87856.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512887290,0.13498313,87856.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512887974,0.06957717,87856.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512890149,0.13753009,87868.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512890150,0.13753009,87876.0,87853.0,0.13307111]
["bitfinex","BTCUSD",1769512890400,0.05697921,87862.0,87856.0,0.15734702]
["bitfinex","BTCUSD",1769512899901,0.05697921,87862.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512900314,0.05697921,87862.0,87853.0,0.02427599]
["bitfinex","BTCUSD",1769512900522,0.05697921,87862.0,87854.0,0.13307107]
["bitfinex","BTCUSD",1769512902699,0.05697921,87862.0,87854.0,0.13339695]
["bitfinex","BTCUSD",1769512906726,0.05697921,87862.0,87854.0,0.13307107]
["bitfinex","BTCUSD",1769512911783,0.05697921,87862.0,87853.0,4e-08]
["bitfinex","BTCUSD",1769512925245,0.05697921,87862.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769512925457,0.27260342,87860.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769512925658,0.02443237,87859.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769512929928,0.04876541,87859.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769512930156,0.13363908,87854.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769512930369,0.4062425,87851.0,87841.0,0.0001464]
["bitfinex","BTCUSD",1769512930592,0.02443237,87850.0,87841.0,0.0001464]
["bitfinex","BTCUSD",1769512962172,0.02443237,87850.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512965576,0.05697921,87853.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512965779,0.1139125,87852.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512965992,0.1139125,87851.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512966173,0.04183364,87852.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512966369,0.11391246,87851.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512966590,0.11391246,87850.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512966822,0.04183364,87852.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512967022,0.11391497,87851.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512967229,0.11391497,87850.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512967441,0.04183364,87852.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512967662,0.11391939,87851.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769512967885,0.05697921,87853.0,87840.0,0.14302771]
["bitfinex","BTCUSD",1769512968112,0.05697921,87853.0,87841.0,0.14334898]
["bitfinex","BTCUSD",1769512968321,0.05697921,87853.0,87841.0,0.13196478]
["bitfinex","BTCUSD",1769512968729,0.05697921,87853.0,87841.0,0.14334898]
["bitfinex","BTCUSD",1769512969980,0.05697921,87853.0,87841.0,0.0003214]
["bitfinex","BTCUSD",1769512970218,0.05697921,87853.0,87842.0,0.13164338]
["bitfinex","BTCUSD",1769512971637,0.05697921,87853.0,87842.0,0.14302745]
["bitfinex","BTCUSD",1769512971812,0.05697921,87853.0,87842.0,0.13164338]
["bitfinex","BTCUSD",1769512976740,0.05697921,87853.0,87840.0,0.02495407]
["bitfinex","BTCUSD",1769512976741,0.06835662,87842.0,87840.0,0.02495407]
["bitfinex","BTCUSD",1769512976946,0.06835662,87842.0,87841.0,0.16478457]
["bitfinex","BTCUSD",1769512978397,0.05697921,87853.0,87841.0,0.02495407]
["bitfinex","BTCUSD",1769512978595,0.05697921,87853.0,87841.0,0.02526269]
["bitfinex","BTCUSD",1769512979688,0.05697921,87853.0,87841.0,0.02495407]
["bitfinex","BTCUSD",1769512981148,0.05697921,87853.0,87840.0,0.01169297]
["bitfinex","BTCUSD",1769512982376,0.05640612,87857.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769512982589,0.0001464,87863.0,87852.0,0.1398305]
["bitfinex","BTCUSD",1769512982820,0.05691431,87860.0,87853.0,0.02495407]
["bitfinex","BTCUSD",1769512983665,0.05691431,87860.0,87841.0,0.06830469]
["bitfinex","BTCUSD",1769512983666,0.01,87853.0,87840.0,0.27268167]
["bitfinex","BTCUSD",1769512983902,0.01,87853.0,87844.0,0.02495407]
["bitfinex","BTCUSD",1769512984115,0.05691431,87860.0,87847.0,0.1398305]
["bitfinex","BTCUSD",1769512984736,0.05691431,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769512984943,0.05691431,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769512985150,0.05691431,87860.0,87849.0,0.02495407]
["bitfinex","BTCUSD",1769512985354,0.05691431,87860.0,87850.0,0.15029432]
["bitfinex","BTCUSD",1769512987123,0.05691431,87860.0,87850.0,0.1398305]
["bitfinex","BTCUSD",1769512990521,0.05691431,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769512990522,0.00764608,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769512990731,0.00764608,87860.0,87853.0,0.1398305]
["bitfinex","BTCUSD",1769512990932,0.00764608,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769512991132,0.00764608,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769512991733,0.00764608,87860.0,87855.0,0.1398305]
["bitfinex","BTCUSD",1769512991947,0.00764608,87860.0,87857.0,0.1398305]
["bitfinex","BTCUSD",1769512992146,0.0001464,87863.0,87857.0,0.16478457]
["bitfinex","BTCUSD",1769512993188,0.0001464,87863.0,87857.0,0.1398305]
["bitfinex","BTCUSD",1769512995094,0.0001464,87863.0,87857.0,0.1398305]
["bitfinex","BTCUSD",1769512997017,0.0001464,87872.0,87863.0,0.02495407]
["bitfinex","BTCUSD",1769512997225,0.0001464,87880.0,87866.0,0.1398305]
["bitfinex","BTCUSD",1769512997427,0.05689635,87879.0,87866.0,0.1398305]
["bitfinex","BTCUSD",1769512999413,0.07953042,87879.0,87864.0,0.00590996]
["bitfinex","BTCUSD",1769512999815,0.07953042,87879.0,87853.0,0.1398305]
["bitfinex","BTCUSD",1769512999816,0.14191997,87876.0,87853.0,0.1398305]
["bitfinex","BTCUSD",1769513000023,0.16455404,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769513000233,0.16455404,87876.0,87858.0,0.1398305]
["bitfinex","BTCUSD",1769513002248,0.02329524,87875.0,87858.0,0.1398305]
["bitfinex","BTCUSD",1769513002620,0.02329524,87874.0,87858.0,0.1398305]
["bitfinex","BTCUSD",1769513003641,0.02329524,87874.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769513003642,0.27254659,87863.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513003788,0.03554969,87862.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513004194,0.03554969,87862.0,87850.0,0.13671044]
["bitfinex","BTCUSD",1769513004424,0.03554969,87862.0,87851.0,0.01594773]
["bitfinex","BTCUSD",1769513004629,0.01225445,87862.0,87851.0,0.02733063]
["bitfinex","BTCUSD",1769513004848,0.02301317,87869.0,87853.0,0.13656404]
["bitfinex","BTCUSD",1769513005052,0.02301317,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769513005194,0.02301317,87869.0,87853.0,0.13656404]
["bitfinex","BTCUSD",1769513005530,0.02301317,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769513005730,0.02301317,87869.0,87855.0,0.24170102]
["bitfinex","BTCUSD",1769513006071,0.02301317,87869.0,87855.0,0.14794643]
["bitfinex","BTCUSD",1769513006410,0.02301317,87869.0,87855.0,0.13656404]
["bitfinex","BTCUSD",1769513007242,0.02301317,87869.0,87855.0,0.14794643]
["bitfinex","BTCUSD",1769513007801,0.01225445,87874.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769513008010,0.05689635,87879.0,87858.0,0.13656404]
["bitfinex","BTCUSD",1769513008011,0.02301317,87876.0,87858.0,0.13656404]
["bitfinex","BTCUSD",1769513008222,0.03526762,87875.0,87858.0,0.13656404]
["bitfinex","BTCUSD",1769513008444,0.02301317,87874.0,87858.0,0.13656404]
["bitfinex","BTCUSD",1769513009123,0.01225445,87873.0,87858.0,0.13656404]
["bitfinex","BTCUSD",1769513009325,0.01225445,87873.0,87859.0,0.0196815]
["bitfinex","BTCUSD",1769513010153,0.02301317,87873.0,87859.0,0.0196815]
["bitfinex","BTCUSD",1769513010852,0.03526762,87873.0,87859.0,0.0196815]
["bitfinex","BTCUSD",1769513011064,0.02301317,87873.0,87860.0,0.13656404]
["bitfinex","BTCUSD",1769513011295,0.02301317,87873.0,87861.0,0.01968105]
["bitfinex","BTCUSD",1769513011723,0.01225445,87876.0,87862.0,0.13656404]
["bitfinex","BTCUSD",1769513011924,0.05689635,87879.0,87864.0,0.13656404]
["bitfinex","BTCUSD",1769513012361,0.05689635,87879.0,87866.0,0.13656404]
["bitfinex","BTCUSD",1769513012514,0.05689635,87879.0,87866.0,0.147945]
["bitfinex","BTCUSD",1769513012942,0.05689635,87879.0,87866.0,0.13656404]
["bitfinex","BTCUSD",1769513013921,0.05689635,87879.0,87866.0,0.147945]
["bitfinex","BTCUSD",1769513014126,0.05689635,87879.0,87866.0,0.13656404]
["bitfinex","BTCUSD",1769513014775,0.05689635,87879.0,87866.0,0.147945]
["bitfinex","BTCUSD",1769513015828,0.05689635,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769513016013,0.05689635,87879.0,87866.0,0.2048497]
["bitfinex","BTCUSD",1769513016451,0.05689635,87879.0,87866.0,0.13656404]
["bitfinex","BTCUSD",1769513023033,0.05689635,87879.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513024315,0.07990952,87879.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513026805,0.01225445,87878.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513027235,0.07990952,87879.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513040428,0.01225445,87878.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513040740,0.03624545,87878.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513045691,0.023991,87878.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513046488,0.01225445,87877.0,87867.0,0.00054118]
["bitfinex","BTCUSD",1769513046690,0.01225445,87877.0,87861.0,0.15563955]
["bitfinex","BTCUSD",1769513048004,0.01225445,87877.0,87860.0,0.34496683]
["bitfinex","BTCUSD",1769513048005,0.01225445,87877.0,87860.0,0.43231637]
["bitfinex","BTCUSD",1769513048199,0.01225445,87877.0,87861.0,0.14425794]
["bitfinex","BTCUSD",1769513049426,0.01225445,87877.0,87861.0,0.15563955]
["bitfinex","BTCUSD",1769513050164,0.01225445,87877.0,87861.0,0.21254758]
["bitfinex","BTCUSD",1769513050521,0.01225445,87877.0,87862.0,0.14425794]
["bitfinex","BTCUSD",1769513052079,0.13597398,87875.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513052403,0.02624005,87871.0,87856.0,0.11749341]
["bitfinex","BTCUSD",1769513052631,0.02624005,87870.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513053211,0.02624005,87870.0,87856.0,0.12830226]
["bitfinex","BTCUSD",1769513053426,0.02624005,87870.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513054063,0.02624005,87870.0,87856.0,0.12830226]
["bitfinex","BTCUSD",1769513054499,0.02624005,87870.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513056736,0.02624005,87870.0,87856.0,0.12830226]
["bitfinex","BTCUSD",1769513057150,0.02624005,87870.0,87856.0,0.18521356]
["bitfinex","BTCUSD",1769513057352,0.02624005,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769513058006,0.02624005,87870.0,87857.0,0.15564007]
["bitfinex","BTCUSD",1769513058338,0.02624005,87870.0,87857.0,0.21255073]
["bitfinex","BTCUSD",1769513058552,0.02624005,87870.0,87857.0,0.15564007]
["bitfinex","BTCUSD",1769513060992,0.02624005,87870.0,87857.0,0.14425794]
["bitfinex","BTCUSD",1769513061176,0.02624005,87870.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513062611,0.13058662,87869.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513062822,0.02325599,87866.0,87856.0,0.11692]
["bitfinex","BTCUSD",1769513064339,0.13347349,87864.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513064520,0.02389146,87861.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513064968,0.13347349,87861.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513065197,0.02389146,87860.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513067900,0.02389146,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769513069277,0.02389146,87860.0,87852.0,0.06829667]
["bitfinex","BTCUSD",1769513069698,0.02389146,87860.0,87853.0,0.00049629]
["bitfinex","BTCUSD",1769513070530,0.02389146,87865.0,87853.0,0.00049629]
["bitfinex","BTCUSD",1769513070739,0.02389146,87865.0,87852.0,0.00049629]
["bitfinex","BTCUSD",1769513070956,0.02389146,87865.0,87852.0,0.01187907]
["bitfinex","BTCUSD",1769513071397,0.02389146,87865.0,87852.0,0.00049629]
["bitfinex","BTCUSD",1769513072580,0.02389146,87865.0,87853.0,0.00049627]
["bitfinex","BTCUSD",1769513074082,0.01225445,87864.0,87853.0,0.00049627]
["bitfinex","BTCUSD",1769513075225,0.01225445,87864.0,87850.0,0.27266213]
["bitfinex","BTCUSD",1769513075437,0.01225445,87864.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513080148,0.01225445,87864.0,87850.0,0.01152943]
["bitfinex","BTCUSD",1769513080368,0.01225445,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769513080579,0.01225445,87864.0,87850.0,0.01152943]
["bitfinex","BTCUSD",1769513081413,0.01225445,87864.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513082427,0.01225445,87864.0,87850.0,0.01152943]
["bitfinex","BTCUSD",1769513082636,0.01225445,87864.0,87850.0,0.0001464]
["bitfinex","BTCUSD",1769513082844,0.01225445,87864.0,87850.0,0.34095979]
["bitfinex","BTCUSD",1769513083225,0.01225445,87864.0,87850.0,0.27266213]
["bitfinex","BTCUSD",1769513083704,0.01225445,87864.0,87850.0,0.01152943]
["bitfinex","BTCUSD",1769513083892,0.01225445,87864.0,87850.0,0.3409603]
["bitfinex","BTCUSD",1769513084667,0.01225445,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769513084870,0.05689635,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769513085063,0.05689635,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769513085269,0.05689635,87869.0,87855.0,0.05691146]
["bitfinex","BTCUSD",1769513085539,0.05689635,87869.0,87855.0,0.0794523]
["bitfinex","BTCUSD",1769513085754,0.05689635,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769513086387,0.05689635,87869.0,87856.0,0.0339231]
["bitfinex","BTCUSD",1769513087944,0.05689635,87869.0,87856.0,0.02254084]
["bitfinex","BTCUSD",1769513088142,0.05689635,87869.0,87857.0,0.03392297]
["bitfinex","BTCUSD",1769513088351,0.05689635,87869.0,87858.0,0.02254084]
["bitfinex","BTCUSD",1769513091858,0.05689635,87869.0,87857.0,0.13502589]
["bitfinex","BTCUSD",1769513091859,0.05689635,87869.0,87861.0,0.02254084]
["bitfinex","BTCUSD",1769513092226,0.0001464,87880.0,87866.0,0.15756673]
["bitfinex","BTCUSD",1769513092350,0.05690417,87877.0,87866.0,0.15756673]
["bitfinex","BTCUSD",1769513093236,0.05690417,87877.0,87866.0,0.02254084]
["bitfinex","BTCUSD",1769513095990,0.05690417,87877.0,87868.0,0.02250027]
["bitfinex","BTCUSD",1769513096190,0.05690417,87877.0,87871.0,0.02250027]
["bitfinex","BTCUSD",1769513101675,0.0001464,87880.0,87872.0,0.12828191]
["bitfinex","BTCUSD",1769513101889,0.0001464,87880.0,87869.0,0.06828333]
["bitfinex","BTCUSD",1769513101890,0.0001464,87880.0,87874.0,0.02250027]
["bitfinex","BTCUSD",1769513102995,0.18741764,87889.0,87880.0,0.02250027]
["bitfinex","BTCUSD",1769513102996,0.02701534,87889.0,87880.0,0.02250027]
["bitfinex","BTCUSD",1769513106676,0.02701534,87889.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769513106890,0.02701534,87889.0,87875.0,0.02250027]
["bitfinex","BTCUSD",1769513109186,0.02701534,87889.0,87876.0,0.00113704]
["bitfinex","BTCUSD",1769513109399,0.01225445,87888.0,87875.0,0.02250027]
["bitfinex","BTCUSD",1769513111210,0.01225445,87888.0,87870.0,0.34079798]
["bitfinex","BTCUSD",1769513111211,0.13596134,87926.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769513111421,0.05687978,87904.0,87892.0,0.15078218]
["bitfinex","BTCUSD",1769513111624,0.05687978,87904.0,87894.0,0.05688623]
["bitfinex","BTCUSD",1769513111838,0.05687978,87904.0,87893.0,0.06826447]
["bitfinex","BTCUSD",1769513112055,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513112258,0.05687978,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513112538,0.05687978,87904.0,87897.0,0.00910175]
["bitfinex","BTCUSD",1769513116697,0.05687978,87904.0,87894.0,0.06826404]
["bitfinex","BTCUSD",1769513117178,0.05687978,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769513117491,0.05687978,87904.0,87895.0,0.06826321]
["bitfinex","BTCUSD",1769513118099,0.05687978,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769513118768,0.05687978,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769513119006,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513119604,0.05687978,87904.0,87894.0,0.06826393]
["bitfinex","BTCUSD",1769513119763,0.05687978,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769513120380,0.05687978,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769513120804,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513122633,0.05687978,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769513123013,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513123408,0.05687978,87904.0,87894.0,0.0682638]
["bitfinex","BTCUSD",1769513123576,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513123774,0.05687978,87904.0,87893.0,0.06826428]
["bitfinex","BTCUSD",1769513124203,0.05687978,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513124617,0.05687978,87904.0,87895.0,0.00241819]
["bitfinex","BTCUSD",1769513124827,0.05687978,87904.0,87895.0,0.0137954]
["bitfinex","BTCUSD",1769513126465,0.05687978,87904.0,87895.0,0.00241819]
["bitfinex","BTCUSD",1769513126672,0.05687978,87904.0,87895.0,0.0137954]
["bitfinex","BTCUSD",1769513126877,0.05687978,87904.0,87895.0,0.00241819]
["bitfinex","BTCUSD",1769513127119,0.05687978,87904.0,87895.0,0.0137954]
["bitfinex","BTCUSD",1769513127331,0.0001464,87916.0,87907.0,0.02293748]
["bitfinex","BTCUSD",1769513127537,0.1304593,87938.0,87911.0,0.02293748]
["bitfinex","BTCUSD",1769513127538,0.05686959,87921.0,87911.0,0.02293748]
["bitfinex","BTCUSD",1769513127741,0.05686959,87921.0,87912.0,0.16926701]
["bitfinex","BTCUSD",1769513127941,0.05686959,87921.0,87912.0,0.157892]
["bitfinex","BTCUSD",1769513130198,0.05686959,87921.0,87912.0,0.13495452]
["bitfinex","BTCUSD",1769513130402,0.05686959,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769513130403,0.04539765,87921.0,87914.0,0.02293748]
["bitfinex","BTCUSD",1769513130776,0.02395227,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513130882,0.1300593,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513131091,0.02395227,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513131292,0.02395227,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513131523,0.02395227,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513132131,0.1300593,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513133506,0.1300593,87917.0,87903.0,0.06825698]
["bitfinex","BTCUSD",1769513133645,0.1300593,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513134448,0.1300593,87917.0,87903.0,0.0682568]
["bitfinex","BTCUSD",1769513135073,0.1300593,87917.0,87901.0,0.03721361]
["bitfinex","BTCUSD",1769513135360,0.1300593,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769513135565,0.1300593,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769513136227,0.1300593,87913.0,87898.0,0.06826084]
["bitfinex","BTCUSD",1769513136451,0.1300593,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769513136888,0.1300593,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769513137088,0.1300593,87913.0,87899.0,0.06826015]
["bitfinex","BTCUSD",1769513137251,0.1300593,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769513137442,0.1300593,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769513137643,0.1300593,87913.0,87900.0,0.06825934]
["bitfinex","BTCUSD",1769513137644,0.1300593,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769513138081,0.1300593,87913.0,87900.0,0.06825928]
["bitfinex","BTCUSD",1769513138584,0.1300593,87913.0,87901.0,0.06825816]
["bitfinex","BTCUSD",1769513138791,0.1300593,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513138996,0.04539765,87921.0,87906.0,0.13495452]
["bitfinex","BTCUSD",1769513139219,0.04539765,87921.0,87907.0,0.01198718]
["bitfinex","BTCUSD",1769513139391,0.04539765,87921.0,87907.0,0.02336283]
["bitfinex","BTCUSD",1769513139572,0.17545695,87921.0,87907.0,0.01198718]
["bitfinex","BTCUSD",1769513139772,0.17545695,87921.0,87907.0,0.02336283]
["bitfinex","BTCUSD",1769513140452,0.04539765,87921.0,87910.0,0.27228527]
["bitfinex","BTCUSD",1769513140623,0.04539765,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769513140875,0.04539765,87921.0,87913.0,0.02449873]
["bitfinex","BTCUSD",1769513141118,0.04539765,87921.0,87913.0,0.01312385]
["bitfinex","BTCUSD",1769513141529,0.04539765,87921.0,87914.0,0.01312385]
["bitfinex","BTCUSD",1769513141747,0.04539765,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769513141895,0.04539765,87921.0,87913.0,0.01312355]
["bitfinex","BTCUSD",1769513142680,0.04539765,87921.0,87914.0,0.01312339]
["bitfinex","BTCUSD",1769513142888,0.04539765,87921.0,87911.0,0.02449854]
["bitfinex","BTCUSD",1769513143099,0.04539765,87921.0,87911.0,0.0131234]
["bitfinex","BTCUSD",1769513145257,0.04539765,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769513145455,0.1300593,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769513145662,0.15401157,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769513146281,0.15401157,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513146969,0.15401157,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769513147175,0.15401157,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513147788,0.02395227,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513147987,0.04539765,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513147988,0.17545695,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513148795,0.1300593,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769513149731,0.1300593,87920.0,87903.0,0.06825673]
["bitfinex","BTCUSD",1769513150314,0.1300593,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513151544,0.1300593,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513151758,0.1300593,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513152158,0.1300593,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513152739,0.1300593,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513153474,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513153690,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513154586,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513154971,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513155168,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513155365,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513156828,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513157050,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513157253,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513157677,0.15401157,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513158316,0.15401157,87920.0,87902.0,0.09119526]
["bitfinex","BTCUSD",1769513158961,0.15401157,87920.0,87902.0,0.09119528]
["bitfinex","BTCUSD",1769513159170,0.15401157,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769513159616,0.15401157,87920.0,87902.0,0.09119528]
["bitfinex","BTCUSD",1769513159817,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513160001,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513160230,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513160430,0.15401157,87920.0,87902.0,0.03431378]
["bitfinex","BTCUSD",1769513160775,0.15401157,87920.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513161189,0.02441813,87919.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513161511,0.12832083,87918.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513166096,0.15273896,87918.0,87902.0,0.02293748]
["bitfinex","BTCUSD",1769513166303,0.04539765,87921.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769513166304,0.02441813,87910.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769513166506,0.04539765,87921.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513166507,0.27228527,87904.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513166718,0.0001464,87918.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513166719,0.15273896,87899.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513167436,0.04539765,87909.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513167437,0.02441813,87896.0,87885.0,0.0001464]
["bitfinex","BTCUSD",1769513167640,0.15273896,87894.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769513167830,0.15273896,87894.0,87881.0,0.06827386]
["bitfinex","BTCUSD",1769513168136,0.15273896,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769513168309,0.15273896,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769513168514,0.15273896,87894.0,87880.0,0.28366442]
["bitfinex","BTCUSD",1769513169877,0.15273896,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769513170239,0.15273896,87894.0,87880.0,0.27228527]
["bitfinex","BTCUSD",1769513170665,0.15273896,87894.0,87877.0,0.15197647]
["bitfinex","BTCUSD",1769513170831,0.15273896,87894.0,87877.0,0.16335601]
["bitfinex","BTCUSD",1769513171031,0.15273896,87894.0,87877.0,0.22025341]
["bitfinex","BTCUSD",1769513171864,0.15273896,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769513172272,0.15273896,87894.0,87877.0,0.16335601]
["bitfinex","BTCUSD",1769513172682,0.15273896,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769513173115,0.15273896,87894.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769513173292,0.02441813,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769513173473,0.12832083,87907.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769513173672,0.0002205,87908.0,87885.0,0.23206819]
["bitfinex","BTCUSD",1769513173673,0.15273896,87906.0,87890.0,0.27228527]
["bitfinex","BTCUSD",1769513174173,0.15273896,87905.0,87890.0,0.27228527]
["bitfinex","BTCUSD",1769513175053,0.15273896,87905.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769513175263,0.15273896,87905.0,87887.0,0.01180912]
["bitfinex","BTCUSD",1769513175600,0.15273896,87905.0,87887.0,0.02318736]
["bitfinex","BTCUSD",1769513176333,0.15273896,87905.0,87887.0,0.01180912]
["bitfinex","BTCUSD",1769513176535,0.15273896,87905.0,87887.0,0.02318736]
["bitfinex","BTCUSD",1769513176734,0.15273896,87905.0,87887.0,0.01180912]
["bitfinex","BTCUSD",1769513177797,0.15273896,87905.0,87887.0,0.02318736]
["bitfinex","BTCUSD",1769513178007,0.15273896,87905.0,87887.0,0.01180912]
["bitfinex","BTCUSD",1769513178352,0.15273896,87905.0,87887.0,0.03286289]
["bitfinex","BTCUSD",1769513178554,0.15273896,87905.0,87887.0,0.01180912]
["bitfinex","BTCUSD",1769513178977,0.15273896,87905.0,87886.0,0.01180912]
["bitfinex","BTCUSD",1769513179460,0.15273896,87905.0,87886.0,0.02318749]
["bitfinex","BTCUSD",1769513180151,0.15273896,87905.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769513180392,0.15273896,87905.0,87888.0,0.01180885]
["bitfinex","BTCUSD",1769513182239,0.15273896,87905.0,87888.0,0.16418628]
["bitfinex","BTCUSD",1769513184199,0.12832083,87905.0,87888.0,0.16418628]
["bitfinex","BTCUSD",1769513184680,0.02466044,87904.0,87888.0,0.16418628]
["bitfinex","BTCUSD",1769513186517,0.15387264,87903.0,87888.0,0.01180885]
["bitfinex","BTCUSD",1769513186743,0.15387264,87903.0,87885.0,0.01286764]
["bitfinex","BTCUSD",1769513187163,0.15387264,87903.0,87885.0,0.14503768]
["bitfinex","BTCUSD",1769513188251,0.15387264,87903.0,87885.0,0.13365918]
["bitfinex","BTCUSD",1769513191390,0.1292122,87903.0,87885.0,0.14503768]
["bitfinex","BTCUSD",1769513191545,0.02466044,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769513191717,0.02466044,87902.0,87888.0,0.0128672]
["bitfinex","BTCUSD",1769513192340,0.02466044,87902.0,87887.0,0.0128672]
["bitfinex","BTCUSD",1769513192528,0.02466044,87902.0,87887.0,0.02424544]
["bitfinex","BTCUSD",1769513192725,0.02466044,87902.0,87887.0,0.0128672]
["bitfinex","BTCUSD",1769513192992,0.02466044,87902.0,87887.0,0.02424544]
["bitfinex","BTCUSD",1769513193195,0.02466044,87902.0,87887.0,0.0128672]
["bitfinex","BTCUSD",1769513193414,0.02466044,87902.0,87887.0,0.02424544]
["bitfinex","BTCUSD",1769513193607,0.02466044,87902.0,87887.0,0.0128672]
["bitfinex","BTCUSD",1769513193753,0.02466044,87902.0,87888.0,0.01417212]
["bitfinex","BTCUSD",1769513193977,0.02466044,87902.0,87886.0,0.0255505]
["bitfinex","BTCUSD",1769513194469,0.02466044,87902.0,87886.0,0.01417213]
["bitfinex","BTCUSD",1769513197197,0.02466044,87901.0,87886.0,0.01417213]
["bitfinex","BTCUSD",1769513207574,0.02466044,87900.0,87886.0,0.01417213]
["bitfinex","BTCUSD",1769513208863,0.02466044,87900.0,87887.0,0.01417196]
["bitfinex","BTCUSD",1769513209096,0.02466044,87900.0,87884.0,0.01417196]
["bitfinex","BTCUSD",1769513209547,0.02466044,87900.0,87883.0,0.14634226]
["bitfinex","BTCUSD",1769513211509,0.01593317,87900.0,87883.0,0.14634226]
["bitfinex","BTCUSD",1769513211748,0.01593317,87900.0,87883.0,0.20323607]
["bitfinex","BTCUSD",1769513211971,0.01593317,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769513212191,0.01593317,87900.0,87885.0,0.01432727]
["bitfinex","BTCUSD",1769513212841,0.01593317,87900.0,87884.0,0.01438878]
["bitfinex","BTCUSD",1769513213058,0.01593317,87900.0,87884.0,0.02576741]
["bitfinex","BTCUSD",1769513213676,0.01593317,87900.0,87884.0,0.01438878]
["bitfinex","BTCUSD",1769513213881,0.01593317,87900.0,87884.0,0.02576741]
["bitfinex","BTCUSD",1769513215658,0.01593317,87900.0,87884.0,0.01438878]
["bitfinex","BTCUSD",1769513217583,0.01593317,87900.0,87884.0,0.02576741]
["bitfinex","BTCUSD",1769513217940,0.01593317,87900.0,87884.0,0.01438878]
["bitfinex","BTCUSD",1769513222574,0.0002205,87908.0,87892.0,0.02432575]
["bitfinex","BTCUSD",1769513222764,0.11397707,87907.0,87893.0,0.14993171]
["bitfinex","BTCUSD",1769513222988,0.11397707,87906.0,87893.0,0.03570322]
["bitfinex","BTCUSD",1769513223195,0.0002205,87908.0,87893.0,0.03570322]
["bitfinex","BTCUSD",1769513223196,0.11397707,87905.0,87899.0,0.13698265]
["bitfinex","BTCUSD",1769513223400,0.0002205,87908.0,87899.0,0.12560596]
["bitfinex","BTCUSD",1769513224015,0.0002205,87908.0,87899.0,0.13698265]
["bitfinex","BTCUSD",1769513224657,0.0002205,87908.0,87899.0,0.12560596]
["bitfinex","BTCUSD",1769513225073,0.0002205,87908.0,87899.0,0.13698265]
["bitfinex","BTCUSD",1769513225635,0.0002205,87908.0,87899.0,0.12560596]
["bitfinex","BTCUSD",1769513225829,0.0002205,87908.0,87899.0,0.13698265]
["bitfinex","BTCUSD",1769513226446,0.0002205,87908.0,87899.0,0.1938661]
["bitfinex","BTCUSD",1769513226653,0.0002205,87908.0,87899.0,0.12560596]
["bitfinex","BTCUSD",1769513227579,0.0002205,87908.0,87899.0,0.19386586]
["bitfinex","BTCUSD",1769513227786,0.0002205,87908.0,87900.0,0.13698252]
["bitfinex","BTCUSD",1769513228019,0.0002205,87908.0,87900.0,0.12560596]
["bitfinex","BTCUSD",1769513228244,0.0002205,87908.0,87900.0,0.13698252]
["bitfinex","BTCUSD",1769513228460,0.0002205,87908.0,87900.0,0.12560596]
["bitfinex","BTCUSD",1769513228715,0.0002205,87908.0,87900.0,0.13698252]
["bitfinex","BTCUSD",1769513228938,0.0002205,87908.0,87900.0,0.12560596]
["bitfinex","BTCUSD",1769513229161,0.04539765,87909.0,87900.0,0.12560596]
["bitfinex","BTCUSD",1769513230336,0.04539765,87909.0,87900.0,0.13698252]
["bitfinex","BTCUSD",1769513233386,0.04539765,87909.0,87900.0,0.12560596]
["bitfinex","BTCUSD",1769513236984,0.04539765,87909.0,87901.0,0.01177809]
["bitfinex","BTCUSD",1769513243903,0.04539765,87909.0,87900.0,0.01196635]
["bitfinex","BTCUSD",1769513244304,0.04539765,87909.0,87898.0,0.01196648]
["bitfinex","BTCUSD",1769513246782,0.04539765,87909.0,87898.0,0.0233433]
["bitfinex","BTCUSD",1769513247011,0.04539765,87909.0,87898.0,0.01196648]
["bitfinex","BTCUSD",1769513247204,0.04539765,87909.0,87898.0,0.0233433]
["bitfinex","BTCUSD",1769513247416,0.04539765,87909.0,87898.0,0.01196648]
["bitfinex","BTCUSD",1769513248448,0.04539765,87909.0,87898.0,0.0233433]
["bitfinex","BTCUSD",1769513248570,0.04539765,87909.0,87898.0,0.01196648]
["bitfinex","BTCUSD",1769513248769,0.04539765,87909.0,87899.0,0.01200733]
["bitfinex","BTCUSD",1769513251530,0.04539765,87909.0,87899.0,0.02338402]
["bitfinex","BTCUSD",1769513252338,0.04539765,87909.0,87899.0,0.01200733]
["bitfinex","BTCUSD",1769513252781,0.04539765,87909.0,87899.0,0.06889079]
["bitfinex","BTCUSD",1769513252983,0.04539765,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769513253242,0.04539765,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769513253441,0.0002924,87910.0,87903.0,0.01200677]
["bitfinex","BTCUSD",1769513254078,0.0002924,87910.0,87903.0,0.02338294]
["bitfinex","BTCUSD",1769513254278,0.04539765,87918.0,87906.0,0.12601621]
["bitfinex","BTCUSD",1769513254698,0.04539765,87918.0,87906.0,0.11464043]
["bitfinex","BTCUSD",1769513254897,0.04539765,87918.0,87906.0,0.12601621]
["bitfinex","BTCUSD",1769513255105,0.04539765,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769513255544,0.04539765,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769513255748,0.04539765,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769513255954,0.04539765,87918.0,87913.0,0.06824901]
["bitfinex","BTCUSD",1769513256167,0.04539765,87918.0,87914.0,0.12601518]
["bitfinex","BTCUSD",1769513256381,0.04539765,87918.0,87913.0,0.06824901]
["bitfinex","BTCUSD",1769513256382,0.0001462,87919.0,87915.0,0.11464043]
["bitfinex","BTCUSD",1769513257080,0.0001462,87919.0,87917.0,0.11464043]
["bitfinex","BTCUSD",1769513257273,0.0001462,87919.0,87914.0,0.13939619]
["bitfinex","BTCUSD",1769513258832,0.0001462,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769513259033,0.0001462,87919.0,87907.0,0.03613141]
["bitfinex","BTCUSD",1769513259229,0.0001462,87919.0,87907.0,0.09300912]
["bitfinex","BTCUSD",1769513259467,0.0001462,87919.0,87907.0,0.03613141]
["bitfinex","BTCUSD",1769513259827,0.0001462,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769513260072,0.0001462,87919.0,87907.0,0.09300936]
["bitfinex","BTCUSD",1769513260287,0.0001462,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769513260690,0.0001462,87919.0,87907.0,0.03613141]
["bitfinex","BTCUSD",1769513260900,0.11363404,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769513261111,0.02406865,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769513261740,0.02406865,87913.0,87899.0,0.06825998]
["bitfinex","BTCUSD",1769513261947,0.02406865,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769513262592,0.02406865,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769513262800,0.27226157,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513263007,0.13770269,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513263209,0.13770269,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769513263467,0.13770269,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513263906,0.13770269,87907.0,87896.0,0.06826221]
["bitfinex","BTCUSD",1769513264109,0.13770269,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513265703,0.13770269,87907.0,87894.0,0.06826399]
["bitfinex","BTCUSD",1769513265911,0.13770269,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513267221,0.13770269,87907.0,87895.0,0.068263]
["bitfinex","BTCUSD",1769513268674,0.13770269,87907.0,87894.0,0.06826398]
["bitfinex","BTCUSD",1769513268877,0.13770269,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769513269072,0.13770269,87907.0,87896.0,0.06826215]
["bitfinex","BTCUSD",1769513269265,0.11363404,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769513269493,0.11363404,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769513270239,0.13770269,87912.0,87893.0,0.01307467]
["bitfinex","BTCUSD",1769513270554,0.13770269,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513270950,0.13770269,87912.0,87893.0,0.09302024]
["bitfinex","BTCUSD",1769513271834,0.13770269,87912.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769513272053,0.13770269,87912.0,87900.0,0.27226157]
["bitfinex","BTCUSD",1769513274241,0.02292613,87911.0,87900.0,0.27226157]
["bitfinex","BTCUSD",1769513274420,0.11147187,87910.0,87900.0,0.27226157]
["bitfinex","BTCUSD",1769513286915,0.11147187,87918.0,87900.0,0.27226157]
["bitfinex","BTCUSD",1769513293681,0.11147187,87918.0,87900.0,0.33289026]
["bitfinex","BTCUSD",1769513301735,0.11147187,87918.0,87900.0,0.33287423]
["bitfinex","BTCUSD",1769513303030,0.11147187,87918.0,87900.0,0.27224554]
["bitfinex","BTCUSD",1769513303197,0.11147187,87918.0,87901.0,0.07041653]
["bitfinex","BTCUSD",1769513316110,0.0001462,87919.0,87908.0,0.27224554]
["bitfinex","BTCUSD",1769513316307,0.0001462,87919.0,87911.0,0.10107403]
["bitfinex","BTCUSD",1769513316507,0.0001462,87919.0,87912.0,0.06316599]
["bitfinex","BTCUSD",1769513319365,0.0001462,87919.0,87913.0,0.06129541]
["bitfinex","BTCUSD",1769513328806,0.0001462,87919.0,87913.0,0.07477544]
["bitfinex","BTCUSD",1769513333955,0.0001462,87919.0,87915.0,0.04922162]
["bitfinex","BTCUSD",1769513337833,0.0001462,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769513337834,0.0001462,87919.0,87917.0,0.04700294]
["bitfinex","BTCUSD",1769513338056,0.0001462,87919.0,87917.0,0.09879623]
["bitfinex","BTCUSD",1769513338273,0.0001462,87919.0,87918.0,0.04700294]
["bitfinex","BTCUSD",1769513342977,0.0001462,87919.0,87913.0,0.01591379]
["bitfinex","BTCUSD",1769513343798,0.0001462,87919.0,87913.0,0.05709382]
["bitfinex","BTCUSD",1769513344831,0.0001462,87919.0,87913.0,0.05484481]
["bitfinex","BTCUSD",1769513350089,0.0001462,87919.0,87913.0,0.03893102]
["bitfinex","BTCUSD",1769513351543,0.0001462,87919.0,87914.0,0.01446576]
["bitfinex","BTCUSD",1769513351745,0.0001462,87919.0,87915.0,0.03668201]
["bitfinex","BTCUSD",1769513353242,0.0001462,87919.0,87916.0,0.01446615]
["bitfinex","BTCUSD",1769513353741,0.0001462,87919.0,87913.0,0.034433]
["bitfinex","BTCUSD",1769513353943,0.0001462,87919.0,87915.0,0.034433]
["bitfinex","BTCUSD",1769513354183,0.0001462,87919.0,87916.0,0.01446615]
["bitfinex","BTCUSD",1769513355197,0.0001462,87919.0,87915.0,0.034433]
["bitfinex","BTCUSD",1769513355831,0.0001462,87919.0,87909.0,0.05687687]
["bitfinex","BTCUSD",1769513356044,0.0001462,87919.0,87910.0,0.034433]
["bitfinex","BTCUSD",1769513356429,0.0001462,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769513356726,0.0001462,87919.0,87911.0,0.03218399]
["bitfinex","BTCUSD",1769513364824,0.0001462,87919.0,87911.0,0.04355913]
["bitfinex","BTCUSD",1769513365576,0.0001462,87919.0,87912.0,0.03218399]
["bitfinex","BTCUSD",1769513366024,0.0001462,87919.0,87913.0,0.02105377]
["bitfinex","BTCUSD",1769513366230,0.0001462,87919.0,87912.0,0.03218399]
["bitfinex","BTCUSD",1769513369935,0.0001462,87919.0,87912.0,0.043559]
["bitfinex","BTCUSD",1769513370572,0.09829662,87925.0,87912.0,0.03218399]
["bitfinex","BTCUSD",1769513371321,0.09829662,87925.0,87913.0,0.03211642]
["bitfinex","BTCUSD",1769513371518,0.09829662,87925.0,87913.0,0.0434913]
["bitfinex","BTCUSD",1769513371730,0.09829662,87925.0,87913.0,0.03211642]
["bitfinex","BTCUSD",1769513372324,0.09829662,87925.0,87913.0,0.0434913]
["bitfinex","BTCUSD",1769513373530,0.09829662,87925.0,87913.0,0.03211642]
["bitfinex","BTCUSD",1769513374770,0.09829662,87925.0,87913.0,0.0434913]
["bitfinex","BTCUSD",1769513375211,0.09829662,87925.0,87913.0,0.03211642]
["bitfinex","BTCUSD",1769513376391,0.09829662,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513376803,0.09829662,87925.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513376938,0.09829662,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513377602,0.09813406,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513377801,0.09813406,87925.0,87914.0,0.01480158]
["bitfinex","BTCUSD",1769513377802,0.0979715,87925.0,87914.0,0.01480158]
["bitfinex","BTCUSD",1769513378304,0.09780892,87925.0,87914.0,0.01480158]
["bitfinex","BTCUSD",1769513381563,0.09764631,87925.0,87914.0,0.01480158]
["bitfinex","BTCUSD",1769513381770,0.09764631,87925.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513382000,0.09764631,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513382571,0.09764631,87925.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513382774,0.09764631,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513382984,0.09764631,87925.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513383453,0.09764631,87925.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513383660,0.09764631,87925.0,87913.0,0.09818422]
["bitfinex","BTCUSD",1769513383846,0.09764631,87925.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513384018,0.05686767,87926.0,87913.0,0.04130986]
["bitfinex","BTCUSD",1769513384227,0.05686767,87926.0,87913.0,0.09818394]
["bitfinex","BTCUSD",1769513384430,0.05686767,87926.0,87913.0,0.02993498]
["bitfinex","BTCUSD",1769513384985,0.05686767,87926.0,87916.0,0.27218203]
["bitfinex","BTCUSD",1769513390907,0.00032517,87925.0,87916.0,0.27218203]
["bitfinex","BTCUSD",1769513391105,0.00032517,87925.0,87916.0,0.29715832]
["bitfinex","BTCUSD",1769513393003,0.00016261,87925.0,87916.0,0.29715832]
["bitfinex","BTCUSD",1769513395497,0.00016261,87925.0,87917.0,0.01465175]
["bitfinex","BTCUSD",1769513396987,0.00016261,87925.0,87916.0,0.29715832]
["bitfinex","BTCUSD",1769513397757,0.00016261,87925.0,87916.0,0.27218203]
["bitfinex","BTCUSD",1769513398415,0.00016261,87925.0,87917.0,0.01451347]
["bitfinex","BTCUSD",1769513400536,0.00016261,87925.0,87913.0,0.02451805]
["bitfinex","BTCUSD",1769513400871,0.00016261,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769513401075,0.00016261,87925.0,87916.0,0.06824695]
["bitfinex","BTCUSD",1769513401288,0.00016261,87925.0,87917.0,0.02475042]
["bitfinex","BTCUSD",1769513401550,0.00016261,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769513401754,0.00016261,87925.0,87917.0,0.02475042]
["bitfinex","BTCUSD",1769513401931,0.0001462,87928.0,87921.0,0.02451805]
["bitfinex","BTCUSD",1769513402133,0.0001462,87928.0,87925.0,0.02451805]
["bitfinex","BTCUSD",1769513402540,0.0001462,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769513402748,0.0001462,87928.0,87925.0,0.02451805]
["bitfinex","BTCUSD",1769513402982,0.05700522,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769513403201,0.0001462,87936.0,87929.0,0.02451805]
["bitfinex","BTCUSD",1769513404004,0.0001462,87936.0,87929.0,0.03589086]
["bitfinex","BTCUSD",1769513404228,0.0001462,87936.0,87928.0,0.02451805]
["bitfinex","BTCUSD",1769513404439,0.0001462,87936.0,87929.0,0.02451805]
["bitfinex","BTCUSD",1769513404632,0.0001462,87936.0,87929.0,0.03589086]
["bitfinex","BTCUSD",1769513404835,0.0001462,87936.0,87929.0,0.02451805]
["bitfinex","BTCUSD",1769513405833,0.0001462,87936.0,87921.0,0.02451805]
["bitfinex","BTCUSD",1769513406025,0.0001462,87936.0,87916.0,0.01418454]
["bitfinex","BTCUSD",1769513406026,0.02374961,87932.0,87916.0,0.01418454]
["bitfinex","BTCUSD",1769513406249,0.02374961,87932.0,87912.0,0.02451805]
["bitfinex","BTCUSD",1769513406250,0.10208191,87929.0,87913.0,0.01418528]
["bitfinex","BTCUSD",1769513406435,0.10208191,87927.0,87917.0,0.02374961]
["bitfinex","BTCUSD",1769513406639,0.02374961,87924.0,87917.0,0.02374961]
["bitfinex","BTCUSD",1769513406888,0.10208191,87923.0,87910.0,0.27218203]
["bitfinex","BTCUSD",1769513407090,0.10208191,87923.0,87911.0,0.0341508]
["bitfinex","BTCUSD",1769513408103,0.12583152,87923.0,87911.0,0.0341508]
["bitfinex","BTCUSD",1769513411171,0.12583152,87923.0,87910.0,0.27218203]
["bitfinex","BTCUSD",1769513411635,0.12583152,87923.0,87910.0,0.30633419]
["bitfinex","BTCUSD",1769513411878,0.12583152,87923.0,87910.0,0.27218203]
["bitfinex","BTCUSD",1769513412285,0.02374961,87922.0,87910.0,0.27218203]
["bitfinex","BTCUSD",1769513412602,0.10208191,87921.0,87910.0,0.27218203]
["bitfinex","BTCUSD",1769513416323,0.10208191,87921.0,87910.0,0.29670008]
["bitfinex","BTCUSD",1769513420429,0.03415318,87933.0,87910.0,0.29670008]
["bitfinex","BTCUSD",1769513420633,0.10208191,87932.0,87920.0,0.27218203]
["bitfinex","BTCUSD",1769513423743,0.10208191,87932.0,87920.0,0.27212734]
["bitfinex","BTCUSD",1769513427189,0.10208191,87932.0,87920.0,0.31447871]
["bitfinex","BTCUSD",1769513429290,0.05685902,87935.0,87920.0,0.31447871]
["bitfinex","BTCUSD",1769513429291,0.05685902,87935.0,87925.0,0.05686609]
["bitfinex","BTCUSD",1769513429490,0.05685902,87935.0,87926.0,0.04112252]
["bitfinex","BTCUSD",1769513429696,0.01422696,87935.0,87927.0,0.04112252]
["bitfinex","BTCUSD",1769513433591,0.01422696,87935.0,87928.0,0.10161328]
["bitfinex","BTCUSD",1769513433819,0.01422696,87935.0,87929.0,0.03886244]
["bitfinex","BTCUSD",1769513434450,0.01422696,87935.0,87930.0,0.0064463]
["bitfinex","BTCUSD",1769513435844,0.01422696,87935.0,87930.0,0.04106529]
["bitfinex","BTCUSD",1769513437489,0.0001462,87936.0,87930.0,0.04106529]
["bitfinex","BTCUSD",1769513438900,0.0001462,87936.0,87930.0,0.0064463]
["bitfinex","BTCUSD",1769513442776,0.0004,87950.0,87938.0,0.0004]
["bitfinex","BTCUSD",1769513443028,0.10288501,87944.0,87915.0,0.0682475]
["bitfinex","BTCUSD",1769513443229,0.10288501,87944.0,87920.0,0.27212734]
["bitfinex","BTCUSD",1769513443870,0.10288501,87944.0,87920.0,0.30114168]
["bitfinex","BTCUSD",1769513444678,0.10288501,87944.0,87921.0,0.02634679]
["bitfinex","BTCUSD",1769513448592,0.10288501,87942.0,87921.0,0.02634679]
["bitfinex","BTCUSD",1769513448804,0.10288501,87942.0,87930.0,0.27212734]
["bitfinex","BTCUSD",1769513449014,0.10288501,87942.0,87931.0,0.01318235]
["bitfinex","BTCUSD",1769513449480,0.10288501,87942.0,87931.0,0.03674605]
["bitfinex","BTCUSD",1769513450699,0.05685302,87946.0,87932.0,0.02343524]
["bitfinex","BTCUSD",1769513450907,0.10288501,87944.0,87932.0,0.02343524]
["bitfinex","BTCUSD",1769513451510,0.10288501,87944.0,87930.0,0.27212734]
["bitfinex","BTCUSD",1769513452189,0.10288501,87944.0,87931.0,0.01262765]
["bitfinex","BTCUSD",1769513455671,0.10288501,87944.0,87931.0,0.0240002]
["bitfinex","BTCUSD",1769513456033,0.10288501,87944.0,87931.0,0.01262765]
["bitfinex","BTCUSD",1769513458106,0.10288501,87944.0,87931.0,0.0240002]
["bitfinex","BTCUSD",1769513458306,0.10288501,87944.0,87931.0,0.0808626]
["bitfinex","BTCUSD",1769513458727,0.10288501,87944.0,87931.0,0.01262765]
["bitfinex","BTCUSD",1769513458934,0.10288501,87944.0,87931.0,0.0240002]
["bitfinex","BTCUSD",1769513459171,0.10288501,87944.0,87931.0,0.01262765]
["bitfinex","BTCUSD",1769513460400,0.10288501,87944.0,87930.0,0.29621424]
["bitfinex","BTCUSD",1769513461061,0.10288501,87944.0,87930.0,0.27212734]
["bitfinex","BTCUSD",1769513463048,0.08787132,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769513463249,0.0001462,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769513463451,0.0001462,87945.0,87936.0,0.01278206]
["bitfinex","BTCUSD",1769513464003,0.0001462,87945.0,87936.0,0.08101339]
["bitfinex","BTCUSD",1769513464455,0.0001462,87945.0,87936.0,0.02415396]
["bitfinex","BTCUSD",1769513464869,0.0001462,87945.0,87936.0,0.08101312]
["bitfinex","BTCUSD",1769513465065,0.0001462,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769513465236,0.0001462,87945.0,87938.0,0.01278182]
["bitfinex","BTCUSD",1769513465433,0.0001462,87945.0,87937.0,0.02415359]
["bitfinex","BTCUSD",1769513465846,0.0001462,87945.0,87937.0,0.01278182]
["bitfinex","BTCUSD",1769513466524,0.0001462,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769513466716,0.0001462,87945.0,87936.0,0.02415387]
["bitfinex","BTCUSD",1769513467124,0.0001462,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769513467365,0.0001462,87945.0,87936.0,0.02415387]
["bitfinex","BTCUSD",1769513467793,0.03475651,87946.0,87938.0,0.03545854]
["bitfinex","BTCUSD",1769513468003,0.03475651,87946.0,87938.0,0.03573156]
["bitfinex","BTCUSD",1769513468243,0.03475651,87946.0,87938.0,0.0471032]
["bitfinex","BTCUSD",1769513468734,0.03475651,87946.0,87938.0,0.10396143]
["bitfinex","BTCUSD",1769513469358,0.03475651,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769513469776,0.03475651,87946.0,87938.0,0.03573156]
["bitfinex","BTCUSD",1769513471185,0.03475651,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769513471412,0.03475651,87946.0,87938.0,0.09306131]
["bitfinex","BTCUSD",1769513471610,0.03475651,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769513471876,0.03475651,87946.0,87940.0,0.01211599]
["bitfinex","BTCUSD",1769513472712,0.0004,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769513472945,0.0004,87950.0,87941.0,0.0240869]
["bitfinex","BTCUSD",1769513474202,0.0004,87950.0,87940.0,0.27212734]
["bitfinex","BTCUSD",1769513478524,0.0004,87950.0,87941.0,0.05685576]
["bitfinex","BTCUSD",1769513478914,0.0004,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769513479121,0.05684829,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769513479122,0.00806848,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769513479372,0.00806848,87953.0,87946.0,0.0801721]
["bitfinex","BTCUSD",1769513479773,0.00806848,87953.0,87946.0,0.0799721]
["bitfinex","BTCUSD",1769513480003,0.00806848,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769513480209,0.00806848,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769513480422,0.00806848,87953.0,87947.0,0.06822288]
["bitfinex","BTCUSD",1769513480626,0.00806848,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769513481259,0.00806848,87953.0,87948.0,0.01258907]
["bitfinex","BTCUSD",1769513481930,0.00806848,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769513481931,0.00806848,87953.0,87947.0,0.08080479]
["bitfinex","BTCUSD",1769513482143,0.00806848,87953.0,87947.0,0.02395255]
["bitfinex","BTCUSD",1769513482465,6.304e-05,87953.0,87950.0,0.0920143]
["bitfinex","BTCUSD",1769513482667,0.0004,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769513482980,0.10082011,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769513483234,0.10082011,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769513483438,0.07764412,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769513483637,0.05684176,87964.0,87953.0,0.34034508]
["bitfinex","BTCUSD",1769513483987,0.05684176,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769513484164,0.05684176,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769513484375,0.05684176,87964.0,87954.0,0.06821719]
["bitfinex","BTCUSD",1769513484574,0.05684176,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769513484811,0.05684176,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769513485040,0.05684176,87964.0,87955.0,0.06821669]
["bitfinex","BTCUSD",1769513485266,0.05684176,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769513485628,0.05684176,87964.0,87954.0,0.27188879]
["bitfinex","BTCUSD",1769513486474,0.05684176,87964.0,87955.0,0.02331601]
["bitfinex","BTCUSD",1769513487354,0.05684176,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769513487732,0.05684176,87964.0,87957.0,0.0346852]
["bitfinex","BTCUSD",1769513488106,0.05684176,87964.0,87957.0,0.02331601]
["bitfinex","BTCUSD",1769513489505,0.05684176,87964.0,87957.0,0.0346852]
["bitfinex","BTCUSD",1769513489715,0.05684176,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769513489921,5e-05,87965.0,87962.0,0.02331601]
["bitfinex","BTCUSD",1769513490133,5e-05,87965.0,87962.0,0.12713182]
["bitfinex","BTCUSD",1769513490552,0.0001516,87967.0,87962.0,0.12713182]
["bitfinex","BTCUSD",1769513490781,0.05683285,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769513490976,0.05683285,87977.0,87962.0,0.12713182]
["bitfinex","BTCUSD",1769513491190,0.05683285,87977.0,87962.0,0.11576328]
["bitfinex","BTCUSD",1769513491400,0.05683285,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769513491608,0.05683285,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769513491809,0.05683285,87977.0,87965.0,0.03468416]
["bitfinex","BTCUSD",1769513492229,0.05683285,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769513492436,0.05683285,87977.0,87969.0,0.02331601]
["bitfinex","BTCUSD",1769513493470,0.05683285,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769513493679,0.05683285,87977.0,87969.0,0.03468365]
["bitfinex","BTCUSD",1769513493884,0.05683285,87977.0,87967.0,0.27188879]
["bitfinex","BTCUSD",1769513494948,0.05683285,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769513494949,0.0005462,87967.0,87960.0,0.27188879]
["bitfinex","BTCUSD",1769513495158,0.09883204,87967.0,87952.0,0.03468584]
["bitfinex","BTCUSD",1769513495369,0.09883204,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769513495580,0.0005462,87967.0,87957.0,0.06821508]
["bitfinex","BTCUSD",1769513495789,0.0005462,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769513495994,0.0005462,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769513496811,0.0005462,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769513496986,0.0005462,87967.0,87957.0,0.27188879]
["bitfinex","BTCUSD",1769513497233,0.0005462,87967.0,87957.0,0.28325798]
["bitfinex","BTCUSD",1769513497583,0.0005462,87967.0,87957.0,0.27188879]
["bitfinex","BTCUSD",1769513498131,0.0005462,87967.0,87957.0,0.34010354]
["bitfinex","BTCUSD",1769513498327,0.0005462,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769513498508,0.09828584,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769513498714,0.09828584,87971.0,87962.0,0.01282253]
["bitfinex","BTCUSD",1769513498915,0.09828584,87971.0,87962.0,0.02419107]
["bitfinex","BTCUSD",1769513499123,0.02256901,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769513499338,0.02256901,87973.0,87964.0,0.01282224]
["bitfinex","BTCUSD",1769513500881,0.02256901,87973.0,87964.0,0.02419052]
["bitfinex","BTCUSD",1769513501188,0.05683285,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769513501393,0.05683285,87977.0,87968.0,0.02418942]
["bitfinex","BTCUSD",1769513501621,0.05683285,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769513501840,0.05683285,87977.0,87968.0,0.06966048]
["bitfinex","BTCUSD",1769513502077,0.05683285,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769513502241,0.05683285,87977.0,87968.0,0.02418942]
["bitfinex","BTCUSD",1769513503186,0.05683285,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769513503400,0.05683285,87977.0,87970.0,0.02331601]
["bitfinex","BTCUSD",1769513504253,0.05683285,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769513504663,0.05683285,87977.0,87972.0,0.05683626]
["bitfinex","BTCUSD",1769513504959,7.31e-05,87980.0,87974.0,0.034683]
["bitfinex","BTCUSD",1769513505600,0.05682771,87986.0,87974.0,0.034683]
["bitfinex","BTCUSD",1769513505803,0.05682771,87986.0,87976.0,0.27188879]
["bitfinex","BTCUSD",1769513506641,0.05682771,87986.0,87976.0,0.28325552]
["bitfinex","BTCUSD",1769513507054,0.05682771,87986.0,87974.0,0.02331601]
["bitfinex","BTCUSD",1769513507280,0.05682771,87986.0,87976.0,0.27188879]
["bitfinex","BTCUSD",1769513508454,0.0005462,87976.0,87973.0,0.0001188]
["bitfinex","BTCUSD",1769513508652,0.06468308,87976.0,87973.0,0.0001188]
["bitfinex","BTCUSD",1769513509018,0.02256901,87984.0,87973.0,0.0001188]
["bitfinex","BTCUSD",1769513509019,0.09828584,87983.0,87973.0,0.0001188]
["bitfinex","BTCUSD",1769513512094,0.02256901,87980.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769513512303,0.09828584,87977.0,87964.0,0.00036056]
["bitfinex","BTCUSD",1769513512511,0.12085485,87977.0,87964.0,0.00036056]
["bitfinex","BTCUSD",1769513513124,0.12085485,87977.0,87967.0,0.27188879]
["bitfinex","BTCUSD",1769513513341,0.12085485,87977.0,87968.0,0.00036052]
["bitfinex","BTCUSD",1769513513539,0.12085485,87977.0,87963.0,0.00053476]
["bitfinex","BTCUSD",1769513513749,0.02256901,87976.0,87963.0,0.00053476]
["bitfinex","BTCUSD",1769513513948,0.02256901,87974.0,87963.0,0.00053476]
["bitfinex","BTCUSD",1769513514157,0.09828584,87973.0,87963.0,0.00053476]
["bitfinex","BTCUSD",1769513515871,0.09828584,87973.0,87963.0,0.0001742]
["bitfinex","BTCUSD",1769513517176,0.09828584,87973.0,87963.0,0.00107241]
["bitfinex","BTCUSD",1769513518147,0.09828584,87973.0,87963.0,0.0001742]
["bitfinex","BTCUSD",1769513523181,0.02278169,87972.0,87947.0,0.02337386]
["bitfinex","BTCUSD",1769513523407,0.02278169,87968.0,87942.0,0.06840076]
["bitfinex","BTCUSD",1769513523621,0.05682771,87974.0,87942.0,0.06840076]
["bitfinex","BTCUSD",1769513523622,0.02278169,87964.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513523834,0.0943518,87961.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513524045,0.11713349,87961.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513524492,0.0943518,87967.0,87942.0,0.0001742]
["bitfinex","BTCUSD",1769513524702,0.0943518,87963.0,87943.0,0.056855]
["bitfinex","BTCUSD",1769513524922,0.02278169,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769513525136,0.0943518,87959.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513526009,0.0943518,87971.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513526222,0.27188879,87980.0,87950.0,0.27188879]
["bitfinex","BTCUSD",1769513526223,0.0943518,87969.0,87952.0,0.09871687]
["bitfinex","BTCUSD",1769513526427,0.0943518,87969.0,87952.0,0.12209073]
["bitfinex","BTCUSD",1769513526850,0.01301155,87968.0,87952.0,0.12209073]
["bitfinex","BTCUSD",1769513528349,0.10736335,87969.0,87952.0,0.13346056]
["bitfinex","BTCUSD",1769513529032,0.10720741,87969.0,87952.0,0.13346056]
["bitfinex","BTCUSD",1769513529243,0.10720741,87969.0,87952.0,0.12209073]
["bitfinex","BTCUSD",1769513530075,0.10720741,87969.0,87952.0,0.13346056]
["bitfinex","BTCUSD",1769513530285,0.10720741,87969.0,87953.0,0.02337386]
["bitfinex","BTCUSD",1769513533542,0.10720741,87969.0,87954.0,0.00123647]
["bitfinex","BTCUSD",1769513539329,0.0943518,87975.0,87959.0,0.27188879]
["bitfinex","BTCUSD",1769513539451,0.00570019,87973.0,87959.0,0.27188879]
["bitfinex","BTCUSD",1769513539851,0.0943518,87975.0,87959.0,0.27188879]
["bitfinex","BTCUSD",1769513541863,0.0001742,87979.0,87964.0,0.27188879]
["bitfinex","BTCUSD",1769513542009,0.0001742,87979.0,87964.0,0.02361407]
["bitfinex","BTCUSD",1769513544097,0.09830607,87977.0,87964.0,0.02361407]
["bitfinex","BTCUSD",1769513546514,0.09830607,87977.0,87960.0,0.28325759]
["bitfinex","BTCUSD",1769513547175,0.09830607,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769513547459,0.09830607,87977.0,87960.0,0.37008389]
["bitfinex","BTCUSD",1769513547794,0.09830607,87977.0,87960.0,0.38142268]
["bitfinex","BTCUSD",1769513548736,0.09830607,87977.0,87960.0,0.37005388]
["bitfinex","BTCUSD",1769513548941,0.09830607,87977.0,87960.0,0.38142268]
["bitfinex","BTCUSD",1769513549350,0.09830607,87977.0,87960.0,0.37005388]
["bitfinex","BTCUSD",1769513549553,0.09830607,87977.0,87960.0,0.38142268]
["bitfinex","BTCUSD",1769513550090,0.09830607,87977.0,87960.0,0.43826669]
["bitfinex","BTCUSD",1769513551094,0.09830607,87977.0,87960.0,0.38142268]
["bitfinex","BTCUSD",1769513551499,0.09830607,87977.0,87960.0,0.37005388]
["bitfinex","BTCUSD",1769513552155,0.09830607,87977.0,87960.0,0.38142268]
["bitfinex","BTCUSD",1769513552362,0.09830607,87977.0,87961.0,0.00124697]
["bitfinex","BTCUSD",1769513553622,0.01301155,87973.0,87961.0,0.00124697]
["bitfinex","BTCUSD",1769513554223,0.01241155,87973.0,87961.0,0.00184706]
["bitfinex","BTCUSD",1769513554718,0.01241155,87973.0,87961.0,0.12079593]
["bitfinex","BTCUSD",1769513554931,0.02349448,87979.0,87963.0,0.0981951]
["bitfinex","BTCUSD",1769513555128,0.02349448,87979.0,87964.0,0.01282299]
["bitfinex","BTCUSD",1769513555396,0.05684098,87976.0,87964.0,0.01282299]
["bitfinex","BTCUSD",1769513556680,0.05684098,87976.0,87964.0,0.02419127]
["bitfinex","BTCUSD",1769513556886,0.05684098,87976.0,87965.0,0.0981951]
["bitfinex","BTCUSD",1769513557087,0.05684098,87976.0,87967.0,0.0981951]
["bitfinex","BTCUSD",1769513557239,0.05684098,87976.0,87968.0,0.01295395]
["bitfinex","BTCUSD",1769513557793,0.00530918,87976.0,87968.0,0.01295396]
["bitfinex","BTCUSD",1769513557949,0.00530918,87976.0,87968.0,0.11114906]
["bitfinex","BTCUSD",1769513561370,0.00514634,87976.0,87968.0,0.11114906]
["bitfinex","BTCUSD",1769513562456,0.00514634,87976.0,87968.0,0.12251683]
["bitfinex","BTCUSD",1769513563623,0.00514634,87976.0,87968.0,0.11114906]
["bitfinex","BTCUSD",1769513563838,0.00514634,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769513564061,0.00514634,87976.0,87970.0,0.01295366]
["bitfinex","BTCUSD",1769513564530,0.0005742,87989.0,87973.0,0.06820241]
["bitfinex","BTCUSD",1769513564754,0.05682696,87987.0,87974.0,0.0981951]
["bitfinex","BTCUSD",1769513564971,0.0003,87986.0,87974.0,0.0981951]
["bitfinex","BTCUSD",1769513565416,0.0003,87986.0,87974.0,0.10956209]
["bitfinex","BTCUSD",1769513565635,0.0003,87986.0,87975.0,0.05683397]
["bitfinex","BTCUSD",1769513565851,0.08014724,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769513566051,0.08014724,87987.0,87974.0,0.16639684]
["bitfinex","BTCUSD",1769513566466,0.08014724,87987.0,87974.0,0.0981951]
["bitfinex","BTCUSD",1769513566901,0.08014724,87987.0,87977.0,0.27185878]
["bitfinex","BTCUSD",1769513566902,0.02213076,87987.0,87977.0,0.27185878]
["bitfinex","BTCUSD",1769513567113,0.02332028,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769513567324,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513567530,0.02332028,87986.0,87972.0,0.06932418]
["bitfinex","BTCUSD",1769513567737,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513567947,0.02332028,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769513568381,0.02332028,87986.0,87973.0,0.06820271]
["bitfinex","BTCUSD",1769513568818,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513569021,0.02332028,87986.0,87973.0,0.06820246]
["bitfinex","BTCUSD",1769513569650,0.02332028,87986.0,87972.0,0.0981951]
["bitfinex","BTCUSD",1769513569854,0.02332028,87986.0,87972.0,0.16717163]
["bitfinex","BTCUSD",1769513570054,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513572943,0.02332028,87986.0,87972.0,0.1103356]
["bitfinex","BTCUSD",1769513573386,0.02332028,87986.0,87972.0,0.16717171]
["bitfinex","BTCUSD",1769513573597,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513573788,0.02332028,87986.0,87972.0,0.1103356]
["bitfinex","BTCUSD",1769513574025,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513574233,0.02332028,87986.0,87972.0,0.16717167]
["bitfinex","BTCUSD",1769513574234,0.02332028,87986.0,87972.0,0.09896835]
["bitfinex","BTCUSD",1769513574666,0.02332028,87986.0,87972.0,0.1103356]
["bitfinex","BTCUSD",1769513574869,0.02332028,87986.0,87972.0,0.09896835]
["bitfinex","BTCUSD",1769513575074,0.02332028,87986.0,87972.0,0.1103356]
["bitfinex","BTCUSD",1769513575424,0.02332028,87986.0,87972.0,0.12213483]
["bitfinex","BTCUSD",1769513576660,0.02332028,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769513577613,0.02213076,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769513577864,0.0003805,87988.0,87980.0,0.10704308]
["bitfinex","BTCUSD",1769513578180,0.0003805,87988.0,87981.0,0.10704308]
["bitfinex","BTCUSD",1769513578385,0.0004,87990.0,87982.0,0.10704308]
["bitfinex","BTCUSD",1769513579140,0.0004,87990.0,87983.0,0.00032006]
["bitfinex","BTCUSD",1769513579943,0.02346744,87997.0,87984.0,0.0681941]
["bitfinex","BTCUSD",1769513580163,0.05681843,87999.0,87985.0,0.16419078]
["bitfinex","BTCUSD",1769513580396,0.05681843,87999.0,87985.0,0.10736313]
["bitfinex","BTCUSD",1769513580860,0.05681843,87999.0,87987.0,0.10704308]
["bitfinex","BTCUSD",1769513581116,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513581347,0.05681843,87999.0,87988.0,0.27185878]
["bitfinex","BTCUSD",1769513581348,0.05681843,87999.0,87991.0,0.16386684]
["bitfinex","BTCUSD",1769513581562,0.05681843,87999.0,87992.0,0.11840774]
["bitfinex","BTCUSD",1769513581784,0.05681843,87999.0,87992.0,0.10704308]
["bitfinex","BTCUSD",1769513582015,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513582240,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513582449,0.05681843,87999.0,87991.0,0.10704308]
["bitfinex","BTCUSD",1769513582663,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513582871,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513583124,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513583497,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513583839,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513584043,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513584244,0.05681843,87999.0,87991.0,0.10704308]
["bitfinex","BTCUSD",1769513584451,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513584658,0.05681843,87999.0,87991.0,0.10704308]
["bitfinex","BTCUSD",1769513585025,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513586143,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513586349,0.05681843,87999.0,87991.0,0.17523182]
["bitfinex","BTCUSD",1769513586559,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513586768,0.05681843,87999.0,87991.0,0.11840787]
["bitfinex","BTCUSD",1769513586980,0.05681843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513587418,0.05681843,87999.0,87993.0,0.0128214]
["bitfinex","BTCUSD",1769513587841,0.05681843,87999.0,87992.0,0.0128214]
["bitfinex","BTCUSD",1769513588078,0.05681843,87999.0,87992.0,0.02418606]
["bitfinex","BTCUSD",1769513588318,0.0340329,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513588550,0.05750034,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513589336,0.05750034,88008.0,87995.0,0.06964205]
["bitfinex","BTCUSD",1769513589551,0.05750034,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513589762,0.0340329,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769513590338,0.0340329,88008.0,87996.0,0.18804848]
["bitfinex","BTCUSD",1769513590339,0.0340329,88008.0,87996.0,0.02418496]
["bitfinex","BTCUSD",1769513590565,0.0340329,88008.0,88001.0,0.10704308]
["bitfinex","BTCUSD",1769513590708,0.0340329,88008.0,88001.0,0.11840658]
["bitfinex","BTCUSD",1769513591133,0.0340329,88008.0,88001.0,0.17522402]
["bitfinex","BTCUSD",1769513591564,0.0340329,88008.0,88001.0,0.11840658]
["bitfinex","BTCUSD",1769513592012,0.0001725,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513592226,0.0001725,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769513592448,0.00573908,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769513592664,0.00573908,88018.0,88006.0,0.11840594]
["bitfinex","BTCUSD",1769513592877,0.00573908,88018.0,88006.0,0.10704308]
["bitfinex","BTCUSD",1769513594032,0.00573908,88018.0,88004.0,0.02307303]
["bitfinex","BTCUSD",1769513594259,0.00573908,88018.0,88004.0,0.03443614]
["bitfinex","BTCUSD",1769513594942,0.00573908,88018.0,88004.0,0.03640019]
["bitfinex","BTCUSD",1769513595396,0.00573908,88018.0,88004.0,0.04838919]
["bitfinex","BTCUSD",1769513596077,0.00573908,88018.0,88004.0,0.03702608]
["bitfinex","BTCUSD",1769513596294,0.09961243,88017.0,88004.0,0.01395305]
["bitfinex","BTCUSD",1769513596899,0.09961243,88017.0,88001.0,0.02531655]
["bitfinex","BTCUSD",1769513597162,0.09961243,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769513597603,0.00573908,88018.0,88003.0,0.01395273]
["bitfinex","BTCUSD",1769513597839,0.00603908,88018.0,88003.0,0.02531597]
["bitfinex","BTCUSD",1769513598491,0.00603908,88018.0,88003.0,0.01395273]
["bitfinex","BTCUSD",1769513598693,0.00603908,88018.0,88003.0,0.02531597]
["bitfinex","BTCUSD",1769513598898,0.00603908,88018.0,88003.0,0.01395273]
["bitfinex","BTCUSD",1769513600579,0.00603908,88018.0,88003.0,0.02531597]
["bitfinex","BTCUSD",1769513601019,0.00603908,88018.0,88003.0,0.18917529]
["bitfinex","BTCUSD",1769513601236,0.00603908,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513601448,0.00603908,88018.0,88005.0,0.01395241]
["bitfinex","BTCUSD",1769513602942,0.00603908,88018.0,87998.0,0.06818308]
["bitfinex","BTCUSD",1769513602943,0.02434727,88011.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769513603159,0.02434727,88007.0,87989.0,0.06819011]
["bitfinex","BTCUSD",1769513603365,0.27185878,88010.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513603366,0.10337098,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513603619,0.12771825,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513603817,0.02434727,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769513604026,0.02434727,88002.0,87990.0,0.06818947]
["bitfinex","BTCUSD",1769513604233,0.02434727,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769513604698,0.02434727,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513604913,0.09692027,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769513605123,0.02260956,87998.0,87987.0,0.06819164]
["bitfinex","BTCUSD",1769513605567,0.02260956,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513605776,0.02260956,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769513605986,0.02260956,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513606601,0.08538905,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513606825,0.08538905,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769513607028,0.08538905,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513608494,0.08538905,87999.0,87989.0,0.06819026]
["bitfinex","BTCUSD",1769513608753,0.08538905,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769513608961,0.02260956,88002.0,87992.0,0.01053516]
["bitfinex","BTCUSD",1769513609164,0.02260956,88002.0,87992.0,0.06735848]
["bitfinex","BTCUSD",1769513609371,0.02260956,88002.0,87992.0,0.00900882]
["bitfinex","BTCUSD",1769513609595,0.11952983,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513609787,0.11952983,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769513609995,0.11952983,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769513610421,0.11952983,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769513610646,0.11952983,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513610850,0.11952983,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769513611054,0.11952983,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769513611468,0.11952983,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769513611679,0.11952983,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769513611886,0.11952983,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513612106,0.11952983,88002.0,87991.0,0.06818863]
["bitfinex","BTCUSD",1769513612325,0.11952983,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513612763,0.09692027,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513613202,0.09692027,88002.0,87992.0,0.06818798]
["bitfinex","BTCUSD",1769513613414,0.09692027,88002.0,87990.0,0.27173949]
["bitfinex","BTCUSD",1769513613415,0.01425241,88007.0,88002.0,0.01]
["bitfinex","BTCUSD",1769513613657,0.0004,88013.0,88002.0,0.02299973]
["bitfinex","BTCUSD",1769513613867,0.0004,88013.0,88002.0,0.09117989]
["bitfinex","BTCUSD",1769513614290,0.0004,88013.0,88003.0,0.06817943]
["bitfinex","BTCUSD",1769513614513,0.0004,88013.0,88003.0,0.09117916]
["bitfinex","BTCUSD",1769513614726,0.0004,88013.0,88003.0,0.02299973]
["bitfinex","BTCUSD",1769513615352,0.0004,88013.0,87994.0,0.05682175]
["bitfinex","BTCUSD",1769513615565,0.09692027,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513615782,0.27173949,88010.0,87994.0,0.02299973]
["bitfinex","BTCUSD",1769513615986,0.11767749,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769513616447,0.11767749,88009.0,87995.0,0.06818533]
["bitfinex","BTCUSD",1769513616657,0.11767749,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769513616868,0.11767749,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769513617291,0.11767749,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769513618161,0.11767749,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513619042,0.11767749,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769513619245,0.11767749,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513619676,0.11737749,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769513619895,0.11737749,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769513620144,0.11737749,88009.0,87997.0,0.06818409]
["bitfinex","BTCUSD",1769513620350,0.11737749,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769513620555,0.11737749,88009.0,87996.0,0.06818454]
["bitfinex","BTCUSD",1769513620785,0.11737749,88009.0,87997.0,0.01126402]
["bitfinex","BTCUSD",1769513620997,0.11087268,88009.0,87997.0,0.01126402]
["bitfinex","BTCUSD",1769513621206,0.11087268,88009.0,87996.0,0.06818454]
["bitfinex","BTCUSD",1769513621412,0.0004,88013.0,88002.0,0.06818018]
["bitfinex","BTCUSD",1769513621620,0.0004,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769513621824,0.0004,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513622025,0.0004,88013.0,88003.0,0.0681794]
["bitfinex","BTCUSD",1769513622245,0.0004,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513622651,0.0004,88013.0,88002.0,0.06817998]
["bitfinex","BTCUSD",1769513622871,0.0004,88013.0,88003.0,0.03760921]
["bitfinex","BTCUSD",1769513623491,0.0004,88013.0,88003.0,0.09442544]
["bitfinex","BTCUSD",1769513623698,0.0004,88013.0,88003.0,0.03760921]
["bitfinex","BTCUSD",1769513623905,0.0004,88013.0,88003.0,0.09442541]
["bitfinex","BTCUSD",1769513624178,0.0004,88013.0,88003.0,0.02624597]
["bitfinex","BTCUSD",1769513624798,0.0004,88013.0,88003.0,0.03760921]
["bitfinex","BTCUSD",1769513625320,0.0004,88013.0,88003.0,0.09442543]
["bitfinex","BTCUSD",1769513625531,0.0004,88013.0,88004.0,0.06817845]
["bitfinex","BTCUSD",1769513625745,0.0004,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513625977,0.0004,88013.0,88005.0,0.02624597]
["bitfinex","BTCUSD",1769513626191,0.0004,88013.0,88006.0,0.00064262]
["bitfinex","BTCUSD",1769513627291,0.0004,88013.0,88006.0,0.00177922]
["bitfinex","BTCUSD",1769513628676,0.0004,88013.0,88005.0,0.02624597]
["bitfinex","BTCUSD",1769513629876,0.0004,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769513630338,0.0004,88013.0,88005.0,0.0944239]
["bitfinex","BTCUSD",1769513630527,0.0004,88013.0,88005.0,0.02624597]
["bitfinex","BTCUSD",1769513630748,0.0004,88013.0,88005.0,0.03760896]
["bitfinex","BTCUSD",1769513630917,0.0004,88013.0,88010.0,0.0960249]
["bitfinex","BTCUSD",1769513631499,0.0004,88013.0,88010.0,0.02785113]
["bitfinex","BTCUSD",1769513632140,0.0004,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769513632353,0.0004,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769513632562,0.0004,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769513632785,0.0004,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769513632994,0.0004,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769513633212,0.0004,88013.0,88009.0,0.0681748]
["bitfinex","BTCUSD",1769513633426,0.0004,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769513633610,0.0004,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769513633874,0.0004,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769513634121,0.0004,88013.0,88009.0,0.06817461]
["bitfinex","BTCUSD",1769513634372,0.0004,88013.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1769513635868,0.0001475,88017.0,88014.0,0.02667822]
["bitfinex","BTCUSD",1769513636304,0.0001523,88027.0,88015.0,0.0568081]
["bitfinex","BTCUSD",1769513636496,0.0001523,88027.0,87999.0,0.34091252]
["bitfinex","BTCUSD",1769513636497,0.11374739,88026.0,88016.0,0.0761224]
["bitfinex","BTCUSD",1769513636707,0.05679884,88024.0,88016.0,0.00795319]
["bitfinex","BTCUSD",1769513636910,0.05679884,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513636911,0.10181428,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513637088,0.10181428,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513637248,0.10181428,88023.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1769513637447,0.10181428,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513637651,0.10181428,88023.0,88013.0,0.06817067]
["bitfinex","BTCUSD",1769513637872,0.10181428,88023.0,88012.0,0.06817198]
["bitfinex","BTCUSD",1769513638072,0.10181428,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769513638271,0.10181428,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513638475,0.05679884,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513638876,0.05679884,88024.0,88014.0,0.06817088]
["bitfinex","BTCUSD",1769513639054,0.05679884,88024.0,88014.0,0.06817094]
["bitfinex","BTCUSD",1769513639498,0.05679884,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513639707,0.05679884,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513639931,0.05679884,88024.0,88018.0,0.02624597]
["bitfinex","BTCUSD",1769513640452,0.05679884,88024.0,88018.0,0.05680643]
["bitfinex","BTCUSD",1769513640688,0.0001523,88027.0,88020.0,0.02624597]
["bitfinex","BTCUSD",1769513641722,0.0001523,88027.0,88010.0,0.28310183]
["bitfinex","BTCUSD",1769513641723,0.10181428,88026.0,88011.0,0.09441893]
["bitfinex","BTCUSD",1769513641903,0.10181428,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769513642058,0.10181428,88026.0,88011.0,0.09441893]
["bitfinex","BTCUSD",1769513642269,0.10181428,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769513642495,0.10181428,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769513642897,0.10181428,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769513643371,0.10181428,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513643620,0.10181428,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769513644038,0.10181428,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513644265,0.10181428,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513645298,0.10181428,88026.0,88013.0,0.09216834]
["bitfinex","BTCUSD",1769513645536,0.10181428,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513646462,0.10181428,88026.0,88013.0,0.09216834]
["bitfinex","BTCUSD",1769513646958,0.10181428,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769513647187,0.10181428,88026.0,88014.0,0.06817075]
["bitfinex","BTCUSD",1769513647432,0.10181428,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513648355,0.10181428,88026.0,88014.0,0.06817072]
["bitfinex","BTCUSD",1769513648578,0.10181428,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513649058,0.10181428,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513649289,0.10181428,88026.0,88015.0,0.06816998]
["bitfinex","BTCUSD",1769513649500,0.0001523,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769513650141,0.0001523,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769513650352,0.0001523,88027.0,88019.0,0.07957316]
["bitfinex","BTCUSD",1769513650966,0.0001523,88027.0,88019.0,0.03412843]
["bitfinex","BTCUSD",1769513651146,0.0001523,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769513651373,0.0001523,88027.0,88020.0,0.0341283]
["bitfinex","BTCUSD",1769513651585,0.0001523,88027.0,88021.0,0.02276725]
["bitfinex","BTCUSD",1769513660870,0.0001523,88027.0,88022.0,0.03412804]
["bitfinex","BTCUSD",1769513661062,0.0001523,88027.0,88023.0,0.02276725]
["bitfinex","BTCUSD",1769513663028,0.05460917,88038.0,88023.0,0.02276725]
["bitfinex","BTCUSD",1769513663209,0.05679688,88033.0,88023.0,0.02276725]
["bitfinex","BTCUSD",1769513663620,0.05679688,88033.0,88025.0,0.02317281]
["bitfinex","BTCUSD",1769513664699,0.05679688,88033.0,88021.0,0.06816534]
["bitfinex","BTCUSD",1769513664907,0.05679688,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769513665556,0.01425241,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769513665981,0.01425241,88032.0,88020.0,0.02423149]
["bitfinex","BTCUSD",1769513668352,0.01425241,88032.0,88020.0,0.03559254]
["bitfinex","BTCUSD",1769513668869,0.05679688,88033.0,88020.0,0.09239776]
["bitfinex","BTCUSD",1769513669078,0.05679688,88033.0,88022.0,0.06816442]
["bitfinex","BTCUSD",1769513669281,0.05679688,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769513669746,0.05679688,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769513670195,0.05679688,88033.0,88024.0,0.06816305]
["bitfinex","BTCUSD",1769513670434,0.05679688,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769513671375,0.05679688,88033.0,88024.0,0.06816295]
["bitfinex","BTCUSD",1769513671591,0.05679688,88033.0,88025.0,0.0681623]
["bitfinex","BTCUSD",1769513671790,0.05679688,88033.0,88025.0,0.19006682]
["bitfinex","BTCUSD",1769513672281,0.05679688,88033.0,88025.0,0.13326492]
["bitfinex","BTCUSD",1769513672523,0.05679688,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769513672993,0.05679688,88033.0,88025.0,0.1900667]
["bitfinex","BTCUSD",1769513673238,0.05679688,88033.0,88025.0,0.13326492]
["bitfinex","BTCUSD",1769513673468,0.05679688,88033.0,88025.0,0.12190452]
["bitfinex","BTCUSD",1769513674346,0.05679688,88033.0,88028.0,0.10903305]
["bitfinex","BTCUSD",1769513674574,0.05679688,88033.0,88028.0,0.09767303]
["bitfinex","BTCUSD",1769513674779,0.04105332,88033.0,88028.0,0.10903305]
["bitfinex","BTCUSD",1769513674990,0.04105332,88033.0,88028.0,0.09767303]
["bitfinex","BTCUSD",1769513675197,0.04105332,88033.0,88028.0,0.10903305]
["bitfinex","BTCUSD",1769513675424,0.04105332,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769513675868,0.04105332,88033.0,88028.0,0.10903305]
["bitfinex","BTCUSD",1769513676076,0.04105332,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769513676288,0.04105332,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769513676587,0.04105332,88033.0,88027.0,0.06816066]
["bitfinex","BTCUSD",1769513676791,0.04105332,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769513676994,0.04105332,88033.0,88028.0,0.06816011]
["bitfinex","BTCUSD",1769513677641,0.04105332,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769513677848,0.04105332,88033.0,88029.0,0.13326441]
["bitfinex","BTCUSD",1769513678041,0.04105332,88033.0,88029.0,0.19006341]
["bitfinex","BTCUSD",1769513678445,0.04105332,88033.0,88030.0,0.09767303]
["bitfinex","BTCUSD",1769513678990,0.0001523,88045.0,88031.0,0.08102947]
["bitfinex","BTCUSD",1769513679195,0.0001523,88045.0,87981.0,0.12938223]
["bitfinex","BTCUSD",1769513679196,0.02415404,88043.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769513679409,0.02415404,88038.0,88029.0,0.05679925]
["bitfinex","BTCUSD",1769513679850,0.02415404,88038.0,88029.0,0.06815923]
["bitfinex","BTCUSD",1769513680056,0.0567917,88041.0,88030.0,0.06815856]
["bitfinex","BTCUSD",1769513680256,0.0567917,88041.0,88031.0,0.0567977]
["bitfinex","BTCUSD",1769513680672,0.0567917,88041.0,88032.0,0.05679747]
["bitfinex","BTCUSD",1769513681089,0.0567917,88041.0,88032.0,0.05649747]
["bitfinex","BTCUSD",1769513681303,0.0567917,88041.0,88032.0,0.06785697]
["bitfinex","BTCUSD",1769513681519,0.0567917,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769513681926,0.0567917,88041.0,88032.0,0.06785697]
["bitfinex","BTCUSD",1769513682133,0.0567917,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769513682723,0.0567917,88041.0,88033.0,0.06815602]
["bitfinex","BTCUSD",1769513682942,0.0567917,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769513684088,0.0567917,88041.0,88034.0,0.06815536]
["bitfinex","BTCUSD",1769513684948,0.0567917,88041.0,88034.0,0.06815547]
["bitfinex","BTCUSD",1769513685364,0.0567917,88041.0,88031.0,0.15447072]
["bitfinex","BTCUSD",1769513685503,0.0567917,88041.0,88031.0,0.16583035]
["bitfinex","BTCUSD",1769513685717,0.0567917,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769513685912,0.0567917,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769513686138,0.0567917,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769513686341,0.0567917,88041.0,88034.0,0.12190452]
["bitfinex","BTCUSD",1769513686748,0.0567917,88041.0,88035.0,0.10903214]
["bitfinex","BTCUSD",1769513686944,0.0567917,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769513687146,0.0567917,88041.0,88037.0,0.09767303]
["bitfinex","BTCUSD",1769513687568,0.0567917,88041.0,88037.0,0.10903189]
["bitfinex","BTCUSD",1769513687917,0.0001947,88048.0,88040.0,0.15446539]
["bitfinex","BTCUSD",1769513688127,0.0001947,88048.0,88040.0,0.1090315]
["bitfinex","BTCUSD",1769513688328,0.0001947,88048.0,88040.0,0.09767303]
["bitfinex","BTCUSD",1769513689317,0.05678344,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769513689684,0.13778936,88051.0,88036.0,0.06815351]
["bitfinex","BTCUSD",1769513689918,0.11363532,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769513690103,0.02415404,88048.0,88020.0,0.27150833]
["bitfinex","BTCUSD",1769513690399,0.09779404,88044.0,88032.0,0.06815681]
["bitfinex","BTCUSD",1769513690642,0.0239911,88043.0,88033.0,0.0002994]
["bitfinex","BTCUSD",1769513690850,0.0239911,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769513691064,0.0239911,88043.0,88026.0,0.16583467]
["bitfinex","BTCUSD",1769513691065,0.03824351,88043.0,88026.0,0.16583467]
["bitfinex","BTCUSD",1769513691277,0.09779404,88042.0,88026.0,0.09767303]
["bitfinex","BTCUSD",1769513691480,0.02415404,88041.0,88026.0,0.09767303]
["bitfinex","BTCUSD",1769513692648,0.0239911,88041.0,88026.0,0.09767303]
["bitfinex","BTCUSD",1769513693473,0.0239911,88041.0,88026.0,0.1090333]
["bitfinex","BTCUSD",1769513694017,0.0239911,88041.0,88026.0,0.09767303]
["bitfinex","BTCUSD",1769513694240,0.0239911,88041.0,88026.0,0.16583463]
["bitfinex","BTCUSD",1769513694436,0.0239911,88041.0,88026.0,0.1090333]
["bitfinex","BTCUSD",1769513695017,0.09535156,88039.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513695218,0.27150833,88040.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513695219,0.02254091,88036.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513695427,0.02254091,88035.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513696989,0.05678344,88044.0,88035.0,0.01]
["bitfinex","BTCUSD",1769513697632,0.01425241,88043.0,88035.0,0.01]
["bitfinex","BTCUSD",1769513697837,0.01425241,88043.0,88028.0,0.10185517]
["bitfinex","BTCUSD",1769513698251,0.01425241,88043.0,88028.0,0.11321519]
["bitfinex","BTCUSD",1769513698435,0.01425241,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769513698635,0.01425241,88043.0,88028.0,0.11321519]
["bitfinex","BTCUSD",1769513698827,0.01425241,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769513699047,0.10960397,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769513699470,0.10960397,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769513700699,0.10960397,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769513700897,0.10960397,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769513701909,0.09535156,88038.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513702140,0.09535156,88035.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513702380,0.11789247,88035.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513702811,0.02254091,88035.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513703043,0.27150833,88040.0,88025.0,0.0115133]
["bitfinex","BTCUSD",1769513703262,0.27150833,88040.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513703479,0.29404924,88040.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513703715,0.01425241,88039.0,88025.0,0.0001529]
["bitfinex","BTCUSD",1769513705037,0.05678344,88044.0,88029.0,0.10185517]
["bitfinex","BTCUSD",1769513705249,0.11798281,88043.0,88031.0,0.10185517]
["bitfinex","BTCUSD",1769513705460,0.00425241,88043.0,88032.0,0.00745774]
["bitfinex","BTCUSD",1769513706774,0.00425241,88043.0,88031.0,0.00745774]
["bitfinex","BTCUSD",1769513707800,0.00425241,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769513708012,0.00425241,88043.0,88032.0,0.01881814]
["bitfinex","BTCUSD",1769513708429,0.05678344,88044.0,88032.0,0.01881814]
["bitfinex","BTCUSD",1769513708430,0.05678344,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769513708692,0.11375282,88043.0,88034.0,0.00745847]
["bitfinex","BTCUSD",1769513708899,0.05678344,88044.0,88034.0,0.00745847]
["bitfinex","BTCUSD",1769513709130,0.11375282,88043.0,88034.0,0.00745847]
["bitfinex","BTCUSD",1769513709342,0.05678344,88044.0,88034.0,0.00745847]
["bitfinex","BTCUSD",1769513709583,0.11375316,88043.0,88034.0,0.00745847]
["bitfinex","BTCUSD",1769513709793,0.05678344,88044.0,88035.0,0.06815468]
["bitfinex","BTCUSD",1769513710044,0.11375313,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769513710249,0.05678344,88044.0,88035.0,0.06815468]
["bitfinex","BTCUSD",1769513710459,0.11375413,88043.0,88035.0,0.06815468]
["bitfinex","BTCUSD",1769513710674,0.05678344,88044.0,88036.0,0.01881728]
["bitfinex","BTCUSD",1769513710889,0.05678344,88044.0,88037.0,0.03422186]
["bitfinex","BTCUSD",1769513711147,0.05678344,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769513711351,0.0004,88052.0,88040.0,0.12471817]
["bitfinex","BTCUSD",1769513711564,0.11374715,88051.0,88040.0,0.12471817]
["bitfinex","BTCUSD",1769513711783,0.0004,88052.0,88040.0,0.12471817]
["bitfinex","BTCUSD",1769513711996,0.0004,88052.0,88040.0,0.3962265]
["bitfinex","BTCUSD",1769513712426,0.0004,88052.0,88040.0,0.40758497]
["bitfinex","BTCUSD",1769513712646,0.0004,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769513713114,0.0004,88052.0,88043.0,0.022863]
["bitfinex","BTCUSD",1769513713545,0.0004,88052.0,88044.0,0.022863]
["bitfinex","BTCUSD",1769513714001,0.0004,88052.0,88035.0,0.10185517]
["bitfinex","BTCUSD",1769513714214,0.01,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769513714427,0.01,88044.0,88035.0,0.17611644]
["bitfinex","BTCUSD",1769513714428,0.27150833,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769513714657,0.02254091,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769513714844,0.02254091,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769513715060,0.02254091,88048.0,88038.0,0.06815233]
["bitfinex","BTCUSD",1769513715274,0.02254091,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769513715483,0.02254091,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769513715920,0.02254091,88048.0,88038.0,0.06815235]
["bitfinex","BTCUSD",1769513716147,0.02254091,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769513716378,0.02254091,88048.0,88038.0,0.06815229]
["bitfinex","BTCUSD",1769513716587,0.02254091,88048.0,88039.0,0.0681516]
["bitfinex","BTCUSD",1769513716802,0.00465241,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769513717046,0.00465241,88052.0,88036.0,0.0681538]
["bitfinex","BTCUSD",1769513717301,0.00465241,88052.0,88039.0,0.06815138]
["bitfinex","BTCUSD",1769513717534,0.00465241,88052.0,88039.0,0.06815153]
["bitfinex","BTCUSD",1769513717767,0.02719332,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769513717994,0.02719332,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769513718445,0.02719332,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769513719585,0.02719332,88052.0,88040.0,0.06815056]
["bitfinex","BTCUSD",1769513719830,0.02719332,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769513720279,0.0004,88052.0,88043.0,0.06814839]
["bitfinex","BTCUSD",1769513720476,0.0004,88052.0,88044.0,0.01770667]
["bitfinex","BTCUSD",1769513720962,0.0004,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769513721207,0.05678916,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769513721208,0.05678916,88054.0,88049.0,0.10185517]
["bitfinex","BTCUSD",1769513721690,0.05678916,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769513722355,0.05678916,88054.0,88048.0,0.09386502]
["bitfinex","BTCUSD",1769513722567,0.02405801,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769513722787,0.05677881,88061.0,88051.0,0.09386502]
["bitfinex","BTCUSD",1769513722991,0.05677881,88061.0,88053.0,0.09386502]
["bitfinex","BTCUSD",1769513723210,0.05677881,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769513723438,0.05677881,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769513723850,0.05677881,88061.0,88048.0,0.07537273]
["bitfinex","BTCUSD",1769513723851,0.05677881,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769513724059,0.05677881,88061.0,88052.0,0.03434256]
["bitfinex","BTCUSD",1769513724060,0.11365053,88060.0,88054.0,0.09386502]
["bitfinex","BTCUSD",1769513724280,0.05677881,88061.0,88054.0,0.10522168]
["bitfinex","BTCUSD",1769513724483,0.05677881,88061.0,88054.0,0.09386502]
["bitfinex","BTCUSD",1769513724684,0.05677881,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769513725060,0.05677881,88061.0,88052.0,0.02298564]
["bitfinex","BTCUSD",1769513725495,0.05677881,88061.0,88051.0,0.01744937]
["bitfinex","BTCUSD",1769513725871,0.05677881,88061.0,88049.0,0.09354429]
["bitfinex","BTCUSD",1769513727438,0.07961045,88061.0,88042.0,0.11213071]
["bitfinex","BTCUSD",1769513727702,0.07961045,88061.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769513727880,0.07961045,88061.0,88044.0,0.00722819]
["bitfinex","BTCUSD",1769513728079,0.07961045,88061.0,88044.0,0.01858614]
["bitfinex","BTCUSD",1769513728287,0.07961045,88061.0,88044.0,0.11213043]
["bitfinex","BTCUSD",1769513728536,0.05677881,88061.0,88046.0,0.09354429]
["bitfinex","BTCUSD",1769513728736,0.05677881,88061.0,88051.0,0.0231545]
["bitfinex","BTCUSD",1769513728968,0.05677881,88061.0,88052.0,0.09354429]
["bitfinex","BTCUSD",1769513730397,0.0004,88064.0,88054.0,0.09354429]
["bitfinex","BTCUSD",1769513730610,0.11356953,88063.0,88054.0,0.09354429]
["bitfinex","BTCUSD",1769513730787,0.00425241,88062.0,88048.0,0.10490173]
["bitfinex","BTCUSD",1769513730992,0.00425241,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769513731378,0.00425241,88062.0,88048.0,0.09354429]
["bitfinex","BTCUSD",1769513731598,0.02283164,88061.0,88044.0,0.01893423]
["bitfinex","BTCUSD",1769513732201,0.02283164,88061.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769513732638,0.02283164,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769513732793,0.02283164,88061.0,88045.0,0.16169115]
["bitfinex","BTCUSD",1769513732993,0.02283164,88061.0,88045.0,0.09354429]
["bitfinex","BTCUSD",1769513733188,0.02283164,88061.0,88044.0,0.00757628]
["bitfinex","BTCUSD",1769513733390,0.02283164,88059.0,88042.0,0.00757628]
["bitfinex","BTCUSD",1769513733640,0.02283164,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769513733878,0.02283164,88059.0,88044.0,0.01893405]
["bitfinex","BTCUSD",1769513734522,0.02283164,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769513734933,0.09803584,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769513735380,0.09803584,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769513735584,0.09803584,88060.0,88046.0,0.06814592]
["bitfinex","BTCUSD",1769513736016,0.09803584,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769513736243,0.09803584,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769513736828,0.09803584,88060.0,88046.0,0.0231545]
["bitfinex","BTCUSD",1769513738196,0.09803584,88060.0,88046.0,0.03451219]
["bitfinex","BTCUSD",1769513738687,0.09803584,88060.0,88047.0,0.0231545]
["bitfinex","BTCUSD",1769513739122,0.09803584,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769513739321,0.09803584,88060.0,88048.0,0.0231545]
["bitfinex","BTCUSD",1769513740511,0.05677755,88063.0,88048.0,0.0231545]
["bitfinex","BTCUSD",1769513740719,0.11786062,88062.0,88048.0,0.0231545]
["bitfinex","BTCUSD",1769513741032,0.11360821,88061.0,88048.0,0.0231545]
["bitfinex","BTCUSD",1769513741234,0.00425241,88062.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769513741463,0.11361499,88061.0,88052.0,0.0567843]
["bitfinex","BTCUSD",1769513741691,0.05677755,88063.0,88053.0,0.07571576]
["bitfinex","BTCUSD",1769513741830,0.1136144,88062.0,88054.0,0.06813967]
["bitfinex","BTCUSD",1769513742071,0.05677755,88063.0,88055.0,0.00757514]
["bitfinex","BTCUSD",1769513742264,0.11361421,88062.0,88055.0,0.00757514]
["bitfinex","BTCUSD",1769513742450,0.05677755,88063.0,88056.0,0.00757505]
["bitfinex","BTCUSD",1769513742646,0.11361677,88062.0,88057.0,0.00757496]
["bitfinex","BTCUSD",1769513742856,0.05677755,88063.0,88054.0,0.01893162]
["bitfinex","BTCUSD",1769513743067,0.11361677,88062.0,88054.0,0.00757496]
["bitfinex","BTCUSD",1769513743270,0.05677755,88063.0,88056.0,0.02968896]
["bitfinex","BTCUSD",1769513743477,0.11361638,88062.0,88058.0,0.02968896]
["bitfinex","BTCUSD",1769513743683,0.11361638,88062.0,88055.0,0.10490082]
["bitfinex","BTCUSD",1769513743684,0.05677755,88063.0,88059.0,0.03726348]
["bitfinex","BTCUSD",1769513743893,0.11362076,88062.0,88059.0,0.03726348]
["bitfinex","BTCUSD",1769513744113,0.05677755,88063.0,88059.0,0.03726348]
["bitfinex","BTCUSD",1769513744319,0.11362076,88062.0,88059.0,0.00757452]
["bitfinex","BTCUSD",1769513744520,0.05677755,88063.0,88055.0,0.00757452]
["bitfinex","BTCUSD",1769513744720,0.11362645,88062.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513745087,0.05677755,88063.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513745412,0.11362645,88062.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513745617,0.05677755,88063.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513745827,0.11363423,88062.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513746024,0.05677755,88063.0,88055.0,0.0514432]
["bitfinex","BTCUSD",1769513746221,0.11363423,88062.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513746447,0.113644,88061.0,88055.0,0.04008667]
["bitfinex","BTCUSD",1769513746665,0.05677755,88063.0,88056.0,0.03440234]
["bitfinex","BTCUSD",1769513746873,0.113644,88062.0,88057.0,0.00757434]
["bitfinex","BTCUSD",1769513747079,0.113644,88061.0,88058.0,0.03440234]
["bitfinex","BTCUSD",1769513747281,0.05677755,88063.0,88058.0,0.03440234]
["bitfinex","BTCUSD",1769513747507,0.11365554,88062.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513747701,0.05677755,88063.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513747702,0.11365554,88061.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513747932,0.05677755,88063.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748133,0.11365554,88062.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748335,0.05677755,88063.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748336,0.11365554,88061.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748528,0.05677755,88063.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748529,8.42e-05,88062.0,88059.0,0.00779826]
["bitfinex","BTCUSD",1769513748687,8.42e-05,88062.0,88049.0,0.06814356]
["bitfinex","BTCUSD",1769513748898,8.42e-05,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769513749279,8.42e-05,88062.0,88053.0,0.0231545]
["bitfinex","BTCUSD",1769513749643,8.42e-05,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769513749789,8.42e-05,88062.0,88055.0,0.0231545]
["bitfinex","BTCUSD",1769513750411,0.0001456,88071.0,88054.0,0.0231545]
["bitfinex","BTCUSD",1769513750613,0.09803584,88053.0,88041.0,0.0231545]
["bitfinex","BTCUSD",1769513750975,0.01,88054.0,88030.0,0.49853447]
["bitfinex","BTCUSD",1769513750976,0.09803584,88050.0,88034.0,0.03451374]
["bitfinex","BTCUSD",1769513751201,0.09803584,88050.0,88034.0,0.0231545]
["bitfinex","BTCUSD",1769513752866,0.09803584,88048.0,88031.0,0.01150523]
["bitfinex","BTCUSD",1769513753084,0.09803584,88048.0,88031.0,0.06830335]
["bitfinex","BTCUSD",1769513753283,0.09803584,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769513753456,0.09803584,88048.0,88032.0,0.0231545]
["bitfinex","BTCUSD",1769513754755,0.04337186,88048.0,88032.0,0.0231545]
["bitfinex","BTCUSD",1769513755082,0.09742141,88043.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769513755299,0.09742141,88041.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769513755760,0.09742141,88041.0,88025.0,0.02303716]
["bitfinex","BTCUSD",1769513755761,0.09742141,88039.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769513755971,0.10266315,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769513758176,0.28108172,88041.0,88014.0,0.06831636]
["bitfinex","BTCUSD",1769513758177,0.0994905,88032.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769513758406,0.0994905,88030.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769513759432,0.09742141,88030.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769513759663,0.09742141,88028.0,88014.0,0.0001362]
["bitfinex","BTCUSD",1769513759909,0.00048655,88025.0,88004.0,0.02475672]
["bitfinex","BTCUSD",1769513760149,0.09742141,88024.0,88004.0,0.02475672]
["bitfinex","BTCUSD",1769513760384,0.09742141,88024.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513760600,0.09742141,88024.0,88005.0,0.03611971]
["bitfinex","BTCUSD",1769513760812,0.09742141,88024.0,88005.0,0.02475672]
["bitfinex","BTCUSD",1769513761853,0.09742141,88023.0,88005.0,0.02475672]
["bitfinex","BTCUSD",1769513768293,0.09742141,88023.0,88004.0,0.03090551]
["bitfinex","BTCUSD",1769513768702,0.09742141,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513768908,0.09742141,88023.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513770099,0.01205067,88022.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513770289,0.09742141,88022.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513770710,0.01205067,88021.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513771109,0.09742141,88021.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513771729,0.01205067,88020.0,88005.0,0.03260256]
["bitfinex","BTCUSD",1769513773339,0.01205067,88020.0,88007.0,0.03646324]
["bitfinex","BTCUSD",1769513773866,0.01205067,88020.0,88009.0,0.03646324]
["bitfinex","BTCUSD",1769513774025,0.10947208,88027.0,88009.0,0.03646324]
["bitfinex","BTCUSD",1769513774224,0.10947208,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769513774437,0.09742141,88026.0,88010.0,0.03646324]
["bitfinex","BTCUSD",1769513774647,0.01205067,88025.0,88010.0,0.03646324]
["bitfinex","BTCUSD",1769513774889,0.10947208,88025.0,88010.0,0.03646324]
["bitfinex","BTCUSD",1769513775205,0.10947208,88025.0,88010.0,0.04782558]
["bitfinex","BTCUSD",1769513775789,0.10947208,88025.0,88010.0,0.03646324]
["bitfinex","BTCUSD",1769513775971,0.10947208,88025.0,88010.0,0.04782558]
["bitfinex","BTCUSD",1769513776173,0.10947208,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769513776504,0.10947208,88025.0,88010.0,0.04782558]
["bitfinex","BTCUSD",1769513776709,0.10947208,88025.0,88011.0,0.03852779]
["bitfinex","BTCUSD",1769513778754,0.27133958,88021.0,88003.0,0.0002291]
["bitfinex","BTCUSD",1769513778987,0.01205067,88020.0,88005.0,0.03933672]
["bitfinex","BTCUSD",1769513779192,0.09742141,88019.0,88005.0,0.03933672]
["bitfinex","BTCUSD",1769513780471,0.01205067,88018.0,88005.0,0.03933672]
["bitfinex","BTCUSD",1769513782030,0.01205067,88018.0,88006.0,0.0405114]
["bitfinex","BTCUSD",1769513788256,0.01205067,88023.0,88006.0,0.0405114]
["bitfinex","BTCUSD",1769513788689,0.09253409,88024.0,88006.0,0.0405114]
["bitfinex","BTCUSD",1769513788896,0.10458476,88023.0,88006.0,0.0405114]
["bitfinex","BTCUSD",1769513795502,0.09253409,88019.0,88003.0,0.0002291]
["bitfinex","BTCUSD",1769513795725,0.09253409,88012.0,87999.0,0.05175678]
["bitfinex","BTCUSD",1769513796590,0.27160667,88010.0,87989.0,0.05198588]
["bitfinex","BTCUSD",1769513796789,0.09253409,88009.0,87989.0,0.05198588]
["bitfinex","BTCUSD",1769513800235,0.30444475,88010.0,87983.0,0.09491743]
["bitfinex","BTCUSD",1769513800236,0.04801412,87989.0,87983.0,0.09491743]
["bitfinex","BTCUSD",1769513800437,0.01387161,87989.0,87986.0,0.02587839]
["bitfinex","BTCUSD",1769513800645,0.09253409,88004.0,87988.0,0.02812742]
["bitfinex","BTCUSD",1769513801953,0.09253409,88003.0,87981.0,0.00065429]
["bitfinex","BTCUSD",1769513802163,0.09253409,88002.0,87981.0,0.02812742]
["bitfinex","BTCUSD",1769513802578,0.05677409,88004.0,87990.0,0.27160667]
["bitfinex","BTCUSD",1769513802785,0.05677409,88004.0,87991.0,0.02812742]
["bitfinex","BTCUSD",1769513806761,0.01205067,88003.0,87991.0,0.02812742]
["bitfinex","BTCUSD",1769513821418,0.01205067,88003.0,87985.0,0.09820952]
["bitfinex","BTCUSD",1769513821626,0.10418385,88003.0,87986.0,0.02374527]
["bitfinex","BTCUSD",1769513822695,0.13962535,88003.0,87986.0,0.02374527]
["bitfinex","BTCUSD",1769513822905,0.10418385,88003.0,87987.0,0.09820952]
["bitfinex","BTCUSD",1769513823115,0.10418385,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769513823322,0.10418385,88003.0,87989.0,0.06818992]
["bitfinex","BTCUSD",1769513823526,0.10418385,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769513823767,0.10418385,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769513823986,0.10418385,88003.0,87988.0,0.06819056]
["bitfinex","BTCUSD",1769513824204,0.10418385,88003.0,87988.0,0.09193583]
["bitfinex","BTCUSD",1769513824411,0.10418385,88003.0,87988.0,0.03511045]
["bitfinex","BTCUSD",1769513824616,0.10418385,88003.0,87988.0,0.02374527]
["bitfinex","BTCUSD",1769513826126,0.189167,87990.0,87988.0,0.12195479]
["bitfinex","BTCUSD",1769513827439,0.189167,87990.0,87989.0,0.09820952]
["bitfinex","BTCUSD",1769513827713,0.189167,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769513827714,0.02362516,88015.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769513827922,0.09095048,88039.0,87980.0,0.37160667]
["bitfinex","BTCUSD",1769513827923,0.05685313,88011.0,88001.0,0.02374527]
["bitfinex","BTCUSD",1769513828343,0.05685313,88011.0,88002.0,0.12195479]
["bitfinex","BTCUSD",1769513829901,0.05685313,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513830116,0.000201,88019.0,88011.0,0.09820952]
["bitfinex","BTCUSD",1769513830321,0.000201,88019.0,88011.0,0.12195479]
["bitfinex","BTCUSD",1769513830527,0.0570066,88019.0,88011.0,0.12195479]
["bitfinex","BTCUSD",1769513833314,0.0570066,88019.0,88011.0,0.02374527]
["bitfinex","BTCUSD",1769513834782,0.11575834,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513834997,0.11575834,88038.0,88020.0,0.27160667]
["bitfinex","BTCUSD",1769513835204,0.11575834,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769513835682,0.11575834,88038.0,88020.0,0.29535194]
["bitfinex","BTCUSD",1769513835883,0.11575834,88038.0,88020.0,0.02374527]
["bitfinex","BTCUSD",1769513838249,0.11575834,88038.0,88020.0,0.29535194]
["bitfinex","BTCUSD",1769513839110,0.11575834,88038.0,88020.0,0.02374527]
["bitfinex","BTCUSD",1769513841866,0.11575834,88038.0,88019.0,0.09820952]
["bitfinex","BTCUSD",1769513843087,0.11575834,88038.0,88019.0,0.109532]
["bitfinex","BTCUSD",1769513845208,0.02584609,88034.0,88019.0,0.109532]
["bitfinex","BTCUSD",1769513845839,0.09213318,88038.0,88019.0,0.09820952]
["bitfinex","BTCUSD",1769513846046,0.09417005,88032.0,88015.0,0.02316251]
["bitfinex","BTCUSD",1769513846253,0.09417005,88032.0,88015.0,0.103094]
["bitfinex","BTCUSD",1769513846468,0.02606879,88033.0,88015.0,0.103094]
["bitfinex","BTCUSD",1769513846469,0.02606879,88033.0,88020.0,0.36289985]
["bitfinex","BTCUSD",1769513846947,0.02606879,88033.0,88021.0,0.01079181]
["bitfinex","BTCUSD",1769513847156,0.02606879,88033.0,88021.0,0.02215273]
["bitfinex","BTCUSD",1769513847572,0.02606879,88033.0,88021.0,0.01079181]
["bitfinex","BTCUSD",1769513847791,0.02606879,88033.0,88021.0,0.02215273]
["bitfinex","BTCUSD",1769513847981,0.02606879,88033.0,88021.0,0.01079181]
["bitfinex","BTCUSD",1769513848462,0.02606879,88033.0,88020.0,0.27160667]
["bitfinex","BTCUSD",1769513849368,0.02606879,88033.0,88021.0,0.01075184]
["bitfinex","BTCUSD",1769513849901,0.02606879,88033.0,88020.0,0.27160667]
["bitfinex","BTCUSD",1769513850761,0.02606879,88033.0,88020.0,0.28296772]
["bitfinex","BTCUSD",1769513851593,0.02606879,88033.0,88020.0,0.33977292]
["bitfinex","BTCUSD",1769513851795,0.02606879,88033.0,88020.0,0.27160667]
["bitfinex","BTCUSD",1769513852023,0.02606879,88033.0,88020.0,0.28296772]
["bitfinex","BTCUSD",1769513852435,0.02606879,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769513853056,0.02606879,88033.0,88020.0,0.28296772]
["bitfinex","BTCUSD",1769513853526,0.02556879,88033.0,88017.0,0.09129318]
["bitfinex","BTCUSD",1769513853764,0.27160667,88040.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513853765,0.12887349,88032.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513854184,0.03470344,88031.0,88016.0,0.06806936]
["bitfinex","BTCUSD",1769513854392,0.03470344,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513854832,0.03470344,88031.0,88016.0,0.01126157]
["bitfinex","BTCUSD",1769513855440,0.03470344,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513856082,0.03470344,88029.0,88014.0,0.0681709]
["bitfinex","BTCUSD",1769513856282,0.03470344,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513856485,0.03470344,88029.0,88015.0,0.06817015]
["bitfinex","BTCUSD",1769513856907,0.03470344,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513857127,0.03470344,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513857311,0.03470344,88029.0,88015.0,0.06817016]
["bitfinex","BTCUSD",1769513857451,0.03470344,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513857658,0.03470344,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513858715,0.03470344,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513858975,0.03470344,88029.0,88015.0,0.05680812]
["bitfinex","BTCUSD",1769513859129,0.03470344,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769513859562,0.03470344,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769513859739,0.03470344,88029.0,88016.0,0.06816915]
["bitfinex","BTCUSD",1769513860340,0.03470344,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513860792,0.03470344,88029.0,88017.0,0.06816859]
["bitfinex","BTCUSD",1769513861091,0.03470344,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769513861318,0.03470344,88029.0,88009.0,0.09129318]
["bitfinex","BTCUSD",1769513861608,0.03695272,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513861833,0.09417005,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513862046,0.09417005,88016.0,88003.0,0.06817921]
["bitfinex","BTCUSD",1769513862242,0.03695272,88015.0,88003.0,0.06817946]
["bitfinex","BTCUSD",1769513862627,0.03695272,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513862827,0.09417005,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513863059,0.03695272,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769513863266,0.03695272,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769513863482,0.03695272,88013.0,88000.0,0.2715311]
["bitfinex","BTCUSD",1769513863684,0.03695272,88013.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513863685,0.03695272,88009.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513863890,0.09417005,88006.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513864095,0.03695272,88003.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513864298,0.03695272,88002.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513865675,0.02403556,88007.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513866846,0.11820561,88007.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513867897,0.02403556,88007.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513868137,0.02403556,88006.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513868340,0.11820561,88006.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513870547,0.09417005,88006.0,87999.0,0.0002227]
["bitfinex","BTCUSD",1769513877048,0.09983311,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769513877254,0.09983311,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513877667,0.09983311,88018.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769513877878,0.09983311,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513878081,0.09983311,88018.0,87999.0,0.06840522]
["bitfinex","BTCUSD",1769513878257,0.09983311,88018.0,88000.0,0.02437384]
["bitfinex","BTCUSD",1769513878870,0.09983311,88018.0,88000.0,0.03573747]
["bitfinex","BTCUSD",1769513879247,0.09983311,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513879653,0.09983311,88018.0,88000.0,0.03573747]
["bitfinex","BTCUSD",1769513879853,0.09983311,88018.0,88000.0,0.02437384]
["bitfinex","BTCUSD",1769513881642,0.09983311,88018.0,88000.0,0.02461374]
["bitfinex","BTCUSD",1769513883983,0.09983311,88018.0,88000.0,0.02451374]
["bitfinex","BTCUSD",1769513887571,0.09983311,88018.0,88001.0,0.01151335]
["bitfinex","BTCUSD",1769513887727,0.09983311,88018.0,88002.0,0.02483941]
["bitfinex","BTCUSD",1769513888805,0.09983311,88018.0,88002.0,0.02507931]
["bitfinex","BTCUSD",1769513896825,0.09983311,88018.0,88002.0,0.0002399]
["bitfinex","BTCUSD",1769513897049,0.02238977,88015.0,88002.0,0.0002399]
["bitfinex","BTCUSD",1769513897211,0.09983311,88011.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513897592,0.02238977,88010.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513897797,0.09983311,88009.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513904013,0.09983311,88009.0,87996.0,0.02284232]
["bitfinex","BTCUSD",1769513905955,0.02291344,88017.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513906166,0.0949329,88016.0,87998.0,0.02312352]
["bitfinex","BTCUSD",1769513906377,0.0949329,88016.0,87999.0,0.03363614]
["bitfinex","BTCUSD",1769513907991,0.0949329,88016.0,87999.0,0.02312352]
["bitfinex","BTCUSD",1769513908477,0.11764141,88016.0,87999.0,0.02312352]
["bitfinex","BTCUSD",1769513910556,0.0949329,88016.0,87999.0,0.02312352]
["bitfinex","BTCUSD",1769513910771,0.02270851,88015.0,87999.0,0.02312352]
["bitfinex","BTCUSD",1769513910985,0.0949329,88014.0,87999.0,0.02312352]
["bitfinex","BTCUSD",1769513911971,0.0949329,88014.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513911972,0.2715311,88010.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513912138,0.0949329,88006.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513936665,0.10803359,88006.0,87995.0,0.0001894]
["bitfinex","BTCUSD",1769513942397,0.10803359,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513942398,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513942591,0.01310069,88006.0,87998.0,0.06818315]
["bitfinex","BTCUSD",1769513942795,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513943002,0.01310069,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769513943649,0.01310069,88006.0,87999.0,0.06818219]
["bitfinex","BTCUSD",1769513944472,0.01310069,88006.0,88000.0,0.01126363]
["bitfinex","BTCUSD",1769513944931,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513945111,0.01310069,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769513946200,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513946410,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513946560,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513947866,0.01310069,88006.0,87998.0,0.0682766]
["bitfinex","BTCUSD",1769513948706,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513948910,0.01310069,88006.0,87998.0,0.06827654]
["bitfinex","BTCUSD",1769513949600,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513950410,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513950615,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513951257,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513951384,0.01310069,88006.0,87998.0,0.06827681]
["bitfinex","BTCUSD",1769513951586,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513953906,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513954352,0.01310069,88006.0,87998.0,0.05691283]
["bitfinex","BTCUSD",1769513954559,0.01310069,88006.0,87998.0,0.06827679]
["bitfinex","BTCUSD",1769513954757,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513954962,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513956659,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513957744,0.01310069,88006.0,87999.0,0.06818233]
["bitfinex","BTCUSD",1769513957952,0.01310069,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513958399,0.01310069,88006.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513958572,0.01310069,88006.0,87998.0,0.06827644]
["bitfinex","BTCUSD",1769513958979,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513959561,0.01310069,88006.0,87998.0,0.01217537]
["bitfinex","BTCUSD",1769513961149,0.01310069,88006.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513967531,0.09100882,88025.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513967737,0.11377342,88024.0,88000.0,0.2717052]
["bitfinex","BTCUSD",1769513967938,0.11377342,88023.0,88000.0,0.2717052]
["bitfinex","BTCUSD",1769513968141,0.02424503,88018.0,88000.0,0.32852335]
["bitfinex","BTCUSD",1769513968393,0.09092216,88016.0,88000.0,0.2717052]
["bitfinex","BTCUSD",1769513968782,0.09092216,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513969784,0.02424503,88026.0,88003.0,0.03586112]
["bitfinex","BTCUSD",1769513969999,0.09092216,88023.0,88003.0,0.03586112]
["bitfinex","BTCUSD",1769513970196,0.09092216,88021.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513970805,0.09092216,88021.0,88003.0,0.02449788]
["bitfinex","BTCUSD",1769513970986,0.09092216,88021.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513971188,0.09092216,88020.0,88003.0,0.09267717]
["bitfinex","BTCUSD",1769513971842,0.09092216,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513972158,0.09092216,88020.0,88003.0,0.03586112]
["bitfinex","BTCUSD",1769513972553,0.11516719,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769513972761,0.09092216,88019.0,88003.0,0.02449788]
["bitfinex","BTCUSD",1769513973808,0.11516719,88019.0,88003.0,0.02449788]
["bitfinex","BTCUSD",1769513974012,0.09092216,88018.0,88003.0,0.02449788]
["bitfinex","BTCUSD",1769513974250,0.09092216,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513974426,0.11516719,88016.0,88000.0,0.06818159]
["bitfinex","BTCUSD",1769513974647,0.11516719,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513975008,0.11516719,88016.0,88000.0,0.33988679]
["bitfinex","BTCUSD",1769513975211,0.11516719,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513975420,0.11516719,88016.0,88001.0,0.06818099]
["bitfinex","BTCUSD",1769513975869,0.11516719,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513976075,0.11516719,88016.0,88000.0,0.28298845]
["bitfinex","BTCUSD",1769513976230,0.11516719,88016.0,88000.0,0.33980651]
["bitfinex","BTCUSD",1769513976639,0.11516719,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769513976962,0.11516719,88016.0,88000.0,0.33980651]
["bitfinex","BTCUSD",1769513977184,0.11516719,88016.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769513977897,0.11516719,88016.0,88000.0,0.28298845]
["bitfinex","BTCUSD",1769513978090,0.11516719,88016.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769513978792,0.11516719,88016.0,87998.0,0.0569126]
["bitfinex","BTCUSD",1769513978995,0.11516719,88016.0,87998.0,0.01145739]
["bitfinex","BTCUSD",1769513979152,0.11516719,88016.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769513979365,0.11516719,88016.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513979570,0.27162482,88020.0,87998.0,9.35e-05]
["bitfinex","BTCUSD",1769513980171,0.27162482,88020.0,87989.0,0.01151175]
["bitfinex","BTCUSD",1769513980172,0.02424503,88006.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513980540,0.02424503,87997.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513980746,0.27162482,88001.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513980747,0.11516719,87995.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513983205,0.11516719,87995.0,87989.0,0.01151175]
["bitfinex","BTCUSD",1769513983531,0.11516719,87995.0,87989.0,0.01205159]
["bitfinex","BTCUSD",1769513984018,0.02424503,87995.0,87989.0,0.01205159]
["bitfinex","BTCUSD",1769513984597,0.02424503,87999.0,87989.0,0.02341664]
["bitfinex","BTCUSD",1769513984805,0.02424503,87999.0,87989.0,0.01205159]
["bitfinex","BTCUSD",1769513984982,0.02424503,87999.0,87989.0,0.02341664]
["bitfinex","BTCUSD",1769513985186,0.02424503,87999.0,87989.0,0.01205159]
["bitfinex","BTCUSD",1769513985562,0.02424503,87999.0,87989.0,0.02341664]
["bitfinex","BTCUSD",1769513985741,0.02424503,87999.0,87989.0,0.08024187]
["bitfinex","BTCUSD",1769513985943,0.02424503,87999.0,87989.0,0.02341664]
["bitfinex","BTCUSD",1769513986755,0.02424503,87999.0,87989.0,0.01205159]
["bitfinex","BTCUSD",1769513986976,0.09092216,88000.0,87989.0,0.02341664]
["bitfinex","BTCUSD",1769513987180,0.02424503,88016.0,87990.0,0.10415782]
["bitfinex","BTCUSD",1769513987426,0.09092216,88013.0,87992.0,0.06818749]
["bitfinex","BTCUSD",1769513987631,0.02424503,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513987834,0.09092216,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769513988011,0.02424503,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769513988215,0.02424503,88004.0,87989.0,0.27177152]
["bitfinex","BTCUSD",1769513988615,0.09092216,88004.0,87989.0,0.32859656]
["bitfinex","BTCUSD",1769513988817,0.09092216,88003.0,87989.0,0.27177152]
["bitfinex","BTCUSD",1769513989153,0.27162482,88010.0,87989.0,0.27177152]
["bitfinex","BTCUSD",1769513989154,0.02424503,88001.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513989368,0.27162482,88010.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513989544,0.09092216,88009.0,87989.0,0.10430465]
["bitfinex","BTCUSD",1769513989750,0.02424503,88006.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513989905,0.27162482,88010.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513989906,0.09092216,88004.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513990111,0.02424503,88002.0,87989.0,0.01151175]
["bitfinex","BTCUSD",1769513990310,0.02424503,88002.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513990740,0.09092216,88001.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513990943,0.11516719,88001.0,87989.0,0.0001467]
["bitfinex","BTCUSD",1769513991148,0.11516719,88001.0,87990.0,0.27162482]
["bitfinex","BTCUSD",1769513999882,0.02424503,88001.0,87990.0,0.27162482]
["bitfinex","BTCUSD",1769514000346,0.02424503,88001.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514000572,0.02424503,88001.0,87990.0,0.29267859]
["bitfinex","BTCUSD",1769514000770,0.02424503,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769514001050,0.09575567,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769514001259,0.11672,88018.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514001433,0.09575567,88015.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514001628,0.1136248,88014.0,87990.0,0.27162482]
["bitfinex","BTCUSD",1769514001985,0.09575567,88015.0,87990.0,0.27162482]
["bitfinex","BTCUSD",1769514002165,0.11362811,88014.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514002343,0.11672,88018.0,87990.0,0.33981432]
["bitfinex","BTCUSD",1769514002557,0.02468379,88015.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514002735,0.11672,88018.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514002736,0.09575567,88012.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514002946,0.02468379,88009.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514003159,0.02468379,88007.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514003499,0.09575567,88004.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514003667,0.09575567,88004.0,87990.0,0.33981425]
["bitfinex","BTCUSD",1769514003879,0.09575567,88004.0,87990.0,0.28298974]
["bitfinex","BTCUSD",1769514004321,0.09575567,88004.0,87990.0,0.3284493]
["bitfinex","BTCUSD",1769514004529,0.09575567,88004.0,87990.0,0.33981401]
["bitfinex","BTCUSD",1769514004814,0.09575567,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769514004963,0.0001467,88020.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514005164,0.02468379,88017.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514005383,0.12043946,88015.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514005635,0.27177152,88020.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514005636,0.09575567,88014.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514005856,0.12043946,88014.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514006059,0.09575567,88013.0,87998.0,0.02381878]
["bitfinex","BTCUSD",1769514007164,0.12058616,88020.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769514007366,0.11368322,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769514007549,0.12058616,88020.0,88002.0,0.12666044]
["bitfinex","BTCUSD",1769514007748,0.12058616,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769514008362,0.12058616,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514009531,0.12058616,88020.0,88003.0,0.06817915]
["bitfinex","BTCUSD",1769514009739,0.12058616,88020.0,88003.0,0.06817931]
["bitfinex","BTCUSD",1769514009948,0.12058616,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514010161,0.12058616,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769514010563,0.12058616,88020.0,88003.0,0.06817947]
["bitfinex","BTCUSD",1769514010965,0.12058616,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514011179,0.12058616,88020.0,88003.0,0.06817942]
["bitfinex","BTCUSD",1769514011349,0.12058616,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514012100,0.12058616,88020.0,88003.0,0.06817942]
["bitfinex","BTCUSD",1769514012337,0.02483049,88020.0,88002.0,0.11529707]
["bitfinex","BTCUSD",1769514012538,0.09575567,88018.0,88002.0,0.03614534]
["bitfinex","BTCUSD",1769514012721,0.0001467,88020.0,88002.0,0.03614534]
["bitfinex","BTCUSD",1769514012722,0.12043946,88017.0,88002.0,0.01222656]
["bitfinex","BTCUSD",1769514013328,0.02468379,88017.0,88002.0,0.01222656]
["bitfinex","BTCUSD",1769514013531,0.09575567,88016.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769514013760,0.09575567,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769514013964,0.09575567,88016.0,88003.0,0.01221874]
["bitfinex","BTCUSD",1769514014170,0.09575567,88016.0,88001.0,0.01221874]
["bitfinex","BTCUSD",1769514015403,0.12043946,88016.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769514016081,0.12043946,88016.0,88000.0,0.28298845]
["bitfinex","BTCUSD",1769514016291,0.12043946,88016.0,88001.0,0.01221913]
["bitfinex","BTCUSD",1769514016488,0.12043946,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769514016686,0.12043946,88016.0,88003.0,0.02372844]
["bitfinex","BTCUSD",1769514016889,0.12043946,88016.0,88003.0,0.0123652]
["bitfinex","BTCUSD",1769514017067,0.12043946,88016.0,88003.0,0.02372844]
["bitfinex","BTCUSD",1769514017468,0.12043946,88016.0,88003.0,0.0123652]
["bitfinex","BTCUSD",1769514017868,0.12043946,88016.0,88004.0,0.01243621]
["bitfinex","BTCUSD",1769514018074,0.12043946,88016.0,88005.0,0.01243606]
["bitfinex","BTCUSD",1769514018413,0.12043946,88016.0,88006.0,0.01243591]
["bitfinex","BTCUSD",1769514018615,0.12043946,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769514018616,0.12043946,88016.0,88002.0,0.01243591]
["bitfinex","BTCUSD",1769514018999,0.12043946,88016.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769514019198,0.0001467,88020.0,88000.0,0.27162482]
["bitfinex","BTCUSD",1769514019404,0.0001467,88020.0,88005.0,0.09137829]
["bitfinex","BTCUSD",1769514019626,0.0001467,88020.0,88006.0,0.01236499]
["bitfinex","BTCUSD",1769514020038,0.02483049,88020.0,88006.0,0.01236499]
["bitfinex","BTCUSD",1769514020470,0.02483049,88020.0,88010.0,0.27162482]
["bitfinex","BTCUSD",1769514020656,0.02483049,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514020855,0.02483049,88020.0,88010.0,0.27162482]
["bitfinex","BTCUSD",1769514021154,0.02483049,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514021400,0.02483049,88020.0,88007.0,0.01236563]
["bitfinex","BTCUSD",1769514021601,0.02483049,88020.0,88008.0,0.05681287]
["bitfinex","BTCUSD",1769514021806,0.02483049,88020.0,88009.0,0.01236534]
["bitfinex","BTCUSD",1769514022011,0.0001467,88020.0,88011.0,0.0955977]
["bitfinex","BTCUSD",1769514023727,0.0001467,88020.0,88010.0,0.27162482]
["bitfinex","BTCUSD",1769514024292,0.0001467,88020.0,88006.0,0.0955977]
["bitfinex","BTCUSD",1769514026742,0.0001467,88020.0,88006.0,0.10696056]
["bitfinex","BTCUSD",1769514026958,0.0001467,88020.0,88006.0,0.0955977]
["bitfinex","BTCUSD",1769514028463,0.03137334,88020.0,88004.0,0.02359462]
["bitfinex","BTCUSD",1769514029575,0.03137334,88020.0,88004.0,0.08041009]
["bitfinex","BTCUSD",1769514029793,0.03137334,88020.0,88004.0,0.02359462]
["bitfinex","BTCUSD",1769514030197,0.03137334,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769514030614,0.03137334,88020.0,88005.0,0.03241676]
["bitfinex","BTCUSD",1769514030827,0.03137334,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769514031596,0.03137334,88020.0,88004.0,0.08041021]
["bitfinex","BTCUSD",1769514031814,0.03137334,88020.0,88004.0,0.02359462]
["bitfinex","BTCUSD",1769514032430,0.03137334,88020.0,88004.0,0.08041018]
["bitfinex","BTCUSD",1769514032579,0.03137334,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769514032992,0.03137334,88020.0,88004.0,0.08041018]
["bitfinex","BTCUSD",1769514033418,0.03137334,88020.0,88005.0,0.06817782]
["bitfinex","BTCUSD",1769514033784,0.03137334,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514034223,0.03137334,88020.0,88006.0,0.06817712]
["bitfinex","BTCUSD",1769514034464,0.03137334,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514035727,0.03137334,88020.0,88006.0,0.03241663]
["bitfinex","BTCUSD",1769514035925,0.03137334,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514036376,0.03137334,88020.0,88007.0,0.01223109]
["bitfinex","BTCUSD",1769514036758,0.03137334,88020.0,88005.0,0.06817755]
["bitfinex","BTCUSD",1769514037003,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514037427,0.03137334,88020.0,88006.0,0.06817712]
["bitfinex","BTCUSD",1769514037620,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514038064,0.03137334,88020.0,88004.0,0.0235942]
["bitfinex","BTCUSD",1769514038476,0.03137334,88020.0,88004.0,0.01223109]
["bitfinex","BTCUSD",1769514038979,0.03137334,88020.0,88003.0,0.02359433]
["bitfinex","BTCUSD",1769514039186,0.03137334,88020.0,88003.0,0.08041051]
["bitfinex","BTCUSD",1769514039664,0.03137334,88020.0,88003.0,0.02359433]
["bitfinex","BTCUSD",1769514039875,0.03137334,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514040090,0.03137334,88020.0,88003.0,0.08041041]
["bitfinex","BTCUSD",1769514040308,0.03137334,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514040554,0.03137334,88020.0,88004.0,0.06817854]
["bitfinex","BTCUSD",1769514040784,0.03137334,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769514041506,0.03137334,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769514042158,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514042355,0.03137334,88020.0,88008.0,0.01223039]
["bitfinex","BTCUSD",1769514042917,0.03137334,88020.0,88008.0,0.02359299]
["bitfinex","BTCUSD",1769514043367,0.03137334,88020.0,88008.0,0.01223039]
["bitfinex","BTCUSD",1769514043723,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514043946,0.03137334,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769514044203,0.03137334,88020.0,88010.0,0.01309749]
["bitfinex","BTCUSD",1769514044399,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514044782,0.03137334,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769514044976,0.03137334,88020.0,88008.0,0.06817531]
["bitfinex","BTCUSD",1769514045273,0.03137334,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769514046612,0.03137334,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769514047195,0.03137334,88020.0,88008.0,0.0681756]
["bitfinex","BTCUSD",1769514047607,0.03137334,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769514047807,0.03137334,88020.0,88008.0,0.06817552]
["bitfinex","BTCUSD",1769514050004,0.03137334,88020.0,88009.0,0.06817457]
["bitfinex","BTCUSD",1769514050426,0.03137334,88020.0,88009.0,0.06817474]
["bitfinex","BTCUSD",1769514050621,0.03137334,88020.0,88010.0,0.02344875]
["bitfinex","BTCUSD",1769514052188,0.03137334,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769514052392,0.03137334,88020.0,88012.0,0.01208613]
["bitfinex","BTCUSD",1769514053179,0.03137334,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769514054293,0.03137334,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769514055069,0.03137334,88020.0,88007.0,0.06817636]
["bitfinex","BTCUSD",1769514055274,0.03137334,88020.0,88006.0,0.06817692]
["bitfinex","BTCUSD",1769514055275,0.03137334,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514055482,0.03137334,88020.0,88005.0,0.06817684]
["bitfinex","BTCUSD",1769514056082,0.03137334,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769514056938,0.03137334,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769514057180,0.03137334,88020.0,88011.0,0.01184038]
["bitfinex","BTCUSD",1769514057664,0.03137334,88020.0,88010.0,0.01184039]
["bitfinex","BTCUSD",1769514057857,0.03137334,88020.0,88010.0,0.08001417]
["bitfinex","BTCUSD",1769514059083,0.03137334,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769514059289,0.03137334,88020.0,88012.0,0.01185657]
["bitfinex","BTCUSD",1769514059492,0.03137334,88020.0,88011.0,0.02398426]
["bitfinex","BTCUSD",1769514059788,0.03137334,88020.0,88011.0,0.02365812]
["bitfinex","BTCUSD",1769514060013,0.03137334,88020.0,88011.0,0.01229591]
["bitfinex","BTCUSD",1769514060218,0.03169959,88020.0,88011.0,0.02365812]
["bitfinex","BTCUSD",1769514060421,0.03169959,88020.0,88011.0,0.01229591]
["bitfinex","BTCUSD",1769514060622,0.00047295,88020.0,88011.0,0.02365812]
["bitfinex","BTCUSD",1769514060801,0.00047295,88020.0,88009.0,0.06817461]
["bitfinex","BTCUSD",1769514061095,0.00047295,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769514061446,0.00047295,88020.0,88009.0,0.06817461]
["bitfinex","BTCUSD",1769514061649,0.00047295,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769514062149,0.00047295,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769514063352,0.00047295,88020.0,88011.0,0.06817287]
["bitfinex","BTCUSD",1769514063555,0.0001467,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769514063754,0.00047295,88020.0,88014.0,0.01187129]
["bitfinex","BTCUSD",1769514064000,0.0001467,88020.0,88014.0,0.01154518]
["bitfinex","BTCUSD",1769514064403,0.0001467,88020.0,88015.0,0.01103558]
["bitfinex","BTCUSD",1769514064601,0.0001467,88020.0,88014.0,0.022907]
["bitfinex","BTCUSD",1769514064602,0.0001467,88020.0,88016.0,0.0112188]
["bitfinex","BTCUSD",1769514064907,0.0001467,88020.0,88014.0,0.02258004]
["bitfinex","BTCUSD",1769514065525,0.0001467,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769514065721,0.0001467,88020.0,88016.0,0.01121821]
["bitfinex","BTCUSD",1769514065944,0.0001467,88020.0,88014.0,0.02258005]
["bitfinex","BTCUSD",1769514066382,0.0001467,88020.0,88014.0,0.01121823]
["bitfinex","BTCUSD",1769514067670,0.0001467,88020.0,88014.0,0.02258005]
["bitfinex","BTCUSD",1769514068303,0.0001467,88020.0,88014.0,0.01121823]
["bitfinex","BTCUSD",1769514068520,0.0001467,88020.0,88015.0,0.01198882]
["bitfinex","BTCUSD",1769514068728,0.0001467,88020.0,88016.0,0.01198868]
["bitfinex","BTCUSD",1769514068942,0.0001467,88020.0,88014.0,0.0119887]
["bitfinex","BTCUSD",1769514069152,0.0001467,88020.0,88013.0,0.02335092]
["bitfinex","BTCUSD",1769514070375,0.0001467,88020.0,88013.0,0.01198897]
["bitfinex","BTCUSD",1769514071612,0.0001467,88020.0,88013.0,0.02335092]
["bitfinex","BTCUSD",1769514071823,0.0001467,88020.0,88013.0,0.01198897]
["bitfinex","BTCUSD",1769514072023,0.0001467,88020.0,88013.0,0.02335092]
["bitfinex","BTCUSD",1769514072543,0.0001467,88020.0,88013.0,0.01198897]
["bitfinex","BTCUSD",1769514072757,0.0001467,88020.0,88013.0,0.02335092]
["bitfinex","BTCUSD",1769514072960,0.0001467,88020.0,88013.0,0.01198897]
["bitfinex","BTCUSD",1769514073165,0.0001467,88020.0,88013.0,0.02335092]
["bitfinex","BTCUSD",1769514073365,0.0001467,88020.0,88013.0,0.01198897]
["bitfinex","BTCUSD",1769514075447,0.09550448,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769514075673,0.09550448,88039.0,88027.0,0.3397373]
["bitfinex","BTCUSD",1769514075866,0.09550448,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769514076072,0.09550448,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769514076333,0.09550448,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769514076535,0.09550448,88039.0,88026.0,0.0681611]
["bitfinex","BTCUSD",1769514076742,0.09550448,88039.0,88027.0,0.06816088]
["bitfinex","BTCUSD",1769514076914,0.02478457,88045.0,88027.0,0.06816088]
["bitfinex","BTCUSD",1769514077098,0.09565118,88037.0,88028.0,0.06816012]
["bitfinex","BTCUSD",1769514077297,0.09565118,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769514077524,0.09565118,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769514077721,0.09565118,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769514077722,0.0001467,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769514077924,0.0001467,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769514078885,0.0001467,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769514079384,0.0001467,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769514079588,0.0001467,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769514079767,0.0001467,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769514079968,0.0001467,88037.0,88033.0,0.06815624]
["bitfinex","BTCUSD",1769514081184,0.0001467,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769514084277,0.0001467,88037.0,88033.0,0.06815624]
["bitfinex","BTCUSD",1769514084490,0.0001467,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769514084823,0.0001467,88037.0,88033.0,0.06815624]
["bitfinex","BTCUSD",1769514085242,0.0001467,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769514085649,0.0001467,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769514085877,0.0001467,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769514086861,0.0001467,88037.0,88032.0,0.0681569]
["bitfinex","BTCUSD",1769514087281,0.0001467,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769514087499,0.0001467,88037.0,88032.0,0.06815693]
["bitfinex","BTCUSD",1769514087723,0.0001467,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769514087931,0.0001467,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769514088162,0.0001467,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769514089249,0.0001467,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769514089485,0.0001467,88037.0,88032.0,0.06815699]
["bitfinex","BTCUSD",1769514089683,0.0001467,88037.0,88034.0,0.02490909]
["bitfinex","BTCUSD",1769514089804,0.0001467,88037.0,88035.0,0.02490909]
["bitfinex","BTCUSD",1769514094526,0.0001467,88037.0,88032.0,0.0226627]
["bitfinex","BTCUSD",1769514094662,0.0001467,88037.0,88033.0,0.02490909]
["bitfinex","BTCUSD",1769514094864,0.0001467,88037.0,88034.0,0.03676892]
["bitfinex","BTCUSD",1769514102929,0.0001467,88037.0,88034.0,0.02321907]
["bitfinex","BTCUSD",1769514103132,0.0001467,88037.0,88035.0,0.02490909]
["bitfinex","BTCUSD",1769514103340,0.0001467,88037.0,88036.0,0.0371551]
["bitfinex","BTCUSD",1769514104569,0.0001467,88037.0,88036.0,0.09395004]
["bitfinex","BTCUSD",1769514105151,0.0001467,88037.0,88036.0,0.0371551]
["bitfinex","BTCUSD",1769514105393,0.0001467,88055.0,88036.0,0.0371551]
["bitfinex","BTCUSD",1769514105394,0.0001467,88055.0,88037.0,0.02490909]
["bitfinex","BTCUSD",1769514105567,0.0001467,88055.0,88036.0,0.01224601]
["bitfinex","BTCUSD",1769514105568,0.0001467,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769514106005,0.0001467,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514106179,0.0001467,88055.0,88047.0,0.02490909]
["bitfinex","BTCUSD",1769514107167,0.0001467,88057.0,88047.0,0.02490909]
["bitfinex","BTCUSD",1769514107337,0.0001467,88057.0,88047.0,0.03626666]
["bitfinex","BTCUSD",1769514107742,0.0001467,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769514107943,0.0001467,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769514108128,0.09786394,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769514108360,0.09786394,88061.0,88048.0,0.06814432]
["bitfinex","BTCUSD",1769514108361,0.09786394,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769514108559,0.09786394,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769514108762,0.09786394,88061.0,88048.0,0.06814462]
["bitfinex","BTCUSD",1769514109059,0.09836925,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769514109429,0.09836925,88066.0,88051.0,0.03616614]
["bitfinex","BTCUSD",1769514110335,0.09836925,88066.0,88051.0,0.02480909]
["bitfinex","BTCUSD",1769514110541,0.09836925,88066.0,88051.0,0.03616614]
["bitfinex","BTCUSD",1769514110960,0.09836925,88066.0,88051.0,0.02480909]
["bitfinex","BTCUSD",1769514111135,0.09836925,88066.0,88053.0,0.02490909]
["bitfinex","BTCUSD",1769514111462,0.000163,88067.0,88053.0,0.02490909]
["bitfinex","BTCUSD",1769514111660,0.000163,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769514111962,0.000163,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769514112180,0.000163,88067.0,88055.0,0.03626562]
["bitfinex","BTCUSD",1769514112389,0.000163,88067.0,88030.0,0.2]
["bitfinex","BTCUSD",1769514112609,0.09836925,88064.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514112813,0.09836925,88059.0,88045.0,0.03626691]
["bitfinex","BTCUSD",1769514113012,0.09836925,88059.0,88045.0,0.02490909]
["bitfinex","BTCUSD",1769514113447,0.09836925,88059.0,88041.0,0.05679117]
["bitfinex","BTCUSD",1769514113448,0.2714312,88055.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769514113622,0.2714312,88055.0,88010.0,0.1]
["bitfinex","BTCUSD",1769514113623,0.02384749,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769514113798,0.09836925,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769514114209,0.09344572,88057.0,88040.0,0.06815057]
["bitfinex","BTCUSD",1769514114430,0.1164079,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769514114584,0.2714312,88060.0,88041.0,0.05679134]
["bitfinex","BTCUSD",1769514114803,0.09344572,88063.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769514115070,0.02296218,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769514115288,0.1164079,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769514116257,0.1164079,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769514116464,0.1164079,88058.0,88043.0,0.06814834]
["bitfinex","BTCUSD",1769514117051,0.1164079,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769514117467,0.07457664,88057.0,88041.0,0.0117351]
["bitfinex","BTCUSD",1769514117679,0.09344572,88056.0,88041.0,0.0117351]
["bitfinex","BTCUSD",1769514117883,0.01283055,88055.0,88041.0,0.0117351]
["bitfinex","BTCUSD",1769514118088,0.09344572,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769514118302,0.09344572,88056.0,88043.0,0.01173483]
["bitfinex","BTCUSD",1769514118504,0.09344572,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769514119269,0.01283055,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769514119490,0.09344572,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769514119764,0.09344572,88056.0,88045.0,0.01173455]
["bitfinex","BTCUSD",1769514120142,0.09344572,88056.0,88045.0,0.00037673]
["bitfinex","BTCUSD",1769514120341,0.09344572,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769514120682,0.09344572,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514120901,0.09344572,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769514121130,0.09344572,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514121550,0.09344572,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769514122140,0.09344572,88056.0,88047.0,0.06814533]
["bitfinex","BTCUSD",1769514122339,0.09344572,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769514122778,0.09344572,88056.0,88047.0,0.06814541]
["bitfinex","BTCUSD",1769514123002,0.02296218,88057.0,88041.0,0.12482343]
["bitfinex","BTCUSD",1769514123243,0.02296218,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514123472,0.02296218,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769514123656,0.09344572,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769514124093,0.1164079,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769514124370,0.1164079,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769514124550,0.1164079,88062.0,88048.0,0.06814456]
["bitfinex","BTCUSD",1769514124760,0.1164079,88062.0,88050.0,0.0681428]
["bitfinex","BTCUSD",1769514124961,0.1164079,88062.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769514125370,0.1164079,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769514125547,0.000163,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769514125755,0.01299355,88067.0,88051.0,0.06814197]
["bitfinex","BTCUSD",1769514125963,0.03595573,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769514126199,0.1165709,88067.0,88052.0,0.06814146]
["bitfinex","BTCUSD",1769514126408,0.1165709,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769514126726,0.02296218,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769514127261,0.02296218,88066.0,88052.0,0.0681409]
["bitfinex","BTCUSD",1769514127460,0.02296218,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769514127717,0.000163,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769514128278,0.000163,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769514128561,0.000163,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769514128740,0.000163,88067.0,88056.0,0.09995948]
["bitfinex","BTCUSD",1769514128913,0.000163,88067.0,88056.0,0.11131588]
["bitfinex","BTCUSD",1769514129718,0.000163,88067.0,88056.0,0.16809783]
["bitfinex","BTCUSD",1769514129920,0.000163,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514130340,0.000163,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514130726,0.000163,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514131159,0.000163,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514131326,0.000163,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514131508,0.000163,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514132128,0.000163,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514132345,0.000163,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514133548,0.000163,88067.0,88061.0,0.06813416]
["bitfinex","BTCUSD",1769514133746,0.000163,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514134333,0.000163,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514134991,0.000163,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514135194,8.15e-05,88067.0,88065.0,0.09995948]
["bitfinex","BTCUSD",1769514135396,4.075e-05,88067.0,88065.0,0.09995948]
["bitfinex","BTCUSD",1769514135723,4.075e-05,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514135936,4.075e-05,88067.0,88064.0,0.06813224]
["bitfinex","BTCUSD",1769514136135,4.075e-05,88067.0,88065.0,0.05677623]
["bitfinex","BTCUSD",1769514136369,4.075e-05,88067.0,88064.0,0.06813224]
["bitfinex","BTCUSD",1769514136582,4.075e-05,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514136781,0.000163,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769514137149,0.000163,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769514137574,0.000163,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769514137786,0.000163,88077.0,88067.0,0.05677491]
["bitfinex","BTCUSD",1769514137991,0.000163,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769514138162,0.000163,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769514138365,0.000163,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769514138957,0.000163,88077.0,88067.0,0.06812985]
["bitfinex","BTCUSD",1769514139160,0.000163,88077.0,88068.0,0.05677419]
["bitfinex","BTCUSD",1769514139356,0.000163,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769514139541,0.000163,88077.0,88069.0,0.06812814]
["bitfinex","BTCUSD",1769514139736,0.000163,88077.0,88068.0,0.06812883]
["bitfinex","BTCUSD",1769514139737,0.000163,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769514140774,0.000163,88077.0,88061.0,0.09995948]
["bitfinex","BTCUSD",1769514140958,0.000163,88077.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769514140959,0.2714312,88071.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769514141133,0.09344572,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769514141350,0.02356344,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769514141572,0.12244864,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769514142006,0.12244864,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769514142318,0.12244864,88065.0,88058.0,0.05678045]
["bitfinex","BTCUSD",1769514142525,0.02356344,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514142926,0.02356344,88070.0,88058.0,0.06813685]
["bitfinex","BTCUSD",1769514143132,0.02356344,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514143917,0.02356344,88070.0,88058.0,0.06813685]
["bitfinex","BTCUSD",1769514143918,0.02356344,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769514144097,0.02356344,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514144258,0.11558922,88070.0,88059.0,0.06813606]
["bitfinex","BTCUSD",1769514144458,0.11558922,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514145430,0.11558922,88070.0,88059.0,0.06813609]
["bitfinex","BTCUSD",1769514145796,0.11558922,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769514146366,0.11558922,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514148180,0.11558922,88070.0,88059.0,0.06813563]
["bitfinex","BTCUSD",1769514148392,0.11558922,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514148564,0.11558922,88070.0,88060.0,0.2714312]
["bitfinex","BTCUSD",1769514148765,0.11558922,88070.0,88060.0,0.28278709]
["bitfinex","BTCUSD",1769514149274,0.11518922,88070.0,88060.0,0.28278709]
["bitfinex","BTCUSD",1769514149660,0.11518922,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514149864,0.11518922,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514150061,0.09202578,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514150267,0.09202578,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514150447,0.09202578,88070.0,88062.0,0.01125563]
["bitfinex","BTCUSD",1769514150644,0.09202578,88070.0,88062.0,0.06803352]
["bitfinex","BTCUSD",1769514150901,0.09202578,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514151252,0.09202578,88070.0,88063.0,0.06813264]
["bitfinex","BTCUSD",1769514151463,0.09202578,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514151662,0.1287571,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514151861,0.09202578,88074.0,88064.0,0.0681319]
["bitfinex","BTCUSD",1769514152063,0.01283055,88073.0,88064.0,0.0681319]
["bitfinex","BTCUSD",1769514152263,0.01283055,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514152462,0.01283055,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514152822,0.10485633,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514153033,0.10485633,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514153555,0.10485633,88073.0,88062.0,0.06813377]
["bitfinex","BTCUSD",1769514153823,0.10485633,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514154044,0.10485633,88073.0,88061.0,0.0681341]
["bitfinex","BTCUSD",1769514154259,0.10485633,88073.0,88062.0,0.06813376]
["bitfinex","BTCUSD",1769514154471,0.10485633,88073.0,88063.0,0.05677743]
["bitfinex","BTCUSD",1769514154695,0.10485633,88073.0,88062.0,0.06813376]
["bitfinex","BTCUSD",1769514154910,0.10485633,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769514155141,0.10485633,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514155972,0.10485633,88073.0,88060.0,0.32821053]
["bitfinex","BTCUSD",1769514155973,0.10485633,88073.0,88060.0,0.33956644]
["bitfinex","BTCUSD",1769514156207,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514156425,0.10485633,88073.0,88060.0,0.33956644]
["bitfinex","BTCUSD",1769514157374,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514157795,0.10485633,88073.0,88060.0,0.33939031]
["bitfinex","BTCUSD",1769514157944,0.10485633,88073.0,88060.0,0.28261096]
["bitfinex","BTCUSD",1769514158158,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514158743,0.10485633,88073.0,88060.0,0.28261096]
["bitfinex","BTCUSD",1769514158944,0.10485633,88073.0,88060.0,0.33939041]
["bitfinex","BTCUSD",1769514159140,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514159740,0.10485633,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514159981,0.10485633,88073.0,88060.0,0.28261096]
["bitfinex","BTCUSD",1769514160198,0.10485633,88073.0,88060.0,0.36240067]
["bitfinex","BTCUSD",1769514160552,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514160759,0.10485633,88073.0,88060.0,0.36240067]
["bitfinex","BTCUSD",1769514160970,0.10485633,88073.0,88061.0,0.0681345]
["bitfinex","BTCUSD",1769514161154,0.10485633,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514161367,0.10485633,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514161605,0.01283055,88073.0,88063.0,0.06813278]
["bitfinex","BTCUSD",1769514161958,0.01323055,88076.0,88065.0,0.06813132]
["bitfinex","BTCUSD",1769514162146,0.01323055,88076.0,88066.0,0.06813042]
["bitfinex","BTCUSD",1769514162353,0.01323055,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769514162775,0.01323055,88076.0,88065.0,0.06813132]
["bitfinex","BTCUSD",1769514163279,0.000163,88077.0,88071.0,0.02301059]
["bitfinex","BTCUSD",1769514163422,0.000163,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514163625,0.000163,88077.0,88074.0,0.02301059]
["bitfinex","BTCUSD",1769514163826,0.000163,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514164029,0.000163,88077.0,88074.0,0.02301059]
["bitfinex","BTCUSD",1769514164234,0.000163,88077.0,88074.0,0.02049244]
["bitfinex","BTCUSD",1769514165175,0.000163,88077.0,88074.0,0.03184652]
["bitfinex","BTCUSD",1769514166128,0.000163,88077.0,88075.0,0.02301059]
["bitfinex","BTCUSD",1769514167612,0.0001949,88077.0,88075.0,0.02301059]
["bitfinex","BTCUSD",1769514169911,0.0001949,88077.0,88076.0,0.02301059]
["bitfinex","BTCUSD",1769514170327,0.0001477,88085.0,88076.0,0.02301059]
["bitfinex","BTCUSD",1769514170328,0.0001477,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769514170598,0.0001477,88085.0,88078.0,0.03436416]
["bitfinex","BTCUSD",1769514170808,0.0001477,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769514171003,0.01,88078.0,88073.0,0.09113538]
["bitfinex","BTCUSD",1769514171206,0.09202578,88084.0,88073.0,0.09113538]
["bitfinex","BTCUSD",1769514171432,0.09202578,88081.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514171643,0.0001477,88085.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769514171644,0.10808324,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514172057,0.10808324,88079.0,88061.0,0.06813417]
["bitfinex","BTCUSD",1769514172275,0.10808324,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769514172487,0.10808324,88079.0,88060.0,0.28261096]
["bitfinex","BTCUSD",1769514172700,0.09202578,88076.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769514172920,0.10809104,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769514173126,0.0001477,88085.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769514173127,0.09202578,88084.0,88063.0,0.06813279]
["bitfinex","BTCUSD",1769514173333,0.09202578,88084.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514173537,0.10809104,88083.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514173756,0.01606526,88082.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514173971,0.10809104,88081.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514174409,0.10809104,88081.0,88064.0,0.03436596]
["bitfinex","BTCUSD",1769514174625,0.10809104,88081.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514174840,0.10809104,88081.0,88064.0,0.09114259]
["bitfinex","BTCUSD",1769514175046,0.10809104,88081.0,88064.0,0.03436596]
["bitfinex","BTCUSD",1769514175425,0.10809104,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514175623,0.10809104,88081.0,88064.0,0.09114282]
["bitfinex","BTCUSD",1769514175825,0.10809104,88081.0,88064.0,0.03436596]
["bitfinex","BTCUSD",1769514176256,0.10809104,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514176386,0.10809104,88081.0,88064.0,0.02301059]
["bitfinex","BTCUSD",1769514176848,0.10809104,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514177201,0.10809104,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514177582,0.10809104,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769514178850,0.10809104,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514179055,0.10809104,88081.0,88065.0,0.08086982]
["bitfinex","BTCUSD",1769514179211,0.10809104,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514179388,0.10809104,88081.0,88066.0,0.06813051]
["bitfinex","BTCUSD",1769514179389,0.10809104,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769514179728,0.10809104,88081.0,88065.0,0.09222529]
["bitfinex","BTCUSD",1769514179931,0.10809104,88081.0,88065.0,0.09222507]
["bitfinex","BTCUSD",1769514180319,0.09202578,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769514180612,0.09202578,88081.0,88070.0,0.29534891]
["bitfinex","BTCUSD",1769514180811,0.09202578,88081.0,88071.0,0.0129264]
["bitfinex","BTCUSD",1769514181015,0.09202578,88081.0,88071.0,0.02428087]
["bitfinex","BTCUSD",1769514181217,0.09202578,88081.0,88071.0,0.0129264]
["bitfinex","BTCUSD",1769514186070,0.09202578,88081.0,88070.0,0.02409384]
["bitfinex","BTCUSD",1769514187983,0.09202578,88081.0,88070.0,0.03784592]
["bitfinex","BTCUSD",1769514188207,0.09202578,88081.0,88070.0,0.02409384]
["bitfinex","BTCUSD",1769514188420,0.09202578,88081.0,88070.0,0.03784604]
["bitfinex","BTCUSD",1769514189304,0.0001477,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514189515,0.0001477,88085.0,88072.0,0.02409384]
["bitfinex","BTCUSD",1769514189719,0.0001477,88085.0,88072.0,0.03544818]
["bitfinex","BTCUSD",1769514189906,0.09069542,88085.0,88072.0,0.03544818]
["bitfinex","BTCUSD",1769514190110,0.0001477,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769514190408,0.0001477,88085.0,88078.0,0.03544741]
["bitfinex","BTCUSD",1769514190592,0.0001477,88085.0,88078.0,0.03514742]
["bitfinex","BTCUSD",1769514190970,0.0001477,88085.0,88078.0,0.02379385]
["bitfinex","BTCUSD",1769514191171,0.0001477,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514191378,0.0001477,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514191554,0.0001477,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514191979,0.0001477,88085.0,88073.0,0.02409384]
["bitfinex","BTCUSD",1769514192179,0.0001477,88085.0,88060.0,0.49837117]
["bitfinex","BTCUSD",1769514192180,0.27125507,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514192365,0.00929724,88085.0,88065.0,0.06813147]
["bitfinex","BTCUSD",1769514192572,0.27125507,88080.0,88063.0,0.05677697]
["bitfinex","BTCUSD",1769514192771,0.09054772,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769514192977,0.09054772,88077.0,88064.0,0.06813215]
["bitfinex","BTCUSD",1769514193181,0.00929724,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769514193385,0.00929724,88085.0,88070.0,0.02382799]
["bitfinex","BTCUSD",1769514193590,0.00929724,88085.0,88070.0,0.01247339]
["bitfinex","BTCUSD",1769514193830,0.03715,88084.0,88069.0,0.06924642]
["bitfinex","BTCUSD",1769514194032,0.03715,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769514194191,0.03715,88084.0,88072.0,0.01247297]
["bitfinex","BTCUSD",1769514194809,0.03715,88084.0,88071.0,0.02382744]
["bitfinex","BTCUSD",1769514195030,0.03715,88084.0,88071.0,0.01247297]
["bitfinex","BTCUSD",1769514195228,0.040865,88083.0,88071.0,0.01247297]
["bitfinex","BTCUSD",1769514195427,0.040865,88083.0,88067.0,0.0479218]
["bitfinex","BTCUSD",1769514195650,0.040865,88083.0,88077.0,0.00405]
["bitfinex","BTCUSD",1769514198107,0.00929724,88085.0,88077.0,0.00405]
["bitfinex","BTCUSD",1769514198108,0.0001477,88085.0,88077.0,0.00405]
["bitfinex","BTCUSD",1769514198244,0.0001477,88085.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514208373,0.0001477,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769514208615,0.0001477,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769514208850,0.0001477,88085.0,88080.0,0.11093692]
["bitfinex","BTCUSD",1769514209230,0.0001477,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514209732,0.0001477,88085.0,88080.0,0.16770342]
["bitfinex","BTCUSD",1769514209733,0.0001477,88085.0,88080.0,0.11093692]
["bitfinex","BTCUSD",1769514210168,0.0001477,88085.0,88083.0,0.01847358]
["bitfinex","BTCUSD",1769514210367,0.0004,88090.0,88086.0,0.05676243]
["bitfinex","BTCUSD",1769514210582,0.0004,88092.0,88085.0,0.02982625]
["bitfinex","BTCUSD",1769514210791,0.0004,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514210995,0.0004,88092.0,88085.0,0.086589]
["bitfinex","BTCUSD",1769514211214,0.0004,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514211435,0.0004,88092.0,88085.0,0.01847358]
["bitfinex","BTCUSD",1769514212269,0.11955509,88092.0,88080.0,0.27125507]
["bitfinex","BTCUSD",1769514212493,0.11955509,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769514212494,0.11955509,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769514213286,0.11955509,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769514213947,0.11955509,88092.0,88079.0,0.06812047]
["bitfinex","BTCUSD",1769514214303,0.11955509,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769514214494,0.11955509,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514214916,0.02518428,88092.0,88081.0,0.06811908]
["bitfinex","BTCUSD",1769514215124,0.02518428,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514215331,0.02518428,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514216401,0.02518428,88092.0,88081.0,0.0236442]
["bitfinex","BTCUSD",1769514216610,0.02518428,88092.0,88081.0,0.01229102]
["bitfinex","BTCUSD",1769514218195,0.02518428,88092.0,88081.0,0.0236442]
["bitfinex","BTCUSD",1769514218414,0.02518428,88092.0,88081.0,0.01229102]
["bitfinex","BTCUSD",1769514220752,0.0004,88092.0,88081.0,0.01229102]
["bitfinex","BTCUSD",1769514220965,0.0004,88092.0,88081.0,0.08040989]
["bitfinex","BTCUSD",1769514221805,0.0004,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514222009,0.0004,88092.0,88083.0,0.01282034]
["bitfinex","BTCUSD",1769514222213,0.0004,88092.0,88083.0,0.02417326]
["bitfinex","BTCUSD",1769514222902,0.0004,88092.0,88083.0,0.08093762]
["bitfinex","BTCUSD",1769514223104,0.0004,88092.0,88083.0,0.02417326]
["bitfinex","BTCUSD",1769514223695,0.0004,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514223905,0.0004,88092.0,88085.0,0.01392941]
["bitfinex","BTCUSD",1769514224097,0.0004,88092.0,88084.0,0.01392942]
["bitfinex","BTCUSD",1769514224675,0.0004,88092.0,88084.0,0.02528221]
["bitfinex","BTCUSD",1769514224882,0.0004,88092.0,88084.0,0.01392942]
["bitfinex","BTCUSD",1769514225338,0.0004,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514225513,0.0004,88092.0,88087.0,0.01392894]
["bitfinex","BTCUSD",1769514225727,0.0004,88092.0,88085.0,0.01392894]
["bitfinex","BTCUSD",1769514225919,0.0004,88092.0,88085.0,0.02528161]
["bitfinex","BTCUSD",1769514226102,0.0004,88092.0,88085.0,0.08204489]
["bitfinex","BTCUSD",1769514226727,0.0004,88092.0,88085.0,0.01392894]
["bitfinex","BTCUSD",1769514226925,0.0004,88092.0,88086.0,0.01392877]
["bitfinex","BTCUSD",1769514227166,0.0004,88092.0,88083.0,0.01392877]
["bitfinex","BTCUSD",1769514227342,0.0004,88092.0,88081.0,0.02528195]
["bitfinex","BTCUSD",1769514227546,0.0004,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514227712,0.0004,88092.0,88083.0,0.01393337]
["bitfinex","BTCUSD",1769514228426,0.0004,88092.0,88082.0,0.01393337]
["bitfinex","BTCUSD",1769514229034,0.0004,88092.0,88077.0,0.24230887]
["bitfinex","BTCUSD",1769514229035,0.09437081,88091.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514229211,0.09437081,88081.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514229445,0.09437081,88087.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514233582,0.09437081,88087.0,88077.0,0.07200567]
["bitfinex","BTCUSD",1769514233785,0.09437081,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769514234367,0.09437081,88087.0,88077.0,0.07200567]
["bitfinex","BTCUSD",1769514234567,0.09437081,88087.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514234828,0.09437081,88087.0,88077.0,0.0152374]
["bitfinex","BTCUSD",1769514235196,0.09437081,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769514235397,0.09437081,88087.0,88077.0,0.0152374]
["bitfinex","BTCUSD",1769514235596,0.09437081,88087.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514238541,0.01393337,88086.0,88077.0,0.0038837]
["bitfinex","BTCUSD",1769514239299,0.09257235,88090.0,88077.0,0.0152374]
["bitfinex","BTCUSD",1769514239509,0.01164848,88089.0,88078.0,0.06812141]
["bitfinex","BTCUSD",1769514239699,0.01164848,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769514239887,0.09257235,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769514240091,0.09257235,88090.0,88080.0,0.06811961]
["bitfinex","BTCUSD",1769514240304,0.09257235,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514240501,0.09257235,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514240717,0.09257235,88090.0,88081.0,0.06811903]
["bitfinex","BTCUSD",1769514241131,0.09257235,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514241363,0.0004,88095.0,88087.0,0.03512408]
["bitfinex","BTCUSD",1769514241538,0.0004,88095.0,88087.0,0.02377167]
["bitfinex","BTCUSD",1769514241746,0.0004,88095.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769514241886,0.0004,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514242082,0.0004,88095.0,88084.0,0.06811677]
["bitfinex","BTCUSD",1769514242303,0.0004,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514242576,0.0004,88095.0,88083.0,0.06811718]
["bitfinex","BTCUSD",1769514242777,0.0004,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514242984,0.0004,88095.0,88083.0,0.06811718]
["bitfinex","BTCUSD",1769514243105,0.0004,88095.0,88084.0,0.06811673]
["bitfinex","BTCUSD",1769514243303,0.0004,88095.0,88084.0,0.28248901]
["bitfinex","BTCUSD",1769514243504,0.0004,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514244074,0.0004,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514244271,0.0004,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514244692,0.0004,88095.0,88088.0,0.06811364]
["bitfinex","BTCUSD",1769514244911,0.0004,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514245203,0.0004,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769514246109,0.001,88099.0,88092.0,0.03512343]
["bitfinex","BTCUSD",1769514246248,0.001,88099.0,88092.0,0.09188223]
["bitfinex","BTCUSD",1769514246458,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514246661,0.001,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769514246880,0.001,88099.0,88094.0,0.03512318]
["bitfinex","BTCUSD",1769514247220,0.001,88099.0,88094.0,0.02377167]
["bitfinex","BTCUSD",1769514248067,0.001,88099.0,88094.0,0.03512318]
["bitfinex","BTCUSD",1769514248448,0.001,88099.0,88094.0,0.02377167]
["bitfinex","BTCUSD",1769514249242,0.001,88099.0,88094.0,0.03512318]
["bitfinex","BTCUSD",1769514250061,0.001,88099.0,88094.0,0.09188068]
["bitfinex","BTCUSD",1769514250767,0.001,88099.0,88094.0,0.02377167]
["bitfinex","BTCUSD",1769514253393,0.001,88099.0,88094.0,0.03512318]
["bitfinex","BTCUSD",1769514253620,0.001,88099.0,88094.0,0.02377167]
["bitfinex","BTCUSD",1769514257079,0.001,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769514257327,0.001,88099.0,88091.0,0.06811117]
["bitfinex","BTCUSD",1769514257527,0.001,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769514258309,0.001,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769514258511,0.001,88099.0,88091.0,0.06801117]
["bitfinex","BTCUSD",1769514258709,0.001,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769514259055,0.001,88099.0,88091.0,0.01125189]
["bitfinex","BTCUSD",1769514259270,0.001,88099.0,88091.0,0.06801134]
["bitfinex","BTCUSD",1769514259950,0.001,88099.0,88092.0,0.06811058]
["bitfinex","BTCUSD",1769514260386,0.001,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769514260589,0.001,88099.0,88093.0,0.06810979]
["bitfinex","BTCUSD",1769514260974,0.001,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769514261306,0.001,88099.0,88093.0,0.0681096]
["bitfinex","BTCUSD",1769514262003,0.001,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514262361,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514263379,0.001,88099.0,88094.0,0.06810899]
["bitfinex","BTCUSD",1769514263585,0.001,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514263904,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514264107,0.001,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514264675,0.001,88099.0,88094.0,0.06810896]
["bitfinex","BTCUSD",1769514265691,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514266433,0.001,88099.0,88094.0,0.0105352]
["bitfinex","BTCUSD",1769514267119,0.001,88099.0,88093.0,0.05675817]
["bitfinex","BTCUSD",1769514267295,0.001,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514267940,0.001,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514268091,0.001,88099.0,88096.0,0.06810709]
["bitfinex","BTCUSD",1769514268816,0.001,88099.0,88097.0,0.00022923]
["bitfinex","BTCUSD",1769514269058,0.001,88099.0,88096.0,0.00022923]
["bitfinex","BTCUSD",1769514269532,0.001,88099.0,88096.0,0.01158048]
["bitfinex","BTCUSD",1769514269918,0.001,88099.0,88096.0,0.06833668]
["bitfinex","BTCUSD",1769514270093,0.001,88099.0,88096.0,0.06833672]
["bitfinex","BTCUSD",1769514270298,0.001,88099.0,88096.0,0.01158048]
["bitfinex","BTCUSD",1769514270497,0.001,88099.0,88096.0,0.00022923]
["bitfinex","BTCUSD",1769514271178,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514271356,0.001,88099.0,88095.0,0.000821]
["bitfinex","BTCUSD",1769514272660,0.001,88099.0,88095.0,0.01217238]
["bitfinex","BTCUSD",1769514273635,0.001,88099.0,88096.0,0.05675604]
["bitfinex","BTCUSD",1769514273820,0.001,88099.0,88097.0,0.00082098]
["bitfinex","BTCUSD",1769514274579,0.001,88099.0,88098.0,0.00082096]
["bitfinex","BTCUSD",1769514276177,0.001,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514276178,0.001,88099.0,88095.0,0.01217234]
["bitfinex","BTCUSD",1769514276584,0.001,88099.0,88095.0,0.06892922]
["bitfinex","BTCUSD",1769514277011,0.001,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514277235,0.001,88099.0,88097.0,0.00082094]
["bitfinex","BTCUSD",1769514277832,0.001,88099.0,88098.0,0.00195603]
["bitfinex","BTCUSD",1769514278062,0.001,88099.0,88097.0,0.00195603]
["bitfinex","BTCUSD",1769514278264,0.001,88099.0,88096.0,0.00195603]
["bitfinex","BTCUSD",1769514278474,0.001,88099.0,88096.0,0.01330728]
["bitfinex","BTCUSD",1769514278952,0.001,88099.0,88096.0,0.00195603]
["bitfinex","BTCUSD",1769514279115,0.001,88099.0,88096.0,0.01330728]
["bitfinex","BTCUSD",1769514279320,0.001,88099.0,88096.0,0.07006313]
["bitfinex","BTCUSD",1769514279926,0.001,88099.0,88097.0,0.05675549]
["bitfinex","BTCUSD",1769514280130,0.001,88099.0,88098.0,0.00195598]
["bitfinex","BTCUSD",1769514281010,0.001,88099.0,88098.0,0.05871095]
["bitfinex","BTCUSD",1769514281621,0.001,88099.0,88098.0,0.00195598]
["bitfinex","BTCUSD",1769514283126,0.001,88099.0,88096.0,0.01330723]
["bitfinex","BTCUSD",1769514283337,0.001,88099.0,88096.0,0.0700631]
["bitfinex","BTCUSD",1769514285537,0.001,88099.0,88096.0,0.01330723]
["bitfinex","BTCUSD",1769514285743,0.001,88099.0,88096.0,0.00195598]
["bitfinex","BTCUSD",1769514286106,0.001,88099.0,88097.0,0.00195595]
["bitfinex","BTCUSD",1769514288470,0.01,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769514288810,0.11577021,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514289019,0.11577021,88091.0,88082.0,0.06811824]
["bitfinex","BTCUSD",1769514289220,0.11577021,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514289571,0.11577021,88091.0,88083.0,0.0681173]
["bitfinex","BTCUSD",1769514289983,0.11577021,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514290231,0.11577021,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514290913,0.11577021,88091.0,88084.0,0.0681165]
["bitfinex","BTCUSD",1769514291118,0.11577021,88091.0,88085.0,0.06811565]
["bitfinex","BTCUSD",1769514291403,0.11577021,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514292239,0.11577021,88091.0,88084.0,0.06811665]
["bitfinex","BTCUSD",1769514292839,0.11577021,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514293390,0.11577021,88091.0,88083.0,0.06811716]
["bitfinex","BTCUSD",1769514293793,0.11577021,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514294097,0.11577021,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514294259,0.11577021,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514294837,0.11577021,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514295047,0.09272986,88091.0,88082.0,0.068118]
["bitfinex","BTCUSD",1769514295281,0.09272986,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514295671,0.09272986,88091.0,88082.0,0.068118]
["bitfinex","BTCUSD",1769514295851,0.09272986,88091.0,88083.0,0.05676439]
["bitfinex","BTCUSD",1769514296044,0.09272986,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514296239,0.09272986,88091.0,88083.0,0.06811731]
["bitfinex","BTCUSD",1769514296440,0.09272986,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514296691,0.09272986,88091.0,88082.0,0.06811711]
["bitfinex","BTCUSD",1769514297497,0.09272986,88091.0,88080.0,0.27104458]
["bitfinex","BTCUSD",1769514297713,0.09272986,88091.0,88080.0,0.06811944]
["bitfinex","BTCUSD",1769514298553,0.09272986,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514298922,0.05240186,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514300204,0.05240186,88091.0,88084.0,0.06811658]
["bitfinex","BTCUSD",1769514300379,0.05240186,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514300589,0.05240186,88091.0,88085.0,0.06811547]
["bitfinex","BTCUSD",1769514301046,0.05240186,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514301473,0.05240186,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514302020,0.05240186,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514302237,0.05240186,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514302671,0.05240186,88091.0,88085.0,0.06811563]
["bitfinex","BTCUSD",1769514302891,0.02401079,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514303111,0.11635553,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514303335,0.01588932,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514303554,0.01588932,88095.0,88086.0,0.06811519]
["bitfinex","BTCUSD",1769514303917,0.01588932,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514304317,0.01588932,88095.0,88085.0,0.06811563]
["bitfinex","BTCUSD",1769514304521,0.01588932,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514304716,0.01588932,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514304922,0.01588932,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514305147,0.01588932,88095.0,88084.0,0.06811658]
["bitfinex","BTCUSD",1769514305353,0.01588932,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514305558,0.01588932,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514306075,0.01588932,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514306300,0.09234474,88095.0,88084.0,0.06811669]
["bitfinex","BTCUSD",1769514306903,0.09234474,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514307305,0.09234474,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514307621,0.09234474,88095.0,88087.0,0.06811443]
["bitfinex","BTCUSD",1769514307826,0.09234474,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514308005,0.09234474,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514308207,0.09234474,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514308567,0.09234474,88095.0,88088.0,0.06811343]
["bitfinex","BTCUSD",1769514308778,0.09234474,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514308982,0.09234474,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514309186,0.09234474,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514309543,0.09234474,88095.0,88087.0,0.06811444]
["bitfinex","BTCUSD",1769514309745,0.09234474,88095.0,88086.0,0.06811487]
["bitfinex","BTCUSD",1769514309905,0.09234474,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514310101,0.09234474,88095.0,88085.0,0.06811593]
["bitfinex","BTCUSD",1769514310303,0.09234474,88095.0,88084.0,0.0567636]
["bitfinex","BTCUSD",1769514310510,0.09234474,88095.0,88085.0,0.06811596]
["bitfinex","BTCUSD",1769514310979,0.09234474,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514311202,0.09234474,88095.0,88083.0,0.02410538]
["bitfinex","BTCUSD",1769514312201,0.09234474,88095.0,88083.0,0.0354583]
["bitfinex","BTCUSD",1769514312379,0.09234474,88095.0,88083.0,0.02410538]
["bitfinex","BTCUSD",1769514313250,0.09234474,88095.0,88083.0,0.0354583]
["bitfinex","BTCUSD",1769514313457,0.09234474,88095.0,88083.0,0.09222269]
["bitfinex","BTCUSD",1769514314630,0.09234474,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514315034,0.09234474,88095.0,88083.0,0.0354583]
["bitfinex","BTCUSD",1769514316827,0.09234474,88095.0,88083.0,0.02410538]
["bitfinex","BTCUSD",1769514317047,0.01097665,88094.0,88083.0,0.02400538]
["bitfinex","BTCUSD",1769514317271,0.09234474,88092.0,88073.0,0.0292327]
["bitfinex","BTCUSD",1769514317489,0.01688932,88099.0,88070.0,0.06812728]
["bitfinex","BTCUSD",1769514317490,0.09234474,88082.0,88072.0,0.06827322]
["bitfinex","BTCUSD",1769514317726,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514317936,0.09234474,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514318144,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514318360,0.09234474,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514318566,0.09234474,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514318787,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514318996,0.09234474,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514319176,0.09234474,88082.0,88072.0,0.06827372]
["bitfinex","BTCUSD",1769514319177,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514319631,0.09234474,88082.0,88073.0,0.06812517]
["bitfinex","BTCUSD",1769514319987,0.09234474,88082.0,88074.0,0.0681245]
["bitfinex","BTCUSD",1769514320186,0.09234474,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514320729,0.09234474,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514322056,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514322297,0.09234474,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769514322837,0.09234474,88082.0,88072.0,0.0001477]
["bitfinex","BTCUSD",1769514323039,0.09234474,88082.0,88072.0,0.01150204]
["bitfinex","BTCUSD",1769514323439,0.09234474,88082.0,88072.0,0.0001477]
["bitfinex","BTCUSD",1769514324446,0.09234474,88082.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514324447,0.09670113,88069.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514325105,0.09670113,88080.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514325477,0.09670113,88080.0,88063.0,0.06828048]
["bitfinex","BTCUSD",1769514325782,0.09670113,88080.0,88064.0,0.06813214]
["bitfinex","BTCUSD",1769514326022,0.09670113,88080.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514326472,0.09670113,88080.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514326669,0.09670113,88080.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514327313,0.09670113,88080.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514327514,0.09670113,88078.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514332122,0.09670113,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769514332369,0.09670113,88078.0,88064.0,0.05677676]
["bitfinex","BTCUSD",1769514332599,0.09670113,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514332839,0.09670113,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514333256,0.09670113,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769514334352,0.09670113,88076.0,88066.0,0.06813007]
["bitfinex","BTCUSD",1769514334562,0.09670113,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769514334986,0.09670113,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514335201,0.01588932,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769514335406,0.01588932,88075.0,88067.0,0.06812962]
["bitfinex","BTCUSD",1769514336149,0.01588932,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769514336562,0.01588932,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769514336776,0.01588932,88075.0,88064.0,0.05677634]
["bitfinex","BTCUSD",1769514336985,0.01588932,88075.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514336986,0.09670113,88075.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514337189,0.11259045,88074.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514338635,0.11259045,88074.0,88063.0,0.06828042]
["bitfinex","BTCUSD",1769514338844,0.11259045,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514339027,0.11259045,88074.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1769514339457,0.11259045,88074.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514339789,0.11259045,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514339993,0.11259045,88074.0,88063.0,0.06828014]
["bitfinex","BTCUSD",1769514340210,0.11259045,88074.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514340482,0.11259045,88074.0,88063.0,0.06828069]
["bitfinex","BTCUSD",1769514340640,0.11259045,88074.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514341246,0.11259045,88074.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514341563,0.11259045,88074.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514342043,0.11259045,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769514342254,0.11259045,88074.0,88063.0,0.0115032]
["bitfinex","BTCUSD",1769514342471,0.11259045,88074.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514342697,0.11259045,88074.0,88063.0,0.04287561]
["bitfinex","BTCUSD",1769514343662,0.11259045,88074.0,88063.0,0.05423111]
["bitfinex","BTCUSD",1769514343856,0.11259045,88074.0,88063.0,0.04287561]
["bitfinex","BTCUSD",1769514345129,0.02714836,88074.0,88063.0,0.04287561]
["bitfinex","BTCUSD",1769514345332,0.09670113,88073.0,88063.0,0.04287561]
["bitfinex","BTCUSD",1769514346099,0.11259045,88072.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769514346671,0.11259045,88072.0,88058.0,0.04047878]
["bitfinex","BTCUSD",1769514347494,0.09670113,88069.0,88058.0,0.04047878]
["bitfinex","BTCUSD",1769514348745,0.09670113,88069.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769514348956,0.09670113,88067.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769514349989,0.09670113,88067.0,88045.0,0.06829465]
["bitfinex","BTCUSD",1769514350196,0.09670113,88067.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514350580,0.09670113,88067.0,88045.0,0.0519843]
["bitfinex","BTCUSD",1769514350786,0.09670113,88065.0,88045.0,0.0519843]
["bitfinex","BTCUSD",1769514351187,0.09670113,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769514351388,0.09670113,88065.0,88050.0,0.28260927]
["bitfinex","BTCUSD",1769514351570,0.09670113,88065.0,88050.0,0.33939495]
["bitfinex","BTCUSD",1769514351768,0.09670113,88065.0,88050.0,0.27125209]
["bitfinex","BTCUSD",1769514351988,0.09670113,88064.0,88050.0,0.27125209]
["bitfinex","BTCUSD",1769514352963,0.09670113,88064.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514355172,0.01588932,88063.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514355382,0.09094188,88062.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514355580,0.01558526,88061.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514358066,0.1068312,88062.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514358231,0.01588932,88061.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514358438,0.01588932,88061.0,88049.0,0.05183609]
["bitfinex","BTCUSD",1769514358632,0.01588932,88061.0,88049.0,0.04047878]
["bitfinex","BTCUSD",1769514358833,0.01588932,88061.0,88050.0,0.05678564]
["bitfinex","BTCUSD",1769514359036,0.01588932,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769514359240,0.01588932,88061.0,88051.0,0.06814228]
["bitfinex","BTCUSD",1769514359461,0.01588932,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769514359653,0.01588932,88061.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514360057,0.01588932,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514360298,0.01588932,88061.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514360965,0.01588932,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514363923,0.01550611,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514364293,0.015343,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514364500,0.01517989,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514364906,0.01501676,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514365101,0.01485363,88061.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514367942,0.09094188,88067.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514368148,0.09094188,88065.0,88050.0,0.10862172]
["bitfinex","BTCUSD",1769514368346,0.01485363,88064.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514368550,0.09094188,88064.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514368751,0.01485363,88063.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514369146,0.01485363,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769514369540,0.01485363,88063.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514369925,0.01485363,88063.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514370126,0.01485363,88063.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514370332,0.01485363,88063.0,88050.0,0.10862181]
["bitfinex","BTCUSD",1769514370534,0.01485363,88063.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514370697,0.01485363,88063.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514370904,0.09094188,88063.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514371103,0.01485363,88062.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514371511,0.10579551,88062.0,88050.0,0.04047878]
["bitfinex","BTCUSD",1769514372166,0.10579551,88062.0,88050.0,0.05183596]
["bitfinex","BTCUSD",1769514372645,0.01057955,88061.0,88047.0,0.05678724]
["bitfinex","BTCUSD",1769514372960,0.10579551,88060.0,88045.0,0.05423318]
["bitfinex","BTCUSD",1769514373140,0.10579551,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769514373362,0.10579551,88060.0,88046.0,0.05408535]
["bitfinex","BTCUSD",1769514373572,0.10579551,88060.0,88046.0,0.04272766]
["bitfinex","BTCUSD",1769514373802,0.10579551,88060.0,88045.0,0.06829444]
["bitfinex","BTCUSD",1769514374011,0.10579551,88060.0,88046.0,0.04272766]
["bitfinex","BTCUSD",1769514375209,0.02543318,88060.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769514375413,0.09094188,88059.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769514375633,0.10579551,88058.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769514375837,0.10579551,88058.0,88045.0,0.04287536]
["bitfinex","BTCUSD",1769514377175,0.10579551,88058.0,88046.0,0.04272766]
["bitfinex","BTCUSD",1769514377573,0.10579551,88058.0,88046.0,0.05408535]
["bitfinex","BTCUSD",1769514377907,0.10579551,88058.0,88046.0,0.04272766]
["bitfinex","BTCUSD",1769514380447,0.01485363,88058.0,88048.0,0.04272766]
["bitfinex","BTCUSD",1769514380650,0.10579551,88062.0,88048.0,0.04272766]
["bitfinex","BTCUSD",1769514380884,0.01485363,88061.0,88048.0,0.04272766]
["bitfinex","BTCUSD",1769514381354,0.01485363,88061.0,88050.0,0.27125209]
["bitfinex","BTCUSD",1769514381562,0.01485363,88070.0,88052.0,0.04272766]
["bitfinex","BTCUSD",1769514381770,0.11369107,88069.0,88052.0,0.04272766]
["bitfinex","BTCUSD",1769514381985,0.11369107,88068.0,88059.0,0.31397975]
["bitfinex","BTCUSD",1769514382214,0.11369107,88067.0,88059.0,0.31397975]
["bitfinex","BTCUSD",1769514382423,0.09554389,88072.0,88059.0,0.31397975]
["bitfinex","BTCUSD",1769514382600,0.09554389,88072.0,88059.0,0.04272766]
["bitfinex","BTCUSD",1769514382601,0.12854234,88071.0,88059.0,0.04272766]
["bitfinex","BTCUSD",1769514382803,0.01485363,88071.0,88059.0,0.04272766]
["bitfinex","BTCUSD",1769514388125,0.11272278,88071.0,88059.0,0.04272766]
["bitfinex","BTCUSD",1769514390911,0.11272278,88071.0,88053.0,0.23849225]
["bitfinex","BTCUSD",1769514390912,0.0001477,88076.0,88064.0,0.02698589]
["bitfinex","BTCUSD",1769514391120,0.0001477,88076.0,88067.0,0.02698589]
["bitfinex","BTCUSD",1769514391325,0.0001477,88076.0,88069.0,0.08375935]
["bitfinex","BTCUSD",1769514391528,0.0001477,88076.0,88069.0,0.03834062]
["bitfinex","BTCUSD",1769514391737,0.0001477,88076.0,88074.0,0.05676992]
["bitfinex","BTCUSD",1769514391912,0.0001477,88076.0,88075.0,0.02698589]
["bitfinex","BTCUSD",1769514392924,0.0001477,88076.0,88075.0,0.08375568]
["bitfinex","BTCUSD",1769514393129,0.0001477,88076.0,88075.0,0.02698589]
["bitfinex","BTCUSD",1769514393357,0.0001477,88076.0,88075.0,0.08375568]
["bitfinex","BTCUSD",1769514393533,0.0001477,88076.0,88075.0,0.02698589]
["bitfinex","BTCUSD",1769514396184,0.0001477,88076.0,88075.0,0.12385044]
["bitfinex","BTCUSD",1769514397216,0.0001477,88076.0,88075.0,0.18062023]
["bitfinex","BTCUSD",1769514397861,0.0001477,88094.0,88078.0,0.0226535]
["bitfinex","BTCUSD",1769514398277,0.0001477,88094.0,88078.0,0.09077486]
["bitfinex","BTCUSD",1769514398427,0.0001477,88094.0,88079.0,0.0226535]
["bitfinex","BTCUSD",1769514398631,0.10739066,88096.0,88079.0,0.0226535]
["bitfinex","BTCUSD",1769514398632,0.10715625,88096.0,88079.0,0.0226535]
["bitfinex","BTCUSD",1769514398848,0.10715625,88096.0,88079.0,0.03400694]
["bitfinex","BTCUSD",1769514399048,0.001,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514399384,0.001,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514399791,0.001,88099.0,88086.0,0.0226535]
["bitfinex","BTCUSD",1769514400901,0.09886915,88099.0,88086.0,0.0226535]
["bitfinex","BTCUSD",1769514401101,0.01485363,88098.0,88086.0,0.0226535]
["bitfinex","BTCUSD",1769514402665,0.01485363,88098.0,88081.0,0.10821773]
["bitfinex","BTCUSD",1769514402864,0.01485363,88098.0,88081.0,0.13087123]
["bitfinex","BTCUSD",1769514403003,0.01485363,88098.0,88081.0,0.11951805]
["bitfinex","BTCUSD",1769514403212,0.09886915,88099.0,88081.0,0.13087123]
["bitfinex","BTCUSD",1769514403429,0.09886915,88099.0,88081.0,0.1876371]
["bitfinex","BTCUSD",1769514403687,0.09886915,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514403892,0.09886915,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514404103,0.09886915,88099.0,88082.0,0.06811822]
["bitfinex","BTCUSD",1769514404313,0.09886915,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514404744,0.09886915,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514405179,0.09886915,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514405856,0.09886915,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514406279,0.09886915,88099.0,88084.0,0.06811667]
["bitfinex","BTCUSD",1769514406497,0.01485363,88098.0,88085.0,0.0226535]
["bitfinex","BTCUSD",1769514406708,0.01485363,88098.0,88085.0,0.03400617]
["bitfinex","BTCUSD",1769514407085,0.01485363,88098.0,88085.0,0.0226535]
["bitfinex","BTCUSD",1769514408716,0.01485363,88098.0,88085.0,0.18763394]
["bitfinex","BTCUSD",1769514408944,0.01485363,88098.0,88085.0,0.13087072]
["bitfinex","BTCUSD",1769514409575,0.001,88099.0,88085.0,0.13087072]
["bitfinex","BTCUSD",1769514409790,0.01585363,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514410374,0.01585363,88099.0,88085.0,0.11951805]
["bitfinex","BTCUSD",1769514411220,0.01585363,88099.0,88085.0,0.13087072]
["bitfinex","BTCUSD",1769514411417,0.01585363,88099.0,88085.0,0.11951805]
["bitfinex","BTCUSD",1769514411862,0.01585363,88099.0,88085.0,0.13087072]
["bitfinex","BTCUSD",1769514413005,0.01585363,88099.0,88085.0,0.18763404]
["bitfinex","BTCUSD",1769514413214,0.01585363,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514413442,0.01585363,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514413695,0.01585363,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514413982,0.01585363,88099.0,88085.0,0.09686455]
["bitfinex","BTCUSD",1769514414187,0.0384133,88099.0,88085.0,0.09686455]
["bitfinex","BTCUSD",1769514415528,0.0384133,88099.0,88086.0,0.00085224]
["bitfinex","BTCUSD",1769514415748,0.0384133,88099.0,88084.0,0.01220503]
["bitfinex","BTCUSD",1769514415974,0.0384133,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514416206,0.0384133,88099.0,88086.0,0.00085222]
["bitfinex","BTCUSD",1769514417997,0.0384133,88099.0,88086.0,0.01220476]
["bitfinex","BTCUSD",1769514418935,0.0384133,88099.0,88086.0,0.00085222]
["bitfinex","BTCUSD",1769514419321,0.0384133,88099.0,88086.0,0.01220476]
["bitfinex","BTCUSD",1769514420035,0.0384133,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514420242,0.0384133,88099.0,88088.0,0.0008522]
["bitfinex","BTCUSD",1769514421139,0.02355967,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514421339,0.02355967,88099.0,88088.0,0.01220448]
["bitfinex","BTCUSD",1769514421546,0.02355967,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514423229,0.02355967,88099.0,88089.0,0.0681126]
["bitfinex","BTCUSD",1769514423752,0.001,88099.0,88088.0,0.0008522]
["bitfinex","BTCUSD",1769514423955,0.001,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514425915,0.001,88099.0,88088.0,0.06896585]
["bitfinex","BTCUSD",1769514426107,0.001,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514427107,0.001,88099.0,88088.0,0.06896585]
["bitfinex","BTCUSD",1769514427290,0.001,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514429044,0.001,88099.0,88088.0,0.0008522]
["bitfinex","BTCUSD",1769514429246,0.001,88099.0,88088.0,0.01220448]
["bitfinex","BTCUSD",1769514429387,0.001,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514429800,0.001,88099.0,88088.0,0.01220448]
["bitfinex","BTCUSD",1769514430248,0.001,88099.0,88088.0,0.06896589]
["bitfinex","BTCUSD",1769514430868,0.04486347,88098.0,88088.0,0.01220448]
["bitfinex","BTCUSD",1769514431073,0.01485363,88097.0,88088.0,0.0008522]
["bitfinex","BTCUSD",1769514431238,0.01485363,88097.0,88086.0,0.0008522]
["bitfinex","BTCUSD",1769514433162,0.01485363,88097.0,88086.0,0.01220474]
["bitfinex","BTCUSD",1769514433356,0.01485363,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514433566,0.01485363,88097.0,88088.0,0.00085218]
["bitfinex","BTCUSD",1769514433825,0.04486347,88098.0,88088.0,0.00085218]
["bitfinex","BTCUSD",1769514435411,0.04486347,88098.0,88068.0,0.000156]
["bitfinex","BTCUSD",1769514435626,0.04711259,88079.0,88065.0,0.07286597]
["bitfinex","BTCUSD",1769514435835,0.09322924,88079.0,88065.0,0.07286597]
["bitfinex","BTCUSD",1769514436056,0.04711259,88076.0,88065.0,0.07286597]
["bitfinex","BTCUSD",1769514436271,0.04711259,88074.0,88065.0,0.07286597]
["bitfinex","BTCUSD",1769514436420,0.04711259,88073.0,88066.0,0.07286597]
["bitfinex","BTCUSD",1769514436628,0.04936119,88069.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514436865,0.09322924,88066.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514437131,0.04936119,88063.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514437775,0.0246806,88068.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514438984,0.0246806,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769514439189,0.0246806,88068.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514439399,0.0246806,88068.0,88059.0,0.01151202]
["bitfinex","BTCUSD",1769514439606,0.0246806,88068.0,88059.0,0.000156]
["bitfinex","BTCUSD",1769514439814,0.02255967,88078.0,88059.0,0.01151202]
["bitfinex","BTCUSD",1769514440019,0.02255967,88074.0,88060.0,0.28250184]
["bitfinex","BTCUSD",1769514440222,0.02255967,88074.0,88061.0,0.05677882]
["bitfinex","BTCUSD",1769514440453,0.000156,88101.0,88059.0,0.01151202]
["bitfinex","BTCUSD",1769514440454,0.09322924,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514440649,0.11578891,88087.0,88070.0,0.27114595]
["bitfinex","BTCUSD",1769514441110,0.11578891,88087.0,88072.0,0.06812577]
["bitfinex","BTCUSD",1769514441347,0.11578891,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769514441506,0.01570581,88086.0,88070.0,0.27114595]
["bitfinex","BTCUSD",1769514441726,0.01570581,88086.0,88070.0,0.28250055]
["bitfinex","BTCUSD",1769514441938,0.11578891,88087.0,88070.0,0.28250055]
["bitfinex","BTCUSD",1769514442288,0.11578891,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769514442706,0.11578891,88087.0,88070.0,0.28250055]
["bitfinex","BTCUSD",1769514442911,0.11578891,88087.0,88070.0,0.27114595]
["bitfinex","BTCUSD",1769514443115,0.11578891,88087.0,88070.0,0.28250055]
["bitfinex","BTCUSD",1769514443308,0.11578891,88087.0,88070.0,0.27114595]
["bitfinex","BTCUSD",1769514443566,0.11578891,88087.0,88070.0,0.28250055]
["bitfinex","BTCUSD",1769514443729,0.01570581,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769514444128,0.01570581,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769514444330,0.0956603,88093.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514444555,0.01586181,88091.0,88075.0,0.06812373]
["bitfinex","BTCUSD",1769514444752,0.01586181,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514444957,0.01586181,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514445176,0.11152211,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514445727,0.11152211,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514445927,0.01355342,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514446425,0.01355342,88090.0,88075.0,0.06812325]
["bitfinex","BTCUSD",1769514446626,0.01355342,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514446837,0.01355342,88090.0,88077.0,0.00028009]
["bitfinex","BTCUSD",1769514447667,0.01355342,88090.0,88076.0,0.01163392]
["bitfinex","BTCUSD",1769514447897,0.01355342,88090.0,88076.0,0.00028009]
["bitfinex","BTCUSD",1769514448859,0.01355342,88090.0,88076.0,0.01163392]
["bitfinex","BTCUSD",1769514451677,0.11152211,88091.0,88076.0,0.01163392]
["bitfinex","BTCUSD",1769514452312,0.001,88099.0,88082.0,0.08137377]
["bitfinex","BTCUSD",1769514452485,0.001,88099.0,88084.0,0.0681164]
["bitfinex","BTCUSD",1769514452711,0.001,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514453113,0.0966603,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514453335,0.01570581,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514453547,0.01570581,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514454327,0.01570581,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514454713,0.01570581,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514454917,0.01570581,88098.0,88085.0,0.03596122]
["bitfinex","BTCUSD",1769514455117,0.01570581,88098.0,88085.0,0.02460855]
["bitfinex","BTCUSD",1769514455848,0.001,88099.0,88085.0,0.02460855]
["bitfinex","BTCUSD",1769514456050,0.01670581,88099.0,88085.0,0.02460855]
["bitfinex","BTCUSD",1769514460530,0.01670581,88099.0,88085.0,0.03596122]
["bitfinex","BTCUSD",1769514460701,0.0012381,88099.0,88087.0,0.06811433]
["bitfinex","BTCUSD",1769514460909,0.0012381,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514461131,0.0012381,88099.0,88086.0,0.06811516]
["bitfinex","BTCUSD",1769514461347,0.0012381,88099.0,88085.0,0.02460855]
["bitfinex","BTCUSD",1769514461790,0.09500855,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514462006,0.01570581,88096.0,88082.0,0.06811831]
["bitfinex","BTCUSD",1769514462214,0.01570581,88096.0,88081.0,0.06811871]
["bitfinex","BTCUSD",1769514462629,0.01594391,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514462854,0.01594391,88096.0,88079.0,0.07286597]
["bitfinex","BTCUSD",1769514463058,0.01594391,88096.0,88080.0,0.06811986]
["bitfinex","BTCUSD",1769514463236,0.01594391,88096.0,88081.0,0.06811888]
["bitfinex","BTCUSD",1769514463445,0.01594391,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514467988,0.01594391,88096.0,88080.0,0.0681196]
["bitfinex","BTCUSD",1769514468189,0.01594391,88096.0,88081.0,0.0567655]
["bitfinex","BTCUSD",1769514468353,0.01594391,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514469001,0.01594391,88096.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769514469387,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514469790,0.01594391,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514470038,0.01594391,88096.0,88082.0,0.06811816]
["bitfinex","BTCUSD",1769514470371,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514470608,0.01594391,88096.0,88084.0,0.06811673]
["bitfinex","BTCUSD",1769514471015,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514471220,0.01594391,88096.0,88084.0,0.06811668]
["bitfinex","BTCUSD",1769514472000,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514473133,0.01594391,88096.0,88084.0,0.06811645]
["bitfinex","BTCUSD",1769514473338,0.01594391,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514474629,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514474823,0.01594391,88096.0,88083.0,0.06811721]
["bitfinex","BTCUSD",1769514475030,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514475240,0.01594391,88096.0,88083.0,0.06811721]
["bitfinex","BTCUSD",1769514475845,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514476411,0.01594391,88096.0,88083.0,0.06811721]
["bitfinex","BTCUSD",1769514477451,0.01594391,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514477634,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514478534,0.01594391,88096.0,88083.0,0.06811751]
["bitfinex","BTCUSD",1769514478738,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514479183,0.01594391,88096.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769514479430,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514480261,0.01594391,88096.0,88082.0,0.06811802]
["bitfinex","BTCUSD",1769514480434,0.01594391,88096.0,88081.0,0.09096036]
["bitfinex","BTCUSD",1769514480575,0.01594391,88096.0,88081.0,0.03419475]
["bitfinex","BTCUSD",1769514480779,0.01594391,88096.0,88084.0,0.05676367]
["bitfinex","BTCUSD",1769514481016,0.01594391,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514481397,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514481635,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514482556,0.01594391,88096.0,88083.0,0.06811747]
["bitfinex","BTCUSD",1769514482680,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514484318,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514484790,0.01594391,88096.0,88084.0,0.0681167]
["bitfinex","BTCUSD",1769514484951,0.01594391,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514485154,0.01594391,88096.0,88084.0,0.06811671]
["bitfinex","BTCUSD",1769514485492,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514485892,0.01594391,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514486506,0.01594391,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514486705,0.0002381,88096.0,88084.0,0.06811652]
["bitfinex","BTCUSD",1769514486976,0.0002381,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514487187,0.0002381,88096.0,88084.0,0.06811652]
["bitfinex","BTCUSD",1769514487398,0.0002381,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514488354,0.0002381,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514488559,0.0002381,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514488763,0.0002381,88096.0,88087.0,0.06811401]
["bitfinex","BTCUSD",1769514489136,0.0002381,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514489339,0.0002381,88096.0,88088.0,0.06811368]
["bitfinex","BTCUSD",1769514489491,0.0002381,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514489696,0.0002381,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514489875,0.0002381,88096.0,88087.0,0.06811401]
["bitfinex","BTCUSD",1769514490081,0.0002381,88096.0,88086.0,0.28219772]
["bitfinex","BTCUSD",1769514490418,0.0002381,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514490763,0.0002381,88096.0,88086.0,0.28249771]
["bitfinex","BTCUSD",1769514491042,0.0002381,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514491810,0.0002381,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514492229,0.0002381,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514493262,0.0002381,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514493538,0.0002381,88096.0,88087.0,0.06811428]
["bitfinex","BTCUSD",1769514493751,0.0002381,88096.0,88086.0,0.06811493]
["bitfinex","BTCUSD",1769514493902,0.0002381,88096.0,88085.0,0.02284157]
["bitfinex","BTCUSD",1769514494114,0.0002381,88096.0,88085.0,0.09095715]
["bitfinex","BTCUSD",1769514494343,0.0002381,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514494922,0.0002381,88096.0,88087.0,0.0021663]
["bitfinex","BTCUSD",1769514495692,0.0002381,88096.0,88087.0,0.01351871]
["bitfinex","BTCUSD",1769514495905,0.0002381,88096.0,88087.0,0.0021663]
["bitfinex","BTCUSD",1769514496283,0.0002381,88096.0,88087.0,0.01351871]
["bitfinex","BTCUSD",1769514496485,0.0002381,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514496673,0.0002381,88096.0,88089.0,0.00216626]
["bitfinex","BTCUSD",1769514496881,0.0002381,88096.0,88089.0,0.01351841]
["bitfinex","BTCUSD",1769514497085,0.0002381,88096.0,88089.0,0.00216626]
["bitfinex","BTCUSD",1769514497290,0.0002381,88096.0,88089.0,0.05892701]
["bitfinex","BTCUSD",1769514497489,0.0004,88109.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514497490,0.0001489,88112.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514497706,0.0001489,88112.0,88100.0,0.27114517]
["bitfinex","BTCUSD",1769514498968,0.0001489,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769514499184,0.0001489,88112.0,88101.0,0.06810326]
["bitfinex","BTCUSD",1769514499389,0.0001489,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769514499591,0.0001489,88112.0,88101.0,0.06810357]
["bitfinex","BTCUSD",1769514499814,0.0001489,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769514500100,0.0001489,88112.0,88100.0,0.27114517]
["bitfinex","BTCUSD",1769514500301,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769514500501,0.0001,88117.0,88102.0,0.03419205]
["bitfinex","BTCUSD",1769514500701,0.09222912,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514501810,0.09222912,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514502044,0.09222912,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514502482,0.09222912,88117.0,88102.0,0.02284157]
["bitfinex","BTCUSD",1769514502702,0.09222912,88117.0,88102.0,0.03419205]
["bitfinex","BTCUSD",1769514503158,0.09222912,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514503578,0.09222912,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514503790,0.09222912,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514503994,0.09222912,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514504228,0.09222912,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514505033,0.09222912,88117.0,88104.0,0.06810128]
["bitfinex","BTCUSD",1769514505508,0.09222912,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514505906,0.09222912,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514506418,0.09222912,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769514507324,0.09222912,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514507690,0.09222912,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769514508018,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769514508227,0.01175979,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769514508417,0.0001,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769514508978,0.0001,88117.0,88105.0,0.02350623]
["bitfinex","BTCUSD",1769514510744,0.0001,88117.0,88105.0,0.03586124]
["bitfinex","BTCUSD",1769514510914,0.0001,88117.0,88105.0,0.02350623]
["bitfinex","BTCUSD",1769514511134,0.0001,88117.0,88106.0,0.0134898]
["bitfinex","BTCUSD",1769514513582,0.0001,88117.0,88106.0,0.10449035]
["bitfinex","BTCUSD",1769514515689,0.0001,88117.0,88110.0,0.02350623]
["bitfinex","BTCUSD",1769514515838,0.0001,88117.0,88110.0,0.03699615]
["bitfinex","BTCUSD",1769514516035,0.0001,88117.0,88110.0,0.04834559]
["bitfinex","BTCUSD",1769514516233,0.0001,88117.0,88110.0,0.03699615]
["bitfinex","BTCUSD",1769514516671,0.0001,88117.0,88110.0,0.01348992]
["bitfinex","BTCUSD",1769514516870,0.0001,88117.0,88108.0,0.01349007]
["bitfinex","BTCUSD",1769514517732,0.0001,88117.0,88108.0,0.02483977]
["bitfinex","BTCUSD",1769514518313,0.0001,88117.0,88108.0,0.048346]
["bitfinex","BTCUSD",1769514518517,0.0001,88117.0,88108.0,0.0369963]
["bitfinex","BTCUSD",1769514518853,0.0001,88117.0,88110.0,0.02350623]
["bitfinex","BTCUSD",1769514519153,0.0001,88117.0,88111.0,0.01349017]
["bitfinex","BTCUSD",1769514519759,0.0001,88117.0,88110.0,0.02350623]
["bitfinex","BTCUSD",1769514520070,0.0001,88117.0,88107.0,0.282495]
["bitfinex","BTCUSD",1769514520375,0.0001,88117.0,88107.0,0.03485606]
["bitfinex","BTCUSD",1769514520607,0.0001,88117.0,88107.0,0.03586203]
["bitfinex","BTCUSD",1769514520992,0.0001,88117.0,88107.0,0.02350623]
["bitfinex","BTCUSD",1769514521343,0.0001,88117.0,88103.0,0.01349131]
["bitfinex","BTCUSD",1769514521549,0.09326143,88117.0,88102.0,0.01349132]
["bitfinex","BTCUSD",1769514521766,0.09326143,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514522774,0.09326143,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514522952,0.09326143,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514523583,0.09326143,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514524836,0.0001,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514525086,0.0001,88117.0,88104.0,0.03485645]
["bitfinex","BTCUSD",1769514526794,0.0001,88117.0,88104.0,0.02350623]
["bitfinex","BTCUSD",1769514526944,0.0001,88117.0,88104.0,0.03485645]
["bitfinex","BTCUSD",1769514527150,0.0001,88117.0,88104.0,0.02350623]
["bitfinex","BTCUSD",1769514530443,0.0001,88117.0,88104.0,0.03485645]
["bitfinex","BTCUSD",1769514530780,0.0001,88117.0,88104.0,0.02350623]
["bitfinex","BTCUSD",1769514534061,0.0001,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769514534242,0.0001,88117.0,88105.0,0.02416698]
["bitfinex","BTCUSD",1769514537569,0.0001,88117.0,88105.0,0.03194039]
["bitfinex","BTCUSD",1769514539175,0.09980346,88117.0,88105.0,0.03194039]
["bitfinex","BTCUSD",1769514542336,0.0001,88117.0,88105.0,0.03194039]
["bitfinex","BTCUSD",1769514543799,0.0001,88117.0,88099.0,0.0002059]
["bitfinex","BTCUSD",1769514543800,0.01,88105.0,88099.0,0.0002059]
["bitfinex","BTCUSD",1769514543942,0.27098513,88102.0,88089.0,0.000165]
["bitfinex","BTCUSD",1769514544142,0.27098513,88102.0,88079.0,0.05906856]
["bitfinex","BTCUSD",1769514544143,0.09970346,88101.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514544582,0.09970346,88101.0,88080.0,0.06811984]
["bitfinex","BTCUSD",1769514544583,0.09970346,88101.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769514544779,0.09970346,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514545099,0.09970346,88099.0,88086.0,0.01316719]
["bitfinex","BTCUSD",1769514546054,0.09970346,88099.0,88087.0,0.01316705]
["bitfinex","BTCUSD",1769514546258,0.09970346,88099.0,88088.0,0.01316697]
["bitfinex","BTCUSD",1769514546466,0.09970346,88099.0,88089.0,0.01316682]
["bitfinex","BTCUSD",1769514546668,0.09970346,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769514546669,0.09970346,88099.0,88085.0,0.01316682]
["bitfinex","BTCUSD",1769514546877,0.000165,88114.0,88089.0,0.28233728]
["bitfinex","BTCUSD",1769514547097,0.09970346,88113.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514547295,0.09970346,88113.0,88096.0,0.01201233]
["bitfinex","BTCUSD",1769514548626,0.09970346,88113.0,88097.0,0.01201266]
["bitfinex","BTCUSD",1769514548841,0.09970346,88113.0,88098.0,0.01201252]
["bitfinex","BTCUSD",1769514549044,0.09970346,88113.0,88099.0,0.01201238]
["bitfinex","BTCUSD",1769514549244,0.13679882,88113.0,88094.0,0.01201238]
["bitfinex","BTCUSD",1769514549458,0.09970346,88112.0,88094.0,0.01201238]
["bitfinex","BTCUSD",1769514549654,0.09970346,88112.0,88093.0,0.07740318]
["bitfinex","BTCUSD",1769514550500,0.09970346,88112.0,88093.0,0.02336417]
["bitfinex","BTCUSD",1769514550708,0.09970346,88112.0,88094.0,0.05403901]
["bitfinex","BTCUSD",1769514550916,0.09970346,88112.0,88095.0,0.0120124]
["bitfinex","BTCUSD",1769514554029,0.09876335,88112.0,88095.0,0.0120124]
["bitfinex","BTCUSD",1769514554288,0.09702683,88112.0,88095.0,0.01021272]
["bitfinex","BTCUSD",1769514554449,0.09702683,88112.0,88095.0,0.00988542]
["bitfinex","BTCUSD",1769514555342,0.09702683,88112.0,88095.0,0.05791628]
["bitfinex","BTCUSD",1769514556046,0.09970346,88110.0,88095.0,0.05791628]
["bitfinex","BTCUSD",1769514556206,0.00212698,88109.0,88095.0,0.05791628]
["bitfinex","BTCUSD",1769514556951,0.09970346,88110.0,88095.0,0.05791628]
["bitfinex","BTCUSD",1769514558883,0.00212698,88109.0,88095.0,0.05791628]
["bitfinex","BTCUSD",1769514559434,0.00212698,88109.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514559680,0.09970346,88110.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514559877,0.00222698,88109.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514562704,0.00235098,88109.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514564182,0.01022054,88108.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514564397,0.00222698,88107.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514564619,0.09766949,88106.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514564834,0.00222698,88105.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514565667,0.000124,88105.0,88095.0,0.05781628]
["bitfinex","BTCUSD",1769514567101,0.000151,88112.0,88095.0,0.00978542]
["bitfinex","BTCUSD",1769514567296,0.000151,88112.0,88097.0,0.02436715]
["bitfinex","BTCUSD",1769514567501,0.000151,88112.0,88098.0,0.03192621]
["bitfinex","BTCUSD",1769514567727,0.000151,88112.0,88098.0,0.0432772]
["bitfinex","BTCUSD",1769514568358,0.09782049,88112.0,88098.0,0.03192621]
["bitfinex","BTCUSD",1769514569015,0.09782049,88112.0,88098.0,0.00755906]
["bitfinex","BTCUSD",1769514569228,0.02021312,88111.0,88099.0,0.00755897]
["bitfinex","BTCUSD",1769514569448,0.09766949,88110.0,88097.0,0.00755897]
["bitfinex","BTCUSD",1769514569882,0.09766949,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514570121,0.000151,88112.0,88095.0,0.0756674]
["bitfinex","BTCUSD",1769514570122,0.000151,88112.0,88097.0,0.00755913]
["bitfinex","BTCUSD",1769514570315,0.000151,88112.0,88097.0,0.03192628]
["bitfinex","BTCUSD",1769514570515,0.01001475,88111.0,88097.0,0.03192628]
["bitfinex","BTCUSD",1769514570666,0.000151,88112.0,88097.0,0.03192628]
["bitfinex","BTCUSD",1769514571068,0.000151,88112.0,88098.0,0.02436715]
["bitfinex","BTCUSD",1769514571274,0.000151,88112.0,88099.0,0.00755895]
["bitfinex","BTCUSD",1769514573537,0.09766949,88111.0,88099.0,0.00755895]
["bitfinex","BTCUSD",1769514576031,0.000151,88112.0,88099.0,0.00755895]
["bitfinex","BTCUSD",1769514579195,0.12193729,88111.0,88099.0,0.00755895]
["bitfinex","BTCUSD",1769514579552,0.12193729,88111.0,88100.0,0.00755885]
["bitfinex","BTCUSD",1769514579751,0.03648663,88111.0,88096.0,0.11773929]
["bitfinex","BTCUSD",1769514581076,0.03648663,88111.0,88096.0,0.17449549]
["bitfinex","BTCUSD",1769514581245,0.0242678,88111.0,88096.0,0.17449549]
["bitfinex","BTCUSD",1769514581435,0.0242678,88111.0,88096.0,0.10638804]
["bitfinex","BTCUSD",1769514581844,0.00222698,88110.0,88097.0,0.01115577]
["bitfinex","BTCUSD",1769514582194,0.0242678,88111.0,88097.0,0.01115577]
["bitfinex","BTCUSD",1769514582411,0.01221883,88110.0,88097.0,0.01115577]
["bitfinex","BTCUSD",1769514583461,0.09766949,88109.0,88098.0,0.01115564]
["bitfinex","BTCUSD",1769514583676,0.09766949,88109.0,88099.0,0.0111555]
["bitfinex","BTCUSD",1769514583902,0.0242678,88108.0,88095.0,0.02250688]
["bitfinex","BTCUSD",1769514584113,0.0242678,88108.0,88095.0,0.07926353]
["bitfinex","BTCUSD",1769514584575,0.0242678,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514584758,0.0242678,88108.0,88097.0,0.01115596]
["bitfinex","BTCUSD",1769514584964,0.0242678,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769514585171,0.0242678,88108.0,88099.0,0.0111557]
["bitfinex","BTCUSD",1769514585765,0.0242678,88108.0,88100.0,0.01115558]
["bitfinex","BTCUSD",1769514585950,0.0242678,88108.0,88098.0,0.01140976]
["bitfinex","BTCUSD",1769514586991,0.12193729,88108.0,88099.0,0.01140966]
["bitfinex","BTCUSD",1769514587135,0.12193729,88108.0,88100.0,0.01140952]
["bitfinex","BTCUSD",1769514587339,0.12193729,88108.0,88096.0,0.02276078]
["bitfinex","BTCUSD",1769514588486,0.12193729,88108.0,88096.0,0.079517]
["bitfinex","BTCUSD",1769514588696,0.12193729,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769514588910,0.12193729,88108.0,88098.0,0.01570592]
["bitfinex","BTCUSD",1769514589114,0.12193729,88108.0,88097.0,0.01570592]
["bitfinex","BTCUSD",1769514589567,0.0242678,88104.0,88080.0,0.000151]
["bitfinex","BTCUSD",1769514589779,0.000151,88112.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514589780,0.0242678,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514590001,0.0242678,88094.0,88081.0,0.06811891]
["bitfinex","BTCUSD",1769514590221,0.09766949,88091.0,88080.0,0.000151]
["bitfinex","BTCUSD",1769514590441,0.09766949,88089.0,88080.0,0.000151]
["bitfinex","BTCUSD",1769514591498,0.0242678,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514591499,0.0242678,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514591728,0.0242678,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769514591933,0.0242678,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769514592053,0.0242678,88084.0,88074.0,0.06812428]
["bitfinex","BTCUSD",1769514592262,0.0242678,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514592459,0.0179329,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514592658,0.000151,88103.0,88091.0,0.02436715]
["bitfinex","BTCUSD",1769514595916,0.13519723,88103.0,88091.0,0.02436715]
["bitfinex","BTCUSD",1769514596115,0.0179329,88102.0,88091.0,0.02436715]
["bitfinex","BTCUSD",1769514599515,0.0179329,88102.0,88091.0,1e-08]
["bitfinex","BTCUSD",1769514599720,0.09392938,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514599923,0.0179329,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514600277,0.0179329,88100.0,88087.0,0.06811388]
["bitfinex","BTCUSD",1769514600495,0.0179329,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514600864,0.09392938,88101.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514601892,0.0179329,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514603812,0.0179329,88100.0,88090.0,0.27060081]
["bitfinex","BTCUSD",1769514611125,0.000151,88103.0,88091.0,0.02928662]
["bitfinex","BTCUSD",1769514611560,0.000151,88103.0,88091.0,0.01793473]
["bitfinex","BTCUSD",1769514612776,0.03206527,88091.0,88090.0,0.29373412]
["bitfinex","BTCUSD",1769514612979,0.03206527,88091.0,88090.0,0.02313331]
["bitfinex","BTCUSD",1769514614439,0.03206527,88091.0,88089.0,0.0681127]
["bitfinex","BTCUSD",1769514614664,0.000151,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514614869,0.000151,88103.0,88089.0,0.06811273]
["bitfinex","BTCUSD",1769514615433,0.000151,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514616761,0.000151,88103.0,88090.0,0.28249932]
["bitfinex","BTCUSD",1769514617206,0.000151,88103.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514618697,0.000151,88103.0,88090.0,0.27049336]
["bitfinex","BTCUSD",1769514623343,0.11647029,88104.0,88090.0,0.27049336]
["bitfinex","BTCUSD",1769514624690,0.02394287,88103.0,88090.0,0.27049336]
["bitfinex","BTCUSD",1769514627883,0.01793473,88102.0,88090.0,0.27049336]
["bitfinex","BTCUSD",1769514628086,0.01793473,88102.0,88090.0,0.27016645]
["bitfinex","BTCUSD",1769514628263,0.01793473,88102.0,88090.0,0.26951263]
["bitfinex","BTCUSD",1769514628468,0.0418776,88102.0,88090.0,0.26951263]
["bitfinex","BTCUSD",1769514628668,0.01793473,88102.0,88090.0,0.26951263]
["bitfinex","BTCUSD",1769514628883,0.02394287,88101.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514629133,0.01793473,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514629489,0.01793473,88100.0,88090.0,0.27082039]
["bitfinex","BTCUSD",1769514630823,0.0418776,88100.0,88090.0,0.27082039]
["bitfinex","BTCUSD",1769514633365,0.0418776,88100.0,88090.0,0.28217241]
["bitfinex","BTCUSD",1769514633713,0.0418776,88100.0,88090.0,0.27082039]
["bitfinex","BTCUSD",1769514634484,0.0418776,88100.0,88090.0,0.27049351]
["bitfinex","BTCUSD",1769514634690,0.0418776,88100.0,88090.0,0.27016664]
["bitfinex","BTCUSD",1769514639486,0.0418776,88100.0,88091.0,0.00113514]
["bitfinex","BTCUSD",1769514641192,0.0418776,88100.0,88089.0,0.06811263]
["bitfinex","BTCUSD",1769514641552,0.0418776,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514642032,0.0418776,88100.0,88090.0,0.28249932]
["bitfinex","BTCUSD",1769514642443,0.0418776,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514643043,0.0418776,88100.0,88090.0,0.28249932]
["bitfinex","BTCUSD",1769514643400,0.0418776,88100.0,88090.0,0.2711473]
["bitfinex","BTCUSD",1769514649566,0.0418776,88100.0,88090.0,0.2143473]
["bitfinex","BTCUSD",1769514649762,0.0418776,88100.0,88090.0,0.27106879]
["bitfinex","BTCUSD",1769514652251,0.0418776,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514652449,0.0418776,88100.0,88087.0,0.06811432]
["bitfinex","BTCUSD",1769514652743,0.0418776,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514653265,0.01793473,88100.0,88084.0,0.10271577]
["bitfinex","BTCUSD",1769514653451,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514653682,0.02394287,88099.0,88084.0,0.17083207]
["bitfinex","BTCUSD",1769514655011,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514655374,0.02394287,88099.0,88084.0,0.11406856]
["bitfinex","BTCUSD",1769514655939,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514656894,0.02394287,88099.0,88085.0,0.06811599]
["bitfinex","BTCUSD",1769514657254,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514657464,0.02394287,88099.0,88085.0,0.06811577]
["bitfinex","BTCUSD",1769514657866,0.02394287,88099.0,88086.0,0.06811514]
["bitfinex","BTCUSD",1769514658981,0.02394287,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514659603,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514659915,0.02394287,88099.0,88085.0,0.06811564]
["bitfinex","BTCUSD",1769514660284,0.02394287,88099.0,88086.0,0.06811524]
["bitfinex","BTCUSD",1769514660494,0.02394287,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514661403,0.02394287,88099.0,88085.0,0.06811564]
["bitfinex","BTCUSD",1769514661939,0.02394287,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514662165,0.02394287,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514662336,0.02394287,88099.0,88085.0,0.01102586]
["bitfinex","BTCUSD",1769514662502,0.02394287,88099.0,88085.0,0.06778887]
["bitfinex","BTCUSD",1769514662705,0.02394287,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514663124,0.02394287,88099.0,88086.0,0.06811462]
["bitfinex","BTCUSD",1769514663299,0.02394287,88099.0,88087.0,0.05676197]
["bitfinex","BTCUSD",1769514663505,0.02394287,88099.0,88090.0,0.06811196]
["bitfinex","BTCUSD",1769514663724,0.01793473,88103.0,88090.0,0.06811196]
["bitfinex","BTCUSD",1769514663940,0.01793473,88103.0,88089.0,0.06811165]
["bitfinex","BTCUSD",1769514664298,0.04156883,88103.0,88089.0,0.06811165]
["bitfinex","BTCUSD",1769514664673,0.04156883,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514664816,0.04156883,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514665249,0.04156883,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514665683,0.04156883,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514666062,0.04156883,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514666289,0.04156883,88103.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1769514666694,0.04156883,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514666836,0.04156883,88103.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1769514667036,0.04156883,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514667566,0.04156883,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514667782,0.04156883,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514667989,0.04156883,88103.0,88086.0,0.11544439]
["bitfinex","BTCUSD",1769514668186,0.04156883,88103.0,88088.0,0.056761]
["bitfinex","BTCUSD",1769514668388,0.04156883,88103.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1769514668898,0.04156883,88103.0,88088.0,0.056761]
["bitfinex","BTCUSD",1769514669471,0.0236341,88102.0,88088.0,0.056761]
["bitfinex","BTCUSD",1769514669673,0.01793473,88101.0,88088.0,0.056761]
["bitfinex","BTCUSD",1769514670403,0.01793473,88101.0,88089.0,0.06811288]
["bitfinex","BTCUSD",1769514670587,0.01793473,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514671412,0.01793473,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514672007,0.01793473,88101.0,88086.0,0.10409185]
["bitfinex","BTCUSD",1769514672514,0.04156883,88101.0,88087.0,0.068114]
["bitfinex","BTCUSD",1769514676937,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514677894,0.04156883,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514678120,0.04156883,88101.0,88087.0,0.06811432]
["bitfinex","BTCUSD",1769514678318,0.04156883,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514679835,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514680501,0.04156883,88101.0,88086.0,0.17220685]
["bitfinex","BTCUSD",1769514680903,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514681097,0.04156883,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514681261,0.04156883,88101.0,88087.0,0.06811399]
["bitfinex","BTCUSD",1769514681464,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514682401,0.04156883,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514682603,0.04156883,88101.0,88087.0,0.06811446]
["bitfinex","BTCUSD",1769514682812,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514683612,0.04156883,88101.0,88086.0,0.17220691]
["bitfinex","BTCUSD",1769514683770,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514684555,0.04156883,88101.0,88087.0,0.06811446]
["bitfinex","BTCUSD",1769514684933,0.04156883,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514685326,0.04156883,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514686556,0.04156883,88101.0,88089.0,0.06811287]
["bitfinex","BTCUSD",1769514687176,0.04156883,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514687328,0.01793473,88101.0,88086.0,0.10409185]
["bitfinex","BTCUSD",1769514687531,0.02494397,88102.0,88086.0,0.16085422]
["bitfinex","BTCUSD",1769514687734,0.02494397,88100.0,88086.0,0.16085422]
["bitfinex","BTCUSD",1769514687916,0.01793473,88099.0,88086.0,0.16085422]
["bitfinex","BTCUSD",1769514688476,0.01793473,88099.0,88086.0,0.11544439]
["bitfinex","BTCUSD",1769514688948,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514689335,0.01793473,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514689858,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514690052,0.01793473,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514690258,0.01793473,88099.0,88086.0,0.17190687]
["bitfinex","BTCUSD",1769514690457,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514690856,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514691237,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514691436,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514691647,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514691829,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514692530,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514693030,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514694088,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514695989,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514697126,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514697310,0.01793473,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514697617,0.01793473,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514697770,0.0428787,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514699345,0.0428787,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514701085,0.0428787,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514701217,0.0428787,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514702082,0.0428787,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514703994,0.0428787,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514704174,0.0428787,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514704858,0.0428787,88099.0,88087.0,0.06811443]
["bitfinex","BTCUSD",1769514706118,0.0428787,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514706949,0.0428787,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514707237,0.0428787,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514707462,0.0428787,88099.0,88086.0,0.10379185]
["bitfinex","BTCUSD",1769514707739,0.0428787,88099.0,88086.0,0.11514439]
["bitfinex","BTCUSD",1769514708504,0.0428787,88099.0,88086.0,0.1719068]
["bitfinex","BTCUSD",1769514708729,0.0428787,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514709660,0.0428787,88099.0,88089.0,0.27105875]
["bitfinex","BTCUSD",1769514718122,0.0428787,88099.0,88089.0,0.2824109]
["bitfinex","BTCUSD",1769514718299,0.0428787,88099.0,88089.0,0.27105875]
["bitfinex","BTCUSD",1769514722155,0.01793473,88099.0,88089.0,0.27105875]
["bitfinex","BTCUSD",1769514722356,9.42e-05,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514722554,9.42e-05,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769514722778,0.09201742,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769514722984,0.0001454,88125.0,88110.0,0.09647093]
["bitfinex","BTCUSD",1769514723548,0.0001454,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514723757,0.00190309,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514726124,0.0001454,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514727014,0.00190309,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514727632,0.0001454,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514728231,0.00190309,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514730164,0.00190309,88125.0,88108.0,0.0238244]
["bitfinex","BTCUSD",1769514730785,0.00190309,88125.0,88108.0,0.02349753]
["bitfinex","BTCUSD",1769514734935,0.00190309,88125.0,88109.0,0.01058652]
["bitfinex","BTCUSD",1769514735501,0.00190309,88125.0,88109.0,0.01025965]
["bitfinex","BTCUSD",1769514736140,0.00190309,88125.0,88108.0,0.02349753]
["bitfinex","BTCUSD",1769514737119,0.0001454,88125.0,88109.0,0.01055846]
["bitfinex","BTCUSD",1769514737320,0.0001454,88125.0,88109.0,0.09647093]
["bitfinex","BTCUSD",1769514737568,0.0001454,88125.0,88111.0,0.0241513]
["bitfinex","BTCUSD",1769514737733,0.0001454,88125.0,88113.0,0.09647093]
["bitfinex","BTCUSD",1769514737948,0.0001454,88125.0,88114.0,0.03470916]
["bitfinex","BTCUSD",1769514738554,0.00222996,88125.0,88114.0,0.0241513]
["bitfinex","BTCUSD",1769514738754,0.00222996,88125.0,88107.0,0.36752968]
["bitfinex","BTCUSD",1769514738755,0.00222996,88125.0,88108.0,0.0241513]
["bitfinex","BTCUSD",1769514738955,0.0001454,88125.0,88109.0,0.03470975]
["bitfinex","BTCUSD",1769514741462,0.0001454,88125.0,88109.0,0.04605932]
["bitfinex","BTCUSD",1769514741819,0.0001454,88125.0,88109.0,0.14543064]
["bitfinex","BTCUSD",1769514742036,0.0001454,88125.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769514742235,0.0001454,88125.0,88111.0,0.01058222]
["bitfinex","BTCUSD",1769514742449,0.0001454,88125.0,88111.0,0.02193154]
["bitfinex","BTCUSD",1769514743410,0.0001454,88125.0,88113.0,0.02449129]
["bitfinex","BTCUSD",1769514743617,0.0001454,88125.0,88114.0,0.01058185]
["bitfinex","BTCUSD",1769514745315,0.0001454,88125.0,88114.0,0.01025498]
["bitfinex","BTCUSD",1769514745712,0.0001454,88125.0,88115.0,0.02416584]
["bitfinex","BTCUSD",1769514745970,0.0001454,88125.0,88116.0,0.00992787]
["bitfinex","BTCUSD",1769514746635,0.0001454,88125.0,88116.0,0.03409384]
["bitfinex","BTCUSD",1769514746834,0.0001454,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769514747063,0.0001454,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769514747258,0.0001454,88125.0,88116.0,0.04544251]
["bitfinex","BTCUSD",1769514747259,0.0001454,88125.0,88116.0,0.03409384]
["bitfinex","BTCUSD",1769514747627,0.0001454,88125.0,88116.0,0.04544251]
["bitfinex","BTCUSD",1769514747821,0.0001454,88125.0,88116.0,0.03409384]
["bitfinex","BTCUSD",1769514748468,0.0001454,88125.0,88118.0,0.06809017]
["bitfinex","BTCUSD",1769514748646,0.27105875,88140.0,88116.0,0.03409384]
["bitfinex","BTCUSD",1769514748647,0.02231706,88146.0,88125.0,0.02463808]
["bitfinex","BTCUSD",1769514748825,0.02409524,88148.0,88130.0,0.27105875]
["bitfinex","BTCUSD",1769514748826,0.11345736,88145.0,88130.0,0.27105875]
["bitfinex","BTCUSD",1769514749024,0.02409524,88146.0,88126.0,0.12425222]
["bitfinex","BTCUSD",1769514749248,0.12443394,88145.0,88126.0,0.12425222]
["bitfinex","BTCUSD",1769514749407,0.09760056,88144.0,88126.0,0.12425222]
["bitfinex","BTCUSD",1769514749609,0.00273814,88143.0,88126.0,0.12425222]
["bitfinex","BTCUSD",1769514750246,0.00273814,88149.0,88128.0,0.09975954]
["bitfinex","BTCUSD",1769514750444,0.09760056,88149.0,88130.0,0.02449268]
["bitfinex","BTCUSD",1769514750646,0.02683338,88148.0,88130.0,0.02449268]
["bitfinex","BTCUSD",1769514750827,0.1216958,88147.0,88130.0,0.02449268]
["bitfinex","BTCUSD",1769514751244,0.1216958,88147.0,88130.0,0.29555143]
["bitfinex","BTCUSD",1769514751471,0.1216958,88147.0,88130.0,0.36363262]
["bitfinex","BTCUSD",1769514751795,0.1216958,88147.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769514752013,0.0001454,88151.0,88132.0,0.09975954]
["bitfinex","BTCUSD",1769514752185,0.0001454,88151.0,88135.0,0.02449268]
["bitfinex","BTCUSD",1769514752406,0.0001454,88151.0,88137.0,0.02449268]
["bitfinex","BTCUSD",1769514752935,0.27105875,88150.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769514753073,0.09760056,88145.0,88124.0,0.01134819]
["bitfinex","BTCUSD",1769514753275,0.09760056,88143.0,88124.0,0.14694805]
["bitfinex","BTCUSD",1769514753494,0.09760056,88143.0,88125.0,0.09975954]
["bitfinex","BTCUSD",1769514753678,0.09760056,88143.0,88126.0,0.11110747]
["bitfinex","BTCUSD",1769514753884,0.00273814,88149.0,88129.0,0.09975954]
["bitfinex","BTCUSD",1769514754253,0.0001454,88151.0,88126.0,0.02269531]
["bitfinex","BTCUSD",1769514754254,0.09760056,88147.0,88126.0,0.02269531]
["bitfinex","BTCUSD",1769514754405,0.12443394,88146.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769514754723,0.12443394,88146.0,88127.0,0.03583994]
["bitfinex","BTCUSD",1769514755042,0.00273814,88146.0,88127.0,0.12425222]
["bitfinex","BTCUSD",1769514755334,0.09760056,88137.0,88120.0,0.0001454]
["bitfinex","BTCUSD",1769514755539,0.02409524,88134.0,88120.0,0.0114943]
["bitfinex","BTCUSD",1769514755761,0.09760056,88133.0,88120.0,0.0001454]
["bitfinex","BTCUSD",1769514756915,0.09760056,88133.0,88120.0,0.27120415]
["bitfinex","BTCUSD",1769514757331,0.09760056,88133.0,88120.0,0.0001454]
["bitfinex","BTCUSD",1769514757965,0.09760056,88133.0,88120.0,0.01149356]
["bitfinex","BTCUSD",1769514758164,0.09760056,88133.0,88120.0,0.0001454]
["bitfinex","BTCUSD",1769514759096,0.02409524,88132.0,88120.0,0.0001454]
["bitfinex","BTCUSD",1769514759275,0.02409524,88132.0,88113.0,0.01135003]
["bitfinex","BTCUSD",1769514759276,0.09760056,88127.0,88113.0,0.01135003]
["bitfinex","BTCUSD",1769514759636,0.09760056,88125.0,88111.0,0.01149543]
["bitfinex","BTCUSD",1769514759787,0.09760056,88121.0,88106.0,0.01159258]
["bitfinex","BTCUSD",1769514759988,0.09760056,88121.0,88103.0,0.05689676]
["bitfinex","BTCUSD",1769514759989,0.09760056,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514760187,0.000107,88125.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514760188,0.09760056,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769514760392,0.09760056,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769514760579,0.09760056,88115.0,88101.0,0.1279106]
["bitfinex","BTCUSD",1769514760785,0.09760056,88115.0,88101.0,0.11656]
["bitfinex","BTCUSD",1769514760962,0.09760056,88113.0,88101.0,0.11656]
["bitfinex","BTCUSD",1769514761169,0.1216958,88112.0,88101.0,0.11656]
["bitfinex","BTCUSD",1769514762373,0.02409524,88111.0,88101.0,0.11656]
["bitfinex","BTCUSD",1769514762573,0.02409524,88111.0,88100.0,0.27105875]
["bitfinex","BTCUSD",1769514762774,0.02409524,88111.0,88095.0,0.02449268]
["bitfinex","BTCUSD",1769514762976,0.02409524,88109.0,88094.0,0.10795794]
["bitfinex","BTCUSD",1769514763239,0.1216958,88109.0,88094.0,0.01954991]
["bitfinex","BTCUSD",1769514763439,0.1216958,88109.0,88093.0,0.01955012]
["bitfinex","BTCUSD",1769514763440,0.02409524,88108.0,88093.0,0.01955012]
["bitfinex","BTCUSD",1769514763619,0.02409524,88106.0,88093.0,0.01955012]
["bitfinex","BTCUSD",1769514763802,0.02409524,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769514764001,0.02409524,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514764420,0.02409524,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514764617,0.09760056,88118.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769514764817,0.09760056,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769514765020,0.09760056,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769514765246,0.02409524,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769514765448,0.02409524,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514765758,0.1216958,88113.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769514766478,0.1216958,88113.0,88100.0,0.27105875]
["bitfinex","BTCUSD",1769514768047,0.1216958,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514768346,0.10977014,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514769513,0.10977014,88112.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514769673,0.10977014,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514771393,0.10977014,88112.0,88094.0,0.0780546]
["bitfinex","BTCUSD",1769514771595,0.10977014,88112.0,88095.0,0.05675667]
["bitfinex","BTCUSD",1769514771823,0.09760056,88112.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769514771995,0.09760056,88112.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514772212,0.09760056,88112.0,88096.0,0.12425222]
["bitfinex","BTCUSD",1769514775020,0.09760056,88112.0,88096.0,0.13560347]
["bitfinex","BTCUSD",1769514775234,0.00273814,88119.0,88097.0,0.06810618]
["bitfinex","BTCUSD",1769514775426,0.02483982,88122.0,88100.0,0.27101117]
["bitfinex","BTCUSD",1769514775629,0.09212381,88118.0,88091.0,0.02448516]
["bitfinex","BTCUSD",1769514775888,0.02483982,88115.0,88092.0,0.00992285]
["bitfinex","BTCUSD",1769514776046,0.02483982,88113.0,88092.0,0.02127461]
["bitfinex","BTCUSD",1769514776244,0.02483982,88111.0,88092.0,0.02127461]
["bitfinex","BTCUSD",1769514776590,0.09212381,88110.0,88092.0,0.02127461]
["bitfinex","BTCUSD",1769514776792,0.09212381,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514776942,0.10382017,88110.0,88094.0,0.02127413]
["bitfinex","BTCUSD",1769514777790,0.10382017,88110.0,88094.0,0.00992262]
["bitfinex","BTCUSD",1769514780695,0.10382017,88110.0,88094.0,0.02127413]
["bitfinex","BTCUSD",1769514780909,0.10382017,88110.0,88094.0,0.00992262]
["bitfinex","BTCUSD",1769514782107,0.10382017,88110.0,88094.0,0.02127413]
["bitfinex","BTCUSD",1769514782285,0.012866,88109.0,88094.0,0.02127413]
["bitfinex","BTCUSD",1769514782494,0.012866,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769514783095,0.012866,88109.0,88095.0,0.02448516]
["bitfinex","BTCUSD",1769514793298,0.09212381,88108.0,88095.0,0.02448516]
["bitfinex","BTCUSD",1769514793470,0.09212381,88108.0,88090.0,0.27112667]
["bitfinex","BTCUSD",1769514793635,0.10262279,88108.0,88090.0,0.27112667]
["bitfinex","BTCUSD",1769514793834,0.10262279,88108.0,88090.0,0.29931908]
["bitfinex","BTCUSD",1769514794255,0.10262279,88108.0,88091.0,0.02819241]
["bitfinex","BTCUSD",1769514801748,0.27101117,88101.0,88078.0,0.09214909]
["bitfinex","BTCUSD",1769514801947,0.02710112,88100.0,88082.0,0.02305528]
["bitfinex","BTCUSD",1769514802094,0.10015584,88099.0,88082.0,0.02305528]
["bitfinex","BTCUSD",1769514802808,0.10015584,88099.0,88080.0,0.27101117]
["bitfinex","BTCUSD",1769514802996,0.10015584,88097.0,88080.0,0.27101117]
["bitfinex","BTCUSD",1769514804206,0.10015584,88097.0,88080.0,0.29416334]
["bitfinex","BTCUSD",1769514804400,0.03749817,88096.0,88080.0,0.29416334]
["bitfinex","BTCUSD",1769514806242,0.13787547,88096.0,88080.0,0.27101117]
["bitfinex","BTCUSD",1769514806420,0.13787547,88096.0,88081.0,0.02315217]
["bitfinex","BTCUSD",1769514809459,0.1003773,88096.0,88081.0,0.02315217]
["bitfinex","BTCUSD",1769514816892,0.1003773,88096.0,88077.0,0.0002225]
["bitfinex","BTCUSD",1769514817093,0.00273814,88095.0,88077.0,0.0002225]
["bitfinex","BTCUSD",1769514817292,0.1003773,88094.0,88077.0,0.0002225]
["bitfinex","BTCUSD",1769514819917,0.1003773,88094.0,88077.0,0.0449588]
["bitfinex","BTCUSD",1769514820278,0.03741266,88093.0,88077.0,0.0449588]
["bitfinex","BTCUSD",1769514820773,0.13778996,88093.0,88077.0,0.0449588]
["bitfinex","BTCUSD",1769514822282,0.13778996,88093.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514822283,0.1003773,88092.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514826185,0.1003773,88090.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514826409,0.01405281,88089.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514826606,0.1003773,88090.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514830603,0.00273814,88089.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514833240,0.1003773,88088.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514837252,0.00273814,88087.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514838516,0.00273814,88092.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514838702,0.01332618,88091.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514838905,0.00273814,88090.0,88077.0,0.0003165]
["bitfinex","BTCUSD",1769514839153,0.00273814,88090.0,88077.0,0.09978878]
["bitfinex","BTCUSD",1769514839577,0.00273814,88090.0,88077.0,0.02982878]
["bitfinex","BTCUSD",1769514842082,0.00273814,88090.0,88076.0,0.02284485]
["bitfinex","BTCUSD",1769514842281,0.01045895,88090.0,88076.0,0.02284485]
["bitfinex","BTCUSD",1769514847498,0.28163735,88090.0,88076.0,0.02284485]
["bitfinex","BTCUSD",1769514847636,0.37201017,88090.0,88073.0,0.01]
["bitfinex","BTCUSD",1769514848862,0.00273814,88089.0,88073.0,0.01]
["bitfinex","BTCUSD",1769514849966,0.00273814,88089.0,88073.0,0.10947228]
["bitfinex","BTCUSD",1769514850166,0.03984794,88088.0,88073.0,0.10947228]
["bitfinex","BTCUSD",1769514850370,0.00273814,88087.0,88073.0,0.10947228]
["bitfinex","BTCUSD",1769514854952,0.0958491,88087.0,88073.0,0.01]
["bitfinex","BTCUSD",1769514859826,0.0958491,88087.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769514867764,0.00273814,88087.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769514868087,0.04366028,88086.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769514868286,0.00273814,88085.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769514868867,0.00772081,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769514869069,0.01049898,88108.0,88090.0,0.00726186]
["bitfinex","BTCUSD",1769514869315,0.11364785,88106.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514869510,0.11364785,88105.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514869719,0.11364785,88104.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514869917,0.11664,88109.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514869918,0.11364785,88103.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514870162,0.11664,88109.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514870284,0.11361997,88106.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514870486,0.11361997,88105.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514870706,0.11361997,88104.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514870905,0.02497747,88107.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514871105,0.16403819,88106.0,88090.0,0.09891522]
["bitfinex","BTCUSD",1769514871308,0.05041822,88106.0,88086.0,0.02349717]
["bitfinex","BTCUSD",1769514871541,0.11360048,88105.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514871746,0.05041822,88106.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514872927,0.07523269,88106.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514873135,0.05546004,88105.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514874800,0.02481447,88104.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514876027,0.2711784,88100.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514877026,0.02481447,88104.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514878434,0.02481447,88103.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514879437,0.02489298,88102.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514880748,0.02489298,88102.0,88083.0,0.09165336]
["bitfinex","BTCUSD",1769514880955,0.02489298,88102.0,88084.0,0.10376391]
["bitfinex","BTCUSD",1769514882514,0.2711784,88100.0,88084.0,0.10376391]
["bitfinex","BTCUSD",1769514884546,0.03613604,88101.0,88084.0,0.10376391]
["bitfinex","BTCUSD",1769514885220,0.2711784,88100.0,88084.0,0.10376391]
["bitfinex","BTCUSD",1769514885382,0.30956334,88100.0,88084.0,0.10376391]
["bitfinex","BTCUSD",1769514890456,0.30956334,88100.0,88085.0,0.09165336]
["bitfinex","BTCUSD",1769514890710,0.30956334,88100.0,88086.0,0.01355675]
["bitfinex","BTCUSD",1769514890940,0.03838494,88100.0,88087.0,0.09165336]
["bitfinex","BTCUSD",1769514891123,0.03838494,88100.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514893087,0.27109002,88110.0,88088.0,0.09165336]
["bitfinex","BTCUSD",1769514893302,0.29881834,88134.0,88094.0,0.09165336]
["bitfinex","BTCUSD",1769514893303,0.11355213,88109.0,88094.0,0.09165336]
["bitfinex","BTCUSD",1769514893513,0.11355213,88108.0,88094.0,0.09165336]
["bitfinex","BTCUSD",1769514893717,0.03736715,88109.0,88094.0,0.09165336]
["bitfinex","BTCUSD",1769514893865,0.05187818,88108.0,88094.0,0.09165336]
["bitfinex","BTCUSD",1769514894663,0.05187818,88114.0,88094.0,0.10300487]
["bitfinex","BTCUSD",1769514894870,0.05412689,88112.0,88093.0,0.06810927]
["bitfinex","BTCUSD",1769514895064,0.09138634,88115.0,88094.0,0.16713108]
["bitfinex","BTCUSD",1769514895065,0.05412689,88110.0,88094.0,0.16713108]
["bitfinex","BTCUSD",1769514895337,0.11355596,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769514895609,0.05412689,88110.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514895795,0.0002148,88116.0,88098.0,0.05675468]
["bitfinex","BTCUSD",1769514895992,0.11356113,88115.0,88099.0,0.09902216]
["bitfinex","BTCUSD",1769514896246,0.0002148,88116.0,88099.0,0.09902216]
["bitfinex","BTCUSD",1769514896686,0.05434169,88116.0,88090.0,0.28244204]
["bitfinex","BTCUSD",1769514896867,0.05637593,88109.0,88091.0,0.09902216]
["bitfinex","BTCUSD",1769514897219,0.05637593,88109.0,88091.0,0.11149709]
["bitfinex","BTCUSD",1769514897427,0.05637593,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769514897630,0.05637593,88109.0,88092.0,0.11037392]
["bitfinex","BTCUSD",1769514897834,0.01558976,88108.0,88092.0,0.11037392]
["bitfinex","BTCUSD",1769514898036,0.01558976,88108.0,88092.0,0.09902216]
["bitfinex","BTCUSD",1769514898640,0.01558976,88108.0,88092.0,0.11037392]
["bitfinex","BTCUSD",1769514899161,0.01558976,88108.0,88093.0,0.01326529]
["bitfinex","BTCUSD",1769514899360,0.01558976,88108.0,88093.0,0.09902216]
["bitfinex","BTCUSD",1769514899693,0.00719657,88107.0,88093.0,0.09902216]
["bitfinex","BTCUSD",1769514903130,0.05637593,88109.0,88093.0,0.09902216]
["bitfinex","BTCUSD",1769514910679,0.05637593,88109.0,88094.0,0.0125929]
["bitfinex","BTCUSD",1769514910895,0.05637593,88109.0,88093.0,0.09902216]
["bitfinex","BTCUSD",1769514915809,0.05637593,88109.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514916193,0.05637593,88109.0,88096.0,0.01258117]
["bitfinex","BTCUSD",1769514916411,0.05637593,88109.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514916612,0.09952164,88115.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514916613,0.01558976,88108.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514916860,0.07871223,88108.0,88095.0,0.09902216]
["bitfinex","BTCUSD",1769514920882,0.07871223,88108.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769514920883,0.07871223,88108.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514921102,0.06312247,88104.0,88083.0,0.09902216]
["bitfinex","BTCUSD",1769514921507,0.06312247,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514921705,0.06312247,88104.0,88086.0,0.09616867]
["bitfinex","BTCUSD",1769514922683,0.06312247,88104.0,88086.0,0.10752121]
["bitfinex","BTCUSD",1769514923269,0.06312247,88104.0,88086.0,0.09616867]
["bitfinex","BTCUSD",1769514924890,0.06312247,88104.0,88086.0,0.10752121]
["bitfinex","BTCUSD",1769514925094,0.0312226,88103.0,88086.0,0.09616867]
["bitfinex","BTCUSD",1769514925519,0.06312247,88104.0,88086.0,0.09616867]
["bitfinex","BTCUSD",1769514926339,0.06312247,88104.0,88087.0,0.09858185]
["bitfinex","BTCUSD",1769514926488,0.06312247,88104.0,88087.0,0.10993426]
["bitfinex","BTCUSD",1769514927561,0.06312247,88104.0,88088.0,0.09858185]
["bitfinex","BTCUSD",1769514927761,0.06312247,88104.0,88088.0,0.10993413]
["bitfinex","BTCUSD",1769514928141,0.06312247,88104.0,88089.0,0.09858185]
["bitfinex","BTCUSD",1769514928354,0.06312247,88104.0,88091.0,0.09858185]
["bitfinex","BTCUSD",1769514929357,0.06312247,88104.0,88091.0,0.10993374]
["bitfinex","BTCUSD",1769514929538,0.01558976,88108.0,88094.0,0.06810864]
["bitfinex","BTCUSD",1769514929738,0.01558976,88108.0,88095.0,0.0240368]
["bitfinex","BTCUSD",1769514929947,0.19032973,88116.0,88099.0,0.09858185]
["bitfinex","BTCUSD",1769514930156,0.17451154,88115.0,88100.0,0.01268471]
["bitfinex","BTCUSD",1769514930396,0.06087357,88115.0,88100.0,0.01268471]
["bitfinex","BTCUSD",1769514930601,0.06087357,88115.0,88100.0,0.28377473]
["bitfinex","BTCUSD",1769514930799,0.06087357,88115.0,88100.0,0.27109002]
["bitfinex","BTCUSD",1769514933985,0.06087357,88115.0,88099.0,0.09858185]
["bitfinex","BTCUSD",1769514934190,0.06087357,88115.0,88100.0,0.01266854]
["bitfinex","BTCUSD",1769514935636,0.0002148,88116.0,88102.0,0.09858185]
["bitfinex","BTCUSD",1769514935835,0.0002148,88116.0,88106.0,0.10993181]
["bitfinex","BTCUSD",1769514936831,0.0002148,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769514937232,0.0002148,88116.0,88108.0,0.09858185]
["bitfinex","BTCUSD",1769514940958,0.00726186,88108.0,88100.0,0.36967187]
["bitfinex","BTCUSD",1769514941161,0.0002148,88116.0,88101.0,0.09858185]
["bitfinex","BTCUSD",1769514941824,0.0002148,88116.0,88101.0,0.10993245]
["bitfinex","BTCUSD",1769514942207,0.0002148,88116.0,88101.0,0.09858185]
["bitfinex","BTCUSD",1769514942408,0.05637583,88114.0,88101.0,0.09858185]
["bitfinex","BTCUSD",1769514945012,0.09044688,88108.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514945225,0.05484513,88105.0,88084.0,0.10993464]
["bitfinex","BTCUSD",1769514945421,0.09044688,88102.0,88084.0,0.10993464]
["bitfinex","BTCUSD",1769514945650,0.05484513,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769514945811,0.05484513,88101.0,88085.0,0.06811581]
["bitfinex","BTCUSD",1769514946022,0.05484513,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514946575,0.05484513,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514947419,0.05484513,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514947716,0.05484513,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514947919,0.05484513,88101.0,88087.0,0.06811425]
["bitfinex","BTCUSD",1769514948119,0.05484513,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769514948362,0.05484513,88101.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514948774,0.05484513,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514948981,0.05484513,88101.0,88088.0,0.06811349]
["bitfinex","BTCUSD",1769514949197,0.05484513,88101.0,88089.0,0.01260004]
["bitfinex","BTCUSD",1769514949385,0.06937433,88101.0,88089.0,0.01260004]
["bitfinex","BTCUSD",1769514949788,0.06937433,88101.0,88089.0,0.0807127]
["bitfinex","BTCUSD",1769514950736,0.06937433,88101.0,88089.0,0.02395219]
["bitfinex","BTCUSD",1769514951056,0.06937433,88101.0,88089.0,0.08071273]
["bitfinex","BTCUSD",1769514951261,0.06937433,88101.0,88089.0,0.08071288]
["bitfinex","BTCUSD",1769514951462,0.06937433,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769514951708,0.06937433,88101.0,88091.0,0.0126341]
["bitfinex","BTCUSD",1769514951904,0.04305213,88114.0,88094.0,0.09858185]
["bitfinex","BTCUSD",1769514952104,0.04305213,88114.0,88098.0,0.09858185]
["bitfinex","BTCUSD",1769514952327,0.04305213,88114.0,88099.0,0.01376804]
["bitfinex","BTCUSD",1769514952731,0.04305213,88114.0,88100.0,0.27109002]
["bitfinex","BTCUSD",1769514953570,0.04305213,88114.0,88098.0,0.09858185]
["bitfinex","BTCUSD",1769514953777,0.04305213,88114.0,88099.0,0.01263295]
["bitfinex","BTCUSD",1769514957465,0.04305213,88114.0,88098.0,0.09858185]
["bitfinex","BTCUSD",1769514958084,0.03270107,88113.0,88098.0,0.09858185]
["bitfinex","BTCUSD",1769514962450,0.03270107,88113.0,88099.0,0.01278725]
["bitfinex","BTCUSD",1769514966300,0.03580428,88111.0,88099.0,0.01278725]
["bitfinex","BTCUSD",1769514967367,0.03580428,88111.0,88095.0,0.01727836]
["bitfinex","BTCUSD",1769514967530,0.03580428,88111.0,88094.0,0.0172796]
["bitfinex","BTCUSD",1769514967930,0.03580428,88111.0,88094.0,0.12288506]
["bitfinex","BTCUSD",1769514968368,0.03580428,88111.0,88094.0,0.09425395]
["bitfinex","BTCUSD",1769514969422,0.03580428,88111.0,88094.0,0.10940614]
["bitfinex","BTCUSD",1769514969624,0.03580428,88111.0,88094.0,0.12075765]
["bitfinex","BTCUSD",1769514970246,0.03580428,88111.0,88094.0,0.10940614]
["bitfinex","BTCUSD",1769514973347,0.03580428,88111.0,88094.0,0.12075765]
["bitfinex","BTCUSD",1769514973629,0.03580428,88111.0,88094.0,0.10940614]
["bitfinex","BTCUSD",1769514979315,0.03580428,88111.0,88094.0,0.12075765]
["bitfinex","BTCUSD",1769514979660,0.03580428,88111.0,88094.0,0.10940614]
["bitfinex","BTCUSD",1769514980076,0.03580428,88111.0,88094.0,0.09425395]
["bitfinex","BTCUSD",1769514981086,0.04288215,88110.0,88094.0,0.09425395]
["bitfinex","BTCUSD",1769514981744,0.04288215,88110.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514981745,0.04288215,88107.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769514981944,0.09383179,88105.0,88085.0,0.06811563]
["bitfinex","BTCUSD",1769514982101,0.04288215,88104.0,88085.0,0.16329477]
["bitfinex","BTCUSD",1769514982555,0.04288215,88104.0,88086.0,0.10653168]
["bitfinex","BTCUSD",1769514982758,0.08365447,88103.0,88086.0,0.10653168]
["bitfinex","BTCUSD",1769514982932,0.04288215,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769514983136,0.04288215,88102.0,88087.0,0.10653155]
["bitfinex","BTCUSD",1769514983779,0.04288215,88102.0,88087.0,0.09517914]
["bitfinex","BTCUSD",1769514983991,0.04288215,88102.0,88087.0,0.10653155]
["bitfinex","BTCUSD",1769514985804,0.04288215,88102.0,88087.0,0.09517914]
["bitfinex","BTCUSD",1769514986013,0.04288215,88102.0,88087.0,0.10653155]
["bitfinex","BTCUSD",1769514986454,0.04288215,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769514986654,0.05655354,88102.0,88087.0,0.16329345]
["bitfinex","BTCUSD",1769514986931,0.04288215,88102.0,88090.0,0.27100922]
["bitfinex","BTCUSD",1769514988463,0.04288215,88102.0,88087.0,0.09517914]
["bitfinex","BTCUSD",1769514989743,0.03838429,88100.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769514990609,0.03838429,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769514991007,0.03838429,88100.0,88083.0,0.06811752]
["bitfinex","BTCUSD",1769514991234,0.03838429,88100.0,88084.0,0.09149175]
["bitfinex","BTCUSD",1769514991544,0.01347205,88099.0,88084.0,0.09149175]
["bitfinex","BTCUSD",1769514991731,0.04442781,88099.0,88084.0,0.09149175]
["bitfinex","BTCUSD",1769514991933,0.04442781,88099.0,88032.0,0.39837425]
["bitfinex","BTCUSD",1769514991934,0.09633617,88097.0,88075.0,0.1028457]
["bitfinex","BTCUSD",1769514992110,0.03095576,88094.0,88077.0,0.06812196]
["bitfinex","BTCUSD",1769514992314,0.03095576,88092.0,88077.0,0.06812196]
["bitfinex","BTCUSD",1769514992516,0.03095576,88092.0,88078.0,0.06812133]
["bitfinex","BTCUSD",1769514992761,0.02251334,88090.0,88076.0,0.0002241]
["bitfinex","BTCUSD",1769514992931,0.09633617,88088.0,88076.0,0.0002241]
["bitfinex","BTCUSD",1769514993110,0.02251334,88086.0,88076.0,0.0002241]
["bitfinex","BTCUSD",1769514993318,0.02844813,88098.0,88076.0,0.0002241]
["bitfinex","BTCUSD",1769514993319,0.02251334,88084.0,88076.0,0.0002241]
["bitfinex","BTCUSD",1769514997173,0.02251334,88084.0,88076.0,9.899e-05]
["bitfinex","BTCUSD",1769514997395,0.02251334,88084.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769515000965,0.09633617,88085.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769515001119,0.01188495,88084.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769515005195,0.10822112,88084.0,88073.0,0.0099]
["bitfinex","BTCUSD",1769515005399,0.10822112,88084.0,88073.0,0.00957312]
["bitfinex","BTCUSD",1769515010082,0.10822112,88084.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515012505,0.01188495,88084.0,88074.0,0.02417187]
["bitfinex","BTCUSD",1769515012657,0.00613412,88095.0,88076.0,0.00310281]
["bitfinex","BTCUSD",1769515012854,0.09633617,88094.0,88076.0,0.00310281]
["bitfinex","BTCUSD",1769515013240,0.0001463,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769515013355,0.0001463,88098.0,88087.0,0.03552428]
["bitfinex","BTCUSD",1769515013553,0.0001463,88098.0,88088.0,0.28240247]
["bitfinex","BTCUSD",1769515013758,0.0001463,88098.0,88095.0,0.06810797]
["bitfinex","BTCUSD",1769515013962,0.0001463,88107.0,88095.0,0.03552325]
["bitfinex","BTCUSD",1769515014216,0.0001463,88107.0,88095.0,0.02417187]
["bitfinex","BTCUSD",1769515017432,0.0001463,88107.0,88095.0,0.03552325]
["bitfinex","BTCUSD",1769515017594,0.0001463,88107.0,88095.0,0.02417187]
["bitfinex","BTCUSD",1769515017975,0.0001463,88107.0,88095.0,0.03552325]
["bitfinex","BTCUSD",1769515018479,0.0001463,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769515019188,0.0001463,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769515019690,0.0001463,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769515020221,0.0001463,88107.0,88095.0,0.09228011]
["bitfinex","BTCUSD",1769515021513,0.0001463,88107.0,88095.0,0.02343617]
["bitfinex","BTCUSD",1769515022837,0.0001463,88107.0,88095.0,0.03478755]
["bitfinex","BTCUSD",1769515024343,0.0001463,88107.0,88095.0,0.02343617]
["bitfinex","BTCUSD",1769515024700,0.0001463,88107.0,88092.0,0.09149175]
["bitfinex","BTCUSD",1769515025228,0.0001463,88107.0,88092.0,0.11609785]
["bitfinex","BTCUSD",1769515028084,0.0001463,88107.0,88092.0,0.12744961]
["bitfinex","BTCUSD",1769515028232,0.0001463,88107.0,88092.0,0.11609785]
["bitfinex","BTCUSD",1769515029773,0.01225678,88107.0,88092.0,0.0246061]
["bitfinex","BTCUSD",1769515029973,0.10844513,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769515030173,0.10844513,88092.0,88074.0,0.0246061]
["bitfinex","BTCUSD",1769515030370,0.12283358,88090.0,88073.0,0.06812531]
["bitfinex","BTCUSD",1769515030727,0.12283358,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769515030879,0.12283358,88090.0,88074.0,0.06812434]
["bitfinex","BTCUSD",1769515031046,0.12283358,88090.0,88073.0,0.01135425]
["bitfinex","BTCUSD",1769515031638,0.12283358,88090.0,88073.0,0.06812512]
["bitfinex","BTCUSD",1769515031847,0.12283358,88090.0,88074.0,0.06812435]
["bitfinex","BTCUSD",1769515032002,0.12283358,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769515032197,0.12283358,88090.0,88073.0,0.01135425]
["bitfinex","BTCUSD",1769515032401,0.12283358,88090.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515034065,0.02438845,88087.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515034227,0.07286597,88101.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515034228,0.12283358,88086.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515034430,0.01228336,88085.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515036137,0.09844513,88085.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515039663,0.12283358,88085.0,88073.0,4e-08]
["bitfinex","BTCUSD",1769515047060,0.09844513,88085.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515047263,0.09071418,88083.0,88070.0,0.27105019]
["bitfinex","BTCUSD",1769515047457,0.09071418,88083.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515047458,0.01136682,88082.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515048501,0.01136682,88082.0,88067.0,0.01150129]
["bitfinex","BTCUSD",1769515048707,0.01136682,88082.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515049877,0.01136682,88082.0,88067.0,0.0241276]
["bitfinex","BTCUSD",1769515050685,0.102081,88082.0,88067.0,0.0241276]
["bitfinex","BTCUSD",1769515050879,0.02295406,88084.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515050880,0.09071418,88080.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515056650,0.09071418,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769515057207,0.09071418,88080.0,88067.0,0.06827608]
["bitfinex","BTCUSD",1769515057768,0.09071418,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769515057970,0.09071418,88080.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515058220,0.10333136,88080.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515058466,0.10333136,88080.0,88067.0,0.01150129]
["bitfinex","BTCUSD",1769515058677,0.10333136,88080.0,88067.0,0.0001463]
["bitfinex","BTCUSD",1769515058928,0.10333136,88080.0,88053.0,0.0239813]
["bitfinex","BTCUSD",1769515058929,0.10071418,88066.0,88053.0,0.0239813]
["bitfinex","BTCUSD",1769515059166,0.10071418,88066.0,88050.0,0.0001463]
["bitfinex","BTCUSD",1769515059167,0.09071418,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769515059373,0.09071418,88065.0,88050.0,0.0001463]
["bitfinex","BTCUSD",1769515059578,0.09071418,88061.0,88050.0,0.0001463]
["bitfinex","BTCUSD",1769515060021,0.09071418,88061.0,88040.0,0.28240866]
["bitfinex","BTCUSD",1769515060022,0.09071418,88061.0,88042.0,0.06997187]
["bitfinex","BTCUSD",1769515060234,0.09071418,88061.0,88028.0,0.22719807]
["bitfinex","BTCUSD",1769515060235,0.02295406,88057.0,88028.0,0.09409947]
["bitfinex","BTCUSD",1769515060462,0.02295406,88053.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769515060662,0.02295406,88049.0,88030.0,0.33920866]
["bitfinex","BTCUSD",1769515060881,0.09071418,88046.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515061089,0.11366824,88046.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515061294,0.01136682,88045.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515061504,0.11366824,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515061733,0.11366824,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515061942,0.11366824,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515062364,0.11366824,88044.0,88030.0,0.28240995]
["bitfinex","BTCUSD",1769515062573,0.11366824,88044.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515063222,0.11366824,88044.0,88030.0,0.28240995]
["bitfinex","BTCUSD",1769515063427,0.11366824,88044.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515064598,0.11366824,88044.0,88030.0,0.27086961]
["bitfinex","BTCUSD",1769515065229,0.11366824,88044.0,88027.0,0.0001507]
["bitfinex","BTCUSD",1769515065463,0.11366824,88044.0,88027.0,0.01131578]
["bitfinex","BTCUSD",1769515065680,0.11366824,88044.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515066977,0.02295406,88043.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515068990,0.0001507,88059.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515068991,0.1168307,88059.0,88032.0,0.0353408]
["bitfinex","BTCUSD",1769515069241,0.1168307,88059.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515069242,0.02295406,88057.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515069439,0.02295406,88056.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515069642,0.02295406,88054.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515069851,0.1168307,88059.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515069852,0.09071418,88053.0,88040.0,0.27105019]
["bitfinex","BTCUSD",1769515070003,0.02075449,88052.0,88033.0,0.0239813]
["bitfinex","BTCUSD",1769515070205,0.11366824,88051.0,88033.0,0.0239813]
["bitfinex","BTCUSD",1769515070625,0.02295406,88048.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515070845,0.02295406,88046.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515071051,0.02295406,88046.0,88030.0,0.28240995]
["bitfinex","BTCUSD",1769515071570,0.02295406,88046.0,88030.0,0.37650942]
["bitfinex","BTCUSD",1769515072262,0.03639633,88046.0,88030.0,0.36514966]
["bitfinex","BTCUSD",1769515072821,0.03639633,88046.0,88030.0,0.37650942]
["bitfinex","BTCUSD",1769515074181,0.03639633,88046.0,88030.0,0.36514966]
["bitfinex","BTCUSD",1769515074386,0.03639633,88046.0,88027.0,0.0001507]
["bitfinex","BTCUSD",1769515074387,0.09974811,88044.0,88027.0,0.0001507]
["bitfinex","BTCUSD",1769515074617,0.09974811,88043.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515074818,0.0232045,88042.0,88030.0,0.27105019]
["bitfinex","BTCUSD",1769515075546,0.0232045,88042.0,88030.0,0.2714215]
["bitfinex","BTCUSD",1769515077555,0.0232045,88042.0,88031.0,0.01275175]
["bitfinex","BTCUSD",1769515077758,0.01229526,88041.0,88031.0,0.01275175]
["bitfinex","BTCUSD",1769515077967,0.0232045,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515078206,0.0232045,88042.0,88031.0,0.06954989]
["bitfinex","BTCUSD",1769515078321,0.0232045,88042.0,88031.0,0.01275175]
["bitfinex","BTCUSD",1769515079142,0.0232045,88042.0,88031.0,0.02411138]
["bitfinex","BTCUSD",1769515079370,0.0232045,88042.0,88031.0,0.01275175]
["bitfinex","BTCUSD",1769515079758,0.0232045,88042.0,88031.0,0.06954944]
["bitfinex","BTCUSD",1769515079965,0.0232045,88042.0,88031.0,0.08090918]
["bitfinex","BTCUSD",1769515080166,0.0232045,88042.0,88031.0,0.02411138]
["bitfinex","BTCUSD",1769515080595,0.0232045,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769515080791,0.0232045,88042.0,88032.0,0.06815699]
["bitfinex","BTCUSD",1769515081236,0.0232045,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515081351,0.0232045,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769515081561,0.0232045,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515081989,0.0232045,88042.0,88032.0,0.06815691]
["bitfinex","BTCUSD",1769515082193,0.0232045,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769515082455,0.0232045,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515082628,0.0232045,88042.0,88032.0,0.06815663]
["bitfinex","BTCUSD",1769515082850,0.09974811,88048.0,88033.0,0.0681562]
["bitfinex","BTCUSD",1769515083035,0.0232045,88058.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515083408,0.0232045,88057.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515083649,0.0232045,88056.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515083822,0.0232045,88055.0,88041.0,0.04500521]
["bitfinex","BTCUSD",1769515084353,0.0232045,88055.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515086947,0.0232045,88054.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515090208,0.11372805,88053.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515090417,0.0275885,88054.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515090650,0.14131655,88053.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515090878,0.0275885,88053.0,88040.0,0.2714215]
["bitfinex","BTCUSD",1769515092903,0.11373607,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515093237,0.0275885,88053.0,88040.0,0.28277997]
["bitfinex","BTCUSD",1769515093451,0.1137369,88052.0,88040.0,0.28277997]
["bitfinex","BTCUSD",1769515093673,0.0001507,88059.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515093894,0.1137356,88058.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515094112,0.1137356,88057.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515094342,0.1137356,88056.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515094575,0.1137356,88055.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515094796,0.1137356,88054.0,88043.0,0.09013152]
["bitfinex","BTCUSD",1769515095045,0.11668,88063.0,88048.0,0.09013152]
["bitfinex","BTCUSD",1769515095252,0.09974811,88061.0,88050.0,0.2714215]
["bitfinex","BTCUSD",1769515095564,0.03883166,88059.0,88050.0,0.2714215]
["bitfinex","BTCUSD",1769515095787,0.11668,88063.0,88050.0,0.2714215]
["bitfinex","BTCUSD",1769515096022,0.11668,88063.0,88051.0,0.04190717]
["bitfinex","BTCUSD",1769515098153,0.11668,88063.0,88050.0,0.2714215]
["bitfinex","BTCUSD",1769515099329,0.11668,88063.0,88051.0,0.09013152]
["bitfinex","BTCUSD",1769515100473,0.08702266,88068.0,88050.0,0.2714215]
["bitfinex","BTCUSD",1769515100712,0.000141,88071.0,88036.0,0.11668]
["bitfinex","BTCUSD",1769515100713,0.02855228,88071.0,88058.0,0.2714215]
["bitfinex","BTCUSD",1769515100913,0.02855228,88071.0,88059.0,0.04524059]
["bitfinex","BTCUSD",1769515101501,0.02855228,88071.0,88055.0,0.09013152]
["bitfinex","BTCUSD",1769515105415,0.02855228,88071.0,88055.0,0.10148805]
["bitfinex","BTCUSD",1769515105615,0.02855228,88071.0,88060.0,0.2714215]
["bitfinex","BTCUSD",1769515105800,0.02855228,88071.0,88055.0,0.09013152]
["bitfinex","BTCUSD",1769515106474,0.02855228,88071.0,88055.0,0.10148805]
["bitfinex","BTCUSD",1769515108388,0.02855228,88071.0,88055.0,0.09013152]
["bitfinex","BTCUSD",1769515109217,0.02855228,88071.0,88056.0,0.01099678]
["bitfinex","BTCUSD",1769515114656,0.02855228,88071.0,88060.0,0.2714215]
["bitfinex","BTCUSD",1769515116510,0.02855228,88071.0,88061.0,0.0361553]
["bitfinex","BTCUSD",1769515117956,0.02855228,88071.0,88056.0,0.0109793]
["bitfinex","BTCUSD",1769515120691,0.02855228,88071.0,88060.0,0.2714215]
["bitfinex","BTCUSD",1769515124115,0.02855228,88071.0,88060.0,0.27122577]
["bitfinex","BTCUSD",1769515124326,0.02855228,88071.0,88060.0,0.27024708]
["bitfinex","BTCUSD",1769515124557,0.02855228,88071.0,88055.0,0.09013152]
["bitfinex","BTCUSD",1769515124765,0.02855228,88071.0,88060.0,0.2714215]
["bitfinex","BTCUSD",1769515125543,0.02855228,88071.0,88055.0,0.10936587]
["bitfinex","BTCUSD",1769515125874,0.02855228,88071.0,88056.0,0.01113461]
["bitfinex","BTCUSD",1769515131361,0.06439243,88069.0,88056.0,0.01113461]
["bitfinex","BTCUSD",1769515137034,0.06439243,88069.0,88051.0,0.01135741]
["bitfinex","BTCUSD",1769515137236,0.06439243,88069.0,88051.0,0.10928084]
["bitfinex","BTCUSD",1769515137451,0.06664141,88067.0,88051.0,0.10928084]
["bitfinex","BTCUSD",1769515137621,0.06664141,88067.0,88051.0,0.09792343]
["bitfinex","BTCUSD",1769515141724,0.00645334,88069.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769515141725,0.06664141,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769515141870,0.06664141,88055.0,88040.0,0.02246784]
["bitfinex","BTCUSD",1769515142067,0.06664141,88054.0,88040.0,0.02246784]
["bitfinex","BTCUSD",1769515142315,0.06664141,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769515142770,0.06664141,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515142996,0.06664141,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515143195,0.06664141,88054.0,88044.0,0.05678963]
["bitfinex","BTCUSD",1769515143752,0.06664141,88054.0,88046.0,0.05678798]
["bitfinex","BTCUSD",1769515143948,0.06664141,88054.0,88047.0,0.02247137]
["bitfinex","BTCUSD",1769515144370,0.06664141,88054.0,88047.0,0.07925919]
["bitfinex","BTCUSD",1769515144571,0.06664141,88054.0,88047.0,0.02247137]
["bitfinex","BTCUSD",1769515144797,0.06664141,88054.0,88047.0,0.0111138]
["bitfinex","BTCUSD",1769515145899,0.06664141,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515146467,0.06664141,88054.0,88046.0,0.01111392]
["bitfinex","BTCUSD",1769515147694,0.06664141,88054.0,88046.0,0.02247161]
["bitfinex","BTCUSD",1769515147958,0.06664141,88054.0,88047.0,0.06814484]
["bitfinex","BTCUSD",1769515148149,0.06664141,88054.0,88048.0,0.0224711]
["bitfinex","BTCUSD",1769515148490,0.06439228,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769515148692,0.06439228,88068.0,88053.0,0.10903645]
["bitfinex","BTCUSD",1769515148892,0.06439228,88068.0,88053.0,0.12039324]
["bitfinex","BTCUSD",1769515149109,0.06439228,88068.0,88053.0,0.10903645]
["bitfinex","BTCUSD",1769515149309,0.06439228,88068.0,88053.0,0.12039324]
["bitfinex","BTCUSD",1769515149709,0.06439228,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769515149907,0.06439228,88068.0,88053.0,0.16606419]
["bitfinex","BTCUSD",1769515150539,0.06439228,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769515150732,0.01135784,88055.0,88054.0,0.06813962]
["bitfinex","BTCUSD",1769515150937,0.01135784,88055.0,88054.0,0.06813999]
["bitfinex","BTCUSD",1769515151721,0.06439228,88068.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1769515151950,0.06439228,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769515152139,0.06439228,88068.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1769515152522,0.06439228,88068.0,88056.0,0.06813826]
["bitfinex","BTCUSD",1769515152701,0.06439228,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769515152908,0.06439228,88068.0,88056.0,0.16606169]
["bitfinex","BTCUSD",1769515153733,0.000141,88071.0,88056.0,0.15048949]
["bitfinex","BTCUSD",1769515153930,0.000141,88071.0,88057.0,0.09792343]
["bitfinex","BTCUSD",1769515154535,0.05553725,88071.0,88057.0,0.09792343]
["bitfinex","BTCUSD",1769515154767,0.27125626,88070.0,88057.0,0.09792343]
["bitfinex","BTCUSD",1769515154939,0.05314733,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769515155115,0.05314733,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769515155318,0.0117185,88066.0,88049.0,0.09792343]
["bitfinex","BTCUSD",1769515155643,0.09423937,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769515155795,0.06486583,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769515156138,0.10595787,88067.0,88050.0,0.06814306]
["bitfinex","BTCUSD",1769515156301,0.05314733,88066.0,88050.0,0.06814306]
["bitfinex","BTCUSD",1769515156506,0.05314733,88066.0,88051.0,0.06814184]
["bitfinex","BTCUSD",1769515156722,0.05314733,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769515158076,0.05314733,88066.0,88051.0,0.06814195]
["bitfinex","BTCUSD",1769515158191,0.05314733,88066.0,88050.0,0.06814202]
["bitfinex","BTCUSD",1769515158392,0.05314733,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769515159410,0.05314733,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769515160123,0.05314733,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769515160441,0.05314733,88066.0,88049.0,0.09792343]
["bitfinex","BTCUSD",1769515160563,0.04760629,88065.0,88049.0,0.09792343]
["bitfinex","BTCUSD",1769515160764,0.04760629,88065.0,88049.0,0.09905948]
["bitfinex","BTCUSD",1769515161985,0.04760629,88065.0,88049.0,0.11041679]
["bitfinex","BTCUSD",1769515162184,0.04760629,88065.0,88049.0,0.09905948]
["bitfinex","BTCUSD",1769515164022,0.042508,88065.0,88049.0,0.00113605]
["bitfinex","BTCUSD",1769515164235,0.03064877,88062.0,88049.0,0.00113605]
["bitfinex","BTCUSD",1769515164438,0.03064877,88062.0,88047.0,0.06928144]
["bitfinex","BTCUSD",1769515164641,0.03076217,88062.0,88047.0,0.01249362]
["bitfinex","BTCUSD",1769515165931,0.03076217,88062.0,88047.0,0.11142455]
["bitfinex","BTCUSD",1769515166130,0.03076217,88062.0,88047.0,0.10006698]
["bitfinex","BTCUSD",1769515167071,0.27125626,88060.0,88047.0,0.00113605]
["bitfinex","BTCUSD",1769515167279,0.27125626,88060.0,88045.0,0.06814669]
["bitfinex","BTCUSD",1769515167280,0.02464791,88059.0,88045.0,0.06814669]
["bitfinex","BTCUSD",1769515167646,0.02464791,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515167849,0.02464791,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769515167970,0.03657512,88057.0,88044.0,0.06814768]
["bitfinex","BTCUSD",1769515168813,0.03657512,88057.0,88043.0,0.00113607]
["bitfinex","BTCUSD",1769515169018,0.00886393,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769515169213,0.00886393,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515169426,0.27125626,88053.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769515169629,0.27125626,88040.0,88023.0,0.09913093]
["bitfinex","BTCUSD",1769515169802,0.02464791,88048.0,88023.0,0.11049159]
["bitfinex","BTCUSD",1769515170007,0.02464791,88037.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515170229,0.02464791,88036.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515170489,0.02464791,88034.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515171446,0.11915868,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515173750,0.14525098,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515173964,0.11915868,88033.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515174917,0.02464791,88038.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515175195,0.11915868,88038.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515176241,0.27125626,88050.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515176442,0.27125626,88040.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515176638,0.09451077,88037.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515176958,0.09451077,88035.0,88023.0,0.0002]
["bitfinex","BTCUSD",1769515180389,0.12164774,88052.0,88028.0,0.09893093]
["bitfinex","BTCUSD",1769515180605,0.02464791,88053.0,88032.0,0.00125361]
["bitfinex","BTCUSD",1769515180606,0.01285457,88051.0,88032.0,0.00125361]
["bitfinex","BTCUSD",1769515180826,0.14132791,88053.0,88036.0,0.0012536]
["bitfinex","BTCUSD",1769515180827,0.01285457,88052.0,88036.0,0.0012536]
["bitfinex","BTCUSD",1769515181035,0.02464791,88051.0,88035.0,0.07561093]
["bitfinex","BTCUSD",1769515181266,0.02464791,88049.0,88035.0,0.07561093]
["bitfinex","BTCUSD",1769515181569,0.01285457,88048.0,88031.0,0.02296143]
["bitfinex","BTCUSD",1769515181798,0.02464791,88047.0,88031.0,0.02296143]
["bitfinex","BTCUSD",1769515181976,0.01285457,88046.0,88031.0,0.02296143]
["bitfinex","BTCUSD",1769515182819,0.01285457,88046.0,88031.0,0.03432106]
["bitfinex","BTCUSD",1769515183022,0.01285457,88046.0,88031.0,0.0465284]
["bitfinex","BTCUSD",1769515183241,0.01285457,88046.0,88032.0,0.09893093]
["bitfinex","BTCUSD",1769515183447,0.01285457,88046.0,88033.0,0.00029494]
["bitfinex","BTCUSD",1769515184644,0.09451077,88045.0,88033.0,0.00029494]
["bitfinex","BTCUSD",1769515184846,0.01285457,88044.0,88033.0,0.00029494]
["bitfinex","BTCUSD",1769515185960,0.05318152,88044.0,88027.0,0.000179]
["bitfinex","BTCUSD",1769515186138,0.01285457,88044.0,88027.0,0.06833976]
["bitfinex","BTCUSD",1769515186354,0.01285457,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515186656,0.01285457,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515187870,0.01285457,88044.0,88028.0,0.13486455]
["bitfinex","BTCUSD",1769515188074,0.01285457,88044.0,88028.0,0.12350453]
["bitfinex","BTCUSD",1769515188272,0.01285457,88044.0,88028.0,0.13486455]
["bitfinex","BTCUSD",1769515188497,0.01285457,88044.0,88028.0,0.12350453]
["bitfinex","BTCUSD",1769515189182,0.01285457,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515189385,0.11915868,88043.0,88028.0,0.05101432]
["bitfinex","BTCUSD",1769515189565,0.10736534,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515190360,0.10736534,88042.0,88028.0,0.06815999]
["bitfinex","BTCUSD",1769515190558,0.01285457,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515190758,0.01285457,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515191204,0.01285457,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515191546,0.01285457,88042.0,88028.0,0.06815976]
["bitfinex","BTCUSD",1769515191750,0.01285457,88042.0,88027.0,0.06833961]
["bitfinex","BTCUSD",1769515191751,0.09451077,88041.0,88027.0,0.06833961]
["bitfinex","BTCUSD",1769515191945,0.01285457,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515193099,0.01285457,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515193290,0.01285457,88040.0,88029.0,0.06815883]
["bitfinex","BTCUSD",1769515193606,0.01285457,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515194010,0.01285457,88040.0,88028.0,0.0681601]
["bitfinex","BTCUSD",1769515194372,0.01285457,88040.0,88027.0,0.01153915]
["bitfinex","BTCUSD",1769515194652,0.01285457,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515194809,0.01285457,88040.0,88028.0,0.06815977]
["bitfinex","BTCUSD",1769515195336,0.01285457,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515195934,0.01285457,88040.0,88028.0,0.06816005]
["bitfinex","BTCUSD",1769515196337,0.01285457,88040.0,88029.0,0.0681592]
["bitfinex","BTCUSD",1769515196563,0.01285457,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515196866,0.01285457,88040.0,88029.0,0.0681592]
["bitfinex","BTCUSD",1769515197355,0.01285457,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515197727,0.01285457,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515198361,0.01285457,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515199135,0.01285457,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515199358,0.01285457,88040.0,88025.0,0.09893093]
["bitfinex","BTCUSD",1769515199541,0.271436,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769515199879,0.09055752,88032.0,88019.0,0.0003462]
["bitfinex","BTCUSD",1769515200022,0.271436,88035.0,88019.0,0.0003462]
["bitfinex","BTCUSD",1769515200228,0.29521594,88030.0,88019.0,0.0003462]
["bitfinex","BTCUSD",1769515200408,0.29521594,88030.0,88010.0,0.0001462]
["bitfinex","BTCUSD",1769515200409,0.0092538,88013.0,88010.0,0.0001462]
["bitfinex","BTCUSD",1769515201212,0.02377994,88016.0,88006.0,0.00133624]
["bitfinex","BTCUSD",1769515201426,0.271436,88020.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769515201427,0.11433746,88014.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769515202516,0.02377994,88014.0,88006.0,0.0002]
["bitfinex","BTCUSD",1769515202634,0.02397994,88004.0,88001.0,0.0003462]
["bitfinex","BTCUSD",1769515202848,0.02397994,88004.0,87997.0,0.0002]
["bitfinex","BTCUSD",1769515202849,0.02377994,87999.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515203088,0.09055752,87996.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515203296,0.11433746,87996.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515203464,0.08455752,87996.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515203796,0.09055752,88009.0,87996.0,0.0007462]
["bitfinex","BTCUSD",1769515203998,0.271436,88010.0,87996.0,0.0007462]
["bitfinex","BTCUSD",1769515204215,0.02377994,88006.0,87996.0,0.0007462]
["bitfinex","BTCUSD",1769515204429,0.02377994,88006.0,87988.0,0.0246944]
["bitfinex","BTCUSD",1769515204581,0.09055752,88005.0,87988.0,0.0246944]
["bitfinex","BTCUSD",1769515204783,0.0113604,88025.0,87988.0,0.0246944]
["bitfinex","BTCUSD",1769515204784,0.02377994,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769515204984,0.0001591,88027.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769515204985,0.0001591,88027.0,88018.0,0.0001591]
["bitfinex","BTCUSD",1769515205415,0.0001591,88027.0,88010.0,0.0244944]
["bitfinex","BTCUSD",1769515205636,0.09071662,88027.0,88011.0,0.00113622]
["bitfinex","BTCUSD",1769515206003,0.09071662,88027.0,88010.0,0.0244944]
["bitfinex","BTCUSD",1769515206004,0.11433746,88026.0,88010.0,0.0244944]
["bitfinex","BTCUSD",1769515206199,0.09055752,88025.0,88010.0,0.0244944]
["bitfinex","BTCUSD",1769515206748,0.09055752,88018.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769515206952,0.09055752,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769515207338,0.09055752,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769515207919,0.09055752,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769515208178,0.11433746,88015.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515208406,0.09055752,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769515208744,0.09055752,88014.0,87998.0,0.0244944]
["bitfinex","BTCUSD",1769515208959,0.11433746,88012.0,87999.0,0.05681879]
["bitfinex","BTCUSD",1769515209714,0.11433746,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515209921,0.11433746,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769515210127,0.11433746,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769515210413,0.11433746,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515210612,0.11433746,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769515210820,0.11433746,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769515211027,0.11433746,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515211237,0.11433746,88012.0,87998.0,0.06818325]
["bitfinex","BTCUSD",1769515211446,0.11433746,88012.0,87998.0,0.06818333]
["bitfinex","BTCUSD",1769515211650,0.11433746,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769515211866,0.11433746,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515212083,0.11433746,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769515212275,0.11433746,88012.0,87999.0,0.06818227]
["bitfinex","BTCUSD",1769515212481,0.11433746,88011.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769515212687,0.09055752,88010.0,87995.0,0.06818541]
["bitfinex","BTCUSD",1769515212912,0.09055752,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769515213127,0.09055752,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515213340,0.09055752,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769515213546,0.09055752,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769515213766,0.09055752,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769515213995,0.09055752,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769515214201,0.09055752,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769515214962,0.09055752,88010.0,87995.0,0.05664541]
["bitfinex","BTCUSD",1769515215173,0.09055752,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769515215384,0.09055752,88007.0,87993.0,0.06818723]
["bitfinex","BTCUSD",1769515215601,0.10199127,88007.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769515215815,0.11433746,88005.0,87992.0,0.06818761]
["bitfinex","BTCUSD",1769515217105,0.11433746,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769515217484,0.11433746,88005.0,87992.0,0.05682329]
["bitfinex","BTCUSD",1769515217698,0.11433746,88005.0,87992.0,0.06818795]
["bitfinex","BTCUSD",1769515217895,0.11433746,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769515218213,0.11433746,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769515219216,0.11433746,88003.0,87990.0,0.06818945]
["bitfinex","BTCUSD",1769515219432,0.11433746,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769515219681,0.11433746,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769515220054,0.11433746,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769515220474,0.11433746,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769515221448,0.09055752,88003.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515221635,0.0229093,88001.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769515221837,0.0229093,87999.0,87989.0,0.06818982]
["bitfinex","BTCUSD",1769515222037,0.11659854,87999.0,87990.0,0.06818952]
["bitfinex","BTCUSD",1769515222287,0.01285457,88009.0,87994.0,0.06818613]
["bitfinex","BTCUSD",1769515222491,0.11659854,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769515222665,0.11659854,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769515223039,0.11659854,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769515223659,0.11659854,88008.0,87993.0,0.06818707]
["bitfinex","BTCUSD",1769515224277,0.11659854,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769515224745,0.0001373,88020.0,88000.0,0.05681768]
["bitfinex","BTCUSD",1769515225015,0.0001373,88020.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515225249,0.10635391,88020.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515225398,0.28442787,88020.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515225595,0.09336204,88019.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515225838,0.10621661,88018.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515226065,0.10621661,88018.0,88004.0,0.05148406]
["bitfinex","BTCUSD",1769515226661,0.09336204,88018.0,88004.0,0.05148406]
["bitfinex","BTCUSD",1769515227480,0.09336204,88018.0,88004.0,0.02411792]
["bitfinex","BTCUSD",1769515228669,0.2715733,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769515228670,0.0001373,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769515228890,0.09336204,88032.0,88011.0,0.10181447]
["bitfinex","BTCUSD",1769515229125,0.0002567,88036.0,88010.0,0.28279834]
["bitfinex","BTCUSD",1769515229126,0.0002567,88036.0,88023.0,0.09045226]
["bitfinex","BTCUSD",1769515229329,0.0002567,88036.0,88024.0,0.09045226]
["bitfinex","BTCUSD",1769515229529,0.0002567,88036.0,88026.0,0.02411792]
["bitfinex","BTCUSD",1769515233720,0.19358837,88040.0,88026.0,0.02411792]
["bitfinex","BTCUSD",1769515234117,0.28695041,88040.0,88026.0,0.02411792]
["bitfinex","BTCUSD",1769515235279,0.28695041,88040.0,88021.0,0.0225192]
["bitfinex","BTCUSD",1769515235811,0.19358837,88040.0,88021.0,0.0225192]
["bitfinex","BTCUSD",1769515236015,0.02341163,88039.0,88021.0,0.0225192]
["bitfinex","BTCUSD",1769515236195,0.09336204,88038.0,88022.0,0.02493085]
["bitfinex","BTCUSD",1769515238336,0.02341163,88039.0,88023.0,0.11297146]
["bitfinex","BTCUSD",1769515239689,0.11677367,88039.0,88023.0,0.11297146]
["bitfinex","BTCUSD",1769515241984,0.02341163,88038.0,88021.0,0.0106668]
["bitfinex","BTCUSD",1769515242158,0.271436,88040.0,88017.0,0.02202824]
["bitfinex","BTCUSD",1769515242367,0.02341163,88037.0,88018.0,0.10181357]
["bitfinex","BTCUSD",1769515242565,0.02341163,88037.0,88019.0,0.11248047]
["bitfinex","BTCUSD",1769515242771,0.02341163,88037.0,88020.0,0.09045226]
["bitfinex","BTCUSD",1769515243006,0.271436,88030.0,88021.0,0.01085474]
["bitfinex","BTCUSD",1769515243344,0.29484763,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769515243498,0.02341163,88031.0,88019.0,0.010855]
["bitfinex","BTCUSD",1769515243683,0.09336204,88034.0,88018.0,0.10130726]
["bitfinex","BTCUSD",1769515245307,0.09336204,88034.0,88018.0,0.11266857]
["bitfinex","BTCUSD",1769515245752,0.09336204,88034.0,88018.0,0.10130726]
["bitfinex","BTCUSD",1769515247028,0.02341163,88033.0,88018.0,0.10130726]
["bitfinex","BTCUSD",1769515248398,0.271436,88030.0,88018.0,0.10130726]
["bitfinex","BTCUSD",1769515248597,0.271436,88030.0,88018.0,0.11266857]
["bitfinex","BTCUSD",1769515248835,0.271436,88030.0,88018.0,0.10130726]
["bitfinex","BTCUSD",1769515249032,0.02341163,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769515249264,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515249409,0.02341163,88033.0,88022.0,0.15052221]
["bitfinex","BTCUSD",1769515249609,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515249967,0.02341163,88033.0,88022.0,0.11310101]
["bitfinex","BTCUSD",1769515250263,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515251224,0.02341163,88033.0,88022.0,0.11310101]
["bitfinex","BTCUSD",1769515251450,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515251782,0.02341163,88033.0,88022.0,0.11310101]
["bitfinex","BTCUSD",1769515251978,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515256565,0.02341163,88033.0,88022.0,0.11310101]
["bitfinex","BTCUSD",1769515256766,0.02341163,88033.0,88022.0,0.10174022]
["bitfinex","BTCUSD",1769515257401,0.02341163,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515257631,0.02341163,88033.0,88024.0,0.06816269]
["bitfinex","BTCUSD",1769515257906,0.02341163,88033.0,88025.0,0.01128761]
["bitfinex","BTCUSD",1769515258289,0.02341163,88033.0,88022.0,0.10507509]
["bitfinex","BTCUSD",1769515258290,0.02341163,88033.0,88024.0,0.01128764]
["bitfinex","BTCUSD",1769515258488,0.02341163,88033.0,88023.0,0.01128777]
["bitfinex","BTCUSD",1769515263144,0.09088616,88048.0,88023.0,0.01128777]
["bitfinex","BTCUSD",1769515263145,0.09581709,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515263345,0.03062613,88046.0,88029.0,0.0937143]
["bitfinex","BTCUSD",1769515263764,0.03032613,88046.0,88029.0,0.0937143]
["bitfinex","BTCUSD",1769515264106,0.09581709,88046.0,88029.0,0.0937143]
["bitfinex","BTCUSD",1769515264257,0.03047613,88045.0,88029.0,0.0937143]
["bitfinex","BTCUSD",1769515264430,0.27149448,88040.0,88030.0,0.02300396]
["bitfinex","BTCUSD",1769515264630,0.03047613,88039.0,88029.0,0.0937143]
["bitfinex","BTCUSD",1769515264832,0.03047613,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769515265615,0.03047613,88039.0,88025.0,0.1050747]
["bitfinex","BTCUSD",1769515266129,0.03047613,88039.0,88026.0,0.16187571]
["bitfinex","BTCUSD",1769515266322,0.03047613,88039.0,88026.0,0.0937143]
["bitfinex","BTCUSD",1769515266690,0.03047613,88039.0,88027.0,0.04004579]
["bitfinex","BTCUSD",1769515266902,0.03047613,88039.0,88026.0,0.0937143]
["bitfinex","BTCUSD",1769515266903,0.03047613,88039.0,88026.0,0.10507457]
["bitfinex","BTCUSD",1769515267306,0.03047613,88039.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515268281,0.03588114,88049.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515268413,0.09581709,88049.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515268615,0.03588114,88047.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515268814,0.09581709,88046.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515269040,0.27149448,88050.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515269041,0.03588114,88044.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515269252,0.03588114,88043.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515269818,0.13169823,88043.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515270073,0.03588114,88040.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515272076,0.03777043,88049.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515272455,0.27149448,88050.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515272456,0.09581709,88047.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515272670,0.03777043,88046.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515275732,0.03816503,88045.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515278332,0.09581709,88045.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515278646,0.03903747,88044.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515283960,0.04221178,88049.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515284202,0.11367213,88048.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515284362,0.04221178,88046.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515285001,0.0420982,88046.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515288306,0.04489,88044.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515299786,0.16130475,88043.0,88037.0,1e-08]
["bitfinex","BTCUSD",1769515301205,0.16130475,88043.0,88020.0,0.27149448]
["bitfinex","BTCUSD",1769515301206,0.0002352,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769515301369,0.0002352,88055.0,88044.0,0.05678976]
["bitfinex","BTCUSD",1769515301550,0.0002352,88055.0,88046.0,0.0923238]
["bitfinex","BTCUSD",1769515302270,0.0002352,88055.0,88045.0,0.03282778]
["bitfinex","BTCUSD",1769515302476,0.0002352,88055.0,88046.0,0.0923238]
["bitfinex","BTCUSD",1769515303007,0.11668,88064.0,88047.0,0.0923238]
["bitfinex","BTCUSD",1769515303209,0.11668,88064.0,88047.0,0.14911108]
["bitfinex","BTCUSD",1769515303439,0.11668,88064.0,88048.0,0.0923238]
["bitfinex","BTCUSD",1769515303779,0.11668,88064.0,88048.0,0.10368124]
["bitfinex","BTCUSD",1769515304235,0.11668,88064.0,88049.0,0.0923238]
["bitfinex","BTCUSD",1769515304398,0.11668,88064.0,88049.0,0.10368111]
["bitfinex","BTCUSD",1769515304626,0.11668,88064.0,88049.0,0.0923238]
["bitfinex","BTCUSD",1769515306316,0.27149448,88060.0,88049.0,0.0923238]
["bitfinex","BTCUSD",1769515308240,0.04340321,88059.0,88041.0,0.0923238]
["bitfinex","BTCUSD",1769515308446,0.04340321,88058.0,88041.0,0.0923238]
["bitfinex","BTCUSD",1769515309808,0.05236499,88059.0,88041.0,0.0923238]
["bitfinex","BTCUSD",1769515310230,0.05236499,88059.0,88043.0,0.0923238]
["bitfinex","BTCUSD",1769515316050,0.05236499,88059.0,88043.0,0.10368188]
["bitfinex","BTCUSD",1769515316181,0.05236499,88059.0,88043.0,0.0923238]
["bitfinex","BTCUSD",1769515316531,0.05236499,88059.0,88043.0,0.10368188]
["bitfinex","BTCUSD",1769515317107,0.05236499,88059.0,88044.0,0.06814772]
["bitfinex","BTCUSD",1769515317321,0.05236499,88059.0,88045.0,0.09316676]
["bitfinex","BTCUSD",1769515319740,0.27149448,88060.0,88045.0,0.09316676]
["bitfinex","BTCUSD",1769515319941,0.04340321,88062.0,88045.0,0.09316676]
["bitfinex","BTCUSD",1769515320150,0.04340321,88062.0,88046.0,0.09316676]
["bitfinex","BTCUSD",1769515320351,0.04340321,88062.0,88046.0,0.10452445]
["bitfinex","BTCUSD",1769515320524,0.04340321,88062.0,88046.0,0.09316676]
["bitfinex","BTCUSD",1769515320732,0.04340321,88062.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515320931,0.04340321,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769515321137,0.04340321,88062.0,88048.0,0.09316676]
["bitfinex","BTCUSD",1769515321531,0.04340321,88062.0,88048.0,0.1045242]
["bitfinex","BTCUSD",1769515322211,0.04340321,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769515322377,0.04340321,88062.0,88050.0,0.10452394]
["bitfinex","BTCUSD",1769515322579,0.27132121,88060.0,88050.0,0.09316676]
["bitfinex","BTCUSD",1769515326795,0.27132121,88060.0,88045.0,0.003623]
["bitfinex","BTCUSD",1769515327093,0.27132121,88060.0,88045.0,0.09678976]
["bitfinex","BTCUSD",1769515327094,0.31448185,88060.0,88045.0,0.09678976]
["bitfinex","BTCUSD",1769515328231,0.31448185,88060.0,88035.0,0.22718198]
["bitfinex","BTCUSD",1769515328232,0.54264242,88050.0,88025.0,0.00019]
["bitfinex","BTCUSD",1769515328432,0.2954025,88040.0,88025.0,0.00019]
["bitfinex","BTCUSD",1769515329167,0.02408129,88040.0,88025.0,0.00019]
["bitfinex","BTCUSD",1769515329373,0.2954025,88040.0,88025.0,0.00019]
["bitfinex","BTCUSD",1769515331052,0.11668,88048.0,88033.0,0.02363762]
["bitfinex","BTCUSD",1769515331212,0.11668,88048.0,88036.0,0.11680438]
["bitfinex","BTCUSD",1769515331395,0.11668,88048.0,88037.0,0.00113365]
["bitfinex","BTCUSD",1769515331598,0.0512405,88047.0,88037.0,0.00113365]
["bitfinex","BTCUSD",1769515332246,0.0512405,88047.0,88031.0,0.11680438]
["bitfinex","BTCUSD",1769515332448,0.0512405,88047.0,88032.0,0.00113357]
["bitfinex","BTCUSD",1769515332594,0.0512405,88047.0,88032.0,0.09430033]
["bitfinex","BTCUSD",1769515332799,0.0512405,88047.0,88033.0,0.09316676]
["bitfinex","BTCUSD",1769515333049,0.05636455,88046.0,88034.0,0.02477116]
["bitfinex","BTCUSD",1769515334708,0.0001472,88065.0,88035.0,0.09316676]
["bitfinex","BTCUSD",1769515334709,0.31448185,88060.0,88035.0,0.09316676]
["bitfinex","BTCUSD",1769515334907,0.11668,88051.0,88038.0,0.02363762]
["bitfinex","BTCUSD",1769515335128,0.11668,88051.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515336179,0.27132121,88050.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515336600,0.27132121,88050.0,88032.0,0.09316676]
["bitfinex","BTCUSD",1769515336731,0.27132121,88050.0,88033.0,0.02363762]
["bitfinex","BTCUSD",1769515336944,0.27132121,88050.0,88034.0,0.02363762]
["bitfinex","BTCUSD",1769515337774,0.27132121,88050.0,88036.0,0.02363762]
["bitfinex","BTCUSD",1769515337971,0.27132121,88050.0,88037.0,0.02363762]
["bitfinex","BTCUSD",1769515339685,0.10032253,88055.0,88037.0,0.02363762]
["bitfinex","BTCUSD",1769515339823,0.10032253,88054.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515340031,0.15385481,88055.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515340927,0.27132121,88050.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515342714,0.13749734,88055.0,88039.0,0.02363762]
["bitfinex","BTCUSD",1769515342715,0.13749734,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769515342930,0.13749734,88055.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769515342931,0.11668,88054.0,88040.0,0.02405594]
["bitfinex","BTCUSD",1769515343911,0.05021931,88053.0,88040.0,0.02405594]
["bitfinex","BTCUSD",1769515344109,0.11668,88054.0,88041.0,0.10187218]
["bitfinex","BTCUSD",1769515344309,0.37040638,88060.0,88042.0,0.02482378]
["bitfinex","BTCUSD",1769515344520,0.48708638,88060.0,88042.0,0.02482378]
["bitfinex","BTCUSD",1769515345345,0.38800121,88060.0,88044.0,0.02482378]
["bitfinex","BTCUSD",1769515345546,0.38800121,88060.0,88045.0,0.02482378]
["bitfinex","BTCUSD",1769515345746,0.38800121,88060.0,88046.0,0.02482378]
["bitfinex","BTCUSD",1769515348596,0.27132121,88060.0,88046.0,0.02482378]
["bitfinex","BTCUSD",1769515353715,0.27132121,88060.0,88047.0,0.02482378]
["bitfinex","BTCUSD",1769515356850,0.09333854,88058.0,88038.0,0.02482378]
["bitfinex","BTCUSD",1769515357168,0.09333854,88058.0,88038.0,0.10187218]
["bitfinex","BTCUSD",1769515357367,0.09333854,88058.0,88034.0,0.06815526]
["bitfinex","BTCUSD",1769515357368,0.09333854,88058.0,88039.0,0.02482378]
["bitfinex","BTCUSD",1769515357553,0.09333854,88058.0,88040.0,0.02482378]
["bitfinex","BTCUSD",1769515359052,0.09333854,88058.0,88040.0,0.10187218]
["bitfinex","BTCUSD",1769515359211,0.09333854,88058.0,88041.0,0.02482378]
["bitfinex","BTCUSD",1769515360057,0.05072911,88056.0,88041.0,0.02482378]
["bitfinex","BTCUSD",1769515362372,0.29612415,88060.0,88041.0,0.02482378]
["bitfinex","BTCUSD",1769515362373,0.11814148,88059.0,88041.0,0.02482378]
["bitfinex","BTCUSD",1769515366292,0.02480294,88059.0,88041.0,0.02482378]
["bitfinex","BTCUSD",1769515367498,0.02480294,88059.0,88041.0,0.12669596]
["bitfinex","BTCUSD",1769515370353,0.02480294,88059.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515372310,0.11374127,88058.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515372547,0.02480294,88059.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515372755,0.11374127,88058.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515372951,0.02480294,88059.0,88043.0,0.12727919]
["bitfinex","BTCUSD",1769515373129,0.11374127,88058.0,88043.0,0.12727919]
["bitfinex","BTCUSD",1769515373334,0.02674843,88058.0,88043.0,0.12727919]
["bitfinex","BTCUSD",1769515373823,0.02674843,88058.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515374176,0.1137733,88057.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515374475,0.02674843,88058.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515374704,0.1137733,88057.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515374884,0.02674843,88058.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515375093,0.1137733,88057.0,88043.0,0.10187218]
["bitfinex","BTCUSD",1769515375253,0.0001472,88065.0,88043.0,0.03176806]
["bitfinex","BTCUSD",1769515375466,0.11377254,88064.0,88047.0,0.10515136]
["bitfinex","BTCUSD",1769515375686,0.27132121,88060.0,88047.0,0.09379379]
["bitfinex","BTCUSD",1769515375895,0.27132121,88060.0,88043.0,0.02040998]
["bitfinex","BTCUSD",1769515376096,0.27132121,88060.0,88044.0,0.09379379]
["bitfinex","BTCUSD",1769515376275,0.27132121,88060.0,88042.0,0.00066178]
["bitfinex","BTCUSD",1769515376480,0.03026344,88059.0,88042.0,0.00066178]
["bitfinex","BTCUSD",1769515376860,0.03026344,88059.0,88042.0,0.09445557]
["bitfinex","BTCUSD",1769515377823,0.03026344,88059.0,88042.0,0.10581378]
["bitfinex","BTCUSD",1769515378447,0.03026344,88059.0,88042.0,0.09445557]
["bitfinex","BTCUSD",1769515379047,0.05820849,88059.0,88042.0,0.09445557]
["bitfinex","BTCUSD",1769515379199,0.03798291,88058.0,88042.0,0.09379379]
["bitfinex","BTCUSD",1769515381675,0.03798291,88058.0,88034.0,0.22733047]
["bitfinex","BTCUSD",1769515381676,0.04073785,88051.0,88034.0,0.09394099]
["bitfinex","BTCUSD",1769515382270,0.09840659,88050.0,88034.0,0.09394099]
["bitfinex","BTCUSD",1769515382451,0.04073785,88049.0,88034.0,0.09394099]
["bitfinex","BTCUSD",1769515383642,0.04073785,88049.0,88034.0,0.0001472]
["bitfinex","BTCUSD",1769515383839,0.04253275,88047.0,88034.0,0.0001472]
["bitfinex","BTCUSD",1769515385695,0.0447048,88046.0,88034.0,0.0001472]
["bitfinex","BTCUSD",1769515385900,0.0447048,88045.0,88034.0,0.0001472]
["bitfinex","BTCUSD",1769515386103,0.0447048,88051.0,88034.0,0.0001472]
["bitfinex","BTCUSD",1769515386301,0.0447048,88047.0,88026.0,0.15044197]
["bitfinex","BTCUSD",1769515386539,0.27144059,88040.0,88026.0,0.09364099]
["bitfinex","BTCUSD",1769515386745,0.09840659,88038.0,88025.0,0.0001472]
["bitfinex","BTCUSD",1769515387011,0.0447048,88037.0,88025.0,0.0001472]
["bitfinex","BTCUSD",1769515387738,0.0447048,88037.0,88025.0,0.0115076]
["bitfinex","BTCUSD",1769515387871,0.0447048,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515388064,0.0447048,88037.0,88024.0,0.0681631]
["bitfinex","BTCUSD",1769515388267,0.0447048,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515388501,0.0447048,88037.0,88024.0,0.0681631]
["bitfinex","BTCUSD",1769515389087,0.0447048,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515389292,0.0447048,88037.0,88025.0,0.06816238]
["bitfinex","BTCUSD",1769515389491,0.0447048,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515390122,0.0447048,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769515390295,0.0447048,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769515390516,0.0447048,88037.0,88022.0,0.06816426]
["bitfinex","BTCUSD",1769515390681,0.0447048,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769515390877,0.0447048,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515391125,0.0447048,88037.0,88025.0,0.06816232]
["bitfinex","BTCUSD",1769515391346,0.0447048,88037.0,88026.0,0.06816157]
["bitfinex","BTCUSD",1769515391520,0.03643086,88047.0,88027.0,0.15059425]
["bitfinex","BTCUSD",1769515391723,0.19375699,88046.0,88028.0,0.10515381]
["bitfinex","BTCUSD",1769515392021,0.03643086,88045.0,88028.0,0.09379379]
["bitfinex","BTCUSD",1769515392238,0.03643086,88045.0,88028.0,0.06815996]
["bitfinex","BTCUSD",1769515392450,0.0001833,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769515393001,0.0001833,88048.0,88036.0,0.09379379]
["bitfinex","BTCUSD",1769515400150,0.0001833,88048.0,88037.0,0.00048621]
["bitfinex","BTCUSD",1769515400357,0.0001833,88048.0,88038.0,0.09379379]
["bitfinex","BTCUSD",1769515400518,0.0001833,88048.0,88039.0,0.00048619]
["bitfinex","BTCUSD",1769515400711,0.0001833,88048.0,88038.0,0.09379379]
["bitfinex","BTCUSD",1769515401526,0.0001833,88048.0,88039.0,0.00048615]
["bitfinex","BTCUSD",1769515402856,0.0001833,88048.0,88038.0,0.09379379]
["bitfinex","BTCUSD",1769515403566,0.10222653,88065.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515403912,0.10222653,88065.0,88047.0,0.12363956]
["bitfinex","BTCUSD",1769515404040,0.02301261,88067.0,88049.0,0.10027201]
["bitfinex","BTCUSD",1769515404228,0.02301261,88067.0,88051.0,0.10128202]
["bitfinex","BTCUSD",1769515404437,0.27144059,88070.0,88052.0,0.02331979]
["bitfinex","BTCUSD",1769515406283,0.0001457,88075.0,88050.0,0.27144059]
["bitfinex","BTCUSD",1769515406517,0.0988984,88075.0,88055.0,0.10128202]
["bitfinex","BTCUSD",1769515406733,0.0988984,88075.0,88056.0,0.04755394]
["bitfinex","BTCUSD",1769515407372,0.0988984,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769515407747,0.0988984,88075.0,88056.0,0.10128202]
["bitfinex","BTCUSD",1769515408296,0.02457156,88073.0,88056.0,0.10128202]
["bitfinex","BTCUSD",1769515408950,0.02457156,88073.0,88056.0,0.11263842]
["bitfinex","BTCUSD",1769515409308,0.02457156,88073.0,88056.0,0.10128202]
["bitfinex","BTCUSD",1769515409545,0.27144059,88070.0,88055.0,0.02331979]
["bitfinex","BTCUSD",1769515409918,0.02457156,88073.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769515410120,0.27144059,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769515410359,0.02457156,88073.0,88055.0,0.03467632]
["bitfinex","BTCUSD",1769515410942,0.02457156,88073.0,88055.0,0.09145881]
["bitfinex","BTCUSD",1769515411161,0.02457156,88073.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769515411361,0.0987527,88071.0,88054.0,0.06813977]
["bitfinex","BTCUSD",1769515411564,0.27144059,88070.0,88055.0,0.11797716]
["bitfinex","BTCUSD",1769515411988,0.27144059,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769515412205,0.27144059,88070.0,88055.0,0.11797716]
["bitfinex","BTCUSD",1769515412492,0.27144059,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769515412835,0.27144059,88070.0,88055.0,0.06119481]
["bitfinex","BTCUSD",1769515413036,0.27144059,88070.0,88056.0,0.02237504]
["bitfinex","BTCUSD",1769515413431,0.27144059,88070.0,88056.0,0.03373144]
["bitfinex","BTCUSD",1769515413633,0.27144059,88070.0,88056.0,0.02237504]
["bitfinex","BTCUSD",1769515413881,0.27144059,88070.0,88056.0,0.03373144]
["bitfinex","BTCUSD",1769515414463,0.0987527,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769515414667,0.0001457,88075.0,88042.0,0.22716424]
["bitfinex","BTCUSD",1769515414668,0.27144059,88060.0,88046.0,0.06814617]
["bitfinex","BTCUSD",1769515414899,0.27144059,88060.0,88047.0,0.06814541]
["bitfinex","BTCUSD",1769515415049,0.27144059,88060.0,88047.0,0.06814516]
["bitfinex","BTCUSD",1769515415248,0.02457156,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515415450,0.02457156,88056.0,88043.0,0.06814846]
["bitfinex","BTCUSD",1769515415654,0.02457156,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515415850,0.02457156,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769515416072,0.0987527,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769515416273,0.02457156,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769515416473,0.02457156,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769515416725,0.02457156,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769515416919,0.02457156,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769515417149,0.02457156,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769515417352,0.02457156,88052.0,88036.0,0.03467877]
["bitfinex","BTCUSD",1769515417504,0.02457156,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769515417705,0.12332426,88052.0,88037.0,0.06815293]
["bitfinex","BTCUSD",1769515417911,0.12332426,88052.0,88036.0,0.09147349]
["bitfinex","BTCUSD",1769515418576,0.02457156,88050.0,88036.0,0.0681537]
["bitfinex","BTCUSD",1769515418764,0.0987527,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769515418995,0.0987527,88049.0,88035.0,0.0001457]
["bitfinex","BTCUSD",1769515419194,0.02457156,88046.0,88035.0,0.0001457]
["bitfinex","BTCUSD",1769515419396,0.0987527,88045.0,88035.0,0.0001457]
["bitfinex","BTCUSD",1769515419985,0.03947648,88045.0,88035.0,0.0001457]
["bitfinex","BTCUSD",1769515420180,0.03947648,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515420181,0.0987527,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515420384,0.0987527,88044.0,88028.0,0.06815973]
["bitfinex","BTCUSD",1769515421104,0.0987527,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515421408,0.0987527,88044.0,88028.0,0.03485101]
["bitfinex","BTCUSD",1769515421619,0.0987527,88044.0,88028.0,0.02349099]
["bitfinex","BTCUSD",1769515422247,0.0987527,88044.0,88028.0,0.02331052]
["bitfinex","BTCUSD",1769515423906,0.27144059,88050.0,88026.0,0.06816109]
["bitfinex","BTCUSD",1769515423907,0.0987527,88040.0,88026.0,0.06816109]
["bitfinex","BTCUSD",1769515424155,0.0987527,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769515424319,0.12299995,88039.0,88025.0,0.0001787]
["bitfinex","BTCUSD",1769515424921,0.0987527,88039.0,88025.0,0.0001787]
["bitfinex","BTCUSD",1769515425324,0.0987527,88039.0,88025.0,0.0115391]
["bitfinex","BTCUSD",1769515425521,0.0987527,88039.0,88025.0,0.0001787]
["bitfinex","BTCUSD",1769515425727,0.0987527,88039.0,88023.0,0.09148366]
["bitfinex","BTCUSD",1769515425922,0.0987527,88039.0,88023.0,0.11856541]
["bitfinex","BTCUSD",1769515426149,0.0987527,88039.0,88023.0,0.0617622]
["bitfinex","BTCUSD",1769515426361,0.11794739,88049.0,88027.0,0.02331979]
["bitfinex","BTCUSD",1769515426554,0.0987527,88049.0,88027.0,0.02305046]
["bitfinex","BTCUSD",1769515426757,0.27144059,88050.0,88027.0,0.02305046]
["bitfinex","BTCUSD",1769515426758,0.10707035,88047.0,88027.0,0.02305046]
["bitfinex","BTCUSD",1769515427940,0.10696104,88047.0,88027.0,0.02305046]
["bitfinex","BTCUSD",1769515431109,0.0987527,88045.0,88028.0,0.02602503]
["bitfinex","BTCUSD",1769515431678,0.0989314,88052.0,88031.0,0.02602503]
["bitfinex","BTCUSD",1769515431879,0.0989314,88052.0,88032.0,0.02602503]
["bitfinex","BTCUSD",1769515432126,0.37019329,88050.0,88032.0,0.02602503]
["bitfinex","BTCUSD",1769515432326,0.0001787,88052.0,88037.0,0.02602503]
["bitfinex","BTCUSD",1769515432630,0.0001787,88052.0,88039.0,0.02602503]
["bitfinex","BTCUSD",1769515436052,0.27144059,88050.0,88039.0,0.02602503]
["bitfinex","BTCUSD",1769515443567,0.27141709,88050.0,88039.0,0.02602503]
["bitfinex","BTCUSD",1769515445166,0.27141709,88050.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515445167,0.09471077,88064.0,88046.0,0.09984619]
["bitfinex","BTCUSD",1769515445358,0.09471077,88064.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515445359,0.09471077,88064.0,88049.0,0.02288351]
["bitfinex","BTCUSD",1769515445559,0.27141709,88060.0,88049.0,0.02288351]
["bitfinex","BTCUSD",1769515446318,0.27141709,88060.0,88044.0,0.02288351]
["bitfinex","BTCUSD",1769515448901,0.27141709,88060.0,88044.0,0.03424146]
["bitfinex","BTCUSD",1769515449099,0.27141709,88060.0,88044.0,0.02288351]
["bitfinex","BTCUSD",1769515449707,0.27141709,88060.0,88044.0,0.04424294]
["bitfinex","BTCUSD",1769515450639,0.09471077,88059.0,88044.0,0.04424294]
["bitfinex","BTCUSD",1769515450840,0.09471077,88059.0,88044.0,0.02288351]
["bitfinex","BTCUSD",1769515454869,0.09471077,88059.0,88043.0,0.09984619]
["bitfinex","BTCUSD",1769515455075,0.02496976,88058.0,88043.0,0.09984619]
["bitfinex","BTCUSD",1769515455904,0.02496976,88058.0,88043.0,0.16799468]
["bitfinex","BTCUSD",1769515456080,0.02496976,88058.0,88043.0,0.11120427]
["bitfinex","BTCUSD",1769515456409,0.02496976,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515457354,0.02496976,88058.0,88044.0,0.0681476]
["bitfinex","BTCUSD",1769515457555,0.02496976,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515458239,0.02496976,88058.0,88043.0,0.11120427]
["bitfinex","BTCUSD",1769515458433,0.02496976,88058.0,88043.0,0.16799468]
["bitfinex","BTCUSD",1769515459313,0.02496976,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515459883,0.02496976,88058.0,88044.0,0.04948884]
["bitfinex","BTCUSD",1769515460105,0.02496976,88058.0,88044.0,0.10627842]
["bitfinex","BTCUSD",1769515460305,0.02496976,88058.0,88044.0,0.06084679]
["bitfinex","BTCUSD",1769515460929,0.02496976,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769515461232,0.02496976,88058.0,88044.0,0.06084679]
["bitfinex","BTCUSD",1769515461391,0.02496976,88058.0,88044.0,0.04948884]
["bitfinex","BTCUSD",1769515462377,0.02496976,88058.0,88044.0,0.06084679]
["bitfinex","BTCUSD",1769515462676,0.02496976,88058.0,88044.0,0.04948884]
["bitfinex","BTCUSD",1769515462879,0.02496976,88058.0,88045.0,0.02282448]
["bitfinex","BTCUSD",1769515463644,0.02496976,88058.0,88045.0,0.0341823]
["bitfinex","BTCUSD",1769515464346,0.02496976,88058.0,88045.0,0.02282448]
["bitfinex","BTCUSD",1769515464548,0.02496976,88058.0,88045.0,0.0341823]
["bitfinex","BTCUSD",1769515464974,0.02496976,88058.0,88045.0,0.02282448]
["bitfinex","BTCUSD",1769515470106,0.02496976,88058.0,88043.0,0.09984619]
["bitfinex","BTCUSD",1769515470506,0.01,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515470705,0.03982831,88043.0,88033.0,0.06815617]
["bitfinex","BTCUSD",1769515471148,0.03982831,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769515471376,0.03982831,88043.0,88034.0,0.06815527]
["bitfinex","BTCUSD",1769515471588,0.03982831,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769515471966,0.03982831,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769515472184,0.03982831,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769515472771,0.03982831,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769515473583,0.03982831,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769515473784,0.03982831,88043.0,88036.0,0.06815376]
["bitfinex","BTCUSD",1769515473986,0.03982831,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769515474576,0.03982831,88043.0,88035.0,0.06815435]
["bitfinex","BTCUSD",1769515474780,0.03982831,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769515476637,0.03982831,88043.0,88036.0,0.06815388]
["bitfinex","BTCUSD",1769515477058,0.03982831,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769515477237,0.03982831,88043.0,88036.0,0.06815388]
["bitfinex","BTCUSD",1769515477600,0.0981859,88050.0,88036.0,0.06815388]
["bitfinex","BTCUSD",1769515477850,0.03966965,88049.0,88035.0,0.06815435]
["bitfinex","BTCUSD",1769515478045,0.03966965,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769515478310,0.03966965,88047.0,88015.0,0.34102678]
["bitfinex","BTCUSD",1769515478311,0.27141709,88041.0,88026.0,0.05680132]
["bitfinex","BTCUSD",1769515478506,0.03966965,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515478742,0.03966965,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515479056,0.03966965,88044.0,88029.0,0.06815913]
["bitfinex","BTCUSD",1769515479203,0.03966965,88044.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515480157,0.03966965,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515480404,0.03383772,88043.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515480775,0.01729509,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769515480927,0.02385595,88041.0,88028.0,0.06815996]
["bitfinex","BTCUSD",1769515482328,0.02385595,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515482530,0.02385595,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769515482740,0.02385595,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515484215,0.02385595,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769515484405,0.02385595,88041.0,88029.0,0.06815935]
["bitfinex","BTCUSD",1769515484703,0.02385595,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769515485209,0.0981859,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769515485417,0.12138654,88039.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769515485843,0.12138654,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769515486028,0.12138654,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769515486383,0.12138654,88039.0,88023.0,0.06816371]
["bitfinex","BTCUSD",1769515487145,0.01213865,88038.0,88022.0,0.06816464]
["bitfinex","BTCUSD",1769515487348,0.27141709,88040.0,88020.0,0.06816526]
["bitfinex","BTCUSD",1769515487349,0.02320064,88036.0,88020.0,0.06816526]
["bitfinex","BTCUSD",1769515487507,0.0981859,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769515487918,0.09764367,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769515488353,0.09764367,88035.0,88021.0,0.06816527]
["bitfinex","BTCUSD",1769515488655,0.09764367,88035.0,88022.0,0.06816459]
["bitfinex","BTCUSD",1769515488879,0.09764367,88035.0,88022.0,0.06816476]
["bitfinex","BTCUSD",1769515489061,0.09764367,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769515489256,0.09764367,88035.0,88021.0,0.06816527]
["bitfinex","BTCUSD",1769515489837,0.02320064,88034.0,88019.0,0.11668]
["bitfinex","BTCUSD",1769515490035,0.0981859,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769515490238,0.0981859,88033.0,88019.0,0.15450559]
["bitfinex","BTCUSD",1769515490425,0.0981859,88033.0,88019.0,0.17727739]
["bitfinex","BTCUSD",1769515490867,0.0981859,88033.0,88019.0,0.15450559]
["bitfinex","BTCUSD",1769515491076,0.0981859,88033.0,88020.0,0.0227718]
["bitfinex","BTCUSD",1769515492036,0.0981859,88033.0,88018.0,0.06838522]
["bitfinex","BTCUSD",1769515492037,0.0981859,88029.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515495944,0.0981859,88029.0,88018.0,0.01157891]
["bitfinex","BTCUSD",1769515496106,0.0981859,88029.0,88018.0,0.0683854]
["bitfinex","BTCUSD",1769515496330,0.0981859,88029.0,88018.0,0.09299966]
["bitfinex","BTCUSD",1769515496532,0.0981859,88029.0,88018.0,0.03619317]
["bitfinex","BTCUSD",1769515497075,0.00077146,88039.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769515497237,0.0924723,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769515497624,0.0924723,88038.0,88019.0,0.03865873]
["bitfinex","BTCUSD",1769515497867,0.0924723,88038.0,88020.0,0.04269376]
["bitfinex","BTCUSD",1769515498087,0.0924723,88038.0,88020.0,0.05405481]
["bitfinex","BTCUSD",1769515498228,0.0924723,88038.0,88020.0,0.08135236]
["bitfinex","BTCUSD",1769515498423,0.0924723,88038.0,88020.0,0.06999131]
["bitfinex","BTCUSD",1769515498630,0.0924723,88038.0,88020.0,0.02729755]
["bitfinex","BTCUSD",1769515499974,0.0924723,88038.0,88021.0,0.00113535]
["bitfinex","BTCUSD",1769515500218,0.0924723,88038.0,88020.0,0.02729755]
["bitfinex","BTCUSD",1769515502219,0.0924723,88038.0,88021.0,0.03020492]
["bitfinex","BTCUSD",1769515502484,0.0924723,88038.0,88021.0,0.04156584]
["bitfinex","BTCUSD",1769515503017,0.0924723,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769515503358,0.0924723,88038.0,88022.0,0.03020492]
["bitfinex","BTCUSD",1769515504114,0.0924723,88038.0,88022.0,0.04156571]
["bitfinex","BTCUSD",1769515504313,0.0924723,88038.0,88022.0,0.03020492]
["bitfinex","BTCUSD",1769515506027,0.15938992,88059.0,88020.0,0.06816585]
["bitfinex","BTCUSD",1769515506028,0.2714959,88050.0,88025.0,0.05680176]
["bitfinex","BTCUSD",1769515506155,0.0924723,88045.0,88026.0,0.02765195]
["bitfinex","BTCUSD",1769515506355,0.3639682,88040.0,88026.0,0.02765195]
["bitfinex","BTCUSD",1769515506595,0.0924723,88039.0,88026.0,0.02765195]
["bitfinex","BTCUSD",1769515512719,0.09230914,88039.0,88026.0,0.02765195]
["bitfinex","BTCUSD",1769515514365,0.09230914,88039.0,88019.0,0.02279983]
["bitfinex","BTCUSD",1769515514867,0.09230914,88039.0,88019.0,0.07299727]
["bitfinex","BTCUSD",1769515515074,0.09230914,88039.0,88019.0,0.06155862]
["bitfinex","BTCUSD",1769515515272,0.09230914,88039.0,88020.0,0.02279983]
["bitfinex","BTCUSD",1769515515473,0.29456674,88040.0,88020.0,0.02279983]
["bitfinex","BTCUSD",1769515515474,0.0924723,88037.0,88020.0,0.02279983]
["bitfinex","BTCUSD",1769515515857,0.02307084,88036.0,88020.0,0.02279983]
["bitfinex","BTCUSD",1769515516080,0.0924723,88035.0,88020.0,0.02279983]
["bitfinex","BTCUSD",1769515516700,0.0924723,88035.0,88020.0,0.03416088]
["bitfinex","BTCUSD",1769515516998,0.02307084,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769515517202,0.2714959,88040.0,88021.0,0.03416075]
["bitfinex","BTCUSD",1769515517516,0.3639682,88040.0,88021.0,0.02279983]
["bitfinex","BTCUSD",1769515518057,0.0924723,88039.0,88021.0,0.03416075]
["bitfinex","BTCUSD",1769515518688,0.0924723,88039.0,88021.0,0.02279983]
["bitfinex","BTCUSD",1769515518938,0.0924723,88039.0,88022.0,0.04559142]
["bitfinex","BTCUSD",1769515521111,0.11554314,88039.0,88022.0,0.04559142]
["bitfinex","BTCUSD",1769515522211,0.2714959,88032.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515522407,0.01,88022.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515522767,0.2714959,88028.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515522973,0.29567395,88028.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515524798,0.2714959,88028.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515525023,0.02396004,88027.0,88018.0,0.0002176]
["bitfinex","BTCUSD",1769515526809,0.02396004,88027.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515526810,0.02396004,88023.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515527102,0.02396004,88019.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515534688,0.02396004,88017.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515535009,0.02396004,88015.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515537123,0.09549046,88014.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515537329,0.02396004,88013.0,88007.0,0.0001777]
["bitfinex","BTCUSD",1769515541360,0.30254332,88020.0,87997.0,0.06836181]
["bitfinex","BTCUSD",1769515541361,0.09549046,88012.0,87997.0,0.0001777]
["bitfinex","BTCUSD",1769515541591,0.02396004,88009.0,87997.0,0.0001777]
["bitfinex","BTCUSD",1769515542383,0.02396004,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769515542384,0.02396004,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769515542931,0.0001039,88018.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769515543148,0.02396004,88017.0,87995.0,0.09994771]
["bitfinex","BTCUSD",1769515543326,0.02396004,88017.0,87995.0,0.10983235]
["bitfinex","BTCUSD",1769515543476,0.02396004,88016.0,87995.0,0.12119663]
["bitfinex","BTCUSD",1769515543675,0.02396004,88016.0,87996.0,0.11131186]
["bitfinex","BTCUSD",1769515543882,0.02396004,88016.0,87997.0,0.09994771]
["bitfinex","BTCUSD",1769515544079,0.09549046,88016.0,87997.0,0.09994771]
["bitfinex","BTCUSD",1769515544288,0.02396004,88014.0,87997.0,0.09994771]
["bitfinex","BTCUSD",1769515545479,0.0001039,88018.0,87999.0,0.09994771]
["bitfinex","BTCUSD",1769515545808,0.0001039,88018.0,88002.0,0.09994771]
["bitfinex","BTCUSD",1769515549972,0.02396004,88017.0,88002.0,0.09994771]
["bitfinex","BTCUSD",1769515551753,0.02396004,88017.0,87995.0,0.06818529]
["bitfinex","BTCUSD",1769515551754,0.02396004,88015.0,87995.0,0.09994771]
["bitfinex","BTCUSD",1769515551971,0.0001039,88018.0,88000.0,0.28285953]
["bitfinex","BTCUSD",1769515552162,0.0001583,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769515552393,0.21236876,88037.0,88000.0,0.2714959]
["bitfinex","BTCUSD",1769515552394,0.0001583,88037.0,88016.0,0.02349007]
["bitfinex","BTCUSD",1769515552661,0.0001583,88037.0,88027.0,0.02349007]
["bitfinex","BTCUSD",1769515552798,0.09096759,88054.0,88020.0,0.2714959]
["bitfinex","BTCUSD",1769515552799,0.2714959,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769515552968,0.2714959,88050.0,88034.0,0.05679622]
["bitfinex","BTCUSD",1769515553172,0.02411834,88056.0,88036.0,0.09994771]
["bitfinex","BTCUSD",1769515553372,0.0001583,88056.0,88040.0,0.09994771]
["bitfinex","BTCUSD",1769515553625,0.0001583,88056.0,88043.0,0.02349007]
["bitfinex","BTCUSD",1769515553787,0.0001583,88056.0,88044.0,0.09994771]
["bitfinex","BTCUSD",1769515553988,0.2714959,88070.0,88044.0,0.02349007]
["bitfinex","BTCUSD",1769515554173,0.2714959,88070.0,88040.0,0.2714959]
["bitfinex","BTCUSD",1769515554174,0.2714959,88070.0,88050.0,0.02481795]
["bitfinex","BTCUSD",1769515554375,0.2714959,88070.0,88053.0,0.09148517]
["bitfinex","BTCUSD",1769515557575,0.32245124,88070.0,88053.0,0.09148517]
["bitfinex","BTCUSD",1769515559272,0.34531547,88070.0,88053.0,0.09148517]
["bitfinex","BTCUSD",1769515561983,0.2714959,88063.0,88038.0,0.0567931]
["bitfinex","BTCUSD",1769515562168,0.2714959,88060.0,88040.0,0.09148517]
["bitfinex","BTCUSD",1769515562589,0.2714959,88060.0,88040.0,0.10284364]
["bitfinex","BTCUSD",1769515562804,0.2714959,88060.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515562805,0.02714959,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515563004,0.02714959,88059.0,88042.0,0.10284338]
["bitfinex","BTCUSD",1769515563242,0.02714959,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515563377,0.02714959,88059.0,88044.0,0.09148517]
["bitfinex","BTCUSD",1769515563764,0.2714959,88054.0,88044.0,0.09148517]
["bitfinex","BTCUSD",1769515563967,0.2714959,88054.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515563968,0.03397943,88053.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515564168,0.02714959,88059.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515564169,0.2714959,88050.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515564530,0.02714959,88059.0,88040.0,0.10284364]
["bitfinex","BTCUSD",1769515564734,0.2714959,88060.0,88043.0,0.09148517]
["bitfinex","BTCUSD",1769515564905,0.2714959,88060.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515565095,0.2714959,88050.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515565291,0.2714959,88050.0,88039.0,0.00125908]
["bitfinex","BTCUSD",1769515565711,0.27140849,88050.0,88039.0,0.00125908]
["bitfinex","BTCUSD",1769515566026,0.27140849,88050.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515566236,0.09847325,88049.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515566530,0.03622826,88048.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515566696,0.27140849,88050.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515569250,0.27140849,88050.0,88039.0,0.01155592]
["bitfinex","BTCUSD",1769515569475,0.03622826,88053.0,88039.0,0.01155592]
["bitfinex","BTCUSD",1769515569914,0.09847325,88058.0,88039.0,0.01155592]
["bitfinex","BTCUSD",1769515570135,0.09847325,88058.0,88040.0,0.09148517]
["bitfinex","BTCUSD",1769515570961,0.03847728,88069.0,88046.0,0.09148517]
["bitfinex","BTCUSD",1769515571118,0.03847728,88068.0,88046.0,0.09148517]
["bitfinex","BTCUSD",1769515571479,0.03847728,88067.0,88046.0,0.09148517]
["bitfinex","BTCUSD",1769515571679,0.03847728,88067.0,88048.0,0.09148517]
["bitfinex","BTCUSD",1769515572177,0.27140849,88070.0,88048.0,0.09148517]
["bitfinex","BTCUSD",1769515572355,0.03847728,88068.0,88048.0,0.09148517]
["bitfinex","BTCUSD",1769515572558,0.03847728,88066.0,88048.0,0.09148517]
["bitfinex","BTCUSD",1769515576277,0.03847728,88066.0,88048.0,0.09220112]
["bitfinex","BTCUSD",1769515576439,0.03847728,88066.0,88049.0,0.02815334]
["bitfinex","BTCUSD",1769515576877,0.03847728,88066.0,88049.0,0.11963851]
["bitfinex","BTCUSD",1769515578103,0.04072602,88065.0,88049.0,0.09148517]
["bitfinex","BTCUSD",1769515578688,0.04072602,88065.0,88045.0,0.00337305]
["bitfinex","BTCUSD",1769515578890,0.04297488,88063.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515579092,0.04297488,88061.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515579423,0.14144813,88059.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515582606,0.27140849,88070.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515582822,0.04522409,88067.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515583025,0.20072137,88069.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515583026,0.09044296,88063.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515583210,0.09044296,88061.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515583409,0.04522409,88058.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515583693,0.04522409,88057.0,88042.0,0.00337305]
["bitfinex","BTCUSD",1769515585925,0.04522409,88057.0,88042.0,0.10257061]
["bitfinex","BTCUSD",1769515588405,0.04522409,88057.0,88043.0,0.09919756]
["bitfinex","BTCUSD",1769515588609,0.04522409,88063.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515588792,0.04522409,88062.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515588990,0.04522409,88060.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515589186,0.09397454,88060.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515589393,0.04522409,88059.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515589994,0.09397454,88058.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515590179,0.13919863,88058.0,88044.0,0.00337297]
["bitfinex","BTCUSD",1769515590400,0.04522409,88057.0,88045.0,0.00337292]
["bitfinex","BTCUSD",1769515590597,0.04522409,88057.0,88041.0,0.00337292]
["bitfinex","BTCUSD",1769515592440,0.09397454,88056.0,88041.0,0.00337292]
["bitfinex","BTCUSD",1769515593164,0.04522409,88055.0,88041.0,0.00337292]
["bitfinex","BTCUSD",1769515596851,0.27140849,88070.0,88042.0,0.09919756]
["bitfinex","BTCUSD",1769515597050,0.04072564,88066.0,88044.0,0.09919756]
["bitfinex","BTCUSD",1769515597256,0.09397454,88063.0,88045.0,0.00338295]
["bitfinex","BTCUSD",1769515597457,0.09397454,88061.0,88045.0,0.00338295]
["bitfinex","BTCUSD",1769515597667,0.04072564,88060.0,88045.0,0.00338295]
["bitfinex","BTCUSD",1769515597886,0.04072564,88059.0,88045.0,0.00338295]
["bitfinex","BTCUSD",1769515599425,0.09397454,88059.0,88045.0,0.00338295]
["bitfinex","BTCUSD",1769515599630,0.04072564,88058.0,88041.0,0.00338295]
["bitfinex","BTCUSD",1769515600382,0.04849873,88069.0,88041.0,0.00338295]
["bitfinex","BTCUSD",1769515600383,0.04849873,88069.0,88048.0,0.27140849]
["bitfinex","BTCUSD",1769515600616,0.13470018,88067.0,88049.0,0.00338264]
["bitfinex","BTCUSD",1769515600811,0.11375483,88066.0,88049.0,0.00338264]
["bitfinex","BTCUSD",1769515601010,0.09397454,88063.0,88049.0,0.00338264]
["bitfinex","BTCUSD",1769515601207,0.03847652,88060.0,88049.0,0.00338264]
["bitfinex","BTCUSD",1769515601411,0.09397454,88060.0,88045.0,0.00338264]
["bitfinex","BTCUSD",1769515601663,0.09397454,88059.0,88045.0,0.00338264]
["bitfinex","BTCUSD",1769515601967,0.03847652,88058.0,88041.0,0.00338264]
["bitfinex","BTCUSD",1769515603975,0.03847652,88058.0,88042.0,0.09919756]
["bitfinex","BTCUSD",1769515604148,0.03847652,88058.0,88043.0,0.00338271]
["bitfinex","BTCUSD",1769515605764,0.09397454,88058.0,88043.0,0.00338271]
["bitfinex","BTCUSD",1769515605941,0.03847652,88057.0,88043.0,0.00338271]
["bitfinex","BTCUSD",1769515609065,0.13245106,88057.0,88043.0,0.00338271]
["bitfinex","BTCUSD",1769515609264,0.03622736,88056.0,88044.0,0.00338266]
["bitfinex","BTCUSD",1769515609599,0.03622736,88056.0,88045.0,0.00338262]
["bitfinex","BTCUSD",1769515609922,0.03622736,88056.0,88041.0,0.00338262]
["bitfinex","BTCUSD",1769515610133,0.1302019,88055.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515610610,0.03622736,88054.0,88039.0,0.0001232]
["bitfinex","BTCUSD",1769515611585,0.03622736,88054.0,88040.0,0.01140631]
["bitfinex","BTCUSD",1769515616228,0.03622736,88054.0,88040.0,0.01152421]
["bitfinex","BTCUSD",1769515616750,0.03622736,88054.0,88040.0,0.38072904]
["bitfinex","BTCUSD",1769515617084,0.03622736,88054.0,88040.0,0.10932055]
["bitfinex","BTCUSD",1769515620758,0.03622736,88054.0,88040.0,0.12067902]
["bitfinex","BTCUSD",1769515621239,0.03622736,88054.0,88041.0,0.03820823]
["bitfinex","BTCUSD",1769515621776,0.03622736,88054.0,88041.0,0.02684989]
["bitfinex","BTCUSD",1769515621914,0.12254798,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515622118,0.12254798,88060.0,88043.0,0.09779634]
["bitfinex","BTCUSD",1769515622358,0.02723098,88059.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515622564,0.095317,88056.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515622896,0.02723098,88055.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515625157,0.095317,88054.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515627929,0.0951538,88054.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515633178,0.0001632,88053.0,88042.0,0.0001179]
["bitfinex","BTCUSD",1769515639022,0.0001632,88053.0,88042.0,0.02411335]
["bitfinex","BTCUSD",1769515639999,0.0001632,88053.0,88044.0,0.02399545]
["bitfinex","BTCUSD",1769515641126,0.095317,88065.0,88046.0,0.02399545]
["bitfinex","BTCUSD",1769515641330,0.095317,88065.0,88047.0,0.03567695]
["bitfinex","BTCUSD",1769515641535,0.095317,88065.0,88048.0,0.02426609]
["bitfinex","BTCUSD",1769515641735,0.095317,88065.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515642147,0.0059275,88064.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515642366,0.09385185,88063.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515642530,0.05795404,88063.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515645555,0.27135918,88060.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515645755,0.36171695,88060.0,88049.0,0.03567669]
["bitfinex","BTCUSD",1769515646574,0.36171695,88060.0,88049.0,0.02426609]
["bitfinex","BTCUSD",1769515649704,0.09035777,88059.0,88049.0,0.02426609]
["bitfinex","BTCUSD",1769515650458,0.09035777,88059.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515650706,0.09035777,88059.0,88044.0,0.02265338]
["bitfinex","BTCUSD",1769515654643,0.09035777,88059.0,88044.0,0.02230172]
["bitfinex","BTCUSD",1769515655063,0.09035777,88057.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515656329,0.09035777,88057.0,88043.0,0.01231334]
["bitfinex","BTCUSD",1769515656739,0.27135918,88060.0,88044.0,0.02265338]
["bitfinex","BTCUSD",1769515656921,0.36171695,88060.0,88044.0,0.02265338]
["bitfinex","BTCUSD",1769515657120,0.36171695,88060.0,88044.0,0.02232699]
["bitfinex","BTCUSD",1769515665904,0.29498858,88060.0,88044.0,0.02232699]
["bitfinex","BTCUSD",1769515666116,0.09035777,88058.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515668963,0.11398717,88058.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515670237,0.09035777,88057.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515670551,0.11398717,88057.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515671370,0.11398717,88057.0,88043.0,0.01359536]
["bitfinex","BTCUSD",1769515672377,0.11398717,88057.0,88043.0,0.0001179]
["bitfinex","BTCUSD",1769515676640,0.11398717,88057.0,88038.0,0.02265338]
["bitfinex","BTCUSD",1769515676846,0.11398717,88057.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515677397,0.11413316,88057.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515681224,0.02377539,88057.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515681429,0.02377539,88057.0,88043.0,0.01304585]
["bitfinex","BTCUSD",1769515682083,0.02377539,88057.0,88043.0,0.05819606]
["bitfinex","BTCUSD",1769515682257,0.02377539,88057.0,88043.0,0.01304585]
["bitfinex","BTCUSD",1769515683069,0.02377539,88057.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515683763,0.02377539,88056.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515694481,0.11903487,88056.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515700272,0.02377539,88056.0,88043.0,0.0002275]
["bitfinex","BTCUSD",1769515700750,0.02377539,88056.0,88043.0,0.05204727]
["bitfinex","BTCUSD",1769515703176,0.02377539,88056.0,88043.0,0.05172085]
["bitfinex","BTCUSD",1769515704535,0.02377539,88056.0,88040.0,0.27136504]
["bitfinex","BTCUSD",1769515705155,0.02377539,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769515705686,0.02377539,88056.0,88038.0,0.09080531]
["bitfinex","BTCUSD",1769515706262,0.02377539,88056.0,88038.0,0.03401211]
["bitfinex","BTCUSD",1769515706465,0.02377539,88056.0,88038.0,0.09080545]
["bitfinex","BTCUSD",1769515706669,0.02298136,88055.0,88039.0,0.05227223]
["bitfinex","BTCUSD",1769515707098,0.02298136,88055.0,88039.0,0.05161933]
["bitfinex","BTCUSD",1769515707382,0.02298136,88055.0,88039.0,0.04026073]
["bitfinex","BTCUSD",1769515708977,0.02298136,88055.0,88039.0,0.05161933]
["bitfinex","BTCUSD",1769515709277,0.02298136,88055.0,88039.0,0.04026073]
["bitfinex","BTCUSD",1769515709480,0.0059275,88064.0,88041.0,0.02481267]
["bitfinex","BTCUSD",1769515709706,0.09542649,88062.0,88041.0,0.18622446]
["bitfinex","BTCUSD",1769515709828,0.09542649,88060.0,88041.0,0.18622446]
["bitfinex","BTCUSD",1769515710033,0.11840785,88060.0,88042.0,0.06814913]
["bitfinex","BTCUSD",1769515710256,0.02298136,88059.0,88043.0,0.04026073]
["bitfinex","BTCUSD",1769515710459,0.11840785,88059.0,88043.0,0.03993438]
["bitfinex","BTCUSD",1769515710859,0.11840785,88059.0,88043.0,0.05129246]
["bitfinex","BTCUSD",1769515711076,0.11840785,88059.0,88043.0,0.03993438]
["bitfinex","BTCUSD",1769515711271,0.11840785,88059.0,88043.0,0.05129246]
["bitfinex","BTCUSD",1769515711595,0.11840785,88059.0,88044.0,0.03130077]
["bitfinex","BTCUSD",1769515715283,0.11840785,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515715484,0.11840785,88059.0,88043.0,0.01103176]
["bitfinex","BTCUSD",1769515715867,0.11840785,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515716403,0.11840785,88059.0,88042.0,0.06814923]
["bitfinex","BTCUSD",1769515716572,0.11840785,88059.0,88042.0,0.06749653]
["bitfinex","BTCUSD",1769515716778,0.11840785,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515717182,0.11840785,88059.0,88041.0,0.11840128]
["bitfinex","BTCUSD",1769515717399,0.11840785,88059.0,88041.0,0.18622495]
["bitfinex","BTCUSD",1769515718119,0.11840785,88059.0,88041.0,0.1294333]
["bitfinex","BTCUSD",1769515719613,0.11840785,88059.0,88041.0,0.129107]
["bitfinex","BTCUSD",1769515720031,0.11840785,88059.0,88041.0,0.11774866]
["bitfinex","BTCUSD",1769515721031,0.02298136,88058.0,88041.0,0.11774866]
["bitfinex","BTCUSD",1769515721350,0.09542649,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515723004,0.09542649,88057.0,88041.0,0.18589858]
["bitfinex","BTCUSD",1769515723839,0.09542649,88057.0,88041.0,0.129107]
["bitfinex","BTCUSD",1769515726206,0.09542649,88057.0,88042.0,0.07123515]
["bitfinex","BTCUSD",1769515726376,0.09542649,88057.0,88041.0,0.12878086]
["bitfinex","BTCUSD",1769515728034,0.09542649,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515728520,0.09542649,88057.0,88041.0,0.18557257]
["bitfinex","BTCUSD",1769515728703,0.09542649,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515728860,0.09542649,88057.0,88043.0,0.08259323]
["bitfinex","BTCUSD",1769515729063,0.09542649,88057.0,88042.0,0.06814895]
["bitfinex","BTCUSD",1769515729264,0.09542649,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515729476,0.09542649,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515729694,0.09542649,88057.0,88045.0,0.06814664]
["bitfinex","BTCUSD",1769515729924,0.09542649,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769515730628,0.09542649,88057.0,88047.0,0.01033716]
["bitfinex","BTCUSD",1769515732925,0.09542649,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515733489,0.09542649,88057.0,88044.0,0.06814746]
["bitfinex","BTCUSD",1769515733682,0.09542649,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515733904,0.09542649,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515735822,0.09542649,88057.0,88043.0,0.06814819]
["bitfinex","BTCUSD",1769515736070,0.09542649,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515736287,0.09542649,88057.0,88043.0,0.0681483]
["bitfinex","BTCUSD",1769515736684,0.09542649,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515737111,0.09542649,88057.0,88043.0,0.06814849]
["bitfinex","BTCUSD",1769515737326,0.09542649,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769515737456,0.09542649,88057.0,88043.0,0.06814849]
["bitfinex","BTCUSD",1769515737681,0.09542649,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515737884,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515738142,0.12002264,88057.0,88042.0,0.06814815]
["bitfinex","BTCUSD",1769515738345,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515739846,0.12002264,88057.0,88042.0,0.06814815]
["bitfinex","BTCUSD",1769515740051,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515740253,0.13261765,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515740431,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515740753,0.12002264,88057.0,88042.0,0.06814815]
["bitfinex","BTCUSD",1769515741052,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515741920,0.12002264,88057.0,88043.0,0.06814841]
["bitfinex","BTCUSD",1769515742478,0.12002264,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769515743052,0.12002264,88057.0,88041.0,0.18557216]
["bitfinex","BTCUSD",1769515743273,0.0059275,88064.0,88040.0,0.32815736]
["bitfinex","BTCUSD",1769515743474,0.27136504,88060.0,88040.0,0.06815079]
["bitfinex","BTCUSD",1769515743855,0.02459615,88058.0,88040.0,0.06815079]
["bitfinex","BTCUSD",1769515744201,0.02459615,88056.0,88040.0,0.06815079]
["bitfinex","BTCUSD",1769515744384,0.09122228,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515745167,0.09122228,88055.0,88040.0,0.06815079]
["bitfinex","BTCUSD",1769515745325,0.09122228,88055.0,88041.0,0.06100182]
["bitfinex","BTCUSD",1769515745994,0.09122228,88055.0,88041.0,0.06815]
["bitfinex","BTCUSD",1769515746300,0.09122228,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515746514,0.09122228,88055.0,88041.0,0.06815]
["bitfinex","BTCUSD",1769515746928,0.02459615,88052.0,88041.0,0.06815]
["bitfinex","BTCUSD",1769515747201,0.09122228,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515747408,0.11581843,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515747618,0.11581843,88049.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515747934,0.11581843,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515748344,0.11581843,88049.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515748345,0.27136504,88060.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515748519,0.02459615,88058.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515748721,0.02459615,88056.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515749155,0.02459615,88056.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515749535,0.02459615,88056.0,88041.0,0.06814994]
["bitfinex","BTCUSD",1769515750324,0.02459615,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515750512,0.02459615,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515750656,0.09122228,88053.0,88040.0,0.33951583]
["bitfinex","BTCUSD",1769515751526,0.09122228,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769515751880,0.02459615,88068.0,88041.0,0.03429886]
["bitfinex","BTCUSD",1769515752042,0.09122228,88065.0,88041.0,0.03429886]
["bitfinex","BTCUSD",1769515752247,0.09122228,88063.0,88041.0,0.03429886]
["bitfinex","BTCUSD",1769515752551,0.11581843,88061.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515752765,0.09122228,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769515752973,0.09122228,88060.0,88042.0,0.02279372]
["bitfinex","BTCUSD",1769515753176,0.09122228,88060.0,88042.0,0.03415193]
["bitfinex","BTCUSD",1769515753377,0.09122228,88060.0,88042.0,0.03429873]
["bitfinex","BTCUSD",1769515754204,0.09122228,88060.0,88044.0,0.02279372]
["bitfinex","BTCUSD",1769515754406,0.09122228,88060.0,88044.0,0.01150475]
["bitfinex","BTCUSD",1769515754609,0.09122228,88060.0,88045.0,0.02279372]
["bitfinex","BTCUSD",1769515767824,0.13303868,88070.0,88045.0,0.02279372]
["bitfinex","BTCUSD",1769515768027,0.09805089,88067.0,88045.0,0.02279372]
["bitfinex","BTCUSD",1769515768237,0.09805089,88065.0,88046.0,0.04419392]
["bitfinex","BTCUSD",1769515768408,0.10682875,88065.0,88046.0,0.04419392]
["bitfinex","BTCUSD",1769515768611,0.10682875,88065.0,88047.0,0.0246332]
["bitfinex","BTCUSD",1769515773487,0.09805089,88065.0,88047.0,0.0246332]
["bitfinex","BTCUSD",1769515773789,0.09805089,88059.0,88047.0,0.0246332]
["bitfinex","BTCUSD",1769515774983,0.09805089,88059.0,88044.0,0.0001468]
["bitfinex","BTCUSD",1769515783503,0.0246332,88058.0,88044.0,0.0001468]
["bitfinex","BTCUSD",1769515783709,0.12268409,88058.0,88044.0,0.0001468]
["bitfinex","BTCUSD",1769515785107,0.0246332,88058.0,88044.0,0.02478]
["bitfinex","BTCUSD",1769515788442,0.20768788,88072.0,88044.0,0.01150475]
["bitfinex","BTCUSD",1769515788650,0.11374842,88071.0,88051.0,0.0246332]
["bitfinex","BTCUSD",1769515788824,0.11374842,88071.0,88045.0,0.01177652]
["bitfinex","BTCUSD",1769515788825,0.02310457,88066.0,88050.0,0.01291149]
["bitfinex","BTCUSD",1769515789055,0.12115546,88065.0,88046.0,0.01291149]
["bitfinex","BTCUSD",1769515789260,0.12115546,88065.0,88047.0,0.01937045]
["bitfinex","BTCUSD",1769515789473,0.12115546,88065.0,88048.0,0.01291119]
["bitfinex","BTCUSD",1769515790417,0.12115546,88065.0,88049.0,0.01937045]
["bitfinex","BTCUSD",1769515790615,0.12115546,88065.0,88050.0,0.01291089]
["bitfinex","BTCUSD",1769515791199,0.12115546,88065.0,88048.0,0.01295208]
["bitfinex","BTCUSD",1769515791393,0.12115546,88065.0,88050.0,0.01937045]
["bitfinex","BTCUSD",1769515791779,0.12115546,88065.0,88051.0,0.01295192]
["bitfinex","BTCUSD",1769515792092,0.05201119,88065.0,88051.0,0.01295192]
["bitfinex","BTCUSD",1769515792299,0.09805089,88064.0,88049.0,0.01295193]
["bitfinex","BTCUSD",1769515793338,0.12115546,88064.0,88049.0,0.01295193]
["bitfinex","BTCUSD",1769515794879,0.12115546,88064.0,88048.0,0.02890662]
["bitfinex","BTCUSD",1769515797139,0.12115546,88064.0,88045.0,0.0246332]
["bitfinex","BTCUSD",1769515797552,0.12115546,88064.0,88046.0,0.04551682]
["bitfinex","BTCUSD",1769515798883,0.12115546,88064.0,88046.0,0.03409941]
["bitfinex","BTCUSD",1769515799078,0.12115546,88064.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515800042,0.15525487,88064.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515800261,0.09509196,88063.0,88048.0,0.01141189]
["bitfinex","BTCUSD",1769515800687,0.09509196,88063.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515800820,0.12919137,88063.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515801453,0.03409941,88063.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515801649,0.09509196,88062.0,88047.0,0.02251984]
["bitfinex","BTCUSD",1769515802896,0.09509196,88062.0,88048.0,0.03388996]
["bitfinex","BTCUSD",1769515803085,0.09509196,88062.0,88048.0,0.02251984]
["bitfinex","BTCUSD",1769515803539,0.12919137,88062.0,88048.0,0.02251984]
["bitfinex","BTCUSD",1769515805374,0.09509196,88062.0,88048.0,0.02251984]
["bitfinex","BTCUSD",1769515805588,0.03409941,88061.0,88048.0,0.02251984]
["bitfinex","BTCUSD",1769515807136,0.03409941,88061.0,88049.0,0.01154656]
["bitfinex","BTCUSD",1769515807366,0.03409941,88061.0,88049.0,0.04708728]
["bitfinex","BTCUSD",1769515809096,0.09509196,88059.0,88044.0,0.0001468]
["bitfinex","BTCUSD",1769515809333,0.01,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769515809540,0.09509196,88064.0,88047.0,0.03808812]
["bitfinex","BTCUSD",1769515809728,0.03410049,88057.0,88047.0,0.03808812]
["bitfinex","BTCUSD",1769515810180,0.03410049,88057.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515811152,0.09509196,88064.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515811539,0.12919245,88063.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515811741,0.09509196,88062.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515812168,0.03410049,88061.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515812562,0.12919245,88061.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515812941,0.09509196,88061.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515813759,0.03410049,88060.0,88048.0,0.05077358]
["bitfinex","BTCUSD",1769515815912,0.03410049,88060.0,88049.0,0.04529624]
["bitfinex","BTCUSD",1769515822117,0.13136629,88060.0,88049.0,0.04529624]
["bitfinex","BTCUSD",1769515823149,0.0972658,88060.0,88049.0,0.04529624]
["bitfinex","BTCUSD",1769515823717,0.03410049,88061.0,88049.0,0.04529624]
["bitfinex","BTCUSD",1769515823870,0.03410049,88061.0,88050.0,0.01268465]
["bitfinex","BTCUSD",1769515824818,0.13281536,88061.0,88050.0,0.01268465]
["bitfinex","BTCUSD",1769515826684,0.09871487,88061.0,88050.0,0.01268465]
["bitfinex","BTCUSD",1769515826885,0.03410049,88060.0,88050.0,0.01268465]
["bitfinex","BTCUSD",1769515832729,0.11668,88074.0,88050.0,0.01268465]
["bitfinex","BTCUSD",1769515832730,0.09871487,88074.0,88052.0,0.09141915]
["bitfinex","BTCUSD",1769515832943,0.03409894,88066.0,88053.0,0.05780025]
["bitfinex","BTCUSD",1769515834837,0.03409894,88066.0,88053.0,0.06915704]
["bitfinex","BTCUSD",1769515835243,0.09871487,88070.0,88053.0,0.05780025]
["bitfinex","BTCUSD",1769515835619,0.09871487,88068.0,88053.0,0.05780025]
["bitfinex","BTCUSD",1769515836795,0.03409894,88067.0,88054.0,0.07000633]
["bitfinex","BTCUSD",1769515836996,0.1168268,88075.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769515837202,0.11370787,88074.0,88060.0,0.05864967]
["bitfinex","BTCUSD",1769515837456,0.1168268,88075.0,88062.0,0.05864967]
["bitfinex","BTCUSD",1769515837672,0.01135679,88074.0,88062.0,0.05864967]
["bitfinex","BTCUSD",1769515837853,0.1168268,88075.0,88062.0,0.05864967]
["bitfinex","BTCUSD",1769515838004,0.1168268,88075.0,88062.0,0.03409526]
["bitfinex","BTCUSD",1769515838345,0.1168268,88075.0,88063.0,0.05864967]
["bitfinex","BTCUSD",1769515838551,0.1168268,88075.0,88065.0,0.05864967]
["bitfinex","BTCUSD",1769515840620,0.0001468,88075.0,88065.0,0.05864967]
["bitfinex","BTCUSD",1769515843294,0.0001468,88075.0,88064.0,0.05316384]
["bitfinex","BTCUSD",1769515843493,0.0001468,88075.0,88062.0,0.03409526]
["bitfinex","BTCUSD",1769515843494,0.0001468,88075.0,88067.0,0.05316384]
["bitfinex","BTCUSD",1769515844012,0.09871487,88087.0,88067.0,0.05316384]
["bitfinex","BTCUSD",1769515844214,0.09871487,88085.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515848313,0.09871487,88089.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515848519,0.09871487,88087.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515858326,0.21297187,88086.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515858546,0.26063622,88090.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515858547,0.21297187,88085.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515858742,0.11355253,88084.0,88069.0,0.05316384]
["bitfinex","BTCUSD",1769515860169,0.09941934,88079.0,88062.0,0.0001468]
["bitfinex","BTCUSD",1769515860380,0.09941934,88069.0,88062.0,0.0001468]
["bitfinex","BTCUSD",1769515860586,0.02251215,88068.0,88062.0,0.0001468]
["bitfinex","BTCUSD",1769515860803,0.02251215,88068.0,88053.0,0.0001468]
["bitfinex","BTCUSD",1769515861014,0.02251215,88064.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515862009,0.09941934,88079.0,88054.0,0.1298378]
["bitfinex","BTCUSD",1769515862245,0.02251215,88076.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515862450,0.09941934,88073.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515862656,0.02251215,88070.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515863232,0.09941934,88070.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515863434,0.02251215,88069.0,88054.0,0.03409805]
["bitfinex","BTCUSD",1769515864206,0.02251215,88069.0,88055.0,0.01162606]
["bitfinex","BTCUSD",1769515864619,0.02251215,88069.0,88056.0,0.09573975]
["bitfinex","BTCUSD",1769515864798,0.02251215,88079.0,88057.0,0.02298207]
["bitfinex","BTCUSD",1769515865007,0.02251215,88079.0,88058.0,0.09573975]
["bitfinex","BTCUSD",1769515865601,0.09941934,88079.0,88058.0,0.1070959]
["bitfinex","BTCUSD",1769515865798,0.02452302,88078.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769515866058,0.02484897,88077.0,88059.0,0.09573975]
["bitfinex","BTCUSD",1769515866292,0.02484897,88077.0,88061.0,0.09573975]
["bitfinex","BTCUSD",1769515866469,0.02484897,88077.0,88063.0,0.09573975]
["bitfinex","BTCUSD",1769515867051,0.02634451,88083.0,88063.0,0.09573975]
["bitfinex","BTCUSD",1769515867254,0.11363953,88082.0,88063.0,0.09573975]
["bitfinex","BTCUSD",1769515867417,0.02634451,88081.0,88063.0,0.09573975]
["bitfinex","BTCUSD",1769515867617,0.02634451,88081.0,88064.0,0.14032499]
["bitfinex","BTCUSD",1769515877394,0.03795233,88080.0,88064.0,0.15204943]
["bitfinex","BTCUSD",1769515877543,0.03795233,88080.0,88065.0,0.10746405]
["bitfinex","BTCUSD",1769515878936,0.02265895,88084.0,88067.0,0.09573975]
["bitfinex","BTCUSD",1769515879152,0.20489083,88090.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769515879373,0.20489083,88090.0,88064.0,0.05496137]
["bitfinex","BTCUSD",1769515879374,0.02265895,88092.0,88080.0,0.27122579]
["bitfinex","BTCUSD",1769515879786,0.02265895,88092.0,88079.0,0.09573975]
["bitfinex","BTCUSD",1769515881733,0.0224959,88092.0,88079.0,0.09573975]
["bitfinex","BTCUSD",1769515889776,0.0004,88097.0,88079.0,0.09573975]
["bitfinex","BTCUSD",1769515889946,0.0004,88097.0,88081.0,0.09405692]
["bitfinex","BTCUSD",1769515890106,0.02304826,88096.0,88081.0,0.09405692]
["bitfinex","BTCUSD",1769515895697,0.02304826,88096.0,88081.0,0.10687132]
["bitfinex","BTCUSD",1769515898514,0.02304826,88096.0,88081.0,0.09405692]
["bitfinex","BTCUSD",1769515901040,0.0004,88097.0,88077.0,0.03408709]
["bitfinex","BTCUSD",1769515901041,0.02304826,88094.0,88077.0,0.03408709]
["bitfinex","BTCUSD",1769515901358,0.02304826,88090.0,88075.0,0.09405692]
["bitfinex","BTCUSD",1769515901557,0.02304826,88090.0,88075.0,0.12814591]
["bitfinex","BTCUSD",1769515903187,0.02304826,88090.0,88075.0,0.03408899]
["bitfinex","BTCUSD",1769515903486,0.02304826,88090.0,88076.0,0.09405692]
["bitfinex","BTCUSD",1769515904542,0.02304826,88090.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515905592,0.02288496,88090.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515911499,0.26134375,88100.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515911736,0.02304826,88098.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515911965,0.02304826,88096.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515912135,0.11372857,88095.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515912438,0.02304826,88094.0,88077.0,0.10703408]
["bitfinex","BTCUSD",1769515915278,0.02304826,88094.0,88077.0,0.01297716]
["bitfinex","BTCUSD",1769515915476,0.02304826,88094.0,88078.0,0.10062188]
["bitfinex","BTCUSD",1769515915685,0.02304826,88094.0,88079.0,0.01449223]
["bitfinex","BTCUSD",1769515915845,0.02304826,88094.0,88080.0,0.10062188]
["bitfinex","BTCUSD",1769515916052,0.09100114,88108.0,88080.0,0.30339648]
["bitfinex","BTCUSD",1769515916253,0.11372964,88100.0,88082.0,0.12552328]
["bitfinex","BTCUSD",1769515916453,0.11372964,88099.0,88084.0,0.10062188]
["bitfinex","BTCUSD",1769515916676,0.11372964,88098.0,88084.0,0.10062188]
["bitfinex","BTCUSD",1769515916889,0.02379956,88101.0,88084.0,0.10062188]
["bitfinex","BTCUSD",1769515917076,0.11372421,88100.0,88084.0,0.10062188]
["bitfinex","BTCUSD",1769515917380,0.11372421,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515917595,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515917767,0.11370064,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515918106,0.11370064,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515918270,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515918479,0.11368956,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515918842,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515919146,0.11368934,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515919275,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515919474,0.11368025,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515919714,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515919875,0.11368025,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515920071,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515920278,0.11368025,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515920555,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515920690,0.11367951,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515920892,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515921227,0.11367951,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515921464,0.11367222,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515921665,0.11367222,88098.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515921825,0.02379956,88101.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515921994,0.13732498,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515922194,0.13749642,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515922399,0.11367222,88098.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515922599,0.0238242,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515922823,0.1136664,88098.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515923025,0.0238242,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515923227,0.11366644,88098.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515923527,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515923730,0.11365881,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515923937,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515924134,0.11365881,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515924392,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515924544,0.11365318,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515924746,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515924968,0.11365318,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515925284,0.0238223,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515926113,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515926319,0.11364858,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515926524,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515926683,0.11364442,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515926885,0.02365276,88100.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515927081,0.11364442,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515927422,0.02365276,88099.0,88085.0,0.10062188]
["bitfinex","BTCUSD",1769515928101,0.02365276,88099.0,88086.0,0.01795585]
["bitfinex","BTCUSD",1769515933529,0.02365276,88099.0,88089.0,0.27122579]
["bitfinex","BTCUSD",1769515933709,0.02365276,88099.0,88089.0,0.27104956]
["bitfinex","BTCUSD",1769515933926,0.0001468,88101.0,88089.0,0.27104956]
["bitfinex","BTCUSD",1769515934139,0.0001468,88101.0,88089.0,0.37167144]
["bitfinex","BTCUSD",1769515935597,0.0001468,88101.0,88089.0,0.10062188]
["bitfinex","BTCUSD",1769515936963,0.0001468,88101.0,88089.0,0.11197403]
["bitfinex","BTCUSD",1769515937174,0.0001468,88101.0,88089.0,0.10062188]
["bitfinex","BTCUSD",1769515945234,7.869e-05,88101.0,88089.0,0.10062188]
["bitfinex","BTCUSD",1769515946022,7.869e-05,88101.0,88089.0,0.15518225]
["bitfinex","BTCUSD",1769515946215,7.869e-05,88101.0,88089.0,0.05456037]
["bitfinex","BTCUSD",1769515946492,7.869e-05,88101.0,88090.0,0.10114895]
["bitfinex","BTCUSD",1769515972983,7.869e-05,88101.0,88090.0,0.11250097]
["bitfinex","BTCUSD",1769515973134,7.869e-05,88101.0,88090.0,0.10114895]
["bitfinex","BTCUSD",1769515973852,7.869e-05,88101.0,88090.0,0.11250097]
["bitfinex","BTCUSD",1769515974516,7.869e-05,88101.0,88090.0,0.16926106]
["bitfinex","BTCUSD",1769515974717,7.869e-05,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769515975137,7.869e-05,88101.0,88091.0,0.11371978]
["bitfinex","BTCUSD",1769515975944,7.869e-05,88101.0,88091.0,0.13691975]
["bitfinex","BTCUSD",1769515976348,7.869e-05,88101.0,88091.0,0.12556786]
["bitfinex","BTCUSD",1769515976789,7.869e-05,88101.0,88091.0,0.19367911]
["bitfinex","BTCUSD",1769515977018,7.869e-05,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769515977650,7.869e-05,88101.0,88091.0,0.13691975]
["bitfinex","BTCUSD",1769515978262,7.869e-05,88101.0,88092.0,0.0454784]
["bitfinex","BTCUSD",1769515978420,0.0001468,88110.0,88096.0,0.10236789]
["bitfinex","BTCUSD",1769515978624,0.11369847,88109.0,88096.0,0.12528384]
["bitfinex","BTCUSD",1769515978841,0.0001468,88110.0,88096.0,0.12528384]
["bitfinex","BTCUSD",1769515979046,0.11369821,88109.0,88096.0,0.12528384]
["bitfinex","BTCUSD",1769515979243,0.27119636,88110.0,88096.0,0.12528384]
["bitfinex","BTCUSD",1769515980951,0.32191033,88110.0,88096.0,0.12528384]
["bitfinex","BTCUSD",1769515981951,0.0001468,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769515982137,0.1136607,88118.0,88106.0,0.10236789]
["bitfinex","BTCUSD",1769515982341,0.0001468,88119.0,88106.0,0.10236789]
["bitfinex","BTCUSD",1769515983192,0.0001468,88119.0,88106.0,0.10206789]
["bitfinex","BTCUSD",1769515983578,0.02404814,88117.0,88094.0,0.02319997]
["bitfinex","BTCUSD",1769515983791,0.11930338,88116.0,88096.0,0.13691911]
["bitfinex","BTCUSD",1769515983979,0.11930338,88116.0,88097.0,0.10236789]
["bitfinex","BTCUSD",1769515984635,0.11930338,88116.0,88097.0,0.12556786]
["bitfinex","BTCUSD",1769515986850,0.00801421,88115.0,88097.0,0.12556786]
["bitfinex","BTCUSD",1769515986996,0.04169976,88114.0,88097.0,0.12556786]
["bitfinex","BTCUSD",1769515989329,0.00801421,88113.0,88097.0,0.12556786]
["bitfinex","BTCUSD",1769515990534,0.00801421,88113.0,88098.0,0.01223262]
["bitfinex","BTCUSD",1769515990718,0.00801421,88113.0,88092.0,0.0681103]
["bitfinex","BTCUSD",1769515990719,0.27104956,88110.0,88092.0,0.0681103]
["bitfinex","BTCUSD",1769515991000,0.00801421,88113.0,88093.0,0.10236789]
["bitfinex","BTCUSD",1769515991001,0.04400669,88109.0,88093.0,0.10236789]
["bitfinex","BTCUSD",1769515991213,0.02404814,88112.0,88093.0,0.06810973]
["bitfinex","BTCUSD",1769515991414,0.02404814,88112.0,88096.0,0.10236789]
["bitfinex","BTCUSD",1769515992925,0.0004,88132.0,88112.0,0.02319997]
["bitfinex","BTCUSD",1769515993123,0.0004,88132.0,88116.0,0.11371656]
["bitfinex","BTCUSD",1769515993299,0.0004,88132.0,88118.0,0.13691627]
["bitfinex","BTCUSD",1769515993622,0.0004,88132.0,88118.0,0.12556786]
["bitfinex","BTCUSD",1769515993780,0.0004,88132.0,88118.0,0.11755365]
["bitfinex","BTCUSD",1769515996887,0.0004,88132.0,88119.0,0.02372804]
["bitfinex","BTCUSD",1769515997696,0.00038328,88128.0,88119.0,0.02372804]
["bitfinex","BTCUSD",1769516000916,0.00021974,88128.0,88119.0,0.02372804]
["bitfinex","BTCUSD",1769516002510,0.00021974,88128.0,88120.0,0.02475634]
["bitfinex","BTCUSD",1769516003898,0.00021974,88128.0,88110.0,0.27088551]
["bitfinex","BTCUSD",1769516004134,0.00021974,88128.0,88111.0,0.02717553]
["bitfinex","BTCUSD",1769516004339,0.10235935,88127.0,88111.0,0.02717553]
["bitfinex","BTCUSD",1769516004550,0.13978581,88126.0,88111.0,0.02717553]
["bitfinex","BTCUSD",1769516006370,0.03142646,88126.0,88111.0,0.02717553]
["bitfinex","BTCUSD",1769516006956,0.00021974,88128.0,88112.0,0.10097514]
["bitfinex","BTCUSD",1769516007138,0.00021974,88128.0,88114.0,0.10097514]
["bitfinex","BTCUSD",1769516007342,0.00021974,88128.0,88114.0,0.1291878]
["bitfinex","BTCUSD",1769516009042,0.00021974,88128.0,88110.0,0.27088551]
["bitfinex","BTCUSD",1769516009240,0.00021974,88128.0,88114.0,0.02734917]
["bitfinex","BTCUSD",1769516009454,0.00021974,88128.0,88117.0,0.10097514]
["bitfinex","BTCUSD",1769516009658,0.10252909,88134.0,88118.0,0.11220759]
["bitfinex","BTCUSD",1769516010510,0.10252909,88134.0,88118.0,0.13955676]
["bitfinex","BTCUSD",1769516011206,0.10271549,88134.0,88118.0,0.13955676]
["bitfinex","BTCUSD",1769516011411,0.10271549,88134.0,88119.0,0.01395568]
["bitfinex","BTCUSD",1769516012780,0.10271549,88134.0,88119.0,0.04222673]
["bitfinex","BTCUSD",1769516013221,0.00035614,88134.0,88119.0,0.01395568]
["bitfinex","BTCUSD",1769516013424,0.00035614,88134.0,88121.0,0.02827105]
["bitfinex","BTCUSD",1769516015787,0.27088551,88140.0,88121.0,0.02827105]
["bitfinex","BTCUSD",1769516015957,0.37324486,88140.0,88121.0,0.12924619]
["bitfinex","BTCUSD",1769516016849,0.27088551,88140.0,88121.0,0.12924619]
["bitfinex","BTCUSD",1769516017039,0.10235935,88139.0,88121.0,0.12924619]
["bitfinex","BTCUSD",1769516018128,0.09005935,88139.0,88121.0,0.12924619]
["bitfinex","BTCUSD",1769516019268,0.09005935,88139.0,88121.0,0.15465454]
["bitfinex","BTCUSD",1769516021657,0.09005935,88139.0,88121.0,0.12924619]
["bitfinex","BTCUSD",1769516022200,0.09005935,88139.0,88122.0,0.02473955]
["bitfinex","BTCUSD",1769516024439,0.00092088,88141.0,88122.0,0.02473955]
["bitfinex","BTCUSD",1769516024617,0.11359986,88140.0,88125.0,0.10097514]
["bitfinex","BTCUSD",1769516024824,0.27088551,88140.0,88125.0,0.10097514]
["bitfinex","BTCUSD",1769516025244,0.0004,88141.0,88125.0,0.10097514]
["bitfinex","BTCUSD",1769516025447,0.11359626,88140.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516025750,0.11359616,88139.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516026045,0.0004,88141.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516026191,0.11359595,88140.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516026391,0.11359595,88139.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516026639,0.0004,88141.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516026817,0.11359192,88140.0,88126.0,0.0244681]
["bitfinex","BTCUSD",1769516027013,0.11359192,88139.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516027245,0.0004,88141.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516027446,0.11358838,88140.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516027650,0.11358838,88139.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516027807,0.0004,88141.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516028027,0.11358838,88140.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516028223,0.11358838,88139.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516028476,0.11358838,88138.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516028672,0.0004,88141.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516028876,0.11358477,88140.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516029076,0.11358477,88139.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516029292,0.11358477,88138.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516029543,0.0004,88141.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516029693,0.11358166,88140.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516030011,0.11358166,88139.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516030215,0.11358166,88138.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516030419,0.0004,88141.0,88126.0,0.02361371]
["bitfinex","BTCUSD",1769516030420,0.0004,88141.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516030630,0.11357906,88140.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516030782,0.11357906,88139.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516031121,0.11357906,88138.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516031288,0.0004,88141.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516031623,0.11357669,88140.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516031849,0.11357669,88139.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516032122,0.11357669,88138.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516032287,0.0004,88141.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516032486,0.11357458,88140.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516032685,0.11357458,88139.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516032908,0.11357458,88138.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516033112,0.0004,88141.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516033311,0.38445981,88140.0,88126.0,0.12458885]
["bitfinex","BTCUSD",1769516033516,0.1135743,88139.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516033677,0.1135743,88138.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516033880,0.27088551,88140.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516034128,0.11357262,88139.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516034310,0.11357262,88138.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516034542,0.27088551,88140.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516034706,0.1135742,88139.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516035033,0.1135742,88138.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516035199,0.27088551,88140.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516035398,0.11357925,88139.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516035604,0.11357925,88138.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516035868,0.29367288,88140.0,88126.0,0.10097514]
["bitfinex","BTCUSD",1769516036067,0.02278737,88138.0,88121.0,0.0244681]
["bitfinex","BTCUSD",1769516036639,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516037459,0.11358908,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516037659,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516037896,0.11358908,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516038190,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516038322,0.11359568,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516038528,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516038730,0.11359568,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516038973,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516039171,0.11359568,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516039369,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516039590,0.11360381,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516039774,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516039956,0.11360381,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516040156,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516040357,0.11361231,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516040585,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516040795,0.11361231,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516041006,0.02278737,88138.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516041218,0.11361231,88137.0,88121.0,0.12274168]
["bitfinex","BTCUSD",1769516041520,0.02278737,88129.0,88112.0,0.09827358]
["bitfinex","BTCUSD",1769516041697,0.1046891,88121.0,88110.0,0.0001802]
["bitfinex","BTCUSD",1769516041897,0.05127743,88136.0,88110.0,0.0001802]
["bitfinex","BTCUSD",1769516041898,0.02278737,88134.0,88111.0,0.09827358]
["bitfinex","BTCUSD",1769516042101,0.11363825,88133.0,88111.0,0.09827358]
["bitfinex","BTCUSD",1769516042302,0.02278737,88129.0,88111.0,0.09827358]
["bitfinex","BTCUSD",1769516042884,0.1046891,88129.0,88111.0,0.1096229]
["bitfinex","BTCUSD",1769516043085,0.02278737,88128.0,88111.0,0.09827358]
["bitfinex","BTCUSD",1769516045932,0.02278737,88128.0,88112.0,0.01223068]
["bitfinex","BTCUSD",1769516048319,0.02278737,88128.0,88108.0,0.06809821]
["bitfinex","BTCUSD",1769516048320,0.01,88112.0,88099.0,0.0001802]
["bitfinex","BTCUSD",1769516048518,0.02589567,88109.0,88099.0,0.0001802]
["bitfinex","BTCUSD",1769516048693,0.02589567,88108.0,88099.0,0.0001802]
["bitfinex","BTCUSD",1769516049579,0.02589567,88108.0,88099.0,0.0002276]
["bitfinex","BTCUSD",1769516053889,0.02519567,88108.0,88099.0,0.0002276]
["bitfinex","BTCUSD",1769516054091,0.02278737,88106.0,88099.0,0.0002276]
["bitfinex","BTCUSD",1769516055087,0.02278737,88106.0,88094.0,0.0007154]
["bitfinex","BTCUSD",1769516055088,0.02278737,88106.0,88095.0,0.09827358]
["bitfinex","BTCUSD",1769516059121,0.1046891,88115.0,88095.0,0.09827358]
["bitfinex","BTCUSD",1769516059328,0.02278737,88114.0,88095.0,0.09827358]
["bitfinex","BTCUSD",1769516061527,0.03693623,88113.0,88096.0,0.00106573]
["bitfinex","BTCUSD",1769516061864,0.02463304,88112.0,88096.0,0.00106573]
["bitfinex","BTCUSD",1769516062041,0.01457851,88111.0,88096.0,0.00106573]
["bitfinex","BTCUSD",1769516062737,0.01230319,88110.0,88096.0,0.00106573]
["bitfinex","BTCUSD",1769516064211,0.27103231,88120.0,88096.0,0.00106573]
["bitfinex","BTCUSD",1769516064212,0.04890482,88123.0,88102.0,0.0235278]
["bitfinex","BTCUSD",1769516064388,0.04890482,88123.0,88105.0,0.1037242]
["bitfinex","BTCUSD",1769516064389,0.02427178,88123.0,88105.0,0.1037242]
["bitfinex","BTCUSD",1769516064575,0.05987456,88123.0,88105.0,0.1037242]
["bitfinex","BTCUSD",1769516064760,0.02427178,88122.0,88105.0,0.1037242]
["bitfinex","BTCUSD",1769516065240,0.00630319,88121.0,88105.0,0.1036242]
["bitfinex","BTCUSD",1769516065359,0.03057497,88122.0,88105.0,0.1036242]
["bitfinex","BTCUSD",1769516065566,0.13684698,88122.0,88105.0,0.1036242]
["bitfinex","BTCUSD",1769516065764,0.02427178,88121.0,88105.0,0.1036242]
["bitfinex","BTCUSD",1769516065988,0.00630319,88120.0,88105.0,0.1036242]
["bitfinex","BTCUSD",1769516068568,0.00630319,88120.0,88106.0,0.00706585]
["bitfinex","BTCUSD",1769516069221,0.00630319,88120.0,88106.0,0.127252]
["bitfinex","BTCUSD",1769516069414,0.00630319,88121.0,88106.0,0.127252]
["bitfinex","BTCUSD",1769516070221,0.00630319,88121.0,88104.0,0.1037242]
["bitfinex","BTCUSD",1769516070386,0.00630319,88129.0,88106.0,0.1037242]
["bitfinex","BTCUSD",1769516070595,0.02427178,88128.0,88108.0,0.127252]
["bitfinex","BTCUSD",1769516070798,0.00630319,88127.0,88108.0,0.127252]
["bitfinex","BTCUSD",1769516073258,0.03057497,88127.0,88108.0,0.127252]
["bitfinex","BTCUSD",1769516073938,0.07479172,88127.0,88108.0,0.127252]
["bitfinex","BTCUSD",1769516074141,0.00630319,88127.0,88112.0,0.0235278]
["bitfinex","BTCUSD",1769516074346,0.00630319,88129.0,88113.0,0.1037242]
["bitfinex","BTCUSD",1769516074685,0.03057497,88129.0,88113.0,0.1037242]
["bitfinex","BTCUSD",1769516075674,0.00630319,88129.0,88114.0,0.0235278]
["bitfinex","BTCUSD",1769516075875,0.031752,88128.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076079,0.00630319,88127.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076282,0.031752,88128.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076479,0.0002094,88131.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076480,0.03078437,88131.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076659,0.11348239,88130.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516076862,0.11348239,88129.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516077167,0.11348239,88128.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516077368,0.02448118,88131.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516077569,0.11349607,88130.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516077777,0.11349607,88129.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516077971,0.27103231,88130.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516078191,0.11349556,88129.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516078388,0.11349556,88128.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516078565,0.05497061,88127.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516079181,0.0002094,88131.0,88115.0,0.1037242]
["bitfinex","BTCUSD",1769516079380,0.00691259,88144.0,88123.0,0.1037242]
["bitfinex","BTCUSD",1769516079583,0.00691259,88144.0,88120.0,0.27103231]
["bitfinex","BTCUSD",1769516079584,0.0006094,88144.0,88131.0,0.1037242]
["bitfinex","BTCUSD",1769516080050,0.0006094,88144.0,88131.0,0.1164494]
["bitfinex","BTCUSD",1769516082138,0.00670319,88143.0,88131.0,0.1164494]
["bitfinex","BTCUSD",1769516085421,0.0004,88143.0,88132.0,0.1037242]
["bitfinex","BTCUSD",1769516087733,0.02427178,88141.0,88125.0,0.01557738]
["bitfinex","BTCUSD",1769516088076,0.00630319,88140.0,88125.0,0.11930158]
["bitfinex","BTCUSD",1769516091085,0.00630319,88140.0,88125.0,0.1037242]
["bitfinex","BTCUSD",1769516091086,0.03057497,88140.0,88125.0,0.1037242]
["bitfinex","BTCUSD",1769516094638,0.00630319,88140.0,88125.0,0.1037242]
["bitfinex","BTCUSD",1769516094895,0.02323508,88143.0,88125.0,0.1037242]
["bitfinex","BTCUSD",1769516095064,0.00630319,88142.0,88127.0,0.11148045]
["bitfinex","BTCUSD",1769516095748,0.27103231,88160.0,88131.0,0.11148045]
["bitfinex","BTCUSD",1769516095948,0.10857737,88153.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516096129,0.02283508,88151.0,88134.0,0.00630375]
["bitfinex","BTCUSD",1769516097177,0.02294208,88151.0,88134.0,0.1177842]
["bitfinex","BTCUSD",1769516097361,0.02294208,88151.0,88135.0,0.05032112]
["bitfinex","BTCUSD",1769516097560,0.02294208,88151.0,88136.0,0.0063036]
["bitfinex","BTCUSD",1769516101934,0.27103231,88150.0,88134.0,0.11148045]
["bitfinex","BTCUSD",1769516102144,0.29386739,88150.0,88134.0,0.11148045]
["bitfinex","BTCUSD",1769516102550,0.02283508,88149.0,88134.0,0.11148045]
["bitfinex","BTCUSD",1769516102731,0.02283508,88149.0,88135.0,0.01350988]
["bitfinex","BTCUSD",1769516103302,0.02283508,88149.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516109333,0.11356231,88148.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516109635,0.02283508,88149.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516109844,0.11356264,88148.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516110090,0.02283508,88149.0,88137.0,0.01177831]
["bitfinex","BTCUSD",1769516110322,0.11356264,88148.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516110492,0.02283508,88149.0,88136.0,0.11778311]
["bitfinex","BTCUSD",1769516110805,0.1135721,88148.0,88136.0,0.11148045]
["bitfinex","BTCUSD",1769516110958,0.02283508,88149.0,88136.0,0.11148045]
["bitfinex","BTCUSD",1769516111159,0.11357217,88148.0,88136.0,0.11148045]
["bitfinex","BTCUSD",1769516111363,0.02283508,88148.0,88136.0,0.12499033]
["bitfinex","BTCUSD",1769516113167,0.11785722,88150.0,88136.0,0.01350988]
["bitfinex","BTCUSD",1769516113372,0.27103231,88150.0,88136.0,0.01350988]
["bitfinex","BTCUSD",1769516115697,0.27081849,88150.0,88131.0,0.11148045]
["bitfinex","BTCUSD",1769516116025,0.29365357,88150.0,88131.0,0.1350988]
["bitfinex","BTCUSD",1769516117342,0.29365357,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516120425,0.02283508,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516120625,0.29365357,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516120751,0.27081849,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516121103,0.29365357,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516121468,0.29365357,88150.0,88134.0,0.04059173]
["bitfinex","BTCUSD",1769516121801,0.29365357,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516122045,0.02283508,88150.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516123395,0.11362467,88149.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516123597,0.11362467,88148.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516123796,0.11362467,88147.0,88133.0,0.11148045]
["bitfinex","BTCUSD",1769516124003,0.02283508,88150.0,88134.0,0.14822579]
["bitfinex","BTCUSD",1769516124196,0.11362537,88149.0,88135.0,0.11434528]
["bitfinex","BTCUSD",1769516124408,0.02283508,88150.0,88135.0,0.11434528]
["bitfinex","BTCUSD",1769516124587,0.11363307,88149.0,88135.0,0.11434528]
["bitfinex","BTCUSD",1769516124786,0.02283508,88150.0,88135.0,0.11434528]
["bitfinex","BTCUSD",1769516125088,0.11460734,88157.0,88136.0,0.11434528]
["bitfinex","BTCUSD",1769516125089,0.11363307,88149.0,88136.0,0.11434528]
["bitfinex","BTCUSD",1769516125288,0.11365802,88148.0,88136.0,0.11434528]
["bitfinex","BTCUSD",1769516125643,0.02327014,88155.0,88139.0,0.11434528]
["bitfinex","BTCUSD",1769516125846,0.11364492,88154.0,88139.0,0.11434528]
["bitfinex","BTCUSD",1769516126023,0.11364492,88153.0,88139.0,0.11434528]
["bitfinex","BTCUSD",1769516126228,0.11364492,88152.0,88139.0,0.11434528]
["bitfinex","BTCUSD",1769516126475,0.11364492,88151.0,88139.0,0.11434528]
["bitfinex","BTCUSD",1769516126661,0.11364492,88150.0,88139.0,0.14039798]
["bitfinex","BTCUSD",1769516126866,0.02327014,88155.0,88139.0,0.14039798]
["bitfinex","BTCUSD",1769516127068,0.113636,88154.0,88139.0,0.14039798]
["bitfinex","BTCUSD",1769516127271,0.113636,88153.0,88139.0,0.14039798]
["bitfinex","BTCUSD",1769516127474,0.113636,88152.0,88139.0,0.14039798]
["bitfinex","BTCUSD",1769516127637,0.113636,88151.0,88140.0,0.12888431]
["bitfinex","BTCUSD",1769516127833,0.113636,88150.0,88140.0,0.12888431]
["bitfinex","BTCUSD",1769516128039,0.02327014,88155.0,88140.0,0.12888431]
["bitfinex","BTCUSD",1769516128240,0.11362705,88154.0,88140.0,0.12888431]
["bitfinex","BTCUSD",1769516128442,0.11362705,88153.0,88140.0,0.12888431]
["bitfinex","BTCUSD",1769516128638,0.11362705,88152.0,88141.0,0.01892587]
["bitfinex","BTCUSD",1769516128841,0.11362705,88151.0,88141.0,0.01892587]
["bitfinex","BTCUSD",1769516129035,0.11362705,88150.0,88141.0,0.01892587]
["bitfinex","BTCUSD",1769516129236,0.02327014,88155.0,88141.0,0.13327115]
["bitfinex","BTCUSD",1769516129561,0.11361281,88154.0,88141.0,0.13327115]
["bitfinex","BTCUSD",1769516129766,0.11361281,88153.0,88142.0,0.01707856]
["bitfinex","BTCUSD",1769516130086,0.11361281,88152.0,88142.0,0.01707856]
["bitfinex","BTCUSD",1769516130318,0.11361281,88151.0,88142.0,0.01707856]
["bitfinex","BTCUSD",1769516130598,0.09100114,88160.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516130763,0.11360789,88159.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516130960,0.11360789,88158.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516131158,0.11360789,88157.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516131395,0.11360789,88156.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516131574,0.11360789,88155.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516131779,0.11360789,88154.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516132119,0.11360789,88153.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516132279,0.11360789,88152.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516132477,0.11360789,88151.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516132681,0.02327014,88156.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516132883,0.11359855,88155.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516133060,0.11359855,88154.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516133266,0.11359855,88153.0,88141.0,0.11434528]
["bitfinex","BTCUSD",1769516133466,0.11359855,88152.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516133818,0.11359855,88151.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516133965,0.02327014,88156.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134167,0.11359537,88155.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134367,0.11359537,88154.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134564,0.02327014,88156.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134565,0.11359537,88153.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134778,0.11359537,88152.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516134997,0.11359537,88151.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516135201,0.02327014,88156.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516135432,0.11359249,88155.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516135718,0.11359249,88154.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516135928,0.11359249,88153.0,88142.0,0.01373207]
["bitfinex","BTCUSD",1769516136087,0.11359249,88152.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516136281,0.11359249,88151.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516136508,0.02327014,88156.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516136707,0.11358812,88155.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516136903,0.11358812,88154.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516137109,0.11358812,88153.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516137326,0.11358812,88152.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516137502,0.02327014,88156.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516137705,0.13685675,88155.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516137904,0.11358661,88154.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516138105,0.11358661,88153.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516138412,0.11358661,88152.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516138620,0.02327014,88155.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516138815,0.11358553,88154.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516139017,0.11358553,88153.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516139219,0.11358553,88152.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516139459,0.02327014,88155.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516139771,0.11358485,88154.0,88143.0,0.01510527]
["bitfinex","BTCUSD",1769516139908,0.11358485,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516140119,0.11358485,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516140320,0.02327014,88155.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516140657,0.11358421,88154.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516140834,0.11358421,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516141160,0.11358421,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516141305,0.02327014,88155.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516141502,0.11358421,88154.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516141704,0.11358421,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516141964,0.11358421,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516142165,0.02327014,88155.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516142347,0.11358421,88154.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516142530,0.11358421,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516142729,0.11358421,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516142932,0.02327014,88155.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516143134,0.11358454,88154.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516143337,0.11358454,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516143571,0.11358454,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516143752,0.02327014,88155.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516143951,0.11358498,88154.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516144132,0.11358498,88153.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516144339,0.11358498,88152.0,88144.0,0.00113361]
["bitfinex","BTCUSD",1769516144533,0.02327014,88155.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516144750,0.11358598,88154.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516144949,0.11358598,88153.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516145166,0.11358598,88152.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516145366,0.02327014,88155.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516145591,0.11358741,88154.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516145793,0.11358741,88153.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516145992,0.11358741,88152.0,88144.0,0.01648956]
["bitfinex","BTCUSD",1769516146195,0.11358741,88152.0,88137.0,0.02297538]
["bitfinex","BTCUSD",1769516146196,0.02327014,88155.0,88137.0,0.02297538]
["bitfinex","BTCUSD",1769516146402,0.01,88144.0,88131.0,0.11434528]
["bitfinex","BTCUSD",1769516146598,0.00113372,88149.0,88131.0,0.11434528]
["bitfinex","BTCUSD",1769516146795,0.00113372,88149.0,88131.0,0.13145297]
["bitfinex","BTCUSD",1769516146998,0.00113372,88150.0,88131.0,0.11434528]
["bitfinex","BTCUSD",1769516147206,0.00113372,88150.0,88132.0,0.11434528]
["bitfinex","BTCUSD",1769516147410,0.00113372,88150.0,88132.0,0.13145297]
["bitfinex","BTCUSD",1769516148493,0.00113372,88150.0,88132.0,0.14188088]
["bitfinex","BTCUSD",1769516150546,0.02440386,88150.0,88132.0,0.14188088]
["bitfinex","BTCUSD",1769516156355,0.11362789,88149.0,88132.0,0.14188088]
["bitfinex","BTCUSD",1769516156558,0.00113372,88148.0,88132.0,0.14188088]
["bitfinex","BTCUSD",1769516156768,0.00113372,88149.0,88133.0,0.11471297]
["bitfinex","BTCUSD",1769516161197,0.00113372,88149.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516161198,0.01,88133.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516161420,0.02380264,88132.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516161946,0.05672082,88153.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516161947,0.02380264,88149.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516162153,0.02380264,88146.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516162295,0.02380264,88143.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516167096,0.02380264,88141.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516168108,0.00113372,88140.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516168687,0.01484999,88140.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516172722,0.00113372,88140.0,88129.0,0.000114]
["bitfinex","BTCUSD",1769516176048,0.00113372,88140.0,88130.0,0.27085503]
["bitfinex","BTCUSD",1769516176472,0.00113372,88143.0,88130.0,0.385568]
["bitfinex","BTCUSD",1769516176853,0.00113372,88145.0,88130.0,0.11471297]
["bitfinex","BTCUSD",1769516177059,0.11353695,88144.0,88132.0,0.11471297]
["bitfinex","BTCUSD",1769516177266,0.00113372,88149.0,88132.0,0.11471297]
["bitfinex","BTCUSD",1769516177464,0.11353763,88148.0,88133.0,0.04201012]
["bitfinex","BTCUSD",1769516177685,0.02493636,88149.0,88132.0,0.11471297]
["bitfinex","BTCUSD",1769516177886,0.11353098,88148.0,88132.0,0.13851885]
["bitfinex","BTCUSD",1769516178054,0.02380264,88149.0,88132.0,0.13851885]
["bitfinex","BTCUSD",1769516178253,0.11353094,88148.0,88132.0,0.13851885]
["bitfinex","BTCUSD",1769516178473,0.02380264,88149.0,88132.0,0.13851885]
["bitfinex","BTCUSD",1769516178725,0.02380264,88149.0,88133.0,0.01061308]
["bitfinex","BTCUSD",1769516178726,0.11353391,88148.0,88133.0,0.01061308]
["bitfinex","BTCUSD",1769516178881,0.02380264,88149.0,88133.0,0.01061308]
["bitfinex","BTCUSD",1769516179236,0.11353391,88148.0,88133.0,0.01061308]
["bitfinex","BTCUSD",1769516179484,0.00113372,88156.0,88136.0,0.11471297]
["bitfinex","BTCUSD",1769516179485,0.11336002,88156.0,88136.0,0.11471297]
["bitfinex","BTCUSD",1769516179641,0.13733909,88155.0,88136.0,0.13851885]
["bitfinex","BTCUSD",1769516179967,0.11467017,88154.0,88137.0,0.13851885]
["bitfinex","BTCUSD",1769516180266,0.11353645,88153.0,88137.0,0.13851885]
["bitfinex","BTCUSD",1769516180404,0.00113372,88154.0,88138.0,0.0179573]
["bitfinex","BTCUSD",1769516180614,0.11352763,88153.0,88139.0,0.11471297]
["bitfinex","BTCUSD",1769516180825,0.27103663,88160.0,88138.0,0.04176318]
["bitfinex","BTCUSD",1769516180826,0.00113372,88152.0,88141.0,0.11471297]
["bitfinex","BTCUSD",1769516181022,0.00113372,88159.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516181231,0.11352629,88158.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516181430,0.11466001,88157.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516181631,0.11352629,88156.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516181836,0.11466001,88155.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516182090,0.27217035,88160.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516182273,0.11465255,88159.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516182476,0.11351883,88158.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516182667,0.11351883,88157.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516182875,0.11351883,88156.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516183076,0.11351883,88155.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516183272,0.00113372,88159.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516183471,0.1135045,88158.0,88143.0,0.02380588]
["bitfinex","BTCUSD",1769516183674,0.11463822,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516183887,0.1135045,88156.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184075,0.11463822,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184281,0.00113372,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184462,0.27103663,88160.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184463,0.00113372,88159.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184825,0.11349808,88158.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516184945,0.1146318,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185146,0.11349808,88156.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185348,0.00113372,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185543,0.27103663,88160.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185544,0.00113372,88159.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185793,0.11349186,88158.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516185995,0.11462558,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516186203,0.11349186,88156.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516186404,0.00113372,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516186738,0.00113372,88159.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516187035,0.11348599,88158.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516187171,0.11461971,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516187376,0.11348599,88156.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516187590,0.00113372,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516187958,0.00113372,88159.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188085,0.11348037,88158.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188286,0.11461409,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188502,0.11348037,88156.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188703,0.38073281,88160.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188704,0.00113372,88155.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516188916,0.1108299,88159.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516189127,0.11347506,88158.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516189331,0.11460878,88157.0,88144.0,0.02256399]
["bitfinex","BTCUSD",1769516189649,0.00113372,88157.0,88147.0,0.11988747]
["bitfinex","BTCUSD",1769516189828,0.00113372,88159.0,88148.0,0.02405765]
["bitfinex","BTCUSD",1769516190038,0.11346776,88158.0,88148.0,0.02405765]
["bitfinex","BTCUSD",1769516190231,0.00113372,88159.0,88142.0,0.02405765]
["bitfinex","BTCUSD",1769516190418,0.11459622,88158.0,88143.0,0.00975948]
["bitfinex","BTCUSD",1769516190636,0.00113372,88158.0,88143.0,0.00975948]
["bitfinex","BTCUSD",1769516190837,0.27103663,88160.0,88143.0,0.00975948]
["bitfinex","BTCUSD",1769516190838,0.00113372,88159.0,88143.0,0.00975948]
["bitfinex","BTCUSD",1769516191011,0.1134625,88158.0,88143.0,0.00975948]
["bitfinex","BTCUSD",1769516191245,0.27103663,88160.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516191420,0.11345488,88159.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516191618,0.0001816,88160.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516191619,0.11345488,88158.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516191870,0.0001816,88160.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516192018,0.11345484,88159.0,88146.0,0.02405765]
["bitfinex","BTCUSD",1769516192372,0.11345484,88158.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516192551,0.27103663,88160.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516192749,0.11345027,88159.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516192954,0.27103663,88160.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516192955,0.11345027,88158.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516193148,0.27103663,88160.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516193319,0.11458096,88159.0,88146.0,0.03466682]
["bitfinex","BTCUSD",1769516193518,0.11344724,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516193719,0.00113372,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516193958,0.11344724,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516194152,0.00113372,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516194407,0.11344532,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516194599,0.00113372,88157.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516194989,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516195190,0.11344547,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516195395,0.11344547,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516195599,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516195811,0.11344489,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516196008,0.11344489,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516196236,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516196555,0.11344553,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516196670,0.11344553,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516196874,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516197067,0.11344557,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516197282,0.11344557,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516197479,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516197715,0.1134475,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516197936,0.1134475,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516198192,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516198395,0.11345071,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516198606,0.11345071,88158.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516198755,0.0001816,88160.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516198970,0.11345071,88159.0,88147.0,0.01060904]
["bitfinex","BTCUSD",1769516199166,0.11345071,88158.0,88147.0,0.01041171]
["bitfinex","BTCUSD",1769516199507,0.00133105,88157.0,88147.0,0.01041171]
["bitfinex","BTCUSD",1769516199737,0.00161173,88159.0,88147.0,0.01013103]
["bitfinex","BTCUSD",1769516199946,0.1134552,88158.0,88147.0,0.01013103]
["bitfinex","BTCUSD",1769516200081,0.0001816,88160.0,88149.0,0.02405765]
["bitfinex","BTCUSD",1769516200295,0.11345516,88159.0,88149.0,0.03338365]
["bitfinex","BTCUSD",1769516200497,0.10969618,88167.0,88149.0,0.04871076]
["bitfinex","BTCUSD",1769516200712,0.13415101,88165.0,88149.0,0.04871076]
["bitfinex","BTCUSD",1769516200907,0.10969618,88165.0,88149.0,0.02497989]
["bitfinex","BTCUSD",1769516201122,0.13415101,88164.0,88149.0,0.02497989]
["bitfinex","BTCUSD",1769516201435,0.27085503,88160.0,88150.0,0.0168925]
["bitfinex","BTCUSD",1769516202629,0.27085503,88160.0,88148.0,0.11988747]
["bitfinex","BTCUSD",1769516202630,0.27085503,88160.0,88144.0,0.02405765]
["bitfinex","BTCUSD",1769516203870,0.27085503,88160.0,88145.0,0.00994473]
["bitfinex","BTCUSD",1769516204853,0.27085503,88160.0,88144.0,0.02405765]
["bitfinex","BTCUSD",1769516205661,0.27085503,88160.0,88145.0,0.01086557]
["bitfinex","BTCUSD",1769516208494,0.27085503,88160.0,88145.0,0.13075304]
["bitfinex","BTCUSD",1769516208700,0.27085503,88160.0,88146.0,0.11988747]
["bitfinex","BTCUSD",1769516208866,0.27085503,88160.0,88147.0,0.01086532]
["bitfinex","BTCUSD",1769516209200,0.13415101,88164.0,88147.0,0.01057842]
["bitfinex","BTCUSD",1769516209401,0.0002869,88163.0,88147.0,0.01057842]
["bitfinex","BTCUSD",1769516210241,0.02474173,88163.0,88146.0,0.11988747]
["bitfinex","BTCUSD",1769516210385,0.27085503,88160.0,88147.0,0.01804326]
["bitfinex","BTCUSD",1769516210590,0.0002869,88159.0,88147.0,0.01804326]
["bitfinex","BTCUSD",1769516212583,0.1136118,88158.0,88147.0,0.01804326]
["bitfinex","BTCUSD",1769516212774,0.1138987,88157.0,88147.0,0.01804326]
["bitfinex","BTCUSD",1769516213002,0.1138987,88157.0,88146.0,0.11988747]
["bitfinex","BTCUSD",1769516213003,0.1136118,88156.0,88146.0,0.11988747]
["bitfinex","BTCUSD",1769516213183,0.0002869,88155.0,88146.0,0.14361831]
["bitfinex","BTCUSD",1769516213647,0.27085503,88160.0,88146.0,0.14361831]
["bitfinex","BTCUSD",1769516213845,0.11390145,88159.0,88146.0,0.14361831]
["bitfinex","BTCUSD",1769516214043,0.11361455,88158.0,88147.0,0.04144733]
["bitfinex","BTCUSD",1769516214265,0.02445483,88163.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516214266,0.11390145,88157.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516214464,0.0002869,88157.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516214683,0.0002869,88162.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516214849,0.11361427,88161.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516215048,0.11390117,88160.0,88149.0,0.01951954]
["bitfinex","BTCUSD",1769516215287,0.11361427,88159.0,88149.0,0.01951954]
["bitfinex","BTCUSD",1769516215445,0.11390117,88158.0,88149.0,0.01951954]
["bitfinex","BTCUSD",1769516215646,0.11361427,88157.0,88149.0,0.01951954]
["bitfinex","BTCUSD",1769516215851,0.0002869,88156.0,88149.0,0.01951954]
["bitfinex","BTCUSD",1769516216094,0.0002869,88156.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516216251,0.0002869,88162.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516216468,0.11361564,88161.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516216660,0.11361564,88160.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516216868,0.11390254,88159.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516217133,0.11361564,88158.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516217337,0.11361564,88157.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516217485,0.02346756,88162.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516217685,0.11361671,88161.0,88150.0,0.01939599]
["bitfinex","BTCUSD",1769516217885,0.11361671,88160.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516218126,0.11361671,88159.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516218323,0.11361671,88158.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516218530,0.11361671,88157.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516218689,0.02318066,88161.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516219039,0.1139055,88160.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516219200,0.1136186,88159.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516219403,0.1139055,88158.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516219602,0.0002869,88158.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516219801,0.0002869,88160.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220005,0.11362118,88159.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220221,0.02318066,88161.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220222,0.11390808,88158.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220420,0.0002869,88158.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220652,0.0002869,88160.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516220951,0.11362121,88159.0,88148.0,0.02972144]
["bitfinex","BTCUSD",1769516221277,0.11390811,88158.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516221568,0.0002869,88158.0,88148.0,0.01012977]
["bitfinex","BTCUSD",1769516222782,0.0002869,88164.0,88149.0,0.11613843]
["bitfinex","BTCUSD",1769516222992,0.11362054,88163.0,88149.0,0.11613843]
["bitfinex","BTCUSD",1769516223195,0.11362054,88162.0,88149.0,0.11613843]
["bitfinex","BTCUSD",1769516223370,0.11362054,88161.0,88150.0,0.01892264]
["bitfinex","BTCUSD",1769516223579,0.11362054,88160.0,88150.0,0.02918473]
["bitfinex","BTCUSD",1769516223774,0.11362054,88159.0,88150.0,0.14532316]
["bitfinex","BTCUSD",1769516223975,0.11362054,88158.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516224177,0.0002869,88163.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516224357,0.11362055,88162.0,88152.0,0.01966608]
["bitfinex","BTCUSD",1769516224577,0.11362055,88161.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516224789,0.11362055,88160.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225017,0.11362055,88159.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225215,0.11362055,88158.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225412,0.0002869,88163.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225617,0.11362049,88162.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225829,0.11362049,88161.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516225979,0.11362049,88160.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516226182,0.11362049,88159.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516226381,0.0002869,88163.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516226585,0.11361995,88162.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516226789,0.11361995,88161.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516227015,0.11361995,88160.0,88152.0,0.01910654]
["bitfinex","BTCUSD",1769516227213,0.11361995,88159.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516227457,0.0002869,88163.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516227604,0.11362035,88162.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516227805,0.0002869,88163.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516227806,0.11362035,88161.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516228067,0.11362035,88160.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516228348,0.11362035,88159.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516228508,0.0002869,88163.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516228711,0.11361916,88162.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516228908,0.11361916,88161.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516229127,0.11361916,88160.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516229310,0.11361916,88159.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516229489,0.0002869,88163.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516229791,0.11361911,88162.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516229993,0.11361911,88161.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516230194,0.11361911,88160.0,88151.0,0.11613843]
["bitfinex","BTCUSD",1769516230390,0.11361911,88159.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516230627,0.02318066,88166.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516230845,0.13679995,88165.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516231058,0.11361929,88164.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516231261,0.11361929,88163.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516231510,0.0001478,88168.0,88151.0,0.13540111]
["bitfinex","BTCUSD",1769516231511,0.11361929,88162.0,88153.0,0.11613843]
["bitfinex","BTCUSD",1769516231724,0.0001478,88168.0,88153.0,0.11613843]
["bitfinex","BTCUSD",1769516231725,0.11361929,88161.0,88153.0,0.11613843]
["bitfinex","BTCUSD",1769516231943,0.0004347,88168.0,88153.0,0.11613843]
["bitfinex","BTCUSD",1769516232230,0.11361514,88167.0,88153.0,0.11613843]
["bitfinex","BTCUSD",1769516232446,0.11390204,88166.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516232650,0.11390204,88166.0,88154.0,0.04227237]
["bitfinex","BTCUSD",1769516232651,0.11361514,88165.0,88154.0,0.04227237]
["bitfinex","BTCUSD",1769516232827,0.11390204,88164.0,88154.0,0.04194559]
["bitfinex","BTCUSD",1769516233029,0.11361514,88163.0,88154.0,0.04194559]
["bitfinex","BTCUSD",1769516233237,0.11361514,88162.0,88154.0,0.04194559]
["bitfinex","BTCUSD",1769516233400,0.02346756,88167.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516233601,0.1135959,88166.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516233803,0.1138828,88165.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516234011,0.1135959,88164.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516234224,0.1138828,88163.0,88153.0,0.11548481]
["bitfinex","BTCUSD",1769516234425,0.1135959,88162.0,88154.0,0.01518687]
["bitfinex","BTCUSD",1769516234651,0.02346756,88167.0,88154.0,0.01518687]
["bitfinex","BTCUSD",1769516234850,0.13677145,88166.0,88154.0,0.01518687]
["bitfinex","BTCUSD",1769516235057,0.11387769,88165.0,88154.0,0.01518687]
["bitfinex","BTCUSD",1769516235269,0.11387769,88165.0,88155.0,0.11613843]
["bitfinex","BTCUSD",1769516235270,0.11359079,88164.0,88155.0,0.11613843]
["bitfinex","BTCUSD",1769516235622,0.11387769,88163.0,88155.0,0.12927096]
["bitfinex","BTCUSD",1769516235821,0.0002869,88163.0,88155.0,0.12927096]
["bitfinex","BTCUSD",1769516236060,0.0002869,88165.0,88155.0,0.12927096]
["bitfinex","BTCUSD",1769516236363,0.11358576,88164.0,88155.0,0.12927096]
["bitfinex","BTCUSD",1769516236564,0.02318066,88166.0,88155.0,0.12927096]
["bitfinex","BTCUSD",1769516237277,0.02318066,88166.0,88156.0,0.0129271]
["bitfinex","BTCUSD",1769516239268,0.02318066,88166.0,88156.0,0.01164797]
["bitfinex","BTCUSD",1769516239646,0.0002869,88165.0,88156.0,0.01164797]
["bitfinex","BTCUSD",1769516240576,0.02318066,88166.0,88156.0,0.1277864]
["bitfinex","BTCUSD",1769516241565,0.0001478,88168.0,88156.0,0.1277864]
["bitfinex","BTCUSD",1769516241730,0.0001478,88168.0,88157.0,0.11744104]
["bitfinex","BTCUSD",1769516241934,0.0001478,88168.0,88159.0,0.11744104]
["bitfinex","BTCUSD",1769516243236,0.0456738,88177.0,88158.0,0.0268261]
["bitfinex","BTCUSD",1769516243454,0.11351074,88176.0,88160.0,0.14013011]
["bitfinex","BTCUSD",1769516243686,0.0456738,88177.0,88160.0,0.14013011]
["bitfinex","BTCUSD",1769516243687,0.11351074,88175.0,88160.0,0.14013011]
["bitfinex","BTCUSD",1769516243895,0.11351074,88174.0,88162.0,0.11744104]
["bitfinex","BTCUSD",1769516244058,0.0456738,88177.0,88162.0,0.11701429]
["bitfinex","BTCUSD",1769516244268,0.11350604,88176.0,88162.0,0.11701429]
["bitfinex","BTCUSD",1769516244486,0.0456738,88177.0,88164.0,0.12005211]
["bitfinex","BTCUSD",1769516244685,0.11348724,88176.0,88164.0,0.12005211]
["bitfinex","BTCUSD",1769516244891,0.0456738,88177.0,88166.0,0.12005211]
["bitfinex","BTCUSD",1769516245058,0.11348734,88176.0,88166.0,0.12005211]
["bitfinex","BTCUSD",1769516245281,0.0456738,88177.0,88166.0,0.11995211]
["bitfinex","BTCUSD",1769516247249,0.0456738,88177.0,88167.0,0.02304357]
["bitfinex","BTCUSD",1769516247411,0.0456738,88177.0,88168.0,0.12005211]
["bitfinex","BTCUSD",1769516247610,0.0456738,88177.0,88169.0,0.13533166]
["bitfinex","BTCUSD",1769516247839,0.0456738,88177.0,88169.0,0.13500488]
["bitfinex","BTCUSD",1769516248571,0.0456738,88177.0,88169.0,0.13467813]
["bitfinex","BTCUSD",1769516248945,0.0004347,88186.0,88169.0,0.13467813]
["bitfinex","BTCUSD",1769516248946,0.0004347,88186.0,88170.0,0.12005211]
["bitfinex","BTCUSD",1769516249146,0.11341327,88185.0,88170.0,0.12005211]
["bitfinex","BTCUSD",1769516249381,0.11370017,88184.0,88171.0,0.01577217]
["bitfinex","BTCUSD",1769516249553,0.11341327,88183.0,88171.0,0.01485007]
["bitfinex","BTCUSD",1769516249760,0.11370017,88182.0,88171.0,0.01447274]
["bitfinex","BTCUSD",1769516249956,0.0002869,88182.0,88171.0,0.01447274]
["bitfinex","BTCUSD",1769516250155,0.0001478,88186.0,88171.0,0.01447274]
["bitfinex","BTCUSD",1769516250156,0.02450447,88185.0,88171.0,0.01414602]
["bitfinex","BTCUSD",1769516250340,0.13819144,88184.0,88172.0,0.01450963]
["bitfinex","BTCUSD",1769516250557,0.11340007,88183.0,88172.0,0.01418292]
["bitfinex","BTCUSD",1769516250791,0.11368697,88182.0,88172.0,0.01418292]
["bitfinex","BTCUSD",1769516250998,0.0002869,88182.0,88172.0,0.01418292]
["bitfinex","BTCUSD",1769516251201,0.0002869,88183.0,88172.0,0.01418292]
["bitfinex","BTCUSD",1769516251813,0.02450447,88184.0,88173.0,0.0134235]
["bitfinex","BTCUSD",1769516252274,0.0002869,88183.0,88173.0,0.0134235]
["bitfinex","BTCUSD",1769516252679,0.0001478,88186.0,88174.0,0.12005211]
["bitfinex","BTCUSD",1769516255491,0.02465227,88186.0,88173.0,0.0134235]
["bitfinex","BTCUSD",1769516255666,0.02465227,88186.0,88174.0,0.01101765]
["bitfinex","BTCUSD",1769516255917,0.0001478,88186.0,88171.0,0.12005211]
["bitfinex","BTCUSD",1769516256103,0.0001478,88186.0,88173.0,0.12005211]
["bitfinex","BTCUSD",1769516256303,0.0001478,88186.0,88175.0,0.12005211]
["bitfinex","BTCUSD",1769516256504,0.0001478,88186.0,88176.0,0.04248205]
["bitfinex","BTCUSD",1769516256716,0.0001478,88186.0,88176.0,0.05351818]
["bitfinex","BTCUSD",1769516257289,0.0001478,88186.0,88176.0,0.05241305]
["bitfinex","BTCUSD",1769516257700,0.0001478,88186.0,88176.0,0.17246516]
["bitfinex","BTCUSD",1769516257945,0.0001478,88186.0,88177.0,0.12005211]
["bitfinex","BTCUSD",1769516258150,0.01,88177.0,88176.0,0.009931]
["bitfinex","BTCUSD",1769516258350,0.02450447,88183.0,88163.0,0.01108385]
["bitfinex","BTCUSD",1769516258555,0.02450447,88183.0,88164.0,0.12005211]
["bitfinex","BTCUSD",1769516258731,0.02450447,88183.0,88166.0,0.12005211]
["bitfinex","BTCUSD",1769516258926,0.02450447,88183.0,88168.0,0.12005211]
["bitfinex","BTCUSD",1769516259122,0.02450447,88183.0,88169.0,0.01110599]
["bitfinex","BTCUSD",1769516260377,0.0001478,88186.0,88155.0,0.12019991]
["bitfinex","BTCUSD",1769516260378,0.1106583,88177.0,88155.0,0.12019991]
["bitfinex","BTCUSD",1769516260504,0.27069647,88180.0,88155.0,0.12019991]
["bitfinex","BTCUSD",1769516260505,0.02450447,88174.0,88155.0,0.12019991]
["bitfinex","BTCUSD",1769516260966,0.02450447,88174.0,88157.0,0.12005211]
["bitfinex","BTCUSD",1769516261306,0.02450447,88174.0,88157.0,0.11972543]
["bitfinex","BTCUSD",1769516261532,0.02450447,88174.0,88158.0,0.11972543]
["bitfinex","BTCUSD",1769516261738,0.02450447,88174.0,88158.0,0.11939878]
["bitfinex","BTCUSD",1769516261938,0.02450447,88174.0,88158.0,0.11907214]
["bitfinex","BTCUSD",1769516262365,0.02450447,88174.0,88155.0,0.00149344]
["bitfinex","BTCUSD",1769516262586,0.02450447,88166.0,88155.0,0.0001478]
["bitfinex","BTCUSD",1769516264602,0.02450447,88166.0,88152.0,0.12120259]
["bitfinex","BTCUSD",1769516264808,0.1106583,88178.0,88155.0,0.0001478]
["bitfinex","BTCUSD",1769516265007,0.02450447,88175.0,88152.0,0.13259897]
["bitfinex","BTCUSD",1769516265167,0.27069647,88180.0,88152.0,0.13259897]
["bitfinex","BTCUSD",1769516265168,0.02450447,88173.0,88153.0,0.1694527]
["bitfinex","BTCUSD",1769516265576,0.02450447,88173.0,88153.0,0.16912606]
["bitfinex","BTCUSD",1769516265776,0.02450447,88172.0,88153.0,0.16912606]
["bitfinex","BTCUSD",1769516266016,0.02450447,88171.0,88153.0,0.16912606]
["bitfinex","BTCUSD",1769516266219,0.02450447,88171.0,88154.0,0.02663722]
["bitfinex","BTCUSD",1769516266442,0.02450447,88171.0,88154.0,0.0264584]
["bitfinex","BTCUSD",1769516267100,0.02450447,88171.0,88154.0,0.02613179]
["bitfinex","BTCUSD",1769516267318,0.01134018,88182.0,88154.0,0.02613179]
["bitfinex","BTCUSD",1769516267319,0.01134018,88182.0,88160.0,0.27069647]
["bitfinex","BTCUSD",1769516267320,0.02450447,88182.0,88160.0,0.27069647]
["bitfinex","BTCUSD",1769516267630,0.02450447,88180.0,88161.0,0.03048711]
["bitfinex","BTCUSD",1769516267795,0.02450447,88178.0,88161.0,0.03048711]
["bitfinex","BTCUSD",1769516267994,0.02450447,88178.0,88161.0,0.15053922]
["bitfinex","BTCUSD",1769516268952,0.1106583,88177.0,88157.0,0.02304357]
["bitfinex","BTCUSD",1769516269180,0.02450447,88175.0,88158.0,0.01023674]
["bitfinex","BTCUSD",1769516269396,0.02450447,88174.0,88158.0,0.01023674]
["bitfinex","BTCUSD",1769516269772,0.02450447,88174.0,88158.0,0.13028885]
["bitfinex","BTCUSD",1769516272464,0.02450447,88174.0,88158.0,0.12005211]
["bitfinex","BTCUSD",1769516273294,0.02450447,88174.0,88158.0,0.13811366]
["bitfinex","BTCUSD",1769516273720,0.02450447,88174.0,88158.0,0.13778709]
["bitfinex","BTCUSD",1769516273973,0.02450447,88174.0,88159.0,0.01138702]
["bitfinex","BTCUSD",1769516274658,0.0003266,88173.0,88160.0,0.11215216]
["bitfinex","BTCUSD",1769516274819,0.02356413,88179.0,88161.0,0.02780075]
["bitfinex","BTCUSD",1769516275024,0.02323753,88177.0,88161.0,0.02780075]
["bitfinex","BTCUSD",1769516275384,0.0003266,88176.0,88161.0,0.02780075]
["bitfinex","BTCUSD",1769516275705,0.0003266,88176.0,88161.0,0.01674059]
["bitfinex","BTCUSD",1769516277138,0.13270256,88176.0,88161.0,0.01674059]
["bitfinex","BTCUSD",1769516277337,0.0003266,88175.0,88160.0,0.11182559]
["bitfinex","BTCUSD",1769516278170,0.0003266,88175.0,88162.0,0.11215216]
["bitfinex","BTCUSD",1769516278347,0.02323753,88182.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516278544,0.11382313,88181.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516278743,0.11349653,88180.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516279082,0.11382313,88179.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516279246,0.11349653,88178.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516279465,0.0003266,88177.0,88163.0,0.01157508]
["bitfinex","BTCUSD",1769516279664,0.0003266,88180.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516280027,0.11349622,88179.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516280316,0.11382282,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516280469,0.0003266,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516280764,0.0003266,88180.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516280951,0.11349392,88179.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516281148,0.11382052,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516281352,0.0003266,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516281574,0.0003266,88180.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516281775,0.11349366,88179.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516281976,0.11382026,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516282243,0.0003266,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516282404,0.0003266,88180.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516282609,0.11349389,88179.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516282812,0.11382049,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516283014,0.0003266,88178.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516283215,0.13270256,88179.0,88163.0,0.12372724]
["bitfinex","BTCUSD",1769516283390,0.11382093,88178.0,88163.0,0.01157508]
["bitfinex","BTCUSD",1769516283589,0.13302916,88178.0,88163.0,0.01157508]
["bitfinex","BTCUSD",1769516283815,0.13302916,88178.0,88162.0,0.02284438]
["bitfinex","BTCUSD",1769516284021,0.13302916,88178.0,88160.0,0.27069647]
["bitfinex","BTCUSD",1769516284224,0.13302916,88178.0,88158.0,0.11215216]
["bitfinex","BTCUSD",1769516284225,0.13270256,88177.0,88158.0,0.11215216]
["bitfinex","BTCUSD",1769516284536,0.0003266,88176.0,88159.0,0.01611283]
["bitfinex","BTCUSD",1769516285991,0.0003266,88176.0,88161.0,0.02284438]
["bitfinex","BTCUSD",1769516286124,0.0003266,88176.0,88161.0,0.13499654]
["bitfinex","BTCUSD",1769516288242,0.0003266,88176.0,88161.0,0.11215216]
["bitfinex","BTCUSD",1769516288522,0.0003266,88179.0,88161.0,0.13499654]
["bitfinex","BTCUSD",1769516288682,0.11352302,88178.0,88161.0,0.13499654]
["bitfinex","BTCUSD",1769516288865,0.11384962,88177.0,88161.0,0.15225223]
["bitfinex","BTCUSD",1769516289064,0.0003266,88177.0,88161.0,0.15225223]
["bitfinex","BTCUSD",1769516289318,0.0003266,88179.0,88161.0,0.12940785]
["bitfinex","BTCUSD",1769516289516,0.11354332,88178.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516289717,0.11386992,88177.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516289940,0.0003266,88177.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516290141,0.0003266,88179.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516290322,0.11354332,88178.0,88162.0,0.13499654]
["bitfinex","BTCUSD",1769516290522,0.10946503,88183.0,88154.0,0.02613179]
["bitfinex","BTCUSD",1769516290523,0.11386992,88177.0,88164.0,0.02284438]
["bitfinex","BTCUSD",1769516290834,0.0003266,88177.0,88168.0,0.02284438]
["bitfinex","BTCUSD",1769516291077,0.0003266,88183.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516291261,0.11356885,88182.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516291428,0.11389545,88181.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516291638,0.11356885,88180.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516292018,0.11356885,88179.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516292224,0.11389545,88178.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516292582,0.11356885,88177.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516292894,0.0003266,88176.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516293310,0.0005403,88184.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516293506,0.11358666,88183.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516293708,0.11358666,88182.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516293914,0.11358666,88181.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516294113,0.11358666,88180.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516294291,0.11358666,88179.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516294495,0.11358666,88178.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516294693,0.11358666,88177.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516294902,0.0005403,88184.0,88169.0,0.01142672]
["bitfinex","BTCUSD",1769516295105,0.11358339,88183.0,88172.0,0.02284438]
["bitfinex","BTCUSD",1769516295419,0.11358339,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516295627,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516295844,0.11357524,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516296026,0.11357524,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516296324,0.0005403,88184.0,88172.0,0.01349965]
["bitfinex","BTCUSD",1769516296553,0.11357003,88183.0,88172.0,0.01349965]
["bitfinex","BTCUSD",1769516296739,0.11357003,88182.0,88172.0,0.01349965]
["bitfinex","BTCUSD",1769516296956,0.0005403,88184.0,88172.0,0.01349965]
["bitfinex","BTCUSD",1769516297152,0.11357003,88183.0,88172.0,0.01349965]
["bitfinex","BTCUSD",1769516297367,0.11357003,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516297531,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516297735,0.11356551,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516297938,0.11356551,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516298118,0.0005403,88184.0,88171.0,0.14963883]
["bitfinex","BTCUSD",1769516298320,0.11356544,88183.0,88171.0,0.14963883]
["bitfinex","BTCUSD",1769516298637,0.11356544,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516298813,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516299018,0.11355876,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516299218,0.11355876,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516299420,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516299628,0.11355399,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516299821,0.11355399,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516300023,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516300231,0.11355399,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516300437,0.11355399,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516300619,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516300821,0.11354998,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516301042,0.11354998,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516301252,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516301452,0.11354703,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516301751,0.0005403,88184.0,88171.0,0.14963883]
["bitfinex","BTCUSD",1769516301947,0.11354703,88183.0,88171.0,0.14963883]
["bitfinex","BTCUSD",1769516302172,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516302326,0.11354703,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516302531,0.0005403,88184.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516302748,0.11354474,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516302957,0.0003266,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516303385,0.0003266,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516305246,0.11354236,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516305463,0.11354236,88181.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516305662,0.0003266,88180.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516305871,0.0003266,88183.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516306125,0.11354155,88182.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516306352,0.11354155,88181.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516306484,0.0003266,88181.0,88171.0,0.13499654]
["bitfinex","BTCUSD",1769516306688,0.0003266,88183.0,88155.0,0.11454385]
["bitfinex","BTCUSD",1769516306889,0.0003266,88183.0,88156.0,0.05923421]
["bitfinex","BTCUSD",1769516306890,0.11618866,88178.0,88156.0,0.05923421]
["bitfinex","BTCUSD",1769516307093,0.0003266,88177.0,88157.0,0.11454385]
["bitfinex","BTCUSD",1769516307291,0.0003266,88177.0,88159.0,0.11454385]
["bitfinex","BTCUSD",1769516307718,0.0003266,88177.0,88161.0,0.11454385]
["bitfinex","BTCUSD",1769516308146,0.0003266,88177.0,88161.0,0.13917469]
["bitfinex","BTCUSD",1769516310066,0.0003266,88177.0,88162.0,0.02463084]
["bitfinex","BTCUSD",1769516310225,0.0003266,88177.0,88163.0,0.11454385]
["bitfinex","BTCUSD",1769516312168,0.0003266,88177.0,88157.0,0.03405698]
["bitfinex","BTCUSD",1769516312373,0.0003266,88177.0,88156.0,0.01136584]
["bitfinex","BTCUSD",1769516312374,0.0003266,88177.0,88150.0,0.0001061]
["bitfinex","BTCUSD",1769516312375,0.02352662,88167.0,88150.0,0.0001061]
["bitfinex","BTCUSD",1769516312583,0.02352662,88166.0,88150.0,0.0001061]
["bitfinex","BTCUSD",1769516313191,0.02352662,88166.0,88155.0,0.0772192]
["bitfinex","BTCUSD",1769516316437,0.02302662,88166.0,88155.0,0.0772192]
["bitfinex","BTCUSD",1769516316833,0.02302662,88166.0,88155.0,0.0769192]
["bitfinex","BTCUSD",1769516318041,0.02302662,88166.0,88155.0,0.0768192]
["bitfinex","BTCUSD",1769516321281,0.0003266,88165.0,88155.0,0.0768192]
["bitfinex","BTCUSD",1769516323840,0.0003266,88169.0,88155.0,0.0768192]
["bitfinex","BTCUSD",1769516324370,0.26505512,88170.0,88155.0,0.0768192]
["bitfinex","BTCUSD",1769516324569,0.02352662,88179.0,88161.0,0.11454385]
["bitfinex","BTCUSD",1769516324751,0.02352662,88177.0,88161.0,0.11454385]
["bitfinex","BTCUSD",1769516324953,0.13691415,88176.0,88161.0,0.11454385]
["bitfinex","BTCUSD",1769516325159,0.13691415,88175.0,88161.0,0.02620767]
["bitfinex","BTCUSD",1769516325491,0.11338753,88174.0,88161.0,0.02620767]
["bitfinex","BTCUSD",1769516325697,0.11338753,88174.0,88158.0,0.03499644]
["bitfinex","BTCUSD",1769516325870,0.11618866,88173.0,88159.0,0.01098519]
["bitfinex","BTCUSD",1769516326039,0.11338753,88172.0,88159.0,0.01098519]
["bitfinex","BTCUSD",1769516326245,0.11618866,88169.0,88151.0,0.13917469]
["bitfinex","BTCUSD",1769516326599,0.13971528,88168.0,88151.0,0.13917469]
["bitfinex","BTCUSD",1769516327790,0.02352662,88168.0,88151.0,0.13917469]
["bitfinex","BTCUSD",1769516328017,0.11618866,88175.0,88153.0,0.11454385]
["bitfinex","BTCUSD",1769516328296,0.25310223,88174.0,88154.0,0.12552967]
["bitfinex","BTCUSD",1769516328524,0.11338695,88173.0,88154.0,0.12552967]
["bitfinex","BTCUSD",1769516329288,0.11338695,88173.0,88154.0,0.15016051]
["bitfinex","BTCUSD",1769516329672,0.11339202,88172.0,88154.0,0.15016051]
["bitfinex","BTCUSD",1769516329875,0.11339202,88171.0,88154.0,0.03561666]
["bitfinex","BTCUSD",1769516330079,0.13971528,88174.0,88155.0,0.11454385]
["bitfinex","BTCUSD",1769516330292,0.11339202,88173.0,88156.0,0.01211342]
["bitfinex","BTCUSD",1769516330498,0.11339202,88172.0,88156.0,0.01211342]
["bitfinex","BTCUSD",1769516330745,0.11339202,88171.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516330976,0.13971528,88174.0,88157.0,0.01211327]
["bitfinex","BTCUSD",1769516331245,0.22958492,88173.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516331454,0.11339626,88172.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516332886,0.27061462,88170.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516335334,0.1134375,88169.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516335506,0.27061462,88170.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516335714,0.11343736,88169.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516335919,0.27061462,88170.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516336067,0.11343736,88169.0,88156.0,0.11454385]
["bitfinex","BTCUSD",1769516336261,0.27061462,88170.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516336508,0.11345084,88169.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516336822,0.38537493,88170.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516337003,0.11345087,88169.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516337200,0.38537493,88170.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516337516,0.11346569,88169.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516337823,0.38537493,88170.0,88154.0,0.02463084]
["bitfinex","BTCUSD",1769516338149,0.11346565,88169.0,88155.0,0.02281168]
["bitfinex","BTCUSD",1769516338347,0.11348346,88168.0,88155.0,0.02281168]
["bitfinex","BTCUSD",1769516338545,0.09071362,88177.0,88155.0,0.02281168]
["bitfinex","BTCUSD",1769516338746,0.09071362,88177.0,88158.0,0.11345731]
["bitfinex","BTCUSD",1769516339049,0.27061462,88170.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516339346,0.11348336,88169.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516339547,0.11348336,88168.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516339848,0.27061462,88170.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516339849,0.11348336,88167.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516340142,0.11348336,88166.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516340447,0.11476031,88177.0,88159.0,0.01016634]
["bitfinex","BTCUSD",1769516340448,0.09071362,88174.0,88159.0,0.01016634]
["bitfinex","BTCUSD",1769516341014,0.20424571,88174.0,88159.0,0.01016634]
["bitfinex","BTCUSD",1769516341492,0.20424571,88173.0,88159.0,0.01016634]
["bitfinex","BTCUSD",1769516341689,0.11353209,88172.0,88158.0,0.13626899]
["bitfinex","BTCUSD",1769516341933,0.27061462,88170.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516342123,0.11476031,88168.0,88149.0,0.00011]
["bitfinex","BTCUSD",1769516342326,0.12193651,88167.0,88149.0,0.00011]
["bitfinex","BTCUSD",1769516342530,0.2282924,88166.0,88149.0,0.00011]
["bitfinex","BTCUSD",1769516342736,0.11353209,88165.0,88149.0,0.00011]
["bitfinex","BTCUSD",1769516343096,0.2282924,88165.0,88149.0,0.00011]
["bitfinex","BTCUSD",1769516343327,0.11353209,88164.0,88150.0,0.02304641]
["bitfinex","BTCUSD",1769516345711,0.11353209,88163.0,88151.0,0.02304641]
["bitfinex","BTCUSD",1769516345864,0.38537493,88170.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516346066,0.11361728,88169.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516346264,0.11361728,88168.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516346465,0.11361728,88167.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516346708,0.11361728,88166.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516346921,0.11361728,88165.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516347263,0.11361728,88164.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516347434,0.11361728,88163.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516347595,0.38537493,88170.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516347796,0.11361845,88169.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516348006,0.11361845,88168.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516348300,0.11361845,88167.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516348516,0.11361845,88166.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516348709,0.11361845,88165.0,88153.0,0.02304641]
["bitfinex","BTCUSD",1769516348917,0.11361845,88164.0,88154.0,0.00896008]
["bitfinex","BTCUSD",1769516349230,0.38537493,88170.0,88154.0,0.00896008]
["bitfinex","BTCUSD",1769516349231,0.11361845,88163.0,88155.0,0.04161884]
["bitfinex","BTCUSD",1769516349411,0.11476031,88170.0,88156.0,0.01011031]
["bitfinex","BTCUSD",1769516349624,0.11362076,88169.0,88156.0,0.01011031]
["bitfinex","BTCUSD",1769516349830,0.11362076,88168.0,88156.0,0.01011031]
["bitfinex","BTCUSD",1769516350044,0.11362076,88167.0,88154.0,0.01325629]
["bitfinex","BTCUSD",1769516350243,0.12373107,88166.0,88154.0,0.01325629]
["bitfinex","BTCUSD",1769516350419,0.11362076,88165.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516350627,0.01011031,88164.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516350810,0.09071362,88176.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516350811,0.12487062,88175.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516351015,0.2283792,88174.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516351343,0.23848951,88173.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516351542,0.11361889,88172.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516351753,0.1237292,88171.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516352066,0.11361889,88170.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516352250,0.1237292,88169.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516352571,0.11361889,88168.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516352795,0.1237292,88167.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516352937,0.01011031,88167.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516353132,0.01011031,88172.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516353374,0.11360535,88171.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516353598,0.12371566,88170.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516353735,0.11360535,88169.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516353940,0.01011031,88168.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516354135,0.11360535,88167.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516354442,0.01011031,88166.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516354821,0.01011031,88172.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516355048,0.11360465,88171.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516355254,0.12371496,88170.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516355471,0.11360465,88169.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516355646,0.12371496,88168.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516355842,0.11360465,88167.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516356050,0.01011031,88166.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516356249,0.01011031,88172.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516356602,0.11359821,88171.0,88158.0,0.02281168]
["bitfinex","BTCUSD",1769516356803,0.12344511,88170.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516357003,0.11359821,88169.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516357227,0.1231817,88168.0,88158.0,0.03643858]
["bitfinex","BTCUSD",1769516357519,0.11327158,88167.0,88159.0,0.00046129]
["bitfinex","BTCUSD",1769516357652,0.00958349,88166.0,88159.0,0.00046129]
["bitfinex","BTCUSD",1769516357857,0.00958349,88172.0,88159.0,0.00046129]
["bitfinex","BTCUSD",1769516360418,0.00958349,88172.0,88159.0,0.02686769]
["bitfinex","BTCUSD",1769516361030,0.11476031,88179.0,88160.0,0.01539519]
["bitfinex","BTCUSD",1769516361218,0.10929519,88177.0,88160.0,0.01539519]
["bitfinex","BTCUSD",1769516361451,0.10929519,88175.0,88160.0,0.01539519]
["bitfinex","BTCUSD",1769516361648,0.00026341,88174.0,88160.0,0.01539519]
["bitfinex","BTCUSD",1769516362691,0.10929519,88176.0,88160.0,0.01539519]
["bitfinex","BTCUSD",1769516362892,0.00026341,88175.0,88161.0,0.01548748]
["bitfinex","BTCUSD",1769516366689,0.00026341,88175.0,88159.0,0.02602226]
["bitfinex","BTCUSD",1769516367652,0.10673837,88175.0,88159.0,0.02602226]
["bitfinex","BTCUSD",1769516367850,0.00026341,88174.0,88159.0,0.02602226]
["bitfinex","BTCUSD",1769516369409,0.00026341,88174.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516369574,0.11359613,88173.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516369779,0.11385954,88172.0,88158.0,0.01381079]
["bitfinex","BTCUSD",1769516369977,0.11359613,88171.0,88158.0,0.01381079]
["bitfinex","BTCUSD",1769516370332,0.11385954,88170.0,88158.0,0.01381079]
["bitfinex","BTCUSD",1769516370512,0.11359613,88169.0,88158.0,0.01381079]
["bitfinex","BTCUSD",1769516370715,0.00026341,88168.0,88158.0,0.01381079]
["bitfinex","BTCUSD",1769516371124,0.00026341,88174.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516371423,0.11359758,88173.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516371583,0.1312242,88175.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516371584,0.11386099,88172.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516371764,0.11359758,88171.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516371965,0.11386099,88170.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516372188,0.11359758,88169.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516372391,0.11386099,88168.0,88157.0,0.15433668]
["bitfinex","BTCUSD",1769516372614,0.00026341,88168.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516372814,0.02474924,88174.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516373012,0.11359875,88173.0,88157.0,0.11345731]
["bitfinex","BTCUSD",1769516373214,0.11386216,88172.0,88158.0,0.02465056]
["bitfinex","BTCUSD",1769516373390,0.11359875,88171.0,88159.0,0.13486434]
["bitfinex","BTCUSD",1769516373634,0.00026341,88170.0,88159.0,0.13486434]
["bitfinex","BTCUSD",1769516373816,0.11359875,88169.0,88159.0,0.13486434]
["bitfinex","BTCUSD",1769516374042,0.00026341,88168.0,88159.0,0.13486434]
["bitfinex","BTCUSD",1769516374411,0.02474924,88175.0,88159.0,0.13486434]
["bitfinex","BTCUSD",1769516374612,0.11360273,88174.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516374820,0.11386614,88173.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516375139,0.11360273,88172.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516375341,0.11386614,88171.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516375535,0.11360273,88170.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516375727,0.00026341,88169.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516375930,0.11360273,88168.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516376162,0.00026341,88167.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516376657,0.00026341,88173.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516376867,0.1136082,88172.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516377074,0.11387161,88171.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516377282,0.1136082,88170.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516377494,0.00026341,88169.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516377668,0.1136082,88168.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516377877,0.00026341,88167.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516378397,0.00026341,88173.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516378617,0.11361579,88172.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516378795,0.1138792,88171.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516379022,0.11361579,88170.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516379219,0.1138792,88169.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516379417,0.11361579,88168.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516379716,0.00026341,88167.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516379934,0.11361579,88166.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516380055,0.00026341,88165.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516380586,0.00026341,88173.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516380787,0.11362897,88172.0,88160.0,0.01348643]
["bitfinex","BTCUSD",1769516381007,0.11389238,88171.0,88160.0,0.01348643]
["bitfinex","BTCUSD",1769516381212,0.11362897,88170.0,88160.0,0.01348643]
["bitfinex","BTCUSD",1769516381415,0.11389238,88169.0,88160.0,0.01348643]
["bitfinex","BTCUSD",1769516381586,0.11346565,88168.0,88160.0,0.01348643]
["bitfinex","BTCUSD",1769516381786,0.00026341,88167.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516381987,0.00026341,88173.0,88159.0,0.11021378]
["bitfinex","BTCUSD",1769516382209,0.00026341,88173.0,88159.0,0.10930887]
["bitfinex","BTCUSD",1769516382629,0.02448583,88174.0,88159.0,0.10930887]
["bitfinex","BTCUSD",1769516385477,0.13619427,88180.0,88159.0,0.10930887]
["bitfinex","BTCUSD",1769516385625,0.40688007,88180.0,88163.0,0.11021378]
["bitfinex","BTCUSD",1769516385831,0.2708674,88180.0,88165.0,0.05339642]
["bitfinex","BTCUSD",1769516386145,0.2708674,88180.0,88164.0,0.02465056]
["bitfinex","BTCUSD",1769516386350,0.2708674,88180.0,88164.0,0.13486434]
["bitfinex","BTCUSD",1769516389990,0.10673837,88182.0,88164.0,0.13486434]
["bitfinex","BTCUSD",1769516390192,0.2706858,88180.0,88164.0,0.13486434]
["bitfinex","BTCUSD",1769516392294,0.31314472,88180.0,88164.0,0.13486434]
["bitfinex","BTCUSD",1769516392498,0.2706858,88180.0,88164.0,0.13486434]
["bitfinex","BTCUSD",1769516393115,0.29517163,88180.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516393517,0.11360951,88179.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516393720,0.11360951,88178.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516393941,0.11360951,88177.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516394142,0.11360951,88176.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516394361,0.11360951,88175.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516394559,0.11360951,88174.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516394716,0.11344619,88173.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516394928,0.29517163,88180.0,88164.0,0.11021378]
["bitfinex","BTCUSD",1769516396029,0.29517163,88180.0,88164.0,0.10996108]
["bitfinex","BTCUSD",1769516397150,0.02398488,88179.0,88164.0,0.10996108]
["bitfinex","BTCUSD",1769516397566,0.02398488,88177.0,88158.0,0.0001458]
["bitfinex","BTCUSD",1769516397775,0.2706858,88170.0,88158.0,0.0001458]
["bitfinex","BTCUSD",1769516397955,0.02398488,88176.0,88158.0,0.105631]
["bitfinex","BTCUSD",1769516399297,0.02398488,88179.0,88158.0,0.12998886]
["bitfinex","BTCUSD",1769516399505,0.01133902,88191.0,88161.0,0.1054852]
["bitfinex","BTCUSD",1769516399677,0.02398488,88188.0,88165.0,0.1054852]
["bitfinex","BTCUSD",1769516399893,0.02398488,88187.0,88167.0,0.12984306]
["bitfinex","BTCUSD",1769516400102,0.2706858,88180.0,88167.0,0.12984306]
["bitfinex","BTCUSD",1769516401147,0.0014099,88189.0,88174.0,0.02435786]
["bitfinex","BTCUSD",1769516401282,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516401492,0.0014099,88189.0,88170.0,0.2706858]
["bitfinex","BTCUSD",1769516401493,0.0014099,88189.0,88172.0,0.02435786]
["bitfinex","BTCUSD",1769516401688,0.0014099,88189.0,88175.0,0.1054852]
["bitfinex","BTCUSD",1769516401895,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516406716,0.11345254,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516406933,0.11345254,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516407267,0.11345254,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516407464,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516407636,0.11344157,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516407824,0.11344157,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516408025,0.11344157,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516408229,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516408429,0.11343261,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516408626,0.11343261,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516408988,0.11343261,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516409166,0.11343261,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516409401,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516409648,0.11342547,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516409890,0.11342547,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516410081,0.11342547,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516410233,0.11342547,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516410433,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516410633,0.11342089,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516410882,0.11342089,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516411180,0.11342089,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516411397,0.11342089,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516411546,0.11342089,88184.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516411754,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516411948,0.11341751,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516412192,0.11341751,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516412422,0.11341751,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516412616,0.11341751,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516412816,0.11341751,88184.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516412998,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516413195,0.1134154,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516413402,0.1134154,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516413568,0.1134154,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516413792,0.1134154,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516413988,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516414189,0.11341451,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516414491,0.11341451,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516414701,0.11341451,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516414897,0.11341451,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516415274,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516415474,0.11341219,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516415598,0.11341219,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516415798,0.11341219,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516415998,0.11341219,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516416200,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516416449,0.11341369,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516416624,0.11341369,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516416983,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516416984,0.11341369,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516417117,0.11341369,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516417306,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516417510,0.1134163,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516417720,0.1134163,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516417944,0.1134163,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516418176,0.1134163,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516418378,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516418601,0.11342056,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516418816,0.11342056,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516419020,0.11342056,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516419181,0.11342056,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516419383,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516419587,0.11342582,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516419831,0.11342582,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516420127,0.11342582,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516420304,0.11342582,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516420505,0.11342582,88184.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516420671,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516420867,0.11343279,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421073,0.11343279,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421274,0.11343279,88186.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421477,0.11343279,88185.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421679,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421680,0.11343279,88184.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516421878,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516422076,0.11343899,88188.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516422376,0.11343899,88187.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516422574,0.0014099,88189.0,88177.0,0.11835213]
["bitfinex","BTCUSD",1769516422878,0.11344511,88188.0,88177.0,0.11835213]
["bitfinex","BTCUSD",1769516423096,0.0014099,88189.0,88177.0,0.11835213]
["bitfinex","BTCUSD",1769516426021,0.0014099,88189.0,88177.0,0.1054852]
["bitfinex","BTCUSD",1769516431469,0.0014099,88189.0,88161.0,0.1745343]
["bitfinex","BTCUSD",1769516431470,0.27060819,88187.0,88164.0,0.13279246]
["bitfinex","BTCUSD",1769516431663,0.01,88177.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516431854,0.02949686,88188.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516434674,0.11359647,88187.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516434879,0.00074793,88177.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516440736,0.02949686,88187.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516440919,0.11360349,88186.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516441158,0.1408517,88185.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516441334,0.11360349,88184.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516441500,0.1408517,88184.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516441828,0.11360349,88183.0,88164.0,0.11939373]
["bitfinex","BTCUSD",1769516442930,0.11360349,88183.0,88166.0,0.11939373]
["bitfinex","BTCUSD",1769516443133,0.11360349,88182.0,88168.0,0.11939373]
["bitfinex","BTCUSD",1769516443277,0.11360349,88181.0,88170.0,0.11939373]
["bitfinex","BTCUSD",1769516443482,0.02724821,88188.0,88171.0,0.01180176]
["bitfinex","BTCUSD",1769516443704,0.02724821,88186.0,88171.0,0.01180176]
["bitfinex","BTCUSD",1769516443901,0.11360753,88185.0,88171.0,0.01180176]
["bitfinex","BTCUSD",1769516444143,0.11360753,88184.0,88171.0,0.01180176]
["bitfinex","BTCUSD",1769516444381,0.11360753,88183.0,88171.0,0.01180176]
["bitfinex","BTCUSD",1769516444582,0.11320753,88182.0,88171.0,0.14572594]
["bitfinex","BTCUSD",1769516444792,0.02724821,88186.0,88171.0,0.14572594]
["bitfinex","BTCUSD",1769516444998,0.00040009,88185.0,88171.0,0.14542594]
["bitfinex","BTCUSD",1769516445201,0.00040009,88185.0,88172.0,0.01454259]
["bitfinex","BTCUSD",1769516445395,0.00040009,88185.0,88173.0,0.01154702]
["bitfinex","BTCUSD",1769516446261,0.02539949,88185.0,88173.0,0.01154702]
["bitfinex","BTCUSD",1769516446464,0.02539949,88185.0,88173.0,0.01144702]
["bitfinex","BTCUSD",1769516448710,0.0249994,88185.0,88173.0,0.00980931]
["bitfinex","BTCUSD",1769516449065,0.0021378,88184.0,88173.0,0.00980931]
["bitfinex","BTCUSD",1769516450177,0.0021378,88184.0,88173.0,0.02418387]
["bitfinex","BTCUSD",1769516451925,0.0021378,88184.0,88173.0,0.00980931]
["bitfinex","BTCUSD",1769516452244,0.0021378,88184.0,88172.0,0.0077716]
["bitfinex","BTCUSD",1769516452738,0.0021378,88184.0,88172.0,0.00759214]
["bitfinex","BTCUSD",1769516456574,0.11360613,88183.0,88172.0,0.00759214]
["bitfinex","BTCUSD",1769516456781,0.11360613,88182.0,88172.0,0.00759214]
["bitfinex","BTCUSD",1769516456919,0.0249994,88185.0,88172.0,0.13044516]
["bitfinex","BTCUSD",1769516457122,0.11360613,88184.0,88172.0,0.13044516]
["bitfinex","BTCUSD",1769516457323,0.11360613,88183.0,88172.0,0.13044516]
["bitfinex","BTCUSD",1769516457621,0.11360613,88182.0,88172.0,0.12285302]
["bitfinex","BTCUSD",1769516457958,0.00231726,88181.0,88172.0,0.13558819]
["bitfinex","BTCUSD",1769516458335,0.00231726,88184.0,88172.0,0.13558819]
["bitfinex","BTCUSD",1769516458661,0.1136063,88183.0,88172.0,0.13558819]
["bitfinex","BTCUSD",1769516458826,0.11592356,88182.0,88172.0,0.13558819]
["bitfinex","BTCUSD",1769516459051,0.1136063,88181.0,88172.0,0.13558819]
["bitfinex","BTCUSD",1769516459246,0.00231726,88180.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516459495,0.00231726,88184.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516459697,0.11360638,88183.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516459995,0.11592364,88182.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460147,0.00231726,88182.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460338,0.00231726,88184.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460532,0.11360633,88183.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460733,0.0249994,88185.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460734,0.11592359,88182.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516460931,0.00231726,88182.0,88173.0,0.0144584]
["bitfinex","BTCUSD",1769516461134,0.00231726,88184.0,88173.0,0.13731142]
["bitfinex","BTCUSD",1769516461334,0.1136063,88183.0,88174.0,0.01463072]
["bitfinex","BTCUSD",1769516461679,0.11592356,88182.0,88169.0,0.0089958]
["bitfinex","BTCUSD",1769516461881,0.00231726,88182.0,88169.0,0.0089958]
["bitfinex","BTCUSD",1769516462083,0.1136064,88181.0,88168.0,0.12285302]
["bitfinex","BTCUSD",1769516462269,0.00231726,88180.0,88168.0,0.12285302]
["bitfinex","BTCUSD",1769516462451,0.00231726,88184.0,88168.0,0.12285302]
["bitfinex","BTCUSD",1769516462652,0.11360755,88183.0,88169.0,0.01363463]
["bitfinex","BTCUSD",1769516462866,0.11592481,88182.0,88169.0,0.13648765]
["bitfinex","BTCUSD",1769516463070,0.11360755,88181.0,88169.0,0.13648765]
["bitfinex","BTCUSD",1769516463278,0.00231726,88180.0,88169.0,0.13648765]
["bitfinex","BTCUSD",1769516463526,0.0249994,88185.0,88169.0,0.13648765]
["bitfinex","BTCUSD",1769516463527,0.00231726,88184.0,88169.0,0.13648765]
["bitfinex","BTCUSD",1769516463728,0.11360754,88183.0,88170.0,0.0160847]
["bitfinex","BTCUSD",1769516463927,0.1159248,88182.0,88170.0,0.0160847]
["bitfinex","BTCUSD",1769516464130,0.11360754,88181.0,88170.0,0.0160847]
["bitfinex","BTCUSD",1769516464326,0.00231726,88180.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516464539,0.00231726,88184.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516464713,0.11360772,88183.0,88172.0,0.01389377]
["bitfinex","BTCUSD",1769516464908,0.11592498,88182.0,88172.0,0.01389377]
["bitfinex","BTCUSD",1769516465113,0.11360772,88181.0,88172.0,0.01389377]
["bitfinex","BTCUSD",1769516465447,0.00231726,88180.0,88172.0,0.01389377]
["bitfinex","BTCUSD",1769516465607,0.00231726,88184.0,88172.0,0.01389377]
["bitfinex","BTCUSD",1769516465811,0.1136085,88183.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516466006,0.11592576,88182.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516466235,0.1136085,88181.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516466433,0.00231726,88180.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516466846,0.00231726,88184.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516467045,0.11360931,88183.0,88171.0,0.12285302]
["bitfinex","BTCUSD",1769516467224,0.11592657,88182.0,88172.0,0.0122853]
["bitfinex","BTCUSD",1769516467426,0.0014099,88189.0,88173.0,0.14796434]
["bitfinex","BTCUSD",1769516467783,0.09103084,88197.0,88173.0,0.14796434]
["bitfinex","BTCUSD",1769516467784,0.09103084,88197.0,88178.0,0.02254347]
["bitfinex","BTCUSD",1769516467785,0.0001458,88197.0,88178.0,0.02254347]
["bitfinex","BTCUSD",1769516467990,0.0001458,88197.0,88179.0,0.12285302]
["bitfinex","BTCUSD",1769516468399,0.0001458,88197.0,88171.0,0.01271073]
["bitfinex","BTCUSD",1769516468400,0.0001458,88197.0,88182.0,0.02254347]
["bitfinex","BTCUSD",1769516468592,0.0001458,88197.0,88171.0,0.01271073]
["bitfinex","BTCUSD",1769516468594,0.0004,88200.0,88187.0,0.27060819]
["bitfinex","BTCUSD",1769516468781,0.0004,88200.0,88183.0,0.02931517]
["bitfinex","BTCUSD",1769516468782,0.0004,88200.0,88189.0,0.12285302]
["bitfinex","BTCUSD",1769516469167,0.0004,88200.0,88180.0,0.28194863]
["bitfinex","BTCUSD",1769516469168,0.0004,88200.0,88190.0,0.14539649]
["bitfinex","BTCUSD",1769516469322,0.27100819,88200.0,88181.0,0.14539649]
["bitfinex","BTCUSD",1769516469523,0.27100819,88200.0,88173.0,0.02254347]
["bitfinex","BTCUSD",1769516469524,0.01,88181.0,88173.0,0.02254347]
["bitfinex","BTCUSD",1769516469728,0.01,88181.0,88169.0,0.14783352]
["bitfinex","BTCUSD",1769516469975,0.01,88181.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769516469976,0.01,88181.0,88166.0,0.02254347]
["bitfinex","BTCUSD",1769516470136,0.01,88181.0,88168.0,0.12285302]
["bitfinex","BTCUSD",1769516470335,0.01,88181.0,88170.0,0.12285302]
["bitfinex","BTCUSD",1769516470547,0.0249805,88186.0,88170.0,0.12285302]
["bitfinex","BTCUSD",1769516470746,0.0249805,88186.0,88170.0,0.14539649]
["bitfinex","BTCUSD",1769516476222,0.12018679,88190.0,88170.0,0.14539649]
["bitfinex","BTCUSD",1769516476555,0.12078882,88189.0,88172.0,0.02254347]
["bitfinex","BTCUSD",1769516477970,0.12078882,88189.0,88171.0,0.01455423]
["bitfinex","BTCUSD",1769516477971,0.27060819,88190.0,88173.0,0.15989068]
["bitfinex","BTCUSD",1769516478373,0.39139701,88190.0,88173.0,0.15989068]
["bitfinex","BTCUSD",1769516479459,0.0001458,88197.0,88175.0,0.12285302]
["bitfinex","BTCUSD",1769516479662,0.0001458,88197.0,88178.0,0.02254347]
["bitfinex","BTCUSD",1769516479663,0.11348654,88196.0,88178.0,0.02254347]
["bitfinex","BTCUSD",1769516479894,0.11348654,88195.0,88181.0,0.02254347]
["bitfinex","BTCUSD",1769516480061,0.0001458,88197.0,88181.0,0.03838487]
["bitfinex","BTCUSD",1769516480062,0.11348654,88194.0,88181.0,0.03838487]
["bitfinex","BTCUSD",1769516480261,0.11348654,88193.0,88182.0,0.02254347]
["bitfinex","BTCUSD",1769516480572,0.0001458,88197.0,88182.0,0.02254347]
["bitfinex","BTCUSD",1769516480798,0.0001458,88197.0,88181.0,0.0158414]
["bitfinex","BTCUSD",1769516480799,0.11348384,88196.0,88184.0,0.02254347]
["bitfinex","BTCUSD",1769516480994,0.0001458,88197.0,88186.0,0.02254347]
["bitfinex","BTCUSD",1769516481196,0.11347992,88196.0,88187.0,0.13739267]
["bitfinex","BTCUSD",1769516481533,0.12093462,88206.0,88190.0,0.02465168]
["bitfinex","BTCUSD",1769516481534,0.0001458,88206.0,88190.0,0.02465168]
["bitfinex","BTCUSD",1769516481726,0.0001458,88206.0,88194.0,0.02465168]
["bitfinex","BTCUSD",1769516481727,0.11346494,88205.0,88194.0,0.02465168]
["bitfinex","BTCUSD",1769516481937,0.11346494,88204.0,88195.0,0.01454255]
["bitfinex","BTCUSD",1769516482138,0.0001458,88206.0,88195.0,0.01454255]
["bitfinex","BTCUSD",1769516482338,0.1134303,88205.0,88195.0,0.01454255]
["bitfinex","BTCUSD",1769516482643,0.0001458,88206.0,88195.0,0.01454255]
["bitfinex","BTCUSD",1769516482868,0.0001458,88206.0,88193.0,0.12077385]
["bitfinex","BTCUSD",1769516482869,0.0001458,88206.0,88196.0,0.04064849]
["bitfinex","BTCUSD",1769516482870,0.0001192,88206.0,88196.0,0.04064849]
["bitfinex","BTCUSD",1769516483582,0.0001192,88206.0,88197.0,0.02465168]
["bitfinex","BTCUSD",1769516485839,0.11596679,88205.0,88187.0,0.01453965]
["bitfinex","BTCUSD",1769516486024,0.0001192,88206.0,88181.0,0.13715258]
["bitfinex","BTCUSD",1769516486025,0.11596679,88197.0,88188.0,0.01516922]
["bitfinex","BTCUSD",1769516486229,0.14073852,88197.0,88188.0,0.01516922]
["bitfinex","BTCUSD",1769516486941,0.11596679,88197.0,88188.0,0.01516922]
["bitfinex","BTCUSD",1769516489392,0.27048843,88200.0,88188.0,0.01516922]
["bitfinex","BTCUSD",1769516489601,0.27048843,88200.0,88184.0,0.11719097]
["bitfinex","BTCUSD",1769516490338,0.14073852,88202.0,88184.0,0.11719097]
["bitfinex","BTCUSD",1769516490915,0.14073852,88202.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516491313,0.14073852,88202.0,88185.0,0.1406934]
["bitfinex","BTCUSD",1769516495921,0.27048843,88200.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516496098,0.38645522,88200.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516496302,0.11596679,88200.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516499916,0.11596679,88200.0,88186.0,0.04111818]
["bitfinex","BTCUSD",1769516500465,0.11596679,88200.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516501326,0.38645522,88200.0,88185.0,0.02350243]
["bitfinex","BTCUSD",1769516502159,0.38645522,88200.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516503271,0.38645522,88200.0,88185.0,0.13987832]
["bitfinex","BTCUSD",1769516505471,0.11596679,88200.0,88185.0,0.13987832]
["bitfinex","BTCUSD",1769516505790,0.11596679,88200.0,88185.0,0.15386615]
["bitfinex","BTCUSD",1769516507296,0.02477173,88202.0,88185.0,0.03667518]
["bitfinex","BTCUSD",1769516507645,0.02477173,88202.0,88186.0,0.11719097]
["bitfinex","BTCUSD",1769516509200,0.11349399,88201.0,88186.0,0.11719097]
["bitfinex","BTCUSD",1769516509398,0.02477173,88202.0,88186.0,0.11719097]
["bitfinex","BTCUSD",1769516509674,0.11349399,88201.0,88186.0,0.11719097]
["bitfinex","BTCUSD",1769516509869,0.02477173,88202.0,88186.0,0.11719097]
["bitfinex","BTCUSD",1769516510019,0.11349399,88201.0,88187.0,0.04103668]
["bitfinex","BTCUSD",1769516510215,0.11352735,88200.0,88187.0,0.04103668]
["bitfinex","BTCUSD",1769516510479,0.02477173,88202.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516510616,0.11352735,88201.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516510822,0.11352735,88200.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516511069,0.02477173,88202.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516511205,0.11352735,88201.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516511405,0.02477173,88202.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516511406,0.11352735,88200.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516511651,0.02477173,88202.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516511855,0.11355734,88201.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516512033,0.11355734,88200.0,88186.0,0.04103668]
["bitfinex","BTCUSD",1769516512241,0.11355734,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516512428,0.02477173,88202.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516512763,0.11355729,88201.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516512915,0.11355729,88200.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516513131,0.11355729,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516513332,0.02477173,88202.0,88188.0,0.01455423]
["bitfinex","BTCUSD",1769516513534,0.11356395,88201.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516513733,0.11356395,88200.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516514027,0.11356395,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516514235,0.02477173,88202.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516514472,0.1135742,88201.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516514684,0.1135742,88200.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516514886,0.1135742,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516515087,0.02477173,88202.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516515288,0.1135742,88201.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516515459,0.1135742,88200.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516515670,0.1135742,88199.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516515870,0.1135742,88198.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516516222,0.02477173,88202.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516516361,0.11359692,88201.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516516541,0.11359692,88200.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516516741,0.11359692,88199.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516516984,0.11359692,88198.0,88188.0,0.01590665]
["bitfinex","BTCUSD",1769516517187,0.02477173,88202.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516517366,0.11359685,88201.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516517566,0.11359685,88200.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516517769,0.11359685,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516517995,0.11359685,88198.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516518149,0.02477173,88202.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516518366,0.11359728,88201.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516518567,0.11359728,88200.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516518767,0.11359728,88199.0,88187.0,0.01918822]
["bitfinex","BTCUSD",1769516518965,0.11359728,88198.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516519358,0.15131518,88202.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516519565,0.1135977,88201.0,88185.0,0.02268735]
["bitfinex","BTCUSD",1769516519727,0.1135977,88200.0,88185.0,0.03686704]
["bitfinex","BTCUSD",1769516519937,0.1135977,88199.0,88185.0,0.03572513]
["bitfinex","BTCUSD",1769516520119,0.15131518,88202.0,88185.0,0.03572513]
["bitfinex","BTCUSD",1769516520329,0.11359774,88201.0,88185.0,0.03572513]
["bitfinex","BTCUSD",1769516520530,0.11359774,88200.0,88185.0,0.03572513]
["bitfinex","BTCUSD",1769516520763,0.11359774,88199.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516521075,0.15131518,88202.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516521214,0.11359774,88201.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516521548,0.11359774,88200.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516521727,0.11359774,88199.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516521932,0.15131518,88202.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516522136,0.11359769,88201.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516522335,0.11359769,88200.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516522535,0.11359769,88199.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516522720,0.15131518,88202.0,88186.0,0.01548347]
["bitfinex","BTCUSD",1769516522916,0.11359762,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516523153,0.11359762,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516523374,0.11359762,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516523695,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516523877,0.1135976,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524223,0.1135976,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524369,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524370,0.1135976,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524588,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524809,0.11359756,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516524973,0.11359756,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516525176,0.11359756,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516525371,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516525610,0.11359758,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516525797,0.11359758,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516526109,0.11359758,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516526311,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516526470,0.11359767,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516526676,0.11359767,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516526889,0.11359767,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516527108,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516527305,0.11359782,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516527564,0.11359782,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516527742,0.11359782,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516527952,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516528139,0.11359782,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516528354,0.11359782,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516528558,0.11359782,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516528749,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516528956,0.11359804,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516529192,0.11359804,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516529471,0.11359804,88199.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516529776,0.15131518,88202.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516529992,0.11359831,88201.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516530281,0.11359831,88200.0,88185.0,0.02154544]
["bitfinex","BTCUSD",1769516530516,0.11359831,88200.0,88174.0,0.06804715]
["bitfinex","BTCUSD",1769516530518,0.02352271,88214.0,88192.0,0.02292796]
["bitfinex","BTCUSD",1769516530737,0.12654345,88213.0,88193.0,0.1311767]
["bitfinex","BTCUSD",1769516530947,0.27048843,88210.0,88193.0,0.1311767]
["bitfinex","BTCUSD",1769516531161,0.27048843,88210.0,88194.0,0.01541047]
["bitfinex","BTCUSD",1769516531580,0.39703188,88210.0,88194.0,0.01541047]
["bitfinex","BTCUSD",1769516535080,0.39703188,88210.0,88194.0,0.01511047]
["bitfinex","BTCUSD",1769516536719,0.39703188,88210.0,88195.0,0.01214676]
["bitfinex","BTCUSD",1769516537944,0.39703188,88210.0,88195.0,0.01784815]
["bitfinex","BTCUSD",1769516538119,0.02352271,88212.0,88196.0,0.15953715]
["bitfinex","BTCUSD",1769516538702,0.27048843,88210.0,88196.0,0.15953715]
["bitfinex","BTCUSD",1769516539018,0.15006616,88212.0,88196.0,0.15953715]
["bitfinex","BTCUSD",1769516539205,0.27048843,88210.0,88196.0,0.17738509]
["bitfinex","BTCUSD",1769516539399,0.27048843,88210.0,88196.0,0.15953715]
["bitfinex","BTCUSD",1769516539594,0.27048843,88210.0,88197.0,0.01595372]
["bitfinex","BTCUSD",1769516540410,0.39703188,88210.0,88197.0,0.01595372]
["bitfinex","BTCUSD",1769516543957,0.39703188,88210.0,88197.0,0.01562817]
["bitfinex","BTCUSD",1769516544356,0.39720428,88210.0,88197.0,0.01562817]
["bitfinex","BTCUSD",1769516545323,0.27066083,88210.0,88197.0,0.01562817]
["bitfinex","BTCUSD",1769516545523,0.27063846,88210.0,88198.0,0.12838807]
["bitfinex","BTCUSD",1769516546283,0.27063846,88210.0,88198.0,0.12806256]
["bitfinex","BTCUSD",1769516546663,0.0001724,88210.0,88198.0,0.12806256]
["bitfinex","BTCUSD",1769516546834,0.0001458,88215.0,88203.0,0.12838807]
["bitfinex","BTCUSD",1769516547025,0.0001458,88215.0,88200.0,0.27046606]
["bitfinex","BTCUSD",1769516547026,0.11346594,88214.0,88206.0,0.02371793]
["bitfinex","BTCUSD",1769516547234,0.0001458,88215.0,88207.0,0.16007403]
["bitfinex","BTCUSD",1769516547783,0.0001458,88215.0,88207.0,0.12838807]
["bitfinex","BTCUSD",1769516547985,0.0001458,88215.0,88196.0,0.01883256]
["bitfinex","BTCUSD",1769516548190,0.0001458,88215.0,88199.0,0.12838807]
["bitfinex","BTCUSD",1769516548468,0.0001458,88215.0,88201.0,0.152106]
["bitfinex","BTCUSD",1769516554242,0.0001458,88215.0,88201.0,0.15178048]
["bitfinex","BTCUSD",1769516554381,0.0001458,88215.0,88202.0,0.05242917]
["bitfinex","BTCUSD",1769516555175,0.0001458,88215.0,88202.0,0.18081724]
["bitfinex","BTCUSD",1769516559252,0.0001458,88215.0,85930.0,0.05087157]
["bitfinex","BTCUSD",1769516559253,0.0001458,88215.0,88185.0,0.12838807]
["bitfinex","BTCUSD",1769516559254,0.02300747,88214.0,88185.0,0.12838807]
["bitfinex","BTCUSD",1769516559456,0.0001458,88215.0,88178.0,0.12838807]
["bitfinex","BTCUSD",1769516559457,0.02300747,88197.0,88178.0,0.12838807]
["bitfinex","BTCUSD",1769516559639,0.02300747,88197.0,88179.0,0.01442502]
["bitfinex","BTCUSD",1769516559842,0.13078803,88193.0,88167.0,0.0001458]
["bitfinex","BTCUSD",1769516560043,0.27046606,88194.0,88170.0,0.14603211]
["bitfinex","BTCUSD",1769516560044,0.02300747,88190.0,88170.0,0.14603211]
["bitfinex","BTCUSD",1769516560266,0.02300747,88190.0,88171.0,0.01219943]
["bitfinex","BTCUSD",1769516561505,0.13078803,88189.0,88171.0,0.01219943]
["bitfinex","BTCUSD",1769516561736,0.02300747,88188.0,88171.0,0.01219943]
["bitfinex","BTCUSD",1769516563841,0.02300747,88188.0,88170.0,0.12838807]
["bitfinex","BTCUSD",1769516564977,0.02300747,88188.0,88174.0,0.12838807]
["bitfinex","BTCUSD",1769516566565,0.01133735,88204.0,88174.0,0.12838807]
["bitfinex","BTCUSD",1769516566566,0.11648,88213.0,88174.0,0.12838807]
["bitfinex","BTCUSD",1769516566775,0.27046606,88190.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516569532,0.02300747,88189.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516569720,0.27046606,88200.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516569721,0.02300747,88184.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516569900,0.1537955,88183.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516573850,0.02300747,88188.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516575149,0.16201497,88188.0,88176.0,0.0003735]
["bitfinex","BTCUSD",1769516580062,0.16201497,88188.0,88176.0,0.0002735]
["bitfinex","BTCUSD",1769516580515,0.1390075,88188.0,88176.0,0.0002735]
["bitfinex","BTCUSD",1769516580817,0.1639162,88188.0,88176.0,0.0002735]
["bitfinex","BTCUSD",1769516582603,0.27046606,88190.0,88176.0,0.0002735]
["bitfinex","BTCUSD",1769516582805,0.05670215,88180.0,88176.0,0.0002735]
["bitfinex","BTCUSD",1769516583065,0.05670215,88180.0,88176.0,0.16159171]
["bitfinex","BTCUSD",1769516583201,0.05670215,88180.0,88177.0,0.0239859]
["bitfinex","BTCUSD",1769516583841,0.05670215,88180.0,88177.0,0.0242594]
["bitfinex","BTCUSD",1769516584411,0.1390075,88193.0,88177.0,0.0242594]
["bitfinex","BTCUSD",1769516584615,0.0567022,88180.0,88177.0,0.0242594]
["bitfinex","BTCUSD",1769516586566,0.06359711,88202.0,88177.0,0.0242594]
["bitfinex","BTCUSD",1769516586567,0.02336911,88208.0,88179.0,0.0239859]
["bitfinex","BTCUSD",1769516586796,0.05669809,88186.0,88182.0,0.13733231]
["bitfinex","BTCUSD",1769516586932,0.1390075,88204.0,88184.0,0.0239859]
["bitfinex","BTCUSD",1769516587133,0.05669835,88186.0,88185.0,0.16131821]
["bitfinex","BTCUSD",1769516589685,0.1390075,88204.0,88186.0,0.0239859]
["bitfinex","BTCUSD",1769516589891,0.27046606,88200.0,88186.0,0.0239859]
["bitfinex","BTCUSD",1769516590087,0.05669648,88189.0,88186.0,0.0239859]
["bitfinex","BTCUSD",1769516590673,0.05669648,88189.0,88186.0,0.0139859]
["bitfinex","BTCUSD",1769516592503,0.01987682,88202.0,88186.0,0.0139859]
["bitfinex","BTCUSD",1769516592816,0.1390075,88188.0,88184.0,0.0002735]
["bitfinex","BTCUSD",1769516593200,0.05669683,88189.0,88184.0,0.0002735]
["bitfinex","BTCUSD",1769516600268,0.00202,88188.0,88181.0,0.01593568]
["bitfinex","BTCUSD",1769516600765,0.00202,88188.0,88180.0,0.0239859]
["bitfinex","BTCUSD",1769516603194,0.00202,88188.0,88180.0,0.02366034]
["bitfinex","BTCUSD",1769516611878,0.00202,88188.0,88181.0,0.00979289]
["bitfinex","BTCUSD",1769516612893,0.00202,88188.0,88180.0,0.02366034]
["bitfinex","BTCUSD",1769516616877,0.1748728,88196.0,88181.0,0.00981601]
["bitfinex","BTCUSD",1769516617162,0.05669786,88186.0,88182.0,0.0229128]
["bitfinex","BTCUSD",1769516617327,0.05669786,88186.0,88183.0,0.01187951]
["bitfinex","BTCUSD",1769516617527,0.05669786,88186.0,88182.0,0.0229128]
["bitfinex","BTCUSD",1769516618374,0.01688379,88186.0,88182.0,0.0229128]
["bitfinex","BTCUSD",1769516618688,0.01688379,88186.0,88182.0,0.02258777]
["bitfinex","BTCUSD",1769516618902,0.01688379,88186.0,88176.0,0.19373284]
["bitfinex","BTCUSD",1769516619102,0.01688379,88186.0,88176.0,0.17100704]
["bitfinex","BTCUSD",1769516619295,0.01688379,88186.0,88176.0,0.14827969]
["bitfinex","BTCUSD",1769516619442,0.01688379,88186.0,88176.0,0.12555234]
["bitfinex","BTCUSD",1769516619640,0.01688379,88186.0,88177.0,0.0229128]
["bitfinex","BTCUSD",1769516621380,0.01688379,88186.0,88177.0,0.01612868]
["bitfinex","BTCUSD",1769516621524,0.01688379,88186.0,88172.0,0.0002001]
["bitfinex","BTCUSD",1769516621842,0.01688379,88186.0,88170.0,0.13654663]
["bitfinex","BTCUSD",1769516622175,0.01688379,88186.0,88171.0,0.0229128]
["bitfinex","BTCUSD",1769516622394,0.01688379,88186.0,88172.0,0.1363448]
["bitfinex","BTCUSD",1769516622688,0.01688379,88186.0,88172.0,0.1136048]
["bitfinex","BTCUSD",1769516622854,0.01688379,88186.0,88172.0,0.09087641]
["bitfinex","BTCUSD",1769516623059,0.01688379,88186.0,88172.0,0.09106083]
["bitfinex","BTCUSD",1769516623263,0.01688379,88186.0,88172.0,0.06833245]
["bitfinex","BTCUSD",1769516623462,0.01688379,88186.0,88172.0,0.04560406]
["bitfinex","BTCUSD",1769516623643,0.01688379,88186.0,88172.0,0.02286432]
["bitfinex","BTCUSD",1769516624006,0.01688379,88186.0,88172.0,0.00013593]
["bitfinex","BTCUSD",1769516624183,0.01688379,88186.0,88171.0,0.13648125]
["bitfinex","BTCUSD",1769516624398,0.01688379,88186.0,88171.0,0.11375261]
["bitfinex","BTCUSD",1769516624595,0.01688379,88186.0,88171.0,0.09102397]
["bitfinex","BTCUSD",1769516624798,0.01688379,88186.0,88166.0,0.000177]
["bitfinex","BTCUSD",1769516624799,0.15949334,88184.0,88166.0,0.000177]
["bitfinex","BTCUSD",1769516625103,0.02286294,88183.0,88167.0,0.09378]
["bitfinex","BTCUSD",1769516625329,0.02286294,88183.0,88168.0,0.1590737]
["bitfinex","BTCUSD",1769516625529,0.01188437,88185.0,88168.0,0.1590737]
["bitfinex","BTCUSD",1769516625530,0.01188437,88185.0,88168.0,0.15925682]
["bitfinex","BTCUSD",1769516625691,0.01188437,88185.0,88169.0,0.1590737]
["bitfinex","BTCUSD",1769516625886,0.01188437,88185.0,88169.0,0.13634428]
["bitfinex","BTCUSD",1769516626092,0.01188437,88185.0,88169.0,0.11361512]
["bitfinex","BTCUSD",1769516626286,0.01188437,88185.0,88169.0,0.09088596]
["bitfinex","BTCUSD",1769516626528,0.01188437,88185.0,88169.0,0.06815681]
["bitfinex","BTCUSD",1769516626690,0.01188437,88185.0,88169.0,0.04542765]
["bitfinex","BTCUSD",1769516626906,0.01188437,88185.0,88169.0,0.02268713]
["bitfinex","BTCUSD",1769516627103,0.01188437,88185.0,88168.0,0.00014136]
["bitfinex","BTCUSD",1769516627306,0.01188437,88185.0,88169.0,0.13634454]
["bitfinex","BTCUSD",1769516627482,0.15949334,88184.0,88167.0,0.04831987]
["bitfinex","BTCUSD",1769516627676,0.02286294,88189.0,88167.0,0.02559072]
["bitfinex","BTCUSD",1769516627880,0.02286294,88187.0,88167.0,0.02559072]
["bitfinex","BTCUSD",1769516628080,0.07956293,88184.0,88167.0,0.16193474]
["bitfinex","BTCUSD",1769516628424,0.07956293,88184.0,88167.0,0.11647539]
["bitfinex","BTCUSD",1769516628628,0.07956293,88184.0,88167.0,0.10689936]
["bitfinex","BTCUSD",1769516628826,0.07956293,88184.0,88167.0,0.08415832]
["bitfinex","BTCUSD",1769516629056,0.07956293,88184.0,88167.0,0.06142864]
["bitfinex","BTCUSD",1769516629189,0.07956293,88184.0,88167.0,0.03869897]
["bitfinex","BTCUSD",1769516629410,0.07956293,88184.0,88167.0,0.01596929]
["bitfinex","BTCUSD",1769516629611,0.07956293,88184.0,88165.0,0.00401434]
["bitfinex","BTCUSD",1769516629815,0.07956293,88184.0,88166.0,0.13634387]
["bitfinex","BTCUSD",1769516630762,0.01315364,88183.0,88166.0,0.13634387]
["bitfinex","BTCUSD",1769516634334,0.01315364,88183.0,88166.0,0.13569355]
["bitfinex","BTCUSD",1769516638848,0.01315364,88183.0,88166.0,0.1414729]
["bitfinex","BTCUSD",1769516639175,0.01315364,88183.0,88166.0,0.16609325]
["bitfinex","BTCUSD",1769516643526,0.01315364,88183.0,88166.0,0.1657681]
["bitfinex","BTCUSD",1769516643756,0.01315364,88183.0,88166.0,0.16544295]
["bitfinex","BTCUSD",1769516645090,0.01315364,88183.0,88167.0,0.02462035]
["bitfinex","BTCUSD",1769516647703,0.01315364,88183.0,88167.0,0.02429523]
["bitfinex","BTCUSD",1769516652881,0.01315364,88183.0,88165.0,0.18407673]
["bitfinex","BTCUSD",1769516652882,0.01315364,88183.0,88132.0,0.18372502]
["bitfinex","BTCUSD",1769516652883,0.01134134,88173.0,88132.0,0.18372502]
["bitfinex","BTCUSD",1769516653082,0.27057936,88150.0,88134.0,0.02462035]
["bitfinex","BTCUSD",1769516653398,0.05669999,88155.0,88136.0,0.18407673]
["bitfinex","BTCUSD",1769516653718,0.27057936,88150.0,88136.0,0.18407673]
["bitfinex","BTCUSD",1769516653878,0.27057936,88150.0,88135.0,0.01317919]
["bitfinex","BTCUSD",1769516654077,0.02349813,88152.0,88135.0,0.01317919]
["bitfinex","BTCUSD",1769516654693,0.02349813,88152.0,88135.0,0.19725592]
["bitfinex","BTCUSD",1769516657486,0.05669999,88155.0,88140.0,0.27057936]
["bitfinex","BTCUSD",1769516657861,0.05669999,88155.0,88141.0,0.18407673]
["bitfinex","BTCUSD",1769516658060,0.03602258,88155.0,88140.0,0.27057936]
["bitfinex","BTCUSD",1769516658263,0.09069969,88179.0,88140.0,0.27057936]
["bitfinex","BTCUSD",1769516658264,0.09069969,88179.0,88155.0,0.01]
["bitfinex","BTCUSD",1769516658265,0.11652,88165.0,88155.0,0.01]
["bitfinex","BTCUSD",1769516658463,0.11652,88165.0,88156.0,0.18407673]
["bitfinex","BTCUSD",1769516658649,0.05672923,88167.0,88156.0,0.18407673]
["bitfinex","BTCUSD",1769516660187,0.05672923,88167.0,88157.0,0.00113426]
["bitfinex","BTCUSD",1769516660945,0.05672923,88167.0,88157.0,0.18521099]
["bitfinex","BTCUSD",1769516661395,0.0002052,88172.0,88160.0,0.27057936]
["bitfinex","BTCUSD",1769516661697,0.0002052,88172.0,88157.0,0.18407673]
["bitfinex","BTCUSD",1769516661698,0.05670841,88170.0,88157.0,0.18407673]
["bitfinex","BTCUSD",1769516661895,0.05670841,88170.0,88160.0,0.27057936]
["bitfinex","BTCUSD",1769516662054,0.05670841,88170.0,88157.0,0.18407673]
["bitfinex","BTCUSD",1769516663191,0.01047587,88170.0,88160.0,0.27057936]
["bitfinex","BTCUSD",1769516663389,0.01047587,88170.0,88161.0,0.21326694]
["bitfinex","BTCUSD",1769516663597,0.01047587,88170.0,88162.0,0.00042883]
["bitfinex","BTCUSD",1769516663922,0.27057936,88200.0,88168.0,0.21326694]
["bitfinex","BTCUSD",1769516663924,0.05670066,88183.0,88168.0,0.21326694]
["bitfinex","BTCUSD",1769516665299,0.05670066,88183.0,88170.0,0.27057936]
["bitfinex","BTCUSD",1769516667659,0.05670066,88183.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516669055,0.05670066,88183.0,88171.0,0.19237428]
["bitfinex","BTCUSD",1769516669475,0.05670066,88183.0,88173.0,0.19237428]
["bitfinex","BTCUSD",1769516674306,0.0002699,88191.0,88176.0,0.06804539]
["bitfinex","BTCUSD",1769516674538,0.0002699,88191.0,88180.0,0.4629313]
["bitfinex","BTCUSD",1769516674684,0.0002699,88191.0,88181.0,0.19237428]
["bitfinex","BTCUSD",1769516674886,0.0002699,88191.0,88181.0,0.19179106]
["bitfinex","BTCUSD",1769516675978,0.0002699,88191.0,88180.0,0.29316311]
["bitfinex","BTCUSD",1769516678039,0.0002699,88191.0,88180.0,0.27055702]
["bitfinex","BTCUSD",1769516679365,0.0002699,88191.0,88181.0,0.19237428]
["bitfinex","BTCUSD",1769516680249,0.0002699,88191.0,88182.0,0.00044542]
["bitfinex","BTCUSD",1769516680451,0.05669315,88194.0,88180.0,0.27055702]
["bitfinex","BTCUSD",1769516680452,0.00718198,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769516680879,0.00718198,88194.0,88186.0,0.19237428]
["bitfinex","BTCUSD",1769516681087,0.00718198,88194.0,88186.0,0.20371394]
["bitfinex","BTCUSD",1769516681263,0.00718198,88194.0,88186.0,0.19237428]
["bitfinex","BTCUSD",1769516682734,0.00718198,88194.0,88186.0,0.20371394]
["bitfinex","BTCUSD",1769516683006,0.00718198,88194.0,88187.0,0.19237428]
["bitfinex","BTCUSD",1769516683224,0.00718198,88194.0,88187.0,0.19281967]
["bitfinex","BTCUSD",1769516684610,0.0320746,88204.0,88187.0,0.19281967]
["bitfinex","BTCUSD",1769516685496,0.0320746,88204.0,88187.0,0.2041592]
["bitfinex","BTCUSD",1769516685760,0.0320746,88204.0,88190.0,0.27055702]
["bitfinex","BTCUSD",1769516685950,0.0320746,88204.0,88191.0,0.00044536]
["bitfinex","BTCUSD",1769516686160,0.0320746,88204.0,88190.0,0.26295985]
["bitfinex","BTCUSD",1769516686323,0.0320746,88204.0,88190.0,0.24023612]
["bitfinex","BTCUSD",1769516686512,0.0320746,88204.0,88190.0,0.21751238]
["bitfinex","BTCUSD",1769516686713,0.0320746,88204.0,88190.0,0.19478865]
["bitfinex","BTCUSD",1769516686932,0.0320746,88204.0,88190.0,0.17206491]
["bitfinex","BTCUSD",1769516687154,0.0320746,88204.0,88190.0,0.14934118]
["bitfinex","BTCUSD",1769516687347,0.0320746,88204.0,88190.0,0.12661744]
["bitfinex","BTCUSD",1769516687552,0.00718198,88204.0,88190.0,0.10389371]
["bitfinex","BTCUSD",1769516687845,0.00718198,88204.0,88190.0,0.08116997]
["bitfinex","BTCUSD",1769516687846,0.02489262,88203.0,88190.0,0.08116997]
["bitfinex","BTCUSD",1769516687997,0.02489262,88203.0,88190.0,0.06426351]
["bitfinex","BTCUSD",1769516690316,0.0247299,88203.0,88190.0,0.06426351]
["bitfinex","BTCUSD",1769516690538,0.0247299,88203.0,88191.0,0.00113374]
["bitfinex","BTCUSD",1769516692657,0.00718198,88204.0,88191.0,0.19237428]
["bitfinex","BTCUSD",1769516693324,0.00718198,88204.0,88193.0,0.0772192]
["bitfinex","BTCUSD",1769516695917,0.00718198,88204.0,88193.0,0.28996997]
["bitfinex","BTCUSD",1769516697238,0.00718198,88204.0,88193.0,0.0772192]
["bitfinex","BTCUSD",1769516697544,0.00718198,88204.0,88194.0,0.00113523]
["bitfinex","BTCUSD",1769516702294,0.00718198,88204.0,88191.0,0.00113523]
["bitfinex","BTCUSD",1769516702456,0.02400547,88192.0,88181.0,0.0680415]
["bitfinex","BTCUSD",1769516702664,0.02400547,88192.0,88185.0,0.0772192]
["bitfinex","BTCUSD",1769516704405,0.00718198,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769516704625,0.1134353,88203.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516704813,0.1134353,88202.0,88190.0,0.27055702]
["bitfinex","BTCUSD",1769516705010,0.1134353,88201.0,88190.0,0.27055702]
["bitfinex","BTCUSD",1769516705320,0.02292941,88203.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516705465,0.11344411,88202.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516705665,0.11344411,88201.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516705869,0.02292941,88203.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516706119,0.11344411,88202.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516706346,0.11344411,88201.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516706487,0.02292941,88203.0,88187.0,0.21275077]
["bitfinex","BTCUSD",1769516706837,0.11345442,88202.0,88190.0,0.27055702]
["bitfinex","BTCUSD",1769516706968,0.11345316,88201.0,88189.0,0.22409005]
["bitfinex","BTCUSD",1769516707176,0.00718198,88204.0,88189.0,0.28078628]
["bitfinex","BTCUSD",1769516707432,0.11346117,88203.0,88189.0,0.28078628]
["bitfinex","BTCUSD",1769516707608,0.00718198,88204.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769516707930,0.13638894,88203.0,88187.0,0.06803701]
["bitfinex","BTCUSD",1769516708228,0.02292941,88203.0,88187.0,0.06803701]
["bitfinex","BTCUSD",1769516708532,0.02882975,88204.0,88185.0,0.08855899]
["bitfinex","BTCUSD",1769516708533,0.20401444,88200.0,88185.0,0.08855899]
["bitfinex","BTCUSD",1769516708731,0.02882975,88204.0,88185.0,0.08855899]
["bitfinex","BTCUSD",1769516708732,0.20401444,88198.0,88185.0,0.0772192]
["bitfinex","BTCUSD",1769516708930,0.02292941,88197.0,88185.0,0.0772192]
["bitfinex","BTCUSD",1769516709142,0.02292941,88197.0,88178.0,0.21275077]
["bitfinex","BTCUSD",1769516709338,0.20401444,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769516709497,0.02292941,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769516709697,0.02292941,88186.0,88170.0,0.28189874]
["bitfinex","BTCUSD",1769516709698,0.22694385,88185.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516709903,0.03534976,88185.0,88170.0,0.24782877]
["bitfinex","BTCUSD",1769516710107,0.05827917,88185.0,88170.0,0.24782877]
["bitfinex","BTCUSD",1769516710307,0.05827917,88185.0,88170.0,0.25917049]
["bitfinex","BTCUSD",1769516710512,0.05827917,88185.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516710786,0.03534976,88185.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516710961,0.20401444,88183.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516711138,0.02292941,88182.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516711338,0.02292941,88182.0,88168.0,0.0772192]
["bitfinex","BTCUSD",1769516711526,0.22694385,88182.0,88168.0,0.0772192]
["bitfinex","BTCUSD",1769516713644,0.22694385,88182.0,88168.0,0.07153697]
["bitfinex","BTCUSD",1769516715273,0.22694385,88182.0,88170.0,0.27055702]
["bitfinex","BTCUSD",1769516716145,0.22694385,88182.0,88143.0,0.0002309]
["bitfinex","BTCUSD",1769516716357,0.277739,88190.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769516716358,0.20401444,88169.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769516716624,0.00718198,88176.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769516716625,0.02292941,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769516716759,0.22678106,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769516717320,0.22661825,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769516717528,0.22661825,88165.0,88150.0,0.27055702]
["bitfinex","BTCUSD",1769516718410,0.00718198,88176.0,88150.0,0.27055702]
["bitfinex","BTCUSD",1769516718411,0.02292941,88164.0,88150.0,0.27055702]
["bitfinex","BTCUSD",1769516718572,0.22694385,88163.0,88147.0,0.10056698]
["bitfinex","BTCUSD",1769516719394,0.22694385,88163.0,88148.0,0.00113401]
["bitfinex","BTCUSD",1769516719596,0.00718198,88176.0,88147.0,0.10056698]
["bitfinex","BTCUSD",1769516719597,0.02292941,88162.0,88147.0,0.00113401]
["bitfinex","BTCUSD",1769516719774,0.22694385,88161.0,88146.0,0.00113404]
["bitfinex","BTCUSD",1769516719994,0.22678103,88161.0,88146.0,0.00113404]
["bitfinex","BTCUSD",1769516721232,0.20385162,88161.0,88146.0,0.02334778]
["bitfinex","BTCUSD",1769516721775,0.20385162,88161.0,88146.0,0.02448181]
["bitfinex","BTCUSD",1769516721971,0.203526,88161.0,88146.0,0.02448181]
["bitfinex","BTCUSD",1769516722917,0.00718198,88176.0,88146.0,0.02285844]
["bitfinex","BTCUSD",1769516723091,0.24404613,88175.0,88160.0,0.27055702]
["bitfinex","BTCUSD",1769516723292,0.24404613,88175.0,88161.0,0.00113383]
["bitfinex","BTCUSD",1769516723554,0.24404613,88175.0,88156.0,0.0239762]
["bitfinex","BTCUSD",1769516727551,0.22313868,88173.0,88156.0,0.0239762]
["bitfinex","BTCUSD",1769516729689,0.22313868,88173.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516731301,0.24446856,88173.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516733272,0.24568548,88173.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516733685,0.22313868,88173.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516733949,0.0225468,88172.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516734099,0.22313868,88171.0,88156.0,0.01484951]
["bitfinex","BTCUSD",1769516735298,0.22313868,88171.0,88152.0,0.21382259]
["bitfinex","BTCUSD",1769516735499,0.24568548,88171.0,88152.0,0.21382259]
["bitfinex","BTCUSD",1769516735902,0.24568548,88171.0,88152.0,0.20047921]
["bitfinex","BTCUSD",1769516736106,0.24568548,88171.0,88152.0,0.17774566]
["bitfinex","BTCUSD",1769516736301,0.22313868,88171.0,88152.0,0.15501211]
["bitfinex","BTCUSD",1769516736503,0.22313868,88169.0,88152.0,0.15501211]
["bitfinex","BTCUSD",1769516736730,0.22297588,88169.0,88152.0,0.15501211]
["bitfinex","BTCUSD",1769516736928,0.22297588,88169.0,88151.0,0.02335346]
["bitfinex","BTCUSD",1769516737130,0.0225468,88168.0,88151.0,0.00306377]
["bitfinex","BTCUSD",1769516737303,0.24568548,88167.0,88151.0,0.00306377]
["bitfinex","BTCUSD",1769516737768,0.24568548,88167.0,88150.0,0.2706406]
["bitfinex","BTCUSD",1769516737769,0.0225468,88166.0,88150.0,0.2706406]
["bitfinex","BTCUSD",1769516738045,0.22313868,88161.0,88145.0,7.156e-05]
["bitfinex","BTCUSD",1769516738202,0.02238398,88160.0,88145.0,7.156e-05]
["bitfinex","BTCUSD",1769516740409,0.22273868,88159.0,88144.0,0.021038]
["bitfinex","BTCUSD",1769516740783,0.22273868,88159.0,88142.0,0.22632402]
["bitfinex","BTCUSD",1769516740928,0.02257827,88158.0,88142.0,0.22531279]
["bitfinex","BTCUSD",1769516742656,0.22313868,88157.0,88140.0,0.2706406]
["bitfinex","BTCUSD",1769516742851,0.02382345,88155.0,88140.0,0.28198618]
["bitfinex","BTCUSD",1769516743052,0.02382345,88155.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769516743251,0.02382345,88155.0,88140.0,0.2706406]
["bitfinex","BTCUSD",1769516743456,0.02382345,88155.0,88140.0,0.28198618]
["bitfinex","BTCUSD",1769516744237,0.02382345,88155.0,88140.0,0.2706406]
["bitfinex","BTCUSD",1769516744849,0.02382345,88155.0,88140.0,0.28198618]
["bitfinex","BTCUSD",1769516745046,0.02382345,88155.0,88140.0,0.2706406]
["bitfinex","BTCUSD",1769516745745,0.02382345,88155.0,88140.0,0.26950379]
["bitfinex","BTCUSD",1769516745946,0.02382345,88155.0,88140.0,0.28084937]
["bitfinex","BTCUSD",1769516746180,0.02382345,88155.0,88140.0,0.26950379]
["bitfinex","BTCUSD",1769516747241,0.24568548,88154.0,88140.0,0.26950379]
["bitfinex","BTCUSD",1769516748042,0.24568548,88154.0,88140.0,0.33757706]
["bitfinex","BTCUSD",1769516748441,0.24568548,88154.0,88140.0,0.26950379]
["bitfinex","BTCUSD",1769516748584,0.24568548,88154.0,88140.0,0.28084937]
["bitfinex","BTCUSD",1769516749424,0.24568548,88154.0,88140.0,0.26950379]
["bitfinex","BTCUSD",1769516750021,0.24568548,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769516750396,0.24568548,88154.0,88136.0,0.07888221]
["bitfinex","BTCUSD",1769516750595,0.24568548,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769516750776,0.24568548,88154.0,88136.0,0.022152]
["bitfinex","BTCUSD",1769516750992,0.22313868,88154.0,88136.0,0.022152]
["bitfinex","BTCUSD",1769516751201,0.22313868,88154.0,88133.0,0.1167274]
["bitfinex","BTCUSD",1769516751202,0.0225468,88151.0,88133.0,0.1167274]
["bitfinex","BTCUSD",1769516751402,0.2706406,88160.0,88133.0,0.1167274]
["bitfinex","BTCUSD",1769516751403,0.24560715,88150.0,88133.0,0.1167274]
["bitfinex","BTCUSD",1769516753858,0.24560715,88150.0,88133.0,0.11607938]
["bitfinex","BTCUSD",1769516754089,0.24560715,88150.0,88133.0,0.13943284]
["bitfinex","BTCUSD",1769516754309,0.24560715,88150.0,88133.0,0.36323972]
["bitfinex","BTCUSD",1769516754515,0.24560715,88150.0,88133.0,0.3745862]
["bitfinex","BTCUSD",1769516754786,0.22306035,88150.0,88133.0,0.11607938]
["bitfinex","BTCUSD",1769516755018,0.24591078,88148.0,88133.0,0.11607938]
["bitfinex","BTCUSD",1769516757974,0.24574794,88148.0,88133.0,0.11607938]
["bitfinex","BTCUSD",1769516758212,0.2455851,88148.0,88133.0,0.11607938]
["bitfinex","BTCUSD",1769516761741,0.02470724,88147.0,88133.0,0.001341]
["bitfinex","BTCUSD",1769516761942,0.2706406,88150.0,88123.0,0.01305623]
["bitfinex","BTCUSD",1769516761943,0.22120354,88144.0,88123.0,0.01305623]
["bitfinex","BTCUSD",1769516762119,0.22120354,88142.0,88122.0,0.1636165]
["bitfinex","BTCUSD",1769516762325,0.22120354,88140.0,88123.0,0.06808616]
["bitfinex","BTCUSD",1769516762521,0.22120354,88140.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769516763279,0.22120354,88140.0,88124.0,0.0231059]
["bitfinex","BTCUSD",1769516763280,0.29523168,88140.0,88124.0,0.0231059]
["bitfinex","BTCUSD",1769516763458,0.22120354,88138.0,88122.0,0.10687731]
["bitfinex","BTCUSD",1769516763783,0.00701937,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769516764141,0.00701937,88134.0,88120.0,0.270848]
["bitfinex","BTCUSD",1769516764346,0.00701937,88134.0,88121.0,0.0231059]
["bitfinex","BTCUSD",1769516765016,0.00701937,88134.0,88120.0,0.49465488]
["bitfinex","BTCUSD",1769516765187,0.00701937,88134.0,88120.0,0.32758823]
["bitfinex","BTCUSD",1769516765423,0.00701937,88134.0,88120.0,0.270848]
["bitfinex","BTCUSD",1769516765554,0.00701937,88134.0,88120.0,0.2939539]
["bitfinex","BTCUSD",1769516765997,0.00701937,88134.0,88121.0,0.00086815]
["bitfinex","BTCUSD",1769516767440,0.02470724,88139.0,88121.0,0.00086815]
["bitfinex","BTCUSD",1769516767740,0.05673633,88134.0,88120.0,0.0233133]
["bitfinex","BTCUSD",1769516768013,0.27793987,88134.0,88120.0,0.0233133]
["bitfinex","BTCUSD",1769516768222,0.05673633,88134.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516768382,0.22120354,88131.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516768790,0.2208778,88131.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516768997,0.22055206,88131.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516770348,0.24591078,88129.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516772652,0.06108908,88129.0,88120.0,0.0002074]
["bitfinex","BTCUSD",1769516775028,0.02470724,88128.0,88112.0,0.0772192]
["bitfinex","BTCUSD",1769516775225,0.22120354,88125.0,88112.0,0.0772192]
["bitfinex","BTCUSD",1769516775558,0.2207149,88125.0,88112.0,0.0772192]
["bitfinex","BTCUSD",1769516775763,0.2207149,88125.0,88108.0,0.0002074]
["bitfinex","BTCUSD",1769516775764,0.27199541,88125.0,88108.0,0.0002074]
["bitfinex","BTCUSD",1769516775981,0.22120354,88124.0,88107.0,0.2235594]
["bitfinex","BTCUSD",1769516776181,0.24591078,88124.0,88106.0,0.06809967]
["bitfinex","BTCUSD",1769516776407,0.24591078,88124.0,88106.0,0.03445586]
["bitfinex","BTCUSD",1769516776789,0.24591078,88124.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769516777560,0.24591078,88124.0,88107.0,0.0231059]
["bitfinex","BTCUSD",1769516778595,0.02470724,88123.0,88107.0,0.0231059]
["bitfinex","BTCUSD",1769516778800,0.22120354,88122.0,88107.0,0.0231059]
["bitfinex","BTCUSD",1769516779009,0.22120354,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769516779634,0.22120354,88119.0,88102.0,0.06205801]
["bitfinex","BTCUSD",1769516779937,0.22120354,88119.0,88101.0,0.05715293]
["bitfinex","BTCUSD",1769516779938,0.27853231,88118.0,88101.0,0.06886306]
["bitfinex","BTCUSD",1769516780084,0.27853231,88118.0,88101.0,0.04611661]
["bitfinex","BTCUSD",1769516780286,0.27853231,88118.0,88101.0,0.0231059]
["bitfinex","BTCUSD",1769516780713,0.2706406,88120.0,88099.0,0.0004]
["bitfinex","BTCUSD",1769516780886,0.24591078,88117.0,88099.0,0.0004]
["bitfinex","BTCUSD",1769516781289,0.24591078,88117.0,88100.0,0.06810424]
["bitfinex","BTCUSD",1769516781536,0.24591078,88117.0,88099.0,0.09161083]
["bitfinex","BTCUSD",1769516781753,0.24591078,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769516782141,0.28917698,88117.0,88099.0,0.0235059]
["bitfinex","BTCUSD",1769516783347,0.30743033,88117.0,88099.0,0.0235059]
["bitfinex","BTCUSD",1769516783553,0.23945689,88116.0,88099.0,0.03485676]
["bitfinex","BTCUSD",1769516783752,0.23945689,88116.0,88099.0,0.0235059]
["bitfinex","BTCUSD",1769516784169,0.02378259,88115.0,88099.0,0.0004]
["bitfinex","BTCUSD",1769516784374,0.25245589,88114.0,88099.0,0.0004]
["bitfinex","BTCUSD",1769516784947,0.29442319,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769516785174,0.29442319,88120.0,88099.0,0.25192694]
["bitfinex","BTCUSD",1769516785175,0.25245589,88119.0,88099.0,0.24055975]
["bitfinex","BTCUSD",1769516785392,0.25245589,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769516785614,0.25245589,88119.0,88100.0,0.03406878]
["bitfinex","BTCUSD",1769516785878,0.25245589,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769516786112,0.25245589,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769516786488,0.25245589,88119.0,88100.0,0.03406878]
["bitfinex","BTCUSD",1769516786897,0.25245589,88119.0,88100.0,0.0908224]
["bitfinex","BTCUSD",1769516787092,0.25245589,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769516787302,0.25245589,88119.0,88100.0,0.03406878]
["bitfinex","BTCUSD",1769516787849,0.25245589,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769516788198,0.25245589,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769516788820,0.2706406,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769516789072,0.2706406,88120.0,88104.0,0.02271805]
["bitfinex","BTCUSD",1769516789235,0.2286733,88119.0,88104.0,0.02271805]
["bitfinex","BTCUSD",1769516789585,0.2286733,88119.0,88102.0,0.22880889]
["bitfinex","BTCUSD",1769516789586,0.25245589,88119.0,88102.0,0.22880889]
["bitfinex","BTCUSD",1769516789885,0.25245589,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769516790108,0.2286733,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769516790313,0.2286733,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769516790951,0.2286733,88117.0,88102.0,0.06777749]
["bitfinex","BTCUSD",1769516791129,0.2286733,88117.0,88103.0,0.05675134]
["bitfinex","BTCUSD",1769516791373,0.2286733,88117.0,88104.0,0.03399308]
["bitfinex","BTCUSD",1769516791545,0.2286733,88117.0,88103.0,0.04503009]
["bitfinex","BTCUSD",1769516791792,0.00370653,88117.0,88103.0,0.03363451]
["bitfinex","BTCUSD",1769516791923,0.00370653,88117.0,88103.0,0.01088831]
["bitfinex","BTCUSD",1769516792131,0.00370653,88117.0,88102.0,0.05624492]
["bitfinex","BTCUSD",1769516792333,0.00370653,88117.0,88102.0,0.06810239]
["bitfinex","BTCUSD",1769516793095,0.00370653,88117.0,88099.0,0.25013516]
["bitfinex","BTCUSD",1769516793096,0.27101322,88112.0,88099.0,0.02311805]
["bitfinex","BTCUSD",1769516793268,0.27101322,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516793269,0.30078947,88112.0,88096.0,0.24076554]
["bitfinex","BTCUSD",1769516793470,0.30078947,88112.0,88096.0,0.20666783]
["bitfinex","BTCUSD",1769516793669,0.30078947,88112.0,88092.0,0.09082842]
["bitfinex","BTCUSD",1769516793670,0.02378259,88110.0,88092.0,0.09082842]
["bitfinex","BTCUSD",1769516793872,0.02378259,88110.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769516794072,0.02378259,88110.0,88092.0,0.24016065]
["bitfinex","BTCUSD",1769516794278,0.02378259,88110.0,88093.0,0.22880889]
["bitfinex","BTCUSD",1769516794481,0.02378259,88109.0,88094.0,0.0567114]
["bitfinex","BTCUSD",1769516794681,0.02378259,88109.0,88093.0,0.21741165]
["bitfinex","BTCUSD",1769516794889,0.02378259,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516795053,0.02378259,88109.0,88093.0,0.25137551]
["bitfinex","BTCUSD",1769516795271,0.02378259,88109.0,88093.0,0.17186891]
["bitfinex","BTCUSD",1769516795469,0.06447899,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516795670,0.06447899,88108.0,88093.0,0.19448109]
["bitfinex","BTCUSD",1769516795873,0.06447899,88108.0,88093.0,0.17172109]
["bitfinex","BTCUSD",1769516796075,0.06447899,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516796297,0.06447899,88108.0,88093.0,0.12622346]
["bitfinex","BTCUSD",1769516796524,0.06447899,88108.0,88093.0,0.10347484]
["bitfinex","BTCUSD",1769516796692,0.06447899,88108.0,88093.0,0.04671678]
["bitfinex","BTCUSD",1769516796870,0.06447899,88108.0,88093.0,0.02396802]
["bitfinex","BTCUSD",1769516797078,0.06794927,88107.0,88093.0,0.05675773]
["bitfinex","BTCUSD",1769516797297,0.1166,88106.0,88093.0,0.03400897]
["bitfinex","BTCUSD",1769516797522,0.1166,88106.0,88092.0,0.24011504]
["bitfinex","BTCUSD",1769516797823,0.1166,88106.0,88095.0,0.03400775]
["bitfinex","BTCUSD",1769516797985,0.1166,88106.0,88095.0,0.02259861]
["bitfinex","BTCUSD",1769516798320,0.02378259,88109.0,88095.0,0.04535955]
["bitfinex","BTCUSD",1769516798524,0.15100005,88108.0,88092.0,0.20606066]
["bitfinex","BTCUSD",1769516798745,0.1166,88108.0,88093.0,0.04536116]
["bitfinex","BTCUSD",1769516799001,0.1166,88108.0,88094.0,0.04535976]
["bitfinex","BTCUSD",1769516799208,0.1166,88108.0,88094.0,0.03396239]
["bitfinex","BTCUSD",1769516799354,0.1166,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516799550,0.1166,88108.0,88094.0,0.06810875]
["bitfinex","BTCUSD",1769516799755,0.1166,88108.0,88094.0,0.06810895]
["bitfinex","BTCUSD",1769516799955,0.1166,88108.0,88093.0,0.25137607]
["bitfinex","BTCUSD",1769516800268,0.1166,88108.0,88093.0,0.20587882]
["bitfinex","BTCUSD",1769516800466,0.1166,88108.0,88093.0,0.23988814]
["bitfinex","BTCUSD",1769516800677,0.1166,88108.0,88095.0,0.05675632]
["bitfinex","BTCUSD",1769516800984,0.1166,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769516801188,0.1166,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516801399,0.1166,88108.0,88093.0,0.27415873]
["bitfinex","BTCUSD",1769516801572,0.1166,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769516801790,0.1166,88108.0,88093.0,0.24001286]
["bitfinex","BTCUSD",1769516802105,0.1166,88108.0,88093.0,0.22861574]
["bitfinex","BTCUSD",1769516802308,0.02378259,88107.0,88093.0,0.16046055]
["bitfinex","BTCUSD",1769516802502,0.02378259,88107.0,88093.0,0.12636016]
["bitfinex","BTCUSD",1769516802672,0.02378259,88107.0,88093.0,0.10361141]
["bitfinex","BTCUSD",1769516802876,0.02378259,88107.0,88093.0,0.09221429]
["bitfinex","BTCUSD",1769516803114,0.02378259,88107.0,88093.0,0.06945416]
["bitfinex","BTCUSD",1769516803420,0.01394055,88107.0,88093.0,0.01260502]
["bitfinex","BTCUSD",1769516803615,0.02378259,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769516803815,0.02378259,88106.0,88091.0,0.05671376]
["bitfinex","BTCUSD",1769516804046,0.2286733,88105.0,88091.0,0.04531638]
["bitfinex","BTCUSD",1769516804176,0.1166,88108.0,88083.0,0.22727275]
["bitfinex","BTCUSD",1769516804177,0.02378259,88102.0,88089.0,0.04536309]
["bitfinex","BTCUSD",1769516804391,0.02378259,88102.0,88089.0,0.04531799]
["bitfinex","BTCUSD",1769516804666,0.02378259,88102.0,88090.0,0.05675987]
["bitfinex","BTCUSD",1769516804838,0.02378259,88102.0,88090.0,0.03401008]
["bitfinex","BTCUSD",1769516805036,0.02378259,88102.0,88088.0,0.05676079]
["bitfinex","BTCUSD",1769516805225,0.02378259,88102.0,88089.0,0.03401068]
["bitfinex","BTCUSD",1769516805426,0.02378259,88102.0,88089.0,0.04536283]
["bitfinex","BTCUSD",1769516805738,0.02378259,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769516806456,0.02378259,88102.0,88088.0,0.24016117]
["bitfinex","BTCUSD",1769516807464,0.02378259,88102.0,88088.0,0.22880889]
["bitfinex","BTCUSD",1769516807995,0.02378259,88102.0,88088.0,0.29692229]
["bitfinex","BTCUSD",1769516808364,0.02378259,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769516808585,0.02378259,88102.0,88089.0,0.01102682]
["bitfinex","BTCUSD",1769516808763,0.02378259,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769516808968,0.1166,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769516809180,0.1166,88101.0,88089.0,0.06778713]
["bitfinex","BTCUSD",1769516809386,0.1166,88101.0,88088.0,0.29692152]
["bitfinex","BTCUSD",1769516809990,0.1166,88101.0,88088.0,0.24016117]
["bitfinex","BTCUSD",1769516810190,0.1166,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769516810943,0.1166,88101.0,88089.0,0.01102683]
["bitfinex","BTCUSD",1769516811142,0.1166,88101.0,88088.0,0.24016117]
["bitfinex","BTCUSD",1769516812395,0.02378259,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769516813355,0.02378259,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769516813559,0.02378259,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769516813762,0.03690559,88099.0,88083.0,0.0455809]
["bitfinex","BTCUSD",1769516813961,0.03690559,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769516813962,0.02378259,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769516814166,0.02378259,88098.0,88082.0,0.05716507]
["bitfinex","BTCUSD",1769516814376,0.02378259,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769516814781,0.07005237,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769516814993,0.07005237,88098.0,88081.0,0.06851899]
["bitfinex","BTCUSD",1769516815299,0.02378259,88098.0,88081.0,0.27113112]
["bitfinex","BTCUSD",1769516815525,0.02378259,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769516815676,0.02378259,88098.0,88081.0,0.2824843]
["bitfinex","BTCUSD",1769516815884,0.02378259,88098.0,88081.0,0.27113112]
["bitfinex","BTCUSD",1769516816684,0.02378259,88098.0,88081.0,0.2824843]
["bitfinex","BTCUSD",1769516817306,0.02378259,88098.0,88081.0,0.27113112]
["bitfinex","BTCUSD",1769516818584,0.0237386,88097.0,88081.0,0.27113112]
["bitfinex","BTCUSD",1769516819000,0.09840272,88097.0,88081.0,0.27113112]
["bitfinex","BTCUSD",1769516819222,0.1166,88101.0,88080.0,0.27101322]
["bitfinex","BTCUSD",1769516819223,0.0002146,88116.0,88087.0,0.27101322]
["bitfinex","BTCUSD",1769516819438,0.08610212,88115.0,88107.0,0.28212942]
["bitfinex","BTCUSD",1769516819635,0.0002146,88116.0,88107.0,0.27806823]
["bitfinex","BTCUSD",1769516823206,0.0002146,88116.0,88106.0,0.27101322]
["bitfinex","BTCUSD",1769516823207,0.05673845,88123.0,88110.0,0.02306898]
["bitfinex","BTCUSD",1769516823455,0.05673845,88123.0,88112.0,0.28212942]
["bitfinex","BTCUSD",1769516823667,0.05673845,88123.0,88112.0,0.28180407]
["bitfinex","BTCUSD",1769516824512,0.05673845,88123.0,88112.0,0.30487305]
["bitfinex","BTCUSD",1769516825524,0.05673845,88123.0,88112.0,0.3045477]
["bitfinex","BTCUSD",1769516828164,0.05673845,88123.0,88112.0,0.28147872]
["bitfinex","BTCUSD",1769516828365,0.05673845,88123.0,88113.0,0.04412088]
["bitfinex","BTCUSD",1769516830624,0.05673845,88123.0,88113.0,0.3262503]
["bitfinex","BTCUSD",1769516831704,0.0237386,88126.0,88113.0,0.3262503]
["bitfinex","BTCUSD",1769516831917,0.27101322,88140.0,88113.0,0.3262503]
["bitfinex","BTCUSD",1769516831918,0.0237386,88140.0,88118.0,0.02480327]
["bitfinex","BTCUSD",1769516832263,0.05673113,88135.0,88119.0,0.28386506]
["bitfinex","BTCUSD",1769516832399,0.05673113,88135.0,88120.0,0.00780093]
["bitfinex","BTCUSD",1769516832597,0.05673113,88135.0,88119.0,0.26892393]
["bitfinex","BTCUSD",1769516832805,0.05673113,88135.0,88119.0,0.24618198]
["bitfinex","BTCUSD",1769516833106,0.05673113,88135.0,88119.0,0.22343992]
["bitfinex","BTCUSD",1769516833304,0.05673113,88135.0,88119.0,0.20069787]
["bitfinex","BTCUSD",1769516833489,0.05673113,88135.0,88119.0,0.17795581]
["bitfinex","BTCUSD",1769516833689,0.05673113,88135.0,88119.0,0.16849512]
["bitfinex","BTCUSD",1769516837138,0.05673113,88135.0,88119.0,0.14369185]
["bitfinex","BTCUSD",1769516838053,0.0237386,88134.0,88119.0,0.14369185]
["bitfinex","BTCUSD",1769516838274,8.58e-05,88128.0,88119.0,0.14369185]
["bitfinex","BTCUSD",1769516838738,8.58e-05,88128.0,88120.0,0.01635122]
["bitfinex","BTCUSD",1769516838950,8.58e-05,88128.0,88119.0,0.14369185]
["bitfinex","BTCUSD",1769516840533,8.58e-05,88128.0,88119.0,0.1433665]
["bitfinex","BTCUSD",1769516841140,8.58e-05,88128.0,88114.0,0.01982038]
["bitfinex","BTCUSD",1769516841345,8.58e-05,88128.0,88102.0,0.0772192]
["bitfinex","BTCUSD",1769516841346,0.27101322,88124.0,88084.0,0.31279857]
["bitfinex","BTCUSD",1769516841519,0.27101322,88124.0,88094.0,0.29444586]
["bitfinex","BTCUSD",1769516841520,0.02499999,88112.0,88094.0,0.29444586]
["bitfinex","BTCUSD",1769516842188,0.02499999,88112.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769516842189,0.02710132,88123.0,88080.0,0.28236653]
["bitfinex","BTCUSD",1769516842190,0.27101322,88110.0,88080.0,0.28236653]
["bitfinex","BTCUSD",1769516842396,0.02499999,88106.0,88084.0,0.1166]
["bitfinex","BTCUSD",1769516842764,0.27101322,88110.0,88084.0,0.1166]
["bitfinex","BTCUSD",1769516842765,0.02499999,88102.0,88084.0,0.1166]
["bitfinex","BTCUSD",1769516843105,0.02499999,88102.0,88084.0,0.42939857]
["bitfinex","BTCUSD",1769516843476,0.02499999,88102.0,88084.0,0.44075136]
["bitfinex","BTCUSD",1769516843612,0.02499999,88102.0,88085.0,0.1166]
["bitfinex","BTCUSD",1769516845058,0.02730909,88101.0,88085.0,0.1166]
["bitfinex","BTCUSD",1769516845241,0.02847852,88100.0,88085.0,0.1166]
["bitfinex","BTCUSD",1769516845947,0.02847852,88099.0,88084.0,0.1166]
["bitfinex","BTCUSD",1769516846144,0.02847852,88098.0,88084.0,0.1166]
["bitfinex","BTCUSD",1769516846480,0.02847852,88098.0,88084.0,0.12795279]
["bitfinex","BTCUSD",1769516846641,0.02847852,88098.0,88084.0,0.42216398]
["bitfinex","BTCUSD",1769516846979,0.02847852,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769516847180,0.02847852,88098.0,88088.0,0.27101322]
["bitfinex","BTCUSD",1769516847976,0.02847852,88098.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769516848462,0.02847852,88098.0,88088.0,0.27101322]
["bitfinex","BTCUSD",1769516849550,0.02847852,88098.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769516850914,0.02616397,88096.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769516851676,0.0250802,88095.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769516854711,0.0250802,88095.0,88082.0,0.1166]
["bitfinex","BTCUSD",1769516854911,0.02309655,88093.0,88082.0,0.1166]
["bitfinex","BTCUSD",1769516855913,0.02309655,88093.0,88083.0,0.2710752]
["bitfinex","BTCUSD",1769516857341,0.02293382,88093.0,88083.0,0.2710752]
["bitfinex","BTCUSD",1769516857850,0.02277107,88093.0,88083.0,0.3876752]
["bitfinex","BTCUSD",1769516858054,0.0226083,88093.0,88083.0,0.3876752]
["bitfinex","BTCUSD",1769516858445,0.02244552,88093.0,88083.0,0.3876752]
["bitfinex","BTCUSD",1769516859186,0.02244552,88093.0,88077.0,0.3623323]
["bitfinex","BTCUSD",1769516859188,0.02244552,88093.0,88070.0,0.3990298]
["bitfinex","BTCUSD",1769516859189,0.01,88083.0,88070.0,0.3990298]
["bitfinex","BTCUSD",1769516859436,0.01,88083.0,88071.0,0.0772192]
["bitfinex","BTCUSD",1769516859727,0.01,88083.0,88073.0,0.2710752]
["bitfinex","BTCUSD",1769516859946,0.00967446,88083.0,88073.0,0.2710752]
["bitfinex","BTCUSD",1769516860298,0.00967446,88083.0,88068.0,0.0205821]
["bitfinex","BTCUSD",1769516860299,0.00967446,88083.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769516860300,0.29914383,88082.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769516860512,0.02265428,88079.0,88070.0,0.2710752]
["bitfinex","BTCUSD",1769516860727,0.01135086,88099.0,88070.0,0.2710752]
["bitfinex","BTCUSD",1769516860728,0.01135086,88099.0,88071.0,0.29421119]
["bitfinex","BTCUSD",1769516860729,0.02265428,88088.0,88071.0,0.29421119]
["bitfinex","BTCUSD",1769516860892,0.02265428,88088.0,88078.0,0.2710752]
["bitfinex","BTCUSD",1769516861592,0.0224915,88088.0,88078.0,0.2710752]
["bitfinex","BTCUSD",1769516862037,0.0223287,88088.0,88078.0,0.2710752]
["bitfinex","BTCUSD",1769516870690,0.02304279,88087.0,88078.0,0.2710752]
["bitfinex","BTCUSD",1769516871424,0.04569707,88087.0,88078.0,0.2710752]
["bitfinex","BTCUSD",1769516874152,0.04569707,88087.0,88071.0,0.31479329]
["bitfinex","BTCUSD",1769516875542,0.1279506,88101.0,88070.0,0.3482944]
["bitfinex","BTCUSD",1769516875543,0.02459443,88106.0,88091.0,0.34218187]
["bitfinex","BTCUSD",1769516875735,0.02459443,88106.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769516875736,0.02459443,88122.0,88098.0,0.33082998]
["bitfinex","BTCUSD",1769516875964,0.02459443,88122.0,88102.0,0.33082998]
["bitfinex","BTCUSD",1769516876112,0.05676962,88115.0,88102.0,0.33082998]
["bitfinex","BTCUSD",1769516880349,0.05676962,88115.0,88100.0,0.2710752]
["bitfinex","BTCUSD",1769516880532,0.02459443,88114.0,88100.0,0.2710752]
["bitfinex","BTCUSD",1769516882069,0.02459443,88114.0,88101.0,0.33082998]
["bitfinex","BTCUSD",1769516883116,0.20571488,88117.0,88101.0,0.33082998]
["bitfinex","BTCUSD",1769516883422,0.05674402,88115.0,88101.0,0.33082998]
["bitfinex","BTCUSD",1769516884529,0.02459443,88114.0,88096.0,0.02302332]
["bitfinex","BTCUSD",1769516884708,0.05674402,88115.0,88091.0,0.33082998]
["bitfinex","BTCUSD",1769516884709,0.35013364,88111.0,88100.0,0.2710752]
["bitfinex","BTCUSD",1769516885118,0.35013364,88111.0,88100.0,0.26993787]
["bitfinex","BTCUSD",1769516885119,0.32553921,88111.0,88100.0,0.26993787]
["bitfinex","BTCUSD",1769516885416,0.02459443,88110.0,88100.0,0.26993787]
["bitfinex","BTCUSD",1769516886047,0.02459443,88110.0,88091.0,0.3538533]
["bitfinex","BTCUSD",1769516886205,0.32553921,88107.0,88090.0,0.2710752]
["bitfinex","BTCUSD",1769516886410,0.02459443,88104.0,88090.0,0.27092735]
["bitfinex","BTCUSD",1769516886610,0.05674402,88115.0,88090.0,0.27092735]
["bitfinex","BTCUSD",1769516886611,0.32553921,88102.0,88090.0,0.27092735]
["bitfinex","BTCUSD",1769516886805,0.02459443,88099.0,88083.0,0.33011347]
["bitfinex","BTCUSD",1769516887014,0.02459443,88099.0,88090.0,0.2710752]
["bitfinex","BTCUSD",1769516888983,0.02459443,88099.0,88089.0,0.2710752]
["bitfinex","BTCUSD",1769516889156,0.02459443,88099.0,88090.0,0.01646537]
["bitfinex","BTCUSD",1769516892292,0.02443164,88099.0,88090.0,0.01646537]
["bitfinex","BTCUSD",1769516895470,0.02443164,88099.0,88089.0,0.2710752]
["bitfinex","BTCUSD",1769516895847,0.02443164,88099.0,88083.0,0.33011347]
["bitfinex","BTCUSD",1769516898815,0.02443164,88099.0,88083.0,0.33025147]
["bitfinex","BTCUSD",1769516899210,0.02443164,88099.0,88089.0,0.2710752]
["bitfinex","BTCUSD",1769516899362,0.02459443,88103.0,88083.0,0.33025147]
["bitfinex","BTCUSD",1769516899560,0.32553921,88101.0,88083.0,0.33025147]
["bitfinex","BTCUSD",1769516899809,0.32553921,88100.0,88083.0,0.33025147]
["bitfinex","BTCUSD",1769516900002,0.02459443,88099.0,88083.0,0.33025147]
["bitfinex","BTCUSD",1769516901528,0.05674402,88105.0,88089.0,0.2710752]
["bitfinex","BTCUSD",1769516901714,0.05674402,88105.0,88090.0,0.34642162]
["bitfinex","BTCUSD",1769516902070,0.05674402,88105.0,88090.0,0.33609331]
["bitfinex","BTCUSD",1769516902960,0.02393037,88124.0,88097.0,0.33609331]
["bitfinex","BTCUSD",1769516903119,0.28242207,88130.0,88101.0,0.33609331]
["bitfinex","BTCUSD",1769516903120,0.05675498,88108.0,88101.0,0.33609331]
["bitfinex","BTCUSD",1769516903667,0.05675498,88108.0,88101.0,0.33212398]
["bitfinex","BTCUSD",1769516908595,0.02393037,88118.0,88101.0,0.33212398]
["bitfinex","BTCUSD",1769516908768,0.11358808,88117.0,88101.0,0.33212398]
["bitfinex","BTCUSD",1769516908973,0.0567466,88111.0,88102.0,0.37851744]
["bitfinex","BTCUSD",1769516909158,0.34923984,88126.0,88111.0,0.00032554]
["bitfinex","BTCUSD",1769516909159,0.02463115,88126.0,88111.0,0.00032554]
["bitfinex","BTCUSD",1769516909356,0.0567423,88117.0,88110.0,0.2710752]
["bitfinex","BTCUSD",1769516909538,0.0567423,88117.0,88109.0,0.35585042]
["bitfinex","BTCUSD",1769516909761,0.0567423,88117.0,88109.0,0.31633241]
["bitfinex","BTCUSD",1769516910200,0.0567423,88117.0,88109.0,0.2778826]
["bitfinex","BTCUSD",1769516910364,0.0567423,88117.0,88109.0,0.2776826]
["bitfinex","BTCUSD",1769516911197,0.0567423,88117.0,88107.0,0.2710752]
["bitfinex","BTCUSD",1769516911407,0.0567423,88117.0,88106.0,0.02266702]
["bitfinex","BTCUSD",1769516914334,0.05657952,88117.0,88104.0,0.35585042]
["bitfinex","BTCUSD",1769516914540,0.05657952,88117.0,88104.0,0.333105]
["bitfinex","BTCUSD",1769516914705,0.05657952,88117.0,88104.0,0.32359747]
["bitfinex","BTCUSD",1769516916901,0.01323789,88116.0,88104.0,0.32359747]
["bitfinex","BTCUSD",1769516917282,0.01323789,88116.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516918524,0.01323789,88116.0,88107.0,0.0047176]
["bitfinex","BTCUSD",1769516919081,0.01323789,88116.0,88107.0,0.36056802]
["bitfinex","BTCUSD",1769516919285,0.01323789,88116.0,88107.0,0.35585042]
["bitfinex","BTCUSD",1769516920126,0.01323789,88116.0,88108.0,0.0058445]
["bitfinex","BTCUSD",1769516920467,0.01323789,88116.0,88107.0,0.0058445]
["bitfinex","BTCUSD",1769516928389,0.05657952,88117.0,88108.0,0.35585042]
["bitfinex","BTCUSD",1769516931780,0.05657952,88117.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516933854,0.05657952,88117.0,88107.0,0.35585042]
["bitfinex","BTCUSD",1769516935782,0.05657952,88117.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516935944,0.01323789,88116.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516936154,0.05657952,88117.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516936560,0.02449717,88116.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516936967,0.05657952,88117.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516939533,0.05657952,88117.0,88107.0,0.00113276]
["bitfinex","BTCUSD",1769516940223,0.05657952,88117.0,88107.0,0.00099629]
["bitfinex","BTCUSD",1769516945565,0.05657952,88117.0,88107.0,0.3469018]
["bitfinex","BTCUSD",1769516945775,0.05657952,88117.0,88107.0,0.34590551]
["bitfinex","BTCUSD",1769516946410,0.01337436,88116.0,88107.0,0.34590551]
["bitfinex","BTCUSD",1769516950186,0.01337436,88116.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516951232,0.05657952,88117.0,88106.0,0.27094577]
["bitfinex","BTCUSD",1769516953195,0.05657952,88117.0,88107.0,0.34590551]
["bitfinex","BTCUSD",1769516955949,0.01337436,88116.0,88107.0,0.34590551]
["bitfinex","BTCUSD",1769516957721,0.01337436,88116.0,88108.0,0.0059809]
["bitfinex","BTCUSD",1769516962216,0.01337436,88116.0,88099.0,0.02135843]
["bitfinex","BTCUSD",1769516962535,0.02453326,88110.0,88090.0,0.24819844]
["bitfinex","BTCUSD",1769516962757,0.01935526,88116.0,88090.0,0.24819844]
["bitfinex","BTCUSD",1769516962758,0.02453326,88108.0,88090.0,0.24819844]
["bitfinex","BTCUSD",1769516962958,0.02453326,88105.0,88090.0,0.2254511]
["bitfinex","BTCUSD",1769516963785,0.32876942,88106.0,88090.0,0.2254511]
["bitfinex","BTCUSD",1769516963786,0.02453326,88103.0,88090.0,0.2254511]
["bitfinex","BTCUSD",1769516964498,0.02453326,88103.0,88082.0,0.02124431]
["bitfinex","BTCUSD",1769516964687,0.02488374,88101.0,88082.0,0.02124431]
["bitfinex","BTCUSD",1769516964888,0.02488374,88101.0,88083.0,0.34438261]
["bitfinex","BTCUSD",1769516967120,0.02488374,88101.0,88083.0,0.34231241]
["bitfinex","BTCUSD",1769516970414,0.35322715,88102.0,88083.0,0.34231241]
["bitfinex","BTCUSD",1769516970415,0.02488374,88099.0,88083.0,0.34231241]
["bitfinex","BTCUSD",1769516971514,0.02488374,88099.0,88084.0,0.00043455]
["bitfinex","BTCUSD",1769516973932,0.02488374,88099.0,88078.0,0.0772192]
["bitfinex","BTCUSD",1769516973934,0.27094577,88110.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769516973935,0.0092399,88083.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769516974143,0.0092399,88083.0,88064.0,0.32163127]
["bitfinex","BTCUSD",1769516974144,0.02488374,88082.0,88064.0,0.32163127]
["bitfinex","BTCUSD",1769516975371,0.02488374,88082.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769516975573,0.02496754,88082.0,88065.0,0.35573785]
["bitfinex","BTCUSD",1769516976179,0.02496754,88082.0,88065.0,0.34438261]
["bitfinex","BTCUSD",1769516978943,0.27116961,88090.0,88065.0,0.34438261]
["bitfinex","BTCUSD",1769516978944,0.02327151,88089.0,88070.0,0.32794233]
["bitfinex","BTCUSD",1769516979245,0.0002224,88098.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769516979246,0.02327151,88097.0,88080.0,0.63861773]
["bitfinex","BTCUSD",1769516979562,0.01978981,88096.0,88080.0,0.63861773]
["bitfinex","BTCUSD",1769516980707,0.01978981,88096.0,88080.0,0.36744812]
["bitfinex","BTCUSD",1769516983255,0.27116961,88100.0,88080.0,0.36744812]
["bitfinex","BTCUSD",1769516983506,0.05677644,88091.0,88076.0,0.02253939]
["bitfinex","BTCUSD",1769516985198,0.36502107,88090.0,88070.0,0.293709]
["bitfinex","BTCUSD",1769516985547,0.34174956,88090.0,88070.0,0.293709]
["bitfinex","BTCUSD",1769516985746,0.34174956,88088.0,88070.0,0.293709]
["bitfinex","BTCUSD",1769516986270,0.34174956,88088.0,88070.0,0.27116961]
["bitfinex","BTCUSD",1769516986508,0.34174956,88088.0,88071.0,0.02253939]
["bitfinex","BTCUSD",1769516986874,0.05677644,88091.0,88072.0,0.02253939]
["bitfinex","BTCUSD",1769516987222,0.398526,88091.0,88073.0,0.02253939]
["bitfinex","BTCUSD",1769516987389,0.44070575,88091.0,88073.0,0.02253939]
["bitfinex","BTCUSD",1769516988262,0.34174956,88090.0,88073.0,0.02253939]
["bitfinex","BTCUSD",1769516998491,0.02320309,88087.0,88070.0,0.27116961]
["bitfinex","BTCUSD",1769516998647,0.35024229,88086.0,88070.0,0.27116961]
["bitfinex","BTCUSD",1769516998847,0.35024229,88086.0,88071.0,0.02490441]
["bitfinex","BTCUSD",1769516999071,0.05677644,88091.0,88071.0,0.34698233]
["bitfinex","BTCUSD",1769516999296,0.05677644,88091.0,88072.0,0.02490441]
["bitfinex","BTCUSD",1769516999493,0.05677644,88091.0,88073.0,0.02490441]
["bitfinex","BTCUSD",1769517000878,0.05677644,88091.0,88054.0,0.01131734]
["bitfinex","BTCUSD",1769517000880,0.00967445,88073.0,88054.0,0.01131734]
["bitfinex","BTCUSD",1769517001180,0.00951146,88073.0,88060.0,0.27116961]
["bitfinex","BTCUSD",1769517001402,0.36894689,88090.0,88063.0,0.27116961]
["bitfinex","BTCUSD",1769517001564,0.36894689,88090.0,88071.0,0.02490441]
["bitfinex","BTCUSD",1769517001964,0.35024229,88090.0,88071.0,0.02490441]
["bitfinex","BTCUSD",1769517002163,0.35024229,88090.0,88073.0,0.02490441]
["bitfinex","BTCUSD",1769517002512,0.35024229,88090.0,88073.0,0.02376673]
["bitfinex","BTCUSD",1769517004856,0.35024229,88090.0,88074.0,0.01107693]
["bitfinex","BTCUSD",1769517005258,0.35024229,88090.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769517005259,0.35024229,88083.0,88060.0,0.02490441]
["bitfinex","BTCUSD",1769517005396,0.35024229,88079.0,88060.0,0.00215061]
["bitfinex","BTCUSD",1769517005603,0.37350844,88079.0,88060.0,0.02490441]
["bitfinex","BTCUSD",1769517006208,0.37350844,88079.0,88059.0,0.11664]
["bitfinex","BTCUSD",1769517006209,0.37350844,88079.0,88061.0,0.02490441]
["bitfinex","BTCUSD",1769517006392,0.37350844,88079.0,88062.0,0.02490441]
["bitfinex","BTCUSD",1769517007515,0.35024229,88079.0,88062.0,0.02490441]
["bitfinex","BTCUSD",1769517008137,0.37350844,88079.0,88062.0,0.02490441]
["bitfinex","BTCUSD",1769517008338,0.37350844,88079.0,88062.0,0.34698233]
["bitfinex","BTCUSD",1769517008537,0.28252305,88090.0,88045.0,0.34698233]
["bitfinex","BTCUSD",1769517008538,0.00351147,88062.0,88045.0,0.34698233]
["bitfinex","BTCUSD",1769517008885,0.00351147,88062.0,88046.0,0.35027058]
["bitfinex","BTCUSD",1769517009030,0.05677644,88073.0,88046.0,0.35027058]
["bitfinex","BTCUSD",1769517009031,0.05677644,88073.0,88051.0,0.34698233]
["bitfinex","BTCUSD",1769517009250,0.40701873,88073.0,88053.0,0.34698233]
["bitfinex","BTCUSD",1769517009449,0.40701873,88073.0,88056.0,0.02490441]
["bitfinex","BTCUSD",1769517009652,0.40701873,88073.0,88061.0,0.34698233]
["bitfinex","BTCUSD",1769517009653,0.05677644,88073.0,88061.0,0.34698233]
["bitfinex","BTCUSD",1769517009848,0.05677644,88073.0,88060.0,0.27116961]
["bitfinex","BTCUSD",1769517009849,0.05677644,88073.0,88064.0,0.02490441]
["bitfinex","BTCUSD",1769517010073,0.05677644,88073.0,88065.0,0.02490441]
["bitfinex","BTCUSD",1769517010451,0.05677644,88073.0,88064.0,0.34698233]
["bitfinex","BTCUSD",1769517011261,0.05390484,88073.0,88064.0,0.34698233]
["bitfinex","BTCUSD",1769517011459,0.05103183,88073.0,88064.0,0.34698233]
["bitfinex","BTCUSD",1769517011679,0.04458001,88073.0,88064.0,0.34698233]
["bitfinex","BTCUSD",1769517011885,0.041707,88073.0,88064.0,0.34698233]
["bitfinex","BTCUSD",1769517014117,0.041707,88073.0,88065.0,0.00471984]
["bitfinex","BTCUSD",1769517022010,0.041707,88073.0,88061.0,0.00472082]
["bitfinex","BTCUSD",1769517022229,0.041707,88073.0,88057.0,0.35117718]
["bitfinex","BTCUSD",1769517022442,0.041707,88073.0,88059.0,0.35117718]
["bitfinex","BTCUSD",1769517022674,0.041707,88073.0,88060.0,0.00472158]
["bitfinex","BTCUSD",1769517023128,0.041707,88073.0,88061.0,0.35117718]
["bitfinex","BTCUSD",1769517023349,0.041707,88073.0,88062.0,0.00472141]
["bitfinex","BTCUSD",1769517024568,0.0233714,88075.0,88062.0,0.00472141]
["bitfinex","BTCUSD",1769517024797,0.05677839,88080.0,88062.0,0.36788825]
["bitfinex","BTCUSD",1769517025001,0.05447607,88080.0,88062.0,0.36316684]
["bitfinex","BTCUSD",1769517025375,0.023997,88079.0,88062.0,0.36316684]
["bitfinex","BTCUSD",1769517026411,0.34325576,88078.0,88062.0,0.36316684]
["bitfinex","BTCUSD",1769517026612,0.01221755,88077.0,88062.0,0.36316684]
["bitfinex","BTCUSD",1769517026837,0.01221755,88077.0,88063.0,0.00581302]
["bitfinex","BTCUSD",1769517028564,0.34325576,88076.0,88050.0,0.27116961]
["bitfinex","BTCUSD",1769517028900,0.34325576,88076.0,88047.0,0.36316684]
["bitfinex","BTCUSD",1769517028901,0.34325576,88066.0,88047.0,0.11664]
["bitfinex","BTCUSD",1769517029024,0.34325576,88064.0,88047.0,0.11664]
["bitfinex","BTCUSD",1769517029428,0.023997,88062.0,88047.0,0.12799757]
["bitfinex","BTCUSD",1769517029546,0.34325576,88079.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769517029751,0.023997,88076.0,88050.0,0.63433645]
["bitfinex","BTCUSD",1769517030068,0.34325576,88073.0,88050.0,0.63433645]
["bitfinex","BTCUSD",1769517030264,0.023997,88069.0,88050.0,0.63433645]
["bitfinex","BTCUSD",1769517030491,0.023997,88067.0,88050.0,0.63433645]
["bitfinex","BTCUSD",1769517030690,0.023997,88066.0,88050.0,0.63433645]
["bitfinex","BTCUSD",1769517030885,0.023997,88066.0,88052.0,0.36316684]
["bitfinex","BTCUSD",1769517031092,0.023997,88072.0,88053.0,0.36316684]
["bitfinex","BTCUSD",1769517032079,0.32564568,88080.0,88051.0,0.06814203]
["bitfinex","BTCUSD",1769517032080,0.023997,88079.0,88061.0,0.3745226]
["bitfinex","BTCUSD",1769517032637,0.34325576,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769517032812,0.023997,88078.0,88064.0,0.00113553]
["bitfinex","BTCUSD",1769517032990,0.023997,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769517033195,0.023997,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769517033563,0.023997,88077.0,88062.0,0.06813373]
["bitfinex","BTCUSD",1769517033967,0.023997,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769517034268,0.0184546,88076.0,88064.0,0.38619129]
["bitfinex","BTCUSD",1769517034507,0.0184546,88079.0,88064.0,0.39754666]
["bitfinex","BTCUSD",1769517035017,0.0424516,88079.0,88064.0,0.43129908]
["bitfinex","BTCUSD",1769517035230,0.0424516,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769517035417,0.0424516,88079.0,88064.0,0.43129908]
["bitfinex","BTCUSD",1769517035602,0.0424516,88079.0,88064.0,0.36316684]
["bitfinex","BTCUSD",1769517036503,0.0424516,88079.0,88064.0,0.37452221]
["bitfinex","BTCUSD",1769517036700,0.0424516,88079.0,88064.0,0.36316684]
["bitfinex","BTCUSD",1769517037916,0.0184546,88079.0,88059.0,0.02302445]
["bitfinex","BTCUSD",1769517038113,0.0184546,88079.0,88059.0,0.38619129]
["bitfinex","BTCUSD",1769517038114,0.023997,88078.0,88059.0,0.38619129]
["bitfinex","BTCUSD",1769517038323,0.0424516,88077.0,88059.0,0.39754731]
["bitfinex","BTCUSD",1769517038500,0.0184546,88077.0,88059.0,0.38619129]
["bitfinex","BTCUSD",1769517038696,0.023997,88077.0,88059.0,0.38619129]
["bitfinex","BTCUSD",1769517038933,0.023997,88077.0,88054.0,0.11664]
["bitfinex","BTCUSD",1769517038934,0.34325576,88074.0,88054.0,0.11664]
["bitfinex","BTCUSD",1769517039083,0.02814737,88077.0,88054.0,0.11664]
["bitfinex","BTCUSD",1769517039084,0.36725276,88072.0,88054.0,0.11664]
["bitfinex","BTCUSD",1769517039279,0.0184546,88071.0,88054.0,0.11664]
["bitfinex","BTCUSD",1769517039518,0.34325576,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769517039722,0.34325576,88066.0,88052.0,0.0658656]
["bitfinex","BTCUSD",1769517039885,0.023997,88065.0,88053.0,0.06814046]
["bitfinex","BTCUSD",1769517040097,0.1310069,88076.0,88053.0,0.06814046]
["bitfinex","BTCUSD",1769517040098,0.023997,88075.0,88057.0,0.36316684]
["bitfinex","BTCUSD",1769517040285,0.0184546,88074.0,88059.0,0.36316684]
["bitfinex","BTCUSD",1769517040481,0.0184546,88074.0,88060.0,0.36457601]
["bitfinex","BTCUSD",1769517040702,0.0184546,88074.0,88060.0,0.36316684]
["bitfinex","BTCUSD",1769517042717,0.1310069,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769517042920,0.1310069,88076.0,88069.0,0.02302445]
["bitfinex","BTCUSD",1769517043125,0.1310069,88076.0,88069.0,0.04261556]
["bitfinex","BTCUSD",1769517048016,0.1310069,88076.0,88070.0,0.02302445]
["bitfinex","BTCUSD",1769517048249,0.1310069,88076.0,88071.0,0.01959066]
["bitfinex","BTCUSD",1769517048450,0.1310069,88076.0,88072.0,0.01959043]
["bitfinex","BTCUSD",1769517048657,0.1310069,88076.0,88069.0,0.01959043]
["bitfinex","BTCUSD",1769517051771,0.05447607,88080.0,88069.0,0.01959043]
["bitfinex","BTCUSD",1769517052009,0.05447607,88080.0,88071.0,0.38619129]
["bitfinex","BTCUSD",1769517052300,0.05447607,88080.0,88072.0,0.01958975]
["bitfinex","BTCUSD",1769517053446,0.05447607,88080.0,88066.0,0.0195899]
["bitfinex","BTCUSD",1769517054160,0.05447607,88080.0,88066.0,0.03094502]
["bitfinex","BTCUSD",1769517054764,0.36474118,88079.0,88066.0,0.0195899]
["bitfinex","BTCUSD",1769517055194,0.36474118,88079.0,88066.0,0.03094502]
["bitfinex","BTCUSD",1769517055563,0.38945274,88079.0,88066.0,0.07636509]
["bitfinex","BTCUSD",1769517055749,0.38945274,88079.0,88066.0,0.03094502]
["bitfinex","BTCUSD",1769517055950,0.38945274,88079.0,88066.0,0.0195899]
["bitfinex","BTCUSD",1769517056154,0.38945274,88079.0,88066.0,0.03094502]
["bitfinex","BTCUSD",1769517056357,0.38945274,88079.0,88066.0,0.0195899]
["bitfinex","BTCUSD",1769517056572,0.38945274,88079.0,88067.0,0.01958967]
["bitfinex","BTCUSD",1769517056772,0.38945274,88079.0,88068.0,0.01958945]
["bitfinex","BTCUSD",1769517057097,0.38945274,88079.0,88069.0,0.01958922]
["bitfinex","BTCUSD",1769517057301,0.38945274,88079.0,88070.0,0.019589]
["bitfinex","BTCUSD",1769517057487,0.36474118,88079.0,88071.0,0.01958878]
["bitfinex","BTCUSD",1769517057687,0.36474118,88079.0,88064.0,0.01958878]
["bitfinex","BTCUSD",1769517058220,0.36474118,88079.0,88063.0,0.0241312]
["bitfinex","BTCUSD",1769517058369,0.36474118,88079.0,88064.0,0.01958877]
["bitfinex","BTCUSD",1769517061911,0.07918763,88080.0,88040.0,0.23409092]
["bitfinex","BTCUSD",1769517061912,0.36474118,88075.0,88052.0,0.0241312]
["bitfinex","BTCUSD",1769517062031,0.38945274,88073.0,88052.0,0.0241312]
["bitfinex","BTCUSD",1769517062242,0.38945274,88073.0,88053.0,0.0241312]
["bitfinex","BTCUSD",1769517062441,0.36474118,88073.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769517062649,0.05447607,88080.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517062650,0.36474118,88069.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517062872,0.05447607,88080.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517062873,0.36474118,88065.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517063230,0.05676502,88083.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517063231,0.38945274,88063.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517063994,0.05447607,88068.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517063995,0.36474118,88061.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517064189,0.38945274,88061.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517064592,0.38928976,88061.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517067701,0.3645782,88061.0,88049.0,0.0001356]
["bitfinex","BTCUSD",1769517067859,0.36474118,88057.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769517068042,0.05447607,88068.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769517068043,0.02471156,88054.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769517068241,0.05447607,88068.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769517068242,0.36474118,88053.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769517068443,0.36474118,88053.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769517068444,0.36474118,88051.0,88030.0,0.06815842]
["bitfinex","BTCUSD",1769517068657,0.36474118,88051.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769517069035,0.36474118,88051.0,88032.0,0.0241312]
["bitfinex","BTCUSD",1769517069242,0.02471156,88054.0,88032.0,0.0241312]
["bitfinex","BTCUSD",1769517069462,0.36474118,88051.0,88032.0,0.0241312]
["bitfinex","BTCUSD",1769517069665,0.36474118,88049.0,88032.0,0.0354907]
["bitfinex","BTCUSD",1769517070201,0.36474118,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769517070410,0.36474118,88049.0,88032.0,0.0354907]
["bitfinex","BTCUSD",1769517070586,0.36474118,88049.0,88032.0,0.0241312]
["bitfinex","BTCUSD",1769517070787,0.36474118,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769517071019,0.36474118,88049.0,88033.0,0.08092803]
["bitfinex","BTCUSD",1769517071180,0.36474118,88049.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517071844,0.36474118,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769517072050,0.36474118,88049.0,88034.0,0.0241312]
["bitfinex","BTCUSD",1769517074566,0.36474118,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769517074939,0.36474118,88049.0,88034.0,0.0241312]
["bitfinex","BTCUSD",1769517077409,0.05447607,88056.0,88034.0,0.0241312]
["bitfinex","BTCUSD",1769517077615,0.05447607,88056.0,88041.0,0.0241312]
["bitfinex","BTCUSD",1769517077616,0.01958877,88055.0,88041.0,0.0241312]
["bitfinex","BTCUSD",1769517077974,0.01958877,88055.0,88041.0,0.01838374]
["bitfinex","BTCUSD",1769517080336,0.02471156,88053.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517080657,0.38432995,88052.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517080857,0.36474118,88052.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517080981,0.01958877,88051.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517081186,0.36474118,88051.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517081386,0.01958877,88050.0,88033.0,0.0241312]
["bitfinex","BTCUSD",1769517081608,0.3534355,88050.0,88032.0,0.02412377]
["bitfinex","BTCUSD",1769517081831,0.01958877,88049.0,88032.0,0.02412377]
["bitfinex","BTCUSD",1769517085815,0.05447607,88056.0,88032.0,0.02412377]
["bitfinex","BTCUSD",1769517086028,0.05447607,88056.0,88036.0,0.02319809]
["bitfinex","BTCUSD",1769517086242,0.05447607,88056.0,88039.0,0.33157674]
["bitfinex","BTCUSD",1769517086456,0.05447607,88056.0,88040.0,0.0153451]
["bitfinex","BTCUSD",1769517086635,0.05447607,88056.0,88041.0,0.02319809]
["bitfinex","BTCUSD",1769517086841,0.05447607,88056.0,88040.0,0.33157674]
["bitfinex","BTCUSD",1769517086842,0.05447607,88056.0,88042.0,0.02537491]
["bitfinex","BTCUSD",1769517087036,0.05447607,88056.0,88042.0,0.02319809]
["bitfinex","BTCUSD",1769517087288,0.05447607,88056.0,88040.0,0.3092507]
["bitfinex","BTCUSD",1769517087498,0.03352031,88056.0,88040.0,0.30503142]
["bitfinex","BTCUSD",1769517087725,0.0164827,88055.0,88040.0,0.30503142]
["bitfinex","BTCUSD",1769517087917,0.05679644,88056.0,88041.0,0.0164855]
["bitfinex","BTCUSD",1769517088079,0.02267276,88056.0,88041.0,0.0164855]
["bitfinex","BTCUSD",1769517088283,0.34364169,88056.0,88041.0,0.0164855]
["bitfinex","BTCUSD",1769517088682,0.4004239,88056.0,88041.0,0.0164855]
["bitfinex","BTCUSD",1769517089284,0.05678221,88056.0,88043.0,0.02319809]
["bitfinex","BTCUSD",1769517089611,0.05678221,88056.0,88043.0,0.03968321]
["bitfinex","BTCUSD",1769517090238,0.05678221,88056.0,88044.0,0.35477483]
["bitfinex","BTCUSD",1769517090380,0.05678221,88056.0,88045.0,0.01648489]
["bitfinex","BTCUSD",1769517090977,0.02265854,88056.0,88045.0,0.01648489]
["bitfinex","BTCUSD",1769517091186,0.02305453,88062.0,88045.0,0.01648489]
["bitfinex","BTCUSD",1769517091390,0.02265579,88060.0,88046.0,0.02319809]
["bitfinex","BTCUSD",1769517092253,0.0002589,88072.0,88040.0,0.08640587]
["bitfinex","BTCUSD",1769517092427,0.0002589,88072.0,88041.0,0.03968444]
["bitfinex","BTCUSD",1769517092428,0.02305453,88068.0,88041.0,0.03968444]
["bitfinex","BTCUSD",1769517092632,0.37814714,88062.0,88041.0,0.03968444]
["bitfinex","BTCUSD",1769517093058,0.35509261,88062.0,88041.0,0.37126118]
["bitfinex","BTCUSD",1769517093349,0.35509261,88060.0,88042.0,0.02319809]
["bitfinex","BTCUSD",1769517093568,0.32096894,88060.0,88043.0,0.01648598]
["bitfinex","BTCUSD",1769517093797,0.28684784,88060.0,88043.0,0.01648598]
["bitfinex","BTCUSD",1769517093977,0.32097151,88058.0,88034.0,0.02319809]
["bitfinex","BTCUSD",1769517094155,0.32097151,88056.0,88035.0,0.01558356]
["bitfinex","BTCUSD",1769517094355,0.28685041,88056.0,88036.0,0.02319809]
["bitfinex","BTCUSD",1769517094538,0.25272931,88056.0,88038.0,0.02319809]
["bitfinex","BTCUSD",1769517094749,0.21860821,88056.0,88039.0,0.02319809]
["bitfinex","BTCUSD",1769517094941,0.18448711,88056.0,88039.0,0.02319809]
["bitfinex","BTCUSD",1769517095148,0.15036601,88056.0,88040.0,0.01058193]
["bitfinex","BTCUSD",1769517095351,0.11624491,88056.0,88040.0,0.36535676]
["bitfinex","BTCUSD",1769517095550,0.08212381,88056.0,88040.0,0.35477483]
["bitfinex","BTCUSD",1769517095866,0.04800271,88056.0,88040.0,0.35477483]
["bitfinex","BTCUSD",1769517096069,0.01388161,88056.0,88040.0,0.35477483]
["bitfinex","BTCUSD",1769517096482,0.00874849,88078.0,88040.0,0.33157674]
["bitfinex","BTCUSD",1769517096682,0.05677753,88063.0,88041.0,0.02319809]
["bitfinex","BTCUSD",1769517096883,0.3693607,88062.0,88041.0,0.02319809]
["bitfinex","BTCUSD",1769517097989,0.3693607,88062.0,88043.0,0.02319809]
["bitfinex","BTCUSD",1769517098319,0.35769875,88061.0,88044.0,0.00913057]
["bitfinex","BTCUSD",1769517098564,0.35509261,88061.0,88044.0,0.02319809]
["bitfinex","BTCUSD",1769517098785,0.00260614,88060.0,88044.0,0.02319809]
["bitfinex","BTCUSD",1769517099028,0.00260614,88060.0,88045.0,0.00799469]
["bitfinex","BTCUSD",1769517099247,0.35769875,88060.0,88045.0,0.00799469]
["bitfinex","BTCUSD",1769517099487,0.35509261,88060.0,88045.0,0.00799469]
["bitfinex","BTCUSD",1769517099931,0.00260614,88059.0,88045.0,0.00799469]
["bitfinex","BTCUSD",1769517100351,0.00260614,88059.0,88044.0,0.02319809]
["bitfinex","BTCUSD",1769517101056,0.00260614,88059.0,88045.0,0.00799469]
["bitfinex","BTCUSD",1769517102049,0.00260614,88059.0,88044.0,0.02319809]
["bitfinex","BTCUSD",1769517103706,0.1559008,88060.0,88044.0,0.02319809]
["bitfinex","BTCUSD",1769517105279,0.01426809,88062.0,88045.0,0.01068033]
["bitfinex","BTCUSD",1769517105505,0.01426809,88062.0,88046.0,0.02319809]
["bitfinex","BTCUSD",1769517105775,0.3693607,88062.0,88047.0,0.01068494]
["bitfinex","BTCUSD",1769517106734,0.3693607,88062.0,88046.0,0.02319809]
["bitfinex","BTCUSD",1769517108068,0.35509261,88060.0,88040.0,0.33173874]
["bitfinex","BTCUSD",1769517108253,0.35509261,88058.0,88040.0,0.33173874]
["bitfinex","BTCUSD",1769517108796,0.35509261,88058.0,88040.0,0.35493683]
["bitfinex","BTCUSD",1769517109012,0.35509261,88058.0,88041.0,0.02319809]
["bitfinex","BTCUSD",1769517109214,0.39858508,88058.0,88041.0,0.02319809]
["bitfinex","BTCUSD",1769517110529,0.39858508,88058.0,88041.0,0.33157674]
["bitfinex","BTCUSD",1769517112122,0.35509261,88058.0,88041.0,0.35477483]
["bitfinex","BTCUSD",1769517113575,0.35509261,88058.0,88042.0,0.02319809]
["bitfinex","BTCUSD",1769517114320,0.32097151,88058.0,88042.0,0.02319809]
["bitfinex","BTCUSD",1769517114546,0.28685041,88058.0,88042.0,0.02319809]
["bitfinex","BTCUSD",1769517114711,0.25272931,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517115044,0.18448711,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517115257,0.15036601,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517115455,0.11624491,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517115602,0.08212381,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517115806,0.04800271,88058.0,88043.0,0.0242087]
["bitfinex","BTCUSD",1769517116024,0.05677753,88063.0,88045.0,0.02356683]
["bitfinex","BTCUSD",1769517116257,0.05677753,88063.0,88046.0,0.36932175]
["bitfinex","BTCUSD",1769517116476,0.05677753,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517117418,0.41691389,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517117611,0.44152819,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517117812,0.35622544,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517118018,0.37888188,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517118159,0.35426758,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517118567,0.35426758,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517119184,0.37888188,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517120426,0.35426758,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517120723,0.0246143,88062.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517120928,0.29357913,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517121272,0.25945803,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517121468,0.22533693,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517122003,0.19121583,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517122415,0.15709473,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517122606,0.12297363,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517123019,0.03767088,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517123216,0.00354978,88063.0,88046.0,0.35887825]
["bitfinex","BTCUSD",1769517123584,0.32956503,88064.0,88047.0,0.01664699]
["bitfinex","BTCUSD",1769517123839,0.05677753,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517124198,0.02265642,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517124424,0.28397923,88064.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517124616,0.02265643,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517124759,0.27251455,88064.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517124961,0.05677753,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517125159,0.24398931,88064.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517125782,0.02265642,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517125986,0.23252462,88064.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517126296,0.02265643,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517126630,0.05677753,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517126759,0.02265642,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517126961,0.17547414,88064.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517127211,0.05677754,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517127409,0.02265644,88063.0,88047.0,0.04085569]
["bitfinex","BTCUSD",1769517127622,0.12988838,88064.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517127825,0.05677753,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517128157,0.02265643,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517128287,0.08430261,88064.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517128495,0.02265644,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517128910,0.02249347,88063.0,88047.0,0.0242087]
["bitfinex","BTCUSD",1769517129441,0.37742111,88062.0,88042.0,0.08436797]
["bitfinex","BTCUSD",1769517129641,0.01728475,88061.0,88042.0,0.08436797]
["bitfinex","BTCUSD",1769517129809,0.01728475,88061.0,88042.0,0.38308695]
["bitfinex","BTCUSD",1769517130017,0.01728475,88061.0,88042.0,0.35887825]
["bitfinex","BTCUSD",1769517130216,0.01728475,88061.0,88043.0,0.38308695]
["bitfinex","BTCUSD",1769517133791,0.18332664,88062.0,88043.0,0.38308695]
["bitfinex","BTCUSD",1769517134089,8.08e-05,88076.0,88062.0,0.0242087]
["bitfinex","BTCUSD",1769517134385,8.08e-05,88076.0,88061.0,0.36536678]
["bitfinex","BTCUSD",1769517134386,8.08e-05,88076.0,88067.0,0.35887825]
["bitfinex","BTCUSD",1769517134387,0.0567727,88070.0,88067.0,0.35887825]
["bitfinex","BTCUSD",1769517134533,0.00449776,88084.0,88061.0,0.00648853]
["bitfinex","BTCUSD",1769517134534,0.00449776,88084.0,88064.0,0.35887825]
["bitfinex","BTCUSD",1769517134735,0.00449776,88084.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769517134736,0.1685743,88092.0,88070.0,0.35887825]
["bitfinex","BTCUSD",1769517134945,0.05676365,88085.0,88072.0,0.35887825]
["bitfinex","BTCUSD",1769517135209,0.05676365,88085.0,88074.0,0.35887825]
["bitfinex","BTCUSD",1769517135444,0.14396,88092.0,88076.0,0.0242087]
["bitfinex","BTCUSD",1769517135671,0.14396,88092.0,88079.0,0.35887825]
["bitfinex","BTCUSD",1769517135888,0.02728,88092.0,88079.0,0.35887825]
["bitfinex","BTCUSD",1769517136104,0.02728,88092.0,88079.0,0.33612587]
["bitfinex","BTCUSD",1769517136323,0.02728,88092.0,88079.0,0.31337349]
["bitfinex","BTCUSD",1769517136538,0.02728,88092.0,88079.0,0.29062111]
["bitfinex","BTCUSD",1769517136780,0.02728,88092.0,88079.0,0.24510498]
["bitfinex","BTCUSD",1769517137003,0.02728,88092.0,88079.0,0.2223526]
["bitfinex","BTCUSD",1769517137232,0.02728,88092.0,88080.0,0.02351618]
["bitfinex","BTCUSD",1769517137448,0.02728,88092.0,88081.0,0.33612588]
["bitfinex","BTCUSD",1769517137644,0.02728,88092.0,88081.0,0.31527332]
["bitfinex","BTCUSD",1769517140547,7.982e-05,88091.0,88081.0,0.31527332]
["bitfinex","BTCUSD",1769517143447,0.02378145,88091.0,88081.0,0.31527332]
["bitfinex","BTCUSD",1769517147153,0.02378145,88091.0,88081.0,0.31503905]
["bitfinex","BTCUSD",1769517149020,0.02378145,88091.0,88070.0,0.05677295]
["bitfinex","BTCUSD",1769517149021,0.02378145,88091.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769517149211,0.02378145,88091.0,88061.0,0.05677823]
["bitfinex","BTCUSD",1769517149212,0.03039988,88078.0,88061.0,0.05677823]
["bitfinex","BTCUSD",1769517149422,0.00351147,88081.0,88062.0,0.01035897]
["bitfinex","BTCUSD",1769517149575,0.00351147,88081.0,88065.0,0.4463825]
["bitfinex","BTCUSD",1769517149777,0.05675829,88084.0,88067.0,0.4463825]
["bitfinex","BTCUSD",1769517149980,0.03039988,88083.0,88069.0,0.4463825]
["bitfinex","BTCUSD",1769517150185,0.03039988,88083.0,88071.0,0.4463825]
["bitfinex","BTCUSD",1769517151171,0.05675829,88084.0,88071.0,0.4463825]
["bitfinex","BTCUSD",1769517152591,0.08916387,88084.0,88071.0,0.4463825]
["bitfinex","BTCUSD",1769517153064,0.08916387,88084.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769517153065,0.03240558,88083.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769517153266,0.03322835,88082.0,88060.0,0.4463825]
["bitfinex","BTCUSD",1769517154079,0.43903065,88080.0,88060.0,0.4463825]
["bitfinex","BTCUSD",1769517154282,0.03322835,88079.0,88060.0,0.4463825]
["bitfinex","BTCUSD",1769517154482,0.03322835,88077.0,88060.0,0.4463825]
["bitfinex","BTCUSD",1769517154682,0.03322835,88075.0,88060.0,0.4463825]
["bitfinex","BTCUSD",1769517167488,0.03322835,88075.0,88060.0,0.44658268]
["bitfinex","BTCUSD",1769517173500,0.05675829,88084.0,88060.0,0.00289649]
["bitfinex","BTCUSD",1769517173892,0.02367071,88083.0,88063.0,0.4463825]
["bitfinex","BTCUSD",1769517174078,0.02367071,88083.0,88065.0,0.4463825]
["bitfinex","BTCUSD",1769517174212,0.02367071,88083.0,88065.0,0.45114925]
["bitfinex","BTCUSD",1769517174560,0.02367071,88083.0,88065.0,0.45134943]
["bitfinex","BTCUSD",1769517175548,0.02367071,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769517175753,0.05675829,88084.0,88068.0,0.53780446]
["bitfinex","BTCUSD",1769517175929,0.05675829,88084.0,88070.0,0.45114925]
["bitfinex","BTCUSD",1769517176115,0.02251281,88091.0,88072.0,0.45114925]
["bitfinex","BTCUSD",1769517176314,0.02251281,88089.0,88072.0,0.45114925]
["bitfinex","BTCUSD",1769517176530,0.05676795,88087.0,88072.0,0.45114925]
["bitfinex","BTCUSD",1769517177692,0.11664,88096.0,88070.0,0.06812709]
["bitfinex","BTCUSD",1769517177693,0.15765686,88097.0,88070.0,0.06812709]
["bitfinex","BTCUSD",1769517177694,0.00013862,88102.0,88089.0,0.4625014]
["bitfinex","BTCUSD",1769517177899,0.00013862,88102.0,88089.0,0.45114925]
["bitfinex","BTCUSD",1769517178099,0.00013862,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769517178238,0.00013862,88102.0,88089.0,0.4625014]
["bitfinex","BTCUSD",1769517178680,0.00013862,88102.0,88089.0,0.45114925]
["bitfinex","BTCUSD",1769517180335,0.00013862,88102.0,88089.0,0.4625014]
["bitfinex","BTCUSD",1769517180544,0.00013862,88102.0,88089.0,0.45114925]
["bitfinex","BTCUSD",1769517180744,0.00013862,88102.0,88089.0,0.4625014]
["bitfinex","BTCUSD",1769517181331,0.00013862,88102.0,88089.0,0.45114925]
["bitfinex","BTCUSD",1769517181466,0.00013862,88102.0,88089.0,0.44270227]
["bitfinex","BTCUSD",1769517181677,0.00013862,88102.0,88089.0,0.45405442]
["bitfinex","BTCUSD",1769517181891,0.00013862,88102.0,88090.0,0.45114925]
["bitfinex","BTCUSD",1769517188539,0.00013862,88102.0,88091.0,0.01015113]
["bitfinex","BTCUSD",1769517188730,0.44754206,88112.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769517188731,0.02251281,88111.0,88093.0,0.45114925]
["bitfinex","BTCUSD",1769517189090,0.0001694,88112.0,88093.0,0.45114925]
["bitfinex","BTCUSD",1769517189091,0.05675111,88104.0,88093.0,0.45114925]
["bitfinex","BTCUSD",1769517190177,0.03412832,88104.0,88093.0,0.45114925]
["bitfinex","BTCUSD",1769517190546,0.03412832,88104.0,88094.0,0.0113296]
["bitfinex","BTCUSD",1769517201235,0.6035334,88110.0,88094.0,0.0113296]
["bitfinex","BTCUSD",1769517201436,0.66028112,88110.0,88094.0,0.0113296]
["bitfinex","BTCUSD",1769517204991,0.66028112,88110.0,88094.0,0.01759614]
["bitfinex","BTCUSD",1769517205298,0.38924386,88110.0,88094.0,0.01759614]
["bitfinex","BTCUSD",1769517205473,0.66028112,88110.0,88094.0,0.04152379]
["bitfinex","BTCUSD",1769517206081,0.38924386,88110.0,88094.0,0.04152379]
["bitfinex","BTCUSD",1769517207559,0.66028112,88110.0,88094.0,0.04152379]
["bitfinex","BTCUSD",1769517209504,0.72795567,88110.0,88094.0,0.04152379]
["bitfinex","BTCUSD",1769517209746,0.43764785,88109.0,88094.0,0.02392765]
["bitfinex","BTCUSD",1769517211881,0.43764785,88109.0,88095.0,0.01283395]
["bitfinex","BTCUSD",1769517214736,0.43764785,88109.0,88094.0,0.02392765]
["bitfinex","BTCUSD",1769517215474,0.43764785,88109.0,88095.0,0.0175606]
["bitfinex","BTCUSD",1769517217762,0.46070381,88109.0,88095.0,0.0175606]
["bitfinex","BTCUSD",1769517217932,0.46070381,88109.0,88094.0,0.01756063]
["bitfinex","BTCUSD",1769517218596,0.09052582,88108.0,88094.0,0.01756063]
["bitfinex","BTCUSD",1769517220347,0.01756063,88107.0,88093.0,0.1470064]
["bitfinex","BTCUSD",1769517220754,0.01756063,88108.0,88093.0,0.1470064]
["bitfinex","BTCUSD",1769517221090,0.01756063,88108.0,88083.0,0.06811651]
["bitfinex","BTCUSD",1769517221091,0.43764785,88102.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517221258,0.32779249,88110.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517221259,0.43764785,88098.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517221461,0.27104477,88100.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517221462,0.46070381,88097.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517221930,0.22136215,88097.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517222137,0.10713626,88099.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517222351,0.01756063,88098.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517223190,0.02305596,88096.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517223392,0.46070381,88096.0,88082.0,0.02392765]
["bitfinex","BTCUSD",1769517224202,0.43764785,88091.0,88070.0,0.45957757]
["bitfinex","BTCUSD",1769517224438,0.43764785,88089.0,88070.0,0.41472455]
["bitfinex","BTCUSD",1769517224647,0.02305596,88088.0,88070.0,0.41472455]
["bitfinex","BTCUSD",1769517225029,0.02305596,88088.0,88070.0,0.4386522]
["bitfinex","BTCUSD",1769517225430,0.02305596,88088.0,88070.0,0.41472455]
["bitfinex","BTCUSD",1769517225645,0.02305596,88088.0,88072.0,0.45996554]
["bitfinex","BTCUSD",1769517227925,0.02326576,88088.0,88072.0,0.45996554]
["bitfinex","BTCUSD",1769517229170,0.02326576,88088.0,88072.0,0.48389319]
["bitfinex","BTCUSD",1769517231333,0.0002098,88088.0,88073.0,0.02392765]
["bitfinex","BTCUSD",1769517231481,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517232185,0.03118712,88087.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517233618,0.01756063,88086.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517234647,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517234852,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517235061,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517235274,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517235471,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517235720,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517235924,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517236155,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517236347,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517236556,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517236757,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517237027,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517237196,0.0002098,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517237451,0.01777043,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517237657,4.673e-05,88088.0,88074.0,0.45996554]
["bitfinex","BTCUSD",1769517239306,4.673e-05,88088.0,88074.0,0.48252542]
["bitfinex","BTCUSD",1769517240813,4.673e-05,88088.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769517240815,0.0001462,88105.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517240816,0.02479882,88103.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517241035,0.14143882,88103.0,88083.0,0.48346043]
["bitfinex","BTCUSD",1769517241238,0.14143882,88103.0,88085.0,0.50602031]
["bitfinex","BTCUSD",1769517241443,0.14143882,88103.0,88088.0,0.02255988]
["bitfinex","BTCUSD",1769517241444,0.11664,88103.0,88088.0,0.02255988]
["bitfinex","BTCUSD",1769517241667,0.0001462,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769517241845,0.27104477,88120.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769517241846,0.57172881,88111.0,88092.0,0.48346043]
["bitfinex","BTCUSD",1769517242073,0.57172881,88111.0,88093.0,0.48346043]
["bitfinex","BTCUSD",1769517242277,0.11664,88111.0,88096.0,0.02255988]
["bitfinex","BTCUSD",1769517242496,0.11664,88111.0,88098.0,0.02255988]
["bitfinex","BTCUSD",1769517245114,0.27104477,88110.0,88098.0,0.02255988]
["bitfinex","BTCUSD",1769517245359,0.27104477,88110.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517247236,0.72613358,88110.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517247631,0.45508881,88109.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517247851,0.09238146,88108.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517253815,0.54747027,88108.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517257262,0.09238146,88108.0,88094.0,0.01189994]
["bitfinex","BTCUSD",1769517257466,0.09238146,88108.0,88094.0,0.0001128]
["bitfinex","BTCUSD",1769517258097,0.09238146,88108.0,88082.0,0.05676419]
["bitfinex","BTCUSD",1769517258098,0.45508881,88102.0,88082.0,0.02255988]
["bitfinex","BTCUSD",1769517258297,0.09238146,88108.0,88081.0,3.913e-05]
["bitfinex","BTCUSD",1769517258298,0.02479882,88098.0,88081.0,3.913e-05]
["bitfinex","BTCUSD",1769517258509,0.27104477,88100.0,88078.0,0.48346043]
["bitfinex","BTCUSD",1769517258510,0.45508881,88095.0,88078.0,0.46074796]
["bitfinex","BTCUSD",1769517258697,0.02479882,88094.0,88078.0,0.46074796]
["bitfinex","BTCUSD",1769517259819,0.02479882,88094.0,88078.0,0.48330784]
["bitfinex","BTCUSD",1769517259993,0.02479882,88099.0,88079.0,0.02255988]
["bitfinex","BTCUSD",1769517260254,0.02479882,88099.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517260805,0.02479882,88098.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517261635,0.50312033,88098.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517261838,0.02311797,88097.0,88080.0,0.48346043]
["bitfinex","BTCUSD",1769517262936,0.02311797,88095.0,88071.0,0.4676659]
["bitfinex","BTCUSD",1769517263180,0.02311797,88093.0,88071.0,0.4676659]
["bitfinex","BTCUSD",1769517263350,0.02311797,88091.0,88072.0,0.02419211]
["bitfinex","BTCUSD",1769517263574,0.02311797,88091.0,88073.0,0.4676659]
["bitfinex","BTCUSD",1769517264940,0.02311797,88091.0,88070.0,0.32781724]
["bitfinex","BTCUSD",1769517265181,0.02311797,88091.0,88073.0,0.46850581]
["bitfinex","BTCUSD",1769517265390,0.02311797,88091.0,88073.0,0.49157226]
["bitfinex","BTCUSD",1769517267483,0.05168814,88090.0,88073.0,0.49157226]
["bitfinex","BTCUSD",1769517268147,0.32273291,88090.0,88073.0,0.49157226]
["bitfinex","BTCUSD",1769517268887,0.32273291,88090.0,88073.0,0.46850581]
["bitfinex","BTCUSD",1769517268888,0.02416866,88089.0,88073.0,0.46850581]
["bitfinex","BTCUSD",1769517269124,0.02416866,88088.0,88073.0,0.46850581]
["bitfinex","BTCUSD",1769517277934,0.02416866,88088.0,88073.0,0.46844893]
["bitfinex","BTCUSD",1769517278580,0.06868222,88088.0,88073.0,0.46844893]
["bitfinex","BTCUSD",1769517279540,0.04451356,88088.0,88073.0,0.46844893]
["bitfinex","BTCUSD",1769517279747,0.04451356,88088.0,88070.0,0.27104477]
["bitfinex","BTCUSD",1769517279748,0.05674441,88091.0,88076.0,0.02306645]
["bitfinex","BTCUSD",1769517279971,0.05674441,88091.0,88078.0,0.02306645]
["bitfinex","BTCUSD",1769517280149,0.05674441,88091.0,88078.0,0.49157226]
["bitfinex","BTCUSD",1769517281190,0.05674441,88091.0,88080.0,0.27104477]
["bitfinex","BTCUSD",1769517281389,0.05674441,88091.0,88081.0,0.46850581]
["bitfinex","BTCUSD",1769517281548,0.05674441,88091.0,88082.0,0.02306645]
["bitfinex","BTCUSD",1769517284634,0.05674441,88091.0,88082.0,0.49157226]
["bitfinex","BTCUSD",1769517285193,0.05674441,88091.0,88080.0,0.2711365]
["bitfinex","BTCUSD",1769517288091,0.49376347,88106.0,88091.0,0.00648853]
["bitfinex","BTCUSD",1769517288290,0.05677185,88095.0,88091.0,0.00648853]
["bitfinex","BTCUSD",1769517288656,0.05677185,88095.0,88088.0,0.02306645]
["bitfinex","BTCUSD",1769517288982,0.09071691,88114.0,88085.0,0.2711365]
["bitfinex","BTCUSD",1769517288983,0.11664,88105.0,88091.0,0.46850581]
["bitfinex","BTCUSD",1769517289184,0.11664,88105.0,88080.0,0.28248981]
["bitfinex","BTCUSD",1769517289185,0.11359348,88104.0,88092.0,0.02306645]
["bitfinex","BTCUSD",1769517289387,0.05675329,88101.0,88092.0,0.49157226]
["bitfinex","BTCUSD",1769517295388,0.05675329,88101.0,88092.0,0.02306645]
["bitfinex","BTCUSD",1769517297297,0.05675329,88101.0,88090.0,0.2711365]
["bitfinex","BTCUSD",1769517300314,0.02356555,88100.0,88090.0,0.2711365]
["bitfinex","BTCUSD",1769517302779,0.02356555,88100.0,88091.0,0.01278057]
["bitfinex","BTCUSD",1769517303111,0.05675329,88101.0,88091.0,0.01278057]
["bitfinex","BTCUSD",1769517303846,0.05675329,88101.0,88090.0,0.2711365]
["bitfinex","BTCUSD",1769517304056,0.08031884,88101.0,88090.0,0.2711365]
["bitfinex","BTCUSD",1769517309735,0.08031884,88101.0,88090.0,0.75754455]
["bitfinex","BTCUSD",1769517309874,0.08031884,88101.0,88091.0,0.01752955]
["bitfinex","BTCUSD",1769517314357,0.08031884,88101.0,88090.0,0.75754455]
["bitfinex","BTCUSD",1769517314597,0.02356555,88106.0,88090.0,0.75754455]
["bitfinex","BTCUSD",1769517314831,0.05675305,88101.0,88090.0,0.75754455]
["bitfinex","BTCUSD",1769517315260,0.05675305,88101.0,88091.0,0.01752909]
["bitfinex","BTCUSD",1769517316216,0.05675305,88101.0,88091.0,0.50393714]
["bitfinex","BTCUSD",1769517316471,0.05675305,88101.0,88091.0,0.48640805]
["bitfinex","BTCUSD",1769517324697,0.05675305,88101.0,88092.0,0.01737203]
["bitfinex","BTCUSD",1769517325747,0.000245,88107.0,88093.0,0.48246247]
["bitfinex","BTCUSD",1769517325959,0.05674994,88106.0,88093.0,0.48246247]
["bitfinex","BTCUSD",1769517326170,0.08070101,88106.0,88093.0,0.48246247]
["bitfinex","BTCUSD",1769517326831,0.01,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769517327046,0.01,88093.0,88080.0,0.2711365]
["bitfinex","BTCUSD",1769517327469,0.01,88093.0,88080.0,0.75359897]
["bitfinex","BTCUSD",1769517327942,0.01,88093.0,88080.0,0.2711365]
["bitfinex","BTCUSD",1769517328165,0.01,88093.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517329315,0.03395107,88093.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517332340,0.02395107,88093.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517335256,0.02395107,88093.0,88081.0,0.48213651]
["bitfinex","BTCUSD",1769517337638,0.02395107,88093.0,88082.0,0.01079206]
["bitfinex","BTCUSD",1769517338002,0.02395107,88093.0,88082.0,0.01659779]
["bitfinex","BTCUSD",1769517338197,0.02395107,88093.0,88082.0,0.0162718]
["bitfinex","BTCUSD",1769517338403,0.0003261,88092.0,88082.0,0.0162718]
["bitfinex","BTCUSD",1769517340073,0.0003261,88092.0,88081.0,0.49840828]
["bitfinex","BTCUSD",1769517340195,0.0003261,88092.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517341102,0.05674994,88095.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517341449,0.05674994,88095.0,88085.0,0.2711365]
["bitfinex","BTCUSD",1769517341829,0.0003261,88094.0,88085.0,0.2711365]
["bitfinex","BTCUSD",1769517343625,0.0003261,88094.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517343823,0.0003261,88094.0,88082.0,0.01604753]
["bitfinex","BTCUSD",1769517344877,0.0003261,88094.0,88084.0,0.27108173]
["bitfinex","BTCUSD",1769517345963,0.0003261,88094.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517346161,0.0003261,88094.0,88082.0,0.01604705]
["bitfinex","BTCUSD",1769517346567,0.0003261,88094.0,88081.0,0.49850952]
["bitfinex","BTCUSD",1769517346898,0.0003261,88094.0,88081.0,0.48246247]
["bitfinex","BTCUSD",1769517347066,0.0003261,88094.0,88082.0,0.01604705]
["bitfinex","BTCUSD",1769517347471,0.0003261,88094.0,88082.0,0.48246247]
["bitfinex","BTCUSD",1769517347663,0.0003261,88094.0,88080.0,0.27108173]
["bitfinex","BTCUSD",1769517347664,0.0003261,88094.0,88083.0,0.49850934]
["bitfinex","BTCUSD",1769517347903,0.05674994,88095.0,88084.0,0.7535442]
["bitfinex","BTCUSD",1769517348331,0.05674994,88095.0,88085.0,0.48246247]
["bitfinex","BTCUSD",1769517348892,0.0003261,88103.0,88084.0,0.27108173]
["bitfinex","BTCUSD",1769517348893,0.0003261,88103.0,88086.0,0.02254779]
["bitfinex","BTCUSD",1769517349075,0.0003261,88106.0,88091.0,0.48246247]
["bitfinex","BTCUSD",1769517349276,0.05676361,88095.0,88091.0,0.48213651]
["bitfinex","BTCUSD",1769517349480,0.05676361,88095.0,88091.0,0.47266199]
["bitfinex","BTCUSD",1769517349693,0.05676361,88095.0,88090.0,0.24833246]
["bitfinex","BTCUSD",1769517349894,0.05676361,88095.0,88086.0,0.48224961]
["bitfinex","BTCUSD",1769517362007,0.02314528,88094.0,88080.0,0.27108173]
["bitfinex","BTCUSD",1769517362221,0.05676361,88095.0,88069.0,0.51384309]
["bitfinex","BTCUSD",1769517362222,0.48080385,88092.0,88070.0,0.2483322]
["bitfinex","BTCUSD",1769517362411,0.02314528,88089.0,88070.0,0.22558008]
["bitfinex","BTCUSD",1769517362610,0.02347138,88088.0,88070.0,0.27108173]
["bitfinex","BTCUSD",1769517362812,0.02347138,88088.0,88071.0,0.51372909]
["bitfinex","BTCUSD",1769517363022,0.02347138,88088.0,88071.0,0.53742938]
["bitfinex","BTCUSD",1769517363472,0.02347138,88088.0,88078.0,0.27108173]
["bitfinex","BTCUSD",1769517369589,0.02347138,88088.0,88071.0,0.53742938]
["bitfinex","BTCUSD",1769517369795,0.07958495,88088.0,88071.0,0.53742938]
["bitfinex","BTCUSD",1769517369969,0.07958495,88088.0,88072.0,0.02370029]
["bitfinex","BTCUSD",1769517370169,0.07958495,88088.0,88073.0,0.51372909]
["bitfinex","BTCUSD",1769517375289,0.05643967,88088.0,88073.0,0.53742938]
["bitfinex","BTCUSD",1769517377226,0.02314528,88093.0,88078.0,0.78481082]
["bitfinex","BTCUSD",1769517384724,0.05676361,88095.0,88079.0,0.49671535]
["bitfinex","BTCUSD",1769517385084,0.05676361,88095.0,88079.0,0.47913914]
["bitfinex","BTCUSD",1769517392707,0.51720774,88105.0,88079.0,0.47913914]
["bitfinex","BTCUSD",1769517392910,0.05675847,88093.0,88079.0,0.47913914]
["bitfinex","BTCUSD",1769517399873,0.05675847,88093.0,88078.0,0.27108173]
["bitfinex","BTCUSD",1769517400447,0.05675847,88093.0,88076.0,0.47290748]
["bitfinex","BTCUSD",1769517401272,0.07974781,88093.0,88076.0,0.47290748]
["bitfinex","BTCUSD",1769517401471,0.02298934,88092.0,88076.0,0.47290748]
["bitfinex","BTCUSD",1769517402218,0.02298934,88092.0,88076.0,0.47246381]
["bitfinex","BTCUSD",1769517404258,0.02298934,88092.0,88080.0,0.27114083]
["bitfinex","BTCUSD",1769517405451,0.02298934,88092.0,88076.0,0.47246381]
["bitfinex","BTCUSD",1769517407005,0.02298934,88090.0,88070.0,0.74390021]
["bitfinex","BTCUSD",1769517407329,0.02298934,88090.0,88071.0,0.47275938]
["bitfinex","BTCUSD",1769517407962,0.02298934,88090.0,88071.0,0.49671535]
["bitfinex","BTCUSD",1769517408101,0.05349175,88089.0,88071.0,0.49671535]
["bitfinex","BTCUSD",1769517413948,0.02298934,88090.0,88071.0,0.02395597]
["bitfinex","BTCUSD",1769517414161,0.02266331,88090.0,88072.0,0.47275938]
["bitfinex","BTCUSD",1769517414371,0.02250029,88090.0,88072.0,0.47275938]
["bitfinex","BTCUSD",1769517414498,0.02233727,88090.0,88072.0,0.47275938]
["bitfinex","BTCUSD",1769517415335,0.02233727,88090.0,88073.0,0.0147103]
["bitfinex","BTCUSD",1769517415540,0.02233727,88090.0,88080.0,0.27114083]
["bitfinex","BTCUSD",1769517415940,0.02233727,88090.0,88080.0,0.27108416]
["bitfinex","BTCUSD",1769517416302,0.05675847,88093.0,88080.0,0.27108416]
["bitfinex","BTCUSD",1769517416908,0.09071691,88105.0,88080.0,0.27108416]
["bitfinex","BTCUSD",1769517416910,0.02266053,88108.0,88085.0,0.47815092]
["bitfinex","BTCUSD",1769517417109,0.02266053,88108.0,88091.0,0.47815092]
["bitfinex","BTCUSD",1769517417110,0.11364191,88106.0,88091.0,0.47815092]
["bitfinex","BTCUSD",1769517417350,0.05675459,88098.0,88092.0,0.05586335]
["bitfinex","BTCUSD",1769517419046,0.05659157,88098.0,88092.0,0.05586335]
["bitfinex","BTCUSD",1769517421133,0.05659157,88098.0,88091.0,0.47815092]
["bitfinex","BTCUSD",1769517421134,0.0039003,88098.0,88091.0,0.47815092]
["bitfinex","BTCUSD",1769517421603,0.00357428,88098.0,88091.0,0.47815092]
["bitfinex","BTCUSD",1769517422512,0.00341118,88098.0,88090.0,0.02263101]
["bitfinex","BTCUSD",1769517422715,0.00341118,88098.0,88080.0,0.27114083]
["bitfinex","BTCUSD",1769517422716,0.0098369,88091.0,88080.0,0.27114083]
["bitfinex","BTCUSD",1769517422837,0.4743554,88095.0,88080.0,0.35129845]
["bitfinex","BTCUSD",1769517423039,0.4743554,88095.0,88080.0,0.27114083]
["bitfinex","BTCUSD",1769517423280,0.4743554,88095.0,88080.0,0.29377184]
["bitfinex","BTCUSD",1769517423486,0.02607171,88098.0,88081.0,0.47815092]
["bitfinex","BTCUSD",1769517423663,0.02607171,88098.0,88082.0,0.02263101]
["bitfinex","BTCUSD",1769517423862,0.02607171,88098.0,88082.0,0.50078193]
["bitfinex","BTCUSD",1769517424114,0.02607171,88098.0,88083.0,0.08060088]
["bitfinex","BTCUSD",1769517426763,0.02607171,88098.0,88083.0,0.47815092]
["bitfinex","BTCUSD",1769517429038,0.00341118,88098.0,88084.0,0.01037792]
["bitfinex","BTCUSD",1769517429457,0.00341118,88098.0,88083.0,0.50078193]
["bitfinex","BTCUSD",1769517431716,0.00341118,88098.0,88085.0,0.02263101]
["bitfinex","BTCUSD",1769517432014,0.00341118,88098.0,88086.0,0.01713421]
["bitfinex","BTCUSD",1769517432816,0.00341118,88098.0,88085.0,0.50078193]
["bitfinex","BTCUSD",1769517435321,0.00341118,88098.0,88085.0,0.02263101]
["bitfinex","BTCUSD",1769517438130,0.00341118,88098.0,88080.0,0.50078193]
["bitfinex","BTCUSD",1769517438336,0.00341118,88098.0,88080.0,0.47815092]
["bitfinex","BTCUSD",1769517438568,0.00341118,88098.0,88081.0,0.50078193]
["bitfinex","BTCUSD",1769517438774,0.00341118,88098.0,88082.0,0.02263101]
["bitfinex","BTCUSD",1769517439331,0.01667282,88097.0,88081.0,0.47815092]
["bitfinex","BTCUSD",1769517439539,0.01667282,88095.0,88077.0,0.02263101]
["bitfinex","BTCUSD",1769517439735,0.49102822,88095.0,88077.0,0.02263101]
["bitfinex","BTCUSD",1769517440157,0.49102822,88095.0,88077.0,0.50078193]
["bitfinex","BTCUSD",1769517440402,0.49102822,88095.0,88078.0,0.02263101]
["bitfinex","BTCUSD",1769517442591,0.07655802,88094.0,88078.0,0.02254]
["bitfinex","BTCUSD",1769517442799,0.52383085,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517442998,0.11351973,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517443204,0.52383085,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517443482,0.11352258,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517443636,0.52383085,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517443817,0.11352152,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517444023,0.60366914,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517444225,0.11352184,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517444448,0.11352184,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517444711,0.60366914,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517444924,0.11352307,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517445128,0.11352307,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517445326,0.60366914,88095.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517445559,0.12775816,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517445756,0.11352347,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517445986,0.01423469,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517446338,0.11352266,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517446548,0.01423469,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517446744,0.11352116,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517446943,0.01423469,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517448177,0.10090958,88093.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517450871,0.10090958,88093.0,88079.0,0.48136406]
["bitfinex","BTCUSD",1769517451247,0.01423469,88094.0,88078.0,0.02247174]
["bitfinex","BTCUSD",1769517451441,0.01423469,88094.0,88004.0,0.0772192]
["bitfinex","BTCUSD",1769517451442,0.01423469,88094.0,88060.0,0.01597401]
["bitfinex","BTCUSD",1769517451443,0.49972175,88078.0,88060.0,0.01597401]
["bitfinex","BTCUSD",1769517451645,0.49972175,88078.0,88057.0,0.02349822]
["bitfinex","BTCUSD",1769517451646,0.48988485,88075.0,88057.0,0.02349822]
["bitfinex","BTCUSD",1769517451802,0.00341118,88076.0,88060.0,0.24838817]
["bitfinex","BTCUSD",1769517452913,0.51814888,88076.0,88058.0,0.48136406]
["bitfinex","BTCUSD",1769517454798,0.51814888,88076.0,88058.0,0.50471168]
["bitfinex","BTCUSD",1769517455383,0.51814888,88076.0,88060.0,0.27114083]
["bitfinex","BTCUSD",1769517456365,0.06347889,88075.0,88060.0,0.27114083]
["bitfinex","BTCUSD",1769517459314,0.02826403,88076.0,88061.0,0.48136406]
["bitfinex","BTCUSD",1769517461091,0.00341118,88076.0,88061.0,0.48136406]
["bitfinex","BTCUSD",1769517461293,0.00341118,88076.0,88061.0,0.50471168]
["bitfinex","BTCUSD",1769517461774,0.02485285,88082.0,88061.0,0.50471168]
["bitfinex","BTCUSD",1769517462182,0.05677007,88076.0,88061.0,0.50471168]
["bitfinex","BTCUSD",1769517463363,0.05677007,88076.0,88061.0,0.58231199]
["bitfinex","BTCUSD",1769517465074,0.05677007,88076.0,88062.0,0.02334762]
["bitfinex","BTCUSD",1769517465271,0.05677007,88076.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517479251,0.08059375,88076.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517480320,0.1135404,88075.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517480496,0.1135404,88074.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517480691,0.08059375,88076.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517480855,0.11354045,88075.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517481052,0.11354045,88074.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517481278,0.11354045,88073.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517481478,0.11354045,88072.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517481679,0.08059375,88076.0,88064.0,0.07756296]
["bitfinex","BTCUSD",1769517481976,0.08059375,88076.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517481977,0.11362756,88075.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517482141,0.11362756,88074.0,88063.0,0.48136406]
["bitfinex","BTCUSD",1769517482339,0.05677007,88076.0,88059.0,0.0001725]
["bitfinex","BTCUSD",1769517482340,0.11362756,88073.0,88059.0,0.0001725]
["bitfinex","BTCUSD",1769517482540,0.02382368,88071.0,88059.0,0.0001725]
["bitfinex","BTCUSD",1769517482746,0.02382368,88071.0,88061.0,0.479076]
["bitfinex","BTCUSD",1769517483001,0.02382368,88071.0,88062.0,0.01014125]
["bitfinex","BTCUSD",1769517483395,0.02382368,88071.0,88059.0,0.0001725]
["bitfinex","BTCUSD",1769517483396,0.02382368,88069.0,88059.0,0.0001725]
["bitfinex","BTCUSD",1769517483632,0.02382368,88069.0,88051.0,0.11564046]
["bitfinex","BTCUSD",1769517483932,0.50019559,88070.0,88051.0,0.59471646]
["bitfinex","BTCUSD",1769517483933,0.02382368,88067.0,88051.0,0.59471646]
["bitfinex","BTCUSD",1769517484912,0.02382368,88067.0,88051.0,0.479076]
["bitfinex","BTCUSD",1769517493460,0.02382368,88067.0,88051.0,0.5019424]
["bitfinex","BTCUSD",1769517493661,0.50019559,88075.0,88051.0,0.479076]
["bitfinex","BTCUSD",1769517493963,0.02382368,88073.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517494121,0.13735982,88072.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517494298,0.13735982,88071.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517494503,0.11353614,88070.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517494756,0.11353614,88069.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517494963,0.11353614,88068.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517495179,0.02382368,88071.0,88053.0,0.479076]
["bitfinex","BTCUSD",1769517495370,0.02382368,88069.0,88053.0,0.45747858]
["bitfinex","BTCUSD",1769517496543,0.02374542,88069.0,88053.0,0.45747858]
["bitfinex","BTCUSD",1769517500247,0.09237115,88069.0,88053.0,0.45747858]
["bitfinex","BTCUSD",1769517502314,0.06862573,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517502485,0.05677007,88076.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517502622,0.1135654,88075.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517502827,0.05677007,88076.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517502828,0.02451629,88073.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517503028,0.13808169,88072.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517503269,0.1135654,88071.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517503446,0.06871688,88070.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517505455,0.1135814,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517505661,0.06871688,88070.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517505843,0.11358336,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517506040,0.06871688,88070.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517506341,0.17781544,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517506561,0.06423203,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517507129,0.11359383,88068.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517507347,0.06423203,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517507546,0.11359533,88068.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517507758,0.02023436,88067.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517507993,0.06423203,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517508186,0.11359533,88068.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517508397,0.06423203,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517508697,0.11360286,88068.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517509022,0.06423203,88069.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517509218,0.11360286,88068.0,88053.0,0.4808459]
["bitfinex","BTCUSD",1769517509380,0.06423203,88069.0,88053.0,0.45747858]
["bitfinex","BTCUSD",1769517509584,0.11361184,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517509782,0.06423203,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517510031,0.11361211,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517510203,0.02451629,88072.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517510412,0.1800448,88071.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517510731,0.113613,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517510890,0.113613,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517511232,0.113613,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517511528,0.0664318,88071.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517511711,0.18670133,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517511908,0.11362635,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517512078,0.11362635,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517512279,0.11364052,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517512582,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517512895,0.11364061,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517513121,0.11364061,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517513464,0.11364061,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517513641,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517513935,0.11365676,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517514171,0.11365676,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517514376,0.11365676,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517514564,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517514762,0.11365658,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517514964,0.11365658,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517515170,0.11365658,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517515383,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517515667,0.11365694,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517515883,0.11365694,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517516080,0.11365694,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517516274,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517516458,0.11365699,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517516691,0.11365699,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517516893,0.11365699,88067.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517517093,0.07307498,88070.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517517313,0.11366384,88069.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517517538,0.11366384,88068.0,88055.0,0.4934434]
["bitfinex","BTCUSD",1769517517882,0.11366384,88067.0,88055.0,0.51683248]
["bitfinex","BTCUSD",1769517518112,0.07307498,88070.0,88055.0,0.51683248]
["bitfinex","BTCUSD",1769517518320,0.15660142,88069.0,88055.0,0.51683248]
["bitfinex","BTCUSD",1769517518531,0.11366596,88068.0,88055.0,0.51683248]
["bitfinex","BTCUSD",1769517524734,0.11366596,88068.0,88050.0,0.78820521]
["bitfinex","BTCUSD",1769517524902,0.11366596,88068.0,88051.0,0.51683248]
["bitfinex","BTCUSD",1769517525085,0.11366596,88068.0,88052.0,0.02338908]
["bitfinex","BTCUSD",1769517525245,0.13807594,88068.0,88052.0,0.4934434]
["bitfinex","BTCUSD",1769517525463,0.11366596,88067.0,88052.0,0.4934434]
["bitfinex","BTCUSD",1769517525667,0.11366596,88067.0,88054.0,0.02338908]
["bitfinex","BTCUSD",1769517525870,0.11366596,88067.0,88056.0,0.02338908]
["bitfinex","BTCUSD",1769517526120,0.11366596,88067.0,88057.0,0.4934434]
["bitfinex","BTCUSD",1769517526486,0.1365661,88067.0,88054.0,0.02338908]
["bitfinex","BTCUSD",1769517526696,0.11366596,88066.0,88054.0,0.02338908]
["bitfinex","BTCUSD",1769517526892,0.11366596,88066.0,88054.0,0.51683248]
["bitfinex","BTCUSD",1769517530091,0.11366596,88066.0,88056.0,0.27129033]
["bitfinex","BTCUSD",1769517530092,0.10366596,88066.0,88056.0,0.27129033]
["bitfinex","BTCUSD",1769517530309,0.05677007,88076.0,88060.0,0.02338908]
["bitfinex","BTCUSD",1769517530533,0.05677007,88076.0,88060.0,0.78812281]
["bitfinex","BTCUSD",1769517530753,0.51590222,88076.0,88061.0,0.07989938]
["bitfinex","BTCUSD",1769517532153,0.53705909,88076.0,88061.0,0.07989938]
["bitfinex","BTCUSD",1769517533275,0.53705909,88076.0,88060.0,0.78812281]
["bitfinex","BTCUSD",1769517534999,0.53705909,88076.0,88060.0,0.02338908]
["bitfinex","BTCUSD",1769517535148,0.53705909,88076.0,88060.0,0.29467941]
["bitfinex","BTCUSD",1769517540534,0.53705909,88076.0,88060.0,0.02338908]
["bitfinex","BTCUSD",1769517541313,0.02432333,88075.0,88057.0,0.45985204]
["bitfinex","BTCUSD",1769517541516,0.02432333,88075.0,88057.0,0.44900137]
["bitfinex","BTCUSD",1769517541717,0.02432333,88075.0,88058.0,0.01079473]
["bitfinex","BTCUSD",1769517542145,0.11367825,88074.0,88058.0,0.01079473]
["bitfinex","BTCUSD",1769517542348,0.11367825,88073.0,88058.0,0.01079473]
["bitfinex","BTCUSD",1769517542598,0.11367825,88072.0,88058.0,0.4597961]
["bitfinex","BTCUSD",1769517542771,0.11367825,88071.0,88058.0,0.44900137]
["bitfinex","BTCUSD",1769517543087,0.11367825,88070.0,88058.0,0.44900137]
["bitfinex","BTCUSD",1769517543300,0.11367825,88069.0,88058.0,0.44900137]
["bitfinex","BTCUSD",1769517543540,0.11367825,88068.0,88058.0,0.44900137]
["bitfinex","BTCUSD",1769517543766,0.11367825,88067.0,88058.0,0.44900137]
["bitfinex","BTCUSD",1769517543992,0.02432333,88075.0,88058.0,0.44891034]
["bitfinex","BTCUSD",1769517544171,0.13800129,88074.0,88058.0,0.44891034]
["bitfinex","BTCUSD",1769517544386,0.11367796,88073.0,88058.0,0.44891034]
["bitfinex","BTCUSD",1769517544588,0.11367796,88072.0,88058.0,0.49627698]
["bitfinex","BTCUSD",1769517544743,0.02432333,88074.0,88058.0,0.49627698]
["bitfinex","BTCUSD",1769517544941,0.11367759,88073.0,88058.0,0.49627698]
["bitfinex","BTCUSD",1769517548387,0.11367759,88073.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517549399,0.13800092,88073.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517549549,0.11367759,88072.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517549761,0.11367759,88071.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517549966,0.11367759,88070.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517550171,0.11367759,88069.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517550368,0.11367759,88068.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517550621,0.11367759,88067.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517550783,0.02432333,88073.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517550984,0.11367718,88072.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517551190,0.11367718,88071.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517551390,0.11367718,88070.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517551599,0.11367718,88069.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517551814,0.11367718,88068.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517552009,0.11367718,88067.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517552213,0.02432333,88072.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517552592,0.1136768,88071.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517552796,0.1136768,88070.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517552990,0.1136768,88069.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517553197,0.1136768,88068.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517553399,0.1136768,88067.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517553720,0.02432333,88072.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517553935,0.11367665,88071.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517554161,0.11367665,88070.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517554531,0.11367665,88069.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517554742,0.11367665,88068.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517554963,0.11367665,88067.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517555283,0.02432333,88075.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517555597,0.05677466,88068.0,88061.0,0.07449567]
["bitfinex","BTCUSD",1769517558454,0.05677466,88068.0,88060.0,0.27129033]
["bitfinex","BTCUSD",1769517559001,0.05677466,88068.0,88058.0,0.44777238]
["bitfinex","BTCUSD",1769517563351,0.08067068,88068.0,88058.0,0.44777238]
["bitfinex","BTCUSD",1769517564270,0.08067068,88068.0,88050.0,0.27143643]
["bitfinex","BTCUSD",1769517564271,0.0235705,88067.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517564404,0.0235705,88067.0,88051.0,0.04632505]
["bitfinex","BTCUSD",1769517567240,0.02521105,88065.0,88051.0,0.04632505]
["bitfinex","BTCUSD",1769517581385,0.05677466,88068.0,88051.0,0.04632505]
["bitfinex","BTCUSD",1769517581572,0.05677466,88068.0,88054.0,0.46310438]
["bitfinex","BTCUSD",1769517581573,0.11364088,88067.0,88054.0,0.46310438]
["bitfinex","BTCUSD",1769517581773,0.05677466,88068.0,88056.0,0.46310438]
["bitfinex","BTCUSD",1769517582112,0.11364143,88067.0,88058.0,0.27129033]
["bitfinex","BTCUSD",1769517582312,0.05677466,88068.0,88058.0,0.27129033]
["bitfinex","BTCUSD",1769517582651,0.05677466,88068.0,88059.0,0.46310438]
["bitfinex","BTCUSD",1769517584152,0.05677466,88068.0,88059.0,0.46277806]
["bitfinex","BTCUSD",1769517590766,0.05677466,88068.0,88053.0,0.46310438]
["bitfinex","BTCUSD",1769517590974,0.05677466,88068.0,88055.0,0.46310438]
["bitfinex","BTCUSD",1769517591178,0.05677466,88068.0,88056.0,0.01610701]
["bitfinex","BTCUSD",1769517591823,0.05677466,88068.0,88056.0,0.47921139]
["bitfinex","BTCUSD",1769517592030,0.05677466,88068.0,88056.0,0.46310438]
["bitfinex","BTCUSD",1769517592724,0.05677466,88068.0,88056.0,0.53899802]
["bitfinex","BTCUSD",1769517593414,0.05677466,88068.0,88057.0,0.4665521]
["bitfinex","BTCUSD",1769517593619,0.05677466,88068.0,88057.0,0.46310438]
["bitfinex","BTCUSD",1769517594639,0.05677466,88068.0,88058.0,0.44651412]
["bitfinex","BTCUSD",1769517594954,0.05677466,88068.0,88058.0,0.44306644]
["bitfinex","BTCUSD",1769517602157,0.05677466,88068.0,88058.0,0.45927924]
["bitfinex","BTCUSD",1769517602502,0.05677466,88068.0,88058.0,0.44306644]
["bitfinex","BTCUSD",1769517604567,0.46704044,88079.0,88058.0,0.44306644]
["bitfinex","BTCUSD",1769517604731,0.05677431,88068.0,88058.0,0.44306644]
["bitfinex","BTCUSD",1769517605705,0.05677431,88068.0,88052.0,0.02443907]
["bitfinex","BTCUSD",1769517605918,0.05677431,88068.0,88052.0,0.46668618]
["bitfinex","BTCUSD",1769517606036,0.05677431,88068.0,88054.0,0.44306644]
["bitfinex","BTCUSD",1769517606241,0.05677431,88068.0,88055.0,0.01616324]
["bitfinex","BTCUSD",1769517606482,0.05677431,88068.0,88056.0,0.01616305]
["bitfinex","BTCUSD",1769517606970,0.05677431,88068.0,88057.0,0.01616286]
["bitfinex","BTCUSD",1769517614513,0.05677431,88068.0,88056.0,0.44306644]
["bitfinex","BTCUSD",1769517614747,0.05677431,88068.0,88057.0,0.01647658]
["bitfinex","BTCUSD",1769517614955,0.05677431,88068.0,88058.0,0.27124683]
["bitfinex","BTCUSD",1769517618073,0.05677431,88068.0,88056.0,0.44306644]
["bitfinex","BTCUSD",1769517618245,0.05677431,88068.0,88057.0,0.01014205]
["bitfinex","BTCUSD",1769517619353,0.05677431,88068.0,88057.0,0.01601972]
["bitfinex","BTCUSD",1769517620658,0.05677431,88068.0,88059.0,0.44306644]
["bitfinex","BTCUSD",1769517621262,0.05677431,88068.0,88060.0,0.01015618]
["bitfinex","BTCUSD",1769517621664,0.05677431,88068.0,88060.0,0.00971238]
["bitfinex","BTCUSD",1769517622406,0.05677431,88068.0,88060.0,0.01557537]
["bitfinex","BTCUSD",1769517623187,0.05677431,88068.0,88060.0,0.01524905]
["bitfinex","BTCUSD",1769517623472,0.05677431,88068.0,88061.0,0.01669656]
["bitfinex","BTCUSD",1769517624070,0.05677431,88068.0,88060.0,0.01524905]
["bitfinex","BTCUSD",1769517625591,0.05677431,88068.0,88052.0,0.44238583]
["bitfinex","BTCUSD",1769517625592,0.08130007,88068.0,88052.0,0.44238583]
["bitfinex","BTCUSD",1769517625980,0.08130007,88068.0,88054.0,0.44238583]
["bitfinex","BTCUSD",1769517626200,0.08130007,88068.0,88051.0,0.01032559]
["bitfinex","BTCUSD",1769517626201,0.08130007,88068.0,88055.0,0.44352147]
["bitfinex","BTCUSD",1769517626404,0.08130007,88068.0,88056.0,0.072524]
["bitfinex","BTCUSD",1769517626806,0.08130007,88068.0,88056.0,0.51490983]
["bitfinex","BTCUSD",1769517627082,0.08130007,88068.0,88057.0,0.00113561]
["bitfinex","BTCUSD",1769517627287,0.05677431,88068.0,88057.0,0.00113561]
["bitfinex","BTCUSD",1769517627403,0.01601928,88067.0,88057.0,0.00113561]
["bitfinex","BTCUSD",1769517627609,0.02492613,88066.0,88051.0,0.00113561]
["bitfinex","BTCUSD",1769517627808,0.02492613,88064.0,88050.0,0.27139293]
["bitfinex","BTCUSD",1769517628015,0.02492613,88064.0,88050.0,0.71377876]
["bitfinex","BTCUSD",1769517630565,0.01601928,88063.0,88050.0,0.71377876]
["bitfinex","BTCUSD",1769517630765,0.02492613,88063.0,88050.0,0.71377876]
["bitfinex","BTCUSD",1769517631906,0.02492613,88063.0,88051.0,0.00226839]
["bitfinex","BTCUSD",1769517634573,0.02492613,88063.0,88052.0,0.44238583]
["bitfinex","BTCUSD",1769517634735,0.02492613,88063.0,88053.0,0.00226833]
["bitfinex","BTCUSD",1769517637500,0.02492613,88063.0,88053.0,0.00194201]
["bitfinex","BTCUSD",1769517639847,0.02492613,88063.0,88051.0,0.00161569]
["bitfinex","BTCUSD",1769517642668,0.02492613,88063.0,88052.0,0.44238583]
["bitfinex","BTCUSD",1769517642864,0.02492613,88063.0,88053.0,0.00128933]
["bitfinex","BTCUSD",1769517643081,0.02492613,88063.0,88053.0,0.44367516]
["bitfinex","BTCUSD",1769517643394,0.02492613,88063.0,88053.0,0.44238583]
["bitfinex","BTCUSD",1769517650174,0.03309617,88063.0,88053.0,0.44238583]
["bitfinex","BTCUSD",1769517650868,0.00817004,88063.0,88053.0,0.44238583]
["bitfinex","BTCUSD",1769517653117,0.05677431,88068.0,88053.0,0.44165754]
["bitfinex","BTCUSD",1769517653324,0.13815519,88067.0,88053.0,0.44165754]
["bitfinex","BTCUSD",1769517653546,0.02452576,88067.0,88053.0,0.44165754]
["bitfinex","BTCUSD",1769517654240,0.11362772,88066.0,88053.0,0.44165754]
["bitfinex","BTCUSD",1769517654420,0.02452576,88067.0,88053.0,0.44165754]
["bitfinex","BTCUSD",1769517654620,0.02452576,88067.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517654819,0.02452576,88067.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517654990,0.02372958,88066.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517655655,0.02372958,88066.0,88051.0,0.4374542]
["bitfinex","BTCUSD",1769517658616,0.02372958,88066.0,88051.0,0.43712788]
["bitfinex","BTCUSD",1769517660176,0.02372958,88066.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517660749,0.02372958,88066.0,88050.0,0.4376003]
["bitfinex","BTCUSD",1769517661870,0.02372958,88066.0,88050.0,0.46051302]
["bitfinex","BTCUSD",1769517665273,0.02372958,88066.0,88051.0,0.00080634]
["bitfinex","BTCUSD",1769517665718,0.02372958,88066.0,88051.0,0.43826054]
["bitfinex","BTCUSD",1769517666016,0.02372958,88066.0,88051.0,0.4374542]
["bitfinex","BTCUSD",1769517666821,0.02372958,88066.0,88052.0,0.00113569]
["bitfinex","BTCUSD",1769517667155,0.02372958,88066.0,88052.0,0.0507105]
["bitfinex","BTCUSD",1769517667476,0.02372958,88066.0,88052.0,0.43858989]
["bitfinex","BTCUSD",1769517667701,0.02372958,88066.0,88052.0,0.4374542]
["bitfinex","BTCUSD",1769517669037,0.02372958,88066.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517670074,0.1136327,88065.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517670198,0.02372958,88066.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517670399,0.11363227,88065.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517670676,0.02372958,88066.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517670861,0.11363278,88065.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517671158,0.02372958,88066.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517672293,0.0163456,88065.0,88053.0,0.0017156]
["bitfinex","BTCUSD",1769517673040,0.04007518,88065.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517673268,0.04007518,88065.0,88050.0,0.00186175]
["bitfinex","BTCUSD",1769517673862,0.04007518,88065.0,88050.0,0.43931595]
["bitfinex","BTCUSD",1769517674065,0.04007518,88065.0,88050.0,0.4376003]
["bitfinex","BTCUSD",1769517675237,0.04007518,88065.0,88051.0,0.00072954]
["bitfinex","BTCUSD",1769517676006,0.02372958,88064.0,88051.0,0.00072954]
["bitfinex","BTCUSD",1769517676240,0.0163456,88063.0,88051.0,0.00072954]
["bitfinex","BTCUSD",1769517676598,0.0163456,88063.0,88051.0,0.00040335]
["bitfinex","BTCUSD",1769517676818,0.0163456,88063.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517679014,0.02372958,88067.0,88051.0,0.4374542]
["bitfinex","BTCUSD",1769517679220,0.11362405,88066.0,88051.0,0.4374542]
["bitfinex","BTCUSD",1769517679400,0.02372958,88067.0,88051.0,0.4374542]
["bitfinex","BTCUSD",1769517681327,0.05677431,88068.0,88052.0,0.02345503]
["bitfinex","BTCUSD",1769517681546,0.11362588,88067.0,88053.0,0.43640031]
["bitfinex","BTCUSD",1769517681754,0.05677431,88068.0,88053.0,0.43640031]
["bitfinex","BTCUSD",1769517681970,0.11362686,88067.0,88053.0,0.43640031]
["bitfinex","BTCUSD",1769517682197,0.11362686,88067.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517682198,0.13749451,88066.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517682418,0.11362686,88065.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517682632,0.02386765,88066.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517682876,0.11362737,88065.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517683089,0.02386765,88066.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517683306,0.11362582,88065.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517683532,0.01699795,88064.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517683754,0.01699795,88065.0,88050.0,0.27142271]
["bitfinex","BTCUSD",1769517684609,0.01699795,88065.0,88050.0,0.27109661]
["bitfinex","BTCUSD",1769517686083,0.01699795,88065.0,88051.0,0.0005312]
["bitfinex","BTCUSD",1769517686265,0.01699795,88065.0,88050.0,0.27109661]
["bitfinex","BTCUSD",1769517686597,0.01699795,88065.0,88047.0,0.43559983]
["bitfinex","BTCUSD",1769517686768,0.113621,88064.0,88047.0,0.43559983]
["bitfinex","BTCUSD",1769517687110,0.01732402,88063.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517687325,0.01732402,88065.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517687603,0.11361861,88064.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517687802,0.01732402,88063.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517688024,0.01732402,88065.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517690303,0.11361497,88064.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517690590,0.01732402,88063.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517690741,0.01732402,88064.0,88050.0,0.27127661]
["bitfinex","BTCUSD",1769517690937,0.01732402,88064.0,88050.0,0.25815599]
["bitfinex","BTCUSD",1769517693706,0.0241255,88068.0,88047.0,0.43559983]
["bitfinex","BTCUSD",1769517693910,0.18365346,88070.0,88047.0,0.52264863]
["bitfinex","BTCUSD",1769517693911,0.0567784,88061.0,88047.0,0.52264863]
["bitfinex","BTCUSD",1769517694126,0.0567784,88061.0,88047.0,0.0870488]
["bitfinex","BTCUSD",1769517694345,0.0567784,88061.0,88046.0,0.0229178]
["bitfinex","BTCUSD",1769517694346,0.0241255,88059.0,88046.0,0.03409949]
["bitfinex","BTCUSD",1769517694556,0.0241255,88059.0,88042.0,0.45254977]
["bitfinex","BTCUSD",1769517694773,0.0241255,88058.0,88042.0,0.42978887]
["bitfinex","BTCUSD",1769517697632,0.0241255,88057.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517698648,0.0241255,88057.0,88042.0,0.45254977]
["bitfinex","BTCUSD",1769517704960,0.05610351,88056.0,88042.0,0.45254977]
["bitfinex","BTCUSD",1769517706839,0.05610351,88056.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517706840,0.44602873,88059.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707028,0.27127661,88060.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707029,0.0241255,88056.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707208,0.0241255,88054.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707410,0.30537962,88060.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707411,0.44602873,88059.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707610,0.0241255,88056.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517707839,0.47015423,88054.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517708832,0.03410519,88053.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517710491,0.03410519,88053.0,88042.0,0.47546757]
["bitfinex","BTCUSD",1769517710674,0.0567784,88061.0,88050.0,0.24809105]
["bitfinex","BTCUSD",1769517710817,0.11351168,88060.0,88050.0,0.24809105]
["bitfinex","BTCUSD",1769517711021,0.11351168,88059.0,88050.0,0.24809105]
["bitfinex","BTCUSD",1769517711258,0.11351168,88058.0,88050.0,0.24809105]
["bitfinex","BTCUSD",1769517711458,0.14761687,88057.0,88046.0,0.0229178]
["bitfinex","BTCUSD",1769517711636,0.03410519,88057.0,88046.0,0.0229178]
["bitfinex","BTCUSD",1769517719140,0.03410519,88057.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517719141,0.08779642,88057.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517719298,0.48828769,88057.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517719484,0.43459646,88055.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517719679,0.0567784,88048.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517731668,0.0567784,88048.0,88035.0,0.42510228]
["bitfinex","BTCUSD",1769517738257,0.03410678,88053.0,88040.0,0.42510228]
["bitfinex","BTCUSD",1769517738463,0.27141105,88070.0,88036.0,0.08129085]
["bitfinex","BTCUSD",1769517738464,0.0001461,88063.0,88048.0,0.42510228]
["bitfinex","BTCUSD",1769517738663,0.0001461,88063.0,88050.0,0.27141105]
["bitfinex","BTCUSD",1769517738664,0.03410519,88061.0,88050.0,0.27141105]
["bitfinex","BTCUSD",1769517738867,0.11361517,88060.0,88050.0,0.27141105]
["bitfinex","BTCUSD",1769517739020,0.05678488,88052.0,88050.0,0.72926944]
["bitfinex","BTCUSD",1769517739220,0.05678488,88052.0,88050.0,0.43509853]
["bitfinex","BTCUSD",1769517739419,0.05678488,88052.0,88050.0,0.41233867]
["bitfinex","BTCUSD",1769517739644,0.05678488,88052.0,88050.0,0.38957881]
["bitfinex","BTCUSD",1769517739847,0.05678488,88052.0,88050.0,0.36681895]
["bitfinex","BTCUSD",1769517740056,0.05678488,88052.0,88050.0,0.34404771]
["bitfinex","BTCUSD",1769517740259,0.05678488,88052.0,88050.0,0.32128785]
["bitfinex","BTCUSD",1769517740424,0.05678488,88052.0,88050.0,0.27576812]
["bitfinex","BTCUSD",1769517740817,0.05678488,88052.0,88050.0,0.25300826]
["bitfinex","BTCUSD",1769517740985,0.03410519,88061.0,88050.0,0.2302484]
["bitfinex","BTCUSD",1769517741165,0.05678463,88052.0,88050.0,0.20747716]
["bitfinex","BTCUSD",1769517741363,0.05678463,88052.0,88050.0,0.20818077]
["bitfinex","BTCUSD",1769517741591,0.05678463,88052.0,88050.0,0.18542091]
["bitfinex","BTCUSD",1769517741806,0.05678463,88052.0,88050.0,0.16266105]
["bitfinex","BTCUSD",1769517741995,0.05678463,88052.0,88050.0,0.13990119]
["bitfinex","BTCUSD",1769517742373,0.05678463,88052.0,88050.0,0.11714133]
["bitfinex","BTCUSD",1769517742577,0.05678463,88052.0,88050.0,0.09438147]
["bitfinex","BTCUSD",1769517742774,0.05678463,88052.0,88050.0,0.07161023]
["bitfinex","BTCUSD",1769517742974,0.13933327,88066.0,88050.0,0.07161023]
["bitfinex","BTCUSD",1769517742975,0.52176378,88066.0,88050.0,0.04885037]
["bitfinex","BTCUSD",1769517743353,0.5207058,88066.0,88050.0,0.00333064]
["bitfinex","BTCUSD",1769517743580,0.05678462,88052.0,88044.0,0.44583129]
["bitfinex","BTCUSD",1769517745108,0.02449849,88065.0,88044.0,0.02304043]
["bitfinex","BTCUSD",1769517745341,0.0001461,88072.0,88041.0,0.0001461]
["bitfinex","BTCUSD",1769517745342,0.0001461,88072.0,88056.0,0.44994627]
["bitfinex","BTCUSD",1769517745587,0.0001461,88072.0,88050.0,0.27141105]
["bitfinex","BTCUSD",1769517745588,0.0001461,88072.0,88060.0,0.27141105]
["bitfinex","BTCUSD",1769517745818,0.05677001,88071.0,88061.0,0.44884751]
["bitfinex","BTCUSD",1769517746057,0.05677001,88071.0,88061.0,0.40333188]
["bitfinex","BTCUSD",1769517746285,0.05677001,88071.0,88061.0,0.38056347]
["bitfinex","BTCUSD",1769517746508,0.05677001,88071.0,88061.0,0.35780643]
["bitfinex","BTCUSD",1769517746737,0.05677001,88071.0,88061.0,0.33504939]
["bitfinex","BTCUSD",1769517746964,0.05677001,88071.0,88061.0,0.31229235]
["bitfinex","BTCUSD",1769517747257,0.05677001,88071.0,88061.0,0.2667669]
["bitfinex","BTCUSD",1769517747485,0.05677001,88071.0,88061.0,0.24400986]
["bitfinex","BTCUSD",1769517747713,0.05677001,88071.0,88061.0,0.22125282]
["bitfinex","BTCUSD",1769517750057,0.05677001,88071.0,88061.0,0.19959325]
["bitfinex","BTCUSD",1769517758144,0.05677001,88071.0,88061.0,0.21036659]
["bitfinex","BTCUSD",1769517769235,0.05677001,88071.0,88061.0,0.01077334]
["bitfinex","BTCUSD",1769517773887,0.05677001,88071.0,88061.0,0.01669691]
["bitfinex","BTCUSD",1769517777626,0.05677001,88071.0,88061.0,0.46294554]
["bitfinex","BTCUSD",1769517777949,0.05677001,88071.0,88061.0,0.44623607]
["bitfinex","BTCUSD",1769517778129,0.05677001,88071.0,88061.0,0.45759183]
["bitfinex","BTCUSD",1769517778446,0.05677001,88071.0,88061.0,0.44623607]
["bitfinex","BTCUSD",1769517778876,0.05660688,88071.0,88063.0,0.44623607]
["bitfinex","BTCUSD",1769517779077,0.05660688,88071.0,88065.0,0.44623607]
["bitfinex","BTCUSD",1769517781153,0.0001461,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769517781357,0.0001461,88072.0,88067.0,0.45759106]
["bitfinex","BTCUSD",1769517781598,0.0001461,88072.0,88067.0,0.44623607]
["bitfinex","BTCUSD",1769517781972,0.0001461,88072.0,88069.0,0.44623607]
["bitfinex","BTCUSD",1769517783593,0.0001461,88072.0,88068.0,0.0537078]
["bitfinex","BTCUSD",1769517783789,0.0001461,88072.0,88064.0,0.44623607]
["bitfinex","BTCUSD",1769517784043,0.0001461,88072.0,88065.0,0.00967875]
["bitfinex","BTCUSD",1769517784743,0.02400454,88083.0,88065.0,0.00967875]
["bitfinex","BTCUSD",1769517784973,0.08077187,88079.0,88065.0,0.00967875]
["bitfinex","BTCUSD",1769517785384,0.08077187,88079.0,88065.0,0.45591482]
["bitfinex","BTCUSD",1769517785536,0.08077187,88079.0,88065.0,0.44623607]
["bitfinex","BTCUSD",1769517787157,0.08077187,88079.0,88066.0,0.01085643]
["bitfinex","BTCUSD",1769517788742,0.08077187,88079.0,88069.0,0.27125615]
["bitfinex","BTCUSD",1769517789487,0.08077187,88079.0,88065.0,0.44623607]
["bitfinex","BTCUSD",1769517789834,0.05676733,88079.0,88065.0,0.44623607]
["bitfinex","BTCUSD",1769517790120,0.05676733,88079.0,88060.0,0.27125615]
["bitfinex","BTCUSD",1769517790121,0.02400454,88078.0,88060.0,0.27125615]
["bitfinex","BTCUSD",1769517790355,0.02400454,88078.0,88061.0,0.44623607]
["bitfinex","BTCUSD",1769517790489,0.02400454,88077.0,88061.0,0.44623607]
["bitfinex","BTCUSD",1769517796236,0.48389855,88078.0,88059.0,0.1168261]
["bitfinex","BTCUSD",1769517796237,0.02400454,88075.0,88059.0,0.1168261]
["bitfinex","BTCUSD",1769517796434,0.02400454,88071.0,88059.0,0.1168261]
["bitfinex","BTCUSD",1769517796634,0.48389855,88070.0,88059.0,0.1168261]
["bitfinex","BTCUSD",1769517796864,0.02400454,88069.0,88059.0,0.1168261]
["bitfinex","BTCUSD",1769517798282,0.48389855,88070.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517798283,0.02400454,88067.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517798488,0.02400454,88065.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517798686,0.02384135,88065.0,88050.0,0.0001461]
["bitfinex","BTCUSD",1769517798883,0.02384135,88065.0,88050.0,0.27140225]
["bitfinex","BTCUSD",1769517803410,0.02432078,88063.0,88050.0,0.27140225]
["bitfinex","BTCUSD",1769517803611,0.0376206,88062.0,88050.0,0.27140225]
["bitfinex","BTCUSD",1769517803959,0.0376206,88062.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769517803960,0.05676733,88068.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769517803961,0.50015256,88061.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769517804181,0.02376353,88058.0,88044.0,0.02728]
["bitfinex","BTCUSD",1769517804342,0.02376353,88056.0,88041.0,0.00975296]
["bitfinex","BTCUSD",1769517805531,0.02376353,88056.0,88041.0,0.00960686]
["bitfinex","BTCUSD",1769517805532,0.47205204,88056.0,88041.0,0.00960686]
["bitfinex","BTCUSD",1769517805738,0.02376353,88055.0,88041.0,0.00960686]
["bitfinex","BTCUSD",1769517807136,0.02376353,88055.0,88041.0,0.0099078]
["bitfinex","BTCUSD",1769517807954,0.02376353,88053.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517808157,0.47205204,88050.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517808352,0.18891605,88050.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517808595,0.02376353,88051.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517808800,0.0236003,88051.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517809444,0.02376353,88056.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517815380,0.49581557,88056.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517816169,0.47205204,88056.0,88037.0,0.50223617]
["bitfinex","BTCUSD",1769517816367,0.49581557,88054.0,88035.0,0.02352227]
["bitfinex","BTCUSD",1769517816572,0.49581557,88054.0,88036.0,0.01005855]
["bitfinex","BTCUSD",1769517817597,0.49581557,88054.0,88036.0,0.01600566]
["bitfinex","BTCUSD",1769517821378,0.49581557,88054.0,88036.0,0.03952793]
["bitfinex","BTCUSD",1769517821781,0.49581557,88054.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517826202,0.47205204,88054.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517826831,0.05676733,88057.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517827254,0.52881937,88057.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517827466,0.52881937,88057.0,88040.0,0.29477842]
["bitfinex","BTCUSD",1769517827796,0.52881937,88057.0,88040.0,0.27125615]
["bitfinex","BTCUSD",1769517827995,0.52881937,88057.0,88041.0,0.02352227]
["bitfinex","BTCUSD",1769517850162,0.52881937,88057.0,88032.0,0.11664]
["bitfinex","BTCUSD",1769517850163,0.11374266,88056.0,88032.0,0.62478965]
["bitfinex","BTCUSD",1769517850366,0.60700945,88055.0,88033.0,0.02627199]
["bitfinex","BTCUSD",1769517850570,0.49326679,88053.0,88033.0,0.02627199]
["bitfinex","BTCUSD",1769517850779,0.53536042,88052.0,88033.0,0.02627199]
["bitfinex","BTCUSD",1769517850988,0.53536042,88052.0,88033.0,0.50814965]
["bitfinex","BTCUSD",1769517851195,0.53536042,88052.0,88034.0,0.02627199]
["bitfinex","BTCUSD",1769517852023,0.53536042,88052.0,88035.0,0.02627199]
["bitfinex","BTCUSD",1769517852241,0.49326679,88052.0,88035.0,0.02627199]
["bitfinex","BTCUSD",1769517858239,0.49326679,88052.0,88035.0,0.02594564]
["bitfinex","BTCUSD",1769517858440,0.49326679,88052.0,88035.0,0.0256193]
["bitfinex","BTCUSD",1769517866644,0.49326679,88052.0,88035.0,0.0259837]
["bitfinex","BTCUSD",1769517873289,0.49326679,88052.0,88036.0,0.01118141]
["bitfinex","BTCUSD",1769517873489,0.03406941,88051.0,88036.0,0.01118141]
["bitfinex","BTCUSD",1769517873699,0.03406941,88051.0,88036.0,0.03937625]
["bitfinex","BTCUSD",1769517874714,0.03406941,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517882081,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517882261,0.11372684,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517882466,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517882663,0.11372684,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517882870,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517883094,0.11372684,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517883294,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517883510,0.11372628,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517883693,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517883874,0.11372623,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517884073,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517884296,0.11372624,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517884472,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517884673,0.11372624,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517884873,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517885118,0.11372653,88051.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517885274,0.49326679,88052.0,88036.0,0.04530393]
["bitfinex","BTCUSD",1769517885488,0.11372713,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517885694,0.49326679,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517885892,0.11372713,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517886094,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517886292,0.11372838,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517886501,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517886720,0.11372829,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517886930,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517887260,0.11372833,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517887465,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517887674,0.11372951,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517887828,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517888043,0.11372951,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517888244,0.5475097,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517888497,0.1137312,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517888670,0.49326679,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517888854,0.1137312,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517889058,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517889415,0.11373336,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517889568,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517889775,0.11373351,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517889953,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517890288,0.11373351,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517890487,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517890794,0.11373645,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517890959,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517891160,0.1137364,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517891340,0.49310359,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517891544,0.1137399,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517891894,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517892060,0.11374018,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517892266,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517892465,0.11374474,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517892672,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517892902,0.11374474,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517893111,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517893411,0.11375052,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517893579,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517893928,0.11375039,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517894078,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517894282,0.11375835,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517894487,0.11375835,88050.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517894670,0.49294036,88052.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517894867,0.11375831,88051.0,88036.0,0.02819484]
["bitfinex","BTCUSD",1769517895103,0.11375831,88050.0,88037.0,0.02594586]
["bitfinex","BTCUSD",1769517895303,0.49294036,88052.0,88037.0,0.02594586]
["bitfinex","BTCUSD",1769517895517,0.49294036,88052.0,88038.0,0.03723249]
["bitfinex","BTCUSD",1769517895680,0.49294036,88052.0,88038.0,0.02616406]
["bitfinex","BTCUSD",1769517895881,0.31268149,88052.0,88039.0,0.01721155]
["bitfinex","BTCUSD",1769517896085,0.31268149,88052.0,88039.0,0.01721156]
["bitfinex","BTCUSD",1769517896687,0.31268149,88052.0,88039.0,0.01742976]
["bitfinex","BTCUSD",1769517899722,0.11668,88053.0,88039.0,0.01742976]
["bitfinex","BTCUSD",1769517899723,0.11668,88053.0,88039.0,0.04337562]
["bitfinex","BTCUSD",1769517899929,0.11668,88053.0,88039.0,0.09412241]
["bitfinex","BTCUSD",1769517900565,0.11668,88053.0,88040.0,0.02594586]
["bitfinex","BTCUSD",1769517900727,0.11668,88053.0,88040.0,0.02616406]
["bitfinex","BTCUSD",1769517905430,0.11668,88053.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517907236,0.11377409,88052.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517907386,0.11668,88053.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517907585,0.11377409,88052.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517907789,0.14065477,88053.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517907995,0.11377409,88052.0,88040.0,0.04883265]
["bitfinex","BTCUSD",1769517908193,0.11377767,88051.0,88040.0,0.04883265]
["bitfinex","BTCUSD",1769517908446,0.14065477,88053.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517908607,0.11377767,88052.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517908812,0.11377767,88051.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517909023,0.14065477,88053.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517909357,0.13775263,88052.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517909554,0.11377786,88051.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517910328,0.11345132,88051.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517912623,0.02397477,88050.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517914034,0.29539003,88050.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517914442,0.27141526,88050.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517914804,0.02397477,88049.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517916808,0.0807421,88046.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517917409,0.08192761,88045.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517919112,0.0807421,88046.0,88040.0,2e-08]
["bitfinex","BTCUSD",1769517920310,0.0807421,88046.0,88031.0,0.12608842]
["bitfinex","BTCUSD",1769517924979,0.02356571,88045.0,88031.0,0.12608842]
["bitfinex","BTCUSD",1769517926296,0.02306571,88045.0,88031.0,0.12608842]
["bitfinex","BTCUSD",1769517926681,0.05676733,88046.0,88023.0,0.47647313]
["bitfinex","BTCUSD",1769517926682,0.02356571,88040.0,88023.0,0.47647313]
["bitfinex","BTCUSD",1769517927494,0.02356571,88040.0,88023.0,0.47631933]
["bitfinex","BTCUSD",1769517928103,0.02356571,88040.0,88020.0,0.27141526]
["bitfinex","BTCUSD",1769517928104,0.48650884,88040.0,88020.0,0.27141526]
["bitfinex","BTCUSD",1769517928302,0.02356571,88039.0,88020.0,0.27141526]
["bitfinex","BTCUSD",1769517928519,0.02356571,88039.0,88021.0,0.47647313]
["bitfinex","BTCUSD",1769517928735,0.02356571,88039.0,88021.0,0.50023127]
["bitfinex","BTCUSD",1769517929033,0.02356571,88039.0,88023.0,0.47647313]
["bitfinex","BTCUSD",1769517929213,0.02356571,88039.0,88023.0,0.50023127]
["bitfinex","BTCUSD",1769517930152,0.48650884,88040.0,88024.0,0.02375814]
["bitfinex","BTCUSD",1769517930334,0.02356571,88044.0,88025.0,0.47647313]
["bitfinex","BTCUSD",1769517930534,0.02356571,88044.0,88025.0,0.50023127]
["bitfinex","BTCUSD",1769517932454,0.02356571,88044.0,88027.0,0.47647313]
["bitfinex","BTCUSD",1769517932637,0.02356571,88044.0,88027.0,0.50023127]
["bitfinex","BTCUSD",1769517933033,0.05676733,88046.0,88032.0,0.02375814]
["bitfinex","BTCUSD",1769517933254,0.05676733,88046.0,88033.0,0.50023127]
["bitfinex","BTCUSD",1769517938666,0.09096393,88056.0,88030.0,0.27141526]
["bitfinex","BTCUSD",1769517938667,0.27141526,88060.0,88034.0,0.47647313]
["bitfinex","BTCUSD",1769517938668,0.11668,88054.0,88034.0,0.47647313]
["bitfinex","BTCUSD",1769517938986,0.11668,88054.0,88038.0,0.02375814]
["bitfinex","BTCUSD",1769517938987,0.11368354,88053.0,88038.0,0.02375814]
["bitfinex","BTCUSD",1769517939224,0.11668,88054.0,88040.0,0.02375814]
["bitfinex","BTCUSD",1769517939225,0.11368354,88052.0,88040.0,0.02375814]
["bitfinex","BTCUSD",1769517939358,0.05678979,88044.0,88042.0,0.02375814]
["bitfinex","BTCUSD",1769517940776,0.11668,88054.0,88042.0,0.02375814]
["bitfinex","BTCUSD",1769517940976,0.05678978,88044.0,88042.0,0.02375814]
["bitfinex","BTCUSD",1769517941117,0.05678978,88044.0,88043.0,0.05002313]
["bitfinex","BTCUSD",1769517943391,0.11668,88054.0,88043.0,0.05002313]
["bitfinex","BTCUSD",1769517943594,0.05678979,88044.0,88043.0,0.05002313]
["bitfinex","BTCUSD",1769517946435,0.02356571,88060.0,88043.0,0.47647313]
["bitfinex","BTCUSD",1769517946565,0.05678562,88050.0,88045.0,0.47647313]
["bitfinex","BTCUSD",1769517946793,0.05678562,88050.0,88040.0,0.27141526]
["bitfinex","BTCUSD",1769517946794,0.05678562,88050.0,88047.0,0.02375814]
["bitfinex","BTCUSD",1769517947211,0.05678562,88050.0,88036.0,0.47647313]
["bitfinex","BTCUSD",1769517947411,0.05678562,88050.0,88038.0,0.02375814]
["bitfinex","BTCUSD",1769517949651,0.05678562,88050.0,88038.0,0.03508913]
["bitfinex","BTCUSD",1769517950165,0.05678562,88050.0,88038.0,0.04100455]
["bitfinex","BTCUSD",1769517950854,0.05678562,88050.0,88040.0,0.27141526]
["bitfinex","BTCUSD",1769517951072,0.05678562,88050.0,88040.0,0.74788839]
["bitfinex","BTCUSD",1769517951233,0.05678562,88050.0,88041.0,0.49891776]
["bitfinex","BTCUSD",1769517952387,0.05678562,88050.0,88041.0,0.49881776]
["bitfinex","BTCUSD",1769517953558,0.05678562,88050.0,88042.0,0.02375814]
["bitfinex","BTCUSD",1769517953759,0.05678562,88050.0,88043.0,0.50023127]
["bitfinex","BTCUSD",1769517956023,0.0001462,88065.0,88044.0,0.02454032]
["bitfinex","BTCUSD",1769517956174,0.0001462,88065.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517956175,0.05677988,88059.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517961126,0.0001462,88065.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517961465,0.11668,88067.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517961466,0.00440638,88067.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517961820,0.05678011,88059.0,88051.0,0.49078762]
["bitfinex","BTCUSD",1769517961997,0.05678011,88059.0,88052.0,0.04045623]
["bitfinex","BTCUSD",1769517970965,0.05678011,88059.0,88051.0,0.0099089]
["bitfinex","BTCUSD",1769517972104,0.05661685,88059.0,88051.0,0.0099089]
["bitfinex","BTCUSD",1769517973216,0.05661685,88059.0,88051.0,0.01587667]
["bitfinex","BTCUSD",1769517978338,0.05661685,88059.0,88046.0,0.01587667]
["bitfinex","BTCUSD",1769517978339,0.01587667,88051.0,88046.0,0.01587667]
["bitfinex","BTCUSD",1769517978555,0.01587667,88051.0,88045.0,0.01587667]
["bitfinex","BTCUSD",1769517978738,0.02343421,88053.0,88045.0,0.01587667]
["bitfinex","BTCUSD",1769517979760,0.02343421,88053.0,88046.0,0.01587666]
["bitfinex","BTCUSD",1769517979977,0.02343421,88053.0,88047.0,0.01587648]
["bitfinex","BTCUSD",1769517980182,0.02343421,88053.0,88048.0,0.0158763]
["bitfinex","BTCUSD",1769517980358,0.02343421,88053.0,88049.0,0.01587612]
["bitfinex","BTCUSD",1769517980562,0.02343421,88053.0,88044.0,0.01587612]
["bitfinex","BTCUSD",1769517983439,0.02343421,88053.0,88045.0,0.01587593]
["bitfinex","BTCUSD",1769517983641,0.02343421,88053.0,88046.0,0.01587575]
["bitfinex","BTCUSD",1769517983879,0.02343421,88053.0,88047.0,0.01587557]
["bitfinex","BTCUSD",1769517984189,0.02343421,88053.0,88048.0,0.01587539]
["bitfinex","BTCUSD",1769517984372,0.02343421,88053.0,88043.0,0.01587539]
["bitfinex","BTCUSD",1769517985586,0.02343421,88053.0,88043.0,0.28724098]
["bitfinex","BTCUSD",1769517985805,0.02343421,88053.0,88043.0,0.27136559]
["bitfinex","BTCUSD",1769517985969,0.02343421,88053.0,88044.0,0.00987616]
["bitfinex","BTCUSD",1769517987154,0.02343421,88053.0,88044.0,0.01126944]
["bitfinex","BTCUSD",1769517989680,0.02343421,88053.0,88044.0,0.01723056]
["bitfinex","BTCUSD",1769517991031,0.08035152,88059.0,88044.0,0.54267788]
["bitfinex","BTCUSD",1769517991228,0.08035152,88059.0,88044.0,0.52544732]
["bitfinex","BTCUSD",1769517991439,0.02373467,88058.0,88049.0,0.27136559]
["bitfinex","BTCUSD",1769517991639,0.02373467,88058.0,88050.0,0.01108477]
["bitfinex","BTCUSD",1769517993786,0.02373467,88058.0,88050.0,0.01704064]
["bitfinex","BTCUSD",1769518012332,0.01704064,88050.0,88045.0,0.03410251]
["bitfinex","BTCUSD",1769518012563,0.02879225,88049.0,88045.0,0.03410251]
["bitfinex","BTCUSD",1769518012753,0.02599599,88049.0,88045.0,0.03410251]
["bitfinex","BTCUSD",1769518013848,0.50093725,88056.0,88045.0,0.03410251]
["bitfinex","BTCUSD",1769518014054,0.02599599,88055.0,88045.0,0.03410251]
["bitfinex","BTCUSD",1769518017206,0.02599599,88055.0,88041.0,0.63860553]
["bitfinex","BTCUSD",1769518017631,0.02599599,88055.0,88042.0,0.03410251]
["bitfinex","BTCUSD",1769518018617,0.02599599,88055.0,88042.0,0.55602804]
["bitfinex","BTCUSD",1769518019251,0.02599599,88055.0,88043.0,0.03410251]
["bitfinex","BTCUSD",1769518020654,0.02599599,88055.0,88043.0,0.55602804]
["bitfinex","BTCUSD",1769518021076,0.02599599,88055.0,88043.0,0.52192553]
["bitfinex","BTCUSD",1769518021225,0.02599599,88055.0,88044.0,0.03410251]
["bitfinex","BTCUSD",1769518023892,0.02599599,88055.0,88045.0,0.27136058]
["bitfinex","BTCUSD",1769518024053,0.02599599,88055.0,88045.0,0.27150638]
["bitfinex","BTCUSD",1769518027379,0.02599599,88055.0,88046.0,0.00119075]
["bitfinex","BTCUSD",1769518029362,0.02599599,88055.0,88045.0,0.27150638]
["bitfinex","BTCUSD",1769518029693,0.02599599,88055.0,88045.0,0.0001458]
["bitfinex","BTCUSD",1769518033459,0.02599599,88055.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518033460,0.0196911,88044.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518033600,0.02260275,88043.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518033795,0.02260275,88042.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518038889,0.49402477,88042.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518039049,0.02260275,88039.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518039261,0.02260275,88037.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518041833,0.49402477,88043.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518042038,0.02321784,88042.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518042959,0.05513519,88042.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518043142,0.49067253,88040.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518043358,0.02321784,88039.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518044722,0.02321784,88039.0,88030.0,0.27136058]
["bitfinex","BTCUSD",1769518044723,0.02321784,88039.0,88030.0,0.26965407]
["bitfinex","BTCUSD",1769518045039,0.02321784,88039.0,88031.0,0.00240897]
["bitfinex","BTCUSD",1769518047206,0.49302162,88045.0,88031.0,0.00240897]
["bitfinex","BTCUSD",1769518047409,0.02487424,88044.0,88031.0,0.00240897]
["bitfinex","BTCUSD",1769518050022,0.49302162,88045.0,88031.0,0.00240897]
["bitfinex","BTCUSD",1769518050023,0.33376323,88045.0,88031.0,0.00240897]
["bitfinex","BTCUSD",1769518053335,0.33376323,88045.0,88030.0,0.26965407]
["bitfinex","BTCUSD",1769518056965,0.33376323,88045.0,88031.0,0.00090564]
["bitfinex","BTCUSD",1769518058469,0.34382386,88045.0,88031.0,0.00090564]
["bitfinex","BTCUSD",1769518059896,0.33376323,88045.0,88031.0,0.00090564]
["bitfinex","BTCUSD",1769518060876,0.33376323,88045.0,88028.0,0.0001477]
["bitfinex","BTCUSD",1769518061953,0.33376323,88045.0,88028.0,0.02369705]
["bitfinex","BTCUSD",1769518063584,0.40412243,88045.0,88028.0,0.02369705]
["bitfinex","BTCUSD",1769518065576,0.49302162,88043.0,88028.0,0.0001477]
["bitfinex","BTCUSD",1769518066539,0.49302162,88043.0,88028.0,0.02369705]
["bitfinex","BTCUSD",1769518067670,0.49302162,88043.0,88029.0,0.00090566]
["bitfinex","BTCUSD",1769518069486,0.49302162,88043.0,88029.0,0.00127187]
["bitfinex","BTCUSD",1769518070356,0.49302162,88043.0,88029.0,0.02542234]
["bitfinex","BTCUSD",1769518070792,0.0341093,88048.0,88031.0,0.02415047]
["bitfinex","BTCUSD",1769518070960,0.0341093,88048.0,88032.0,0.00127182]
["bitfinex","BTCUSD",1769518070961,0.11370578,88047.0,88032.0,0.00127182]
["bitfinex","BTCUSD",1769518071124,0.11370578,88046.0,88032.0,0.00127182]
["bitfinex","BTCUSD",1769518071326,0.11370578,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518071547,0.11370578,88044.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518071761,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518071966,0.11370486,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518072191,0.11370486,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518072349,0.11370486,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518072555,0.11370486,88044.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518072754,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518073072,0.11370485,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518073288,0.11370485,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518073469,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518073681,0.11370709,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518073905,0.11370709,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518074107,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518074268,0.11370709,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518074508,0.11370709,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518074690,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518074897,0.11370815,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518075080,0.11370815,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518075279,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518075503,0.11370239,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518075726,0.11370239,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518075880,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518076082,0.11369623,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518076285,0.11369623,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518076477,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518076685,0.11369738,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518076909,0.11369738,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518077082,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518077284,0.11369744,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518077485,0.11369796,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518077702,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518077928,0.11369811,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518078130,0.11369811,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518078330,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518078636,0.11369858,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518078826,0.11369858,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079027,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079223,0.11369838,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079411,0.11369838,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079592,0.11369838,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079787,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518079997,0.11369969,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518080236,0.11369969,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518080432,0.11369969,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518080596,0.49302162,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518080792,0.11369985,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518081017,0.11369985,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518081217,0.11369985,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518081422,0.49580613,88049.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518081628,0.11370262,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518081829,0.11370262,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518082033,0.11370262,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518082235,0.11370262,88045.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518082430,0.49580613,88049.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518082633,0.11371896,88048.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518082853,0.11371896,88047.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518083030,0.11371896,88046.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518083235,0.38862973,88049.0,88032.0,0.02635934]
["bitfinex","BTCUSD",1769518086109,0.38862973,88049.0,88033.0,0.00767013]
["bitfinex","BTCUSD",1769518086278,0.38862973,88049.0,88033.0,0.02398253]
["bitfinex","BTCUSD",1769518086456,0.38862973,88049.0,88034.0,0.00767004]
["bitfinex","BTCUSD",1769518093191,0.38862973,88049.0,88028.0,0.0001477]
["bitfinex","BTCUSD",1769518093192,0.05661685,88050.0,88041.0,0.02398253]
["bitfinex","BTCUSD",1769518093394,0.05661685,88050.0,88042.0,0.52121201]
["bitfinex","BTCUSD",1769518093753,0.05661685,88050.0,88039.0,0.27142612]
["bitfinex","BTCUSD",1769518093754,0.05661685,88050.0,88043.0,0.52121201]
["bitfinex","BTCUSD",1769518093880,0.0001477,88059.0,88043.0,0.49722948]
["bitfinex","BTCUSD",1769518094082,0.0001477,88059.0,88046.0,0.02398253]
["bitfinex","BTCUSD",1769518094288,0.03281281,88045.0,88042.0,0.49722948]
["bitfinex","BTCUSD",1769518094544,0.03281281,88045.0,88044.0,0.52121201]
["bitfinex","BTCUSD",1769518096040,0.0001477,88059.0,88044.0,0.02398253]
["bitfinex","BTCUSD",1769518096243,0.0001477,88059.0,88044.0,0.52121201]
["bitfinex","BTCUSD",1769518096588,0.05678628,88049.0,88044.0,0.52121201]
["bitfinex","BTCUSD",1769518097533,0.05678628,88049.0,88044.0,0.49722948]
["bitfinex","BTCUSD",1769518097737,0.05678628,88049.0,88044.0,0.51705146]
["bitfinex","BTCUSD",1769518098682,0.05678628,88049.0,88044.0,0.49722948]
["bitfinex","BTCUSD",1769518102565,0.05678628,88049.0,88040.0,0.27142612]
["bitfinex","BTCUSD",1769518102785,0.05678628,88049.0,88040.0,0.75709674]
["bitfinex","BTCUSD",1769518103190,0.05678628,88049.0,88041.0,0.00031052]
["bitfinex","BTCUSD",1769518103595,0.05678628,88049.0,88041.0,0.0066971]
["bitfinex","BTCUSD",1769518105630,0.05678628,88049.0,88041.0,0.52214056]
["bitfinex","BTCUSD",1769518105782,0.05678628,88049.0,88041.0,0.51544346]
["bitfinex","BTCUSD",1769518106002,0.02308773,88058.0,88042.0,0.00669673]
["bitfinex","BTCUSD",1769518106205,0.05678656,88049.0,88042.0,0.00669673]
["bitfinex","BTCUSD",1769518107157,0.02308773,88058.0,88042.0,0.5588688]
["bitfinex","BTCUSD",1769518107379,0.02308773,88058.0,88043.0,0.00669664]
["bitfinex","BTCUSD",1769518107545,0.0001477,88067.0,88049.0,0.51544346]
["bitfinex","BTCUSD",1769518107546,0.02307867,88066.0,88049.0,0.51544346]
["bitfinex","BTCUSD",1769518107856,0.05678205,88056.0,88049.0,0.51544346]
["bitfinex","BTCUSD",1769518108004,0.05678205,88056.0,88050.0,0.02999178]
["bitfinex","BTCUSD",1769518108610,0.02307867,88066.0,88050.0,0.54543524]
["bitfinex","BTCUSD",1769518109024,0.05677971,88059.0,88050.0,0.54543524]
["bitfinex","BTCUSD",1769518110376,0.0001477,88067.0,88052.0,0.5399704]
["bitfinex","BTCUSD",1769518110726,0.05678012,88059.0,88052.0,0.5399704]
["bitfinex","BTCUSD",1769518110947,0.05678012,88059.0,88053.0,0.5588688]
["bitfinex","BTCUSD",1769518116825,0.05678012,88059.0,88053.0,0.51544346]
["bitfinex","BTCUSD",1769518117818,0.0001477,88067.0,88053.0,0.51544346]
["bitfinex","BTCUSD",1769518118417,0.0567792,88061.0,88053.0,0.51544346]
["bitfinex","BTCUSD",1769518118935,0.0001477,88067.0,88057.0,0.51544346]
["bitfinex","BTCUSD",1769518119147,0.0001477,88067.0,88057.0,0.92807652]
["bitfinex","BTCUSD",1769518119294,0.0001477,88067.0,88057.0,0.41263306]
["bitfinex","BTCUSD",1769518119499,0.0001477,88067.0,88057.0,0.14120694]
["bitfinex","BTCUSD",1769518124170,0.0001477,88067.0,88057.0,0.14666118]
["bitfinex","BTCUSD",1769518125034,0.0001477,88067.0,88057.0,0.12213424]
["bitfinex","BTCUSD",1769518125220,0.0001477,88067.0,88057.0,0.11668]
["bitfinex","BTCUSD",1769518125419,0.0001477,88076.0,88057.0,0.11668]
["bitfinex","BTCUSD",1769518125680,0.02307867,88074.0,88057.0,0.11668]
["bitfinex","BTCUSD",1769518125999,0.0198369,88057.0,88046.0,0.11668]
["bitfinex","BTCUSD",1769518126127,0.0198369,88057.0,88047.0,0.0341008]
["bitfinex","BTCUSD",1769518126663,0.5093139,88060.0,88046.0,0.1507808]
["bitfinex","BTCUSD",1769518127377,0.05677367,88069.0,88047.0,0.00506867]
["bitfinex","BTCUSD",1769518127378,0.02307867,88067.0,88047.0,0.00506867]
["bitfinex","BTCUSD",1769518127543,0.5093139,88066.0,88047.0,0.00506867]
["bitfinex","BTCUSD",1769518127744,0.5093139,88066.0,88047.0,0.02959561]
["bitfinex","BTCUSD",1769518128346,0.53239257,88066.0,88050.0,0.27142612]
["bitfinex","BTCUSD",1769518128550,0.53239257,88066.0,88051.0,0.00506842]
["bitfinex","BTCUSD",1769518139298,0.5093139,88066.0,88051.0,0.00506842]
["bitfinex","BTCUSD",1769518139957,0.5093139,88066.0,88051.0,0.02870686]
["bitfinex","BTCUSD",1769518142405,0.56694281,88066.0,88051.0,0.02363844]
["bitfinex","BTCUSD",1769518144214,0.56694281,88066.0,88045.0,0.51559116]
["bitfinex","BTCUSD",1769518144416,0.56694281,88066.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518144419,0.59032854,88050.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518144585,0.61451859,88050.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518146380,0.59032854,88050.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518147576,0.59032854,88050.0,88036.0,0.02378614]
["bitfinex","BTCUSD",1769518149525,0.05677367,88050.0,88036.0,0.02378614]
["bitfinex","BTCUSD",1769518149751,0.05677367,88050.0,88040.0,0.27130826]
["bitfinex","BTCUSD",1769518152437,0.05677367,88050.0,88037.0,0.50454009]
["bitfinex","BTCUSD",1769518152634,0.05677367,88050.0,88037.0,0.52817853]
["bitfinex","BTCUSD",1769518155937,0.05677367,88050.0,88037.0,0.02363844]
["bitfinex","BTCUSD",1769518157013,0.53355487,88049.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518158331,0.58751415,88049.0,88036.0,0.0001477]
["bitfinex","BTCUSD",1769518158756,0.58751415,88049.0,88032.0,0.52817853]
["bitfinex","BTCUSD",1769518158757,0.54463201,88049.0,88032.0,0.02363844]
["bitfinex","BTCUSD",1769518159091,0.54463201,88047.0,88030.0,0.27130826]
["bitfinex","BTCUSD",1769518159494,0.54463201,88047.0,88030.0,0.2949467]
["bitfinex","BTCUSD",1769518160871,0.0597117,88046.0,88030.0,0.2949467]
["bitfinex","BTCUSD",1769518161076,0.53355487,88045.0,88030.0,0.02363844]
["bitfinex","BTCUSD",1769518163467,0.53355487,88045.0,88030.0,0.2949467]
["bitfinex","BTCUSD",1769518164582,0.53315487,88045.0,88030.0,0.2949467]
["bitfinex","BTCUSD",1769518165404,0.53315487,88045.0,88030.0,0.2946467]
["bitfinex","BTCUSD",1769518167487,0.53315487,88045.0,88030.0,0.02333844]
["bitfinex","BTCUSD",1769518168533,0.53315487,88045.0,88030.0,0.2946467]
["bitfinex","BTCUSD",1769518169510,0.53315487,88045.0,88030.0,0.02333844]
["bitfinex","BTCUSD",1769518172339,0.53301746,88045.0,88030.0,0.02333844]
["bitfinex","BTCUSD",1769518172864,0.33073397,88045.0,88030.0,0.02333844]
["bitfinex","BTCUSD",1769518175280,0.05677367,88050.0,88031.0,0.54303569]
["bitfinex","BTCUSD",1769518175502,0.63362872,88049.0,88031.0,0.56827773]
["bitfinex","BTCUSD",1769518175704,0.51997744,88049.0,88031.0,0.56827773]
["bitfinex","BTCUSD",1769518177995,0.51997744,88049.0,88031.0,0.54303569]
["bitfinex","BTCUSD",1769518178197,0.51997744,88049.0,88032.0,0.02623075]
["bitfinex","BTCUSD",1769518178975,0.51997744,88049.0,88030.0,0.27130826]
["bitfinex","BTCUSD",1769518179183,0.05677367,88050.0,88025.0,0.02623075]
["bitfinex","BTCUSD",1769518179184,0.51997744,88047.0,88025.0,0.02623075]
["bitfinex","BTCUSD",1769518179388,0.51997744,88047.0,88028.0,0.02638768]
["bitfinex","BTCUSD",1769518182682,0.51997744,88039.0,88019.0,0.0001477]
["bitfinex","BTCUSD",1769518182870,0.51997744,88039.0,88020.0,0.27130826]
["bitfinex","BTCUSD",1769518183069,0.51997744,88039.0,88021.0,0.04145759]
["bitfinex","BTCUSD",1769518183307,0.51997744,88039.0,88022.0,0.02623998]
["bitfinex","BTCUSD",1769518183465,0.51997744,88039.0,88023.0,0.54303569]
["bitfinex","BTCUSD",1769518183668,0.51997744,88039.0,88024.0,0.02623676]
["bitfinex","BTCUSD",1769518184970,0.05677367,88041.0,88024.0,0.54303569]
["bitfinex","BTCUSD",1769518185169,0.05677367,88041.0,88026.0,0.02623676]
["bitfinex","BTCUSD",1769518186276,0.05677367,88041.0,88026.0,0.02613676]
["bitfinex","BTCUSD",1769518187683,0.57675111,88041.0,88026.0,0.02613676]
["bitfinex","BTCUSD",1769518199763,0.57675111,88041.0,88019.0,0.0001477]
["bitfinex","BTCUSD",1769518199764,0.05677367,88041.0,88031.0,0.02522129]
["bitfinex","BTCUSD",1769518200178,0.05677367,88041.0,88032.0,0.02522129]
["bitfinex","BTCUSD",1769518209205,0.05677367,88041.0,88032.0,0.01669172]
["bitfinex","BTCUSD",1769518210054,0.05677367,88041.0,88033.0,0.54768029]
["bitfinex","BTCUSD",1769518210262,0.05677367,88041.0,88033.0,0.60244832]
["bitfinex","BTCUSD",1769518210470,0.05677367,88041.0,88033.0,0.54768029]
["bitfinex","BTCUSD",1769518210717,0.05677367,88041.0,88033.0,0.52274732]
["bitfinex","BTCUSD",1769518210922,0.05677367,88041.0,88036.0,0.02493297]
["bitfinex","BTCUSD",1769518211067,0.05677367,88041.0,88038.0,0.02493297]
["bitfinex","BTCUSD",1769518211500,0.05677367,88041.0,88037.0,0.52274732]
["bitfinex","BTCUSD",1769518212563,0.11668,88047.0,88038.0,0.05476803]
["bitfinex","BTCUSD",1769518212758,0.11377875,88046.0,88039.0,0.52274732]
["bitfinex","BTCUSD",1769518212987,0.11377875,88045.0,88039.0,0.54768029]
["bitfinex","BTCUSD",1769518213206,0.0233807,88044.0,88039.0,0.52274732]
["bitfinex","BTCUSD",1769518213413,0.11512297,88059.0,88038.0,0.05476803]
["bitfinex","BTCUSD",1769518213414,0.11512297,88059.0,88043.0,0.52274732]
["bitfinex","BTCUSD",1769518213415,0.0001477,88059.0,88043.0,0.52274732]
["bitfinex","BTCUSD",1769518213611,0.0001477,88059.0,88045.0,0.52274732]
["bitfinex","BTCUSD",1769518213612,0.05678154,88056.0,88045.0,0.52274732]
["bitfinex","BTCUSD",1769518213826,0.11376128,88055.0,88045.0,0.54768029]
["bitfinex","BTCUSD",1769518214036,0.11376128,88054.0,88045.0,0.54768029]
["bitfinex","BTCUSD",1769518214156,0.11376128,88053.0,88046.0,0.05476803]
["bitfinex","BTCUSD",1769518214360,0.05678154,88056.0,88046.0,0.05476803]
["bitfinex","BTCUSD",1769518214567,0.11371542,88055.0,88047.0,0.54768029]
["bitfinex","BTCUSD",1769518214780,0.11371542,88054.0,88047.0,0.54768029]
["bitfinex","BTCUSD",1769518215102,0.05678154,88056.0,88046.0,0.05476803]
["bitfinex","BTCUSD",1769518215103,0.05678154,88056.0,88048.0,0.02493297]
["bitfinex","BTCUSD",1769518215304,0.0001477,88059.0,88051.0,0.52274732]
["bitfinex","BTCUSD",1769518215531,0.0001477,88059.0,88051.0,0.54768029]
["bitfinex","BTCUSD",1769518219111,0.0001477,88059.0,88040.0,0.27146794]
["bitfinex","BTCUSD",1769518219112,0.0001477,88059.0,88042.0,0.52274732]
["bitfinex","BTCUSD",1769518219268,0.0001477,88059.0,88044.0,0.54768029]
["bitfinex","BTCUSD",1769518220812,0.05677996,88060.0,88044.0,0.54768029]
["bitfinex","BTCUSD",1769518233252,0.05677996,88060.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518234155,0.53254451,88067.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518234359,0.52733541,88065.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518234561,0.05677946,88060.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518237276,0.05677946,88060.0,88050.0,0.23734563]
["bitfinex","BTCUSD",1769518238631,0.05677946,88060.0,88051.0,0.0053965]
["bitfinex","BTCUSD",1769518239041,0.05677946,88060.0,88050.0,0.23734563]
["bitfinex","BTCUSD",1769518240266,0.05677946,88060.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769518240608,0.05677946,88060.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518241311,0.05661634,88060.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518246618,0.05661634,88060.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518247323,0.11375887,88059.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518247521,0.11375887,88058.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518247749,0.05661634,88060.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518247969,0.11376338,88059.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518248187,0.11376338,88058.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518248407,0.05661634,88060.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518248623,0.11377119,88059.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518248840,0.11377119,88058.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518249086,0.05661634,88060.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518253347,0.02477497,88061.0,88051.0,0.00524116]
["bitfinex","BTCUSD",1769518253567,0.05677947,88060.0,88052.0,0.51514012]
["bitfinex","BTCUSD",1769518253789,0.05677947,88060.0,88053.0,0.00524104]
["bitfinex","BTCUSD",1769518256353,0.05677947,88060.0,88051.0,0.00524104]
["bitfinex","BTCUSD",1769518260594,0.05677947,88060.0,88050.0,0.27146794]
["bitfinex","BTCUSD",1769518261674,0.05677947,88060.0,88050.0,0.271304]
["bitfinex","BTCUSD",1769518271971,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518282297,0.11377019,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518282496,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518282697,0.11377019,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518282902,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518283104,0.11377005,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518283307,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518283538,0.11377056,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518283707,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518283903,0.11377074,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518284144,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518284305,0.11377077,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518284505,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518284714,0.11377084,88059.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518284912,0.05677947,88060.0,88051.0,0.55296076]
["bitfinex","BTCUSD",1769518285135,0.11377084,88059.0,88050.0,0.271304]
["bitfinex","BTCUSD",1769518285346,0.05677947,88060.0,88050.0,0.271304]
["bitfinex","BTCUSD",1769518285543,0.11377083,88059.0,88050.0,0.271304]
["bitfinex","BTCUSD",1769518285772,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518285982,0.11377083,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518286161,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518286358,0.11377099,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518286570,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518286784,0.11377099,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518286987,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518287210,0.11377099,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518287426,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518287633,0.11377133,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518287813,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288046,0.11377112,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288250,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288429,0.11377135,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288607,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288822,0.113771,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518288998,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518289200,0.11377113,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518289400,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518289601,0.11377146,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518289830,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518290029,0.11377146,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518290225,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518290429,0.11377151,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518290628,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518290849,0.11377169,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518291058,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518291371,0.11377181,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518291576,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518291737,0.11377181,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518291924,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518292121,0.11377181,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518292324,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518292525,0.11377184,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518292726,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518292950,0.11377188,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518293166,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518293385,0.11377207,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518293580,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518293821,0.11377207,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518294035,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518294241,0.11377213,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518294420,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518294672,0.11377223,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518294872,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518295187,0.11377223,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518295394,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518295531,0.11377238,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518295731,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518295955,0.11377238,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518296169,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518296370,0.11377245,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518296544,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518296758,0.11377245,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518296938,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518297142,0.11377175,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518297338,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518297538,0.113772,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518297742,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518297945,0.11377213,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518298170,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518298380,0.11377226,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518298579,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518298810,0.11377226,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518299030,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518299310,0.11377236,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518299456,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518299659,0.11377246,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518299858,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518300097,0.11377268,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518300298,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518300515,0.1137728,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518300716,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518300948,0.11377196,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518301126,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518301329,0.11377229,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518301545,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518301744,0.11377259,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518301955,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518302115,0.11377295,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518302334,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518302513,0.11377296,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518302712,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518302918,0.11377296,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518303122,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518303406,0.11377296,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518303542,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518303723,0.11377296,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518303928,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518304125,0.11377296,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518304331,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518304550,0.1137729,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518304755,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518304955,0.1137729,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518305153,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518305356,0.11377292,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518305566,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518305780,0.11377284,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518306005,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518306222,0.11377292,88059.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518306423,0.40658479,88069.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518306589,0.05677947,88060.0,88050.0,0.29439047]
["bitfinex","BTCUSD",1769518309149,0.05677947,88060.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769518309150,0.59922225,88060.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769518309874,0.59922225,88060.0,88045.0,0.02323417]
["bitfinex","BTCUSD",1769518315800,0.05677947,88060.0,88045.0,0.02323417]
["bitfinex","BTCUSD",1769518316013,0.05677947,88060.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518320777,0.41627935,88066.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518320949,0.05677947,88060.0,88048.0,0.05650915]
["bitfinex","BTCUSD",1769518323825,0.05677947,88060.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518334963,0.26316296,88066.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518335204,0.05677947,88060.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518336041,0.05661628,88060.0,88047.0,0.02389687]
["bitfinex","BTCUSD",1769518337564,0.26316296,88066.0,88049.0,0.02389687]
["bitfinex","BTCUSD",1769518337797,0.05677947,88060.0,88049.0,0.08040602]
["bitfinex","BTCUSD",1769518338215,0.03410208,88075.0,88053.0,0.02389687]
["bitfinex","BTCUSD",1769518338440,0.05677772,88062.0,88060.0,0.2713308]
["bitfinex","BTCUSD",1769518338658,0.57306686,88078.0,88061.0,0.04080484]
["bitfinex","BTCUSD",1769518338878,0.11375109,88073.0,88061.0,0.00728945]
["bitfinex","BTCUSD",1769518339079,0.0567767,88065.0,88062.0,0.02389687]
["bitfinex","BTCUSD",1769518340043,0.0567767,88065.0,88063.0,0.02389687]
["bitfinex","BTCUSD",1769518341280,0.0567767,88065.0,88063.0,0.54104692]
["bitfinex","BTCUSD",1769518341480,0.5389664,88078.0,88064.0,0.02389687]
["bitfinex","BTCUSD",1769518341794,0.11369853,88073.0,88064.0,0.02389687]
["bitfinex","BTCUSD",1769518341997,0.05677375,88069.0,88064.0,0.02389687]
["bitfinex","BTCUSD",1769518343591,0.05677375,88069.0,88065.0,0.023657]
["bitfinex","BTCUSD",1769518344331,0.05677375,88069.0,88064.0,0.5594241]
["bitfinex","BTCUSD",1769518344332,0.5389664,88078.0,88064.0,0.5594241]
["bitfinex","BTCUSD",1769518344487,0.0023364,88082.0,88064.0,0.5594241]
["bitfinex","BTCUSD",1769518344673,0.05677163,88072.0,88064.0,0.5594241]
["bitfinex","BTCUSD",1769518349992,0.0023364,88082.0,88066.0,0.54885837]
["bitfinex","BTCUSD",1769518350204,0.0023364,88082.0,88067.0,0.54885837]
["bitfinex","BTCUSD",1769518350425,0.05691684,88076.0,88067.0,0.54885837]
["bitfinex","BTCUSD",1769518351733,0.0023364,88082.0,88067.0,0.54885837]
["bitfinex","BTCUSD",1769518351972,0.0001477,88085.0,88067.0,0.54885837]
["bitfinex","BTCUSD",1769518351973,0.0001477,88085.0,88070.0,0.2713308]
["bitfinex","BTCUSD",1769518352175,0.0001477,88085.0,88071.0,0.54885837]
["bitfinex","BTCUSD",1769518353288,0.02728,88095.0,88067.0,0.02094909]
["bitfinex","BTCUSD",1769518353289,0.02728,88095.0,88076.0,0.54885837]
["bitfinex","BTCUSD",1769518353290,0.02371815,88094.0,88076.0,0.54885837]
["bitfinex","BTCUSD",1769518353479,0.02371815,88094.0,88080.0,0.2713308]
["bitfinex","BTCUSD",1769518357896,0.02371815,88094.0,88076.0,0.54885837]
["bitfinex","BTCUSD",1769518358063,0.02357045,88093.0,88076.0,0.54885837]
["bitfinex","BTCUSD",1769518359828,0.02357045,88088.0,88068.0,0.03409092]
["bitfinex","BTCUSD",1769518360032,0.52242093,88086.0,88068.0,0.03409092]
["bitfinex","BTCUSD",1769518360180,0.02357045,88085.0,88068.0,0.03409092]
["bitfinex","BTCUSD",1769518360386,0.02357045,88083.0,88069.0,0.00113547]
["bitfinex","BTCUSD",1769518361387,0.02357045,88083.0,88070.0,0.03409092]
["bitfinex","BTCUSD",1769518361755,0.02576932,88080.0,88070.0,0.03409092]
["bitfinex","BTCUSD",1769518362339,0.02576932,88080.0,88063.0,0.00128324]
["bitfinex","BTCUSD",1769518362340,0.02576932,88080.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518362341,0.52242093,88078.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518362501,0.02576932,88075.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518362707,0.02576932,88074.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518364317,0.02536932,88074.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518364520,0.02781811,88073.0,88063.0,0.0001477]
["bitfinex","BTCUSD",1769518364949,0.02781811,88073.0,88055.0,0.54870607]
["bitfinex","BTCUSD",1769518368059,0.02357045,88072.0,88055.0,0.54870607]
["bitfinex","BTCUSD",1769518369286,0.02357045,88072.0,88060.0,0.2713308]
["bitfinex","BTCUSD",1769518370548,0.02357045,88072.0,88055.0,0.54870607]
["bitfinex","BTCUSD",1769518370879,0.02357045,88072.0,88060.0,0.2713308]
["bitfinex","BTCUSD",1769518371779,0.02357045,88070.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518371990,0.2713308,88080.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518371991,0.02357045,88068.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518374476,0.05459914,88067.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518374644,0.56172408,88067.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518375268,0.53895629,88067.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518376865,0.53895629,88072.0,88054.0,0.0001477]
["bitfinex","BTCUSD",1769518377482,0.53895629,88072.0,88054.0,0.02403056]
["bitfinex","BTCUSD",1769518380915,0.2713308,88070.0,88054.0,0.02403056]
["bitfinex","BTCUSD",1769518381076,0.02940986,88069.0,88054.0,0.02403056]
["bitfinex","BTCUSD",1769518383703,0.02940986,88069.0,88054.0,0.02393056]
["bitfinex","BTCUSD",1769518385962,0.27131068,88070.0,88054.0,0.02393056]
["bitfinex","BTCUSD",1769518386154,0.53895629,88071.0,88054.0,0.02393056]
["bitfinex","BTCUSD",1769518389206,0.53895629,88084.0,88055.0,0.51557272]
["bitfinex","BTCUSD",1769518389366,0.53895629,88079.0,88056.0,0.04415029]
["bitfinex","BTCUSD",1769518389563,0.53895629,88077.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518390084,0.53895629,88077.0,88058.0,0.00113546]
["bitfinex","BTCUSD",1769518390491,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518395560,0.1136647,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518395760,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518395949,0.1136647,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518396153,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518396309,0.1136647,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518396671,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518396976,0.11367089,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518397129,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518397331,0.11367089,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518397556,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518397758,0.11367793,88074.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518397959,0.53895629,88075.0,88057.0,0.04864859]
["bitfinex","BTCUSD",1769518398164,0.1136779,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518398323,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518398520,0.11368585,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518398796,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518398939,0.11368585,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518399140,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518399411,0.11368585,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518399564,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518399725,0.12924421,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518399926,0.01554894,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518400475,0.11370736,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518400656,0.01554894,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518400852,0.11370736,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518401059,0.01554894,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518401266,0.11370736,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518401501,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518401717,0.20641698,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518401922,0.11372228,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518402125,0.0926947,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518402328,0.11372228,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518402629,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518402826,0.11372151,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518403031,0.11372151,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518403232,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518403410,0.11372152,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518403620,0.11372152,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518403811,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518404017,0.11372085,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518404216,0.11372085,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518404413,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518404624,0.11372025,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518404943,0.11372025,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518405135,0.62279933,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518405355,0.11372025,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518405645,0.11372025,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518405822,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518406025,0.11372051,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518406373,0.11372051,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518406546,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518406726,0.11372099,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518406931,0.11372099,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518407132,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518407333,0.11372099,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518407652,0.11372099,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518407915,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518408082,0.11372152,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518408284,0.11372152,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518408452,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518408798,0.11372218,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518408992,0.11372218,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518409149,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518409359,0.14865094,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518409557,0.11372218,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518413020,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518413369,0.1137268,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518413532,0.1137268,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518413738,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518413940,0.11372902,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518414160,0.11372902,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518414319,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518414535,0.11373172,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518414737,0.11373172,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518414960,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518415162,0.11373172,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518415359,0.11373172,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518415579,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518415784,0.11373499,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518415979,0.11373499,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518416195,0.53895629,88075.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518416390,0.11373895,88074.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518416662,0.11373895,88073.0,88058.0,0.06436286]
["bitfinex","BTCUSD",1769518416865,0.11373895,88072.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518417065,0.53895629,88075.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518417323,0.11373898,88074.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518417519,0.11373898,88073.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518417744,0.11373898,88072.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518417872,0.11668,88074.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518418071,0.11374426,88073.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518418398,0.11374426,88072.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518418601,0.11668,88074.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518418802,0.11375351,88073.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518419009,0.11375351,88072.0,88058.0,0.05764481]
["bitfinex","BTCUSD",1769518419167,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518419373,0.11375351,88073.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518419690,0.11375351,88072.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518419886,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518420091,0.11375956,88073.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518420298,0.11375956,88072.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518420643,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518420814,0.11375943,88073.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518421015,0.11375943,88072.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518421220,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518421384,0.11375926,88073.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518421587,0.11375926,88072.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518421791,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518422055,0.11375926,88073.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518422244,0.11375926,88072.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518422416,0.11668,88074.0,88059.0,0.03623945]
["bitfinex","BTCUSD",1769518422761,0.05677953,88060.0,88059.0,0.57110982]
["bitfinex","BTCUSD",1769518422992,0.05677953,88060.0,88059.0,0.56552745]
["bitfinex","BTCUSD",1769518425699,0.11668,88074.0,88059.0,0.53487037]
["bitfinex","BTCUSD",1769518425853,0.11668,88074.0,88059.0,0.55927911]
["bitfinex","BTCUSD",1769518426061,0.05677946,88060.0,88059.0,0.55927911]
["bitfinex","BTCUSD",1769518426484,0.05677946,88060.0,88059.0,0.02440874]
["bitfinex","BTCUSD",1769518429333,0.05677946,88060.0,88054.0,0.53491807]
["bitfinex","BTCUSD",1769518429520,0.05677946,88060.0,88056.0,0.02440874]
["bitfinex","BTCUSD",1769518431777,0.05677946,88060.0,88047.0,0.02440874]
["bitfinex","BTCUSD",1769518431988,0.0198369,88056.0,88047.0,0.02440874]
["bitfinex","BTCUSD",1769518432186,0.05677946,88060.0,88047.0,0.02440874]
["bitfinex","BTCUSD",1769518432385,0.05677946,88060.0,88048.0,0.02440874]
["bitfinex","BTCUSD",1769518432593,0.05677946,88060.0,88048.0,0.53487037]
["bitfinex","BTCUSD",1769518432798,0.05677946,88060.0,88049.0,0.02440874]
["bitfinex","BTCUSD",1769518433128,0.05677946,88060.0,88049.0,0.55927911]
["bitfinex","BTCUSD",1769518433626,0.05677946,88060.0,88050.0,0.02440874]
["bitfinex","BTCUSD",1769518433927,0.05677946,88060.0,88051.0,0.02440874]
["bitfinex","BTCUSD",1769518435071,0.42882583,88066.0,88051.0,0.02440874]
["bitfinex","BTCUSD",1769518435276,0.05678355,88054.0,88051.0,0.02440874]
["bitfinex","BTCUSD",1769518435518,0.05678355,88054.0,88053.0,0.02281277]
["bitfinex","BTCUSD",1769518435914,0.05678355,88054.0,88053.0,0.5725]
["bitfinex","BTCUSD",1769518436896,0.05678355,88054.0,88039.0,0.11668]
["bitfinex","BTCUSD",1769518436897,0.0198369,88053.0,88041.0,0.02281277]
["bitfinex","BTCUSD",1769518437156,0.05678355,88054.0,88041.0,0.02281277]
["bitfinex","BTCUSD",1769518437640,0.05678355,88054.0,88039.0,0.66636723]
["bitfinex","BTCUSD",1769518437872,0.05678355,88054.0,88045.0,0.02296047]
["bitfinex","BTCUSD",1769518441179,0.05678355,88054.0,88045.0,0.54983493]
["bitfinex","BTCUSD",1769518441387,0.05678355,88054.0,88047.0,0.54968723]
["bitfinex","BTCUSD",1769518441591,0.33943869,88070.0,88050.0,0.02649059]
["bitfinex","BTCUSD",1769518441789,0.33943869,88070.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769518441790,0.11366515,88069.0,88052.0,0.02649059]
["bitfinex","BTCUSD",1769518441994,0.11366515,88068.0,88052.0,0.02649059]
["bitfinex","BTCUSD",1769518442216,0.05678334,88054.0,88053.0,0.57617782]
["bitfinex","BTCUSD",1769518448204,0.05678334,88054.0,88053.0,0.47628648]
["bitfinex","BTCUSD",1769518449286,0.05678334,88054.0,88053.0,0.02649059]
["bitfinex","BTCUSD",1769518449489,0.05678334,88054.0,88046.0,0.54968723]
["bitfinex","BTCUSD",1769518449490,0.05678334,88054.0,88047.0,0.02781831]
["bitfinex","BTCUSD",1769518477181,0.05678334,88054.0,88047.0,0.0274919]
["bitfinex","BTCUSD",1769518479665,0.05678334,88054.0,88047.0,0.02716552]
["bitfinex","BTCUSD",1769518482213,0.05678334,88054.0,88045.0,0.0001477]
["bitfinex","BTCUSD",1769518482778,0.05678334,88054.0,88040.0,0.27135647]
["bitfinex","BTCUSD",1769518487620,0.1060235,88054.0,88040.0,0.27135647]
["bitfinex","BTCUSD",1769518491567,0.1060235,88054.0,88040.0,0.27103009]
["bitfinex","BTCUSD",1769518491808,0.05678334,88054.0,88040.0,0.27103009]
["bitfinex","BTCUSD",1769518492570,0.05678334,88054.0,88040.0,0.27037733]
["bitfinex","BTCUSD",1769518494470,0.05678334,88054.0,88039.0,0.67571367]
["bitfinex","BTCUSD",1769518495260,0.38114226,88055.0,88039.0,0.67538739]
["bitfinex","BTCUSD",1769518495455,0.05678701,88048.0,88039.0,0.67538739]
["bitfinex","BTCUSD",1769518495663,0.05678701,88048.0,88039.0,0.67506112]
["bitfinex","BTCUSD",1769518500339,0.05678701,88048.0,88039.0,0.67440863]
["bitfinex","BTCUSD",1769518500550,0.05678701,88048.0,88028.0,0.0001477]
["bitfinex","BTCUSD",1769518500551,0.57864396,88048.0,88032.0,0.11668]
["bitfinex","BTCUSD",1769518503121,0.57864396,88048.0,88032.0,0.16425143]
["bitfinex","BTCUSD",1769518503336,0.57864396,88048.0,88032.0,0.11668]
["bitfinex","BTCUSD",1769518503548,0.57864396,88048.0,88033.0,0.04757143]
["bitfinex","BTCUSD",1769518504395,0.05678701,88048.0,88033.0,0.5209433]
["bitfinex","BTCUSD",1769518504611,0.05678701,88048.0,88034.0,0.04757143]
["bitfinex","BTCUSD",1769518507714,0.05678701,88048.0,88034.0,0.04724526]
["bitfinex","BTCUSD",1769518508499,0.05678701,88039.0,88034.0,0.04724526]
["bitfinex","BTCUSD",1769518511595,0.05678701,88039.0,88028.0,0.521091]
["bitfinex","BTCUSD",1769518511801,0.05678701,88039.0,88028.0,0.04980517]
["bitfinex","BTCUSD",1769518516683,0.05670881,88039.0,88028.0,0.049479]
["bitfinex","BTCUSD",1769518517664,0.05670881,88039.0,88026.0,0.5209433]
["bitfinex","BTCUSD",1769518517873,0.05670881,88039.0,88027.0,0.04956824]
["bitfinex","BTCUSD",1769518521639,0.27157673,88050.0,88028.0,0.5317311]
["bitfinex","BTCUSD",1769518521818,0.50941693,88050.0,88031.0,0.04956824]
["bitfinex","BTCUSD",1769518522057,0.05679983,88037.0,88033.0,0.5317311]
["bitfinex","BTCUSD",1769518522253,0.05679983,88037.0,88035.0,0.0492421]
["bitfinex","BTCUSD",1769518523230,0.50941693,88050.0,88035.0,0.0492421]
["bitfinex","BTCUSD",1769518523438,0.0567943,88037.0,88035.0,0.0492421]
["bitfinex","BTCUSD",1769518524564,0.0567943,88037.0,88035.0,0.04891599]
["bitfinex","BTCUSD",1769518524753,0.0567943,88037.0,88029.0,0.27142903]
["bitfinex","BTCUSD",1769518524959,0.0567943,88037.0,88030.0,0.0388109]
["bitfinex","BTCUSD",1769518525176,0.0567943,88037.0,88025.0,0.11668]
["bitfinex","BTCUSD",1769518525380,0.0567943,88037.0,88025.0,0.11635386]
["bitfinex","BTCUSD",1769518526075,0.56695872,88037.0,88025.0,0.11635386]
["bitfinex","BTCUSD",1769518534090,0.56695872,88037.0,88025.0,0.11602772]
["bitfinex","BTCUSD",1769518534653,0.56695872,88037.0,88023.0,0.04924211]
["bitfinex","BTCUSD",1769518534857,0.0567943,88026.0,88019.0,0.0001477]
["bitfinex","BTCUSD",1769518535099,0.05671608,88026.0,88019.0,0.0001477]
["bitfinex","BTCUSD",1769518549681,0.05671608,88026.0,88016.0,0.04794081]
["bitfinex","BTCUSD",1769518565938,0.05671608,88026.0,88017.0,0.51553517]
["bitfinex","BTCUSD",1769518567246,0.05671608,88026.0,88017.0,0.56637592]
["bitfinex","BTCUSD",1769518573347,0.05671608,88026.0,88017.0,0.05084075]
["bitfinex","BTCUSD",1769518575115,0.05671608,88026.0,88012.0,0.51553517]
["bitfinex","BTCUSD",1769518575338,0.05671608,88026.0,88010.0,0.27206127]
["bitfinex","BTCUSD",1769518575339,0.05671608,88026.0,88011.0,0.02542038]
["bitfinex","BTCUSD",1769518575340,0.54607037,88026.0,88011.0,0.02542038]
["bitfinex","BTCUSD",1769518575553,0.05651608,88013.0,88011.0,0.02542038]
["bitfinex","BTCUSD",1769518575900,0.05651608,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518576798,0.05651608,88013.0,88012.0,0.10263958]
["bitfinex","BTCUSD",1769518581940,0.48935429,88026.0,88012.0,0.10263958]
["bitfinex","BTCUSD",1769518582081,0.05682545,88013.0,88012.0,0.10263958]
["bitfinex","BTCUSD",1769518582312,0.05682545,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518586575,0.34668296,88022.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518586774,0.05680979,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518591468,0.05680979,88013.0,88005.0,0.0002]
["bitfinex","BTCUSD",1769518591748,0.05680979,88013.0,88005.0,0.050309]
["bitfinex","BTCUSD",1769518592112,0.05680979,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518596555,0.01265415,88025.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518596766,0.05680979,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518598249,0.01265415,88025.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518598419,0.05680979,88013.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518601328,0.48894444,88024.0,88012.0,0.0772192]
["bitfinex","BTCUSD",1769518601548,0.05680979,88013.0,88012.0,0.0736192]
["bitfinex","BTCUSD",1769518605018,0.05680979,88013.0,88005.0,0.0002]
["bitfinex","BTCUSD",1769518607949,0.05664675,88013.0,88005.0,0.0002]
["bitfinex","BTCUSD",1769518619401,0.15905519,88031.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518619402,0.01782473,88011.0,88009.0,0.02057245]
["bitfinex","BTCUSD",1769518619626,0.03624583,88004.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518619842,0.0001476,88004.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518620048,7.38e-05,88004.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518620456,7.38e-05,88004.0,88003.0,0.00434901]
["bitfinex","BTCUSD",1769518620650,0.02288707,88016.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518620851,0.05121435,88004.0,88003.0,0.53324436]
["bitfinex","BTCUSD",1769518621053,0.51761393,88017.0,88003.0,0.53324436]
["bitfinex","BTCUSD",1769518621054,0.02341577,88017.0,88005.0,0.51042441]
["bitfinex","BTCUSD",1769518621302,0.0001477,88032.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518621303,0.11672,88027.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518621517,0.11672,88027.0,88008.0,0.51042441]
["bitfinex","BTCUSD",1769518621518,0.03411736,88019.0,88008.0,0.51042441]
["bitfinex","BTCUSD",1769518621662,0.03411736,88019.0,88009.0,0.27151357]
["bitfinex","BTCUSD",1769518621866,0.02341577,88027.0,88009.0,0.21470438]
["bitfinex","BTCUSD",1769518622077,0.05681237,88009.0,88008.0,0.53304436]
["bitfinex","BTCUSD",1769518622286,0.05122132,88009.0,88008.0,0.53304436]
["bitfinex","BTCUSD",1769518624676,0.05681075,88012.0,88008.0,0.02261995]
["bitfinex","BTCUSD",1769518624842,0.05681075,88012.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518627011,0.00527493,88023.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518627410,0.05680938,88013.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518629815,0.44234273,88027.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518630024,0.05680979,88013.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518630229,0.05680979,88013.0,88009.0,0.53304436]
["bitfinex","BTCUSD",1769518631460,0.05680979,88013.0,88009.0,0.51042441]
["bitfinex","BTCUSD",1769518632412,0.05680979,88013.0,88004.0,0.53304436]
["bitfinex","BTCUSD",1769518642730,0.05680979,88013.0,88004.0,0.51042441]
["bitfinex","BTCUSD",1769518647519,0.36242995,88030.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518647520,0.06680979,88004.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518647856,0.05680979,88004.0,88003.0,0.0002]
["bitfinex","BTCUSD",1769518648256,0.49349548,88003.0,87997.0,0.0002]
["bitfinex","BTCUSD",1769518648465,0.0242419,88003.0,87997.0,0.0002]
["bitfinex","BTCUSD",1769518650535,0.05680979,88004.0,87997.0,0.00428353]
["bitfinex","BTCUSD",1769518651389,0.05680979,88004.0,87997.0,0.0002]
["bitfinex","BTCUSD",1769518654674,0.0242419,88003.0,87997.0,0.0002]
["bitfinex","BTCUSD",1769518656384,0.0002,87997.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518656528,0.0002,87997.0,87996.0,0.0622847]
["bitfinex","BTCUSD",1769518656529,0.0244419,87997.0,87996.0,0.0622847]
["bitfinex","BTCUSD",1769518656734,0.0244419,87997.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518656933,0.0244419,87997.0,87983.0,0.48166429]
["bitfinex","BTCUSD",1769518656934,0.0242419,87997.0,87983.0,0.48166429]
["bitfinex","BTCUSD",1769518657406,0.06834547,87997.0,87983.0,0.48166429]
["bitfinex","BTCUSD",1769518657888,0.0242419,87997.0,87983.0,0.48166429]
["bitfinex","BTCUSD",1769518659072,0.0242419,87997.0,87984.0,0.00113657]
["bitfinex","BTCUSD",1769518662503,0.46925358,88001.0,87984.0,0.00484859]
["bitfinex","BTCUSD",1769518662709,0.08105169,88004.0,87985.0,0.48151659]
["bitfinex","BTCUSD",1769518662950,0.08105169,88004.0,87986.0,0.48636506]
["bitfinex","BTCUSD",1769518663157,0.08105169,88004.0,87990.0,0.27156898]
["bitfinex","BTCUSD",1769518664380,0.08105169,88004.0,87986.0,0.48151659]
["bitfinex","BTCUSD",1769518664586,0.08105169,88004.0,87990.0,0.27156898]
["bitfinex","BTCUSD",1769518666064,0.08105169,88004.0,87986.0,0.48151659]
["bitfinex","BTCUSD",1769518666246,0.05680979,88004.0,87993.0,0.48151659]
["bitfinex","BTCUSD",1769518667014,0.0242419,88009.0,87993.0,0.48151659]
["bitfinex","BTCUSD",1769518667222,0.05682666,87996.0,87993.0,0.48151659]
["bitfinex","BTCUSD",1769518669384,0.0242419,88008.0,87989.0,0.48151659]
["bitfinex","BTCUSD",1769518669532,0.05682077,87996.0,87990.0,0.27156898]
["bitfinex","BTCUSD",1769518669728,0.05682077,87996.0,87989.0,0.48151659]
["bitfinex","BTCUSD",1769518671074,0.05682077,87996.0,87990.0,0.00484826]
["bitfinex","BTCUSD",1769518681497,0.05682077,87996.0,87989.0,0.00491899]
["bitfinex","BTCUSD",1769518681976,0.05682077,87996.0,87989.0,0.05666645]
["bitfinex","BTCUSD",1769518684287,0.05682077,87996.0,87989.0,0.00491899]
["bitfinex","BTCUSD",1769518685229,0.05682077,87996.0,87984.0,0.1940663]
["bitfinex","BTCUSD",1769518689219,0.02299531,87995.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518689993,0.02299531,87993.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518690404,0.02222674,87993.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518690816,0.49861218,87991.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518691077,0.02299531,87990.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518692194,0.52160749,87995.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518694612,0.00491899,87994.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518707831,0.05682077,87986.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518711905,0.02965998,87994.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518712102,0.05683412,87986.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518713081,0.00491899,87994.0,87983.0,0.0001477]
["bitfinex","BTCUSD",1769518713293,0.02474099,88005.0,87986.0,0.47244633]
["bitfinex","BTCUSD",1769518713527,0.00491899,88004.0,87986.0,0.41561911]
["bitfinex","BTCUSD",1769518713857,0.50521644,88004.0,87990.0,0.27170955]
["bitfinex","BTCUSD",1769518714071,0.00491899,88003.0,87986.0,0.35879189]
["bitfinex","BTCUSD",1769518714274,0.00491899,88003.0,87986.0,0.30196725]
["bitfinex","BTCUSD",1769518714446,0.50521644,88003.0,87986.0,0.24514003]
["bitfinex","BTCUSD",1769518714660,0.48539444,88002.0,87986.0,0.18831281]
["bitfinex","BTCUSD",1769518714850,0.00491899,88001.0,87986.0,0.13148559]
["bitfinex","BTCUSD",1769518715352,0.00491899,88001.0,87986.0,0.01783114]
["bitfinex","BTCUSD",1769518715558,0.48047545,88002.0,87985.0,0.02484538]
["bitfinex","BTCUSD",1769518715559,0.03407631,87986.0,87985.0,0.02484538]
["bitfinex","BTCUSD",1769518715768,0.0001477,88014.0,87993.0,0.47244633]
["bitfinex","BTCUSD",1769518716070,0.0001477,88014.0,87997.0,0.47244633]
["bitfinex","BTCUSD",1769518716248,0.0001477,88014.0,88000.0,0.49729171]
["bitfinex","BTCUSD",1769518716452,0.0001477,88014.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769518716453,0.05681572,88004.0,88001.0,0.02484538]
["bitfinex","BTCUSD",1769518716652,0.0001477,88014.0,88002.0,0.49729171]
["bitfinex","BTCUSD",1769518716856,0.0568156,88004.0,88002.0,0.47244633]
["bitfinex","BTCUSD",1769518717059,0.0568156,88004.0,88003.0,0.49729171]
["bitfinex","BTCUSD",1769518717245,0.0568156,88004.0,88003.0,0.52963693]
["bitfinex","BTCUSD",1769518721321,0.0568156,88004.0,88003.0,0.03234522]
["bitfinex","BTCUSD",1769518721504,0.0568156,88004.0,87998.0,0.49729171]
["bitfinex","BTCUSD",1769518729247,0.0568156,88004.0,87998.0,0.47244633]
["bitfinex","BTCUSD",1769518733593,0.05648918,88004.0,87998.0,0.47244633]
["bitfinex","BTCUSD",1769518736652,0.02474099,88013.0,88000.0,0.5022726]
["bitfinex","BTCUSD",1769518736879,0.02474099,88013.0,88001.0,0.0009985]
["bitfinex","BTCUSD",1769518737005,0.05681248,88009.0,88001.0,0.0009985]
["bitfinex","BTCUSD",1769518737841,0.05681248,88009.0,88001.0,0.5032711]
["bitfinex","BTCUSD",1769518738043,0.05681248,88009.0,88001.0,0.5022726]
["bitfinex","BTCUSD",1769518740789,0.0001477,88014.0,88001.0,0.5022726]
["bitfinex","BTCUSD",1769518740987,0.0001477,88014.0,88004.0,0.27170955]
["bitfinex","BTCUSD",1769518740988,0.05681007,88013.0,88004.0,0.27170955]
["bitfinex","BTCUSD",1769518741187,0.05681007,88013.0,88005.0,0.54080708]
["bitfinex","BTCUSD",1769518742367,0.05669414,88013.0,88005.0,0.54080708]
["bitfinex","BTCUSD",1769518745189,0.05669414,88013.0,88005.0,0.55217007]
["bitfinex","BTCUSD",1769518746061,0.05669414,88013.0,88005.0,0.54080708]
["bitfinex","BTCUSD",1769518750080,0.05669414,88013.0,88005.0,0.03853448]
["bitfinex","BTCUSD",1769518750250,0.05669414,88013.0,88006.0,0.02526412]
["bitfinex","BTCUSD",1769518759081,0.05669414,88013.0,88007.0,0.00042261]
["bitfinex","BTCUSD",1769518766349,0.0245184,88020.0,88007.0,0.00042261]
["bitfinex","BTCUSD",1769518766562,0.05680979,88013.0,88007.0,0.00042261]
["bitfinex","BTCUSD",1769518767944,0.05680979,88013.0,88007.0,0.00142104]
["bitfinex","BTCUSD",1769518768123,0.05680979,88013.0,88008.0,0.03853448]
["bitfinex","BTCUSD",1769518768324,0.05680979,88013.0,88009.0,0.001421]
["bitfinex","BTCUSD",1769518771269,0.05680979,88013.0,88006.0,0.001421]
["bitfinex","BTCUSD",1769518773429,0.05680979,88013.0,88006.0,0.01278386]
["bitfinex","BTCUSD",1769518774062,0.05680979,88013.0,88006.0,0.06959807]
["bitfinex","BTCUSD",1769518774259,0.05680979,88013.0,88007.0,0.06817639]
["bitfinex","BTCUSD",1769518774555,0.05680979,88013.0,88008.0,0.47516765]
["bitfinex","BTCUSD",1769518774752,0.05680979,88013.0,88008.0,0.47374669]
["bitfinex","BTCUSD",1769518775558,0.0245184,88025.0,88010.0,0.48510903]
["bitfinex","BTCUSD",1769518775755,0.05680467,88021.0,88011.0,0.54191997]
["bitfinex","BTCUSD",1769518776159,0.05680467,88021.0,88011.0,0.54191974]
["bitfinex","BTCUSD",1769518776361,0.05680467,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769518776585,0.05680467,88021.0,88012.0,0.01278297]
["bitfinex","BTCUSD",1769518776748,0.05680467,88021.0,88012.0,0.00142089]
["bitfinex","BTCUSD",1769518777675,0.05680467,88021.0,88012.0,0.01278297]
["bitfinex","BTCUSD",1769518777875,0.05680467,88021.0,88014.0,0.48510851]
["bitfinex","BTCUSD",1769518778117,0.05680467,88021.0,88017.0,0.47374669]
["bitfinex","BTCUSD",1769518778118,0.01101479,88021.0,88017.0,0.47374669]
["bitfinex","BTCUSD",1769518778297,7.385e-05,88023.0,88020.0,0.47374669]
["bitfinex","BTCUSD",1769518778916,7.385e-05,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769518779249,7.385e-05,88023.0,88018.0,0.485108]
["bitfinex","BTCUSD",1769518779845,7.385e-05,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769518780064,7.385e-05,88023.0,88018.0,0.54191453]
["bitfinex","BTCUSD",1769518780342,7.385e-05,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769518780545,7.385e-05,88023.0,88018.0,0.485108]
["bitfinex","BTCUSD",1769518781754,7.385e-05,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769518782050,7.385e-05,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769518782429,7.385e-05,88023.0,88019.0,0.06816688]
["bitfinex","BTCUSD",1769518782829,7.385e-05,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769518783146,7.385e-05,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769518784059,7.385e-05,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769518784659,0.02459225,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769518786583,0.02459225,88023.0,88014.0,0.48510851]
["bitfinex","BTCUSD",1769518786768,0.02459225,88023.0,88016.0,0.06816934]
["bitfinex","BTCUSD",1769518787191,0.02459225,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518787589,0.02459225,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518787790,0.02459225,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518788220,0.02459225,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769518788429,0.02459225,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518789005,0.02459225,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518789210,0.02459225,88023.0,88016.0,0.06816932]
["bitfinex","BTCUSD",1769518789407,0.02459225,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518789594,7.385e-05,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518790131,7.385e-05,88023.0,88015.0,0.06816975]
["bitfinex","BTCUSD",1769518790335,7.385e-05,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518790498,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518791729,7.385e-05,88023.0,88016.0,0.06816932]
["bitfinex","BTCUSD",1769518791901,7.385e-05,88023.0,88015.0,0.06816991]
["bitfinex","BTCUSD",1769518792085,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518792482,7.385e-05,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769518792701,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518793690,7.385e-05,88023.0,88016.0,0.0681694]
["bitfinex","BTCUSD",1769518794329,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518794559,7.385e-05,88023.0,88015.0,0.06817008]
["bitfinex","BTCUSD",1769518794775,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518797783,7.385e-05,88023.0,88016.0,0.06816927]
["bitfinex","BTCUSD",1769518799059,7.385e-05,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769518799518,7.385e-05,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769518800377,7.385e-05,88023.0,88020.0,0.51183428]
["bitfinex","BTCUSD",1769518801220,7.385e-05,88023.0,88020.0,0.52319533]
["bitfinex","BTCUSD",1769518801442,0.05680006,88028.0,88020.0,0.58000054]
["bitfinex","BTCUSD",1769518801672,0.02297768,88032.0,88020.0,0.58000054]
["bitfinex","BTCUSD",1769518801673,0.02297768,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769518801674,0.0001477,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769518801910,7.385e-05,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769518802136,7.385e-05,88032.0,88029.0,0.04203275]
["bitfinex","BTCUSD",1769518802361,0.05679234,88040.0,88029.0,0.04203275]
["bitfinex","BTCUSD",1769518802362,0.05679234,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769518802593,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518802813,0.05679234,88040.0,88032.0,0.56863122]
["bitfinex","BTCUSD",1769518803486,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518803965,0.05679234,88040.0,88033.0,0.06815574]
["bitfinex","BTCUSD",1769518804182,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518804401,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518805755,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518806192,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518806631,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518807073,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518807530,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518808229,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518808908,0.05679234,88040.0,88032.0,0.52319378]
["bitfinex","BTCUSD",1769518810225,0.05679234,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769518812140,0.05679234,88040.0,88032.0,0.51183428]
["bitfinex","BTCUSD",1769518812309,0.05679234,88040.0,88030.0,0.39944826]
["bitfinex","BTCUSD",1769518812310,0.0025,88032.0,88030.0,0.3880885]
["bitfinex","BTCUSD",1769518812533,0.07402232,88040.0,88030.0,0.11672]
["bitfinex","BTCUSD",1769518812740,0.0739541,88040.0,88030.0,0.3880885]
["bitfinex","BTCUSD",1769518814722,0.0739541,88040.0,88030.0,0.38776204]
["bitfinex","BTCUSD",1769518814935,0.0739541,88040.0,88031.0,0.05208415]
["bitfinex","BTCUSD",1769518815080,0.55387824,88040.0,88030.0,0.33678161]
["bitfinex","BTCUSD",1769518816326,0.0739541,88040.0,88030.0,0.33678161]
["bitfinex","BTCUSD",1769518821331,0.05112412,88040.0,88030.0,0.33678161]
["bitfinex","BTCUSD",1769518821553,0.02282998,88039.0,88030.0,0.33678161]
["bitfinex","BTCUSD",1769518825868,0.02282998,88039.0,88030.0,0.4049401]
["bitfinex","BTCUSD",1769518826184,0.02282998,88039.0,88031.0,0.06815779]
["bitfinex","BTCUSD",1769518826344,0.02282998,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769518827152,0.02282998,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769518827351,0.02282998,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769518827950,0.05112412,88040.0,88032.0,0.06815659]
["bitfinex","BTCUSD",1769518828280,0.02398593,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769518828487,0.05639237,88040.0,88031.0,0.06815779]
["bitfinex","BTCUSD",1769518829065,0.05639237,88040.0,88032.0,0.06815696]
["bitfinex","BTCUSD",1769518829265,0.05639237,88040.0,88032.0,0.0112595]
["bitfinex","BTCUSD",1769518829433,0.05639237,88040.0,88032.0,0.06805692]
["bitfinex","BTCUSD",1769518829636,0.05639237,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769518830089,0.05639237,88040.0,88032.0,0.06805692]
["bitfinex","BTCUSD",1769518830798,0.05639237,88040.0,88032.0,0.06773051]
["bitfinex","BTCUSD",1769518831209,0.05639237,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769518832214,0.0803783,88040.0,88034.0,0.00233461]
["bitfinex","BTCUSD",1769518832899,0.0803783,88040.0,88034.0,0.01369385]
["bitfinex","BTCUSD",1769518833908,0.0803783,88040.0,88034.0,0.00233461]
["bitfinex","BTCUSD",1769518834114,0.0803783,88040.0,88034.0,0.01336754]
["bitfinex","BTCUSD",1769518834331,0.0803783,88040.0,88034.0,0.0020083]
["bitfinex","BTCUSD",1769518834557,0.0803783,88040.0,88034.0,0.01336754]
["bitfinex","BTCUSD",1769518834716,0.0803783,88040.0,88034.0,0.0020083]
["bitfinex","BTCUSD",1769518834896,0.0803783,88040.0,88034.0,0.01336754]
["bitfinex","BTCUSD",1769518835301,0.0803783,88040.0,88034.0,0.0020083]
["bitfinex","BTCUSD",1769518836654,0.0803783,88040.0,88034.0,0.01336754]
["bitfinex","BTCUSD",1769518837036,0.0803783,88040.0,88034.0,0.0020083]
["bitfinex","BTCUSD",1769518838627,0.0803783,88040.0,88034.0,0.00168202]
["bitfinex","BTCUSD",1769518838836,0.0803783,88040.0,88034.0,0.00135571]
["bitfinex","BTCUSD",1769518839032,0.05639237,88040.0,88034.0,0.00135571]
["bitfinex","BTCUSD",1769518839663,0.48678388,88050.0,88034.0,0.00135571]
["bitfinex","BTCUSD",1769518839870,0.48678388,88050.0,88034.0,0.01271495]
["bitfinex","BTCUSD",1769518840273,0.05678829,88046.0,88040.0,0.2713685]
["bitfinex","BTCUSD",1769518840553,0.05678829,88046.0,88041.0,0.0013556]
["bitfinex","BTCUSD",1769518840759,0.05678829,88046.0,88037.0,0.0013556]
["bitfinex","BTCUSD",1769518842829,0.05678829,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769518842988,0.05678829,88046.0,88035.0,0.00135556]
["bitfinex","BTCUSD",1769518847163,0.54342447,88046.0,88035.0,0.00135556]
["bitfinex","BTCUSD",1769518847368,0.54342447,88046.0,88035.0,0.00102925]
["bitfinex","BTCUSD",1769518847839,0.54342447,88046.0,88036.0,0.2720714]
["bitfinex","BTCUSD",1769518848052,0.54342447,88046.0,88036.0,0.2713685]
["bitfinex","BTCUSD",1769518848463,0.54342447,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769518848659,0.00622498,88045.0,88030.0,0.2948396]
["bitfinex","BTCUSD",1769518849060,0.49286116,88045.0,88030.0,0.2948396]
["bitfinex","BTCUSD",1769518849266,0.49286116,88045.0,88030.0,0.30619936]
["bitfinex","BTCUSD",1769518849267,0.48663618,88045.0,88030.0,0.30619936]
["bitfinex","BTCUSD",1769518849474,0.48663618,88045.0,88030.0,0.2948396]
["bitfinex","BTCUSD",1769518849475,0.00622498,88044.0,88030.0,0.2948396]
["bitfinex","BTCUSD",1769518850130,0.00622498,88044.0,88030.0,0.29451651]
["bitfinex","BTCUSD",1769518850298,0.00622498,88044.0,88030.0,0.29419036]
["bitfinex","BTCUSD",1769518850911,0.00622498,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769518850912,0.00622498,88044.0,88011.0,0.0234711]
["bitfinex","BTCUSD",1769518850913,0.2713685,88040.0,88011.0,0.0234711]
["bitfinex","BTCUSD",1769518851117,0.2713685,88040.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769518851118,0.48663618,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769518851315,0.02398593,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769518851520,0.51062211,88025.0,88014.0,0.03410344]
["bitfinex","BTCUSD",1769518851939,0.51062211,88025.0,88014.0,0.03523962]
["bitfinex","BTCUSD",1769518852311,0.51062211,88025.0,88010.0,0.2715162]
["bitfinex","BTCUSD",1769518852996,0.51062211,88025.0,88010.0,0.28287854]
["bitfinex","BTCUSD",1769518853220,0.51062211,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769518854039,0.51062211,88025.0,88012.0,0.0011362]
["bitfinex","BTCUSD",1769518854422,0.51062211,88025.0,88012.0,0.01249828]
["bitfinex","BTCUSD",1769518854619,0.51062211,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769518854879,0.51062211,88025.0,88014.0,0.00113617]
["bitfinex","BTCUSD",1769518855444,0.48663618,88025.0,88014.0,0.00113617]
["bitfinex","BTCUSD",1769518857396,0.48663618,88025.0,88012.0,0.01249825]
["bitfinex","BTCUSD",1769518858603,0.48663618,88025.0,88012.0,0.00113617]
["bitfinex","BTCUSD",1769518862358,0.48663618,88025.0,88010.0,0.30108578]
["bitfinex","BTCUSD",1769518863587,0.3179834,88025.0,88010.0,0.30108578]
["bitfinex","BTCUSD",1769518865797,0.05678829,88022.0,88010.0,0.30108578]
["bitfinex","BTCUSD",1769518866824,0.05678829,88022.0,88010.0,0.0001477]
["bitfinex","BTCUSD",1769518866994,0.50722938,88021.0,88010.0,0.0001477]
["bitfinex","BTCUSD",1769518871388,0.50722938,88021.0,88010.0,0.2715162]
["bitfinex","BTCUSD",1769518871658,0.50722938,88021.0,88010.0,0.27169123]
["bitfinex","BTCUSD",1769518872030,0.50722938,88021.0,88010.0,0.0001477]
["bitfinex","BTCUSD",1769518874573,0.50722938,88021.0,88002.0,0.03856757]
["bitfinex","BTCUSD",1769518875125,0.05678829,88022.0,88002.0,0.03856757]
["bitfinex","BTCUSD",1769518875126,0.27154353,88020.0,88002.0,0.03856757]
["bitfinex","BTCUSD",1769518875332,0.05678829,88013.0,88002.0,0.03856757]
["bitfinex","BTCUSD",1769518880521,0.56401767,88013.0,88001.0,0.0001477]
["bitfinex","BTCUSD",1769518881913,0.56401767,88013.0,88001.0,0.06120909]
["bitfinex","BTCUSD",1769518882921,0.56401767,88013.0,88001.0,0.11802624]
["bitfinex","BTCUSD",1769518883341,0.56401767,88013.0,88001.0,0.07257259]
["bitfinex","BTCUSD",1769518883513,0.56401767,88013.0,88001.0,0.06120909]
["bitfinex","BTCUSD",1769518883841,0.56401767,88013.0,88001.0,0.07257259]
["bitfinex","BTCUSD",1769518884381,0.56401767,88013.0,88001.0,0.06120909]
["bitfinex","BTCUSD",1769518887070,0.05678829,88013.0,88001.0,0.06120909]
["bitfinex","BTCUSD",1769518887477,0.05678829,88013.0,88001.0,0.06100909]
["bitfinex","BTCUSD",1769518887885,0.05678829,88013.0,88001.0,0.07237259]
["bitfinex","BTCUSD",1769518888529,0.05678829,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769518889355,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518890425,0.05678829,88013.0,88003.0,0.06817913]
["bitfinex","BTCUSD",1769518890571,0.05678829,88013.0,88003.0,0.06817938]
["bitfinex","BTCUSD",1769518890920,0.05678829,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769518892303,0.05678829,88013.0,88004.0,0.0681785]
["bitfinex","BTCUSD",1769518892511,0.05678829,88013.0,88003.0,0.06817825]
["bitfinex","BTCUSD",1769518892712,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518892931,0.00622498,88012.0,88003.0,0.06817938]
["bitfinex","BTCUSD",1769518893084,0.00622498,88012.0,88003.0,0.13596284]
["bitfinex","BTCUSD",1769518893286,0.00622498,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518893486,0.00622498,88012.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518894007,0.00622498,88012.0,88003.0,0.13596281]
["bitfinex","BTCUSD",1769518894404,0.00622498,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518894611,0.00622498,88012.0,88005.0,0.05681473]
["bitfinex","BTCUSD",1769518894812,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518895420,0.05678829,88013.0,88004.0,0.06817845]
["bitfinex","BTCUSD",1769518895830,0.05678829,88013.0,88005.0,0.06817787]
["bitfinex","BTCUSD",1769518896046,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518896721,0.05678829,88013.0,88003.0,0.13596283]
["bitfinex","BTCUSD",1769518896920,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518897370,0.05678829,88013.0,88003.0,0.13596283]
["bitfinex","BTCUSD",1769518897549,0.05678829,88013.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518897765,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518898108,0.05678829,88013.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518899346,0.05678829,88013.0,88003.0,0.06778346]
["bitfinex","BTCUSD",1769518899705,0.00622498,88012.0,88003.0,0.06778346]
["bitfinex","BTCUSD",1769518902529,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518902773,0.05678829,88013.0,88003.0,0.13596248]
["bitfinex","BTCUSD",1769518903293,0.05678829,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518903494,0.05678829,88013.0,88003.0,0.06778346]
["bitfinex","BTCUSD",1769518904037,0.05678829,88013.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518907892,0.05678829,88013.0,88003.0,0.06778346]
["bitfinex","BTCUSD",1769518909426,0.05678829,88013.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518909652,0.05678829,88013.0,88003.0,0.13596245]
["bitfinex","BTCUSD",1769518909853,0.05678829,88013.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518910167,0.00622498,88012.0,88003.0,0.1359629]
["bitfinex","BTCUSD",1769518910481,0.00622498,88012.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518911171,0.00622498,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769518911348,0.00622498,88012.0,88003.0,0.13596289]
["bitfinex","BTCUSD",1769518911530,0.00622498,88012.0,88003.0,0.06778346]
["bitfinex","BTCUSD",1769518911866,0.00622498,88012.0,88003.0,0.0791467]
["bitfinex","BTCUSD",1769518912366,0.0001477,88023.0,88000.0,0.79804262]
["bitfinex","BTCUSD",1769518912367,0.0001477,88023.0,88013.0,0.24237498]
["bitfinex","BTCUSD",1769518912544,0.1363218,88039.0,88023.0,0.06816371]
["bitfinex","BTCUSD",1769518912545,0.5028075,88039.0,88023.0,0.06816371]
["bitfinex","BTCUSD",1769518912744,0.5028075,88039.0,88025.0,0.08589186]
["bitfinex","BTCUSD",1769518912944,0.5028075,88039.0,88025.0,0.07453146]
["bitfinex","BTCUSD",1769518912945,0.05679393,88037.0,88025.0,0.07453146]
["bitfinex","BTCUSD",1769518913551,0.05679393,88037.0,88028.0,0.07453146]
["bitfinex","BTCUSD",1769518914516,0.05679393,88037.0,88022.0,0.2272153]
["bitfinex","BTCUSD",1769518914517,0.0001477,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769518914738,0.0001477,88041.0,88030.0,0.5055916]
["bitfinex","BTCUSD",1769518914739,0.05679431,88037.0,88032.0,0.07453146]
["bitfinex","BTCUSD",1769518915161,0.05679431,88037.0,88032.0,0.08589096]
["bitfinex","BTCUSD",1769518915361,0.05679431,88037.0,88034.0,0.07453146]
["bitfinex","BTCUSD",1769518915773,0.05700921,88037.0,88034.0,0.07453146]
["bitfinex","BTCUSD",1769518916883,0.0001624,88043.0,88034.0,0.07453146]
["bitfinex","BTCUSD",1769518917101,0.0567916,88041.0,88034.0,0.0858907]
["bitfinex","BTCUSD",1769518917256,0.0567916,88041.0,88034.0,0.07453146]
["bitfinex","BTCUSD",1769518921397,0.0567916,88041.0,88020.0,0.27154353]
["bitfinex","BTCUSD",1769518921398,0.56262143,88041.0,88020.0,0.27154353]
["bitfinex","BTCUSD",1769518921596,0.56262143,88041.0,88021.0,0.01178617]
["bitfinex","BTCUSD",1769518921920,0.50582983,88039.0,88021.0,0.08406838]
["bitfinex","BTCUSD",1769518922114,0.50582983,88039.0,88021.0,0.1522335]
["bitfinex","BTCUSD",1769518922343,0.50582983,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769518922646,0.50582983,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769518922946,0.50582983,88039.0,88023.0,0.08364287]
["bitfinex","BTCUSD",1769518923080,0.50582983,88039.0,88025.0,0.06816201]
["bitfinex","BTCUSD",1769518923291,0.50582983,88039.0,88025.0,0.08364261]
["bitfinex","BTCUSD",1769518924237,0.30829357,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769518924430,0.30829357,88039.0,88025.0,0.07228221]
["bitfinex","BTCUSD",1769518924593,0.30829357,88039.0,88025.0,0.08364261]
["bitfinex","BTCUSD",1769518925049,0.0567916,88041.0,88027.0,0.07003271]
["bitfinex","BTCUSD",1769518926419,0.50582983,88040.0,88027.0,0.07003271]
["bitfinex","BTCUSD",1769518938535,0.50582983,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769518938536,0.50582983,88040.0,88020.0,0.05680487]
["bitfinex","BTCUSD",1769518938741,0.50582983,88040.0,88023.0,0.07689462]
["bitfinex","BTCUSD",1769518938920,0.50582983,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769518939671,0.50582983,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769518940469,0.50582983,88040.0,88024.0,0.06816313]
["bitfinex","BTCUSD",1769518941035,0.50582983,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769518941234,0.50582983,88040.0,88026.0,0.06816131]
["bitfinex","BTCUSD",1769518941447,0.50582983,88040.0,88025.0,0.06816243]
["bitfinex","BTCUSD",1769518941646,0.50582983,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769518942484,0.50582983,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769518942712,0.50582983,88040.0,88026.0,0.06816117]
["bitfinex","BTCUSD",1769518942911,0.50582983,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769518944024,0.50582983,88040.0,88025.0,0.06816243]
["bitfinex","BTCUSD",1769518944411,0.50582983,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769518944577,0.50582983,88040.0,88025.0,0.06553396]
["bitfinex","BTCUSD",1769518944787,0.50582983,88040.0,88025.0,0.07689436]
["bitfinex","BTCUSD",1769518945580,0.50582983,88040.0,88025.0,0.06553396]
["bitfinex","BTCUSD",1769518948188,0.50582983,88040.0,88025.0,0.06543396]
["bitfinex","BTCUSD",1769518975329,0.0567916,88041.0,88025.0,0.45983304]
["bitfinex","BTCUSD",1769518975533,0.0567916,88041.0,88026.0,0.06773346]
["bitfinex","BTCUSD",1769518979798,0.0567916,88041.0,88016.0,9.28e-05]
["bitfinex","BTCUSD",1769518979799,0.44582468,88039.0,88016.0,9.28e-05]
["bitfinex","BTCUSD",1769518980268,0.44582468,88039.0,88016.0,0.03395953]
["bitfinex","BTCUSD",1769518981095,0.44582468,88039.0,88017.0,0.03386673]
["bitfinex","BTCUSD",1769518982314,0.23735682,88039.0,88017.0,0.03386673]
["bitfinex","BTCUSD",1769518982519,0.23735682,88039.0,88020.0,0.28280202]
["bitfinex","BTCUSD",1769518982744,0.23735682,88039.0,88020.0,0.27144097]
["bitfinex","BTCUSD",1769518986806,0.23735682,88039.0,88017.0,0.49369977]
["bitfinex","BTCUSD",1769518988545,0.23735682,88039.0,88018.0,0.03611594]
["bitfinex","BTCUSD",1769518989497,0.23735682,88039.0,88020.0,0.27144097]
["bitfinex","BTCUSD",1769518991140,0.0567916,88028.0,88020.0,0.27144097]
["bitfinex","BTCUSD",1769518991351,0.0567916,88028.0,88018.0,0.03611594]
["bitfinex","BTCUSD",1769518996404,0.0567916,88028.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769518999717,0.02266054,88028.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769518999916,0.44582468,88033.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769519000310,0.05680859,88028.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769519000644,0.02267753,88028.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769519000846,0.44582468,88033.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769519001049,0.05680011,88028.0,88018.0,0.00198489]
["bitfinex","BTCUSD",1769519001253,0.05680011,88028.0,88017.0,0.45983304]
["bitfinex","BTCUSD",1769519001254,0.02266906,88028.0,88019.0,0.45983304]
["bitfinex","BTCUSD",1769519001474,0.44582468,88039.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519001628,0.27148756,88030.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519001837,0.05680011,88028.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519002073,0.02266906,88028.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519002274,0.27148756,88030.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519002697,0.05680011,88028.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519002975,0.02266906,88028.0,88019.0,0.48563161]
["bitfinex","BTCUSD",1769519004155,0.02266906,88028.0,88019.0,0.02579857]
["bitfinex","BTCUSD",1769519013128,0.14822722,88030.0,88021.0,0.44295207]
["bitfinex","BTCUSD",1769519013331,0.44103607,88043.0,88022.0,0.02804795]
["bitfinex","BTCUSD",1769519013332,0.05680011,88028.0,88022.0,0.02804795]
["bitfinex","BTCUSD",1769519013997,0.27148756,88040.0,88022.0,0.02804795]
["bitfinex","BTCUSD",1769519014202,0.27148756,88040.0,88024.0,0.47100002]
["bitfinex","BTCUSD",1769519014336,0.27148756,88040.0,88021.0,0.02804795]
["bitfinex","BTCUSD",1769519014539,0.05680011,88028.0,88024.0,0.44295207]
["bitfinex","BTCUSD",1769519014738,0.05680011,88028.0,88026.0,0.02804795]
["bitfinex","BTCUSD",1769519015572,0.0393598,88028.0,88026.0,0.44295207]
["bitfinex","BTCUSD",1769519015734,0.0393598,88028.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519016156,0.03919675,88028.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519016777,0.27148756,88040.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519017439,0.05679733,88033.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519017595,0.05679733,88033.0,88026.0,0.44295207]
["bitfinex","BTCUSD",1769519020030,0.05679733,88033.0,88025.0,0.02804795]
["bitfinex","BTCUSD",1769519021943,0.05679733,88033.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519023436,0.27148756,88040.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519023437,0.10551181,88040.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519023637,0.05679688,88033.0,88027.0,0.02804795]
["bitfinex","BTCUSD",1769519023841,0.05679688,88033.0,88026.0,0.46875095]
["bitfinex","BTCUSD",1769519024042,0.05679688,88033.0,88027.0,0.02579888]
["bitfinex","BTCUSD",1769519034985,0.05679688,88033.0,88023.0,0.44295207]
["bitfinex","BTCUSD",1769519042550,0.05679688,88033.0,88020.0,0.03410794]
["bitfinex","BTCUSD",1769519042551,0.05679688,88033.0,88024.0,0.4768596]
["bitfinex","BTCUSD",1769519042756,0.05679688,88033.0,88025.0,0.02322444]
["bitfinex","BTCUSD",1769519054951,0.11668,88046.0,88021.0,0.03410794]
["bitfinex","BTCUSD",1769519054952,0.27148756,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769519055096,0.0907796,88058.0,88039.0,0.45363516]
["bitfinex","BTCUSD",1769519055097,0.02395437,88055.0,88039.0,0.45363516]
["bitfinex","BTCUSD",1769519055315,0.05678885,88045.0,88039.0,0.4768596]
["bitfinex","BTCUSD",1769519060111,0.05678885,88045.0,88039.0,0.45363516]
["bitfinex","BTCUSD",1769519066317,0.05678885,88045.0,88040.0,0.00864907]
["bitfinex","BTCUSD",1769519072455,0.05678885,88045.0,88040.0,0.44151883]
["bitfinex","BTCUSD",1769519072677,0.05678885,88045.0,88040.0,0.43286976]
["bitfinex","BTCUSD",1769519073781,0.05678885,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769519074187,0.05678885,88045.0,88037.0,0.44422862]
["bitfinex","BTCUSD",1769519074397,0.05678885,88045.0,88037.0,0.43286976]
["bitfinex","BTCUSD",1769519074698,0.05678885,88045.0,88037.0,0.44422862]
["bitfinex","BTCUSD",1769519074903,0.05678885,88045.0,88037.0,0.43286976]
["bitfinex","BTCUSD",1769519075659,0.05678885,88045.0,88037.0,0.44422862]
["bitfinex","BTCUSD",1769519075865,0.05678885,88045.0,88037.0,0.43286976]
["bitfinex","BTCUSD",1769519076100,0.05678885,88045.0,88037.0,0.50102276]
["bitfinex","BTCUSD",1769519076328,0.05678885,88045.0,88038.0,0.43286976]
["bitfinex","BTCUSD",1769519076601,0.05678885,88045.0,88039.0,0.43286976]
["bitfinex","BTCUSD",1769519077677,0.27137699,88060.0,88039.0,0.43286976]
["bitfinex","BTCUSD",1769519077881,0.02356957,88057.0,88039.0,0.43286976]
["bitfinex","BTCUSD",1769519078082,0.05678465,88052.0,88040.0,0.44151883]
["bitfinex","BTCUSD",1769519078283,0.05678465,88052.0,88040.0,0.43286976]
["bitfinex","BTCUSD",1769519078637,0.05678465,88052.0,88041.0,0.0083388]
["bitfinex","BTCUSD",1769519081758,0.05678465,88052.0,88041.0,0.44120856]
["bitfinex","BTCUSD",1769519081956,0.05678465,88052.0,88041.0,0.43286976]
["bitfinex","BTCUSD",1769519088191,0.05678465,88052.0,88041.0,0.4325438]
["bitfinex","BTCUSD",1769519088949,0.05678465,88052.0,88042.0,0.00027959]
["bitfinex","BTCUSD",1769519092163,0.09772907,88052.0,88042.0,0.00027959]
["bitfinex","BTCUSD",1769519093268,0.09772907,88052.0,88042.0,0.00141253]
["bitfinex","BTCUSD",1769519097065,0.09772907,88052.0,88042.0,0.0010866]
["bitfinex","BTCUSD",1769519103076,0.09772907,88052.0,88041.0,0.4325438]
["bitfinex","BTCUSD",1769519104260,0.09772907,88052.0,88041.0,0.43189194]
["bitfinex","BTCUSD",1769519105101,0.09772907,88052.0,88042.0,0.00911925]
["bitfinex","BTCUSD",1769519105302,0.09772907,88052.0,88042.0,0.00879338]
["bitfinex","BTCUSD",1769519109250,0.09772907,88052.0,88042.0,0.44568379]
["bitfinex","BTCUSD",1769519109251,0.05678465,88052.0,88042.0,0.44568379]
["bitfinex","BTCUSD",1769519109455,0.05678465,88052.0,88043.0,0.03410034]
["bitfinex","BTCUSD",1769519109658,0.05678465,88052.0,88045.0,0.43689041]
["bitfinex","BTCUSD",1769519116359,0.05678465,88052.0,88043.0,0.03410034]
["bitfinex","BTCUSD",1769519116360,0.0009777,88051.0,88043.0,0.03410034]
["bitfinex","BTCUSD",1769519116573,0.0009777,88051.0,88026.0,0.22720525]
["bitfinex","BTCUSD",1769519116574,0.09717176,88049.0,88030.0,0.06815802]
["bitfinex","BTCUSD",1769519116775,0.27135818,88050.0,88030.0,0.06815802]
["bitfinex","BTCUSD",1769519116776,0.4118529,88046.0,88038.0,0.03410042]
["bitfinex","BTCUSD",1769519117003,0.09717176,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769519117199,0.09717176,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769519117419,0.09717176,88045.0,88035.0,0.03410042]
["bitfinex","BTCUSD",1769519121415,0.09717176,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769519122055,0.09717176,88045.0,88034.0,0.03424862]
["bitfinex","BTCUSD",1769519123290,0.09717176,88045.0,88034.0,0.0001482]
["bitfinex","BTCUSD",1769519124663,0.09717176,88045.0,88029.0,0.385045]
["bitfinex","BTCUSD",1769519124864,0.09717176,88045.0,88032.0,0.0341015]
["bitfinex","BTCUSD",1769519125066,0.09717176,88045.0,88029.0,0.385045]
["bitfinex","BTCUSD",1769519125521,0.09717176,88045.0,88029.0,0.4191465]
["bitfinex","BTCUSD",1769519127183,0.09717176,88045.0,88029.0,0.385045]
["bitfinex","BTCUSD",1769519127489,0.09717176,88045.0,88030.0,0.27135818]
["bitfinex","BTCUSD",1769519128228,0.09814946,88045.0,88030.0,0.27135818]
["bitfinex","BTCUSD",1769519129003,0.09814946,88045.0,88029.0,0.385045]
["bitfinex","BTCUSD",1769519130592,0.07017871,88043.0,88026.0,0.11668]
["bitfinex","BTCUSD",1769519132246,0.06118149,88042.0,88026.0,0.11668]
["bitfinex","BTCUSD",1769519133829,0.06118149,88042.0,88027.0,0.42117434]
["bitfinex","BTCUSD",1769519134239,0.06118149,88042.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519134240,0.38493568,88041.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519134424,0.05218386,88040.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519139171,0.03418774,88038.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519139385,0.03418774,88037.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519140368,0.03418774,88037.0,88025.0,0.42132254]
["bitfinex","BTCUSD",1769519141609,0.38493568,88037.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519141818,0.02471711,88036.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519146231,0.02471711,88034.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519146431,0.38493568,88032.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519146628,0.02471711,88031.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519147875,0.22073108,88032.0,88025.0,0.0001482]
["bitfinex","BTCUSD",1769519150810,0.02471711,88035.0,88021.0,0.11668]
["bitfinex","BTCUSD",1769519151412,0.0009777,88037.0,88021.0,0.1165023]
["bitfinex","BTCUSD",1769519153041,0.0009777,88037.0,88021.0,0.13975502]
["bitfinex","BTCUSD",1769519154019,0.0009777,88037.0,88021.0,0.13942912]
["bitfinex","BTCUSD",1769519154218,0.0009777,88037.0,88022.0,0.02315742]
["bitfinex","BTCUSD",1769519155332,0.0009777,88037.0,88021.0,0.1161764]
["bitfinex","BTCUSD",1769519155333,0.0009777,88037.0,88023.0,0.02315742]
["bitfinex","BTCUSD",1769519155704,0.0009777,88042.0,88024.0,0.02315742]
["bitfinex","BTCUSD",1769519155905,0.0009777,88042.0,88024.0,0.37599978]
["bitfinex","BTCUSD",1769519156117,0.0009777,88042.0,88026.0,0.02315742]
["bitfinex","BTCUSD",1769519156249,0.0009777,88042.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519156456,0.38158336,88042.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519156783,0.38060566,88042.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519156986,0.0009777,88041.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519159531,0.27135818,88040.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519159727,0.0009777,88039.0,88028.0,0.02315742]
["bitfinex","BTCUSD",1769519161584,0.0009777,88039.0,88028.0,0.02283155]
["bitfinex","BTCUSD",1769519164683,0.0009777,88039.0,88028.0,0.02250578]
["bitfinex","BTCUSD",1769519165998,0.0009777,88039.0,88028.0,0.02218004]
["bitfinex","BTCUSD",1769519167011,0.0009777,88039.0,88028.0,0.02185432]
["bitfinex","BTCUSD",1769519168243,0.0009777,88039.0,88028.0,0.02152855]
["bitfinex","BTCUSD",1769519168878,0.0009777,88039.0,88028.0,0.02120281]
["bitfinex","BTCUSD",1769519170318,0.0009777,88039.0,88022.0,0.0334259]
["bitfinex","BTCUSD",1769519170319,0.38158336,88039.0,88022.0,0.0334259]
["bitfinex","BTCUSD",1769519170480,0.38060566,88039.0,88022.0,0.0334259]
["bitfinex","BTCUSD",1769519170694,0.0009777,88038.0,88022.0,0.0334259]
["bitfinex","BTCUSD",1769519172313,0.07097262,88037.0,88022.0,0.0334259]
["bitfinex","BTCUSD",1769519172642,0.00089945,88036.0,88022.0,0.37599978]
["bitfinex","BTCUSD",1769519172850,0.00089945,88038.0,88023.0,0.0334259]
["bitfinex","BTCUSD",1769519174628,0.00089945,88038.0,88024.0,0.03567509]
["bitfinex","BTCUSD",1769519176136,0.00089945,88039.0,88025.0,0.03792428]
["bitfinex","BTCUSD",1769519176341,0.03702513,88039.0,88025.0,0.03792428]
["bitfinex","BTCUSD",1769519177228,0.03702513,88039.0,88025.0,0.03759854]
["bitfinex","BTCUSD",1769519179054,0.08112582,88040.0,88025.0,0.03759854]
["bitfinex","BTCUSD",1769519181864,0.43739031,88043.0,88025.0,0.03759854]
["bitfinex","BTCUSD",1769519185440,0.43739031,88043.0,88025.0,0.03727285]
["bitfinex","BTCUSD",1769519185942,0.43739031,88043.0,88025.0,0.03694719]
["bitfinex","BTCUSD",1769519186565,0.43739031,88043.0,88026.0,0.04418394]
["bitfinex","BTCUSD",1769519186968,0.43739031,88043.0,88026.0,0.04385822]
["bitfinex","BTCUSD",1769519190677,0.43739031,88043.0,88016.0,0.03425358]
["bitfinex","BTCUSD",1769519190678,0.27147919,88040.0,88016.0,0.03425358]
["bitfinex","BTCUSD",1769519190858,0.27147919,88040.0,88016.0,0.0001482]
["bitfinex","BTCUSD",1769519190859,0.37731597,88027.0,88016.0,0.0001482]
["bitfinex","BTCUSD",1769519191906,0.05678465,88028.0,88016.0,0.0001482]
["bitfinex","BTCUSD",1769519191907,0.37731597,88025.0,88016.0,0.0001482]
["bitfinex","BTCUSD",1769519194645,0.05678465,88018.0,88016.0,0.0001482]
["bitfinex","BTCUSD",1769519204038,0.05678465,88018.0,88008.0,0.02488199]
["bitfinex","BTCUSD",1769519204597,0.05678465,88018.0,88008.0,0.02455637]
["bitfinex","BTCUSD",1769519214442,0.05678465,88018.0,87999.0,0.03411275]
["bitfinex","BTCUSD",1769519214443,0.05678465,88018.0,87990.0,0.02355611]
["bitfinex","BTCUSD",1769519214444,0.05678465,88006.0,87990.0,0.02355611]
["bitfinex","BTCUSD",1769519214692,0.38729359,88005.0,87990.0,0.02355611]
["bitfinex","BTCUSD",1769519215193,0.38729359,88005.0,87990.0,0.2950353]
["bitfinex","BTCUSD",1769519217357,0.05678465,88006.0,87991.0,0.3783279]
["bitfinex","BTCUSD",1769519224425,0.05678465,88006.0,87980.0,0.0001482]
["bitfinex","BTCUSD",1769519224426,0.05678465,88006.0,87984.0,0.3783279]
["bitfinex","BTCUSD",1769519224427,0.02330718,88004.0,87984.0,0.3783279]
["bitfinex","BTCUSD",1769519224609,0.38729359,88001.0,87984.0,0.3783279]
["bitfinex","BTCUSD",1769519227034,0.02330718,88002.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519227248,0.44407824,88006.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519227831,0.46738542,88006.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519228449,0.44407824,88006.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519228628,0.41060077,88005.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519229829,0.38729359,88005.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519230195,0.05678465,87996.0,87986.0,0.02355611]
["bitfinex","BTCUSD",1769519236482,0.05678465,87996.0,87980.0,0.27162739]
["bitfinex","BTCUSD",1769519236483,0.0737518,87989.0,87987.0,0.3783279]
["bitfinex","BTCUSD",1769519236619,0.0737518,87989.0,87987.0,0.40188401]
["bitfinex","BTCUSD",1769519236620,0.06367352,87989.0,87987.0,0.40188401]
["bitfinex","BTCUSD",1769519238086,0.06367352,87989.0,87987.0,0.02355611]
["bitfinex","BTCUSD",1769519238492,0.06367352,87989.0,87981.0,0.3783279]
["bitfinex","BTCUSD",1769519238964,0.06367352,87989.0,87982.0,0.40188401]
["bitfinex","BTCUSD",1769519239170,0.06367352,87989.0,87983.0,0.02355611]
["bitfinex","BTCUSD",1769519239465,0.06367352,87989.0,87983.0,0.40188401]
["bitfinex","BTCUSD",1769519240619,0.05678465,87985.0,87983.0,0.40188401]
["bitfinex","BTCUSD",1769519240837,0.05467578,87985.0,87983.0,0.40188401]
["bitfinex","BTCUSD",1769519241041,0.06367352,87989.0,87983.0,0.40188401]
["bitfinex","BTCUSD",1769519241244,0.41060077,87999.0,87983.0,0.40188401]
["bitfinex","BTCUSD",1769519241456,0.05687136,87985.0,87984.0,0.40188401]
["bitfinex","BTCUSD",1769519242779,0.0001482,88011.0,87981.0,0.39349669]
["bitfinex","BTCUSD",1769519242981,0.136951,88010.0,87990.0,0.27170036]
["bitfinex","BTCUSD",1769519243202,0.05682399,87991.0,87990.0,0.27170036]
["bitfinex","BTCUSD",1769519243429,0.05682399,87991.0,87990.0,0.41735511]
["bitfinex","BTCUSD",1769519244718,0.05682399,87991.0,87985.0,0.37438995]
["bitfinex","BTCUSD",1769519244879,0.05682399,87991.0,87985.0,0.39860201]
["bitfinex","BTCUSD",1769519251275,0.05682399,87991.0,87985.0,0.02421206]
["bitfinex","BTCUSD",1769519253227,0.37785106,88002.0,87985.0,0.02421206]
["bitfinex","BTCUSD",1769519253432,0.05682373,87992.0,87985.0,0.02421206]
["bitfinex","BTCUSD",1769519263266,0.02393807,88001.0,87985.0,0.02421206]
["bitfinex","BTCUSD",1769519263476,0.05682335,87992.0,87985.0,0.02421206]
["bitfinex","BTCUSD",1769519265802,0.05682335,87992.0,87986.0,0.39860201]
["bitfinex","BTCUSD",1769519273964,0.05682335,87992.0,87981.0,0.02421206]
["bitfinex","BTCUSD",1769519274238,0.05682335,87992.0,87982.0,0.42607284]
["bitfinex","BTCUSD",1769519274442,0.05682335,87992.0,87982.0,0.42190248]
["bitfinex","BTCUSD",1769519274727,0.05682335,87992.0,87983.0,0.4260728]
["bitfinex","BTCUSD",1769519274920,0.05682335,87992.0,87983.0,0.42190248]
["bitfinex","BTCUSD",1769519276484,0.23741188,88002.0,87984.0,0.02392753]
["bitfinex","BTCUSD",1769519276634,0.05682335,87992.0,87984.0,0.02392753]
["bitfinex","BTCUSD",1769519276842,0.05682335,87992.0,87984.0,0.02859361]
["bitfinex","BTCUSD",1769519278377,0.05682335,87992.0,87984.0,0.42190248]
["bitfinex","BTCUSD",1769519278957,0.23741188,88002.0,87984.0,0.42190248]
["bitfinex","BTCUSD",1769519279180,0.23741188,88002.0,87985.0,0.02392753]
["bitfinex","BTCUSD",1769519279413,0.05682335,87992.0,87985.0,0.02392753]
["bitfinex","BTCUSD",1769519280384,0.05682335,87992.0,87985.0,0.42190248]
["bitfinex","BTCUSD",1769519280385,0.0121683,87992.0,87985.0,0.42190248]
["bitfinex","BTCUSD",1769519280590,0.0001482,88011.0,87987.0,0.39797495]
["bitfinex","BTCUSD",1769519280786,0.0001482,88011.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769519280787,0.05681956,87998.0,87991.0,0.02392753]
["bitfinex","BTCUSD",1769519280971,0.05681956,87998.0,87992.0,0.03069935]
["bitfinex","BTCUSD",1769519283801,0.01,87992.0,87986.0,0.42190248]
["bitfinex","BTCUSD",1769519284975,0.01,87992.0,87980.0,0.0001482]
["bitfinex","BTCUSD",1769519285381,0.05681956,87988.0,87980.0,0.27184856]
["bitfinex","BTCUSD",1769519285608,0.05681956,87988.0,87980.0,0.69375104]
["bitfinex","BTCUSD",1769519286515,0.05681956,87988.0,87981.0,0.39797495]
["bitfinex","BTCUSD",1769519287161,0.05681956,87988.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519289847,0.02399911,88000.0,87981.0,0.43871682]
["bitfinex","BTCUSD",1769519290024,0.05683245,87988.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519292740,0.02399911,88000.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519292955,0.05682593,87988.0,87981.0,0.43326857]
["bitfinex","BTCUSD",1769519293478,0.05682593,87988.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519293684,0.05682593,87988.0,87981.0,0.43326857]
["bitfinex","BTCUSD",1769519293854,0.05682593,87988.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519294063,0.05682593,87988.0,87981.0,0.43326857]
["bitfinex","BTCUSD",1769519294409,0.05682593,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769519294618,0.05682593,87988.0,87981.0,0.42190248]
["bitfinex","BTCUSD",1769519294822,0.05682593,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769519295146,0.02399911,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769519295375,0.05682389,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769519295998,0.05682389,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769519296211,0.05682389,87991.0,87983.0,0.06819484]
["bitfinex","BTCUSD",1769519296413,0.05682389,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769519296736,0.05682389,87991.0,87983.0,0.06819484]
["bitfinex","BTCUSD",1769519296970,0.05682389,87991.0,87984.0,0.0568285]
["bitfinex","BTCUSD",1769519297119,0.02326866,87991.0,87985.0,0.05682783]
["bitfinex","BTCUSD",1769519297321,0.00020215,87991.0,87986.0,0.00049162]
["bitfinex","BTCUSD",1769519297525,5.054e-05,87991.0,87986.0,0.00049162]
["bitfinex","BTCUSD",1769519297704,0.39954993,88001.0,87986.0,0.00049162]
["bitfinex","BTCUSD",1769519297909,0.05682104,87995.0,87986.0,0.00049162]
["bitfinex","BTCUSD",1769519298450,0.05682104,87995.0,87985.0,0.01185719]
["bitfinex","BTCUSD",1769519298814,0.05682104,87995.0,87985.0,0.00049162]
["bitfinex","BTCUSD",1769519299009,0.05682104,87995.0,87985.0,0.01185719]
["bitfinex","BTCUSD",1769519299249,0.05682104,87995.0,87985.0,0.00049162]
["bitfinex","BTCUSD",1769519300777,0.05682104,87995.0,87986.0,0.0004916]
["bitfinex","BTCUSD",1769519300970,0.05682104,87995.0,87984.0,0.0004916]
["bitfinex","BTCUSD",1769519301834,0.05682104,87995.0,87984.0,0.0118573]
["bitfinex","BTCUSD",1769519302289,0.05682104,87995.0,87984.0,0.0004916]
["bitfinex","BTCUSD",1769519302467,0.05682104,87995.0,87984.0,0.0118573]
["bitfinex","BTCUSD",1769519303257,0.05682104,87995.0,87984.0,0.0004916]
["bitfinex","BTCUSD",1769519303453,0.05682104,87995.0,87984.0,0.0118573]
["bitfinex","BTCUSD",1769519303658,0.05682104,87995.0,87984.0,0.01761551]
["bitfinex","BTCUSD",1769519304078,0.05682104,87995.0,87984.0,0.00624981]
["bitfinex","BTCUSD",1769519304280,0.05682104,87995.0,87984.0,0.01761551]
["bitfinex","BTCUSD",1769519304482,0.05682104,87995.0,87984.0,0.00624981]
["bitfinex","BTCUSD",1769519305073,0.02445384,87993.0,87984.0,0.00624981]
["bitfinex","BTCUSD",1769519305273,0.02445384,87992.0,87984.0,0.00624981]
["bitfinex","BTCUSD",1769519306738,0.02445384,87992.0,87985.0,0.00624973]
["bitfinex","BTCUSD",1769519306938,0.02445384,87992.0,87981.0,0.00624973]
["bitfinex","BTCUSD",1769519308338,0.02445384,87992.0,87980.0,0.2718404]
["bitfinex","BTCUSD",1769519309438,0.02445384,87992.0,87976.0,0.06862127]
["bitfinex","BTCUSD",1769519309439,0.02445384,87990.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519309636,0.05682104,87995.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519309637,0.02445384,87988.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519309839,0.05682104,87995.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519309840,0.40895112,87987.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519315270,0.05682104,87995.0,87978.0,0.46004932]
["bitfinex","BTCUSD",1769519315503,0.05682104,87995.0,87982.0,0.06819571]
["bitfinex","BTCUSD",1769519315706,0.05682104,87995.0,87981.0,0.05682992]
["bitfinex","BTCUSD",1769519315707,0.05682104,87995.0,87983.0,0.00578191]
["bitfinex","BTCUSD",1769519315887,0.05682104,87995.0,87982.0,0.00578192]
["bitfinex","BTCUSD",1769519316176,0.05682104,87995.0,87983.0,0.00862616]
["bitfinex","BTCUSD",1769519316373,0.05682104,87995.0,87984.0,0.02482837]
["bitfinex","BTCUSD",1769519316589,0.05682104,87995.0,87984.0,0.03345433]
["bitfinex","BTCUSD",1769519318284,0.05682104,87995.0,87984.0,0.02482837]
["bitfinex","BTCUSD",1769519340849,0.38213437,87994.0,87980.0,0.2716922]
["bitfinex","BTCUSD",1769519341424,0.38213437,87994.0,87977.0,0.0240725]
["bitfinex","BTCUSD",1769519341425,0.05682104,87995.0,87981.0,0.0240725]
["bitfinex","BTCUSD",1769519342417,0.43895541,87995.0,87981.0,0.0240725]
["bitfinex","BTCUSD",1769519342618,0.38213437,87994.0,87981.0,0.0240725]
["bitfinex","BTCUSD",1769519342825,0.38213437,87994.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519343009,0.38213437,87994.0,87976.0,0.02449356]
["bitfinex","BTCUSD",1769519345566,0.38213437,87994.0,87976.0,0.00042106]
["bitfinex","BTCUSD",1769519345774,0.38213437,87994.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519345776,0.04682104,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519345965,0.04665818,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519350531,0.04623712,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519350711,0.38213437,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519351117,0.05685029,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519352635,0.38213437,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519353036,0.05683511,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519353707,0.05667224,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519356054,0.21426923,87982.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519356255,0.05683562,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519358113,0.06914856,87982.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519358474,0.05683562,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519360346,0.20515497,87990.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519360545,0.01799333,87988.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519360694,0.38213437,87985.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519360890,0.05683562,87973.0,87972.0,0.0002]
["bitfinex","BTCUSD",1769519368201,0.05683562,87973.0,87971.0,0.0003482]
["bitfinex","BTCUSD",1769519368451,0.05683562,87973.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519368453,0.0090518,87965.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519368654,0.05683562,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519369658,0.2599,87966.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519369870,0.05685002,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519370592,0.0566871,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519370811,0.02312411,87973.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519370812,0.02312411,87971.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519370954,0.05684273,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519376635,0.42969316,87971.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519376838,0.05684273,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519377708,0.31439168,87971.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519377880,0.05684273,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769519378629,0.05684273,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519384663,0.02312411,87970.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519384989,0.05684268,87962.0,87960.0,0.27181766]
["bitfinex","BTCUSD",1769519385196,0.05684268,87962.0,87956.0,0.40526886]
["bitfinex","BTCUSD",1769519385601,0.05684268,87962.0,87956.0,0.42796549]
["bitfinex","BTCUSD",1769519386360,0.42969316,87975.0,87956.0,0.42796549]
["bitfinex","BTCUSD",1769519386544,0.05684273,87962.0,87957.0,0.02269663]
["bitfinex","BTCUSD",1769519386748,0.05684273,87962.0,87959.0,0.02269663]
["bitfinex","BTCUSD",1769519387790,0.05684273,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519388089,0.0528339,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519389260,0.00744827,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519389530,0.00744827,87962.0,87954.0,0.00756441]
["bitfinex","BTCUSD",1769519400525,0.00744827,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519401827,0.00744827,87962.0,87954.0,0.02340369]
["bitfinex","BTCUSD",1769519402197,0.00744827,87962.0,87959.0,0.43836918]
["bitfinex","BTCUSD",1769519402373,0.00744827,87962.0,87960.0,0.02325549]
["bitfinex","BTCUSD",1769519402986,0.00744827,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519403175,0.00744827,87962.0,87955.0,0.02325549]
["bitfinex","BTCUSD",1769519405943,0.01346522,87976.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519406094,0.05684272,87962.0,87954.0,0.0001482]
["bitfinex","BTCUSD",1769519407227,0.05684272,87962.0,87948.0,0.02345549]
["bitfinex","BTCUSD",1769519407405,0.27181766,87970.0,87948.0,0.0002]
["bitfinex","BTCUSD",1769519407406,0.05684272,87952.0,87948.0,0.0002]
["bitfinex","BTCUSD",1769519411198,0.05684272,87952.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519411199,0.09066242,87983.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519411200,0.05684272,87940.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519411480,0.46162344,87966.0,87943.0,0.43836918]
["bitfinex","BTCUSD",1769519411640,0.44815822,87964.0,87945.0,0.02325549]
["bitfinex","BTCUSD",1769519411975,0.05686505,87950.0,87945.0,0.02325549]
["bitfinex","BTCUSD",1769519412407,0.05686505,87950.0,87940.0,0.27181766]
["bitfinex","BTCUSD",1769519412408,0.44815822,87964.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1769519412713,0.0001482,87967.0,87951.0,0.02325549]
["bitfinex","BTCUSD",1769519412926,0.0001482,87967.0,87950.0,0.72018683]
["bitfinex","BTCUSD",1769519412927,0.11319714,87966.0,87950.0,0.71018684]
["bitfinex","BTCUSD",1769519413108,0.11319714,87966.0,87938.0,0.06842865]
["bitfinex","BTCUSD",1769519413109,0.0001482,87967.0,87947.0,0.05685237]
["bitfinex","BTCUSD",1769519413283,0.0001482,87967.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769519413284,0.0001482,87967.0,87953.0,0.43836918]
["bitfinex","BTCUSD",1769519413487,0.05684347,87961.0,87953.0,0.43836918]
["bitfinex","BTCUSD",1769519413704,0.0001482,87967.0,87953.0,0.43836918]
["bitfinex","BTCUSD",1769519414042,0.0001482,87967.0,87953.0,0.46162467]
["bitfinex","BTCUSD",1769519414043,0.05684264,87962.0,87953.0,0.46162467]
["bitfinex","BTCUSD",1769519414534,0.05684264,87962.0,87954.0,0.02325549]
["bitfinex","BTCUSD",1769519414710,0.0001482,87967.0,87957.0,0.43836918]
["bitfinex","BTCUSD",1769519414893,0.0001482,87967.0,87959.0,0.02325549]
["bitfinex","BTCUSD",1769519415233,0.0001482,87967.0,87960.0,0.43836918]
["bitfinex","BTCUSD",1769519415234,0.05684273,87962.0,87960.0,0.43836918]
["bitfinex","BTCUSD",1769519415496,0.05684273,87962.0,87960.0,0.46162467]
["bitfinex","BTCUSD",1769519417233,0.05684273,87962.0,87960.0,0.02325549]
["bitfinex","BTCUSD",1769519417643,0.05684273,87962.0,87954.0,0.46162467]
["bitfinex","BTCUSD",1769519420319,0.05684273,87962.0,87954.0,0.43836918]
["bitfinex","BTCUSD",1769519420550,0.05684273,87962.0,87952.0,0.27181766]
["bitfinex","BTCUSD",1769519421624,0.05684273,87962.0,87940.0,0.27181766]
["bitfinex","BTCUSD",1769519421831,0.44998782,87959.0,87940.0,0.71018684]
["bitfinex","BTCUSD",1769519422030,0.02294755,87958.0,87940.0,0.71018684]
["bitfinex","BTCUSD",1769519422232,0.02294755,87958.0,87940.0,0.29568331]
["bitfinex","BTCUSD",1769519422375,0.02294755,87958.0,87941.0,0.42639156]
["bitfinex","BTCUSD",1769519422576,0.02294755,87958.0,87941.0,0.45025721]
["bitfinex","BTCUSD",1769519424427,0.02294755,87958.0,87940.0,0.2719562]
["bitfinex","BTCUSD",1769519424621,0.42495067,87956.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519424802,0.0242346,87955.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519425034,0.0242346,87955.0,87940.0,0.2719562]
["bitfinex","BTCUSD",1769519425939,0.05684273,87950.0,87940.0,0.2719562]
["bitfinex","BTCUSD",1769519426137,0.05684273,87950.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519429040,0.05684273,87950.0,87941.0,0.43837787]
["bitfinex","BTCUSD",1769519429894,0.32816928,87962.0,87941.0,0.43837787]
["bitfinex","BTCUSD",1769519430149,0.05685994,87947.0,87944.0,0.02480345]
["bitfinex","BTCUSD",1769519431387,0.00949646,87947.0,87945.0,0.43837787]
["bitfinex","BTCUSD",1769519432238,0.00949646,87947.0,87944.0,0.02480345]
["bitfinex","BTCUSD",1769519435170,0.00949646,87947.0,87944.0,0.46318132]
["bitfinex","BTCUSD",1769519435610,0.00949646,87947.0,87944.0,0.02480345]
["bitfinex","BTCUSD",1769519435831,0.00949646,87947.0,87944.0,0.46318132]
["bitfinex","BTCUSD",1769519437008,0.00949646,87947.0,87939.0,0.02480345]
["bitfinex","BTCUSD",1769519437220,0.00949646,87947.0,87940.0,0.03317811]
["bitfinex","BTCUSD",1769519439485,0.00949646,87947.0,87940.0,0.47155598]
["bitfinex","BTCUSD",1769519439756,0.00949646,87947.0,87940.0,0.46318132]
["bitfinex","BTCUSD",1769519439928,0.00949646,87947.0,87941.0,0.00837457]
["bitfinex","BTCUSD",1769519440502,0.00949646,87947.0,87940.0,0.46318132]
["bitfinex","BTCUSD",1769519447520,0.00949646,87947.0,87941.0,0.00717086]
["bitfinex","BTCUSD",1769519449158,0.00949646,87947.0,87941.0,0.03197431]
["bitfinex","BTCUSD",1769519449693,0.00949646,87947.0,87941.0,0.00717086]
["bitfinex","BTCUSD",1769519449909,0.0242346,87960.0,87943.0,0.02480345]
["bitfinex","BTCUSD",1769519450114,0.05685242,87947.0,87944.0,0.02480345]
["bitfinex","BTCUSD",1769519455496,0.05685242,87947.0,87939.0,0.03013986]
["bitfinex","BTCUSD",1769519458377,0.05685242,87947.0,87938.0,0.0002]
["bitfinex","BTCUSD",1769519459175,0.05685242,87947.0,87937.0,0.0002]
["bitfinex","BTCUSD",1769519459484,0.05685242,87947.0,87934.0,0.42937043]
["bitfinex","BTCUSD",1769519459625,0.05685242,87947.0,87936.0,2.232e-05]
["bitfinex","BTCUSD",1769519465085,0.05685242,87947.0,87936.0,0.02294354]
["bitfinex","BTCUSD",1769519467980,0.05685242,87938.0,87936.0,0.02294354]
["bitfinex","BTCUSD",1769519468180,0.05685242,87938.0,87936.0,0.0226176]
["bitfinex","BTCUSD",1769519469406,0.05685242,87938.0,87927.0,0.0001482]
["bitfinex","BTCUSD",1769519469407,0.05685242,87938.0,87928.0,0.0248521]
["bitfinex","BTCUSD",1769519469614,0.05685242,87938.0,87928.0,0.2968083]
["bitfinex","BTCUSD",1769519469793,0.05685242,87938.0,87929.0,0.0248521]
["bitfinex","BTCUSD",1769519469935,0.05685242,87938.0,87930.0,0.0248521]
["bitfinex","BTCUSD",1769519470151,0.05685242,87938.0,87931.0,0.00718634]
["bitfinex","BTCUSD",1769519470352,0.00029579,87951.0,87938.0,0.01]
["bitfinex","BTCUSD",1769519470569,0.00029579,87951.0,87929.0,0.01855915]
["bitfinex","BTCUSD",1769519470570,0.05686455,87938.0,87934.0,0.0248521]
["bitfinex","BTCUSD",1769519470798,0.05686455,87938.0,87936.0,0.0248521]
["bitfinex","BTCUSD",1769519470990,0.05686455,87938.0,87937.0,0.03203795]
["bitfinex","BTCUSD",1769519478025,0.29575773,87953.0,87937.0,0.03203795]
["bitfinex","BTCUSD",1769519478251,0.05685825,87938.0,87937.0,0.03203795]
["bitfinex","BTCUSD",1769519480197,0.0001482,87958.0,87944.0,0.03384963]
["bitfinex","BTCUSD",1769519480437,0.01764998,87950.0,87944.0,0.03384963]
["bitfinex","BTCUSD",1769519480660,0.01751298,87950.0,87944.0,0.03384963]
["bitfinex","BTCUSD",1769519481475,0.01751298,87950.0,87943.0,0.46322006]
["bitfinex","BTCUSD",1769519484748,0.01751298,87950.0,87943.0,0.42937043]
["bitfinex","BTCUSD",1769519484956,0.01751298,87950.0,87944.0,0.03384963]
["bitfinex","BTCUSD",1769519489735,0.01751298,87950.0,87945.0,0.00713304]
["bitfinex","BTCUSD",1769519491515,0.01751298,87950.0,87946.0,0.00713295]
["bitfinex","BTCUSD",1769519491737,0.01751298,87950.0,87942.0,0.00713295]
["bitfinex","BTCUSD",1769519491938,0.01751298,87950.0,87943.0,0.47207781]
["bitfinex","BTCUSD",1769519492098,0.01751298,87950.0,87944.0,0.04098241]
["bitfinex","BTCUSD",1769519521814,0.0001482,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769519522016,0.0001482,87967.0,87957.0,0.45054121]
["bitfinex","BTCUSD",1769519522243,0.0001482,87967.0,87961.0,0.02457724]
["bitfinex","BTCUSD",1769519522435,0.0001482,87967.0,87957.0,0.27193039]
["bitfinex","BTCUSD",1769519522436,0.0001482,87967.0,87962.0,0.02457724]
["bitfinex","BTCUSD",1769519522635,0.0001482,87967.0,87957.0,0.27193039]
["bitfinex","BTCUSD",1769519522636,0.0001482,87967.0,87965.0,0.45054121]
["bitfinex","BTCUSD",1769519522834,0.0001482,87976.0,87959.0,0.06821319]
["bitfinex","BTCUSD",1769519522835,0.0001482,87976.0,87963.0,0.45054121]
["bitfinex","BTCUSD",1769519523159,0.05683764,87970.0,87964.0,0.02457724]
["bitfinex","BTCUSD",1769519523359,0.05683764,87970.0,87962.0,0.02457724]
["bitfinex","BTCUSD",1769519523522,0.05683764,87970.0,87964.0,0.02457724]
["bitfinex","BTCUSD",1769519523925,0.05683764,87970.0,87966.0,0.02457724]
["bitfinex","BTCUSD",1769519524167,0.0001482,87976.0,87968.0,0.02457724]
["bitfinex","BTCUSD",1769519524368,0.11339175,87975.0,87968.0,0.02457724]
["bitfinex","BTCUSD",1769519524613,0.05683536,87973.0,87967.0,0.02457724]
["bitfinex","BTCUSD",1769519524795,0.11339175,87972.0,87967.0,0.02457724]
["bitfinex","BTCUSD",1769519525023,0.05683536,87973.0,87967.0,0.02457724]
["bitfinex","BTCUSD",1769519525201,0.11339157,87972.0,87967.0,0.02457724]
["bitfinex","BTCUSD",1769519525411,0.05683536,87973.0,87966.0,0.45054121]
["bitfinex","BTCUSD",1769519525621,0.05683536,87973.0,87956.0,0.45054121]
["bitfinex","BTCUSD",1769519525822,0.45131618,87972.0,87952.0,0.45054121]
["bitfinex","BTCUSD",1769519526022,0.26024837,87972.0,87953.0,0.02457724]
["bitfinex","BTCUSD",1769519526168,0.26024837,87972.0,87953.0,0.45054121]
["bitfinex","BTCUSD",1769519526372,0.26024837,87972.0,87954.0,0.02457724]
["bitfinex","BTCUSD",1769519526820,0.26024837,87972.0,87955.0,0.02457724]
["bitfinex","BTCUSD",1769519528227,0.26024837,87972.0,87956.0,0.47511845]
["bitfinex","BTCUSD",1769519528477,0.26024837,87972.0,87957.0,0.02457724]
["bitfinex","BTCUSD",1769519531269,0.2799698,87972.0,87952.0,0.02457724]
["bitfinex","BTCUSD",1769519532134,0.45131618,87970.0,87952.0,0.02457724]
["bitfinex","BTCUSD",1769519532648,0.45131618,87970.0,87953.0,0.02457724]
["bitfinex","BTCUSD",1769519535070,0.45131618,87970.0,87953.0,0.47511845]
["bitfinex","BTCUSD",1769519537341,0.01972143,87971.0,87954.0,0.02457724]
["bitfinex","BTCUSD",1769519537501,0.01972143,87971.0,87960.0,0.27193039]
["bitfinex","BTCUSD",1769519537882,0.05683536,87973.0,87960.0,0.27193039]
["bitfinex","BTCUSD",1769519539761,0.05683536,87973.0,87960.0,0.29650763]
["bitfinex","BTCUSD",1769519540000,0.05683536,87973.0,87960.0,0.74704884]
["bitfinex","BTCUSD",1769519544563,0.05683536,87973.0,87961.0,0.00842081]
["bitfinex","BTCUSD",1769519548627,0.0001482,87976.0,87967.0,0.02481169]
["bitfinex","BTCUSD",1769519548826,0.0001482,87976.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519549210,0.1169482,87994.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519549444,0.42615614,87988.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519549650,0.00612919,87989.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519549651,0.42615614,87986.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519549869,0.11342044,87985.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519550607,0.53957658,87985.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519550829,0.11342044,87984.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519551045,0.42615614,87984.0,87968.0,0.45127735]
["bitfinex","BTCUSD",1769519551256,0.42615614,87982.0,87968.0,0.02481169]
["bitfinex","BTCUSD",1769519553789,0.20886541,87982.0,87968.0,0.02481169]
["bitfinex","BTCUSD",1769519555166,0.20886541,87982.0,87969.0,0.00842005]
["bitfinex","BTCUSD",1769519557439,0.20886541,87982.0,87968.0,0.02481169]
["bitfinex","BTCUSD",1769519558831,0.27183341,87990.0,87957.0,0.0002092]
["bitfinex","BTCUSD",1769519558832,0.27183341,87970.0,87957.0,0.0002092]
["bitfinex","BTCUSD",1769519559027,0.27183341,87970.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519559029,0.02259019,87966.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519559236,0.02259019,87958.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519559447,0.44874633,87956.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519559653,0.02259019,87955.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519560336,0.27183341,87960.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519560337,0.42615614,87954.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519560543,0.02259019,87953.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519560745,0.02259019,87952.0,87946.0,0.0001834]
["bitfinex","BTCUSD",1769519561372,0.27183341,87960.0,87931.0,0.42646566]
["bitfinex","BTCUSD",1769519561374,0.02259019,87950.0,87931.0,0.42646566]
["bitfinex","BTCUSD",1769519561576,0.42615614,87947.0,87931.0,0.42646566]
["bitfinex","BTCUSD",1769519561775,0.02259019,87946.0,87931.0,0.42646566]
["bitfinex","BTCUSD",1769519566134,0.02259019,87946.0,87930.0,0.27183341]
["bitfinex","BTCUSD",1769519567589,0.42615614,87946.0,87930.0,0.27183341]
["bitfinex","BTCUSD",1769519567790,0.02259019,87945.0,87930.0,0.27183341]
["bitfinex","BTCUSD",1769519568289,0.02259019,87945.0,87927.0,0.02481169]
["bitfinex","BTCUSD",1769519570038,0.02259019,87945.0,87927.0,0.0343015]
["bitfinex","BTCUSD",1769519571423,0.02259019,87945.0,87930.0,0.27183341]
["bitfinex","BTCUSD",1769519571799,0.02259019,87945.0,87931.0,0.00835211]
["bitfinex","BTCUSD",1769519572014,0.2944236,87950.0,87932.0,0.42646566]
["bitfinex","BTCUSD",1769519573150,0.69798955,87950.0,87932.0,0.42646566]
["bitfinex","BTCUSD",1769519573335,0.02259019,87949.0,87932.0,0.42646566]
["bitfinex","BTCUSD",1769519575021,0.47679465,87949.0,87932.0,0.42646566]
["bitfinex","BTCUSD",1769519580284,0.47679465,87949.0,87931.0,0.02299447]
["bitfinex","BTCUSD",1769519582612,0.47679465,87949.0,87935.0,0.0001834]
["bitfinex","BTCUSD",1769519583518,0.45420446,87947.0,87935.0,0.0001834]
["bitfinex","BTCUSD",1769519583678,0.45420446,87945.0,87935.0,0.0001834]
["bitfinex","BTCUSD",1769519587602,0.45420446,87945.0,87928.0,0.02299447]
["bitfinex","BTCUSD",1769519587603,0.45420446,87945.0,87928.0,0.02217147]
["bitfinex","BTCUSD",1769519588546,0.45420446,87945.0,87929.0,0.45249826]
["bitfinex","BTCUSD",1769519588664,0.45420446,87945.0,87930.0,0.02299447]
["bitfinex","BTCUSD",1769519589184,0.45420446,87945.0,87930.0,0.0226681]
["bitfinex","BTCUSD",1769519592933,0.45420446,87945.0,87930.0,0.0346681]
["bitfinex","BTCUSD",1769519594479,0.27183341,87950.0,87933.0,0.02470144]
["bitfinex","BTCUSD",1769519594681,0.27183341,87950.0,87936.0,0.45249826]
["bitfinex","BTCUSD",1769519594883,0.27183341,87950.0,87938.0,0.02470144]
["bitfinex","BTCUSD",1769519595111,0.27183341,87950.0,87939.0,0.0082246]
["bitfinex","BTCUSD",1769519596847,0.45420446,87956.0,87939.0,0.0082246]
["bitfinex","BTCUSD",1769519597032,0.45420446,87956.0,87937.0,0.45249826]
["bitfinex","BTCUSD",1769519597033,0.11344154,87955.0,87944.0,0.45249826]
["bitfinex","BTCUSD",1769519597256,0.27183341,87970.0,87948.0,0.45249826]
["bitfinex","BTCUSD",1769519597430,0.72603787,87970.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519597668,0.45420446,87969.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519599419,0.27183341,87961.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519599871,0.45420446,87969.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519600591,0.27183341,87961.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519600792,0.45420446,87969.0,87951.0,0.02695094]
["bitfinex","BTCUSD",1769519601418,0.0002658,87972.0,87950.0,0.45249826]
["bitfinex","BTCUSD",1769519601675,0.0002658,87972.0,87955.0,0.02470173]
["bitfinex","BTCUSD",1769519601881,0.0002658,87972.0,87958.0,0.48286108]
["bitfinex","BTCUSD",1769519602014,0.0002658,87972.0,87950.0,0.27183341]
["bitfinex","BTCUSD",1769519602015,0.0002658,87972.0,87960.0,0.02470173]
["bitfinex","BTCUSD",1769519602194,0.0002658,87972.0,87961.0,0.02470173]
["bitfinex","BTCUSD",1769519602639,0.0002658,87972.0,87963.0,0.02470173]
["bitfinex","BTCUSD",1769519602845,0.0002658,87972.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769519602846,0.0002658,87972.0,87965.0,0.02470173]
["bitfinex","BTCUSD",1769519604685,0.0002658,87972.0,87958.0,0.48311992]
["bitfinex","BTCUSD",1769519605488,0.27183341,87970.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519605870,0.0002658,87972.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519606073,0.27183341,87970.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519606268,0.0002658,87972.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519606472,0.27183341,87970.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519606734,0.0002658,87972.0,87959.0,0.02470173]
["bitfinex","BTCUSD",1769519607143,0.0002658,87972.0,87952.0,0.45841819]
["bitfinex","BTCUSD",1769519607344,0.4606309,87969.0,87952.0,0.48168112]
["bitfinex","BTCUSD",1769519607690,0.4606309,87969.0,87953.0,0.02326293]
["bitfinex","BTCUSD",1769519608120,0.0002658,87972.0,87954.0,0.45841819]
["bitfinex","BTCUSD",1769519608323,0.0002658,87972.0,87956.0,0.02326293]
["bitfinex","BTCUSD",1769519608563,0.27193397,87970.0,87956.0,0.02326293]
["bitfinex","BTCUSD",1769519609142,0.11331965,87969.0,87956.0,0.02326293]
["bitfinex","BTCUSD",1769519609353,0.11331965,87968.0,87950.0,0.27193397]
["bitfinex","BTCUSD",1769519609554,0.0002658,87972.0,87954.0,0.02326293]
["bitfinex","BTCUSD",1769519609742,0.11329438,87971.0,87955.0,0.45841819]
["bitfinex","BTCUSD",1769519609979,0.11329438,87970.0,87957.0,0.45841819]
["bitfinex","BTCUSD",1769519610196,0.11329438,87969.0,87958.0,0.02326293]
["bitfinex","BTCUSD",1769519610423,0.11329438,87968.0,87958.0,0.02326293]
["bitfinex","BTCUSD",1769519610644,0.0002658,87972.0,87958.0,0.45841819]
["bitfinex","BTCUSD",1769519610870,0.1132898,87971.0,87959.0,0.02326293]
["bitfinex","BTCUSD",1769519611065,0.1132898,87970.0,87959.0,0.02326293]
["bitfinex","BTCUSD",1769519611380,0.1132898,87969.0,87959.0,0.02326293]
["bitfinex","BTCUSD",1769519611594,0.1132898,87968.0,87961.0,0.45841819]
["bitfinex","BTCUSD",1769519611804,0.0002658,87972.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519612007,0.11328349,87971.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519612227,0.11328349,87970.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519612475,0.11328349,87969.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519612712,0.0002658,87972.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519612851,0.1132781,87971.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519613084,0.1132781,87970.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519613480,0.1132781,87969.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519613706,0.0002658,87972.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519613896,0.11327373,87971.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519614130,0.11327373,87970.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519614353,0.11327373,87969.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519614571,0.0002658,87972.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519614757,0.1132706,87971.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519615003,0.0002658,87972.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519615004,0.1132706,87970.0,87962.0,0.02326293]
["bitfinex","BTCUSD",1769519615190,0.1132706,87969.0,87956.0,0.02326293]
["bitfinex","BTCUSD",1769519615396,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519615602,0.27193397,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519615813,0.11326809,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519616017,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519616212,0.11326815,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519616388,0.11326815,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519616571,0.11326815,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519616787,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519617000,0.11326715,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519617206,0.11326715,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519617413,0.11326715,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519617609,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519617813,0.11326708,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519618039,0.11326708,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519618265,0.11326708,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519618401,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519618601,0.11326827,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519618798,0.38520224,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519619037,0.11326827,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519619210,0.27193397,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519619407,0.1132695,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519619607,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519619810,0.11326959,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519620015,0.11326959,87970.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519620214,0.11326959,87969.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519620478,0.0002658,87972.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519620685,0.11327285,87971.0,87957.0,0.03129809]
["bitfinex","BTCUSD",1769519620886,0.11327285,87970.0,87957.0,0.03097203]
["bitfinex","BTCUSD",1769519621062,0.11327285,87969.0,87957.0,0.03097203]
["bitfinex","BTCUSD",1769519621265,0.0002658,87972.0,87957.0,0.48939022]
["bitfinex","BTCUSD",1769519621457,0.02291211,87975.0,87957.0,0.48168112]
["bitfinex","BTCUSD",1769519621861,0.27193397,87970.0,87957.0,0.48168112]
["bitfinex","BTCUSD",1769519622663,0.27193397,87970.0,87958.0,0.00801326]
["bitfinex","BTCUSD",1769519622868,0.27193397,87970.0,87958.0,0.00768726]
["bitfinex","BTCUSD",1769519623664,0.27193397,87970.0,87958.0,0.00736111]
["bitfinex","BTCUSD",1769519625011,0.27193397,87970.0,87958.0,0.006709]
["bitfinex","BTCUSD",1769519625220,0.27193397,87970.0,87958.0,0.00638302]
["bitfinex","BTCUSD",1769519627594,0.27193397,87970.0,87959.0,0.45841819]
["bitfinex","BTCUSD",1769519627841,0.27193397,87970.0,87960.0,0.00475263]
["bitfinex","BTCUSD",1769519630958,0.27193397,87970.0,87960.0,0.00442666]
["bitfinex","BTCUSD",1769519631366,0.27193397,87970.0,87960.0,0.0041007]
["bitfinex","BTCUSD",1769519632810,0.02291211,87969.0,87960.0,0.0041007]
["bitfinex","BTCUSD",1769519633005,0.02291211,87969.0,87954.0,0.46251916]
["bitfinex","BTCUSD",1769519633167,0.02291211,87969.0,87954.0,0.45841819]
["bitfinex","BTCUSD",1769519633590,0.02291211,87969.0,87954.0,0.21518519]
["bitfinex","BTCUSD",1769519634582,0.02291211,87969.0,87954.0,0.2148592]
["bitfinex","BTCUSD",1769519635509,0.02291211,87969.0,87955.0,0.00049284]
["bitfinex","BTCUSD",1769519635788,0.02291211,87969.0,87955.0,0.46101475]
["bitfinex","BTCUSD",1769519635943,0.02291211,87969.0,87955.0,0.46052191]
["bitfinex","BTCUSD",1769519636131,0.02291211,87969.0,87956.0,0.00569239]
["bitfinex","BTCUSD",1769519636347,0.02291211,87969.0,87956.0,0.4662143]
["bitfinex","BTCUSD",1769519636544,0.02291211,87969.0,87956.0,0.46052191]
["bitfinex","BTCUSD",1769519636751,0.02291211,87969.0,87957.0,0.0045554]
["bitfinex","BTCUSD",1769519637594,0.02291211,87969.0,87957.0,0.00422944]
["bitfinex","BTCUSD",1769519637863,0.02291211,87969.0,87956.0,0.46052191]
["bitfinex","BTCUSD",1769519638063,0.02291211,87969.0,87957.0,0.46475134]
["bitfinex","BTCUSD",1769519638263,0.02291211,87969.0,87957.0,0.46052191]
["bitfinex","BTCUSD",1769519639889,0.02291211,87969.0,87958.0,0.00422939]
["bitfinex","BTCUSD",1769519641426,0.18130086,87980.0,87959.0,0.46052191]
["bitfinex","BTCUSD",1769519641654,0.02674056,87979.0,87961.0,0.46052191]
["bitfinex","BTCUSD",1769519642659,0.02413243,87979.0,87963.0,0.48352696]
["bitfinex","BTCUSD",1769519647729,0.1179989,87980.0,87963.0,0.46052191]
["bitfinex","BTCUSD",1769519647952,0.1179989,87980.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519649239,0.00260813,87979.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519657830,0.11343284,87978.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519658030,0.11604097,87977.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519658251,0.11343284,87976.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519658657,0.00260813,87979.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519658851,0.11343509,87978.0,87964.0,0.48352696]
["bitfinex","BTCUSD",1769519659053,0.11604322,87977.0,87964.0,0.46052191]
["bitfinex","BTCUSD",1769519659337,0.11343509,87976.0,87964.0,0.46052191]
["bitfinex","BTCUSD",1769519659759,0.4965449,87977.0,87960.0,0.27193397]
["bitfinex","BTCUSD",1769519659981,0.11343764,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519660184,0.4965449,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519660409,0.11344121,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519660626,0.4965449,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519660810,0.11344121,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519660970,0.4965449,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519661170,0.11344121,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519661386,0.4965449,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519661582,0.11344505,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519661814,0.4965449,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519661815,0.51972531,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519662055,0.11344505,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519662182,0.51972531,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519662388,0.11345114,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519662621,0.51972531,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519662806,0.11346653,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663004,0.51972531,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663240,0.11346842,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663388,0.51972531,87977.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663389,0.11346842,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663587,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519663919,0.11347407,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519664090,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519664289,0.11347985,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519664490,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519664690,0.11348761,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519664941,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519665153,0.11348786,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519665351,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519665569,0.11350376,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519665771,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519665945,0.11350376,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519666148,0.11350376,87974.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519666348,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519666550,0.11352094,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519666726,0.11352094,87974.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519666949,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519667150,0.11352136,87975.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519667344,0.11352136,87974.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519667555,0.0568416,87964.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519669015,0.02318041,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519669165,0.05684144,87964.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519671723,0.02482114,87976.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519671873,0.05684143,87964.0,87959.0,0.48352696]
["bitfinex","BTCUSD",1769519672275,0.05684143,87964.0,87953.0,0.4709979]
["bitfinex","BTCUSD",1769519673432,0.05684143,87964.0,87949.0,0.0001096]
["bitfinex","BTCUSD",1769519673640,0.05684143,87964.0,87949.0,0.4467008]
["bitfinex","BTCUSD",1769519673785,0.05684143,87964.0,87949.0,0.4711075]
["bitfinex","BTCUSD",1769519674116,0.05684143,87964.0,87951.0,0.4465912]
["bitfinex","BTCUSD",1769519674318,0.05684143,87964.0,87949.0,0.0001096]
["bitfinex","BTCUSD",1769519674515,0.08166257,87964.0,87949.0,0.0001096]
["bitfinex","BTCUSD",1769519674715,0.08166257,87964.0,87949.0,0.4467008]
["bitfinex","BTCUSD",1769519675091,0.08166257,87964.0,87949.0,0.44637486]
["bitfinex","BTCUSD",1769519675767,0.08166257,87964.0,87948.0,0.0244067]
["bitfinex","BTCUSD",1769519676056,0.08166257,87964.0,87949.0,0.4465912]
["bitfinex","BTCUSD",1769519677396,0.08166257,87964.0,87949.0,0.44626524]
["bitfinex","BTCUSD",1769519679802,0.05684143,87964.0,87949.0,0.47067194]
["bitfinex","BTCUSD",1769519681732,0.05684143,87964.0,87949.0,0.47034601]
["bitfinex","BTCUSD",1769519682369,0.05684143,87964.0,87950.0,0.0244067]
["bitfinex","BTCUSD",1769519682981,0.05684143,87964.0,87950.0,0.02302484]
["bitfinex","BTCUSD",1769519684611,0.00260813,87963.0,87950.0,0.02302484]
["bitfinex","BTCUSD",1769519686272,0.00260813,87963.0,87951.0,0.0244067]
["bitfinex","BTCUSD",1769519687971,0.1287648,87970.0,87951.0,0.0244067]
["bitfinex","BTCUSD",1769519688119,0.60380915,87970.0,87951.0,0.03356662]
["bitfinex","BTCUSD",1769519688328,0.05684176,87963.0,87951.0,0.03356662]
["bitfinex","BTCUSD",1769519690153,0.47504435,87960.0,87941.0,0.03806524]
["bitfinex","BTCUSD",1769519690383,0.47504435,87960.0,87940.0,0.0001616]
["bitfinex","BTCUSD",1769519690384,0.05684176,87947.0,87940.0,0.0001616]
["bitfinex","BTCUSD",1769519696861,0.45965785,87970.0,87948.0,0.04481353]
["bitfinex","BTCUSD",1769519697063,0.45965785,87970.0,87952.0,0.04481353]
["bitfinex","BTCUSD",1769519697258,0.05685284,87963.0,87952.0,0.04481353]
["bitfinex","BTCUSD",1769519698288,0.51651069,87963.0,87952.0,0.04481353]
["bitfinex","BTCUSD",1769519698892,0.51651069,87963.0,87945.0,0.04706296]
["bitfinex","BTCUSD",1769519703982,0.05685284,87953.0,87945.0,0.04706296]
["bitfinex","BTCUSD",1769519706078,0.45965785,87963.0,87945.0,0.04706296]
["bitfinex","BTCUSD",1769519706279,0.0001616,87974.0,87948.0,0.45897375]
["bitfinex","BTCUSD",1769519706280,0.45965785,87969.0,87948.0,0.45897375]
["bitfinex","BTCUSD",1769519706482,0.05685196,87957.0,87951.0,0.04931211]
["bitfinex","BTCUSD",1769519708010,0.0001616,87974.0,87952.0,0.51582258]
["bitfinex","BTCUSD",1769519708217,0.0001616,87974.0,87960.0,0.32120413]
["bitfinex","BTCUSD",1769519708417,0.05683921,87968.0,87961.0,0.04931211]
["bitfinex","BTCUSD",1769519708973,0.00599551,87968.0,87961.0,0.04931211]
["bitfinex","BTCUSD",1769519709505,0.0001616,87974.0,87962.0,0.04931211]
["bitfinex","BTCUSD",1769519709660,0.05683885,87968.0,87962.0,0.04931211]
["bitfinex","BTCUSD",1769519711625,0.0001764,87974.0,87960.0,0.27189202]
["bitfinex","BTCUSD",1769519711833,0.0001764,87974.0,87963.0,0.45897375]
["bitfinex","BTCUSD",1769519712046,0.05683834,87969.0,87965.0,0.04931211]
["bitfinex","BTCUSD",1769519714234,0.01493751,87969.0,87965.0,0.04931211]
["bitfinex","BTCUSD",1769519714436,0.01493751,87969.0,87966.0,0.04931211]
["bitfinex","BTCUSD",1769519715466,0.0001764,87974.0,87966.0,0.04931211]
["bitfinex","BTCUSD",1769519715673,0.0001764,87974.0,87960.0,0.27189202]
["bitfinex","BTCUSD",1769519715674,0.0001764,87974.0,87965.0,0.04706293]
["bitfinex","BTCUSD",1769519715986,0.0001764,87974.0,87964.0,0.27189202]
["bitfinex","BTCUSD",1769519715987,0.0001764,87974.0,87968.0,0.04706293]
["bitfinex","BTCUSD",1769519716190,0.05683543,87973.0,87968.0,0.04706293]
["bitfinex","BTCUSD",1769519716397,0.05683543,87973.0,87969.0,0.04706293]
["bitfinex","BTCUSD",1769519718936,0.05683543,87973.0,87962.0,0.45897375]
["bitfinex","BTCUSD",1769519718937,0.05683543,87973.0,87963.0,0.04481369]
["bitfinex","BTCUSD",1769519723303,0.05683543,87973.0,87958.0,0.0380658]
["bitfinex","BTCUSD",1769519723304,0.4666765,87972.0,87958.0,0.0380658]
["bitfinex","BTCUSD",1769519723882,0.05683543,87973.0,87958.0,0.0380658]
["bitfinex","BTCUSD",1769519725071,0.53980535,87973.0,87958.0,0.0380658]
["bitfinex","BTCUSD",1769519737986,0.05683543,87956.0,87946.0,0.46248056]
["bitfinex","BTCUSD",1769519738188,0.05683543,87956.0,87943.0,0.02397589]
["bitfinex","BTCUSD",1769519740591,0.05683543,87956.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519741596,0.50648298,87955.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519744208,0.48296992,87955.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519744409,0.50648298,87954.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519746724,0.02351306,87954.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519746930,0.05683543,87956.0,87943.0,0.0001172]
["bitfinex","BTCUSD",1769519748288,0.05683543,87956.0,87934.0,0.1169468]
["bitfinex","BTCUSD",1769519748289,0.48296992,87952.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519748505,0.05683543,87939.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519753725,0.05683543,87939.0,87934.0,0.02400549]
["bitfinex","BTCUSD",1769519754994,0.48296992,87946.0,87934.0,0.02400549]
["bitfinex","BTCUSD",1769519755227,0.04687984,87939.0,87935.0,0.48531635]
["bitfinex","BTCUSD",1769519755527,0.0568576,87939.0,87935.0,0.48531635]
["bitfinex","BTCUSD",1769519755723,0.0568576,87939.0,87936.0,0.48531635]
["bitfinex","BTCUSD",1769519755872,0.0568576,87939.0,87937.0,0.02340659]
["bitfinex","BTCUSD",1769519756292,0.1168,87962.0,87940.0,0.48531635]
["bitfinex","BTCUSD",1769519756546,0.1168,87962.0,87943.0,0.02340659]
["bitfinex","BTCUSD",1769519756745,0.43889225,87964.0,87934.0,0.06837851]
["bitfinex","BTCUSD",1769519756746,0.55569225,87964.0,87950.0,0.27188794]
["bitfinex","BTCUSD",1769519756906,0.05684567,87958.0,87950.0,0.27188794]
["bitfinex","BTCUSD",1769519757732,0.05684567,87958.0,87948.0,0.02340659]
["bitfinex","BTCUSD",1769519760615,0.05684567,87958.0,87949.0,0.48531635]
["bitfinex","BTCUSD",1769519760877,0.05684567,87958.0,87950.0,0.02340659]
["bitfinex","BTCUSD",1769519765651,0.1168,87970.0,87950.0,0.02340659]
["bitfinex","BTCUSD",1769519765847,0.43889225,87969.0,87950.0,0.02340659]
["bitfinex","BTCUSD",1769519766166,0.05684531,87958.0,87950.0,0.02340659]
["bitfinex","BTCUSD",1769519767299,0.05684531,87958.0,87944.0,0.48531635]
["bitfinex","BTCUSD",1769519767569,0.43889225,87957.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519767705,0.46312482,87957.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519768725,0.43889225,87955.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519768924,0.46312482,87955.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519771334,0.43889225,87955.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519775367,0.05684531,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519775824,0.49573756,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519776735,0.51997013,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519777064,0.43889225,87954.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519777286,0.46312482,87954.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519780657,0.05684531,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519781239,0.51997013,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519786118,0.08107788,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519786372,0.08107788,87958.0,87943.0,0.02481026]
["bitfinex","BTCUSD",1769519788752,0.02264715,87956.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519789035,0.48040318,87955.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519789492,0.05684531,87958.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519790121,0.45775603,87957.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519790350,0.02264715,87956.0,87943.0,0.0001468]
["bitfinex","BTCUSD",1769519794757,0.05684531,87958.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519794758,0.27199777,87953.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519794961,0.05684531,87946.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519802431,0.51460134,87946.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519802640,0.27199777,87944.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519802841,0.48040318,87944.0,87934.0,0.0001468]
["bitfinex","BTCUSD",1769519803053,0.05669851,87932.0,87926.0,0.47870254]
["bitfinex","BTCUSD",1769519803687,0.05669851,87932.0,87928.0,0.45403908]
["bitfinex","BTCUSD",1769519803919,0.05669851,87932.0,87930.0,0.45403908]
["bitfinex","BTCUSD",1769519804122,0.05669851,87932.0,87930.0,0.47870254]
["bitfinex","BTCUSD",1769519805442,0.05669851,87932.0,87925.0,0.0001468]
["bitfinex","BTCUSD",1769519805986,0.05669851,87932.0,87925.0,0.02481026]
["bitfinex","BTCUSD",1769519806191,0.30507048,87941.0,87925.0,0.47884934]
["bitfinex","BTCUSD",1769519806426,0.05687888,87932.0,87925.0,0.47884934]
["bitfinex","BTCUSD",1769519807018,0.02264715,87944.0,87925.0,0.47884934]
["bitfinex","BTCUSD",1769519807216,0.05686212,87932.0,87925.0,0.47884934]
["bitfinex","BTCUSD",1769519807604,0.05686212,87932.0,87925.0,0.45418588]
["bitfinex","BTCUSD",1769519807804,0.05686212,87932.0,87926.0,0.02466346]
["bitfinex","BTCUSD",1769519808613,0.05686212,87932.0,87927.0,0.45403908]
["bitfinex","BTCUSD",1769519808823,0.05686212,87932.0,87930.0,0.02466346]
["bitfinex","BTCUSD",1769519812286,0.05686212,87932.0,87925.0,0.47884934]
["bitfinex","BTCUSD",1769519812524,0.05686212,87932.0,87925.0,0.23272147]
["bitfinex","BTCUSD",1769519812866,0.05686212,87932.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519812867,0.01,87925.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519813104,0.45775603,87931.0,87916.0,0.02481026]
["bitfinex","BTCUSD",1769519819421,0.05686212,87932.0,87916.0,0.49087761]
["bitfinex","BTCUSD",1769519819594,0.05686212,87932.0,87917.0,0.46606735]
["bitfinex","BTCUSD",1769519819801,0.05686212,87932.0,87918.0,0.02251616]
["bitfinex","BTCUSD",1769519821241,0.05686212,87932.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519821242,0.48035372,87929.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519821414,0.48035372,87927.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519821817,0.05686212,87932.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519822015,0.05686212,87932.0,87916.0,0.02299575]
["bitfinex","BTCUSD",1769519822649,0.53721584,87932.0,87916.0,0.02299575]
["bitfinex","BTCUSD",1769519824677,0.05686212,87932.0,87916.0,0.46621415]
["bitfinex","BTCUSD",1769519824876,0.05686212,87932.0,87917.0,0.46606735]
["bitfinex","BTCUSD",1769519825048,0.05686212,87932.0,87918.0,0.02284895]
["bitfinex","BTCUSD",1769519827186,0.53721584,87932.0,87918.0,0.02284895]
["bitfinex","BTCUSD",1769519830043,0.59136763,87932.0,87918.0,0.02284895]
["bitfinex","BTCUSD",1769519831152,0.48035372,87929.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519831470,0.05686212,87919.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519832427,0.00430208,87928.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519832613,0.05687934,87918.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519836817,0.05687934,87918.0,87916.0,0.0001468]
["bitfinex","BTCUSD",1769519841177,0.05687934,87918.0,87908.0,0.0001468]
["bitfinex","BTCUSD",1769519841517,0.05687934,87918.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769519841518,0.48035372,87904.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519841709,0.0097064,87906.0,87883.0,0.02251616]
["bitfinex","BTCUSD",1769519841710,0.05687934,87884.0,87883.0,0.02251616]
["bitfinex","BTCUSD",1769519841888,0.11684,87890.0,87883.0,0.02251616]
["bitfinex","BTCUSD",1769519842118,0.03439995,87883.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519842321,0.03439995,87883.0,87882.0,0.02342788]
["bitfinex","BTCUSD",1769519842499,0.03439995,87883.0,87882.0,0.48829343]
["bitfinex","BTCUSD",1769519842919,0.03425315,87883.0,87882.0,0.48829343]
["bitfinex","BTCUSD",1769519843163,0.11684,87890.0,87882.0,0.48829343]
["bitfinex","BTCUSD",1769519843356,0.11684,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519843512,0.45155952,87893.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519843716,0.11684,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519844161,0.11684,87892.0,87879.0,0.46496555]
["bitfinex","BTCUSD",1769519849388,0.11684,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519850414,0.1795737,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519850855,0.27199777,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519851031,0.1795737,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519851644,0.20359703,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519852400,0.14086333,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519852734,0.11684,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519852934,0.11684,87892.0,87879.0,0.50187974]
["bitfinex","BTCUSD",1769519853136,0.11688,87891.0,87879.0,0.50187974]
["bitfinex","BTCUSD",1769519853335,0.01137501,87912.0,87879.0,0.50187974]
["bitfinex","BTCUSD",1769519853336,0.02402333,87907.0,87883.0,0.02376157]
["bitfinex","BTCUSD",1769519853545,0.02402333,87914.0,87892.0,0.02376157]
["bitfinex","BTCUSD",1769519853746,0.11688,87913.0,87895.0,0.50177974]
["bitfinex","BTCUSD",1769519853955,0.11688,87913.0,87898.0,0.02376157]
["bitfinex","BTCUSD",1769519854120,0.11688,87913.0,87899.0,0.50177974]
["bitfinex","BTCUSD",1769519854670,0.27224857,87910.0,87894.0,0.50177974]
["bitfinex","BTCUSD",1769519855278,0.11688,87909.0,87894.0,0.50177974]
["bitfinex","BTCUSD",1769519860158,0.02402333,87908.0,87894.0,0.50177974]
["bitfinex","BTCUSD",1769519860359,0.09001696,87907.0,87894.0,0.50177974]
["bitfinex","BTCUSD",1769519862035,0.02402333,87908.0,87894.0,0.50177974]
["bitfinex","BTCUSD",1769519865852,0.48701773,87907.0,87883.0,0.50177974]
["bitfinex","BTCUSD",1769519865999,0.02402333,87906.0,87885.0,0.50177974]
["bitfinex","BTCUSD",1769519866396,0.02402333,87906.0,87885.0,0.52554131]
["bitfinex","BTCUSD",1769519866598,0.27224857,87900.0,87881.0,0.50177974]
["bitfinex","BTCUSD",1769519866803,0.02402333,87899.0,87881.0,0.50177974]
["bitfinex","BTCUSD",1769519867044,0.02402333,87899.0,87881.0,0.52554131]
["bitfinex","BTCUSD",1769519867219,0.02402333,87899.0,87883.0,0.50177974]
["bitfinex","BTCUSD",1769519867429,0.02402333,87899.0,87883.0,0.52554131]
["bitfinex","BTCUSD",1769519869645,0.02402333,87899.0,87883.0,0.50177974]
["bitfinex","BTCUSD",1769519870515,0.02402333,87899.0,87880.0,0.50177974]
["bitfinex","BTCUSD",1769519870711,0.02962719,87898.0,87880.0,0.50177974]
["bitfinex","BTCUSD",1769519870921,0.27224857,87900.0,87880.0,0.50177974]
["bitfinex","BTCUSD",1769519870922,0.02402333,87897.0,87880.0,0.50177974]
["bitfinex","BTCUSD",1769519873218,0.02402333,87897.0,87881.0,0.52812754]
["bitfinex","BTCUSD",1769519873432,0.02402333,87897.0,87881.0,0.52251719]
["bitfinex","BTCUSD",1769519873572,0.02402333,87897.0,87883.0,0.50177974]
["bitfinex","BTCUSD",1769519873771,0.02402333,87897.0,87885.0,0.50177974]
["bitfinex","BTCUSD",1769519874027,0.02402333,87897.0,87886.0,0.00561002]
["bitfinex","BTCUSD",1769519874226,0.02402333,87897.0,87885.0,0.50177974]
["bitfinex","BTCUSD",1769519883883,0.02372855,87897.0,87885.0,0.50177974]
["bitfinex","BTCUSD",1769519885555,0.02372855,87897.0,87880.0,0.49746628]
["bitfinex","BTCUSD",1769519889755,0.02318428,87889.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519892211,0.27224857,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519892212,0.50227611,87888.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519892428,0.27224857,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519892429,0.02318428,87885.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769519892624,0.02318428,87885.0,87873.0,0.0102334]
["bitfinex","BTCUSD",1769519892625,0.50227611,87883.0,87873.0,0.0102334]
["bitfinex","BTCUSD",1769519892830,0.02318428,87877.0,87873.0,0.0102334]
["bitfinex","BTCUSD",1769519893686,0.02318428,87882.0,87873.0,0.0102334]
["bitfinex","BTCUSD",1769519896403,0.27224857,87890.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519896626,0.11688,87884.0,87873.0,0.49746628]
["bitfinex","BTCUSD",1769519902413,0.11688,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519904015,0.14169197,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519904241,0.27224857,87882.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519904600,0.02495519,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519905951,0.52879019,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519906900,0.02495519,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519909566,0.503835,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519909730,0.11425155,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519910981,0.43606442,87881.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519912589,0.01802609,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519912795,0.503835,87879.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519914090,0.503835,87877.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519915635,0.27248099,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519916102,0.01802609,87883.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519916310,0.1091483,87883.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519917432,0.52186109,87899.0,87873.0,0.49137508]
["bitfinex","BTCUSD",1769519917668,0.11692,87892.0,87876.0,0.02446447]
["bitfinex","BTCUSD",1769519917797,0.08536571,87910.0,87878.0,0.02446447]
["bitfinex","BTCUSD",1769519918002,0.06024,87900.0,87884.0,0.02446447]
["bitfinex","BTCUSD",1769519918313,0.06024,87900.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519920162,0.33272099,87900.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519920705,0.06024,87900.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519920907,0.33272099,87900.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519924827,0.27248099,87900.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519925118,0.11692,87899.0,87888.0,0.02446447]
["bitfinex","BTCUSD",1769519927613,0.18747297,87899.0,87878.0,0.49137508]
["bitfinex","BTCUSD",1769519927825,0.27248099,87890.0,87879.0,0.02446447]
["bitfinex","BTCUSD",1769519928032,0.503835,87898.0,87880.0,0.02446447]
["bitfinex","BTCUSD",1769519928239,0.503835,87898.0,87881.0,0.49137508]
["bitfinex","BTCUSD",1769519928452,0.503835,87898.0,87883.0,0.02446447]
["bitfinex","BTCUSD",1769519928875,0.11692,87899.0,87883.0,0.51583955]
["bitfinex","BTCUSD",1769519929262,0.17254385,87900.0,87884.0,0.56742351]
["bitfinex","BTCUSD",1769519932160,0.17254385,87900.0,87884.0,0.51583955]
["bitfinex","BTCUSD",1769519934119,0.19749904,87900.0,87884.0,0.51583955]
["bitfinex","BTCUSD",1769519937629,0.02310798,87899.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519942716,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519942925,0.11329506,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519943102,0.11329506,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519943312,0.11329506,87894.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519943514,0.11329506,87893.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519943710,0.11329506,87892.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519943921,0.11329506,87891.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519944127,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519944318,0.11317539,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519944646,0.11317539,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519944842,0.11317539,87894.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519945171,0.11317539,87893.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519945373,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519945524,0.11313607,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519945690,0.11313607,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519945903,0.11313607,87894.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519946105,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519946305,0.11310264,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519946518,0.11310264,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519946717,0.11310264,87894.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519946930,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519947126,0.11310258,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519947329,0.11310258,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519947551,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519947755,0.11307352,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519947965,0.11307352,87895.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519948165,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519948565,0.11304855,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519948781,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519949026,0.11304851,87896.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519951212,0.02674101,87897.0,87884.0,0.49137508]
["bitfinex","BTCUSD",1769519954188,0.0137822,87900.0,87885.0,0.04913751]
["bitfinex","BTCUSD",1769519954525,0.03810782,87899.0,87885.0,0.04913751]
["bitfinex","BTCUSD",1769519955847,0.04035664,87898.0,87880.0,0.50655983]
["bitfinex","BTCUSD",1769519957185,0.27248099,87890.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519957401,0.04035664,87889.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519957615,0.04035664,87889.0,87870.0,0.50675983]
["bitfinex","BTCUSD",1769519959309,0.4883405,87891.0,87870.0,0.50675983]
["bitfinex","BTCUSD",1769519959310,0.0001272,87901.0,87871.0,0.50655983]
["bitfinex","BTCUSD",1769519959532,0.11299069,87900.0,87882.0,0.51170557]
["bitfinex","BTCUSD",1769519959770,0.0001272,87901.0,87882.0,0.51170557]
["bitfinex","BTCUSD",1769519959771,0.0001272,87901.0,87882.0,0.50655983]
["bitfinex","BTCUSD",1769519959993,0.0001272,87901.0,87886.0,0.50655983]
["bitfinex","BTCUSD",1769519960633,0.02323518,87901.0,87886.0,0.50655983]
["bitfinex","BTCUSD",1769519960808,0.02323518,87901.0,87887.0,0.05162033]
["bitfinex","BTCUSD",1769519961038,0.02323518,87901.0,87887.0,0.55818016]
["bitfinex","BTCUSD",1769519965091,0.02320218,87901.0,87887.0,0.55818016]
["bitfinex","BTCUSD",1769519965301,0.1130968,87900.0,87887.0,0.55818016]
["bitfinex","BTCUSD",1769519965450,0.02328687,87898.0,87876.0,0.48559139]
["bitfinex","BTCUSD",1769519965654,0.11309395,87897.0,87876.0,0.48559139]
["bitfinex","BTCUSD",1769519965855,0.02328687,87896.0,87876.0,0.48559139]
["bitfinex","BTCUSD",1769519967018,0.02338107,87896.0,87876.0,0.48559139]
["bitfinex","BTCUSD",1769519967445,0.02338107,87896.0,87879.0,0.02495017]
["bitfinex","BTCUSD",1769519967650,0.02338107,87896.0,87880.0,0.48559139]
["bitfinex","BTCUSD",1769519967886,0.02338107,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519968278,0.11318243,87895.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519968561,0.02338107,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519968764,0.11318259,87895.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519968896,0.02338107,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519969104,0.11318862,87895.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519969360,0.11318862,87894.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519969573,0.11318862,87893.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519969717,0.11318862,87892.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519969919,0.02338107,87896.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519970140,0.11323437,87895.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519970365,0.11323437,87894.0,87881.0,0.54064793]
["bitfinex","BTCUSD",1769519970606,0.11323437,87893.0,87882.0,0.53664555]
["bitfinex","BTCUSD",1769519970819,0.11323437,87892.0,87882.0,0.53664555]
["bitfinex","BTCUSD",1769519971025,0.02338107,87896.0,87882.0,0.53664555]
["bitfinex","BTCUSD",1769519971324,0.11329483,87895.0,87882.0,0.53664555]
["bitfinex","BTCUSD",1769519971533,0.11329483,87894.0,87882.0,0.53664555]
["bitfinex","BTCUSD",1769519971720,0.11329483,87893.0,87883.0,0.05505654]
["bitfinex","BTCUSD",1769519972028,0.11329483,87892.0,87883.0,0.05505654]
["bitfinex","BTCUSD",1769519972270,0.11329483,87891.0,87883.0,0.05505654]
["bitfinex","BTCUSD",1769519972478,0.11329483,87890.0,87883.0,0.05505654]
["bitfinex","BTCUSD",1769519972713,0.11329483,87889.0,87883.0,0.05505654]
["bitfinex","BTCUSD",1769519972856,0.11329483,87888.0,87884.0,0.48559139]
["bitfinex","BTCUSD",1769519973198,0.02338107,87896.0,87884.0,0.48559139]
["bitfinex","BTCUSD",1769519974008,0.02338107,87896.0,87879.0,0.02495017]
["bitfinex","BTCUSD",1769519974246,0.47188322,87896.0,87879.0,0.02495017]
["bitfinex","BTCUSD",1769519974367,0.49517009,87896.0,87879.0,0.02495017]
["bitfinex","BTCUSD",1769519974571,0.49517009,87896.0,87879.0,0.51054156]
["bitfinex","BTCUSD",1769519974785,0.49517009,87896.0,87880.0,0.05105416]
["bitfinex","BTCUSD",1769519974979,0.49517009,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519975190,0.02338107,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519977119,0.02338107,87896.0,87880.0,0.56159572]
["bitfinex","BTCUSD",1769519977987,9.42e-05,87896.0,87880.0,0.53664555]
["bitfinex","BTCUSD",1769519978189,9.42e-05,87896.0,87882.0,0.48559139]
["bitfinex","BTCUSD",1769519978425,9.42e-05,87896.0,87882.0,0.51054156]
["bitfinex","BTCUSD",1769519978615,9.42e-05,87896.0,87884.0,0.48559139]
["bitfinex","BTCUSD",1769519983026,9.42e-05,87896.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519984990,0.11341193,87895.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519985329,0.11341193,87894.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519985526,0.11341193,87893.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519985842,0.11341193,87892.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519985996,0.11341193,87891.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519986197,0.11341193,87890.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519986407,0.11341193,87889.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519986759,9.42e-05,87896.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519986963,0.11340934,87895.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519987169,0.11340934,87894.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519987397,0.11340934,87893.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519987574,0.11340934,87892.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519987774,0.11340934,87891.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519987996,0.11340934,87890.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519988196,0.11340934,87889.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519988400,9.42e-05,87896.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519988607,0.11340765,87895.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519988770,0.11340765,87894.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519988970,0.11340765,87893.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519989272,0.11340765,87892.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519989509,0.11340765,87891.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519989709,0.11340765,87890.0,87884.0,0.51054156]
["bitfinex","BTCUSD",1769519989887,0.11340765,87889.0,87884.0,0.48559139]
["bitfinex","BTCUSD",1769519990094,0.11340765,87888.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519990293,9.42e-05,87896.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519990502,0.11341246,87895.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519990692,0.11341246,87894.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519990896,0.11341246,87893.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519991117,0.11341246,87892.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519991296,0.11341246,87891.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519991497,0.11341246,87890.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519991697,0.11341246,87889.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519991917,0.11341246,87888.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519992127,9.42e-05,87896.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519992349,0.11342147,87895.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519992553,0.11342147,87894.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519992775,0.11342147,87893.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519992984,0.11342147,87892.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519993163,9.42e-05,87896.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519993164,0.11342147,87891.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519993399,0.11342147,87890.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519993584,0.11342147,87889.0,87886.0,0.02495017]
["bitfinex","BTCUSD",1769519993833,9.42e-05,87896.0,87871.0,0.48559139]
["bitfinex","BTCUSD",1769519994041,9.42e-05,87896.0,87874.0,0.02495017]
["bitfinex","BTCUSD",1769519994042,0.01,87886.0,87874.0,0.02495017]
["bitfinex","BTCUSD",1769519994253,0.01,87886.0,87877.0,0.46866164]
["bitfinex","BTCUSD",1769519994528,9.42e-05,87896.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769519994529,9.42e-05,87896.0,87879.0,0.49186137]
["bitfinex","BTCUSD",1769519994715,0.11342829,87895.0,87879.0,0.49186137]
["bitfinex","BTCUSD",1769519995019,0.11342829,87894.0,87880.0,0.49186137]
["bitfinex","BTCUSD",1769519995226,0.11342829,87893.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519995417,9.42e-05,87896.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519995418,0.11342829,87892.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519995737,0.11342829,87891.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519995937,0.11342829,87890.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519996168,0.11342829,87889.0,87881.0,0.51784778]
["bitfinex","BTCUSD",1769519996374,9.42e-05,87896.0,87882.0,0.05410475]
["bitfinex","BTCUSD",1769519996561,0.113445,87895.0,87882.0,0.05410475]
["bitfinex","BTCUSD",1769519996713,0.113445,87894.0,87882.0,0.05410475]
["bitfinex","BTCUSD",1769519996915,0.113445,87893.0,87882.0,0.52276639]
["bitfinex","BTCUSD",1769519997227,9.42e-05,87896.0,87883.0,0.02319973]
["bitfinex","BTCUSD",1769519997228,0.113445,87892.0,87883.0,0.02319973]
["bitfinex","BTCUSD",1769519997455,0.113445,87891.0,87884.0,0.49186137]
["bitfinex","BTCUSD",1769519997617,9.42e-05,87896.0,87884.0,0.49186137]
["bitfinex","BTCUSD",1769519997618,0.113445,87890.0,87884.0,0.49186137]
["bitfinex","BTCUSD",1769519997959,0.113445,87889.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519998159,9.42e-05,87896.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519998370,0.11344082,87895.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519998561,0.11344082,87894.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519998896,0.11344082,87893.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519999097,0.11344082,87892.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519999377,0.11344082,87891.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519999583,0.11344082,87890.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769519999807,0.11344082,87889.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769520000022,9.42e-05,87896.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769520000196,0.11344122,87895.0,87885.0,0.49186137]
["bitfinex","BTCUSD",1769520000404,0.11344122,87894.0,87885.0,0.46866164]
["bitfinex","BTCUSD",1769520000637,9.42e-05,87896.0,87886.0,0.49186137]
["bitfinex","BTCUSD",1769520000839,0.11344166,87895.0,87886.0,0.49186137]
["bitfinex","BTCUSD",1769520001044,0.11344166,87894.0,87886.0,0.49186137]
["bitfinex","BTCUSD",1769520001251,0.11344166,87893.0,87886.0,0.49186137]
["bitfinex","BTCUSD",1769520001464,0.11344166,87892.0,87886.0,0.49186137]
["bitfinex","BTCUSD",1769520001604,0.11344166,87891.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520001812,0.11344166,87890.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520002025,0.11344166,87889.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520002207,9.42e-05,87896.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520002403,0.11344139,87895.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520002614,0.11344139,87894.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520002812,0.11344139,87893.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520003115,0.11344139,87892.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520003291,0.11344139,87891.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520003609,0.11344139,87890.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520003903,0.11344139,87889.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520004108,0.11344139,87888.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520010080,9.42e-05,87896.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520010908,9.42e-05,87896.0,87887.0,0.07238587]
["bitfinex","BTCUSD",1769520011522,9.42e-05,87896.0,87887.0,0.02319973]
["bitfinex","BTCUSD",1769520012864,9.42e-05,87896.0,87877.0,0.02319973]
["bitfinex","BTCUSD",1769520013068,9.42e-05,87896.0,87879.0,0.02319973]
["bitfinex","BTCUSD",1769520013288,9.42e-05,87896.0,87881.0,0.02319973]
["bitfinex","BTCUSD",1769520013523,9.42e-05,87896.0,87881.0,0.46866164]
["bitfinex","BTCUSD",1769520013709,9.42e-05,87896.0,87882.0,0.02319973]
["bitfinex","BTCUSD",1769520014634,9.42e-05,87896.0,87883.0,0.46866164]
["bitfinex","BTCUSD",1769520014837,9.42e-05,87896.0,87883.0,0.54104751]
["bitfinex","BTCUSD",1769520020224,9.42e-05,87896.0,87883.0,0.49186137]
["bitfinex","BTCUSD",1769520020470,9.42e-05,87896.0,87883.0,0.02319973]
["bitfinex","BTCUSD",1769520020896,9.42e-05,87896.0,87881.0,0.46866164]
["bitfinex","BTCUSD",1769520021078,0.27239181,87891.0,87878.0,0.02319973]
["bitfinex","BTCUSD",1769520021285,0.48716777,87893.0,87878.0,0.02319973]
["bitfinex","BTCUSD",1769520022113,0.11343277,87892.0,87878.0,0.44470343]
["bitfinex","BTCUSD",1769520022322,0.11343277,87891.0,87879.0,0.46932683]
["bitfinex","BTCUSD",1769520022535,0.11343277,87890.0,87879.0,0.46900138]
["bitfinex","BTCUSD",1769520022674,0.11343277,87889.0,87880.0,0.0246234]
["bitfinex","BTCUSD",1769520022878,0.11343277,87888.0,87880.0,0.0246234]
["bitfinex","BTCUSD",1769520023088,0.11343277,87887.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520023295,0.01644468,87896.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520023506,0.11342956,87895.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520023753,0.11342956,87894.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520023963,0.11342956,87893.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520024166,0.11342956,87892.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520024347,0.11342956,87891.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520024569,0.11342956,87890.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520024781,0.11342956,87889.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520025111,0.11342956,87888.0,87880.0,0.46932683]
["bitfinex","BTCUSD",1769520025320,0.11342956,87887.0,87881.0,0.04693268]
["bitfinex","BTCUSD",1769520025478,0.11342956,87886.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520025676,9.42e-05,87896.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520025874,0.11342254,87895.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520026082,0.11342254,87894.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520026323,0.11342254,87893.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520026528,0.11342254,87892.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520026730,0.11342254,87891.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520026892,0.11342254,87890.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520027084,0.11342254,87889.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520027424,0.11342254,87888.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520027584,9.42e-05,87896.0,87882.0,0.4480555]
["bitfinex","BTCUSD",1769520027585,0.11342254,87887.0,87882.0,0.44773011]
["bitfinex","BTCUSD",1769520027800,9.42e-05,87896.0,87883.0,0.07050622]
["bitfinex","BTCUSD",1769520028011,0.11343352,87895.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520028208,0.11343352,87894.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520028410,9.42e-05,87896.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520028411,0.11343352,87893.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520028609,0.11343352,87892.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520028811,0.11343352,87891.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520029017,0.11343352,87890.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520029194,0.11343352,87889.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520029398,0.11343352,87888.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520029595,0.11343352,87887.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520029803,9.42e-05,87896.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520030004,0.11343073,87895.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520030225,0.11343073,87894.0,87883.0,0.02336425]
["bitfinex","BTCUSD",1769520030521,0.11343073,87893.0,87883.0,0.02303889]
["bitfinex","BTCUSD",1769520030704,0.11343073,87892.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520030909,0.11343073,87891.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520031105,0.11343073,87890.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520031304,0.11343073,87889.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520031563,0.11343073,87888.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520031721,0.11343073,87887.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520031931,9.42e-05,87896.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520032170,0.11343026,87895.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520032391,0.11343026,87894.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520032596,0.11343026,87893.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520032796,0.11343026,87892.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520033093,0.11343026,87891.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520033277,0.11343026,87890.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520033487,0.11343026,87889.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520033685,0.11343026,87888.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520033891,0.11343026,87887.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520034093,9.42e-05,87896.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520034319,0.11342837,87895.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520034634,0.11342837,87894.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520034821,0.11342837,87893.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520034959,0.11342837,87892.0,87883.0,0.02271353]
["bitfinex","BTCUSD",1769520035155,0.11342837,87891.0,87883.0,0.02238817]
["bitfinex","BTCUSD",1769520035376,0.11342837,87890.0,87883.0,0.02206284]
["bitfinex","BTCUSD",1769520035578,0.11342837,87889.0,87883.0,0.02206284]
["bitfinex","BTCUSD",1769520035783,0.11342837,87888.0,87883.0,0.02206284]
["bitfinex","BTCUSD",1769520035982,0.11342837,87887.0,87883.0,0.02206284]
["bitfinex","BTCUSD",1769520036179,9.42e-05,87896.0,87883.0,0.02206284]
["bitfinex","BTCUSD",1769520036418,9.42e-05,87896.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520036419,0.01,87883.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520036620,0.113416,87882.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520036845,0.01,87883.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520036966,0.1134161,87882.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520037172,0.02398016,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520037409,0.11337549,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520037588,0.11337549,87883.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520037799,0.51400061,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520037985,0.11337523,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520038328,0.51400061,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520038484,0.11335236,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520038685,0.51400061,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520038888,0.1133524,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520039131,0.51400061,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520039357,0.11333582,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520039640,0.07864595,87884.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520040005,0.27245885,87880.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520040774,0.11330475,87879.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769520040989,0.11330475,87879.0,87866.0,0.0003982]
["bitfinex","BTCUSD",1769520040990,0.45902149,87878.0,87866.0,0.0003982]
["bitfinex","BTCUSD",1769520041157,0.27245885,87876.0,87866.0,0.0003982]
["bitfinex","BTCUSD",1769520041358,0.45902149,87876.0,87866.0,0.0003982]
["bitfinex","BTCUSD",1769520044792,0.02398016,87875.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520044935,0.02398016,87869.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520045325,0.48300165,87868.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520045790,0.45902149,87868.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520045991,0.27245885,87871.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520051010,0.48106876,87873.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520051211,0.27245885,87871.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520051556,0.53519745,87873.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520052729,0.27245885,87871.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520054430,0.048196,87871.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520054632,0.02204727,87873.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520055136,0.48532636,87873.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520055756,0.27245885,87871.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520056103,0.4927297,87870.0,87861.0,0.0002]
["bitfinex","BTCUSD",1769520056307,0.01754921,87869.0,87857.0,0.0001462]
["bitfinex","BTCUSD",1769520056669,0.46327909,87868.0,87857.0,0.0001462]
["bitfinex","BTCUSD",1769520057418,0.46327909,87868.0,87852.0,0.02348543]
["bitfinex","BTCUSD",1769520059664,0.46327909,87868.0,87852.0,0.47741282]
["bitfinex","BTCUSD",1769520059988,0.46327909,87868.0,87853.0,0.02348543]
["bitfinex","BTCUSD",1769520061515,0.27245885,87863.0,87853.0,0.02348543]
["bitfinex","BTCUSD",1769520062097,0.27245885,87863.0,87848.0,0.0001462]
["bitfinex","BTCUSD",1769520062370,0.13642558,87868.0,87848.0,0.0001462]
["bitfinex","BTCUSD",1769520062371,0.27245885,87860.0,87848.0,0.0001462]
["bitfinex","BTCUSD",1769520062517,0.00965379,87846.0,87831.0,0.50104445]
["bitfinex","BTCUSD",1769520062813,0.0001462,87848.0,87841.0,0.47741282]
["bitfinex","BTCUSD",1769520063036,0.11692,87863.0,87845.0,0.47741282]
["bitfinex","BTCUSD",1769520063191,0.11306608,87862.0,87848.0,0.02348543]
["bitfinex","BTCUSD",1769520063390,0.11692,87871.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520063601,0.62115206,87869.0,87852.0,0.02348543]
["bitfinex","BTCUSD",1769520063817,0.11305918,87868.0,87852.0,0.02348543]
["bitfinex","BTCUSD",1769520064021,0.11305918,87867.0,87852.0,0.02348543]
["bitfinex","BTCUSD",1769520064279,0.27245885,87862.0,87843.0,0.02348543]
["bitfinex","BTCUSD",1769520064481,0.57633827,87861.0,87844.0,0.0044164]
["bitfinex","BTCUSD",1769520064658,0.11305918,87860.0,87844.0,0.0044164]
["bitfinex","BTCUSD",1769520064877,0.11305918,87860.0,87844.0,0.02790183]
["bitfinex","BTCUSD",1769520065065,0.11305918,87860.0,87846.0,0.02348543]
["bitfinex","BTCUSD",1769520065362,0.11305918,87859.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520065663,0.01305092,87866.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520065819,0.11306775,87865.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520066023,0.11306775,87864.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520066225,0.11306775,87863.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520066422,0.1246537,87866.0,87849.0,0.02348543]
["bitfinex","BTCUSD",1769520066423,0.11306775,87862.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520066666,0.11306775,87861.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520066958,0.11306775,87860.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520067135,0.11306775,87859.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520067342,0.11306775,87858.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520067663,0.11306775,87857.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520067822,0.11306775,87856.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520068191,0.11160278,87866.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520068390,0.22470135,87865.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520068604,0.11309857,87864.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520068771,0.11309857,87863.0,87850.0,0.02348543]
["bitfinex","BTCUSD",1769520068977,0.11309857,87862.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520069175,0.11309857,87861.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520069398,0.11309857,87860.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520069602,0.11309857,87859.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520069804,0.11309857,87858.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070032,0.11160278,87865.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070033,0.11309857,87857.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070235,0.11160278,87865.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070236,0.11309857,87856.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070460,0.08495421,87864.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520070746,0.11311756,87863.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520071065,0.11311756,87862.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520071246,0.11311756,87861.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520071390,0.11311756,87860.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520071590,0.11311756,87859.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520071877,0.11311756,87858.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520072143,0.11311756,87857.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520072365,0.11311756,87856.0,87850.0,0.50089825]
["bitfinex","BTCUSD",1769520072571,0.02325718,87863.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520072727,0.11311833,87862.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520073075,0.11311833,87861.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520073251,0.11311833,87860.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520073421,0.11311833,87859.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520073642,0.11311833,87858.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520073842,0.11311833,87857.0,87850.0,0.47741282]
["bitfinex","BTCUSD",1769520074044,0.11696,87868.0,87858.0,0.47741282]
["bitfinex","BTCUSD",1769520074376,0.11696,87868.0,87858.0,0.44321171]
["bitfinex","BTCUSD",1769520074535,0.11696,87868.0,87858.0,0.40868524]
["bitfinex","BTCUSD",1769520074937,0.11696,87868.0,87858.0,0.40835991]
["bitfinex","BTCUSD",1769520075122,0.14021718,87868.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520075526,0.24484335,87868.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520075747,0.02649761,87867.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520077191,0.02649761,87867.0,87851.0,0.47708746]
["bitfinex","BTCUSD",1769520077772,0.02649761,87867.0,87851.0,0.46473097]
["bitfinex","BTCUSD",1769520077979,0.02649761,87867.0,87851.0,0.45605247]
["bitfinex","BTCUSD",1769520078808,0.02649761,87867.0,87851.0,0.45572717]
["bitfinex","BTCUSD",1769520079016,0.02649761,87867.0,87851.0,0.45540188]
["bitfinex","BTCUSD",1769520079194,0.07874191,87867.0,87851.0,0.45540188]
["bitfinex","BTCUSD",1769520079592,0.02649761,87867.0,87851.0,0.45540188]
["bitfinex","BTCUSD",1769520079774,0.09064751,87873.0,87858.0,0.47741282]
["bitfinex","BTCUSD",1769520079973,0.04223716,87878.0,87860.0,0.27245885]
["bitfinex","BTCUSD",1769520080194,0.04223716,87878.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520080401,0.05223984,87876.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520081037,0.04223716,87878.0,87851.0,0.47741282]
["bitfinex","BTCUSD",1769520081357,0.13288467,87878.0,87851.0,0.47708755]
["bitfinex","BTCUSD",1769520081714,0.0513267,87877.0,87851.0,0.47708755]
["bitfinex","BTCUSD",1769520082849,0.0513267,87877.0,87860.0,0.27245885]
["bitfinex","BTCUSD",1769520083049,9.49e-05,87877.0,87861.0,0.45156098]
["bitfinex","BTCUSD",1769520083780,0.09064751,87881.0,87862.0,0.45156098]
["bitfinex","BTCUSD",1769520084272,0.0001689,87887.0,87862.0,0.45156098]
["bitfinex","BTCUSD",1769520084273,0.09064751,87883.0,87862.0,0.45156098]
["bitfinex","BTCUSD",1769520084432,0.09064751,87882.0,87862.0,0.45156098]
["bitfinex","BTCUSD",1769520084612,0.09064751,87881.0,87862.0,0.45156098]
["bitfinex","BTCUSD",1769520084855,0.09064751,87881.0,87862.0,0.4852697]
["bitfinex","BTCUSD",1769520085073,0.09064751,87881.0,87862.0,0.4849444]
["bitfinex","BTCUSD",1769520085428,0.05797753,87880.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520085629,0.33043638,87880.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520086263,0.11321331,87878.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520086422,0.11321331,87877.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520086619,0.11321331,87876.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520086822,0.11321331,87875.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087083,0.11321331,87874.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087221,0.05797753,87880.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087222,0.11321331,87873.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087427,0.05797753,87880.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087428,0.11321331,87872.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520087775,0.11321331,87871.0,87862.0,0.45123568]
["bitfinex","BTCUSD",1769520088085,0.11321331,87870.0,87862.0,0.45091041]
["bitfinex","BTCUSD",1769520088290,0.14862504,87880.0,87862.0,0.45091041]
["bitfinex","BTCUSD",1769520088594,0.2038261,87879.0,87862.0,0.45058517]
["bitfinex","BTCUSD",1769520088855,0.11317859,87878.0,87862.0,0.45058517]
["bitfinex","BTCUSD",1769520089730,0.11317859,87877.0,87862.0,0.45058517]
["bitfinex","BTCUSD",1769520089932,0.11317859,87876.0,87862.0,0.45058517]
["bitfinex","BTCUSD",1769520090134,0.11317859,87875.0,87862.0,0.45058517]
["bitfinex","BTCUSD",1769520090436,0.11317859,87874.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520090641,0.11317859,87873.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520090833,0.11317859,87872.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520091187,0.11317859,87871.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520091328,0.14862504,87880.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520091519,0.11314883,87879.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520091755,0.11314883,87878.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520092057,0.09064751,87879.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520092058,0.11314883,87877.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520092413,0.05797753,87880.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520092414,0.11314883,87876.0,87864.0,0.47199814]
["bitfinex","BTCUSD",1769520092631,0.11314883,87875.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520092838,0.09064751,87878.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520092839,0.11314883,87874.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520092983,0.11314883,87873.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520093165,0.11314883,87872.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520093374,0.11314883,87871.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520093576,0.11314883,87870.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520093776,0.09064751,87878.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520093985,0.11314146,87877.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520094212,0.11314146,87876.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520094413,0.11314146,87875.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520094652,0.11314146,87874.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520094852,0.11314146,87873.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520095068,0.11314146,87872.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520095268,0.11314146,87871.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520095494,0.11314146,87870.0,87864.0,0.47167291]
["bitfinex","BTCUSD",1769520095708,0.08496298,87886.0,87872.0,0.47199814]
["bitfinex","BTCUSD",1769520097553,0.08496298,87886.0,87872.0,0.47167288]
["bitfinex","BTCUSD",1769520099729,0.27242651,87890.0,87872.0,0.47167288]
["bitfinex","BTCUSD",1769520099930,0.08721165,87891.0,87872.0,0.47167288]
["bitfinex","BTCUSD",1769520100536,0.08721165,87891.0,87872.0,0.48367288]
["bitfinex","BTCUSD",1769520100898,0.08721165,87891.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520104272,0.27242651,87890.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520105774,0.09170899,87886.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520106648,0.09170899,87886.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520107519,0.11318002,87885.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520107761,0.09395767,87883.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520107991,0.11318002,87882.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520108196,0.11318002,87881.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520108468,0.11318002,87880.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520108666,0.11318002,87879.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520108871,0.11318002,87878.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109091,0.09395767,87883.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109284,0.38563302,87882.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109485,0.09395767,87877.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109704,0.09395767,87875.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109887,0.60181404,87876.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520109888,0.09395767,87873.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520110490,0.08395768,87873.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520110689,0.0001689,87887.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520110875,0.08895767,87882.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520111071,0.11325005,87881.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520111312,0.11325005,87880.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520111464,0.0001689,87887.0,87873.0,0.47199814]
["bitfinex","BTCUSD",1769520111810,0.0001689,87887.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520123575,0.11332988,87886.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520123791,0.11332988,87885.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520123969,0.11332988,87884.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520124169,0.11332988,87883.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520124408,0.11332988,87882.0,87875.0,0.47199814]
["bitfinex","BTCUSD",1769520124616,0.0001455,87895.0,87872.0,0.012]
["bitfinex","BTCUSD",1769520124772,0.0001455,87895.0,87878.0,0.45001684]
["bitfinex","BTCUSD",1769520125109,0.09360043,87895.0,87881.0,0.45001684]
["bitfinex","BTCUSD",1769520128972,0.0001455,87895.0,87881.0,0.45001684]
["bitfinex","BTCUSD",1769520129957,0.0001455,87895.0,87881.0,0.49501852]
["bitfinex","BTCUSD",1769520131540,0.0001455,87904.0,87886.0,0.45001684]
["bitfinex","BTCUSD",1769520131697,0.0001455,87904.0,87891.0,0.45001684]
["bitfinex","BTCUSD",1769520134690,0.09570362,87903.0,87881.0,0.04500168]
["bitfinex","BTCUSD",1769520134892,0.09570362,87903.0,87882.0,0.45001684]
["bitfinex","BTCUSD",1769520136675,0.11318407,87902.0,87882.0,0.45001684]
["bitfinex","BTCUSD",1769520136835,0.20888769,87901.0,87882.0,0.45001684]
["bitfinex","BTCUSD",1769520137036,0.09570362,87901.0,87882.0,0.45001684]
["bitfinex","BTCUSD",1769520138663,0.09570362,87901.0,87883.0,0.00456919]
["bitfinex","BTCUSD",1769520138840,0.09570362,87901.0,87884.0,0.45001684]
["bitfinex","BTCUSD",1769520139051,0.09570362,87901.0,87886.0,0.45001684]
["bitfinex","BTCUSD",1769520139261,0.09570362,87901.0,87888.0,0.45001684]
["bitfinex","BTCUSD",1769520139440,0.09570362,87901.0,87890.0,0.45001684]
["bitfinex","BTCUSD",1769520139644,0.0001455,87904.0,87892.0,0.45001684]
["bitfinex","BTCUSD",1769520141104,0.0001455,87904.0,87893.0,0.00387498]
["bitfinex","BTCUSD",1769520141280,0.0001455,87904.0,87894.0,0.45001684]
["bitfinex","BTCUSD",1769520141440,0.0001455,87904.0,87894.0,0.49501852]
["bitfinex","BTCUSD",1769520142038,0.0001455,87913.0,87894.0,0.49501852]
["bitfinex","BTCUSD",1769520142039,0.09809796,87913.0,87895.0,0.46850236]
["bitfinex","BTCUSD",1769520142411,0.11315826,87912.0,87895.0,0.46850236]
["bitfinex","BTCUSD",1769520142592,0.11315826,87912.0,87894.0,0.04500168]
["bitfinex","BTCUSD",1769520142593,0.11315826,87911.0,87900.0,0.74092887]
["bitfinex","BTCUSD",1769520142754,0.09795246,87912.0,87900.0,0.74092887]
["bitfinex","BTCUSD",1769520142755,0.11315826,87910.0,87900.0,0.74092887]
["bitfinex","BTCUSD",1769520142951,0.0001455,87913.0,87901.0,0.46850236]
["bitfinex","BTCUSD",1769520145006,0.09809796,87913.0,87901.0,0.46850236]
["bitfinex","BTCUSD",1769520145212,0.09690341,87913.0,87901.0,0.46850236]
["bitfinex","BTCUSD",1769520145410,0.09690341,87913.0,87900.0,0.06110902]
["bitfinex","BTCUSD",1769520145768,0.09690341,87913.0,87901.0,0.45869405]
["bitfinex","BTCUSD",1769520146011,0.09690341,87913.0,87902.0,0.04500168]
["bitfinex","BTCUSD",1769520147667,0.0001494,87918.0,87903.0,0.45869405]
["bitfinex","BTCUSD",1769520148913,0.09757734,87918.0,87903.0,0.45869405]
["bitfinex","BTCUSD",1769520150421,0.0001494,87918.0,87909.0,0.45869405]
["bitfinex","BTCUSD",1769520153777,0.0002013,87930.0,87909.0,0.45869405]
["bitfinex","BTCUSD",1769520153977,0.09762924,87930.0,87909.0,0.45869405]
["bitfinex","BTCUSD",1769520156154,0.09762924,87930.0,87920.0,0.27242651]
["bitfinex","BTCUSD",1769520156555,0.09762924,87930.0,87918.0,0.45869405]
["bitfinex","BTCUSD",1769520156756,0.09762924,87930.0,87919.0,0.04586941]
["bitfinex","BTCUSD",1769520157158,0.27262781,87930.0,87919.0,0.04586941]
["bitfinex","BTCUSD",1769520157381,0.09742794,87926.0,87893.0,0.11688]
["bitfinex","BTCUSD",1769520157581,0.09742794,87926.0,87894.0,0.45869405]
["bitfinex","BTCUSD",1769520157582,0.44531542,87917.0,87894.0,0.45869405]
["bitfinex","BTCUSD",1769520157907,0.09742794,87916.0,87894.0,0.45869405]
["bitfinex","BTCUSD",1769520158655,0.09742794,87909.0,87894.0,0.45869405]
["bitfinex","BTCUSD",1769520158857,0.09742794,87908.0,87893.0,0.11688]
["bitfinex","BTCUSD",1769520159706,0.095179,87906.0,87888.0,0.45869405]
["bitfinex","BTCUSD",1769520159868,0.095179,87904.0,87888.0,0.45869405]
["bitfinex","BTCUSD",1769520160912,0.095179,87904.0,87890.0,0.27234582]
["bitfinex","BTCUSD",1769520161113,0.095179,87904.0,87891.0,0.49090204]
["bitfinex","BTCUSD",1769520161313,0.095179,87904.0,87891.0,0.48594876]
["bitfinex","BTCUSD",1769520162382,0.095179,87904.0,87892.0,0.00381432]
["bitfinex","BTCUSD",1769520162575,0.095179,87904.0,87891.0,0.48594876]
["bitfinex","BTCUSD",1769520164298,0.095179,87904.0,87892.0,0.46250861]
["bitfinex","BTCUSD",1769520164522,0.095179,87904.0,87893.0,0.06885599]
["bitfinex","BTCUSD",1769520166974,0.095179,87904.0,87894.0,0.00362273]
["bitfinex","BTCUSD",1769520168345,0.09501628,87904.0,87894.0,0.00362273]
["bitfinex","BTCUSD",1769520171477,0.09501628,87904.0,87893.0,0.06885599]
["bitfinex","BTCUSD",1769520172277,0.09501628,87904.0,87894.0,0.00396911]
["bitfinex","BTCUSD",1769520172488,0.09501628,87904.0,87895.0,0.02725471]
["bitfinex","BTCUSD",1769520172694,0.09501628,87904.0,87896.0,0.00399882]
["bitfinex","BTCUSD",1769520173780,0.09501628,87904.0,87895.0,0.02725471]
["bitfinex","BTCUSD",1769520174598,0.09501628,87904.0,87891.0,0.45869405]
["bitfinex","BTCUSD",1769520176310,0.09501628,87904.0,87892.0,0.00357429]
["bitfinex","BTCUSD",1769520176912,0.09501628,87904.0,87891.0,0.45869405]
["bitfinex","BTCUSD",1769520178807,0.09501628,87904.0,87890.0,0.27234582]
["bitfinex","BTCUSD",1769520178808,0.09501628,87904.0,87893.0,0.47061852]
["bitfinex","BTCUSD",1769520179014,0.09501628,87904.0,87894.0,0.00354247]
["bitfinex","BTCUSD",1769520179231,0.09501628,87904.0,87895.0,0.07465068]
["bitfinex","BTCUSD",1769520179441,0.09501628,87904.0,87896.0,0.00354238]
["bitfinex","BTCUSD",1769520181365,0.09485357,87904.0,87896.0,0.00354238]
["bitfinex","BTCUSD",1769520183106,0.33812404,87910.0,87896.0,0.4741609]
["bitfinex","BTCUSD",1769520183277,0.06577822,87910.0,87897.0,0.02146002]
["bitfinex","BTCUSD",1769520183477,0.06577822,87910.0,87898.0,0.00488038]
["bitfinex","BTCUSD",1769520183884,0.06352909,87909.0,87898.0,0.00488038]
["bitfinex","BTCUSD",1769520184224,0.06352909,87909.0,87897.0,0.02146002]
["bitfinex","BTCUSD",1769520184427,0.06352909,87909.0,87898.0,0.00143674]
["bitfinex","BTCUSD",1769520184807,0.06352909,87909.0,87899.0,0.04935153]
["bitfinex","BTCUSD",1769520185111,0.06352909,87909.0,87900.0,0.00146796]
["bitfinex","BTCUSD",1769520185468,0.06352909,87909.0,87898.0,0.00146796]
["bitfinex","BTCUSD",1769520185671,0.16389429,87910.0,87898.0,0.00146796]
["bitfinex","BTCUSD",1769520186010,0.02951547,87909.0,87898.0,0.00146796]
["bitfinex","BTCUSD",1769520186213,0.02951547,87909.0,87898.0,0.05082261]
["bitfinex","BTCUSD",1769520186417,0.03295922,87909.0,87898.0,0.05082261]
["bitfinex","BTCUSD",1769520186988,0.02951547,87909.0,87898.0,0.05082261]
["bitfinex","BTCUSD",1769520187179,0.02951547,87909.0,87896.0,0.34290115]
["bitfinex","BTCUSD",1769520189144,0.02951547,87909.0,87890.0,0.27234582]
["bitfinex","BTCUSD",1769520189366,0.02951547,87907.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520198369,0.44531542,87913.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520198370,0.11352115,87906.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520198689,0.02501776,87906.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520198821,0.44531542,87913.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520199023,0.02501776,87911.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520199246,0.13853914,87910.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520199563,0.13853914,87909.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520199743,0.0233559,87912.0,87891.0,0.47061852]
["bitfinex","BTCUSD",1769520199953,0.0233559,87912.0,87891.0,0.4826044]
["bitfinex","BTCUSD",1769520200123,0.0233559,87912.0,87891.0,0.50619596]
["bitfinex","BTCUSD",1769520200662,0.0233559,87912.0,87893.0,0.4826044]
["bitfinex","BTCUSD",1769520200811,0.0233559,87912.0,87894.0,0.48374212]
["bitfinex","BTCUSD",1769520201016,0.56118698,87925.0,87900.0,0.27234582]
["bitfinex","BTCUSD",1769520201228,0.02348889,87924.0,87903.0,0.50619596]
["bitfinex","BTCUSD",1769520206709,0.02300776,87922.0,87903.0,0.50619596]
["bitfinex","BTCUSD",1769520207402,0.02313586,87922.0,87903.0,0.50619596]
["bitfinex","BTCUSD",1769520207605,0.02313586,87922.0,87900.0,0.32922863]
["bitfinex","BTCUSD",1769520207606,0.0001281,87922.0,87911.0,0.46317765]
["bitfinex","BTCUSD",1769520225588,0.45233667,87919.0,87900.0,0.27215485]
["bitfinex","BTCUSD",1769520225947,0.45233667,87916.0,87900.0,0.27215485]
["bitfinex","BTCUSD",1769520226118,0.02300776,87915.0,87900.0,0.27215485]
["bitfinex","BTCUSD",1769520228058,0.02300776,87915.0,87900.0,0.7353325]
["bitfinex","BTCUSD",1769520229058,0.02300776,87915.0,87901.0,0.46317765]
["bitfinex","BTCUSD",1769520231852,0.02313586,87920.0,87901.0,0.46317765]
["bitfinex","BTCUSD",1769520235877,0.02313586,87920.0,87901.0,0.48711537]
["bitfinex","BTCUSD",1769520236691,0.02313586,87920.0,87901.0,0.46317765]
["bitfinex","BTCUSD",1769520236947,0.02313586,87920.0,87902.0,0.45782586]
["bitfinex","BTCUSD",1769520237508,0.02313586,87920.0,87910.0,0.27215485]
["bitfinex","BTCUSD",1769520237509,0.0001281,87920.0,87910.0,0.27215485]
["bitfinex","BTCUSD",1769520237950,0.0001281,87920.0,87901.0,0.43388814]
["bitfinex","BTCUSD",1769520238153,0.0001281,87920.0,87904.0,0.02393772]
["bitfinex","BTCUSD",1769520238334,0.0001281,87920.0,87905.0,0.02393772]
["bitfinex","BTCUSD",1769520239633,0.0001281,87920.0,87905.0,0.45782586]
["bitfinex","BTCUSD",1769520239772,0.0001281,87920.0,87906.0,0.02393772]
["bitfinex","BTCUSD",1769520243558,0.43956501,87919.0,87898.0,0.02572469]
["bitfinex","BTCUSD",1769520243883,0.43956501,87919.0,87900.0,0.27215485]
["bitfinex","BTCUSD",1769520244160,0.43956501,87919.0,87901.0,0.03022261]
["bitfinex","BTCUSD",1769520246073,0.43956501,87919.0,87902.0,0.0369706]
["bitfinex","BTCUSD",1769520248501,0.43956501,87919.0,87903.0,0.04146913]
["bitfinex","BTCUSD",1769520249049,0.0001281,87920.0,87903.0,0.43388814]
["bitfinex","BTCUSD",1769520249268,0.0001281,87920.0,87904.0,0.04146913]
["bitfinex","BTCUSD",1769520252557,0.0001281,87920.0,87905.0,0.05046525]
["bitfinex","BTCUSD",1769520252696,0.0001281,87920.0,87907.0,0.05046525]
["bitfinex","BTCUSD",1769520253485,0.0001281,87920.0,87911.0,0.43388814]
["bitfinex","BTCUSD",1769520253683,0.0001281,87920.0,87914.0,0.0549629]
["bitfinex","BTCUSD",1769520254003,0.0001281,87920.0,87912.0,0.0549629]
["bitfinex","BTCUSD",1769520255458,0.0001281,87920.0,87913.0,0.48885104]
["bitfinex","BTCUSD",1769520259378,0.27215485,87930.0,87913.0,0.48885104]
["bitfinex","BTCUSD",1769520259550,0.11350274,87929.0,87913.0,0.48885104]
["bitfinex","BTCUSD",1769520259743,0.11350274,87928.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520259945,0.11350274,87927.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520260189,0.11350274,87926.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520260389,0.27215485,87930.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520260586,0.11350042,87929.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520260752,0.11350042,87928.0,87914.0,0.00079994]
["bitfinex","BTCUSD",1769520261091,0.11350042,87927.0,87914.0,0.00069994]
["bitfinex","BTCUSD",1769520261399,0.27215485,87930.0,87914.0,0.00183733]
["bitfinex","BTCUSD",1769520261400,0.11350042,87926.0,87914.0,0.00183733]
["bitfinex","BTCUSD",1769520261658,0.00501171,87926.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520261828,0.47075361,87929.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520261987,0.11851043,87928.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520262193,0.11349872,87927.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520262416,0.11851043,87926.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520262610,0.00501171,87926.0,87913.0,0.48855104]
["bitfinex","BTCUSD",1769520262834,0.00501171,87928.0,87913.0,0.0549629]
["bitfinex","BTCUSD",1769520262990,0.57923948,87927.0,87908.0,0.43640772]
["bitfinex","BTCUSD",1769520263208,0.11850929,87926.0,87907.0,0.0001461]
["bitfinex","BTCUSD",1769520263382,0.57923948,87925.0,87907.0,0.0001461]
["bitfinex","BTCUSD",1769520263737,0.4657419,87923.0,87907.0,0.0001461]
["bitfinex","BTCUSD",1769520269179,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520270482,0.11350564,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520270634,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520270839,0.11350564,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520271062,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520271387,0.11350564,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520271599,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520271742,0.11350656,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520271947,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520272136,0.11350656,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520272345,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520272585,0.11350741,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520272783,0.4657419,87923.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520272949,0.11350741,87922.0,87907.0,0.04836179]
["bitfinex","BTCUSD",1769520273148,0.4657419,87923.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520273371,0.11350746,87922.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520273586,0.4657419,87923.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520273797,0.11350837,87922.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520273997,0.4657419,87923.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520274217,0.11350837,87922.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520274421,0.4657419,87923.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520274626,0.11350954,87922.0,87908.0,0.04596641]
["bitfinex","BTCUSD",1769520274818,0.45072595,87929.0,87908.0,0.4242148]
["bitfinex","BTCUSD",1769520275004,0.45072595,87927.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520275202,0.11852151,87926.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520275379,0.1135098,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520275588,0.11852151,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520275792,0.1135098,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520276212,0.1135098,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520276414,0.00501171,87926.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520276630,0.11351216,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520276825,0.11852387,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520276985,0.11351216,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520277203,0.11351216,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520277398,0.45072595,87926.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520277601,0.1135136,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520277829,0.1135136,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520278028,0.1135136,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520278231,0.1135136,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520278435,0.00501171,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520278646,0.1135151,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520278884,0.11852681,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520279057,0.1135151,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520279231,0.45072595,87926.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520279438,0.11836412,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520279632,0.11351514,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520279856,0.00484898,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520280046,0.11351514,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520280546,0.00484898,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520280743,0.11351827,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520280913,0.11836725,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520281130,0.11351827,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520281333,0.00484898,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520281334,0.00484898,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520281666,0.11351995,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520281865,0.11836893,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520282203,0.11351995,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520282369,0.00484898,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520282532,0.11351526,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520282734,0.11836424,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520282930,0.11351526,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283159,0.00484898,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283160,0.00484898,87925.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283337,0.11351457,87924.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283548,0.11836355,87923.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283765,0.11351457,87922.0,87909.0,0.04371725]
["bitfinex","BTCUSD",1769520283970,0.11351457,87922.0,87911.0,0.03921902]
["bitfinex","BTCUSD",1769520284170,0.45072595,87926.0,87911.0,0.03921902]
["bitfinex","BTCUSD",1769520284373,0.11351649,87925.0,87911.0,0.03921902]
["bitfinex","BTCUSD",1769520284576,0.11351649,87924.0,87911.0,0.03921902]
["bitfinex","BTCUSD",1769520284782,0.11351649,87923.0,87911.0,0.03921902]
["bitfinex","BTCUSD",1769520285151,0.11351649,87922.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520285316,0.27220266,87930.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520285552,0.11352011,87929.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520285766,0.11352011,87928.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520285991,0.11352011,87927.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520286218,0.11352011,87926.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520286463,0.11836909,87925.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520286678,0.11352011,87924.0,87912.0,0.03921902]
["bitfinex","BTCUSD",1769520287112,0.11352011,87923.0,87910.0,0.27220266]
["bitfinex","BTCUSD",1769520287333,0.27220266,87940.0,87924.0,0.01]
["bitfinex","BTCUSD",1769520287334,0.45072595,87940.0,87924.0,0.01]
["bitfinex","BTCUSD",1769520287548,0.45072595,87940.0,87925.0,0.03921902]
["bitfinex","BTCUSD",1769520287970,0.72292861,87940.0,87925.0,0.03921902]
["bitfinex","BTCUSD",1769520288845,0.45072595,87940.0,87925.0,0.03921902]
["bitfinex","BTCUSD",1769520289289,0.45087205,87946.0,87925.0,0.4242148]
["bitfinex","BTCUSD",1769520289502,0.45087205,87946.0,87927.0,0.03247185]
["bitfinex","BTCUSD",1769520290181,0.45087205,87946.0,87928.0,0.4242148]
["bitfinex","BTCUSD",1769520290404,0.00484898,87945.0,87929.0,0.02572562]
["bitfinex","BTCUSD",1769520292314,0.0001461,87946.0,87931.0,0.4242148]
["bitfinex","BTCUSD",1769520292524,0.0001461,87946.0,87930.0,0.4242148]
["bitfinex","BTCUSD",1769520292717,0.0001461,87946.0,87931.0,0.0236712]
["bitfinex","BTCUSD",1769520292920,0.45072595,87945.0,87931.0,0.0236712]
["bitfinex","BTCUSD",1769520293129,0.27220266,87950.0,87933.0,0.0236712]
["bitfinex","BTCUSD",1769520293375,0.00484898,87949.0,87933.0,0.0236712]
["bitfinex","BTCUSD",1769520293752,0.72292861,87950.0,87933.0,0.0236712]
["bitfinex","BTCUSD",1769520294158,0.27220266,87943.0,87931.0,0.0001461]
["bitfinex","BTCUSD",1769520294399,0.27220266,87943.0,87924.0,0.0001461]
["bitfinex","BTCUSD",1769520294400,0.02103699,87939.0,87924.0,0.0001461]
["bitfinex","BTCUSD",1769520294698,0.43342664,87931.0,87924.0,0.0001461]
["bitfinex","BTCUSD",1769520296258,0.43342664,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769520296645,0.0227141,87928.0,87915.0,0.1170268]
["bitfinex","BTCUSD",1769520296851,0.45614074,87927.0,87916.0,0.01170268]
["bitfinex","BTCUSD",1769520297588,0.45614074,87927.0,87915.0,0.0001868]
["bitfinex","BTCUSD",1769520300984,0.0227141,87926.0,87915.0,0.0001868]
["bitfinex","BTCUSD",1769520308316,0.0227141,87923.0,87915.0,0.0001868]
["bitfinex","BTCUSD",1769520308517,0.0227141,87921.0,87915.0,0.0001868]
["bitfinex","BTCUSD",1769520309012,0.43342664,87920.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520309194,0.45614074,87917.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520309418,0.0227141,87916.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520309815,0.43342664,87915.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520310138,0.0227141,87914.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520310734,0.46976792,87914.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520311036,0.0227141,87912.0,87904.0,0.0001868]
["bitfinex","BTCUSD",1769520312417,0.06823885,87928.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520312418,0.0227141,87910.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520312675,0.43342664,87908.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520312872,0.0227141,87907.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520315480,0.27220266,87920.0,87894.0,0.44230429]
["bitfinex","BTCUSD",1769520315679,0.0227141,87918.0,87900.0,0.27220266]
["bitfinex","BTCUSD",1769520315886,0.00484898,87917.0,87900.0,0.27220266]
["bitfinex","BTCUSD",1769520316103,0.02756308,87917.0,87900.0,0.27220266]
["bitfinex","BTCUSD",1769520316484,0.02756308,87917.0,87901.0,0.44230429]
["bitfinex","BTCUSD",1769520318217,0.23856595,87919.0,87902.0,0.47049514]
["bitfinex","BTCUSD",1769520318374,0.23856595,87919.0,87902.0,0.46678297]
["bitfinex","BTCUSD",1769520319817,0.23856595,87919.0,87902.0,0.44230429]
["bitfinex","BTCUSD",1769520320026,0.23856595,87919.0,87903.0,0.02409996]
["bitfinex","BTCUSD",1769520321978,0.0208143,87923.0,87903.0,0.02409996]
["bitfinex","BTCUSD",1769520322216,0.02408611,87922.0,87903.0,0.02409996]
["bitfinex","BTCUSD",1769520322488,0.4639358,87922.0,87903.0,0.02409996]
["bitfinex","BTCUSD",1769520323573,0.4639358,87922.0,87903.0,0.47661605]
["bitfinex","BTCUSD",1769520328338,0.02381372,87921.0,87903.0,0.47661605]
["bitfinex","BTCUSD",1769520328546,0.13711169,87921.0,87903.0,0.47661605]
["bitfinex","BTCUSD",1769520328696,0.02381372,87921.0,87903.0,0.47661605]
["bitfinex","BTCUSD",1769520328895,0.02381372,87921.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520331716,0.02381372,87921.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520331955,0.11333555,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520332137,0.02381372,87921.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520332475,0.11335113,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520332670,0.11335113,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520332834,0.02381372,87921.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520333034,0.11335132,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520333237,0.11335132,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520333436,0.02381372,87921.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520333640,0.11336397,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520333842,0.11336397,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520334066,0.02381372,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520334301,0.11337879,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520334503,0.02381372,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520334710,0.11337872,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520334913,0.11337872,87918.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520335115,0.02381372,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520335435,0.1133939,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520335662,0.1133939,87918.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520335864,0.02381372,87920.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520336072,0.1133936,87919.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520336225,0.13720732,87918.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520336427,0.13720732,87917.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520336622,0.1133936,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520337393,0.13720732,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520337599,0.02381372,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520337898,0.11343422,87915.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520338120,0.02381372,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520338443,0.11346166,87915.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520338591,0.02381372,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520338795,0.11346143,87915.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520338995,0.02381372,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520339195,0.1134613,87915.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520339435,0.1134613,87914.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520339632,0.02381372,87916.0,87904.0,0.44357082]
["bitfinex","BTCUSD",1769520339840,0.11347919,87915.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520340050,0.27220266,87903.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520341090,0.11346832,87902.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520341295,0.27220266,87903.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520341679,0.27237275,87903.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520342239,0.02381372,87902.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520342438,0.44854426,87902.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520342640,0.02381372,87901.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520342840,0.02381372,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520343145,0.02381372,87897.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520343348,0.02381372,87895.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520343976,0.02381372,87905.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520344222,0.02381372,87903.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520344356,0.02381372,87901.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520344565,0.11336176,87900.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520344755,0.11336176,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520344960,0.02381372,87901.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520345140,0.11332363,87900.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520345346,0.11329421,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520345588,0.02381372,87901.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520345784,0.11329422,87900.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520346002,0.11329422,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520346152,0.02381372,87901.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520346372,0.02381372,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520351494,0.02341372,87899.0,87893.0,0.0001868]
["bitfinex","BTCUSD",1769520352299,0.02341372,87899.0,87885.0,0.44345762]
["bitfinex","BTCUSD",1769520362150,0.01137539,87909.0,87886.0,0.01211893]
["bitfinex","BTCUSD",1769520362151,0.02313925,87909.0,87886.0,0.01211893]
["bitfinex","BTCUSD",1769520362352,0.1132042,87908.0,87889.0,0.4194994]
["bitfinex","BTCUSD",1769520362552,0.02313925,87906.0,87889.0,0.4194994]
["bitfinex","BTCUSD",1769520362740,0.02313925,87904.0,87889.0,0.4194994]
["bitfinex","BTCUSD",1769520363090,0.13634345,87903.0,87889.0,0.44479543]
["bitfinex","BTCUSD",1769520363277,0.1132042,87902.0,87889.0,0.4194994]
["bitfinex","BTCUSD",1769520363980,0.1132042,87901.0,87889.0,0.4194994]
["bitfinex","BTCUSD",1769520365535,0.1132042,87901.0,87891.0,0.4194994]
["bitfinex","BTCUSD",1769520369317,0.1132042,87901.0,87883.0,0.01211893]
["bitfinex","BTCUSD",1769520369523,0.02313925,87899.0,87884.0,0.4194994]
["bitfinex","BTCUSD",1769520369697,0.02313925,87897.0,87884.0,0.4194994]
["bitfinex","BTCUSD",1769520369899,0.1132042,87896.0,87884.0,0.4194994]
["bitfinex","BTCUSD",1769520380378,0.02270839,87901.0,87884.0,0.4194994]
["bitfinex","BTCUSD",1769520383017,0.02270839,87901.0,87884.0,0.41884828]
["bitfinex","BTCUSD",1769520386105,0.02270839,87901.0,87884.0,0.41852285]
["bitfinex","BTCUSD",1769520388177,0.02240839,87901.0,87884.0,0.41852285]
["bitfinex","BTCUSD",1769520388384,0.02240839,87901.0,87884.0,0.44208796]
["bitfinex","BTCUSD",1769520388907,0.02240839,87901.0,87884.0,0.44178796]
["bitfinex","BTCUSD",1769520389113,0.02353823,87907.0,87890.0,0.27237275]
["bitfinex","BTCUSD",1769520389321,0.02353823,87907.0,87875.0,0.0002528]
["bitfinex","BTCUSD",1769520389322,0.02366343,87914.0,87900.0,0.27237275]
["bitfinex","BTCUSD",1769520389760,0.02366343,87914.0,87896.0,0.4476251]
["bitfinex","BTCUSD",1769520390155,0.02366343,87914.0,87900.0,0.27237275]
["bitfinex","BTCUSD",1769520390762,0.0001252,87914.0,87900.0,0.27237275]
["bitfinex","BTCUSD",1769520390967,0.0001252,87914.0,87903.0,0.4476251]
["bitfinex","BTCUSD",1769520392511,0.000189,87926.0,87903.0,0.02356511]
["bitfinex","BTCUSD",1769520392688,0.000189,87926.0,87906.0,0.4476251]
["bitfinex","BTCUSD",1769520392888,0.000189,87926.0,87903.0,0.4476251]
["bitfinex","BTCUSD",1769520393210,0.000189,87926.0,87906.0,0.02356511]
["bitfinex","BTCUSD",1769520393432,0.000189,87926.0,87907.0,0.47119021]
["bitfinex","BTCUSD",1769520393972,0.02353823,87925.0,87907.0,0.47119021]
["bitfinex","BTCUSD",1769520394180,0.27237275,87920.0,87907.0,0.4476251]
["bitfinex","BTCUSD",1769520394372,0.02353823,87921.0,87907.0,0.4476251]
["bitfinex","BTCUSD",1769520394602,0.27237275,87920.0,87890.0,0.27237275]
["bitfinex","BTCUSD",1769520394840,0.27237275,87920.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520394841,0.45183048,87916.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520395013,0.27237275,87920.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520395014,0.02353823,87913.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520395211,0.02353823,87911.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520395844,0.45183048,87909.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520396044,0.02353823,87907.0,87891.0,0.4476251]
["bitfinex","BTCUSD",1769520404704,0.02353823,87907.0,87891.0,0.4475251]
["bitfinex","BTCUSD",1769520406391,0.27231223,87910.0,87891.0,0.4475251]
["bitfinex","BTCUSD",1769520406631,0.02353823,87920.0,87902.0,0.02356511]
["bitfinex","BTCUSD",1769520406830,0.02353823,87920.0,87905.0,0.4476251]
["bitfinex","BTCUSD",1769520406831,0.11328875,87919.0,87905.0,0.4476251]
["bitfinex","BTCUSD",1769520407062,0.11328875,87918.0,87905.0,0.4476251]
["bitfinex","BTCUSD",1769520407328,0.02353823,87920.0,87905.0,0.4476251]
["bitfinex","BTCUSD",1769520407530,0.000189,87926.0,87879.0,0.58807021]
["bitfinex","BTCUSD",1769520407531,0.45183048,87912.0,87879.0,0.58807021]
["bitfinex","BTCUSD",1769520407733,0.27231223,87900.0,87884.0,0.4476251]
["bitfinex","BTCUSD",1769520408318,0.02353823,87902.0,87884.0,0.4476251]
["bitfinex","BTCUSD",1769520411606,0.45183048,87909.0,87884.0,0.47119021]
["bitfinex","BTCUSD",1769520411788,0.02353823,87906.0,87884.0,0.47119021]
["bitfinex","BTCUSD",1769520411990,0.47536871,87905.0,87884.0,0.47119021]
["bitfinex","BTCUSD",1769520412705,0.47536871,87905.0,87886.0,0.47137921]
["bitfinex","BTCUSD",1769520412935,0.47536871,87905.0,87887.0,0.02356511]
["bitfinex","BTCUSD",1769520413057,0.47536871,87905.0,87887.0,0.47119021]
["bitfinex","BTCUSD",1769520415533,0.47536871,87905.0,87887.0,0.47144901]
["bitfinex","BTCUSD",1769520421461,0.11333736,87904.0,87887.0,0.47144901]
["bitfinex","BTCUSD",1769520421659,0.47536871,87905.0,87887.0,0.47144901]
["bitfinex","BTCUSD",1769520421660,0.11333736,87903.0,87887.0,0.47144901]
["bitfinex","BTCUSD",1769520421887,0.02273045,87898.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520422077,0.46635018,87898.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520422490,0.27231223,87910.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520422701,0.44361973,87907.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520422873,0.44361973,87905.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520423073,0.5796901,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520423275,0.11333992,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520423596,0.11333992,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520423894,0.11333992,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520424120,0.11333992,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520424299,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520424449,0.11336112,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520424649,0.11336112,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520424867,0.11336112,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520425062,0.11336112,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520425329,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520425478,0.11336429,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520425682,0.11336429,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520425919,0.11336429,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520426163,0.11336429,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520426333,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520426552,0.11336591,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520426701,0.11336591,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520426897,0.11336591,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520427100,0.11336591,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520427306,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520427501,0.11336861,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520427688,0.11336861,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520427885,0.11336861,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520428222,0.11336861,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520428541,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520428744,0.11337258,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520428950,0.11337258,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520429149,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520429150,0.11337258,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520429352,0.11337258,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520429551,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520429849,0.11337765,87903.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430046,0.11337765,87902.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430350,0.11337765,87901.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430524,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430525,0.11337765,87900.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430724,0.11337765,87899.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430926,0.46635018,87904.0,87887.0,0.0002588]
["bitfinex","BTCUSD",1769520430927,0.46635018,87904.0,87887.0,0.44332358]
["bitfinex","BTCUSD",1769520431124,0.11338398,87903.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520431462,0.11338398,87902.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520431668,0.11338398,87901.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520431867,0.11338398,87900.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520432161,0.11338398,87899.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520432392,0.02273045,87904.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520432588,0.11340359,87903.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520432763,0.11340359,87902.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520432962,0.11340359,87901.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520433162,0.11340359,87900.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520433361,0.11340359,87899.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520433561,0.46635018,87904.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520433760,0.11341636,87903.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520433962,0.11341636,87902.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520434163,0.11341636,87901.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520434363,0.11341636,87900.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520434563,0.11341636,87899.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520434769,0.11341636,87898.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520434943,0.46635018,87904.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520435146,0.1134303,87903.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520435491,0.1134303,87902.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520435694,0.1134303,87901.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520435861,0.1134303,87900.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520436061,0.1134303,87899.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520436272,0.1134303,87898.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520436471,0.1134303,87897.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520436672,0.46635018,87904.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520436891,0.11346899,87903.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520437130,0.11346899,87902.0,87887.0,0.46785979]
["bitfinex","BTCUSD",1769520437333,0.11346899,87901.0,87888.0,0.02453621]
["bitfinex","BTCUSD",1769520437532,0.11346899,87900.0,87888.0,0.46760099]
["bitfinex","BTCUSD",1769520437691,0.11346899,87899.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520438030,0.11346899,87898.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520438311,0.11346899,87897.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520438476,0.11346899,87896.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520438677,0.46635018,87904.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520438875,0.11355464,87903.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520439097,0.11355464,87902.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520439306,0.11355464,87901.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520439511,0.11355464,87900.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520439711,0.11355464,87899.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520439941,0.11355464,87898.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520440149,0.02273045,87904.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520440350,0.11354279,87903.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520440530,0.11354279,87902.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520440732,0.11354279,87901.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520440932,0.11354279,87900.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520441168,0.11354279,87899.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520441342,0.01367491,87908.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520441547,0.44643369,87907.0,87888.0,0.46785979]
["bitfinex","BTCUSD",1769520441825,0.44643369,87907.0,87889.0,0.02372805]
["bitfinex","BTCUSD",1769520442659,0.44643369,87907.0,87889.0,0.02398685]
["bitfinex","BTCUSD",1769520443838,0.44643369,87907.0,87889.0,0.41764412]
["bitfinex","BTCUSD",1769520444061,0.44643369,87907.0,87890.0,0.02372805]
["bitfinex","BTCUSD",1769520444671,0.44643369,87907.0,87890.0,0.02398685]
["bitfinex","BTCUSD",1769520448078,0.44603369,87907.0,87890.0,0.02398685]
["bitfinex","BTCUSD",1769520449623,0.44603369,87907.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520451760,0.27521063,87907.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520453353,0.11348087,87906.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520453545,0.11348087,87905.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520453755,0.01783373,87903.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520453902,0.11348087,87902.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520454099,0.27521063,87907.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520454344,0.1134815,87906.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520454574,0.1134815,87905.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520454738,0.1134815,87904.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520454983,0.1134815,87903.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520455217,0.1134815,87902.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520455393,0.27521063,87907.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520455595,0.11348202,87906.0,87890.0,0.02378685]
["bitfinex","BTCUSD",1769520455919,0.11348202,87905.0,87892.0,0.02454957]
["bitfinex","BTCUSD",1769520456158,0.11348202,87904.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520456370,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520456371,0.11348202,87903.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520456556,0.11348202,87902.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520456691,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520456893,0.11348327,87909.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457137,0.11348327,87908.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457355,0.11348327,87907.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457556,0.11348327,87906.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457724,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457725,0.11348327,87905.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520457935,0.11348327,87904.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520458125,0.11348327,87903.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520458350,0.11348327,87902.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520458567,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520458709,0.11348524,87909.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520459044,0.11348524,87908.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520459262,0.11348524,87907.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520459586,0.11348524,87906.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520459790,0.11348524,87905.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460022,0.11348524,87904.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460229,0.11348524,87903.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460379,0.11348524,87902.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460582,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460791,0.11348744,87909.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460997,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520460998,0.11348744,87908.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520461228,0.11348744,87907.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520461394,0.11348744,87906.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520461595,0.11348744,87905.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520461817,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520461818,0.11348744,87904.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462015,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462016,0.11348744,87903.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462220,0.11348996,87902.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462437,0.27231223,87910.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462438,0.11348996,87901.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462655,0.11348996,87900.0,87894.0,0.02454957]
["bitfinex","BTCUSD",1769520462857,0.11348996,87899.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520463052,0.27231223,87910.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520463281,0.11349201,87909.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520463491,0.11349201,87908.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520463693,0.11349201,87907.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520463908,0.11349201,87906.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520464114,0.11349201,87905.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520464353,0.11349201,87904.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520464574,0.11349201,87903.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520464707,0.11349201,87902.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520464910,0.11349201,87901.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520465115,0.11349201,87900.0,87894.0,0.43425472]
["bitfinex","BTCUSD",1769520465334,0.11349201,87899.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520465651,0.27233571,87910.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520465854,0.11349593,87909.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520466031,0.11349593,87908.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520466272,0.11349593,87907.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520466479,0.11349593,87906.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520466680,0.11349593,87905.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520466878,0.11349593,87904.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520467079,0.27233571,87910.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520467298,0.11350116,87909.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520467485,0.11350116,87908.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520467834,0.11350116,87907.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520467991,0.11350116,87906.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520468191,0.11350116,87905.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520468512,0.11350116,87904.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520468863,0.11350116,87903.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520469054,0.11350116,87902.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520469269,0.11350116,87901.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520469476,0.11350116,87900.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520469672,0.27233571,87910.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520469904,0.11350711,87909.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520470099,0.11350711,87908.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520470353,0.11350711,87907.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520470535,0.27233571,87910.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520470536,0.11310711,87906.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520470739,0.27233571,87910.0,87894.0,0.43405472]
["bitfinex","BTCUSD",1769520472572,0.27233571,87910.0,87894.0,0.40970515]
["bitfinex","BTCUSD",1769520472790,0.02319188,87909.0,87894.0,0.40970515]
["bitfinex","BTCUSD",1769520481164,0.27233571,87910.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520482422,0.11348474,87909.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520482626,0.11348474,87908.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520482933,0.11348474,87907.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520483137,0.11348474,87906.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520483331,0.11348474,87905.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520483545,0.11348474,87904.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520483918,0.11348474,87903.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520484113,0.11348474,87902.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520484319,0.11348474,87901.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520484551,0.11348474,87900.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520484738,0.27233571,87910.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520484938,0.11348431,87909.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520485174,0.11348431,87908.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520485383,0.11348431,87907.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520485565,0.11348431,87906.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520485766,0.11348431,87905.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520485969,0.11348431,87904.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520486166,0.11348431,87903.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520486404,0.11348431,87902.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520486614,0.27233571,87910.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520486816,0.11347722,87909.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520486991,0.11347722,87908.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520487170,0.11347722,87907.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520487559,0.11347722,87906.0,87894.0,0.43250839]
["bitfinex","BTCUSD",1769520487755,0.27233571,87910.0,87883.0,0.0001451]
["bitfinex","BTCUSD",1769520487756,0.02397148,87902.0,87883.0,0.0001451]
["bitfinex","BTCUSD",1769520487941,0.27233571,87900.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520488111,0.11347722,87899.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520488314,0.11347722,87898.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520488523,0.11347722,87897.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520488861,0.27233571,87900.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520488862,0.11347722,87896.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520489061,0.11347722,87895.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520489272,0.11347722,87894.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520489429,0.29630719,87900.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520489628,0.11344544,87899.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520489872,0.11344544,87898.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520490087,0.11344544,87897.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520490298,0.11344544,87896.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520490456,0.11344544,87895.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520490669,0.29630719,87900.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520490865,0.1134441,87899.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520491169,0.1134441,87898.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520491400,0.29630719,87900.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520491401,0.1134441,87897.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520491599,0.1134441,87896.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520491952,0.1134441,87895.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520492265,0.02397148,87899.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520492500,0.13740314,87898.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520492735,0.11343166,87897.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520493118,0.11343166,87896.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520493332,0.11343166,87895.0,87884.0,0.43680304]
["bitfinex","BTCUSD",1769520493544,0.11343166,87895.0,87883.0,0.0001451]
["bitfinex","BTCUSD",1769520493545,0.11343166,87895.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520493546,0.02397148,87892.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520493759,0.27233571,87884.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494059,0.02397148,87886.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494060,0.11341586,87883.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494196,0.11341586,87882.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494410,0.27233571,87884.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494621,0.11334983,87883.0,87874.0,0.0001451]
["bitfinex","BTCUSD",1769520494828,0.02397148,87881.0,87866.0,0.0001451]
["bitfinex","BTCUSD",1769520495036,0.02397148,87879.0,87866.0,0.0001451]
["bitfinex","BTCUSD",1769520495252,0.11334983,87878.0,87866.0,0.0001451]
["bitfinex","BTCUSD",1769520495459,0.13732131,87877.0,87866.0,0.0001451]
["bitfinex","BTCUSD",1769520495662,0.02397148,87877.0,87866.0,0.0001451]
["bitfinex","BTCUSD",1769520496090,0.02397148,87877.0,87862.0,0.000109]
["bitfinex","BTCUSD",1769520496316,0.02397148,87877.0,87849.0,0.0002096]
["bitfinex","BTCUSD",1769520496317,0.54467142,87872.0,87849.0,0.0002096]
["bitfinex","BTCUSD",1769520496531,0.27233571,87860.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520496744,0.02397148,87867.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520496970,0.21164634,87866.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520497190,0.11319487,87865.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520497397,0.02397148,87866.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520497631,0.27233571,87860.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520497836,0.02397148,87866.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520498086,0.02397148,87865.0,87850.0,0.43680304]
["bitfinex","BTCUSD",1769520499725,0.02397148,87865.0,87834.0,0.06831036]
["bitfinex","BTCUSD",1769520499726,0.27233571,87860.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769520499900,0.27233571,87860.0,87810.0,0.61397899]
["bitfinex","BTCUSD",1769520499901,0.02463501,87859.0,87838.0,0.4536477]
["bitfinex","BTCUSD",1769520500136,0.02463501,87858.0,87838.0,0.4536477]
["bitfinex","BTCUSD",1769520503032,0.11692,87864.0,87843.0,0.02333531]
["bitfinex","BTCUSD",1769520503233,0.42673637,87866.0,87840.0,0.27233571]
["bitfinex","BTCUSD",1769520503234,0.11692,87873.0,87852.0,0.43031239]
["bitfinex","BTCUSD",1769520503431,0.02463501,87871.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520503634,0.27233571,87870.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520503916,0.29697072,87870.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520504083,0.69907208,87870.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520504388,0.02332448,87869.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520505948,0.53774133,87870.0,87852.0,0.4536477]
["bitfinex","BTCUSD",1769520506819,0.27233571,87880.0,87853.0,0.02499624]
["bitfinex","BTCUSD",1769520507034,0.11274117,87879.0,87862.0,0.02499624]
["bitfinex","BTCUSD",1769520507235,0.11692,87880.0,87862.0,0.02499624]
["bitfinex","BTCUSD",1769520507236,0.38925571,87880.0,87862.0,0.45234372]
["bitfinex","BTCUSD",1769520507439,0.38925571,87880.0,87862.0,0.41814078]
["bitfinex","BTCUSD",1769520507440,0.02332448,87878.0,87862.0,0.41814078]
["bitfinex","BTCUSD",1769520507773,0.02332448,87878.0,87862.0,0.38393918]
["bitfinex","BTCUSD",1769520508643,0.02332448,87877.0,87862.0,0.38393918]
["bitfinex","BTCUSD",1769520511155,0.02332448,87876.0,87862.0,0.38393918]
["bitfinex","BTCUSD",1769520514356,0.1128225,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520514561,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520514760,0.1128225,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520514985,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520515238,0.11282279,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520515416,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520515417,0.11285354,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520515624,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520515836,0.1128541,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520516056,0.11285406,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520516206,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520516421,0.11285595,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520516645,0.11285595,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520516852,0.11285595,87873.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517056,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517258,0.11289309,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517486,0.11289309,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517702,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517703,0.11289309,87873.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520517912,0.11289309,87872.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518166,0.02332448,87876.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518167,0.11289309,87871.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518327,0.11297143,87870.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518552,0.02332448,87877.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518735,0.02332448,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520518940,0.11297163,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520519135,0.11297163,87873.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520519341,0.11297163,87872.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520519566,0.11297163,87871.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520519768,0.11297163,87870.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520519966,0.11297163,87869.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520520262,0.02332448,87875.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520520467,0.11305504,87874.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520520686,0.11305504,87873.0,87862.0,0.34973949]
["bitfinex","BTCUSD",1769520520850,0.11305504,87872.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520521056,0.11305504,87871.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520521254,0.11305504,87870.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520521514,0.11305504,87869.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520521756,0.11305504,87868.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520521978,0.11305504,87867.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520522195,0.11305504,87866.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520522398,0.11305504,87865.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520522599,0.11305504,87864.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520522857,0.02332448,87874.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523062,0.11317811,87873.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523240,0.11317811,87872.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523435,0.11317811,87871.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523639,0.1136294,87874.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523640,0.11317811,87870.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520523838,0.11317811,87869.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524043,0.1136294,87874.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524044,0.11317811,87868.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524241,0.11317811,87867.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524466,0.11317811,87866.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524662,0.11317811,87865.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520524865,0.11317811,87864.0,87862.0,0.3476796]
["bitfinex","BTCUSD",1769520525064,0.11317811,87863.0,87862.0,0.34561764]
["bitfinex","BTCUSD",1769520525224,0.09030492,87870.0,87862.0,0.3414936]
["bitfinex","BTCUSD",1769520525424,0.11317811,87869.0,87862.0,0.22746293]
["bitfinex","BTCUSD",1769520525625,0.11317811,87868.0,87862.0,0.22746293]
["bitfinex","BTCUSD",1769520525831,0.11317811,87867.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520526033,0.11317811,87866.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520526269,0.11317811,87865.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520526469,0.11317811,87864.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520526688,0.11317811,87863.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520526878,0.11317811,87872.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520530377,0.1518334,87872.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520530505,0.11317811,87871.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520531194,0.06841437,87876.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520531414,0.02332448,87876.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520534444,0.12182581,87876.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520535213,0.02332448,87876.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520535433,0.29382937,87880.0,87862.0,0.22726293]
["bitfinex","BTCUSD",1769520536051,0.29382937,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520537788,0.31846186,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520539580,0.43006464,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520540818,0.44144379,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520541000,0.43006464,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520541215,0.31846186,87880.0,87862.0,0.25174687]
["bitfinex","BTCUSD",1769520542345,0.31846186,87880.0,87862.0,0.24762283]
["bitfinex","BTCUSD",1769520542556,0.31846186,87880.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520543166,0.11351465,87879.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520543330,0.11351465,87878.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520543529,0.11351465,87877.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520543768,0.11351465,87876.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520543967,0.11351465,87875.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520544130,0.11351465,87874.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520544332,0.11351465,87873.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520544582,0.11351465,87872.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520544775,0.11351465,87871.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520544941,0.11351465,87870.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520545145,0.11351465,87869.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520545343,0.11351465,87868.0,87862.0,0.23937454]
["bitfinex","BTCUSD",1769520545562,0.11351465,87867.0,87863.0,0.02448394]
["bitfinex","BTCUSD",1769520545761,0.11351465,87866.0,87864.0,0.40819852]
["bitfinex","BTCUSD",1769520545958,0.11351465,87865.0,87864.0,0.40407432]
["bitfinex","BTCUSD",1769520546160,0.11351465,87865.0,87864.0,0.39375202]
["bitfinex","BTCUSD",1769520546360,0.11351465,87878.0,87864.0,0.37517062]
["bitfinex","BTCUSD",1769520546562,0.02463249,87879.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520546563,0.13603801,87875.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520546774,0.11351465,87874.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520546969,0.11351465,87873.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520547212,0.11351465,87872.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520547376,0.11351465,87871.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520547574,0.11351465,87870.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520547783,0.11351465,87869.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520548002,0.11351465,87868.0,87864.0,0.3607173]
["bitfinex","BTCUSD",1769520548203,0.11351465,87867.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520548536,0.11351465,87866.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520548679,0.11351465,87865.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520548885,0.11351465,87874.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549093,0.02463249,87879.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549094,0.11351465,87873.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549314,0.11351465,87872.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549523,0.11351465,87871.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549722,0.11351465,87870.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520549895,0.11351465,87869.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520550097,0.02463249,87879.0,87864.0,0.36039261]
["bitfinex","BTCUSD",1769520550550,0.48600941,87881.0,87850.0,0.27253921]
["bitfinex","BTCUSD",1769520550551,0.0002096,87881.0,87865.0,0.02448394]
["bitfinex","BTCUSD",1769520550684,0.0002096,87881.0,87860.0,0.27253921]
["bitfinex","BTCUSD",1769520550685,0.0002096,87881.0,87868.0,0.40819852]
["bitfinex","BTCUSD",1769520550888,0.0002096,87881.0,87860.0,0.27253921]
["bitfinex","BTCUSD",1769520550889,0.0002096,87881.0,87869.0,0.43268246]
["bitfinex","BTCUSD",1769520551343,0.0002096,87881.0,87869.0,0.40819852]
["bitfinex","BTCUSD",1769520552609,0.0002096,87881.0,87864.0,0.43268246]
["bitfinex","BTCUSD",1769520552784,0.27253921,87880.0,87865.0,0.07052217]
["bitfinex","BTCUSD",1769520553163,0.27253921,87880.0,87864.0,0.43268246]
["bitfinex","BTCUSD",1769520553815,0.02484209,87881.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520554107,0.27253921,87880.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520555268,0.2971717,87880.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520558039,0.2974273,87880.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520558524,0.36048223,87880.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520559880,0.2974273,87880.0,87866.0,0.40819852]
["bitfinex","BTCUSD",1769520561510,0.2974273,87880.0,87846.0,0.17387739]
["bitfinex","BTCUSD",1769520561511,0.02463249,87874.0,87846.0,0.40819852]
["bitfinex","BTCUSD",1769520561740,0.27253921,87870.0,87849.0,0.02323462]
["bitfinex","BTCUSD",1769520561923,0.27253921,87870.0,87852.0,0.40252188]
["bitfinex","BTCUSD",1769520562129,0.27253921,87870.0,87854.0,0.40252188]
["bitfinex","BTCUSD",1769520562130,0.11336332,87869.0,87854.0,0.40252188]
["bitfinex","BTCUSD",1769520562326,0.27253921,87870.0,87854.0,0.40252188]
["bitfinex","BTCUSD",1769520562327,0.27253921,87870.0,87854.0,0.4257565]
["bitfinex","BTCUSD",1769520562566,0.11336467,87869.0,87854.0,0.4257565]
["bitfinex","BTCUSD",1769520562853,0.27262721,87870.0,87854.0,0.4257565]
["bitfinex","BTCUSD",1769520563058,0.11336467,87869.0,87854.0,0.4257565]
["bitfinex","BTCUSD",1769520563287,0.27262721,87870.0,87855.0,0.02323462]
["bitfinex","BTCUSD",1769520563492,0.11336614,87869.0,87856.0,0.40252188]
["bitfinex","BTCUSD",1769520563733,8.8e-05,87869.0,87856.0,0.40252188]
["bitfinex","BTCUSD",1769520566219,8.8e-05,87869.0,87845.0,0.11692]
["bitfinex","BTCUSD",1769520566424,0.07095591,87868.0,87846.0,0.43491152]
["bitfinex","BTCUSD",1769520566623,0.07095591,87868.0,87845.0,0.11692]
["bitfinex","BTCUSD",1769520566624,0.07095591,87868.0,87849.0,0.02474267]
["bitfinex","BTCUSD",1769520566970,0.07104391,87868.0,87851.0,0.02474267]
["bitfinex","BTCUSD",1769520567174,8.8e-05,87868.0,87852.0,0.43491152]
["bitfinex","BTCUSD",1769520567791,8.8e-05,87868.0,87852.0,0.43458686]
["bitfinex","BTCUSD",1769520568210,8.8e-05,87868.0,87853.0,0.45965419]
["bitfinex","BTCUSD",1769520568803,8.8e-05,87868.0,87854.0,0.02474267]
["bitfinex","BTCUSD",1769520568952,8.8e-05,87868.0,87855.0,0.43491152]
["bitfinex","BTCUSD",1769520569353,8.8e-05,87868.0,87855.0,0.50813086]
["bitfinex","BTCUSD",1769520570203,8.8e-05,87868.0,87855.0,0.53287353]
["bitfinex","BTCUSD",1769520570406,8.8e-05,87868.0,87856.0,0.02474267]
["bitfinex","BTCUSD",1769520570583,8.8e-05,87868.0,87855.0,0.50813086]
["bitfinex","BTCUSD",1769520570584,8.8e-05,87868.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520571199,8.8e-05,87868.0,87857.0,0.43491152]
["bitfinex","BTCUSD",1769520571404,8.8e-05,87868.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520572004,0.27238761,87870.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520572177,0.1133983,87869.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520572377,0.27253921,87870.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520572594,0.11340355,87869.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520572796,0.27253921,87870.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520573112,0.11340365,87869.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520573292,0.27253921,87870.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520573493,0.1134097,87869.0,87857.0,0.45965419]
["bitfinex","BTCUSD",1769520573700,0.27253921,87870.0,87858.0,0.02474267]
["bitfinex","BTCUSD",1769520574061,0.11340974,87869.0,87858.0,0.43491152]
["bitfinex","BTCUSD",1769520574183,0.27253921,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520574381,0.11341683,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520574635,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520574810,0.113417,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520575021,0.113417,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520575221,0.113417,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520575428,0.113417,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520575679,0.113417,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520575825,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520576033,0.11342513,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520576239,0.11342513,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520576455,0.11342513,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520576602,0.11342513,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520576798,0.11342513,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520577002,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520577247,0.11343476,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520577446,0.11343476,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520577649,0.11343476,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520577833,0.11343476,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520578036,0.11343476,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520578263,0.11343476,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520578407,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520578618,0.27253921,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520578858,0.11345771,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520579018,0.11345771,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520579218,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520579435,0.11347367,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520579640,0.11347367,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520579839,0.11347367,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520580095,0.11347367,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520580293,0.11347367,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520580457,0.11347367,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520580657,0.11347367,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520580860,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520581064,0.11349326,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520581272,0.11349326,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520581465,0.11349326,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520581858,0.11349326,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520582069,0.11349326,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520582245,0.11349326,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520582445,0.11349326,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520582678,0.48492521,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520582906,0.11349502,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520583112,0.11349502,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520583285,0.48492521,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520583286,0.11349502,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520583464,0.11349502,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520583663,0.11349502,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520586088,0.11350079,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520586246,0.11350079,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520586445,0.11350079,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520586649,0.11350079,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520586878,0.41229939,87874.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520587121,0.1135041,87873.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520587342,0.1135041,87872.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520587578,0.1135041,87871.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520587757,0.38605111,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520587959,0.1135041,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520590103,0.07983505,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520590229,0.1135041,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520591069,0.27254701,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520591311,0.11352318,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520591485,0.11352318,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520591709,0.11352318,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520591935,0.11352318,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520592138,0.27254701,87870.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520592343,0.19109576,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520592537,0.11352927,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520592737,0.11352927,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520592962,0.11352927,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520593163,0.11352927,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520593473,0.07756649,87869.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520593676,0.11352272,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520593855,0.11352272,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520594028,0.11352272,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520594227,0.11352272,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520594426,0.09667542,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520594677,0.11351907,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520594873,0.11351907,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520595039,0.11351907,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520595241,0.09667542,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520595577,0.11351583,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520595779,0.11351583,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520595957,0.11351583,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520596159,0.09667542,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520596333,0.11351272,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520596531,0.09667542,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520596532,0.11351272,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520596860,0.11351272,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520597046,0.09667542,87868.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520597243,0.11351373,87867.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520597444,0.11351373,87866.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520597674,0.11351373,87865.0,87859.0,0.02474267]
["bitfinex","BTCUSD",1769520597902,0.03216838,87856.0,87852.0,0.43491152]
["bitfinex","BTCUSD",1769520598049,0.02216838,87856.0,87855.0,0.03258065]
["bitfinex","BTCUSD",1769520598314,0.02216838,87856.0,87855.0,0.4560299]
["bitfinex","BTCUSD",1769520601945,0.27254701,87870.0,87845.0,0.11692]
["bitfinex","BTCUSD",1769520602194,0.11350345,87869.0,87849.0,0.03707847]
["bitfinex","BTCUSD",1769520602490,0.05691046,87856.0,87853.0,0.03707847]
["bitfinex","BTCUSD",1769520602636,0.05691046,87856.0,87855.0,0.03707847]
["bitfinex","BTCUSD",1769520603002,0.05691046,87856.0,87855.0,0.46052772]
["bitfinex","BTCUSD",1769520604126,0.41229939,87874.0,87849.0,0.42344925]
["bitfinex","BTCUSD",1769520604339,0.41229939,87874.0,87846.0,0.03789199]
["bitfinex","BTCUSD",1769520604340,0.0001676,87878.0,87864.0,0.04382537]
["bitfinex","BTCUSD",1769520604595,0.0001676,87878.0,87868.0,0.04382537]
["bitfinex","BTCUSD",1769520604798,0.01,87868.0,87852.0,0.42344925]
["bitfinex","BTCUSD",1769520604948,0.05690369,87861.0,87855.0,0.02415602]
["bitfinex","BTCUSD",1769520605151,0.05690369,87861.0,87859.0,0.02415602]
["bitfinex","BTCUSD",1769520605368,0.05690369,87861.0,87860.0,0.44760527]
["bitfinex","BTCUSD",1769520605842,0.05690369,87861.0,87860.0,0.4923658]
["bitfinex","BTCUSD",1769520607426,0.05690369,87861.0,87860.0,0.44760527]
["bitfinex","BTCUSD",1769520608266,0.05690369,87861.0,87851.0,0.42344925]
["bitfinex","BTCUSD",1769520608464,0.01,87860.0,87852.0,0.02415602]
["bitfinex","BTCUSD",1769520609399,0.05690369,87861.0,87852.0,0.42344925]
["bitfinex","BTCUSD",1769520609538,0.05690369,87861.0,87853.0,0.02415602]
["bitfinex","BTCUSD",1769520613159,0.38766308,87878.0,87861.0,0.45352557]
["bitfinex","BTCUSD",1769520613405,0.38766308,87878.0,87861.0,0.39661368]
["bitfinex","BTCUSD",1769520613588,0.38766308,87878.0,87861.0,0.33970611]
["bitfinex","BTCUSD",1769520613797,0.38766308,87878.0,87861.0,0.28280109]
["bitfinex","BTCUSD",1769520614006,0.38766308,87878.0,87861.0,0.22589302]
["bitfinex","BTCUSD",1769520614224,0.38766308,87878.0,87860.0,0.24571526]
["bitfinex","BTCUSD",1769520614371,0.38766308,87878.0,87861.0,0.02415602]
["bitfinex","BTCUSD",1769520614804,0.03275268,87860.0,87859.0,0.02415602]
["bitfinex","BTCUSD",1769520614999,0.03275268,87860.0,87859.0,0.44760527]
["bitfinex","BTCUSD",1769520617144,0.03275268,87860.0,87859.0,0.44760527]
["bitfinex","BTCUSD",1769520617798,0.03275268,87860.0,87859.0,0.02415602]
["bitfinex","BTCUSD",1769520618315,0.03275268,87860.0,87855.0,0.00466456]
["bitfinex","BTCUSD",1769520618316,0.03275268,87860.0,87856.0,0.02415602]
["bitfinex","BTCUSD",1769520618317,0.02,87859.0,87856.0,0.02415602]
["bitfinex","BTCUSD",1769520618899,0.03275268,87860.0,87856.0,0.02415602]
["bitfinex","BTCUSD",1769520619106,0.03275268,87860.0,87848.0,0.02415602]
["bitfinex","BTCUSD",1769520619313,0.03275268,87860.0,87849.0,0.02415602]
["bitfinex","BTCUSD",1769520619513,0.03275268,87860.0,87849.0,0.44760527]
["bitfinex","BTCUSD",1769520619873,0.03275268,87860.0,87850.0,0.02415602]
["bitfinex","BTCUSD",1769520620074,0.03275268,87860.0,87850.0,0.44760527]
["bitfinex","BTCUSD",1769520621284,0.03275268,87860.0,87850.0,0.27254701]
["bitfinex","BTCUSD",1769520621505,0.03275268,87860.0,87851.0,0.02415602]
["bitfinex","BTCUSD",1769520623851,0.03275268,87860.0,87851.0,0.40780337]
["bitfinex","BTCUSD",1769520624065,0.03275268,87860.0,87852.0,0.40780337]
["bitfinex","BTCUSD",1769520624245,0.03275268,87860.0,87853.0,0.02315444]
["bitfinex","BTCUSD",1769520624879,0.03275268,87860.0,87853.0,0.40323418]
["bitfinex","BTCUSD",1769520625055,0.03275268,87860.0,87854.0,0.02265686]
["bitfinex","BTCUSD",1769520626253,0.03275268,87860.0,87853.0,0.40323418]
["bitfinex","BTCUSD",1769520626254,0.03275268,87860.0,87857.0,0.02265686]
["bitfinex","BTCUSD",1769520626457,0.03275268,87860.0,87858.0,0.01716395]
["bitfinex","BTCUSD",1769520626652,0.03275268,87860.0,87858.0,0.03982081]
["bitfinex","BTCUSD",1769520627293,0.03275268,87860.0,87858.0,0.02265686]
["bitfinex","BTCUSD",1769520628497,8.55e-05,87862.0,87860.0,0.02265686]
["bitfinex","BTCUSD",1769520628663,8.55e-05,87862.0,87859.0,0.36897903]
["bitfinex","BTCUSD",1769520628908,8.55e-05,87862.0,87859.0,0.33472678]
["bitfinex","BTCUSD",1769520629252,0.03425251,87855.0,87850.0,0.27254701]
["bitfinex","BTCUSD",1769520629435,0.03425251,87855.0,87854.0,0.02265686]
["bitfinex","BTCUSD",1769520629635,0.03425251,87855.0,87854.0,0.42589104]
["bitfinex","BTCUSD",1769520629954,0.03425251,87855.0,87846.0,0.11692]
["bitfinex","BTCUSD",1769520630167,8.55e-05,87862.0,87823.0,0.0001451]
["bitfinex","BTCUSD",1769520630168,8.55e-05,87862.0,87838.0,0.40323418]
["bitfinex","BTCUSD",1769520630169,0.03425251,87841.0,87838.0,0.40323418]
["bitfinex","BTCUSD",1769520630387,0.03425251,87841.0,87837.0,0.11692]
["bitfinex","BTCUSD",1769520630598,0.03425251,87841.0,87837.0,0.52015418]
["bitfinex","BTCUSD",1769520631220,0.03425251,87841.0,87834.0,0.02226655]
["bitfinex","BTCUSD",1769520631429,0.03425251,87841.0,87831.0,0.40343888]
["bitfinex","BTCUSD",1769520632071,0.03425251,87841.0,87831.0,0.42609574]
["bitfinex","BTCUSD",1769520632715,0.03425251,87841.0,87833.0,0.40323418]
["bitfinex","BTCUSD",1769520632924,8.55e-05,87862.0,87833.0,0.40323418]
["bitfinex","BTCUSD",1769520633131,0.11338467,87861.0,87840.0,0.40323418]
["bitfinex","BTCUSD",1769520633333,8.55e-05,87862.0,87842.0,0.36896936]
["bitfinex","BTCUSD",1769520633334,0.13054873,87860.0,87842.0,0.36896936]
["bitfinex","BTCUSD",1769520633546,0.01716406,87860.0,87842.0,0.31289126]
["bitfinex","BTCUSD",1769520633742,0.47426534,87861.0,87842.0,0.25597091]
["bitfinex","BTCUSD",1769520633958,0.11336078,87860.0,87842.0,0.19905076]
["bitfinex","BTCUSD",1769520634157,0.01800634,87859.0,87842.0,0.19905076]
["bitfinex","BTCUSD",1769520634366,0.01800634,87859.0,87842.0,0.14213038]
["bitfinex","BTCUSD",1769520634564,0.01800634,87859.0,87842.0,0.08521056]
["bitfinex","BTCUSD",1769520634774,0.0569194,87843.0,87842.0,0.08521056]
["bitfinex","BTCUSD",1769520635394,0.0569194,87843.0,87842.0,0.02265686]
["bitfinex","BTCUSD",1769520635631,0.0569194,87843.0,87831.0,0.0002047]
["bitfinex","BTCUSD",1769520635632,0.0569194,87843.0,87833.0,0.02265686]
["bitfinex","BTCUSD",1769520636811,0.0569194,87843.0,87834.0,0.08269488]
["bitfinex","BTCUSD",1769520637026,0.0569194,87843.0,87835.0,0.02265686]
["bitfinex","BTCUSD",1769520638939,0.43222848,87853.0,87835.0,0.02265686]
["bitfinex","BTCUSD",1769520639155,0.43222848,87853.0,87835.0,0.40323418]
["bitfinex","BTCUSD",1769520639378,0.05691973,87843.0,87836.0,0.02265686]
["bitfinex","BTCUSD",1769520640228,0.01009443,87843.0,87836.0,0.02265686]
["bitfinex","BTCUSD",1769520640443,0.01009443,87843.0,87839.0,0.40323418]
["bitfinex","BTCUSD",1769520640650,0.01009443,87843.0,87840.0,0.02265686]
["bitfinex","BTCUSD",1769520642559,0.01009443,87843.0,87833.0,0.40323418]
["bitfinex","BTCUSD",1769520642560,0.02,87840.0,87833.0,0.40323418]
["bitfinex","BTCUSD",1769520642929,0.01009443,87843.0,87833.0,0.40323418]
["bitfinex","BTCUSD",1769520643779,0.01009443,87843.0,87833.0,0.42589104]
["bitfinex","BTCUSD",1769520643979,0.01009443,87843.0,87831.0,0.0002047]
["bitfinex","BTCUSD",1769520643980,0.44232291,87843.0,87831.0,0.0002047]
["bitfinex","BTCUSD",1769520644374,0.24292249,87843.0,87831.0,0.0002047]
["bitfinex","BTCUSD",1769520644574,0.05692152,87840.0,87831.0,0.0002047]
["bitfinex","BTCUSD",1769520645909,0.05692152,87840.0,87831.0,0.08177396]
["bitfinex","BTCUSD",1769520646095,0.05692152,87840.0,87832.0,0.42589104]
["bitfinex","BTCUSD",1769520647244,0.01800634,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769520647577,0.02411602,87862.0,87843.0,0.40323418]
["bitfinex","BTCUSD",1769520647781,0.05691587,87849.0,87844.0,0.4039792]
["bitfinex","BTCUSD",1769520647921,0.03890953,87849.0,87845.0,0.42589104]
["bitfinex","BTCUSD",1769520648119,0.02482812,87849.0,87846.0,0.47383598]
["bitfinex","BTCUSD",1769520648319,0.04212236,87862.0,87846.0,0.47383598]
["bitfinex","BTCUSD",1769520648320,0.04212236,87862.0,87849.0,0.02265686]
["bitfinex","BTCUSD",1769520648321,8.55e-05,87862.0,87849.0,0.02265686]
["bitfinex","BTCUSD",1769520648520,0.05690816,87861.0,87852.0,0.42589104]
["bitfinex","BTCUSD",1769520656136,0.05690816,87861.0,87853.0,0.00072616]
["bitfinex","BTCUSD",1769520656338,0.05690816,87861.0,87854.0,0.062485]
["bitfinex","BTCUSD",1769520657706,0.05690816,87861.0,87855.0,0.00072614]
["bitfinex","BTCUSD",1769520658509,0.05690816,87861.0,87855.0,0.00186422]
["bitfinex","BTCUSD",1769520659409,8.55e-05,87862.0,87855.0,0.00186422]
["bitfinex","BTCUSD",1769520659605,8.55e-05,87862.0,87840.0,0.27267688]
["bitfinex","BTCUSD",1769520659606,0.0001451,87871.0,87862.0,0.02395721]
["bitfinex","BTCUSD",1769520659832,0.0001451,87871.0,87863.0,0.45510194]
["bitfinex","BTCUSD",1769520660009,0.05690378,87868.0,87863.0,0.45510194]
["bitfinex","BTCUSD",1769520660618,0.02396243,87879.0,87860.0,0.27267688]
["bitfinex","BTCUSD",1769520660619,0.02396243,87879.0,87865.0,0.43114473]
["bitfinex","BTCUSD",1769520660620,0.0001451,87879.0,87865.0,0.43114473]
["bitfinex","BTCUSD",1769520660873,0.0001451,87879.0,87870.0,0.43114473]
["bitfinex","BTCUSD",1769520661082,0.05689773,87877.0,87871.0,0.07277788]
["bitfinex","BTCUSD",1769520661926,0.05689773,87877.0,87871.0,0.50392261]
["bitfinex","BTCUSD",1769520662940,0.0001451,87879.0,87873.0,0.43114473]
["bitfinex","BTCUSD",1769520664842,0.05689331,87883.0,87874.0,0.02395721]
["bitfinex","BTCUSD",1769520665013,0.0001451,87888.0,87877.0,0.43114473]
["bitfinex","BTCUSD",1769520665215,0.0001451,87888.0,87878.0,0.46344095]
["bitfinex","BTCUSD",1769520665216,0.05689383,87883.0,87878.0,0.46344095]
["bitfinex","BTCUSD",1769520665894,0.05689383,87883.0,87878.0,0.46324095]
["bitfinex","BTCUSD",1769520666307,0.0001451,87888.0,87878.0,0.03209622]
["bitfinex","BTCUSD",1769520666517,0.0001451,87897.0,87878.0,0.03209622]
["bitfinex","BTCUSD",1769520666518,0.01815144,87897.0,87881.0,0.43114473]
["bitfinex","BTCUSD",1769520666716,0.05689071,87888.0,87881.0,0.43114473]
["bitfinex","BTCUSD",1769520666915,0.05689071,87888.0,87882.0,0.02726769]
["bitfinex","BTCUSD",1769520668533,0.1170872,87902.0,87886.0,0.27267688]
["bitfinex","BTCUSD",1769520668534,0.0001272,87902.0,87886.0,0.27267688]
["bitfinex","BTCUSD",1769520668690,0.0001272,87902.0,87890.0,0.27267688]
["bitfinex","BTCUSD",1769520669044,0.05688704,87894.0,87890.0,0.27267688]
["bitfinex","BTCUSD",1769520669217,0.05688704,87894.0,87891.0,0.07274631]
["bitfinex","BTCUSD",1769520670819,0.05688704,87894.0,87887.0,0.43114473]
["bitfinex","BTCUSD",1769520671911,0.01813354,87902.0,87887.0,0.43114473]
["bitfinex","BTCUSD",1769520672125,0.01813354,87902.0,87882.0,0.03741567]
["bitfinex","BTCUSD",1769520672126,0.05688671,87894.0,87882.0,0.4685604]
["bitfinex","BTCUSD",1769520675543,0.05688671,87894.0,87883.0,0.43114473]
["bitfinex","BTCUSD",1769520675744,0.05688671,87894.0,87883.0,0.49941703]
["bitfinex","BTCUSD",1769520675981,0.05688671,87894.0,87885.0,0.44252323]
["bitfinex","BTCUSD",1769520676144,0.05088671,87894.0,87886.0,0.43114473]
["bitfinex","BTCUSD",1769520676853,0.05088671,87894.0,87886.0,0.4425231]
["bitfinex","BTCUSD",1769520677041,0.05088671,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769520677328,0.05088671,87894.0,87886.0,0.43114473]
["bitfinex","BTCUSD",1769520677553,0.05088671,87894.0,87887.0,0.04094975]
["bitfinex","BTCUSD",1769520677988,0.05088671,87894.0,87887.0,0.47209448]
["bitfinex","BTCUSD",1769520678218,0.02381733,87901.0,87888.0,0.44252284]
["bitfinex","BTCUSD",1769520678445,0.02381733,87901.0,87887.0,0.05232799]
["bitfinex","BTCUSD",1769520678446,0.08433876,87928.0,87887.0,0.05232799]
["bitfinex","BTCUSD",1769520678447,0.02381733,87915.0,87895.0,0.43114473]
["bitfinex","BTCUSD",1769520678574,0.05687694,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769520678961,0.05687694,87909.0,87901.0,0.07436025]
["bitfinex","BTCUSD",1769520681025,0.05687694,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769520681259,0.02442425,87897.0,87887.0,0.15786975]
["bitfinex","BTCUSD",1769520684226,0.02442425,87897.0,87887.0,0.43054663]
["bitfinex","BTCUSD",1769520684430,0.02442425,87897.0,87887.0,0.44192487]
["bitfinex","BTCUSD",1769520684614,0.05687694,87898.0,87888.0,0.09119204]
["bitfinex","BTCUSD",1769520690055,0.05687694,87898.0,87890.0,0.06826658]
["bitfinex","BTCUSD",1769520690178,0.05687694,87898.0,87888.0,0.54449274]
["bitfinex","BTCUSD",1769520690382,0.05687694,87898.0,87890.0,0.4533007]
["bitfinex","BTCUSD",1769520690576,0.05687694,87898.0,87890.0,0.46467855]
["bitfinex","BTCUSD",1769520690898,0.05687694,87898.0,87891.0,0.04094975]
["bitfinex","BTCUSD",1769520691662,0.05687694,87898.0,87891.0,0.05232747]
["bitfinex","BTCUSD",1769520691985,0.05687694,87898.0,87891.0,0.04094975]
["bitfinex","BTCUSD",1769520692407,0.05687694,87898.0,87891.0,0.03734975]
["bitfinex","BTCUSD",1769520694292,0.05687694,87898.0,87891.0,0.04872747]
["bitfinex","BTCUSD",1769520694494,0.05687694,87898.0,87892.0,0.09119204]
["bitfinex","BTCUSD",1769520695032,0.44692279,87914.0,87896.0,0.4533007]
["bitfinex","BTCUSD",1769520695230,0.0183319,87913.0,87900.0,0.27267688]
["bitfinex","BTCUSD",1769520695379,0.0183319,87913.0,87900.0,0.21578585]
["bitfinex","BTCUSD",1769520695762,0.0183319,87913.0,87900.0,0.72661668]
["bitfinex","BTCUSD",1769520695967,0.05128024,87904.0,87900.0,0.2531356]
["bitfinex","BTCUSD",1769520696188,0.00324012,87904.0,87900.0,0.03734975]
["bitfinex","BTCUSD",1769520696404,0.01281207,87913.0,87900.0,0.03734975]
["bitfinex","BTCUSD",1769520696607,0.0001568,87921.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769520696608,0.05688023,87904.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769520697245,0.08074622,87904.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769520697449,0.08074622,87904.0,87890.0,0.28405473]
["bitfinex","BTCUSD",1769520697450,0.02386599,87900.0,87890.0,0.38955688]
["bitfinex","BTCUSD",1769520697654,0.02386599,87900.0,87888.0,0.0001568]
["bitfinex","BTCUSD",1769520697655,0.44692279,87897.0,87888.0,0.1170368]
["bitfinex","BTCUSD",1769520697878,0.02386599,87896.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698078,0.4427458,87902.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698308,0.05688023,87904.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698309,0.4427458,87900.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698474,0.4427458,87899.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698671,0.46770121,87899.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520698959,0.02495541,87899.0,87889.0,0.01511728]
["bitfinex","BTCUSD",1769520705243,0.02495541,87899.0,87888.0,0.0001568]
["bitfinex","BTCUSD",1769520705472,0.02495541,87899.0,87889.0,0.27267688]
["bitfinex","BTCUSD",1769520705674,0.49962603,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769520706112,0.49962603,87904.0,87891.0,0.06826633]
["bitfinex","BTCUSD",1769520706264,0.49962603,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520706465,0.49962603,87904.0,87890.0,0.06826676]
["bitfinex","BTCUSD",1769520707169,0.49962603,87904.0,87890.0,0.06826707]
["bitfinex","BTCUSD",1769520707378,0.49962603,87904.0,87891.0,0.05688822]
["bitfinex","BTCUSD",1769520707582,0.05688023,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520707954,0.05688023,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520708129,0.05688023,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520708661,0.05688023,87904.0,87892.0,0.06826524]
["bitfinex","BTCUSD",1769520708883,0.05688023,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520709512,0.05688023,87904.0,87893.0,0.06826477]
["bitfinex","BTCUSD",1769520709870,0.05688023,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520710277,0.05688023,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769520711277,0.05688023,87904.0,87895.0,0.47887385]
["bitfinex","BTCUSD",1769520712334,0.05688023,87904.0,87895.0,0.02373922]
["bitfinex","BTCUSD",1769520713106,0.05688023,87904.0,87895.0,0.47887385]
["bitfinex","BTCUSD",1769520713309,0.05688023,87904.0,87895.0,0.49025106]
["bitfinex","BTCUSD",1769520713575,0.05688023,87904.0,87895.0,0.47887385]
["bitfinex","BTCUSD",1769520717015,0.05688023,87904.0,87895.0,0.59047663]
["bitfinex","BTCUSD",1769520718207,0.05688023,87904.0,87895.0,0.135342]
["bitfinex","BTCUSD",1769520718413,0.05688023,87904.0,87895.0,0.02373922]
["bitfinex","BTCUSD",1769520719197,0.05688023,87904.0,87890.0,0.73587062]
["bitfinex","BTCUSD",1769520721007,0.05688023,87904.0,87890.0,0.74724847]
["bitfinex","BTCUSD",1769520721451,0.05688023,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520721658,0.05688023,87904.0,87890.0,0.80413768]
["bitfinex","BTCUSD",1769520721836,0.05688023,87904.0,87891.0,0.11160278]
["bitfinex","BTCUSD",1769520722035,0.05688023,87904.0,87891.0,0.17986911]
["bitfinex","BTCUSD",1769520722439,0.05688023,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520722686,0.05688023,87904.0,87891.0,0.17986911]
["bitfinex","BTCUSD",1769520722891,0.05688023,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520723091,0.05688023,87904.0,87893.0,0.01693901]
["bitfinex","BTCUSD",1769520723532,0.05688023,87904.0,87893.0,0.02831648]
["bitfinex","BTCUSD",1769520723731,0.05688023,87904.0,87893.0,0.01693901]
["bitfinex","BTCUSD",1769520724156,0.05688023,87904.0,87893.0,0.02831648]
["bitfinex","BTCUSD",1769520724538,0.05688023,87904.0,87893.0,0.08520372]
["bitfinex","BTCUSD",1769520724717,0.05688023,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769520725123,0.05688023,87904.0,87893.0,0.02831648]
["bitfinex","BTCUSD",1769520725323,0.05688023,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520726025,0.05688023,87904.0,87890.0,0.74724847]
["bitfinex","BTCUSD",1769520726359,0.05688023,87904.0,87890.0,0.73587062]
["bitfinex","BTCUSD",1769520726552,0.05688023,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520726715,0.05688023,87904.0,87890.0,0.80413751]
["bitfinex","BTCUSD",1769520726914,0.05688023,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520727265,0.05688023,87904.0,87890.0,0.8395314]
["bitfinex","BTCUSD",1769520728184,0.4349946,87903.0,87890.0,0.10366078]
["bitfinex","BTCUSD",1769520728337,0.02328344,87902.0,87888.0,0.0001568]
["bitfinex","BTCUSD",1769520728547,0.4349946,87901.0,87888.0,0.0001568]
["bitfinex","BTCUSD",1769520729493,0.4349946,87901.0,87890.0,0.27225567]
["bitfinex","BTCUSD",1769520730400,0.4349946,87901.0,87890.0,0.27241357]
["bitfinex","BTCUSD",1769520731157,0.4349946,87901.0,87890.0,0.0001579]
["bitfinex","BTCUSD",1769520731611,0.4349946,87901.0,87891.0,0.01838651]
["bitfinex","BTCUSD",1769520732185,0.05688023,87904.0,87891.0,0.01838651]
["bitfinex","BTCUSD",1769520733188,0.05688023,87904.0,87891.0,0.02976423]
["bitfinex","BTCUSD",1769520733404,0.05688023,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520733614,0.05688023,87904.0,87891.0,0.01838651]
["bitfinex","BTCUSD",1769520734654,0.05688023,87904.0,87891.0,0.02976423]
["bitfinex","BTCUSD",1769520734922,0.05688023,87904.0,87891.0,0.01838651]
["bitfinex","BTCUSD",1769520735235,0.02328344,87907.0,87892.0,0.11015528]
["bitfinex","BTCUSD",1769520735372,0.05688156,87902.0,87892.0,0.11015528]
["bitfinex","BTCUSD",1769520736454,0.02328344,87907.0,87892.0,0.11015528]
["bitfinex","BTCUSD",1769520736656,0.05688153,87902.0,87892.0,0.11015528]
["bitfinex","BTCUSD",1769520738962,0.05688153,87902.0,87890.0,0.28379142]
["bitfinex","BTCUSD",1769520739169,0.05688153,87902.0,87890.0,0.27241357]
["bitfinex","BTCUSD",1769520739381,0.05688153,87902.0,87890.0,0.28379142]
["bitfinex","BTCUSD",1769520739713,0.05688153,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520740409,0.05688153,87902.0,87891.0,0.06826622]
["bitfinex","BTCUSD",1769520740684,0.05688153,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520740895,0.05688153,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520741108,0.05688153,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520741802,0.05688153,87902.0,87893.0,0.05688716]
["bitfinex","BTCUSD",1769520742030,0.05688153,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769520742222,0.05688153,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520742469,0.05688153,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520742656,0.05688153,87902.0,87892.0,0.08514613]
["bitfinex","BTCUSD",1769520742882,0.05688153,87902.0,87890.0,0.28379142]
["bitfinex","BTCUSD",1769520743082,0.05688153,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520743332,0.05688153,87902.0,87890.0,0.28379142]
["bitfinex","BTCUSD",1769520744279,0.05688153,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769520744582,0.05688153,87902.0,87890.0,0.34068059]
["bitfinex","BTCUSD",1769520744799,0.05688153,87902.0,87891.0,0.09083513]
["bitfinex","BTCUSD",1769520745603,0.05688153,87902.0,87891.0,0.15910141]
["bitfinex","BTCUSD",1769520745781,0.05688153,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769520746075,0.05688153,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769520746274,0.0908223,87926.0,87897.0,0.44142782]
["bitfinex","BTCUSD",1769520746474,0.27240277,87930.0,87897.0,0.44142782]
["bitfinex","BTCUSD",1769520746475,0.46721373,87919.0,87900.0,0.27225567]
["bitfinex","BTCUSD",1769520746710,0.01814264,87921.0,87900.0,0.27225567]
["bitfinex","BTCUSD",1769520746711,0.46721373,87917.0,87900.0,0.27225567]
["bitfinex","BTCUSD",1769520746910,0.46721373,87917.0,87898.0,0.071983]
["bitfinex","BTCUSD",1769520746911,0.0001363,87921.0,87909.0,0.27225567]
["bitfinex","BTCUSD",1769520746912,0.04007661,87910.0,87909.0,0.27225567]
["bitfinex","BTCUSD",1769520747029,0.00161916,87910.0,87904.0,0.02289952]
["bitfinex","BTCUSD",1769520747228,0.01881291,87920.0,87904.0,0.02289952]
["bitfinex","BTCUSD",1769520747462,0.05687635,87910.0,87905.0,0.09083513]
["bitfinex","BTCUSD",1769520750151,0.05687635,87910.0,87904.0,0.02289952]
["bitfinex","BTCUSD",1769520750768,0.05687635,87910.0,87900.0,0.27225567]
["bitfinex","BTCUSD",1769520751783,0.05687635,87910.0,87902.0,0.03427582]
["bitfinex","BTCUSD",1769520752491,0.05687635,87910.0,87903.0,0.06825679]
["bitfinex","BTCUSD",1769520753117,0.05687635,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769520753319,0.05687635,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769520753513,0.05687635,87910.0,87904.0,0.09527302]
["bitfinex","BTCUSD",1769520753822,0.05687635,87910.0,87904.0,0.08389698]
["bitfinex","BTCUSD",1769520762572,0.05687635,87910.0,87907.0,0.02289952]
["bitfinex","BTCUSD",1769520763957,0.05687635,87910.0,87906.0,0.44142782]
["bitfinex","BTCUSD",1769520764177,0.05687635,87910.0,87902.0,0.09115713]
["bitfinex","BTCUSD",1769520764587,0.05687635,87910.0,87902.0,0.47570364]
["bitfinex","BTCUSD",1769520764794,0.05687635,87910.0,87902.0,0.53258493]
["bitfinex","BTCUSD",1769520765270,0.05687635,87910.0,87902.0,0.5325847]
["bitfinex","BTCUSD",1769520765474,0.05687635,87910.0,87903.0,0.15784215]
["bitfinex","BTCUSD",1769520765677,0.05687635,87910.0,87903.0,0.10096134]
["bitfinex","BTCUSD",1769520765878,0.05687635,87910.0,87903.0,0.15784173]
["bitfinex","BTCUSD",1769520766302,0.01814264,87921.0,87903.0,0.15784173]
["bitfinex","BTCUSD",1769520766303,0.0001363,87921.0,87910.0,0.45142782]
["bitfinex","BTCUSD",1769520766466,0.0001363,87921.0,87911.0,0.29515519]
["bitfinex","BTCUSD",1769520766670,0.05700567,87921.0,87912.0,0.03895662]
["bitfinex","BTCUSD",1769520767792,0.05700567,87921.0,87912.0,0.48038444]
["bitfinex","BTCUSD",1769520767992,0.05700567,87921.0,87913.0,0.02289952]
["bitfinex","BTCUSD",1769520768219,0.05700567,87921.0,87913.0,0.46432734]
["bitfinex","BTCUSD",1769520770846,0.05700567,87921.0,87913.0,0.47570222]
["bitfinex","BTCUSD",1769520771054,0.05700567,87921.0,87914.0,0.08958517]
["bitfinex","BTCUSD",1769520771258,0.05700567,87921.0,87914.0,0.10095992]
["bitfinex","BTCUSD",1769520771471,0.05700567,87921.0,87914.0,0.1578334]
["bitfinex","BTCUSD",1769520771683,0.05700567,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769520772392,0.01780567,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769520772618,0.60398216,87931.0,87918.0,0.03895662]
["bitfinex","BTCUSD",1769520772823,0.04006923,87921.0,87918.0,0.03895662]
["bitfinex","BTCUSD",1769520773026,0.00161731,87921.0,87918.0,0.03895662]
["bitfinex","BTCUSD",1769520773233,0.59834154,87931.0,87919.0,0.06511533]
["bitfinex","BTCUSD",1769520773443,0.02331401,87921.0,87919.0,0.06511533]
["bitfinex","BTCUSD",1769520773651,0.01523591,87921.0,87919.0,0.06511533]
["bitfinex","BTCUSD",1769520776833,0.01472636,87921.0,87919.0,0.06511533]
["bitfinex","BTCUSD",1769520777039,0.00872636,87921.0,87919.0,0.06511533]
["bitfinex","BTCUSD",1769520777247,0.00872636,87921.0,87919.0,0.43912095]
["bitfinex","BTCUSD",1769520778045,0.00872636,87921.0,87920.0,0.02289049]
["bitfinex","BTCUSD",1769520778365,0.00872636,87921.0,87920.0,0.46201144]
["bitfinex","BTCUSD",1769520779380,0.00872636,87921.0,87919.0,0.0568704]
["bitfinex","BTCUSD",1769520779581,0.4709138,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769520779864,0.05686523,87927.0,87921.0,0.06033354]
["bitfinex","BTCUSD",1769520781866,0.05686523,87927.0,87921.0,0.07170738]
["bitfinex","BTCUSD",1769520782093,0.05686523,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769520782245,0.05686523,87927.0,87922.0,0.43912095]
["bitfinex","BTCUSD",1769520782451,0.05686523,87927.0,87923.0,0.00074634]
["bitfinex","BTCUSD",1769520782786,0.05686523,87927.0,87924.0,0.02925163]
["bitfinex","BTCUSD",1769520782988,0.05686523,87927.0,87925.0,0.00074632]
["bitfinex","BTCUSD",1769520783658,0.05686523,87927.0,87924.0,0.02925163]
["bitfinex","BTCUSD",1769520789263,0.05686523,87927.0,87925.0,0.00074631]
["bitfinex","BTCUSD",1769520789900,0.01230523,87927.0,87925.0,0.00074631]
["bitfinex","BTCUSD",1769520790089,0.01230523,87927.0,87926.0,0.03895662]
["bitfinex","BTCUSD",1769520790774,0.01230523,87927.0,87924.0,0.02925163]
["bitfinex","BTCUSD",1769520790983,0.01,87926.0,87924.0,0.02925163]
["bitfinex","BTCUSD",1769520791202,0.01230523,87927.0,87924.0,0.02925163]
["bitfinex","BTCUSD",1769520793420,0.01230523,87927.0,87917.0,0.27212303]
["bitfinex","BTCUSD",1769520793672,0.01230523,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769520793673,0.01230523,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769520793878,0.01230523,87927.0,87908.0,0.0001471]
["bitfinex","BTCUSD",1769520793879,0.4709138,87925.0,87908.0,0.0001471]
["bitfinex","BTCUSD",1769520794085,0.01230523,87927.0,87908.0,0.0001471]
["bitfinex","BTCUSD",1769520794086,0.02354802,87922.0,87908.0,0.0001471]
["bitfinex","BTCUSD",1769520794252,0.01230523,87927.0,87908.0,0.0001471]
["bitfinex","BTCUSD",1769520794253,0.02354802,87920.0,87910.0,0.27212303]
["bitfinex","BTCUSD",1769520794401,0.02354802,87920.0,87911.0,0.04201554]
["bitfinex","BTCUSD",1769520795735,0.30518596,87921.0,87911.0,0.04201554]
["bitfinex","BTCUSD",1769520796740,0.02354802,87925.0,87911.0,0.05339068]
["bitfinex","BTCUSD",1769520796945,0.02354802,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769520797183,0.02354802,87925.0,87911.0,0.05339068]
["bitfinex","BTCUSD",1769520797387,0.01230523,87927.0,87911.0,0.05339068]
["bitfinex","BTCUSD",1769520797388,0.01230523,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769520797558,0.01230523,87927.0,87915.0,0.28349765]
["bitfinex","BTCUSD",1769520798087,0.01230523,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769520798448,0.01230523,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769520799634,0.01230523,87927.0,87917.0,0.0682458]
["bitfinex","BTCUSD",1769520799849,0.01230523,87927.0,87918.0,0.04201554]
["bitfinex","BTCUSD",1769520808591,0.01230523,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769520808803,0.01230523,87927.0,87919.0,0.06824416]
["bitfinex","BTCUSD",1769520808965,0.01230523,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769520809177,0.01230523,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769520809361,0.01230523,87927.0,87922.0,0.018318]
["bitfinex","BTCUSD",1769520810155,0.01230523,87927.0,87923.0,0.0225907]
["bitfinex","BTCUSD",1769520810871,0.01230523,87927.0,87922.0,0.018318]
["bitfinex","BTCUSD",1769520812142,0.01230523,87927.0,87918.0,0.0225907]
["bitfinex","BTCUSD",1769520814657,0.01230523,87927.0,87918.0,0.09083597]
["bitfinex","BTCUSD",1769520814855,0.01230523,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769520815129,0.01230523,87927.0,87918.0,0.03396493]
["bitfinex","BTCUSD",1769520815266,0.01230523,87927.0,87918.0,0.0225907]
["bitfinex","BTCUSD",1769520815638,0.01230523,87927.0,87919.0,0.04425844]
["bitfinex","BTCUSD",1769520818955,0.2371103,87931.0,87919.0,0.04425844]
["bitfinex","BTCUSD",1769520819099,0.05686323,87930.0,87919.0,0.04425844]
["bitfinex","BTCUSD",1769520820639,0.05686323,87930.0,87919.0,0.05563254]
["bitfinex","BTCUSD",1769520820840,0.05686323,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769520821055,0.05686323,87930.0,87921.0,0.0160751]
["bitfinex","BTCUSD",1769520824976,0.05686323,87930.0,87921.0,0.02744894]
["bitfinex","BTCUSD",1769520825194,0.05686323,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769520825454,0.05686323,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769520825656,0.05686323,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520825849,0.05686323,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769520826106,0.05686323,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520826326,0.05686323,87930.0,87928.0,0.0225907]
["bitfinex","BTCUSD",1769520826757,0.05686323,87930.0,87927.0,0.04425844]
["bitfinex","BTCUSD",1769520827794,0.05586323,87930.0,87927.0,0.04425844]
["bitfinex","BTCUSD",1769520831874,0.0001471,87939.0,87928.0,0.09082801]
["bitfinex","BTCUSD",1769520832031,0.0001471,87939.0,87929.0,0.28813522]
["bitfinex","BTCUSD",1769520832232,0.05685894,87937.0,87929.0,0.28813522]
["bitfinex","BTCUSD",1769520832460,0.05685894,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769520832648,0.05685894,87937.0,87929.0,0.29950803]
["bitfinex","BTCUSD",1769520833086,0.05685894,87937.0,87929.0,0.35637189]
["bitfinex","BTCUSD",1769520833260,0.05685894,87937.0,87930.0,0.04425844]
["bitfinex","BTCUSD",1769520833841,0.05685894,87937.0,87930.0,0.05563112]
["bitfinex","BTCUSD",1769520834238,0.05685894,87937.0,87930.0,0.04425844]
["bitfinex","BTCUSD",1769520835607,0.05685894,87937.0,87929.0,0.27206012]
["bitfinex","BTCUSD",1769520838234,0.05685894,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520838924,0.05685894,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769520839138,0.05685894,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520840797,0.05685894,87937.0,87925.0,0.06823989]
["bitfinex","BTCUSD",1769520841007,0.05685894,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520841233,0.03274828,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769520841381,0.03274828,87937.0,87925.0,0.0682399]
["bitfinex","BTCUSD",1769520841585,0.03274828,87937.0,87926.0,0.06823915]
["bitfinex","BTCUSD",1769520841785,0.03274828,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769520842214,0.03274828,87937.0,87926.0,0.06823901]
["bitfinex","BTCUSD",1769520842619,0.03274828,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769520842819,0.03274828,87937.0,87926.0,0.06823901]
["bitfinex","BTCUSD",1769520843201,0.03274828,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769520843566,0.03274828,87937.0,87926.0,0.06823901]
["bitfinex","BTCUSD",1769520843771,0.03274828,87937.0,87926.0,0.06823917]
["bitfinex","BTCUSD",1769520843978,0.03274828,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769520844190,0.03274828,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520844418,0.03274828,87937.0,87927.0,0.27206012]
["bitfinex","BTCUSD",1769520851932,0.03274828,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520852360,0.03274828,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520852568,0.02436188,87942.0,87930.0,0.27206012]
["bitfinex","BTCUSD",1769520852778,0.05685889,87937.0,87930.0,0.27206012]
["bitfinex","BTCUSD",1769520852988,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520853205,0.05685889,87937.0,87928.0,0.06823764]
["bitfinex","BTCUSD",1769520853408,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520853612,0.05685889,87937.0,87927.0,0.34029824]
["bitfinex","BTCUSD",1769520853820,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520854241,0.05685889,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769520854463,0.05685889,87937.0,87927.0,0.34029842]
["bitfinex","BTCUSD",1769520854877,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520855083,0.05685889,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520855304,0.05685889,87937.0,87927.0,0.27206012]
["bitfinex","BTCUSD",1769520857000,0.05685889,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520858056,0.05685889,87937.0,87928.0,0.06823759]
["bitfinex","BTCUSD",1769520858236,0.05685889,87937.0,87927.0,0.34029822]
["bitfinex","BTCUSD",1769520858436,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520859155,0.05685889,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769520859387,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520859590,0.05685889,87937.0,87928.0,0.06823761]
["bitfinex","BTCUSD",1769520859796,0.05685889,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769520859939,0.05685889,87937.0,87928.0,0.06823761]
["bitfinex","BTCUSD",1769520860125,0.05685889,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769520860326,0.05685889,87937.0,87927.0,0.27206012]
["bitfinex","BTCUSD",1769520861427,0.05685889,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520861858,0.05685889,87937.0,87927.0,0.27206012]
["bitfinex","BTCUSD",1769520862469,0.05685889,87937.0,87927.0,0.28343319]
["bitfinex","BTCUSD",1769520862670,0.05685889,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769520862908,0.05685889,87937.0,87926.0,0.06823894]
["bitfinex","BTCUSD",1769520863152,0.05685889,87937.0,87927.0,0.06823829]
["bitfinex","BTCUSD",1769520863315,0.05685889,87937.0,87927.0,0.34029841]
["bitfinex","BTCUSD",1769520863518,0.05685889,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769520865731,0.05685889,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769520865968,0.05685889,87937.0,87931.0,0.06823521]
["bitfinex","BTCUSD",1769520866183,0.05685889,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769520866393,0.0005471,87948.0,87934.0,0.46751861]
["bitfinex","BTCUSD",1769520866625,0.1136345,87947.0,87934.0,0.46751861]
["bitfinex","BTCUSD",1769520866837,0.0568532,87946.0,87938.0,0.27206012]
["bitfinex","BTCUSD",1769520868107,0.0568532,87946.0,87932.0,0.02406144]
["bitfinex","BTCUSD",1769520868531,0.0568532,87946.0,87932.0,0.03543386]
["bitfinex","BTCUSD",1769520868743,0.0568532,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769520869186,0.0568532,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769520869439,0.0568532,87946.0,87936.0,0.06823141]
["bitfinex","BTCUSD",1769520869648,0.0568532,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769520870074,0.0568532,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769520870504,0.0568532,87946.0,87938.0,0.06822978]
["bitfinex","BTCUSD",1769520870750,0.0568532,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769520870962,0.0568532,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769520872036,0.0568532,87946.0,87936.0,0.28343202]
["bitfinex","BTCUSD",1769520872461,0.0568532,87946.0,87936.0,0.27206012]
["bitfinex","BTCUSD",1769520874081,0.0568532,87946.0,87936.0,0.28343202]
["bitfinex","BTCUSD",1769520874293,0.0568532,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769520874466,0.0568532,87946.0,87938.0,0.47889025]
["bitfinex","BTCUSD",1769520874680,0.0568532,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769520874881,0.0568532,87946.0,87938.0,0.53574818]
["bitfinex","BTCUSD",1769520875083,0.0568532,87946.0,87939.0,0.03543295]
["bitfinex","BTCUSD",1769520875282,0.0568532,87946.0,87940.0,0.46751861]
["bitfinex","BTCUSD",1769520877110,0.0568532,87946.0,87940.0,0.47888999]
["bitfinex","BTCUSD",1769520877316,0.0568532,87946.0,87940.0,0.46751861]
["bitfinex","BTCUSD",1769520877744,0.0568532,87946.0,87940.0,0.47888999]
["bitfinex","BTCUSD",1769520877983,0.0568532,87946.0,87940.0,0.53574692]
["bitfinex","BTCUSD",1769520878193,0.0568532,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769520878637,0.0568532,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769520878886,0.0568532,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769520879113,0.0568532,87946.0,87943.0,0.068226]
["bitfinex","BTCUSD",1769520879342,0.0568532,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769520879991,0.0568532,87946.0,87943.0,0.06822569]
["bitfinex","BTCUSD",1769520880237,0.0568532,87946.0,87940.0,0.06822827]
["bitfinex","BTCUSD",1769520880459,0.0568532,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769520880665,0.0568532,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769520881067,0.0568532,87946.0,87943.0,0.011071]
["bitfinex","BTCUSD",1769520881270,0.0568532,87946.0,87942.0,0.06822657]
["bitfinex","BTCUSD",1769520881382,0.0005471,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520881595,0.0001471,87956.0,87945.0,0.49594593]
["bitfinex","BTCUSD",1769520881817,0.05684745,87955.0,87946.0,0.27206012]
["bitfinex","BTCUSD",1769520882455,0.05684745,87955.0,87946.0,0.28343073]
["bitfinex","BTCUSD",1769520882868,0.05684745,87955.0,87950.0,0.05685013]
["bitfinex","BTCUSD",1769520883075,0.05684745,87955.0,87951.0,0.47888857]
["bitfinex","BTCUSD",1769520883312,0.0001471,87956.0,87952.0,0.51079557]
["bitfinex","BTCUSD",1769520883752,0.0001471,87956.0,87952.0,0.04327696]
["bitfinex","BTCUSD",1769520885022,0.0001471,87956.0,87954.0,0.05684753]
["bitfinex","BTCUSD",1769520885647,0.0001471,87956.0,87953.0,0.06821817]
["bitfinex","BTCUSD",1769520885860,0.0001471,87956.0,87954.0,0.01705658]
["bitfinex","BTCUSD",1769520887156,0.0001471,87956.0,87954.0,0.07390429]
["bitfinex","BTCUSD",1769520887357,0.0001471,87956.0,87954.0,0.01705658]
["bitfinex","BTCUSD",1769520889524,0.02452129,87969.0,87954.0,0.01705658]
["bitfinex","BTCUSD",1769520889525,0.0004,87989.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769520889725,0.0004,87989.0,87950.0,0.1]
["bitfinex","BTCUSD",1769520889726,0.47187576,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769520889957,0.05683547,87973.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520889958,0.01,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520890166,0.01,87960.0,87950.0,0.27182434]
["bitfinex","BTCUSD",1769520890374,0.03452129,87960.0,87951.0,0.0374158]
["bitfinex","BTCUSD",1769520890577,0.03452129,87960.0,87951.0,0.04878576]
["bitfinex","BTCUSD",1769520891415,0.03452129,87960.0,87951.0,0.0374158]
["bitfinex","BTCUSD",1769520891622,0.03452129,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520891819,0.02452129,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769520892021,0.47187576,87963.0,87954.0,0.02291774]
["bitfinex","BTCUSD",1769520893014,0.47187576,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769520893790,0.02452129,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769520894329,0.02452129,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769520894537,0.02452129,87965.0,87956.0,0.06821571]
["bitfinex","BTCUSD",1769520894538,0.02452129,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769520894742,0.02452129,87965.0,87956.0,0.04878512]
["bitfinex","BTCUSD",1769520894978,0.02452129,87965.0,87956.0,0.0374158]
["bitfinex","BTCUSD",1769520898099,0.02452129,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520900423,0.47437718,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520900589,0.47437718,87965.0,87951.0,0.06821978]
["bitfinex","BTCUSD",1769520900835,0.47437718,87965.0,87952.0,0.05684892]
["bitfinex","BTCUSD",1769520901022,0.47437718,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520901266,0.47437718,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769520901775,0.24103446,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769520901980,0.24103446,87965.0,87954.0,0.06821716]
["bitfinex","BTCUSD",1769520902174,0.24103446,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520902354,0.24103446,87965.0,87951.0,0.02330826]
["bitfinex","BTCUSD",1769520902553,0.01653522,87971.0,87950.0,0.27182434]
["bitfinex","BTCUSD",1769520902554,0.46176496,87963.0,87950.0,0.27182434]
["bitfinex","BTCUSD",1769520902912,0.44985589,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769520903123,0.44985589,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520903478,0.44985589,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769520903658,0.44985589,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520904073,0.44985589,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769520904267,0.05683547,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769520905277,0.05683547,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769520905671,0.05683547,87956.0,87948.0,0.05685176]
["bitfinex","BTCUSD",1769520905868,0.05683547,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769520906089,0.05683547,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769520906303,0.05683547,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769520906957,0.05683547,87956.0,87948.0,0.068222]
["bitfinex","BTCUSD",1769520907174,0.05683547,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769520907866,0.05683547,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769520908097,0.05683547,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520908567,0.26349136,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520908837,0.05685786,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769520909053,0.05685786,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520909256,0.05685786,87956.0,87943.0,0.03467926]
["bitfinex","BTCUSD",1769520909668,0.05685786,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520910671,0.05685786,87956.0,87943.0,0.03467926]
["bitfinex","BTCUSD",1769520911650,0.05685786,87956.0,87943.0,0.09153426]
["bitfinex","BTCUSD",1769520911847,0.05685786,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520912640,0.05685786,87956.0,87944.0,0.06822517]
["bitfinex","BTCUSD",1769520913300,0.05685786,87956.0,87946.0,0.27182434]
["bitfinex","BTCUSD",1769520914519,0.05685786,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769520914909,0.05685786,87956.0,87943.0,0.09153403]
["bitfinex","BTCUSD",1769520915088,0.05685786,87956.0,87944.0,0.06822499]
["bitfinex","BTCUSD",1769520915295,0.05685786,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769520915501,0.05685786,87956.0,87946.0,0.27182434]
["bitfinex","BTCUSD",1769520916404,0.05685786,87956.0,87946.0,0.28319495]
["bitfinex","BTCUSD",1769520916610,0.05685786,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769520916783,0.05685786,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769520916981,0.05685786,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520917415,0.05685786,87956.0,87951.0,0.06821978]
["bitfinex","BTCUSD",1769520917587,0.05685786,87956.0,87950.0,0.06822051]
["bitfinex","BTCUSD",1769520917784,0.05685786,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520918040,0.05685786,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769520918536,0.05685786,87956.0,87952.0,0.06821862]
["bitfinex","BTCUSD",1769520918773,0.05685786,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769520918974,0.05685786,87956.0,87951.0,0.06821931]
["bitfinex","BTCUSD",1769520918975,0.05685786,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520919389,0.05685786,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769520919390,0.05685786,87956.0,87950.0,0.06822024]
["bitfinex","BTCUSD",1769520919621,0.05685786,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769520920212,0.05685786,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520921002,0.05669581,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520921249,0.05637169,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520921476,0.05637169,87956.0,87948.0,0.06822173]
["bitfinex","BTCUSD",1769520921703,0.05637169,87956.0,87949.0,0.06822119]
["bitfinex","BTCUSD",1769520922368,0.05637169,87956.0,87950.0,0.06822057]
["bitfinex","BTCUSD",1769520922603,0.05637169,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769520922839,0.05637169,87956.0,87951.0,0.04828635]
["bitfinex","BTCUSD",1769520923078,0.05637169,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769520923299,0.05637169,87956.0,87953.0,0.04906614]
["bitfinex","BTCUSD",1769520924179,0.05637169,87956.0,87953.0,0.06043584]
["bitfinex","BTCUSD",1769520924379,0.05637169,87956.0,87953.0,0.04906614]
["bitfinex","BTCUSD",1769520924818,0.0001276,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769520925021,0.0001276,87971.0,87958.0,0.07317201]
["bitfinex","BTCUSD",1769520925226,0.05683893,87967.0,87960.0,0.27182434]
["bitfinex","BTCUSD",1769520925452,0.05683893,87967.0,87959.0,0.06821317]
["bitfinex","BTCUSD",1769520925688,0.05683893,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769520925912,0.05683893,87967.0,87958.0,0.07317201]
["bitfinex","BTCUSD",1769520926121,0.05683893,87967.0,87959.0,0.04906614]
["bitfinex","BTCUSD",1769520926947,0.05651473,87967.0,87959.0,0.04906614]
["bitfinex","BTCUSD",1769520928610,0.05635256,87967.0,87959.0,0.04906614]
["bitfinex","BTCUSD",1769520930359,0.0004,87975.0,87959.0,0.04906614]
["bitfinex","BTCUSD",1769520930566,0.0568395,87967.0,87960.0,0.27182434]
["bitfinex","BTCUSD",1769520930750,0.0568395,87967.0,87961.0,0.0112674]
["bitfinex","BTCUSD",1769520930751,0.05651503,87967.0,87961.0,0.0112674]
["bitfinex","BTCUSD",1769520933361,0.05651503,87967.0,87963.0,0.44950108]
["bitfinex","BTCUSD",1769520933567,0.05651503,87967.0,87964.0,0.05278471]
["bitfinex","BTCUSD",1769520934186,0.05651503,87967.0,87961.0,0.07947922]
["bitfinex","BTCUSD",1769520934631,0.05651503,87967.0,87961.0,0.0112674]
["bitfinex","BTCUSD",1769520934864,0.05651503,87967.0,87962.0,0.04906614]
["bitfinex","BTCUSD",1769520938122,0.05651503,87967.0,87957.0,0.27182434]
["bitfinex","BTCUSD",1769520938749,0.05651503,87967.0,87957.0,0.28319353]
["bitfinex","BTCUSD",1769520938958,0.05651503,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769520939227,0.05651503,87967.0,87957.0,0.28319353]
["bitfinex","BTCUSD",1769520939439,0.05651503,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769520939646,0.05651503,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769520939862,0.05651503,87967.0,87960.0,0.03]
["bitfinex","BTCUSD",1769520940077,0.05651503,87967.0,87960.0,0.0413688]
["bitfinex","BTCUSD",1769520940520,0.05651503,87967.0,87962.0,0.04136854]
["bitfinex","BTCUSD",1769520940730,0.05651503,87967.0,87964.0,0.03]
["bitfinex","BTCUSD",1769520941799,0.05651503,87967.0,87962.0,0.06821119]
["bitfinex","BTCUSD",1769520941800,0.05651503,87967.0,87965.0,0.03]
["bitfinex","BTCUSD",1769520942871,0.05651503,87967.0,87964.0,0.03]
["bitfinex","BTCUSD",1769520943917,0.05651503,87967.0,87965.0,0.03]
["bitfinex","BTCUSD",1769520944761,0.05611503,87967.0,87965.0,0.03]
["bitfinex","BTCUSD",1769520945052,0.05611503,87967.0,87966.0,0.03]
["bitfinex","BTCUSD",1769520946053,0.05611503,87967.0,87964.0,0.03]
["bitfinex","BTCUSD",1769520946329,0.05611503,87967.0,87966.0,0.03]
["bitfinex","BTCUSD",1769520946979,0.05611503,87967.0,87966.0,0.06479144]
["bitfinex","BTCUSD",1769520948133,0.0004,87975.0,87966.0,0.03]
["bitfinex","BTCUSD",1769520948341,0.0004,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769520948342,0.0004,87975.0,87968.0,0.03]
["bitfinex","BTCUSD",1769520948570,0.05723472,87975.0,87968.0,0.03]
["bitfinex","BTCUSD",1769520949554,0.05723472,87975.0,87972.0,0.03]
["bitfinex","BTCUSD",1769520949962,0.05723472,87975.0,87967.0,0.06820715]
["bitfinex","BTCUSD",1769520949963,0.05723472,87975.0,87974.0,0.0625423]
["bitfinex","BTCUSD",1769520950339,0.05723472,87975.0,87974.0,0.03]
["bitfinex","BTCUSD",1769520950989,0.05723472,87975.0,87970.0,0.03]
["bitfinex","BTCUSD",1769520951194,0.05723472,87975.0,87972.0,0.0625423]
["bitfinex","BTCUSD",1769520951410,0.0001661,87981.0,87978.0,0.03]
["bitfinex","BTCUSD",1769520951618,0.0001661,87981.0,87979.0,0.0325423]
["bitfinex","BTCUSD",1769520951845,0.0001661,87981.0,87980.0,0.06029334]
["bitfinex","BTCUSD",1769520952466,0.05722928,87983.0,87980.0,0.06029334]
["bitfinex","BTCUSD",1769520952678,0.05722928,87983.0,87982.0,0.03]
["bitfinex","BTCUSD",1769520953298,0.0004,87984.0,87983.0,0.03029334]
["bitfinex","BTCUSD",1769520953500,0.0004,87984.0,87983.0,0.06029334]
["bitfinex","BTCUSD",1769520954988,0.05682395,87991.0,87983.0,0.03]
["bitfinex","BTCUSD",1769520955213,0.05682395,87991.0,87985.0,0.03]
["bitfinex","BTCUSD",1769520955849,0.01875261,87990.0,87985.0,0.03]
["bitfinex","BTCUSD",1769520956252,0.01875261,87990.0,87982.0,0.0280444]
["bitfinex","BTCUSD",1769520956253,0.01875261,87990.0,87986.0,0.03]
["bitfinex","BTCUSD",1769520957301,0.05682395,87991.0,87987.0,0.03]
["bitfinex","BTCUSD",1769520957302,0.03039859,87991.0,87987.0,0.03]
["bitfinex","BTCUSD",1769520958335,0.03039859,87991.0,87980.0,0.2717364]
["bitfinex","BTCUSD",1769520958336,0.01,87987.0,87980.0,0.2717364]
["bitfinex","BTCUSD",1769520958538,0.01,87987.0,87977.0,0.29511437]
["bitfinex","BTCUSD",1769520958876,0.03039859,87991.0,87977.0,0.29511437]
["bitfinex","BTCUSD",1769520959081,0.48017418,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769520959291,0.50372911,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769520959926,0.50372911,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769520960340,0.50372911,87990.0,87974.0,0.06820174]
["bitfinex","BTCUSD",1769520960555,0.50372911,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769520960780,0.50372911,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769520960983,0.50372911,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769520961634,0.50372911,87990.0,87974.0,0.58857072]
["bitfinex","BTCUSD",1769520961866,0.50372911,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769520962311,0.50372911,87990.0,87974.0,0.52036878]
["bitfinex","BTCUSD",1769520963191,0.50372911,87990.0,87974.0,0.53173577]
["bitfinex","BTCUSD",1769520964443,0.34109532,87990.0,87974.0,0.52036878]
["bitfinex","BTCUSD",1769520964857,0.34109532,87990.0,87974.0,0.53173577]
["bitfinex","BTCUSD",1769520965690,0.34109532,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769520965904,0.34109532,87990.0,87980.0,0.2717364]
["bitfinex","BTCUSD",1769520965905,0.02355493,87990.0,87980.0,0.2717364]
["bitfinex","BTCUSD",1769520966117,0.03039859,87991.0,87981.0,0.01971176]
["bitfinex","BTCUSD",1769520966745,0.03039859,87991.0,87981.0,0.03107785]
["bitfinex","BTCUSD",1769520967174,0.03039859,87991.0,87983.0,0.02337797]
["bitfinex","BTCUSD",1769520967387,0.03039859,87991.0,87984.0,0.01977301]
["bitfinex","BTCUSD",1769520968433,0.0001462,87994.0,87986.0,0.52036878]
["bitfinex","BTCUSD",1769520968657,0.00023725,87992.0,87986.0,0.52036878]
["bitfinex","BTCUSD",1769520969721,0.00023725,87992.0,87986.0,0.53173422]
["bitfinex","BTCUSD",1769520969929,0.00023725,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769520970125,0.00023725,87992.0,87986.0,0.05451884]
["bitfinex","BTCUSD",1769520970370,0.00023725,87992.0,87988.0,0.02337797]
["bitfinex","BTCUSD",1769520970601,7.448e-05,87992.0,87990.0,0.02337797]
["bitfinex","BTCUSD",1769520971703,7.448e-05,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769520971914,7.448e-05,87992.0,87987.0,0.05682636]
["bitfinex","BTCUSD",1769520972123,7.448e-05,87992.0,87986.0,0.03114087]
["bitfinex","BTCUSD",1769520972559,7.448e-05,87992.0,87989.0,0.02337797]
["bitfinex","BTCUSD",1769520972759,0.0001462,87994.0,87990.0,0.52036878]
["bitfinex","BTCUSD",1769520972984,0.0001462,87994.0,87991.0,0.02337797]
["bitfinex","BTCUSD",1769520973188,0.0001462,87994.0,87992.0,0.52036878]
["bitfinex","BTCUSD",1769520973851,0.0001462,87994.0,87987.0,0.02337797]
["bitfinex","BTCUSD",1769520974068,0.0001462,87994.0,87988.0,0.02337797]
["bitfinex","BTCUSD",1769520974490,0.0001462,87994.0,87988.0,0.03474315]
["bitfinex","BTCUSD",1769520974698,0.0001462,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769520974905,0.0001462,87994.0,87989.0,0.58855908]
["bitfinex","BTCUSD",1769520975121,0.0004,87996.0,87990.0,0.06818953]
["bitfinex","BTCUSD",1769520975336,0.48057418,88008.0,87990.0,0.06818953]
["bitfinex","BTCUSD",1769520975337,0.0004,88008.0,87995.0,0.49699081]
["bitfinex","BTCUSD",1769520975553,0.0004,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769520975991,0.0004,88006.0,87998.0,0.53173267]
["bitfinex","BTCUSD",1769520976394,0.0004,88006.0,87998.0,0.52036878]
["bitfinex","BTCUSD",1769520977057,0.0004,88006.0,87998.0,0.02337797]
["bitfinex","BTCUSD",1769520977340,0.0004,88006.0,87998.0,0.03474186]
["bitfinex","BTCUSD",1769520977554,0.0004,88006.0,87998.0,0.09156102]
["bitfinex","BTCUSD",1769520977782,0.0004,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769520978106,0.0004,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769520978348,0.05680803,88016.0,88003.0,0.49699081]
["bitfinex","BTCUSD",1769520978566,0.05680803,88016.0,88006.0,0.76872721]
["bitfinex","BTCUSD",1769520978756,0.05680803,88016.0,88006.0,0.79210518]
["bitfinex","BTCUSD",1769520979075,0.05680803,88016.0,88006.0,0.52036878]
["bitfinex","BTCUSD",1769520979715,0.05680803,88016.0,88007.0,0.52036878]
["bitfinex","BTCUSD",1769520979925,0.05680803,88016.0,88008.0,0.49699081]
["bitfinex","BTCUSD",1769520980147,0.05680803,88016.0,88009.0,0.02337797]
["bitfinex","BTCUSD",1769520980486,0.05680803,88016.0,88009.0,0.52036878]
["bitfinex","BTCUSD",1769520981241,0.05680803,88016.0,88009.0,0.49699081]
["bitfinex","BTCUSD",1769520981448,0.05680803,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769520981629,0.2717364,88040.0,88006.0,0.28309926]
["bitfinex","BTCUSD",1769520981630,0.50372911,88040.0,88015.0,0.49699081]
["bitfinex","BTCUSD",1769520981842,0.50372911,88040.0,88020.0,0.2717364]
["bitfinex","BTCUSD",1769520982042,0.05679798,88031.0,88020.0,0.2717364]
["bitfinex","BTCUSD",1769520982243,0.05679798,88031.0,88021.0,0.02269398]
["bitfinex","BTCUSD",1769520982450,0.05679798,88031.0,88022.0,0.48999289]
["bitfinex","BTCUSD",1769520982906,0.05679798,88031.0,88022.0,0.02269398]
["bitfinex","BTCUSD",1769520983106,0.01,88022.0,88015.0,0.02269398]
["bitfinex","BTCUSD",1769520983252,0.01,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769520983456,0.5024318,88028.0,88010.0,0.33971009]
["bitfinex","BTCUSD",1769520983661,0.52587784,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769520983878,0.52587784,88028.0,88013.0,0.06817156]
["bitfinex","BTCUSD",1769520984079,0.52587784,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769520984287,0.52587784,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769520984492,0.52587784,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769520984796,0.52587784,88028.0,88015.0,0.06817005]
["bitfinex","BTCUSD",1769520985035,0.52587784,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769520985639,0.52587784,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769520986016,0.52587784,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769520986418,0.52587784,88028.0,88018.0,0.2717364]
["bitfinex","BTCUSD",1769520988298,0.52587784,88028.0,88018.0,0.28309771]
["bitfinex","BTCUSD",1769520988514,0.52587784,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769520989051,0.52587784,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769520989264,0.05679798,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769520989471,0.05679798,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769520990097,0.05679798,88031.0,88022.0,0.06816442]
["bitfinex","BTCUSD",1769520990304,0.05679798,88031.0,88021.0,0.30700807]
["bitfinex","BTCUSD",1769520990531,0.05679798,88031.0,88022.0,0.02391075]
["bitfinex","BTCUSD",1769520991094,0.05679798,88031.0,88022.0,0.02994733]
["bitfinex","BTCUSD",1769520991663,0.05679798,88031.0,88022.0,0.04130812]
["bitfinex","BTCUSD",1769520992491,0.05679798,88031.0,88023.0,0.02391075]
["bitfinex","BTCUSD",1769520992692,0.05679798,88031.0,88027.0,0.02391075]
["bitfinex","BTCUSD",1769520993104,0.05679798,88031.0,88027.0,0.0352709]
["bitfinex","BTCUSD",1769520993314,0.05679798,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769520993475,0.62378015,88044.0,88030.0,0.05679881]
["bitfinex","BTCUSD",1769520993675,0.62378015,88044.0,88031.0,0.03527038]
["bitfinex","BTCUSD",1769520993875,0.05679066,88043.0,88031.0,0.03527038]
["bitfinex","BTCUSD",1769520994082,0.05679066,88043.0,88032.0,0.02414566]
["bitfinex","BTCUSD",1769520994285,0.0001968,88044.0,88032.0,0.02414566]
["bitfinex","BTCUSD",1769520994485,0.0001968,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769520994662,0.0001968,88044.0,88030.0,0.2717364]
["bitfinex","BTCUSD",1769520994863,0.50702015,88044.0,88030.0,0.29588206]
["bitfinex","BTCUSD",1769520995047,0.50702015,88044.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769520995252,0.50702015,88044.0,88030.0,0.2717364]
["bitfinex","BTCUSD",1769521002440,0.50702015,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769521002621,0.50702015,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769521002827,0.50702015,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769521002828,0.0001968,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769521003053,0.0001968,88044.0,88037.0,0.04214126]
["bitfinex","BTCUSD",1769521003266,0.0001968,88044.0,88038.0,0.06178141]
["bitfinex","BTCUSD",1769521003901,0.0001968,88044.0,88039.0,0.04439071]
["bitfinex","BTCUSD",1769521004041,0.05679066,88052.0,88041.0,0.04439071]
["bitfinex","BTCUSD",1769521005735,0.05679066,88052.0,88038.0,0.2717364]
["bitfinex","BTCUSD",1769521005736,0.05679066,88052.0,88039.0,0.01968402]
["bitfinex","BTCUSD",1769521006145,0.50682335,88051.0,88039.0,0.01968402]
["bitfinex","BTCUSD",1769521007166,0.05119066,88052.0,88039.0,0.01968402]
["bitfinex","BTCUSD",1769521007371,0.50682335,88050.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521007582,0.05119066,88052.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521007583,0.50682335,88048.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521007784,0.01968402,88047.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521008546,0.50682335,88046.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521008752,0.01968402,88045.0,88031.0,0.04888906]
["bitfinex","BTCUSD",1769521010040,0.50682335,88044.0,88020.0,0.32512385]
["bitfinex","BTCUSD",1769521010397,0.2717364,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769521010398,0.50682335,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769521010744,0.50682335,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769521010942,0.50682335,88042.0,88030.0,0.2717364]
["bitfinex","BTCUSD",1769521011542,0.50682335,88042.0,88030.0,0.27143177]
["bitfinex","BTCUSD",1769521013722,0.52650737,88041.0,88030.0,0.27113177]
["bitfinex","BTCUSD",1769521013922,0.50682335,88041.0,88030.0,0.27113177]
["bitfinex","BTCUSD",1769521015562,0.01968402,88040.0,88030.0,0.27113177]
["bitfinex","BTCUSD",1769521020125,0.0187202,88040.0,88030.0,0.27113177]
["bitfinex","BTCUSD",1769521021048,0.05119066,88052.0,88033.0,0.07824223]
["bitfinex","BTCUSD",1769521021049,0.47578191,88051.0,88033.0,0.07824223]
["bitfinex","BTCUSD",1769521021284,0.47578191,88051.0,88040.0,0.27143177]
["bitfinex","BTCUSD",1769521022301,0.05119066,88052.0,88040.0,0.27143177]
["bitfinex","BTCUSD",1769521022936,0.000315,88060.0,88040.0,0.27143177]
["bitfinex","BTCUSD",1769521023254,0.58942805,88059.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521023390,0.0567808,88052.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521023996,0.0567808,88052.0,88050.0,0.34281278]
["bitfinex","BTCUSD",1769521024241,0.0567808,88052.0,88050.0,0.07138101]
["bitfinex","BTCUSD",1769521024803,0.000315,88060.0,88050.0,0.07138101]
["bitfinex","BTCUSD",1769521025407,0.000315,88060.0,88047.0,0.06814537]
["bitfinex","BTCUSD",1769521025408,0.000315,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769521025623,0.000315,88060.0,88050.0,0.54286354]
["bitfinex","BTCUSD",1769521025829,0.000315,88060.0,88052.0,0.07138101]
["bitfinex","BTCUSD",1769521026042,0.000315,88060.0,88050.0,0.28278895]
["bitfinex","BTCUSD",1769521026278,0.000315,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769521026672,0.000315,88060.0,88050.0,0.28278895]
["bitfinex","BTCUSD",1769521026933,0.000315,88060.0,88046.0,0.0827387]
["bitfinex","BTCUSD",1769521027139,0.000315,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769521027345,0.000315,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769521027544,0.000315,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769521027747,0.000315,88060.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521028162,0.000315,88060.0,88050.0,0.28278895]
["bitfinex","BTCUSD",1769521028360,0.000315,88060.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521028794,0.000315,88060.0,88050.0,0.28278895]
["bitfinex","BTCUSD",1769521028997,0.000315,88060.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521029474,0.000315,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769521029648,0.000315,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769521029848,0.000315,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769521030086,0.000315,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769521030087,0.52618191,88079.0,88061.0,0.07363026]
["bitfinex","BTCUSD",1769521030282,0.05677161,88072.0,88065.0,0.27143177]
["bitfinex","BTCUSD",1769521031252,0.05677161,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521031455,0.05677161,88072.0,88063.0,0.08498576]
["bitfinex","BTCUSD",1769521031839,0.05677161,88072.0,88065.0,0.07363026]
["bitfinex","BTCUSD",1769521032042,0.0504,88079.0,88066.0,0.47436468]
["bitfinex","BTCUSD",1769521032411,0.05676911,88076.0,88060.0,0.32821092]
["bitfinex","BTCUSD",1769521032616,0.05676911,88076.0,88060.0,0.27143177]
["bitfinex","BTCUSD",1769521032811,0.47578191,88074.0,88060.0,0.28278766]
["bitfinex","BTCUSD",1769521033042,0.47578191,88074.0,88060.0,0.27143177]
["bitfinex","BTCUSD",1769521034412,0.47578191,88074.0,88058.0,0.07363026]
["bitfinex","BTCUSD",1769521034632,0.47578191,88074.0,88060.0,0.27143177]
["bitfinex","BTCUSD",1769521034842,0.05676911,88076.0,88064.0,0.27143177]
["bitfinex","BTCUSD",1769521035040,0.05676911,88076.0,88064.0,0.07587948]
["bitfinex","BTCUSD",1769521035245,0.05676911,88076.0,88064.0,0.08723485]
["bitfinex","BTCUSD",1769521035443,0.05676911,88076.0,88067.0,0.08723447]
["bitfinex","BTCUSD",1769521035705,0.05676911,88076.0,88068.0,0.07587948]
["bitfinex","BTCUSD",1769521036524,0.05676911,88076.0,88068.0,0.08723434]
["bitfinex","BTCUSD",1769521036935,0.05676911,88076.0,88068.0,0.07587948]
["bitfinex","BTCUSD",1769521037992,0.05676911,88076.0,88068.0,0.08723434]
["bitfinex","BTCUSD",1769521038399,0.05676911,88076.0,88069.0,0.08723421]
["bitfinex","BTCUSD",1769521038819,0.05676911,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769521039020,0.05676911,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769521039021,0.05676911,88076.0,88072.0,0.07587948]
["bitfinex","BTCUSD",1769521039363,0.05676911,88076.0,88074.0,0.07587948]
["bitfinex","BTCUSD",1769521043851,0.47578191,88089.0,88074.0,0.07587948]
["bitfinex","BTCUSD",1769521043852,0.40967415,88089.0,88074.0,0.07587948]
["bitfinex","BTCUSD",1769521044084,0.05676642,88080.0,88074.0,0.07587948]
["bitfinex","BTCUSD",1769521044289,0.05676642,88080.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521045129,0.05676642,88080.0,88070.0,0.28278637]
["bitfinex","BTCUSD",1769521045355,0.05676642,88080.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521045565,0.05676642,88080.0,88070.0,0.33955923]
["bitfinex","BTCUSD",1769521045767,0.05676642,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521045979,0.05676642,88080.0,88070.0,0.28278637]
["bitfinex","BTCUSD",1769521046411,0.05676642,88080.0,88070.0,0.35866585]
["bitfinex","BTCUSD",1769521046868,0.05676642,88080.0,88070.0,0.34731125]
["bitfinex","BTCUSD",1769521047493,0.48030058,88079.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521048146,0.48030058,88079.0,88069.0,0.27143177]
["bitfinex","BTCUSD",1769521049469,0.52858043,88078.0,88069.0,0.27143177]
["bitfinex","BTCUSD",1769521049698,0.48030058,88078.0,88064.0,0.07587948]
["bitfinex","BTCUSD",1769521049904,0.48030058,88078.0,88065.0,0.02024116]
["bitfinex","BTCUSD",1769521050120,0.48030058,88078.0,88065.0,0.0315964]
["bitfinex","BTCUSD",1769521050302,0.48030058,88078.0,88065.0,0.02024116]
["bitfinex","BTCUSD",1769521050721,0.05676642,88080.0,88068.0,0.27143177]
["bitfinex","BTCUSD",1769521050934,0.48030058,88079.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521051789,0.53400728,88079.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521051987,0.48030058,88079.0,88070.0,0.27143177]
["bitfinex","BTCUSD",1769521056322,0.48030058,88079.0,88065.0,0.07587948]
["bitfinex","BTCUSD",1769521057156,0.48030058,88079.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769521057360,0.48030058,88070.0,88039.0,0.50696783]
["bitfinex","BTCUSD",1769521057625,0.48030058,88070.0,88034.0,0.02728]
["bitfinex","BTCUSD",1769521057626,0.05676642,88055.0,88050.0,0.27143177]
["bitfinex","BTCUSD",1769521057909,0.05676642,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769521057910,0.05676642,88055.0,88051.0,0.08111492]
["bitfinex","BTCUSD",1769521058119,0.05676642,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521058332,0.05676642,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769521059176,0.05676642,88055.0,88046.0,0.08498773]
["bitfinex","BTCUSD",1769521059360,0.05676642,88055.0,88046.0,0.07363004]
["bitfinex","BTCUSD",1769521059951,0.05676642,88055.0,88046.0,0.08498773]
["bitfinex","BTCUSD",1769521060316,0.05676642,88055.0,88046.0,0.07363004]
["bitfinex","BTCUSD",1769521061355,0.05676642,88055.0,88042.0,0.06814918]
["bitfinex","BTCUSD",1769521061554,0.05676642,88055.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769521061759,0.05676642,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769521062249,0.05676642,88055.0,88044.0,0.06814772]
["bitfinex","BTCUSD",1769521062455,0.05676642,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521062660,0.05676642,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769521062860,0.05676642,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521063271,0.05676642,88055.0,88045.0,0.06814679]
["bitfinex","BTCUSD",1769521063479,0.05676642,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769521063888,0.05676642,88055.0,88044.0,0.08723749]
["bitfinex","BTCUSD",1769521064121,0.05676642,88055.0,88044.0,0.07587954]
["bitfinex","BTCUSD",1769521066327,0.05676642,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769521066328,0.48030058,88053.0,88034.0,0.07812886]
["bitfinex","BTCUSD",1769521066538,0.48030058,88053.0,88034.0,0.26292428]
["bitfinex","BTCUSD",1769521066740,0.48030058,88053.0,88037.0,0.0004923]
["bitfinex","BTCUSD",1769521068264,0.05676642,88043.0,88037.0,0.0004923]
["bitfinex","BTCUSD",1769521068441,0.05676642,88043.0,88029.0,0.08037819]
["bitfinex","BTCUSD",1769521068622,0.48030058,88042.0,88024.0,0.09173872]
["bitfinex","BTCUSD",1769521068825,0.48030058,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769521069738,0.48030058,88042.0,88027.0,0.08037819]
["bitfinex","BTCUSD",1769521070292,0.48030058,88042.0,88030.0,0.27143177]
["bitfinex","BTCUSD",1769521073637,0.48030058,88042.0,88030.0,0.27142728]
["bitfinex","BTCUSD",1769521082039,0.05676642,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769521082253,0.05676642,88043.0,88033.0,0.27929843]
["bitfinex","BTCUSD",1769521082459,0.05676642,88043.0,88033.0,0.28278665]
["bitfinex","BTCUSD",1769521082674,0.05676642,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769521082886,0.05676642,88043.0,88033.0,0.28278665]
["bitfinex","BTCUSD",1769521083093,0.05676642,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769521083299,0.05676642,88043.0,88035.0,0.09387431]
["bitfinex","BTCUSD",1769521083932,0.47644651,88070.0,88044.0,0.09612344]
["bitfinex","BTCUSD",1769521084146,0.05680737,88054.0,88050.0,0.27142728]
["bitfinex","BTCUSD",1769521084351,0.05680737,88054.0,88045.0,0.09612344]
["bitfinex","BTCUSD",1769521086609,0.05680737,88054.0,88048.0,0.09612344]
["bitfinex","BTCUSD",1769521086820,0.05680737,88054.0,88050.0,0.49873196]
["bitfinex","BTCUSD",1769521087026,0.05680737,88054.0,88051.0,0.09612344]
["bitfinex","BTCUSD",1769521087577,0.05664461,88054.0,88051.0,0.09612344]
["bitfinex","BTCUSD",1769521087777,0.05664461,88054.0,88052.0,0.09612344]
["bitfinex","BTCUSD",1769521087979,0.0002294,88071.0,88052.0,0.06814115]
["bitfinex","BTCUSD",1769521088270,0.0002294,88071.0,88060.0,0.21464653]
["bitfinex","BTCUSD",1769521088602,0.0002294,88071.0,88056.0,0.09612344]
["bitfinex","BTCUSD",1769521089007,0.05677863,88059.0,88057.0,0.09612344]
["bitfinex","BTCUSD",1769521089708,0.05661586,88059.0,88057.0,0.09612344]
["bitfinex","BTCUSD",1769521090115,0.0002294,88071.0,88060.0,0.36755072]
["bitfinex","BTCUSD",1769521090318,0.05677559,88066.0,88060.0,0.36755072]
["bitfinex","BTCUSD",1769521090592,0.05677559,88066.0,88060.0,0.09612344]
["bitfinex","BTCUSD",1769521092498,0.05677559,88066.0,88060.0,0.10747933]
["bitfinex","BTCUSD",1769521092702,0.05677559,88066.0,88062.0,0.09387416]
["bitfinex","BTCUSD",1769521093553,0.05677559,88066.0,88064.0,0.09387416]
["bitfinex","BTCUSD",1769521100250,0.05677559,88066.0,88052.0,0.16597701]
["bitfinex","BTCUSD",1769521100251,0.01,88064.0,88052.0,0.16597701]
["bitfinex","BTCUSD",1769521100459,0.01,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769521100665,0.01,88064.0,88054.0,0.10607963]
["bitfinex","BTCUSD",1769521100871,0.01,88064.0,88055.0,0.03794009]
["bitfinex","BTCUSD",1769521101073,0.01,88064.0,88055.0,0.04929662]
["bitfinex","BTCUSD",1769521101286,0.01,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769521101484,0.01,88064.0,88055.0,0.10607925]
["bitfinex","BTCUSD",1769521101683,0.01,88064.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1769521101890,0.01,88064.0,88058.0,0.03344163]
["bitfinex","BTCUSD",1769521102086,0.05677559,88066.0,88058.0,0.03344163]
["bitfinex","BTCUSD",1769521102325,0.05677559,88066.0,88058.0,0.05678064]
["bitfinex","BTCUSD",1769521102491,0.05677559,88066.0,88059.0,0.01915808]
["bitfinex","BTCUSD",1769521102691,0.05677559,88066.0,88060.0,0.03344163]
["bitfinex","BTCUSD",1769521113261,0.05677559,88066.0,88054.0,0.02669383]
["bitfinex","BTCUSD",1769521114150,0.05677559,88066.0,88052.0,0.68604718]
["bitfinex","BTCUSD",1769521114326,0.05677559,88066.0,88053.0,0.02444456]
["bitfinex","BTCUSD",1769521115502,0.05677559,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769521115703,0.05677559,88066.0,88054.0,0.02444456]
["bitfinex","BTCUSD",1769521117802,0.05655945,88066.0,88054.0,0.02444456]
["bitfinex","BTCUSD",1769521124283,0.05655945,88066.0,88056.0,0.27142728]
["bitfinex","BTCUSD",1769521127618,0.05699235,88066.0,88056.0,0.27142728]
["bitfinex","BTCUSD",1769521128093,0.05699235,88066.0,88056.0,0.29587168]
["bitfinex","BTCUSD",1769521129578,0.05699235,88066.0,88056.0,0.0244444]
["bitfinex","BTCUSD",1769521138719,0.05699235,88066.0,88050.0,0.27126793]
["bitfinex","BTCUSD",1769521138933,0.48696471,88059.0,88039.0,0.02669375]
["bitfinex","BTCUSD",1769521139131,0.48696471,88059.0,88040.0,0.29796168]
["bitfinex","BTCUSD",1769521139379,0.48696471,88059.0,88049.0,0.27126793]
["bitfinex","BTCUSD",1769521139582,0.48725231,88059.0,88049.0,0.27126793]
["bitfinex","BTCUSD",1769521140947,0.0002876,88059.0,88049.0,0.27126793]
["bitfinex","BTCUSD",1769521142002,0.0002876,88059.0,88050.0,0.02669375]
["bitfinex","BTCUSD",1769521142844,0.0002876,88059.0,88052.0,0.02669375]
["bitfinex","BTCUSD",1769521142995,0.0002876,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769521143209,0.0002876,88059.0,88053.0,0.02669375]
["bitfinex","BTCUSD",1769521143802,0.48725231,88059.0,88049.0,0.27126793]
["bitfinex","BTCUSD",1769521143995,0.04873976,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521144205,0.04873976,88058.0,88045.0,0.06814679]
["bitfinex","BTCUSD",1769521144405,0.04873976,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521144679,0.04902736,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769521144827,0.48725231,88058.0,88043.0,0.09484194]
["bitfinex","BTCUSD",1769521145380,0.48725231,88058.0,88043.0,0.06814819]
["bitfinex","BTCUSD",1769521145507,0.48725231,88058.0,88044.0,0.02669375]
["bitfinex","BTCUSD",1769521145921,0.48725231,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769521146122,0.48725231,88058.0,88045.0,0.02669375]
["bitfinex","BTCUSD",1769521146347,0.48725231,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769521146553,0.48725231,88058.0,88046.0,0.02669375]
["bitfinex","BTCUSD",1769521149613,0.53599207,88058.0,88046.0,0.02669375]
["bitfinex","BTCUSD",1769521149835,0.53599207,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769521150047,0.53599207,88058.0,88040.0,0.27126793]
["bitfinex","BTCUSD",1769521150251,0.31505622,88058.0,88040.0,0.2826264]
["bitfinex","BTCUSD",1769521150454,0.31505622,88058.0,88040.0,0.27126793]
["bitfinex","BTCUSD",1769521151089,0.10295858,88058.0,88040.0,0.27126793]
["bitfinex","BTCUSD",1769521151640,0.10295858,88058.0,88040.0,0.2826264]
["bitfinex","BTCUSD",1769521151880,0.10295858,88058.0,88040.0,0.27126793]
["bitfinex","BTCUSD",1769521152080,0.10295858,88058.0,88040.0,0.31381896]
["bitfinex","BTCUSD",1769521152293,0.0001453,88064.0,88040.0,0.2826264]
["bitfinex","BTCUSD",1769521152515,0.0001453,88064.0,88051.0,0.03119256]
["bitfinex","BTCUSD",1769521155484,0.0001453,88064.0,88052.0,0.03119256]
["bitfinex","BTCUSD",1769521160173,0.31778512,88071.0,88052.0,0.03119256]
["bitfinex","BTCUSD",1769521160373,0.05678134,88057.0,88052.0,0.03119256]
["bitfinex","BTCUSD",1769521160573,0.05678134,88057.0,88051.0,0.51028439]
["bitfinex","BTCUSD",1769521163005,0.48696471,88069.0,88051.0,0.51028439]
["bitfinex","BTCUSD",1769521163207,0.05678141,88057.0,88051.0,0.51028439]
["bitfinex","BTCUSD",1769521163411,0.05678141,88057.0,88051.0,0.54147695]
["bitfinex","BTCUSD",1769521168062,0.52104922,88069.0,88051.0,0.54147695]
["bitfinex","BTCUSD",1769521168269,0.59137089,88068.0,88051.0,0.54147695]
["bitfinex","BTCUSD",1769521168472,0.0567814,88057.0,88051.0,0.54147695]
["bitfinex","BTCUSD",1769521169469,0.0567814,88057.0,88051.0,0.03119256]
["bitfinex","BTCUSD",1769521171126,0.0001453,88081.0,88054.0,0.03119256]
["bitfinex","BTCUSD",1769521171325,0.0001453,88081.0,88050.0,0.27126793]
["bitfinex","BTCUSD",1769521171326,0.05677669,88065.0,88060.0,0.27126793]
["bitfinex","BTCUSD",1769521171567,0.05677669,88065.0,88057.0,0.03119256]
["bitfinex","BTCUSD",1769521172404,0.05677669,88065.0,88059.0,0.03119256]
["bitfinex","BTCUSD",1769521172609,0.05677669,88065.0,88061.0,0.03119256]
["bitfinex","BTCUSD",1769521173097,0.05677669,88065.0,88055.0,0.7584165]
["bitfinex","BTCUSD",1769521173098,0.05677669,88065.0,88056.0,0.03119256]
["bitfinex","BTCUSD",1769521174990,0.47766078,88076.0,88056.0,0.03119256]
["bitfinex","BTCUSD",1769521175217,0.05677449,88067.0,88056.0,0.03119256]
["bitfinex","BTCUSD",1769521175856,0.05677449,88067.0,88057.0,0.27126793]
["bitfinex","BTCUSD",1769521176831,0.05677449,88067.0,88057.0,0.30021133]
["bitfinex","BTCUSD",1769521181404,0.05677449,88067.0,88057.0,0.27126793]
["bitfinex","BTCUSD",1769521181682,0.05345806,88066.0,88050.0,0.28262511]
["bitfinex","BTCUSD",1769521181897,0.47766078,88066.0,88051.0,0.00615179]
["bitfinex","BTCUSD",1769521182075,0.47877003,88066.0,88051.0,0.00615179]
["bitfinex","BTCUSD",1769521183010,0.05677449,88067.0,88048.0,0.02669438]
["bitfinex","BTCUSD",1769521183011,0.00110925,88065.0,88048.0,0.02669438]
["bitfinex","BTCUSD",1769521183228,0.05677449,88057.0,88050.0,0.27126793]
["bitfinex","BTCUSD",1769521183440,0.05677449,88057.0,88050.0,0.0248592]
["bitfinex","BTCUSD",1769521189537,0.00110925,88070.0,88051.0,0.48714857]
["bitfinex","BTCUSD",1769521189732,0.05678786,88057.0,88053.0,0.48714857]
["bitfinex","BTCUSD",1769521190072,0.05678786,88057.0,88054.0,0.0248592]
["bitfinex","BTCUSD",1769521190775,0.05678786,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769521190938,0.05678786,88057.0,88049.0,0.00649367]
["bitfinex","BTCUSD",1769521191141,0.05678786,88057.0,88049.0,0.01785098]
["bitfinex","BTCUSD",1769521191335,0.05678786,88057.0,88049.0,0.00649367]
["bitfinex","BTCUSD",1769521191565,0.05678786,88057.0,88049.0,0.01785098]
["bitfinex","BTCUSD",1769521192056,0.05678786,88057.0,88049.0,0.00649367]
["bitfinex","BTCUSD",1769521192933,0.05678786,88057.0,88049.0,0.01785098]
["bitfinex","BTCUSD",1769521193363,0.05678786,88057.0,88049.0,0.00649367]
["bitfinex","BTCUSD",1769521195154,0.05678786,88057.0,88050.0,0.02494332]
["bitfinex","BTCUSD",1769521197469,0.47715258,88071.0,88051.0,0.02494332]
["bitfinex","BTCUSD",1769521197663,0.0567814,88057.0,88051.0,0.02494332]
["bitfinex","BTCUSD",1769521198715,0.0567814,88057.0,88053.0,0.5124298]
["bitfinex","BTCUSD",1769521198931,0.0567814,88057.0,88054.0,0.02494332]
["bitfinex","BTCUSD",1769521199132,0.0567814,88057.0,88054.0,0.5124298]
["bitfinex","BTCUSD",1769521199352,0.0567814,88057.0,88055.0,0.02494332]
["bitfinex","BTCUSD",1769521200674,0.0567814,88057.0,88050.0,0.04560198]
["bitfinex","BTCUSD",1769521200865,0.0567814,88057.0,88050.0,0.11374504]
["bitfinex","BTCUSD",1769521201564,0.0567814,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769521201769,0.0567814,88057.0,88050.0,0.04560198]
["bitfinex","BTCUSD",1769521201981,0.0567814,88057.0,88050.0,0.05695916]
["bitfinex","BTCUSD",1769521202303,0.01,88050.0,88042.0,0.0001453]
["bitfinex","BTCUSD",1769521202644,0.48715258,88050.0,88042.0,0.0001453]
["bitfinex","BTCUSD",1769521203057,0.0567814,88057.0,88046.0,0.08348272]
["bitfinex","BTCUSD",1769521203256,0.0567814,88057.0,88047.0,0.33941532]
["bitfinex","BTCUSD",1769521203465,0.0567814,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769521203669,0.0567814,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769521204000,0.0567814,88057.0,88053.0,0.05678362]
["bitfinex","BTCUSD",1769521204206,0.0567814,88057.0,88054.0,0.03805121]
["bitfinex","BTCUSD",1769521204435,0.0567814,88057.0,88055.0,0.02669455]
["bitfinex","BTCUSD",1769521205279,0.0567814,88057.0,88056.0,0.02669455]
["bitfinex","BTCUSD",1769521205835,0.0567814,88057.0,88052.0,0.06814117]
["bitfinex","BTCUSD",1769521206040,0.0567814,88057.0,88053.0,0.02894371]
["bitfinex","BTCUSD",1769521207460,0.0567814,88057.0,88054.0,0.02894371]
["bitfinex","BTCUSD",1769521208259,0.0567814,88057.0,88055.0,0.02894371]
["bitfinex","BTCUSD",1769521211068,0.0567814,88057.0,88056.0,0.54137351]
["bitfinex","BTCUSD",1769521213334,0.0001453,88081.0,88053.0,0.5124298]
["bitfinex","BTCUSD",1769521213481,0.0567814,88057.0,88056.0,0.02894371]
["bitfinex","BTCUSD",1769521213678,0.0567814,88057.0,88056.0,0.54137351]
["bitfinex","BTCUSD",1769521216396,0.0567814,88057.0,88056.0,0.02894371]
["bitfinex","BTCUSD",1769521217170,0.0567814,88057.0,88051.0,0.5124298]
["bitfinex","BTCUSD",1769521217590,0.0567814,88057.0,88050.0,0.0001453]
["bitfinex","BTCUSD",1769521219715,0.0567814,88057.0,88050.0,0.02021333]
["bitfinex","BTCUSD",1769521219959,0.0567814,88057.0,88050.0,0.0001453]
["bitfinex","BTCUSD",1769521230789,0.00778377,88056.0,88042.0,0.0001453]
["bitfinex","BTCUSD",1769521230997,0.02105628,88055.0,88042.0,0.0001453]
["bitfinex","BTCUSD",1769521231196,0.02105628,88055.0,88033.0,0.0001453]
["bitfinex","BTCUSD",1769521231409,0.02105628,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769521231622,0.48963349,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769521232050,0.48963349,88044.0,88030.0,0.28263006]
["bitfinex","BTCUSD",1769521232448,0.48963349,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769521232651,0.48963349,88044.0,88030.0,0.28263006]
["bitfinex","BTCUSD",1769521233226,0.48963349,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769521233563,0.48963349,88044.0,88030.0,0.28294306]
["bitfinex","BTCUSD",1769521233746,0.48963349,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769521233951,0.48963349,88044.0,88030.0,0.28294306]
["bitfinex","BTCUSD",1769521235002,0.48963349,88044.0,88030.0,0.2715833]
["bitfinex","BTCUSD",1769521237179,0.0567814,88039.0,88030.0,0.2715833]
["bitfinex","BTCUSD",1769521237399,0.0567814,88039.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521238626,0.54641489,88039.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521240548,0.01655764,88038.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521240757,0.48963349,88035.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521240956,0.48963349,88033.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521241989,0.0308296,88033.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521242213,0.52046309,88033.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521242359,0.48963349,88033.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521243414,0.48963349,88038.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521253416,0.32209375,88038.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521262017,0.0567814,88039.0,88030.0,0.000313]
["bitfinex","BTCUSD",1769521262582,0.0467814,88039.0,88030.0,0.49309232]
["bitfinex","BTCUSD",1769521262781,0.50545121,88051.0,88033.0,0.02796698]
["bitfinex","BTCUSD",1769521262992,0.11365324,88050.0,88035.0,0.02796698]
["bitfinex","BTCUSD",1769521263197,0.05680299,88042.0,88035.0,0.02796698]
["bitfinex","BTCUSD",1769521264007,0.05680299,88042.0,88035.0,0.02811748]
["bitfinex","BTCUSD",1769521264445,0.05680299,88042.0,88036.0,0.48141956]
["bitfinex","BTCUSD",1769521264650,0.09092724,88063.0,88041.0,0.48141956]
["bitfinex","BTCUSD",1769521264874,0.11366418,88062.0,88041.0,0.48141956]
["bitfinex","BTCUSD",1769521265067,0.11366418,88061.0,88044.0,0.02796698]
["bitfinex","BTCUSD",1769521265225,0.05678764,88048.0,88044.0,0.02796698]
["bitfinex","BTCUSD",1769521265425,0.05678764,88048.0,88046.0,0.02796698]
["bitfinex","BTCUSD",1769521269783,0.05678562,88050.0,88046.0,0.02796698]
["bitfinex","BTCUSD",1769521272863,0.50545121,88069.0,88052.0,0.02397823]
["bitfinex","BTCUSD",1769521273135,0.1136157,88068.0,88052.0,0.02397823]
["bitfinex","BTCUSD",1769521273339,0.05678334,88054.0,88053.0,0.02397823]
["bitfinex","BTCUSD",1769521273663,0.05678334,88054.0,88050.0,0.75289214]
["bitfinex","BTCUSD",1769521273860,0.05678334,88054.0,88051.0,0.02397823]
["bitfinex","BTCUSD",1769521274278,0.05678334,88054.0,88051.0,0.50539779]
["bitfinex","BTCUSD",1769521274642,0.53036387,88069.0,88046.0,0.48141956]
["bitfinex","BTCUSD",1769521274831,0.05678333,88054.0,88052.0,0.48141956]
["bitfinex","BTCUSD",1769521275026,0.11668,88072.0,88056.0,0.48141956]
["bitfinex","BTCUSD",1769521275369,0.11355764,88071.0,88059.0,0.02397823]
["bitfinex","BTCUSD",1769521275605,0.11355764,88070.0,88060.0,0.27147258]
["bitfinex","BTCUSD",1769521275777,0.05677805,88062.0,88061.0,0.50539779]
["bitfinex","BTCUSD",1769521277692,0.05677805,88062.0,88061.0,0.48141956]
["bitfinex","BTCUSD",1769521278441,0.27147258,88080.0,88061.0,0.48141956]
["bitfinex","BTCUSD",1769521278678,0.05677818,88062.0,88061.0,0.48141956]
["bitfinex","BTCUSD",1769521280951,0.05677818,88062.0,88061.0,0.50539779]
["bitfinex","BTCUSD",1769521281704,0.05677818,88062.0,88051.0,0.48141956]
["bitfinex","BTCUSD",1769521281908,0.05677818,88062.0,88053.0,0.47957986]
["bitfinex","BTCUSD",1769521282132,0.05677818,88062.0,88054.0,0.50261608]
["bitfinex","BTCUSD",1769521286986,0.05677818,88062.0,88055.0,0.02252436]
["bitfinex","BTCUSD",1769521287198,0.05677818,88062.0,88056.0,0.5263685]
["bitfinex","BTCUSD",1769521287397,0.00512302,88062.0,88056.0,0.5263685]
["bitfinex","BTCUSD",1769521287606,0.02424812,88078.0,88058.0,0.54889286]
["bitfinex","BTCUSD",1769521287832,0.05677745,88063.0,88061.0,0.5263685]
["bitfinex","BTCUSD",1769521299745,0.05677745,88063.0,88056.0,0.5263685]
["bitfinex","BTCUSD",1769521302884,0.05677745,88063.0,88056.0,0.5377249]
["bitfinex","BTCUSD",1769521303190,0.05677745,88063.0,88056.0,0.5263685]
["bitfinex","BTCUSD",1769521303483,0.05677745,88063.0,88056.0,0.5377249]
["bitfinex","BTCUSD",1769521303684,0.05677745,88063.0,88057.0,0.5463039]
["bitfinex","BTCUSD",1769521303860,0.05677745,88063.0,88057.0,0.53772478]
["bitfinex","BTCUSD",1769521304074,0.05677745,88063.0,88058.0,0.5263685]
["bitfinex","BTCUSD",1769521304802,0.05677745,88063.0,88058.0,0.53772465]
["bitfinex","BTCUSD",1769521304961,0.05677745,88063.0,88060.0,0.5263685]
["bitfinex","BTCUSD",1769521305181,0.02554387,88076.0,88060.0,0.5263685]
["bitfinex","BTCUSD",1769521305361,0.02554387,88076.0,88060.0,0.79784108]
["bitfinex","BTCUSD",1769521305587,0.05677459,88068.0,88060.0,0.79784108]
["bitfinex","BTCUSD",1769521305760,0.05677459,88068.0,88054.0,0.18481958]
["bitfinex","BTCUSD",1769521305761,0.02554387,88067.0,88054.0,0.18481958]
["bitfinex","BTCUSD",1769521305970,0.02554387,88067.0,88058.0,0.27147258]
["bitfinex","BTCUSD",1769521308913,0.02554387,88067.0,88050.0,0.27147258]
["bitfinex","BTCUSD",1769521309117,0.02779322,88065.0,88052.0,0.11668]
["bitfinex","BTCUSD",1769521309967,0.02779322,88065.0,88052.0,0.12803692]
["bitfinex","BTCUSD",1769521310174,0.02779322,88065.0,88053.0,0.55766219]
["bitfinex","BTCUSD",1769521310417,0.02779322,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769521310841,0.02779322,88065.0,88053.0,0.59450924]
["bitfinex","BTCUSD",1769521311454,0.02779322,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769521311679,0.02779322,88065.0,88053.0,0.59450919]
["bitfinex","BTCUSD",1769521311888,0.02779322,88065.0,88055.0,0.27147258]
["bitfinex","BTCUSD",1769521312102,0.02779322,88065.0,88056.0,0.03139286]
["bitfinex","BTCUSD",1769521312304,0.02779322,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769521312515,0.02779322,88065.0,88058.0,0.02003601]
["bitfinex","BTCUSD",1769521312718,0.02779322,88065.0,88059.0,0.02003578]
["bitfinex","BTCUSD",1769521312922,0.02779322,88065.0,88057.0,0.02003579]
["bitfinex","BTCUSD",1769521313949,0.02779322,88065.0,88057.0,0.08817344]
["bitfinex","BTCUSD",1769521314185,0.05677459,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769521314374,0.05677459,88068.0,88059.0,0.02117138]
["bitfinex","BTCUSD",1769521315386,0.05677459,88068.0,88059.0,0.53065171]
["bitfinex","BTCUSD",1769521315591,0.05677459,88068.0,88059.0,0.56626041]
["bitfinex","BTCUSD",1769521315787,0.05677459,88068.0,88059.0,0.50948033]
["bitfinex","BTCUSD",1769521316164,0.05677459,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769521316368,0.05677459,88068.0,88059.0,0.50948033]
["bitfinex","BTCUSD",1769521317160,0.05677459,88068.0,88059.0,0.49812431]
["bitfinex","BTCUSD",1769521317775,0.05677459,88068.0,88060.0,0.02003552]
["bitfinex","BTCUSD",1769521318230,0.0002,88077.0,88060.0,0.02003552]
["bitfinex","BTCUSD",1769521318231,0.0002,88077.0,88063.0,0.50947981]
["bitfinex","BTCUSD",1769521318466,0.05677165,88072.0,88064.0,0.55490118]
["bitfinex","BTCUSD",1769521318730,0.05677165,88072.0,88064.0,0.49812431]
["bitfinex","BTCUSD",1769521319391,0.05677165,88072.0,88059.0,0.50948033]
["bitfinex","BTCUSD",1769521319563,0.05677165,88072.0,88060.0,0.03139934]
["bitfinex","BTCUSD",1769521320071,0.05677165,88072.0,88060.0,0.08817871]
["bitfinex","BTCUSD",1769521320273,0.05677165,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769521320478,0.05677165,88072.0,88063.0,0.02004276]
["bitfinex","BTCUSD",1769521320899,0.05677165,88072.0,88063.0,0.03139826]
["bitfinex","BTCUSD",1769521321106,0.0002,88077.0,88069.0,0.49812431]
["bitfinex","BTCUSD",1769521321514,0.05676887,88076.0,88069.0,0.49812431]
["bitfinex","BTCUSD",1769521322414,0.05676887,88076.0,88072.0,0.49812431]
["bitfinex","BTCUSD",1769521322839,0.02417635,88093.0,88072.0,0.49812431]
["bitfinex","BTCUSD",1769521323050,0.02417635,88093.0,88070.0,0.33934396]
["bitfinex","BTCUSD",1769521323051,0.02417635,88089.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521323263,0.0567666,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521323496,0.0567666,88080.0,88070.0,0.33934396]
["bitfinex","BTCUSD",1769521323714,0.0567666,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521323928,0.0567666,88080.0,88072.0,0.49812431]
["bitfinex","BTCUSD",1769521324134,0.0567666,88080.0,88073.0,0.49812431]
["bitfinex","BTCUSD",1769521324339,0.0567666,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769521324551,0.0567666,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769521324772,0.0567666,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769521324973,0.0567666,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769521325379,0.0567666,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769521325621,0.02417635,88090.0,88075.0,0.06812353]
["bitfinex","BTCUSD",1769521325838,0.02417635,88090.0,88080.0,0.27121661]
["bitfinex","BTCUSD",1769521326227,0.0001468,88095.0,88080.0,0.76934092]
["bitfinex","BTCUSD",1769521326228,0.00841053,88086.0,88080.0,0.76934092]
["bitfinex","BTCUSD",1769521326438,0.00841053,88086.0,88078.0,0.23842446]
["bitfinex","BTCUSD",1769521326439,0.00841053,88086.0,88083.0,0.50947723]
["bitfinex","BTCUSD",1769521326648,0.00841053,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769521326849,0.00841053,88086.0,88081.0,0.06811884]
["bitfinex","BTCUSD",1769521327053,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521327466,0.00841053,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769521327679,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521328089,0.00841053,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769521328398,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521328975,0.00841053,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769521329394,0.00841053,88086.0,88078.0,0.06812114]
["bitfinex","BTCUSD",1769521329600,0.00841053,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769521330262,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521330424,0.00841053,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769521331165,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521331509,0.00841053,88086.0,88080.0,0.06811963]
["bitfinex","BTCUSD",1769521331709,0.00841053,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769521332071,0.00841053,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769521332254,0.00841053,88086.0,88081.0,0.068119]
["bitfinex","BTCUSD",1769521332470,0.00841053,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769521332631,0.00841053,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769521333065,0.0001468,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769521333286,0.05675909,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769521333604,0.05675909,88091.0,88082.0,0.50947736]
["bitfinex","BTCUSD",1769521333917,0.05675909,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769521334349,0.00052864,88091.0,88090.0,0.05676013]
["bitfinex","BTCUSD",1769521334561,0.0001468,88095.0,88087.0,0.0681139]
["bitfinex","BTCUSD",1769521334794,0.0001468,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769521335007,0.0001468,88095.0,88088.0,0.50947659]
["bitfinex","BTCUSD",1769521335215,0.0001468,88095.0,88088.0,0.49812431]
["bitfinex","BTCUSD",1769521335622,0.0001468,88095.0,88088.0,0.50947659]
["bitfinex","BTCUSD",1769521335850,0.0001468,88095.0,88088.0,0.49812431]
["bitfinex","BTCUSD",1769521336280,0.0001468,88095.0,88088.0,0.50947659]
["bitfinex","BTCUSD",1769521336459,0.0001468,88095.0,88088.0,0.49812431]
["bitfinex","BTCUSD",1769521336634,0.0001468,88095.0,88088.0,0.50947659]
["bitfinex","BTCUSD",1769521337295,0.0001468,88095.0,88088.0,0.49812431]
["bitfinex","BTCUSD",1769521337466,0.0001468,88095.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769521337689,0.05675527,88098.0,88093.0,0.05675794]
["bitfinex","BTCUSD",1769521337885,0.05675527,88098.0,88094.0,0.49812431]
["bitfinex","BTCUSD",1769521338295,0.0001468,88103.0,88094.0,0.50947582]
["bitfinex","BTCUSD",1769521338502,0.0001468,88103.0,88097.0,0.49812431]
["bitfinex","BTCUSD",1769521339708,0.0007144,88105.0,88097.0,0.49812431]
["bitfinex","BTCUSD",1769521341345,0.0007144,88105.0,88097.0,0.50947543]
["bitfinex","BTCUSD",1769521341551,0.0007144,88105.0,88097.0,0.49812431]
["bitfinex","BTCUSD",1769521345487,0.0007144,88105.0,88098.0,0.52288885]
["bitfinex","BTCUSD",1769521346566,0.0007144,88105.0,88098.0,0.51153786]
["bitfinex","BTCUSD",1769521346804,0.0007144,88105.0,88099.0,0.00739216]
["bitfinex","BTCUSD",1769521347207,0.0007144,88105.0,88099.0,0.01874302]
["bitfinex","BTCUSD",1769521347379,0.0007144,88105.0,88102.0,0.51153786]
["bitfinex","BTCUSD",1769521348788,0.01,88102.0,88094.0,0.51153786]
["bitfinex","BTCUSD",1769521349609,0.0101516,88102.0,88094.0,0.51153786]
["bitfinex","BTCUSD",1769521350446,0.0001516,88102.0,88094.0,0.51153786]
["bitfinex","BTCUSD",1769521354389,0.0001516,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769521354569,0.0001516,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769521354768,0.0001516,88102.0,88095.0,0.52288924]
["bitfinex","BTCUSD",1769521354982,0.0001516,88102.0,88096.0,0.06810729]
["bitfinex","BTCUSD",1769521355191,0.0001516,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769521355395,0.0001516,88102.0,88100.0,0.57741445]
["bitfinex","BTCUSD",1769521355655,0.47990735,88117.0,88101.0,0.03410258]
["bitfinex","BTCUSD",1769521355854,0.0001,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769521356063,0.05674699,88110.0,88106.0,0.51153786]
["bitfinex","BTCUSD",1769521356264,0.05674699,88110.0,88105.0,0.27121661]
["bitfinex","BTCUSD",1769521356468,0.05674699,88110.0,88102.0,0.02275198]
["bitfinex","BTCUSD",1769521356672,0.05674699,88110.0,88103.0,0.00801729]
["bitfinex","BTCUSD",1769521357967,0.0001,88117.0,88103.0,0.00801729]
["bitfinex","BTCUSD",1769521358165,0.05674611,88112.0,88104.0,0.53428984]
["bitfinex","BTCUSD",1769521358447,0.05674611,88112.0,88104.0,0.53396567]
["bitfinex","BTCUSD",1769521358646,0.01,88104.0,88091.0,0.53428984]
["bitfinex","BTCUSD",1769521358862,0.01,88104.0,88092.0,0.1166]
["bitfinex","BTCUSD",1769521359266,0.01,88104.0,88094.0,0.27121661]
["bitfinex","BTCUSD",1769521359965,0.47980735,88105.0,88094.0,0.27121661]
["bitfinex","BTCUSD",1769521359966,0.47980735,88105.0,88094.0,0.33932538]
["bitfinex","BTCUSD",1769521360179,0.0245301,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769521360378,0.0245301,88109.0,88099.0,0.27121661]
["bitfinex","BTCUSD",1769521361234,0.0245301,88109.0,88099.0,0.27121661]
["bitfinex","BTCUSD",1769521362828,0.50433745,88109.0,88099.0,0.27121661]
["bitfinex","BTCUSD",1769521363872,0.50433745,88109.0,88092.0,0.12795176]
["bitfinex","BTCUSD",1769521365143,0.50433745,88109.0,88092.0,0.1166]
["bitfinex","BTCUSD",1769521365350,0.50433745,88109.0,88092.0,0.15070374]
["bitfinex","BTCUSD",1769521365560,0.50433745,88109.0,88093.0,0.02275198]
["bitfinex","BTCUSD",1769521365816,0.56046209,88109.0,88093.0,0.02275198]
["bitfinex","BTCUSD",1769521366160,0.50433745,88109.0,88093.0,0.02275198]
["bitfinex","BTCUSD",1769521368797,0.50433745,88109.0,88093.0,0.03410361]
["bitfinex","BTCUSD",1769521369427,0.50433745,88109.0,88094.0,0.02275198]
["bitfinex","BTCUSD",1769521369428,0.47980735,88109.0,88094.0,0.02275198]
["bitfinex","BTCUSD",1769521374304,0.47980735,88109.0,88094.0,0.02242791]
["bitfinex","BTCUSD",1769521374639,0.47980735,88109.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769521374640,0.00075899,88108.0,88085.0,0.0246205]
["bitfinex","BTCUSD",1769521374767,0.48384738,88107.0,88089.0,0.1166]
["bitfinex","BTCUSD",1769521374932,0.48384738,88105.0,88089.0,0.1166]
["bitfinex","BTCUSD",1769521376747,0.48384738,88099.0,88081.0,0.0001628]
["bitfinex","BTCUSD",1769521377003,0.48384738,88099.0,88081.0,0.01928006]
["bitfinex","BTCUSD",1769521377227,0.27121661,88091.0,88081.0,0.0090622]
["bitfinex","BTCUSD",1769521377395,0.05674611,88092.0,88081.0,0.0001628]
["bitfinex","BTCUSD",1769521378279,0.05674611,88092.0,88081.0,0.02130419]
["bitfinex","BTCUSD",1769521378532,0.05674611,88092.0,88078.0,0.02686995]
["bitfinex","BTCUSD",1769521378735,0.05674611,88092.0,88079.0,0.00757974]
["bitfinex","BTCUSD",1769521379998,0.05674611,88092.0,88079.0,0.0198456]
["bitfinex","BTCUSD",1769521380406,0.48384738,88091.0,88079.0,0.0198456]
["bitfinex","BTCUSD",1769521380749,0.10265729,88090.0,88071.0,0.03153139]
["bitfinex","BTCUSD",1769521380961,0.49411311,88089.0,88071.0,0.03153139]
["bitfinex","BTCUSD",1769521381125,0.05678438,88082.0,88071.0,0.03153139]
["bitfinex","BTCUSD",1769521381746,0.05678438,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769521382078,0.05678438,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769521382210,0.05678438,88082.0,88073.0,0.06812522]
["bitfinex","BTCUSD",1769521382410,0.05678438,88082.0,88074.0,0.03361781]
["bitfinex","BTCUSD",1769521382660,0.05678438,88082.0,88074.0,0.04497189]
["bitfinex","BTCUSD",1769521382974,0.05627483,88082.0,88074.0,0.03361781]
["bitfinex","BTCUSD",1769521383187,0.05627483,88082.0,88074.0,0.04497189]
["bitfinex","BTCUSD",1769521383402,0.05627483,88082.0,88074.0,0.03361781]
["bitfinex","BTCUSD",1769521383763,0.05627483,88082.0,88074.0,0.04497189]
["bitfinex","BTCUSD",1769521383978,0.05627483,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769521384168,0.05627483,88082.0,88075.0,0.03586724]
["bitfinex","BTCUSD",1769521384373,0.05627483,88082.0,88075.0,0.04722119]
["bitfinex","BTCUSD",1769521384572,0.05627483,88082.0,88075.0,0.03586724]
["bitfinex","BTCUSD",1769521389695,0.05627483,88082.0,88071.0,0.0001628]
["bitfinex","BTCUSD",1769521389886,0.05627483,88082.0,88071.0,0.03827943]
["bitfinex","BTCUSD",1769521398372,0.05627483,88082.0,88071.0,0.0496339]
["bitfinex","BTCUSD",1769521398772,0.05627483,88082.0,88071.0,0.03827943]
["bitfinex","BTCUSD",1769521400042,0.05627483,88082.0,88071.0,0.03811663]
["bitfinex","BTCUSD",1769521401875,0.05627483,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521402079,0.05627483,88082.0,88072.0,0.04261541]
["bitfinex","BTCUSD",1769521406571,0.05627483,88082.0,88069.0,0.0002212]
["bitfinex","BTCUSD",1769521406801,0.05627483,88082.0,88058.0,0.05678049]
["bitfinex","BTCUSD",1769521406802,0.51239274,88081.0,88058.0,0.11664]
["bitfinex","BTCUSD",1769521406998,0.51239274,88079.0,88060.0,0.27113921]
["bitfinex","BTCUSD",1769521407406,0.51239274,88079.0,88062.0,0.06813332]
["bitfinex","BTCUSD",1769521407613,0.51239274,88079.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769521407814,0.51239274,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769521408222,0.51239274,88079.0,88062.0,0.06813378]
["bitfinex","BTCUSD",1769521408426,0.51239274,88079.0,88062.0,0.11299854]
["bitfinex","BTCUSD",1769521408628,0.51239274,88079.0,88063.0,0.06813298]
["bitfinex","BTCUSD",1769521408940,0.51239274,88079.0,88062.0,0.11299832]
["bitfinex","BTCUSD",1769521409275,0.51239274,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769521409475,0.51239274,88079.0,88062.0,0.11299847]
["bitfinex","BTCUSD",1769521409696,0.51239274,88079.0,88062.0,0.05622039]
["bitfinex","BTCUSD",1769521410169,0.51239274,88079.0,88062.0,0.04486476]
["bitfinex","BTCUSD",1769521410380,0.5692595,88079.0,88062.0,0.05622039]
["bitfinex","BTCUSD",1769521410515,0.5692595,88079.0,88062.0,0.04486476]
["bitfinex","BTCUSD",1769521411552,0.5692595,88079.0,88062.0,0.00545219]
["bitfinex","BTCUSD",1769521413270,0.32833493,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521413412,0.32833493,88079.0,88063.0,0.09329113]
["bitfinex","BTCUSD",1769521413612,0.32833493,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521414125,0.32833493,88079.0,88063.0,0.09329113]
["bitfinex","BTCUSD",1769521414305,0.32833493,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521414538,0.32833493,88079.0,88063.0,0.09329113]
["bitfinex","BTCUSD",1769521414870,0.32833493,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521415076,0.32833493,88079.0,88063.0,0.09329113]
["bitfinex","BTCUSD",1769521415408,0.32833493,88079.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1769521415771,0.32833493,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521416020,0.32833493,88079.0,88066.0,0.00720259]
["bitfinex","BTCUSD",1769521416190,0.32833493,88079.0,88065.0,0.02965735]
["bitfinex","BTCUSD",1769521416389,0.32833493,88079.0,88065.0,0.04101259]
["bitfinex","BTCUSD",1769521416586,0.32833493,88079.0,88065.0,0.02965735]
["bitfinex","BTCUSD",1769521416790,0.32833493,88079.0,88065.0,0.04101259]
["bitfinex","BTCUSD",1769521417007,0.32833493,88079.0,88065.0,0.02965735]
["bitfinex","BTCUSD",1769521417189,0.32833493,88079.0,88065.0,0.04101259]
["bitfinex","BTCUSD",1769521417385,0.32833493,88079.0,88065.0,0.02965735]
["bitfinex","BTCUSD",1769521417613,0.32833493,88079.0,88065.0,0.04101259]
["bitfinex","BTCUSD",1769521418041,0.32833493,88079.0,88065.0,0.02965735]
["bitfinex","BTCUSD",1769521418195,0.32833493,88079.0,88065.0,0.04101259]
["bitfinex","BTCUSD",1769521418392,0.32833493,88079.0,88065.0,0.09778876]
["bitfinex","BTCUSD",1769521418784,0.0001585,88092.0,88070.0,0.51068807]
["bitfinex","BTCUSD",1769521419082,0.0001585,88092.0,88088.0,0.48103072]
["bitfinex","BTCUSD",1769521419296,0.05675449,88099.0,88093.0,0.05675756]
["bitfinex","BTCUSD",1769521419503,0.05675449,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521419708,0.05675449,88099.0,88092.0,0.06811052]
["bitfinex","BTCUSD",1769521419926,0.05675449,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521420130,0.51239274,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521420342,0.05675433,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521420751,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521420930,0.05675433,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521421231,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521421964,0.05675433,88099.0,88090.0,0.06811191]
["bitfinex","BTCUSD",1769521422166,0.05675433,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521422376,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521422830,0.05675433,88099.0,88090.0,0.06811201]
["bitfinex","BTCUSD",1769521423152,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521423779,0.05675433,88099.0,88090.0,0.06811201]
["bitfinex","BTCUSD",1769521424227,0.39170628,88109.0,88090.0,0.06811201]
["bitfinex","BTCUSD",1769521424431,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521424658,0.05675433,88099.0,88090.0,0.06811201]
["bitfinex","BTCUSD",1769521424888,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521425542,0.05675433,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521425750,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521425963,0.05675433,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769521426188,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521426618,0.05675433,88099.0,88091.0,0.06811129]
["bitfinex","BTCUSD",1769521426795,0.05675433,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521427492,0.11664,88098.0,88089.0,0.31214871]
["bitfinex","BTCUSD",1769521427695,0.11664,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521428612,0.11664,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769521428813,0.11664,88098.0,88089.0,0.31214871]
["bitfinex","BTCUSD",1769521429042,0.11664,88098.0,88089.0,0.3689093]
["bitfinex","BTCUSD",1769521429244,0.11664,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769521429613,0.11664,88098.0,88089.0,0.30079656]
["bitfinex","BTCUSD",1769521429816,0.11664,88098.0,88089.0,0.31214871]
["bitfinex","BTCUSD",1769521430011,0.11664,88098.0,88089.0,0.30079656]
["bitfinex","BTCUSD",1769521430609,0.11664,88098.0,88089.0,0.31214871]
["bitfinex","BTCUSD",1769521431303,0.11664,88098.0,88089.0,0.30079656]
["bitfinex","BTCUSD",1769521434671,0.11664,88097.0,88089.0,0.30079656]
["bitfinex","BTCUSD",1769521435992,0.11664,88097.0,88089.0,0.27113921]
["bitfinex","BTCUSD",1769521436167,0.12981714,88097.0,88080.0,0.27113921]
["bitfinex","BTCUSD",1769521436413,0.01317714,88096.0,88080.0,0.33925873]
["bitfinex","BTCUSD",1769521436644,0.01317714,88096.0,88081.0,0.06811908]
["bitfinex","BTCUSD",1769521436864,0.01317714,88096.0,88080.0,0.33925873]
["bitfinex","BTCUSD",1769521437068,0.01317714,88094.0,88080.0,0.27113921]
["bitfinex","BTCUSD",1769521437285,0.01317714,88094.0,88080.0,0.28249252]
["bitfinex","BTCUSD",1769521437893,0.01317714,88094.0,88080.0,0.27113921]
["bitfinex","BTCUSD",1769521438727,0.01317714,88094.0,88066.0,0.05677537]
["bitfinex","BTCUSD",1769521438909,0.05675433,88081.0,88070.0,0.27113921]
["bitfinex","BTCUSD",1769521439722,0.01767511,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521440429,0.01767511,88080.0,88065.0,0.06813108]
["bitfinex","BTCUSD",1769521440786,0.01767511,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769521440985,0.02511805,88080.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521441211,0.02511805,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769521441797,0.01767511,88080.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521442001,0.11664,88079.0,88071.0,0.01978927]
["bitfinex","BTCUSD",1769521442188,0.14392,88079.0,88071.0,0.01978927]
["bitfinex","BTCUSD",1769521442388,0.14392,88079.0,88071.0,0.50404232]
["bitfinex","BTCUSD",1769521442610,0.05675433,88081.0,88070.0,0.29618338]
["bitfinex","BTCUSD",1769521442611,0.14392,88078.0,88073.0,0.48425305]
["bitfinex","BTCUSD",1769521442817,0.05675433,88081.0,88075.0,0.02498436]
["bitfinex","BTCUSD",1769521443281,0.05675433,88081.0,88075.0,0.04477203]
["bitfinex","BTCUSD",1769521444126,0.05675433,88081.0,88075.0,0.01978767]
["bitfinex","BTCUSD",1769521444337,0.05675433,88081.0,88071.0,0.01978767]
["bitfinex","BTCUSD",1769521445831,0.05675433,88081.0,88070.0,0.29618338]
["bitfinex","BTCUSD",1769521446615,0.05675433,88081.0,88071.0,0.00702507]
["bitfinex","BTCUSD",1769521447064,0.05675433,88081.0,88070.0,0.29618338]
["bitfinex","BTCUSD",1769521448312,0.05675433,88081.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521448517,0.05675433,88081.0,88064.0,0.02498436]
["bitfinex","BTCUSD",1769521448518,0.63983008,88080.0,88064.0,0.02498436]
["bitfinex","BTCUSD",1769521448726,0.66200375,88080.0,88064.0,0.02498436]
["bitfinex","BTCUSD",1769521448923,0.13881367,88080.0,88064.0,0.02498436]
["bitfinex","BTCUSD",1769521449413,0.52319008,88079.0,88064.0,0.02498436]
["bitfinex","BTCUSD",1769521449611,0.52319008,88077.0,88063.0,0.0002217]
["bitfinex","BTCUSD",1769521449816,0.07187581,88076.0,88063.0,0.0002217]
["bitfinex","BTCUSD",1769521450022,0.59506589,88076.0,88063.0,0.0002217]
["bitfinex","BTCUSD",1769521453266,0.07187581,88076.0,88063.0,0.0002217]
["bitfinex","BTCUSD",1769521453464,0.11664,88080.0,88063.0,0.0002217]
["bitfinex","BTCUSD",1769521453715,0.11664,88080.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521454752,0.11664,88079.0,88072.0,0.02498436]
["bitfinex","BTCUSD",1769521454980,0.11664,88079.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521454981,0.11664,88079.0,88073.0,0.51668969]
["bitfinex","BTCUSD",1769521455194,0.11664,88079.0,88075.0,0.48425305]
["bitfinex","BTCUSD",1769521455397,0.11664,88079.0,88076.0,0.50923741]
["bitfinex","BTCUSD",1769521455557,0.05675433,88081.0,88076.0,0.50923741]
["bitfinex","BTCUSD",1769521455762,0.11664,88080.0,88076.0,0.50923741]
["bitfinex","BTCUSD",1769521456174,0.52319008,88093.0,88076.0,0.48425305]
["bitfinex","BTCUSD",1769521456531,0.08179494,88109.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769521456532,0.05677435,88086.0,88080.0,0.27119902]
["bitfinex","BTCUSD",1769521456713,0.05677435,88086.0,88079.0,0.50923741]
["bitfinex","BTCUSD",1769521457096,0.05677435,88086.0,88079.0,0.02498436]
["bitfinex","BTCUSD",1769521461351,0.11664,88085.0,88079.0,0.02498436]
["bitfinex","BTCUSD",1769521462484,0.11664,88084.0,88079.0,0.02498436]
["bitfinex","BTCUSD",1769521463491,0.05677435,88086.0,88080.0,0.54447183]
["bitfinex","BTCUSD",1769521464431,0.05677435,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769521464432,0.05677435,88086.0,88075.0,0.02354125]
["bitfinex","BTCUSD",1769521464632,0.05677435,88086.0,88076.0,0.01884243]
["bitfinex","BTCUSD",1769521464841,0.05677435,88086.0,88076.0,0.54884473]
["bitfinex","BTCUSD",1769521465053,0.05677435,88086.0,88076.0,0.55354355]
["bitfinex","BTCUSD",1769521465827,0.05677435,88086.0,88076.0,0.56489738]
["bitfinex","BTCUSD",1769521466023,0.05677435,88086.0,88076.0,0.55354355]
["bitfinex","BTCUSD",1769521466223,0.05677435,88086.0,88077.0,0.01884221]
["bitfinex","BTCUSD",1769521468293,0.05677435,88086.0,88077.0,0.57238576]
["bitfinex","BTCUSD",1769521468622,0.05677435,88086.0,88077.0,0.55354355]
["bitfinex","BTCUSD",1769521468774,0.05677435,88086.0,88078.0,0.00649032]
["bitfinex","BTCUSD",1769521469639,0.05677435,88086.0,88078.0,0.0187457]
["bitfinex","BTCUSD",1769521474352,0.05677435,88086.0,88077.0,0.02354125]
["bitfinex","BTCUSD",1769521474558,0.60018978,88086.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521478061,0.030072,88085.0,88068.0,0.03574125]
["bitfinex","BTCUSD",1769521479438,0.030072,88085.0,88070.0,0.27119902]
["bitfinex","BTCUSD",1769521480911,0.030072,88085.0,88070.0,0.80120132]
["bitfinex","BTCUSD",1769521481076,0.60018978,88086.0,88070.0,0.80120132]
["bitfinex","BTCUSD",1769521481719,0.08064357,88086.0,88071.0,0.58677424]
["bitfinex","BTCUSD",1769521481922,0.05677435,88086.0,88071.0,0.56489802]
["bitfinex","BTCUSD",1769521482348,0.05677435,88086.0,88071.0,0.55354355]
["bitfinex","BTCUSD",1769521483139,0.05677435,88086.0,88071.0,0.55368245]
["bitfinex","BTCUSD",1769521483451,0.05677435,88086.0,88072.0,0.02354125]
["bitfinex","BTCUSD",1769521483669,0.05677435,88086.0,88073.0,0.02354125]
["bitfinex","BTCUSD",1769521483873,0.05677435,88086.0,88073.0,0.55354355]
["bitfinex","BTCUSD",1769521484083,0.05677435,88086.0,88073.0,0.55368245]
["bitfinex","BTCUSD",1769521485579,0.05677435,88086.0,88073.0,0.5301412]
["bitfinex","BTCUSD",1769521485786,0.05677435,88086.0,88074.0,0.55354355]
["bitfinex","BTCUSD",1769521486190,0.05677435,88086.0,88074.0,0.55368245]
["bitfinex","BTCUSD",1769521490261,0.50233473,88092.0,88074.0,0.55368245]
["bitfinex","BTCUSD",1769521490619,0.05676271,88086.0,88074.0,0.55368245]
["bitfinex","BTCUSD",1769521491195,0.05676271,88086.0,88075.0,0.02359826]
["bitfinex","BTCUSD",1769521494169,0.05628436,88086.0,88075.0,0.02359826]
["bitfinex","BTCUSD",1769521498242,0.05628436,88086.0,88074.0,0.0001389]
["bitfinex","BTCUSD",1769521500501,0.56140231,88086.0,88074.0,0.0001389]
["bitfinex","BTCUSD",1769521500737,0.56140231,88086.0,88068.0,0.0122]
["bitfinex","BTCUSD",1769521500948,0.50511795,88073.0,88065.0,0.0001589]
["bitfinex","BTCUSD",1769521501154,0.05628436,88069.0,88056.0,0.0198953]
["bitfinex","BTCUSD",1769521501368,0.02485259,88067.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521501580,0.50511795,88066.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521502001,0.06439806,88069.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521502002,0.52997054,88065.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521513384,0.02485259,88065.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521516128,0.50511795,88065.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521516330,0.52997054,88064.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521516539,0.08575604,88063.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521517395,0.02485259,88060.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521517637,0.52997054,88058.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521518710,0.02485259,88058.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521519201,0.52997054,88063.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521524585,0.05628436,88069.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521524806,0.05684523,88068.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521525334,0.21122231,88070.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521525536,0.0567874,88065.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521527883,0.0567874,88065.0,88056.0,0.55647735]
["bitfinex","BTCUSD",1769521531001,0.0567874,88065.0,88056.0,0.02430456]
["bitfinex","BTCUSD",1769521534716,0.0567874,88065.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521534920,0.02680097,88064.0,88055.0,0.0001589]
["bitfinex","BTCUSD",1769521535149,0.49276037,88064.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521535379,0.49276037,88062.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521535584,0.11368677,88061.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521535790,0.27130547,88060.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521536044,0.0567874,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521537461,0.40481199,88059.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521537671,0.0567942,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521538685,0.29251878,88059.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521538898,0.05678527,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521541601,0.54954564,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521541804,0.05736319,88050.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521541982,0.05678527,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521542994,0.02408625,88059.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521543203,0.11360726,88058.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521543416,0.05678528,88051.0,88046.0,0.0001589]
["bitfinex","BTCUSD",1769521543649,0.05678528,88051.0,88044.0,0.0002555]
["bitfinex","BTCUSD",1769521548597,0.02408625,88059.0,88044.0,0.0002555]
["bitfinex","BTCUSD",1769521548817,0.05678527,88051.0,88044.0,0.0002555]
["bitfinex","BTCUSD",1769521560926,0.09097983,88065.0,88044.0,0.0002555]
["bitfinex","BTCUSD",1769521560927,0.09097983,88070.0,88051.0,0.023425]
["bitfinex","BTCUSD",1769521561062,0.11359536,88069.0,88057.0,0.023425]
["bitfinex","BTCUSD",1769521561268,0.11359536,88068.0,88060.0,0.51789761]
["bitfinex","BTCUSD",1769521561489,0.05677625,88065.0,88063.0,0.023425]
["bitfinex","BTCUSD",1769521561695,0.51090692,88079.0,88064.0,0.51789761]
["bitfinex","BTCUSD",1769521561890,0.05677625,88065.0,88064.0,0.54132261]
["bitfinex","BTCUSD",1769521562297,0.50253848,88086.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769521562504,0.11358998,88085.0,88061.0,0.0236377]
["bitfinex","BTCUSD",1769521562698,0.11358998,88085.0,88060.0,0.33944041]
["bitfinex","BTCUSD",1769521562699,0.11358998,88084.0,88065.0,0.023425]
["bitfinex","BTCUSD",1769521562900,0.05677118,88073.0,88066.0,0.023425]
["bitfinex","BTCUSD",1769521563356,0.05677118,88073.0,88067.0,0.023425]
["bitfinex","BTCUSD",1769521564232,0.50253848,88085.0,88067.0,0.023425]
["bitfinex","BTCUSD",1769521564233,0.01603329,88087.0,88067.0,0.023425]
["bitfinex","BTCUSD",1769521564433,0.05677108,88073.0,88070.0,0.51789761]
["bitfinex","BTCUSD",1769521564638,0.05677108,88073.0,88060.0,0.28257739]
["bitfinex","BTCUSD",1769521564639,0.000223,88087.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769521564849,0.11353017,88086.0,88072.0,0.023425]
["bitfinex","BTCUSD",1769521565059,0.05676671,88080.0,88074.0,0.023425]
["bitfinex","BTCUSD",1769521573491,0.05676671,88080.0,88074.0,0.54132261]
["bitfinex","BTCUSD",1769521573693,0.000223,88087.0,88070.0,0.2712215]
["bitfinex","BTCUSD",1769521573920,0.000223,88087.0,88074.0,0.51789761]
["bitfinex","BTCUSD",1769521574119,0.000223,88087.0,88070.0,0.2712215]
["bitfinex","BTCUSD",1769521574120,0.000223,88087.0,88077.0,0.023425]
["bitfinex","BTCUSD",1769521574320,0.05676658,88080.0,88079.0,0.023425]
["bitfinex","BTCUSD",1769521574546,0.05676658,88080.0,88079.0,0.54132261]
["bitfinex","BTCUSD",1769521577513,0.05676658,88080.0,88071.0,0.51789761]
["bitfinex","BTCUSD",1769521577722,0.05676658,88080.0,88073.0,0.54132261]
["bitfinex","BTCUSD",1769521580545,0.05676658,88080.0,88064.0,0.54132261]
["bitfinex","BTCUSD",1769521580750,0.05676658,88080.0,88064.0,0.51789761]
["bitfinex","BTCUSD",1769521580949,0.05676658,88080.0,88065.0,0.023425]
["bitfinex","BTCUSD",1769521581250,0.05676658,88080.0,88068.0,0.51789761]
["bitfinex","BTCUSD",1769521581595,0.08355349,88080.0,88068.0,0.54132261]
["bitfinex","BTCUSD",1769521583300,0.05676658,88080.0,88068.0,0.54132261]
["bitfinex","BTCUSD",1769521583502,0.05676658,88080.0,88069.0,0.50498962]
["bitfinex","BTCUSD",1769521583711,0.05676658,88080.0,88069.0,0.49743913]
["bitfinex","BTCUSD",1769521584319,0.05676658,88080.0,88070.0,0.00641494]
["bitfinex","BTCUSD",1769521584525,0.05676658,88080.0,88064.0,0.52992136]
["bitfinex","BTCUSD",1769521584773,0.05676658,88080.0,88064.0,0.52237088]
["bitfinex","BTCUSD",1769521584976,0.05676658,88080.0,88066.0,0.54566218]
["bitfinex","BTCUSD",1769521585878,0.05676658,88080.0,88066.0,0.52237088]
["bitfinex","BTCUSD",1769521586073,0.00798389,88079.0,88068.0,0.52237088]
["bitfinex","BTCUSD",1769521587635,0.05676658,88080.0,88068.0,0.52237088]
["bitfinex","BTCUSD",1769521591778,0.05676658,88080.0,88069.0,0.52237088]
["bitfinex","BTCUSD",1769521592390,0.05676658,88080.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521593142,0.11365863,88079.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521593345,0.05676658,88080.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521593547,0.11365867,88079.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521593753,0.05676658,88080.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521593955,0.11365849,88079.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521594267,0.05676658,88080.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521594488,0.11369098,88079.0,88070.0,0.79359238]
["bitfinex","BTCUSD",1769521594652,0.05676658,88080.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521594859,0.11369098,88079.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521595059,0.05676658,88080.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521595295,0.11370114,88079.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521595534,0.11370114,88078.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521595759,0.05676658,88080.0,88070.0,0.52237088]
["bitfinex","BTCUSD",1769521596028,0.11370114,88079.0,88063.0,0.63905088]
["bitfinex","BTCUSD",1769521596238,0.11370114,88078.0,88063.0,0.1513268]
["bitfinex","BTCUSD",1769521596470,0.05676658,88080.0,88064.0,0.52237088]
["bitfinex","BTCUSD",1769521596708,0.11370357,88079.0,88064.0,0.52237088]
["bitfinex","BTCUSD",1769521596914,0.10718744,88080.0,88064.0,0.52237088]
["bitfinex","BTCUSD",1769521596915,0.11370357,88078.0,88064.0,0.54566218]
["bitfinex","BTCUSD",1769521597346,0.10718744,88080.0,88064.0,0.54566218]
["bitfinex","BTCUSD",1769521597561,0.11370621,88079.0,88064.0,0.54566218]
["bitfinex","BTCUSD",1769521597759,0.11370621,88078.0,88064.0,0.54566218]
["bitfinex","BTCUSD",1769521597967,0.10718744,88080.0,88064.0,0.54566218]
["bitfinex","BTCUSD",1769521598167,0.11370621,88079.0,88064.0,0.55701755]
["bitfinex","BTCUSD",1769521598389,0.11370621,88078.0,88064.0,0.55701755]
["bitfinex","BTCUSD",1769521598588,0.05676658,88080.0,88065.0,0.0232913]
["bitfinex","BTCUSD",1769521598795,0.11370905,88079.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521598994,0.11370905,88078.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521599201,0.05676658,88080.0,88071.0,0.53372535]
["bitfinex","BTCUSD",1769521599396,0.11370882,88079.0,88071.0,0.5904977]
["bitfinex","BTCUSD",1769521599602,0.11370882,88078.0,88071.0,0.53372535]
["bitfinex","BTCUSD",1769521599760,0.05676658,88080.0,88071.0,0.53372535]
["bitfinex","BTCUSD",1769521599962,0.11370882,88079.0,88071.0,0.53372535]
["bitfinex","BTCUSD",1769521600162,0.11370882,88078.0,88071.0,0.53372535]
["bitfinex","BTCUSD",1769521600359,0.05676658,88080.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521600561,0.11370889,88079.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521600826,0.11370889,88078.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521600948,0.05676658,88080.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521601166,0.11370889,88079.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521601368,0.11370889,88078.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521601560,0.05676658,88080.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521601804,0.11370899,88079.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521602012,0.11370899,88078.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521602354,0.05676658,88080.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521602565,0.1137091,88079.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521602791,0.1137091,88078.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521603038,0.05676658,88080.0,88071.0,0.52237088]
["bitfinex","BTCUSD",1769521603264,0.11370938,88079.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521603478,0.11370938,88078.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521603697,0.05676658,88080.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521603907,0.1137099,88079.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521604134,0.1137099,88078.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521604371,0.000157,88079.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521604568,0.11371127,88078.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521604824,0.000157,88079.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521605070,0.11371134,88078.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521605302,0.000157,88079.0,88068.0,0.0232913]
["bitfinex","BTCUSD",1769521605499,0.1137128,88078.0,88068.0,0.54566218]
["bitfinex","BTCUSD",1769521605763,0.000157,88079.0,88068.0,0.54566218]
["bitfinex","BTCUSD",1769521606000,0.11371286,88078.0,88068.0,0.54566218]
["bitfinex","BTCUSD",1769521606239,0.000157,88078.0,88068.0,0.55701704]
["bitfinex","BTCUSD",1769521606951,0.000157,88078.0,88069.0,0.00763764]
["bitfinex","BTCUSD",1769521608974,0.000157,88078.0,88070.0,0.54566218]
["bitfinex","BTCUSD",1769521609176,0.05676658,88080.0,88072.0,0.52237088]
["bitfinex","BTCUSD",1769521609382,0.11372302,88079.0,88072.0,0.52237088]
["bitfinex","BTCUSD",1769521609587,0.05676658,88080.0,88073.0,0.0232913]
["bitfinex","BTCUSD",1769521609791,0.05676658,88080.0,88070.0,0.06812739]
["bitfinex","BTCUSD",1769521609792,0.0001452,88082.0,88074.0,0.54566218]
["bitfinex","BTCUSD",1769521609991,0.05676657,88080.0,88074.0,0.54566218]
["bitfinex","BTCUSD",1769521612805,0.05676657,88080.0,88074.0,0.52237088]
["bitfinex","BTCUSD",1769521613007,0.05676657,88080.0,88069.0,0.0232913]
["bitfinex","BTCUSD",1769521613243,0.06245775,88080.0,88069.0,0.0232913]
["bitfinex","BTCUSD",1769521614013,0.06245775,88080.0,88069.0,0.54566218]
["bitfinex","BTCUSD",1769521614230,0.05676657,88080.0,88069.0,0.54566218]
["bitfinex","BTCUSD",1769521614436,0.32798807,88080.0,88063.0,0.64183538]
["bitfinex","BTCUSD",1769521614889,0.54011491,88079.0,88063.0,0.65319088]
["bitfinex","BTCUSD",1769521615034,0.54011491,88079.0,88063.0,0.64183538]
["bitfinex","BTCUSD",1769521615385,0.08099744,88080.0,88064.0,0.52515538]
["bitfinex","BTCUSD",1769521615539,0.06212576,88079.0,88064.0,0.52515538]
["bitfinex","BTCUSD",1769521616545,0.06212576,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521616746,0.06212576,88079.0,88066.0,0.52515538]
["bitfinex","BTCUSD",1769521618366,0.02423087,88079.0,88063.0,0.11668]
["bitfinex","BTCUSD",1769521618564,0.02406972,88079.0,88063.0,0.11668]
["bitfinex","BTCUSD",1769521619603,0.02406972,88079.0,88063.0,0.64183538]
["bitfinex","BTCUSD",1769521620472,0.02406972,88079.0,88064.0,0.52515538]
["bitfinex","BTCUSD",1769521622088,0.02390856,88079.0,88064.0,0.53651075]
["bitfinex","BTCUSD",1769521622288,0.02374739,88079.0,88064.0,0.53651075]
["bitfinex","BTCUSD",1769521622527,0.02374739,88079.0,88064.0,0.52515538]
["bitfinex","BTCUSD",1769521622756,0.02358624,88079.0,88064.0,0.53651075]
["bitfinex","BTCUSD",1769521622889,0.02358624,88079.0,88064.0,0.52515538]
["bitfinex","BTCUSD",1769521623075,0.02342541,88079.0,88066.0,0.52515538]
["bitfinex","BTCUSD",1769521623282,0.02342541,88079.0,88067.0,0.06326249]
["bitfinex","BTCUSD",1769521623488,0.05676657,88080.0,88068.0,0.52515538]
["bitfinex","BTCUSD",1769521623698,0.0001452,88082.0,88072.0,0.02402249]
["bitfinex","BTCUSD",1769521623895,0.05676658,88080.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521624102,0.0001452,88082.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521624308,0.05676657,88080.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521626213,0.02423087,88093.0,88080.0,0.27119404]
["bitfinex","BTCUSD",1769521626492,0.02423087,88093.0,88081.0,0.4683888]
["bitfinex","BTCUSD",1769521626789,0.02423087,88093.0,88081.0,0.41162287]
["bitfinex","BTCUSD",1769521626992,0.02423087,88093.0,88081.0,0.35485771]
["bitfinex","BTCUSD",1769521627232,0.02423087,88093.0,88081.0,0.29809178]
["bitfinex","BTCUSD",1769521627384,0.02423087,88093.0,88081.0,0.24132585]
["bitfinex","BTCUSD",1769521627585,0.02423087,88093.0,88072.0,0.52515538]
["bitfinex","BTCUSD",1769521627925,0.05676593,88081.0,88072.0,0.52515538]
["bitfinex","BTCUSD",1769521628148,0.05676593,88081.0,88072.0,0.53650972]
["bitfinex","BTCUSD",1769521628389,0.05676593,88081.0,88072.0,0.52515538]
["bitfinex","BTCUSD",1769521628931,0.05676593,88081.0,88072.0,0.53650972]
["bitfinex","BTCUSD",1769521629302,0.05676593,88081.0,88072.0,0.52515538]
["bitfinex","BTCUSD",1769521629502,0.05676593,88081.0,88072.0,0.53650972]
["bitfinex","BTCUSD",1769521630111,0.05676593,88081.0,88073.0,0.53650959]
["bitfinex","BTCUSD",1769521630304,0.05676593,88081.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521632170,0.05644367,88081.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521632380,0.05644367,88081.0,88073.0,0.53650959]
["bitfinex","BTCUSD",1769521632705,0.05644367,88081.0,88073.0,0.52515538]
["bitfinex","BTCUSD",1769521633661,0.05644367,88081.0,88070.0,0.28254864]
["bitfinex","BTCUSD",1769521634264,0.05644367,88081.0,88070.0,0.27119404]
["bitfinex","BTCUSD",1769521634651,0.05644367,88081.0,88070.0,0.28254864]
["bitfinex","BTCUSD",1769521635920,0.05644367,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521636094,0.05644367,88081.0,88070.0,0.33932156]
["bitfinex","BTCUSD",1769521636509,0.05644367,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521636854,0.38851893,88086.0,88070.0,0.33932156]
["bitfinex","BTCUSD",1769521637083,0.05676593,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769521638217,0.05676593,88081.0,88070.0,0.27119404]
["bitfinex","BTCUSD",1769521638448,0.0809968,88081.0,88068.0,0.52515538]
["bitfinex","BTCUSD",1769521638890,0.05676593,88081.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769521639112,0.02423087,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521639575,0.02423087,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521639842,0.02423087,88078.0,88067.0,0.05677455]
["bitfinex","BTCUSD",1769521640045,0.02423087,88078.0,88068.0,0.021135]
["bitfinex","BTCUSD",1769521641555,0.02423087,88078.0,88063.0,0.5932881]
["bitfinex","BTCUSD",1769521641760,0.02406974,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521642395,0.02406974,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769521642601,0.02406974,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769521642994,0.02406974,88078.0,88064.0,0.06813223]
["bitfinex","BTCUSD",1769521643205,0.02344265,88075.0,88060.0,0.0001452]
["bitfinex","BTCUSD",1769521643341,0.05676593,88072.0,88060.0,0.0001452]
["bitfinex","BTCUSD",1769521643698,0.40453053,88074.0,88060.0,0.00136743]
["bitfinex","BTCUSD",1769521643875,0.05677773,88072.0,88060.0,0.01272332]
["bitfinex","BTCUSD",1769521644285,0.05677773,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769521644604,0.05677773,88072.0,88062.0,0.00124342]
["bitfinex","BTCUSD",1769521644948,0.05677773,88072.0,88061.0,0.00125191]
["bitfinex","BTCUSD",1769521646247,0.05677773,88072.0,88061.0,0.01260767]
["bitfinex","BTCUSD",1769521647454,0.05677773,88072.0,88062.0,0.06813376]
["bitfinex","BTCUSD",1769521647654,0.05677773,88072.0,88063.0,0.00126461]
["bitfinex","BTCUSD",1769521648077,0.05677773,88072.0,88062.0,0.01262873]
["bitfinex","BTCUSD",1769521648254,0.05677773,88072.0,88062.0,0.0012731]
["bitfinex","BTCUSD",1769521648999,0.00567777,88071.0,88062.0,0.0012731]
["bitfinex","BTCUSD",1769521649214,0.00567777,88071.0,88063.0,0.00129432]
["bitfinex","BTCUSD",1769521649341,0.00567777,88071.0,88062.0,0.00129856]
["bitfinex","BTCUSD",1769521651421,0.05677773,88072.0,88061.0,0.02341678]
["bitfinex","BTCUSD",1769521653719,0.05677773,88072.0,88062.0,0.00137452]
["bitfinex","BTCUSD",1769521654637,0.05677773,88072.0,88060.0,0.27133924]
["bitfinex","BTCUSD",1769521654885,0.59912664,88072.0,88060.0,0.0001452]
["bitfinex","BTCUSD",1769521657800,0.59912664,88072.0,88051.0,0.0001452]
["bitfinex","BTCUSD",1769521657801,0.02114375,88067.0,88051.0,0.0001452]
["bitfinex","BTCUSD",1769521658013,0.54234891,88066.0,88051.0,0.0001452]
["bitfinex","BTCUSD",1769521659128,0.54234891,88066.0,88051.0,0.0003645]
["bitfinex","BTCUSD",1769521660363,0.54218775,88066.0,88051.0,0.0003645]
["bitfinex","BTCUSD",1769521662554,0.54218775,88066.0,85757.0,0.0463891]
["bitfinex","BTCUSD",1769521662555,0.54234891,88057.0,88042.0,0.0001515]
["bitfinex","BTCUSD",1769521662749,0.05677773,88059.0,88042.0,0.0001515]
["bitfinex","BTCUSD",1769521662750,0.54234891,88055.0,88042.0,0.0001515]
["bitfinex","BTCUSD",1769521663163,0.01214705,88054.0,88042.0,0.0001515]
["bitfinex","BTCUSD",1769521663363,0.54234891,88047.0,88037.0,0.02728]
["bitfinex","BTCUSD",1769521664495,0.05677773,88048.0,88037.0,0.03863886]
["bitfinex","BTCUSD",1769521664712,0.05677773,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769521664925,0.05677773,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769521665165,0.05677773,88048.0,88037.0,0.05069678]
["bitfinex","BTCUSD",1769521666427,0.05677773,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769521666824,0.05677773,88048.0,88037.0,0.05069678]
["bitfinex","BTCUSD",1769521668070,0.05677773,88048.0,88037.0,0.02728]
["bitfinex","BTCUSD",1769521668272,0.54234891,88047.0,88037.0,0.02728]
["bitfinex","BTCUSD",1769521669937,0.05677773,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769521670139,0.05677773,88048.0,88039.0,0.50933248]
["bitfinex","BTCUSD",1769521670589,0.54234891,88062.0,88046.0,0.08020503]
["bitfinex","BTCUSD",1769521670821,0.54234891,88062.0,88050.0,0.21439161]
["bitfinex","BTCUSD",1769521671195,0.05678291,88053.0,88050.0,0.21439161]
["bitfinex","BTCUSD",1769521671424,0.05678291,88053.0,88047.0,0.02341678]
["bitfinex","BTCUSD",1769521672178,0.36955958,88062.0,88047.0,0.02341678]
["bitfinex","BTCUSD",1769521672389,0.05678399,88053.0,88047.0,0.02341678]
["bitfinex","BTCUSD",1769521676472,0.05678399,88053.0,88041.0,0.00966335]
["bitfinex","BTCUSD",1769521676680,0.05678399,88053.0,88041.0,0.03333628]
["bitfinex","BTCUSD",1769521677281,0.05678399,88053.0,88041.0,0.02367293]
["bitfinex","BTCUSD",1769521679436,0.05678399,88053.0,88043.0,0.02367293]
["bitfinex","BTCUSD",1769521679637,0.05678399,88053.0,88044.0,0.02367293]
["bitfinex","BTCUSD",1769521679901,0.05678399,88053.0,88046.0,0.02367293]
["bitfinex","BTCUSD",1769521680634,0.05678399,88053.0,88049.0,0.52629043]
["bitfinex","BTCUSD",1769521680844,0.05678399,88053.0,88050.0,0.02367293]
["bitfinex","BTCUSD",1769521682623,0.05678399,88053.0,88044.0,0.53764838]
["bitfinex","BTCUSD",1769521682829,0.05678399,88053.0,88045.0,0.02367293]
["bitfinex","BTCUSD",1769521687966,0.05678399,88053.0,88044.0,0.52629043]
["bitfinex","BTCUSD",1769521688181,0.05678399,88053.0,88040.0,0.29502363]
["bitfinex","BTCUSD",1769521688395,0.50218452,88049.0,88032.0,0.11668]
["bitfinex","BTCUSD",1769521688599,0.02444755,88046.0,88032.0,0.11668]
["bitfinex","BTCUSD",1769521692348,0.02444755,88046.0,88032.0,0.1280395]
["bitfinex","BTCUSD",1769521692571,0.02444755,88046.0,88033.0,0.01004111]
["bitfinex","BTCUSD",1769521692963,0.02444755,88046.0,88033.0,0.02140048]
["bitfinex","BTCUSD",1769521693139,0.02444755,88046.0,88033.0,0.0001515]
["bitfinex","BTCUSD",1769521694313,0.02444755,88046.0,88033.0,0.02132898]
["bitfinex","BTCUSD",1769521694524,0.02444755,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769521694741,0.02444755,88046.0,88033.0,0.0001515]
["bitfinex","BTCUSD",1769521697143,0.50218452,88045.0,88033.0,0.0001515]
["bitfinex","BTCUSD",1769521697354,0.50218452,88045.0,88017.0,0.05095293]
["bitfinex","BTCUSD",1769521697355,0.52574207,88041.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521697555,0.05678399,88035.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521697798,0.05662277,88035.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521700967,0.05662277,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769521701171,0.05662277,88035.0,88027.0,0.01979681]
["bitfinex","BTCUSD",1769521701344,0.05662277,88035.0,88027.0,0.00843666]
["bitfinex","BTCUSD",1769521701787,0.05662277,88035.0,88026.0,0.01980967]
["bitfinex","BTCUSD",1769521701961,0.05662277,88035.0,88026.0,0.0084494]
["bitfinex","BTCUSD",1769521704165,0.05662277,88035.0,88025.0,0.82131406]
["bitfinex","BTCUSD",1769521704380,0.05662277,88035.0,88025.0,0.54996336]
["bitfinex","BTCUSD",1769521705262,0.05662277,88035.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521705471,0.03526277,88034.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521706866,0.03510155,88034.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521707298,0.54265435,88034.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521709776,0.54249361,88034.0,88024.0,0.0001515]
["bitfinex","BTCUSD",1769521710923,0.05662277,88035.0,88008.0,0.02435664]
["bitfinex","BTCUSD",1769521710924,0.5075528,88023.0,88008.0,0.02435664]
["bitfinex","BTCUSD",1769521711378,0.05662277,88021.0,88008.0,0.02435664]
["bitfinex","BTCUSD",1769521716004,0.2713507,88030.0,88000.0,0.02455664]
["bitfinex","BTCUSD",1769521716005,0.05662277,88010.0,88000.0,0.02455664]
["bitfinex","BTCUSD",1769521716210,0.0098485,88008.0,88000.0,0.0002]
["bitfinex","BTCUSD",1769521716412,0.05662277,88010.0,88000.0,0.0002]
["bitfinex","BTCUSD",1769521717660,0.56417557,88010.0,88000.0,0.0002]
["bitfinex","BTCUSD",1769521717837,0.05642277,88000.0,87998.0,0.0001556]
["bitfinex","BTCUSD",1769521720034,0.05626175,88000.0,87998.0,0.0001556]
["bitfinex","BTCUSD",1769521721373,0.05626175,88000.0,87994.0,0.02567978]
["bitfinex","BTCUSD",1769521721599,0.05626175,88000.0,87991.0,0.00017082]
["bitfinex","BTCUSD",1769521722553,0.56381455,88000.0,87991.0,0.00017082]
["bitfinex","BTCUSD",1769521724071,0.56365352,88000.0,87991.0,0.00017082]
["bitfinex","BTCUSD",1769521724642,0.05636535,87999.0,87991.0,0.00017082]
["bitfinex","BTCUSD",1769521724850,0.56365352,88000.0,87991.0,0.00017082]
["bitfinex","BTCUSD",1769521725731,0.00017082,87991.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521725966,0.05611051,87991.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521726170,0.5075528,87990.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521726372,0.2713507,87990.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521726569,0.5075528,87989.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521727610,0.05610072,87982.0,87979.0,0.0001556]
["bitfinex","BTCUSD",1769521729407,0.05610072,87982.0,87969.0,0.53447007]
["bitfinex","BTCUSD",1769521729408,0.5075528,87977.0,87960.0,0.03467605]
["bitfinex","BTCUSD",1769521729653,0.56395371,87977.0,87960.0,0.03467605]
["bitfinex","BTCUSD",1769521729864,0.05610072,87971.0,87960.0,0.03467605]
["bitfinex","BTCUSD",1769521730056,0.05602246,87971.0,87960.0,0.03467605]
["bitfinex","BTCUSD",1769521731041,0.05602246,87971.0,87945.0,0.53427007]
["bitfinex","BTCUSD",1769521731042,0.0002,87964.0,87945.0,0.53427007]
["bitfinex","BTCUSD",1769521731236,0.0002,87964.0,87942.0,0.06839494]
["bitfinex","BTCUSD",1769521731237,0.05083528,87963.0,87946.0,0.03467605]
["bitfinex","BTCUSD",1769521731438,0.2713507,87960.0,87947.0,0.03467605]
["bitfinex","BTCUSD",1769521731639,0.05602246,87954.0,87947.0,0.03467605]
["bitfinex","BTCUSD",1769521731843,0.05602246,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1769521732651,0.56357526,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1769521733312,0.63131853,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1769521733514,0.56357526,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1769521734940,0.56357526,87954.0,87928.0,0.54683237]
["bitfinex","BTCUSD",1769521735181,0.56357526,87954.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769521735382,0.56357526,87954.0,87931.0,0.03467605]
["bitfinex","BTCUSD",1769521735797,0.56357526,87954.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769521735963,0.56357526,87954.0,87933.0,0.03467605]
["bitfinex","BTCUSD",1769521736169,0.56357526,87954.0,87933.0,0.07934665]
["bitfinex","BTCUSD",1769521736380,0.56357526,87954.0,87933.0,0.03467605]
["bitfinex","BTCUSD",1769521736884,0.56357526,87954.0,87933.0,0.04604834]
["bitfinex","BTCUSD",1769521737106,0.56357526,87954.0,87933.0,0.03467605]
["bitfinex","BTCUSD",1769521737915,0.56357526,87954.0,87931.0,0.06823503]
["bitfinex","BTCUSD",1769521738117,0.56357526,87954.0,87932.0,0.03467605]
["bitfinex","BTCUSD",1769521738364,0.56357526,87954.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769521738540,0.56357526,87954.0,87940.0,0.2713507]
["bitfinex","BTCUSD",1769521740878,0.05602246,87954.0,87940.0,0.30602675]
["bitfinex","BTCUSD",1769521741033,0.5503026,87954.0,87940.0,0.30602675]
["bitfinex","BTCUSD",1769521741244,0.5503026,87954.0,87940.0,0.2713507]
["bitfinex","BTCUSD",1769521741478,0.49428014,87953.0,87940.0,0.2713507]
["bitfinex","BTCUSD",1769521742505,0.05602246,87954.0,87941.0,0.03467605]
["bitfinex","BTCUSD",1769521743053,0.1168,87958.0,87955.0,0.03467605]
["bitfinex","BTCUSD",1769521743266,0.1168,87970.0,87957.0,0.03467605]
["bitfinex","BTCUSD",1769521743475,0.05690807,87959.0,87957.0,0.03467605]
["bitfinex","BTCUSD",1769521745095,0.05690807,87959.0,87950.0,0.30602675]
["bitfinex","BTCUSD",1769521745320,0.05690807,87959.0,87941.0,0.05685599]
["bitfinex","BTCUSD",1769521745321,0.0093711,87950.0,87933.0,0.54660327]
["bitfinex","BTCUSD",1769521745533,0.0093711,87950.0,87941.0,0.03467605]
["bitfinex","BTCUSD",1769521745754,0.49428014,87957.0,87941.0,0.03467605]
["bitfinex","BTCUSD",1769521746159,0.05690807,87959.0,87942.0,0.54660327]
["bitfinex","BTCUSD",1769521746362,0.05690807,87959.0,87943.0,0.03467605]
["bitfinex","BTCUSD",1769521746768,0.55118821,87959.0,87943.0,0.03467605]
["bitfinex","BTCUSD",1769521748240,0.55118821,87959.0,87943.0,0.02385074]
["bitfinex","BTCUSD",1769521751085,0.2719715,87953.0,87929.0,0.54660327]
["bitfinex","BTCUSD",1769521751299,0.05690807,87944.0,87932.0,0.02385074]
["bitfinex","BTCUSD",1769521751528,0.05690807,87944.0,87932.0,0.57045401]
["bitfinex","BTCUSD",1769521751990,0.2719715,87942.0,87927.0,0.02385074]
["bitfinex","BTCUSD",1769521752195,0.05667897,87928.0,87921.0,0.02385074]
["bitfinex","BTCUSD",1769521752407,0.05667897,87928.0,87907.0,0.12817565]
["bitfinex","BTCUSD",1769521752408,0.0565182,87928.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769521752670,0.0565182,87928.0,87880.0,0.1]
["bitfinex","BTCUSD",1769521752671,0.0565182,87928.0,87910.0,0.2719715]
["bitfinex","BTCUSD",1769521752880,0.0565182,87928.0,87911.0,0.57045401]
["bitfinex","BTCUSD",1769521753626,0.0565182,87916.0,87905.0,0.54660327]
["bitfinex","BTCUSD",1769521753840,0.05588931,87916.0,87906.0,0.03522652]
["bitfinex","BTCUSD",1769521754050,0.05588931,87916.0,87909.0,0.54660327]
["bitfinex","BTCUSD",1769521754688,0.05588931,87916.0,87906.0,0.29582224]
["bitfinex","BTCUSD",1769521754689,0.49428014,87932.0,87915.0,0.54683237]
["bitfinex","BTCUSD",1769521754898,0.49428014,87932.0,87915.0,0.57068311]
["bitfinex","BTCUSD",1769521755114,0.05687182,87917.0,87915.0,0.57068311]
["bitfinex","BTCUSD",1769521756283,0.05687182,87917.0,87915.0,0.54683237]
["bitfinex","BTCUSD",1769521756516,0.05687182,87917.0,87915.0,0.0002291]
["bitfinex","BTCUSD",1769521760839,0.05687182,87917.0,87915.0,0.54683237]
["bitfinex","BTCUSD",1769521761046,0.17277491,87948.0,87915.0,0.0002291]
["bitfinex","BTCUSD",1769521761256,0.25720269,87947.0,87916.0,0.54660327]
["bitfinex","BTCUSD",1769521761457,0.02302273,87944.0,87916.0,0.57045401]
["bitfinex","BTCUSD",1769521761644,0.05687118,87918.0,87917.0,0.02385074]
["bitfinex","BTCUSD",1769521761845,0.05687118,87918.0,87917.0,0.57045401]
["bitfinex","BTCUSD",1769521764276,0.05687118,87918.0,87917.0,0.54660327]
["bitfinex","BTCUSD",1769521764690,0.05687118,87918.0,87915.0,0.0002291]
["bitfinex","BTCUSD",1769521765100,0.05687118,87918.0,87915.0,0.54275126]
["bitfinex","BTCUSD",1769521768624,0.02269891,87932.0,87919.0,0.54252216]
["bitfinex","BTCUSD",1769521768823,0.05686806,87923.0,87921.0,0.54252216]
["bitfinex","BTCUSD",1769521769027,0.02269891,87942.0,87922.0,0.56726503]
["bitfinex","BTCUSD",1769521769437,0.05686244,87931.0,87922.0,0.56726503]
["bitfinex","BTCUSD",1769521769811,0.05686244,87931.0,87922.0,0.56759248]
["bitfinex","BTCUSD",1769521770682,0.02269891,87942.0,87923.0,0.02474287]
["bitfinex","BTCUSD",1769521770869,0.02269891,87949.0,87926.0,0.54252216]
["bitfinex","BTCUSD",1769521771021,0.02269891,87949.0,87929.0,0.02474287]
["bitfinex","BTCUSD",1769521771022,0.11305585,87948.0,87929.0,0.02474287]
["bitfinex","BTCUSD",1769521771383,0.52960222,87955.0,87931.0,0.76997318]
["bitfinex","BTCUSD",1769521771579,0.52960222,87955.0,87935.0,0.54252216]
["bitfinex","BTCUSD",1769521771580,0.05685307,87946.0,87935.0,0.54252216]
["bitfinex","BTCUSD",1769521771752,0.05685307,87946.0,87936.0,0.56726503]
["bitfinex","BTCUSD",1769521772207,0.05685307,87946.0,87936.0,0.54252216]
["bitfinex","BTCUSD",1769521773519,0.05685307,87946.0,87936.0,0.5672235]
["bitfinex","BTCUSD",1769521773753,0.05685307,87946.0,87937.0,0.54252216]
["bitfinex","BTCUSD",1769521775246,0.05685307,87946.0,87931.0,0.02470134]
["bitfinex","BTCUSD",1769521775434,0.05685307,87946.0,87932.0,0.54252216]
["bitfinex","BTCUSD",1769521776198,0.05685307,87946.0,87920.0,0.34018105]
["bitfinex","BTCUSD",1769521776199,0.02269891,87944.0,87924.0,0.54252216]
["bitfinex","BTCUSD",1769521776401,0.05685307,87946.0,87915.0,0.03180737]
["bitfinex","BTCUSD",1769521776402,0.02269891,87942.0,87915.0,0.03180737]
["bitfinex","BTCUSD",1769521776582,0.07955198,87935.0,87917.0,0.54252216]
["bitfinex","BTCUSD",1769521776991,0.07955198,87935.0,87917.0,0.55389652]
["bitfinex","BTCUSD",1769521777192,0.02269891,87934.0,87917.0,0.54252216]
["bitfinex","BTCUSD",1769521777396,0.50690331,87933.0,87915.0,0.0002291]
["bitfinex","BTCUSD",1769521777604,0.02269891,87931.0,87920.0,0.27211285]
["bitfinex","BTCUSD",1769521779847,0.02269891,87931.0,87919.0,0.54252216]
["bitfinex","BTCUSD",1769521781872,0.05685307,87935.0,87921.0,0.54252216]
["bitfinex","BTCUSD",1769521784088,0.05685307,87935.0,87924.0,0.55389561]
["bitfinex","BTCUSD",1769521784407,0.02269891,87950.0,87926.0,0.54252216]
["bitfinex","BTCUSD",1769521784566,0.05686276,87931.0,87926.0,0.54252216]
["bitfinex","BTCUSD",1769521785591,0.05686276,87931.0,87922.0,0.00046721]
["bitfinex","BTCUSD",1769521785797,0.05686276,87931.0,87922.0,0.56361538]
["bitfinex","BTCUSD",1769521786157,0.05686276,87931.0,87922.0,0.54298937]
["bitfinex","BTCUSD",1769521786374,0.05686276,87931.0,87923.0,0.56314794]
["bitfinex","BTCUSD",1769521786574,0.05686276,87931.0,87923.0,0.54252216]
["bitfinex","BTCUSD",1769521786791,0.05686276,87931.0,87925.0,0.55389548]
["bitfinex","BTCUSD",1769521786907,0.02269891,87953.0,87927.0,0.54252216]
["bitfinex","BTCUSD",1769521787110,0.50690331,87951.0,87928.0,0.0206246]
["bitfinex","BTCUSD",1769521787331,0.02269891,87949.0,87929.0,0.54252216]
["bitfinex","BTCUSD",1769521787561,0.05686229,87932.0,87928.0,0.54252216]
["bitfinex","BTCUSD",1769521787758,0.05686229,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769521787759,0.39536541,87951.0,87929.0,0.03633005]
["bitfinex","BTCUSD",1769521787961,0.05686089,87934.0,87929.0,0.56314688]
["bitfinex","BTCUSD",1769521788159,0.05686089,87934.0,87931.0,0.54252216]
["bitfinex","BTCUSD",1769521788362,0.05686089,87934.0,87930.0,0.02474287]
["bitfinex","BTCUSD",1769521788571,0.05686089,87934.0,87927.0,0.02176241]
["bitfinex","BTCUSD",1769521788766,0.05686089,87934.0,87927.0,0.54252216]
["bitfinex","BTCUSD",1769521788950,0.05686089,87934.0,87929.0,0.54252216]
["bitfinex","BTCUSD",1769521790893,0.05686089,87934.0,87931.0,0.54252216]
["bitfinex","BTCUSD",1769521791440,0.05686089,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769521791559,0.05686089,87934.0,87925.0,0.59926392]
["bitfinex","BTCUSD",1769521791760,0.05686089,87934.0,87925.0,0.56726503]
["bitfinex","BTCUSD",1769521792288,0.05686089,87934.0,87925.0,0.56753563]
["bitfinex","BTCUSD",1769521793026,0.05686089,87934.0,87926.0,0.00764287]
["bitfinex","BTCUSD",1769521793486,0.05686089,87934.0,87926.0,0.55016503]
["bitfinex","BTCUSD",1769521793682,0.05686089,87934.0,87926.0,0.54252216]
["bitfinex","BTCUSD",1769521793908,0.05686089,87934.0,87927.0,0.00765978]
["bitfinex","BTCUSD",1769521794541,0.05686089,87934.0,87928.0,0.51471482]
["bitfinex","BTCUSD",1769521794707,0.05686089,87934.0,87929.0,0.0076766]
["bitfinex","BTCUSD",1769521795125,0.05686089,87934.0,87929.0,0.52239142]
["bitfinex","BTCUSD",1769521795333,0.05686089,87934.0,87929.0,0.51471482]
["bitfinex","BTCUSD",1769521795912,0.05686089,87934.0,87925.0,0.02501347]
["bitfinex","BTCUSD",1769521796177,0.05686089,87934.0,87926.0,0.00770663]
["bitfinex","BTCUSD",1769521797084,0.05686089,87934.0,87926.0,0.52242145]
["bitfinex","BTCUSD",1769521797283,0.05686089,87934.0,87926.0,0.52608802]
["bitfinex","BTCUSD",1769521797482,0.05686089,87934.0,87926.0,0.58295401]
["bitfinex","BTCUSD",1769521797691,0.05686089,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769521798004,0.05686089,87934.0,87928.0,0.00800208]
["bitfinex","BTCUSD",1769521798327,0.05686089,87934.0,87927.0,0.00801058]
["bitfinex","BTCUSD",1769521800158,0.05686089,87934.0,87925.0,0.0002706]
["bitfinex","BTCUSD",1769521800359,0.0002706,87925.0,87914.0,0.02453821]
["bitfinex","BTCUSD",1769521800570,0.00073849,87925.0,87914.0,0.02453821]
["bitfinex","BTCUSD",1769521800765,0.00073849,87925.0,87914.0,0.53925303]
["bitfinex","BTCUSD",1769521801399,0.02464407,87924.0,87912.0,0.0002122]
["bitfinex","BTCUSD",1769521801602,0.53575909,87922.0,87912.0,0.0002122]
["bitfinex","BTCUSD",1769521801852,0.02464407,87921.0,87912.0,0.0002122]
["bitfinex","BTCUSD",1769521803192,0.02464407,87921.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769521803396,0.02464407,87917.0,87901.0,0.02297296]
["bitfinex","BTCUSD",1769521803715,0.02464407,87917.0,87901.0,0.01159653]
["bitfinex","BTCUSD",1769521803869,0.53575909,87917.0,87900.0,0.02535849]
["bitfinex","BTCUSD",1769521804077,0.53575909,87915.0,87900.0,0.02535849]
["bitfinex","BTCUSD",1769521804287,0.56040316,87915.0,87901.0,0.03112899]
["bitfinex","BTCUSD",1769521804738,0.02464407,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769521804932,0.02464407,87943.0,87933.0,0.78691341]
["bitfinex","BTCUSD",1769521804933,0.11342617,87942.0,87933.0,0.78691341]
["bitfinex","BTCUSD",1769521805148,0.0002122,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769521805322,0.02464407,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769521805534,0.11345169,87949.0,87940.0,0.28356997]
["bitfinex","BTCUSD",1769521805735,0.00014028,87950.0,87941.0,0.55721507]
["bitfinex","BTCUSD",1769521805933,0.00014028,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769521806094,0.00014028,87950.0,87941.0,0.6140712]
["bitfinex","BTCUSD",1769521806095,0.00014028,87950.0,87941.0,0.54584381]
["bitfinex","BTCUSD",1769521806508,0.00014028,87950.0,87941.0,0.54564313]
["bitfinex","BTCUSD",1769521806743,0.00014028,87950.0,87942.0,0.01354161]
["bitfinex","BTCUSD",1769521806964,0.00014028,87950.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769521807189,0.00014028,87950.0,87926.0,0.11798017]
["bitfinex","BTCUSD",1769521807190,0.11345828,87949.0,87940.0,0.27219859]
["bitfinex","BTCUSD",1769521807396,0.00014028,87950.0,87942.0,0.03423381]
["bitfinex","BTCUSD",1769521807599,0.05684871,87953.0,87944.0,0.52608569]
["bitfinex","BTCUSD",1769521807805,0.65110051,87969.0,87949.0,0.51471482]
["bitfinex","BTCUSD",1769521808007,0.02464407,87968.0,87949.0,0.52622532]
["bitfinex","BTCUSD",1769521808214,0.05684313,87961.0,87949.0,0.52622532]
["bitfinex","BTCUSD",1769521808434,0.05684313,87961.0,87952.0,0.52608465]
["bitfinex","BTCUSD",1769521808656,0.05684313,87961.0,87951.0,0.09108217]
["bitfinex","BTCUSD",1769521808657,0.05684313,87961.0,87953.0,0.51471482]
["bitfinex","BTCUSD",1769521808915,0.05684313,87961.0,87951.0,0.02286268]
["bitfinex","BTCUSD",1769521809350,0.02464407,87968.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769521809554,0.02464407,87976.0,87956.0,0.5375775]
["bitfinex","BTCUSD",1769521809966,0.05683969,87967.0,87956.0,0.5375775]
["bitfinex","BTCUSD",1769521810631,0.05683969,87967.0,87949.0,0.00014028]
["bitfinex","BTCUSD",1769521810632,0.05683969,87967.0,87949.0,0.0115105]
["bitfinex","BTCUSD",1769521810838,0.02464407,87966.0,87949.0,0.00014028]
["bitfinex","BTCUSD",1769521811015,0.02464407,87964.0,87949.0,0.00014028]
["bitfinex","BTCUSD",1769521811572,0.01023545,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769521811799,0.05683969,87967.0,87954.0,0.51471482]
["bitfinex","BTCUSD",1769521811974,0.05683969,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769521812402,0.05683969,87967.0,87954.0,0.52608439]
["bitfinex","BTCUSD",1769521812817,0.05683969,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769521812956,0.05683969,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521813160,0.0003868,87971.0,87949.0,0.00014028]
["bitfinex","BTCUSD",1769521813161,0.0003868,87971.0,87962.0,0.51471482]
["bitfinex","BTCUSD",1769521813364,0.0003868,87971.0,87962.0,0.53925303]
["bitfinex","BTCUSD",1769521813603,0.0003868,87971.0,87954.0,0.02453821]
["bitfinex","BTCUSD",1769521813816,0.0003868,87971.0,87954.0,0.09275548]
["bitfinex","BTCUSD",1769521814037,0.0003868,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521814396,0.0003868,87971.0,87956.0,0.55062235]
["bitfinex","BTCUSD",1769521814797,0.0003868,87971.0,87956.0,0.53925303]
["bitfinex","BTCUSD",1769521816448,0.36237489,87972.0,87956.0,0.53925303]
["bitfinex","BTCUSD",1769521816648,0.41921125,87972.0,87956.0,0.53925303]
["bitfinex","BTCUSD",1769521817394,0.02464407,87971.0,87949.0,0.00014028]
["bitfinex","BTCUSD",1769521817619,0.02464407,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769521817835,0.02464407,87967.0,87950.0,0.0682205]
["bitfinex","BTCUSD",1769521818053,0.02464407,87967.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769521818231,0.02464407,87967.0,87950.0,0.53925303]
["bitfinex","BTCUSD",1769521818845,0.56040316,87967.0,87950.0,0.53925303]
["bitfinex","BTCUSD",1769521819055,0.02464407,87966.0,87950.0,0.53925303]
["bitfinex","BTCUSD",1769521819344,0.56040316,87966.0,87950.0,0.53925303]
["bitfinex","BTCUSD",1769521819641,0.56040316,87966.0,87950.0,0.02453821]
["bitfinex","BTCUSD",1769521819854,0.56040316,87966.0,87950.0,0.046452]
["bitfinex","BTCUSD",1769521820059,0.56040316,87966.0,87950.0,0.11467256]
["bitfinex","BTCUSD",1769521820458,0.56040316,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769521820669,0.56040316,87966.0,87950.0,0.046452]
["bitfinex","BTCUSD",1769521821081,0.56040316,87966.0,87950.0,0.05782209]
["bitfinex","BTCUSD",1769521821294,0.61723952,87972.0,87952.0,0.52608465]
["bitfinex","BTCUSD",1769521821498,0.59259545,87972.0,87952.0,0.52608465]
["bitfinex","BTCUSD",1769521821699,0.56040316,87971.0,87952.0,0.52608465]
["bitfinex","BTCUSD",1769521821909,0.56040316,87971.0,87955.0,0.58574456]
["bitfinex","BTCUSD",1769521822110,0.05683636,87972.0,87957.0,0.60999101]
["bitfinex","BTCUSD",1769521822318,0.05683636,87972.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769521822319,0.05683636,87972.0,87958.0,0.60655572]
["bitfinex","BTCUSD",1769521822540,0.05683636,87972.0,87961.0,0.02424645]
["bitfinex","BTCUSD",1769521822758,0.05683636,87972.0,87962.0,0.63217151]
["bitfinex","BTCUSD",1769521822969,0.05683636,87972.0,87963.0,0.02031523]
["bitfinex","BTCUSD",1769521823790,0.05683636,87972.0,87958.0,0.02031523]
["bitfinex","BTCUSD",1769521825544,0.05683636,87972.0,87959.0,0.66785202]
["bitfinex","BTCUSD",1769521825825,0.05683636,87972.0,87960.0,0.02022898]
["bitfinex","BTCUSD",1769521827377,0.05683636,87972.0,87960.0,0.03159778]
["bitfinex","BTCUSD",1769521827587,0.05683636,87972.0,87960.0,0.02022898]
["bitfinex","BTCUSD",1769521827804,0.05683636,87972.0,87960.0,0.30343795]
["bitfinex","BTCUSD",1769521828004,0.05683636,87972.0,87960.0,0.28320897]
["bitfinex","BTCUSD",1769521828326,0.01191788,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769521828558,0.02488644,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769521828777,0.05682849,87984.0,87975.0,0.27184017]
["bitfinex","BTCUSD",1769521830188,0.000337,87991.0,87984.0,0.00046722]
["bitfinex","BTCUSD",1769521830397,0.05716075,87991.0,87984.0,0.00046722]
["bitfinex","BTCUSD",1769521830599,0.05716075,87991.0,87980.0,0.27184017]
["bitfinex","BTCUSD",1769521830808,0.05716075,87991.0,87970.0,0.27184017]
["bitfinex","BTCUSD",1769521831008,0.05716075,87991.0,87931.0,0.1484]
["bitfinex","BTCUSD",1769521831009,0.54034401,87987.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769521831223,0.54034401,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521831434,0.54048429,87981.0,87963.0,0.0124476]
["bitfinex","BTCUSD",1769521831646,0.56523045,87979.0,87963.0,0.0124476]
["bitfinex","BTCUSD",1769521831881,0.56523045,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769521832095,0.56523045,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769521832293,0.56523045,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769521832759,0.54034401,87979.0,87962.0,0.01245189]
["bitfinex","BTCUSD",1769521832978,0.54034401,87979.0,87965.0,0.06820863]
["bitfinex","BTCUSD",1769521833185,0.54034401,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769521833396,0.54034401,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769521834019,0.54034401,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521834445,0.54034401,87977.0,87963.0,0.01245174]
["bitfinex","BTCUSD",1769521834612,0.54034401,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521835489,0.54034401,87975.0,87962.0,0.06821111]
["bitfinex","BTCUSD",1769521835706,0.00014028,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769521835929,0.00014028,87981.0,87965.0,0.64486943]
["bitfinex","BTCUSD",1769521836131,0.00014028,87981.0,87966.0,0.03434625]
["bitfinex","BTCUSD",1769521836342,0.00014028,87981.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521836343,0.54034401,87980.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521836563,0.02488644,87979.0,87963.0,0.01114079]
["bitfinex","BTCUSD",1769521836765,0.02488644,87977.0,87963.0,0.0225092]
["bitfinex","BTCUSD",1769521836966,0.02488644,87977.0,87962.0,0.0225094]
["bitfinex","BTCUSD",1769521837167,0.02488644,87977.0,87962.0,0.07935184]
["bitfinex","BTCUSD",1769521837377,0.02488644,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521837955,0.00014028,87981.0,87968.0,0.06820619]
["bitfinex","BTCUSD",1769521838141,0.00014028,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769521838354,0.00014028,87981.0,87969.0,0.02297823]
["bitfinex","BTCUSD",1769521838632,0.00014028,87981.0,87969.0,0.03434587]
["bitfinex","BTCUSD",1769521839056,0.00014028,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769521839276,0.00014028,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769521839490,0.00014028,87981.0,87969.0,0.02297823]
["bitfinex","BTCUSD",1769521839904,0.00014028,87981.0,87969.0,0.03434587]
["bitfinex","BTCUSD",1769521840106,0.00014028,87981.0,87969.0,0.02297823]
["bitfinex","BTCUSD",1769521840317,0.00014028,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769521841428,0.00014028,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769521841654,0.00014028,87981.0,87970.0,0.0682046]
["bitfinex","BTCUSD",1769521841861,0.00014028,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769521842310,0.00014028,87981.0,87969.0,0.09118377]
["bitfinex","BTCUSD",1769521842540,0.00014028,87981.0,87969.0,0.02297823]
["bitfinex","BTCUSD",1769521843020,0.54048429,87981.0,87964.0,0.02297823]
["bitfinex","BTCUSD",1769521843246,0.54034401,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521843475,0.02488644,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521843722,0.54034401,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521844112,0.54034401,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769521844494,0.54034401,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521844707,0.02488644,87976.0,87964.0,0.06820942]
["bitfinex","BTCUSD",1769521844873,0.02488644,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769521845270,0.02488644,87976.0,87965.0,0.06820881]
["bitfinex","BTCUSD",1769521845470,0.02488644,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769521845672,0.54034401,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521845916,0.54034401,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521846072,0.54034401,87977.0,87960.0,0.1281688]
["bitfinex","BTCUSD",1769521846275,0.54034401,87977.0,87960.0,0.1850124]
["bitfinex","BTCUSD",1769521846926,0.54034401,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521847161,0.54034401,87977.0,87960.0,0.1850124]
["bitfinex","BTCUSD",1769521847324,0.54034401,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521847519,0.54034401,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521848044,0.54034401,87977.0,87962.0,0.06821105]
["bitfinex","BTCUSD",1769521848246,0.00014028,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769521848459,0.00014028,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769521848904,0.00014028,87981.0,87975.0,0.02297823]
["bitfinex","BTCUSD",1769521849124,0.00014028,87981.0,87975.0,0.03434509]
["bitfinex","BTCUSD",1769521849352,0.00014028,87981.0,87974.0,0.06820181]
["bitfinex","BTCUSD",1769521850177,0.00014028,87981.0,87970.0,0.02297823]
["bitfinex","BTCUSD",1769521850327,0.00185471,87998.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769521850530,0.54034401,87983.0,87974.0,0.00836463]
["bitfinex","BTCUSD",1769521850912,0.54034401,87983.0,87973.0,0.00836463]
["bitfinex","BTCUSD",1769521851125,0.54034401,87983.0,87973.0,0.01973175]
["bitfinex","BTCUSD",1769521851374,0.54034401,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769521851578,0.54034401,87983.0,87975.0,0.00837208]
["bitfinex","BTCUSD",1769521851747,0.54034401,87983.0,87975.0,0.01973894]
["bitfinex","BTCUSD",1769521851952,0.54034401,87983.0,87975.0,0.00837208]
["bitfinex","BTCUSD",1769521852160,0.54034401,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769521852388,0.54034401,87983.0,87975.0,0.00837207]
["bitfinex","BTCUSD",1769521852932,0.54034401,87983.0,87976.0,0.00837196]
["bitfinex","BTCUSD",1769521853078,0.54034401,87983.0,87974.0,0.07671453]
["bitfinex","BTCUSD",1769521853295,0.54034401,87983.0,87974.0,0.01987957]
["bitfinex","BTCUSD",1769521853512,0.54034401,87983.0,87974.0,0.00851258]
["bitfinex","BTCUSD",1769521853723,0.00102019,87970.0,87960.0,0.1168]
["bitfinex","BTCUSD",1769521853913,0.00102019,87970.0,87960.0,0.1281688]
["bitfinex","BTCUSD",1769521853914,0.5413642,87970.0,87960.0,0.1281688]
["bitfinex","BTCUSD",1769521854114,0.54034401,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521854311,0.54034401,87970.0,87960.0,0.18501276]
["bitfinex","BTCUSD",1769521854544,0.54034401,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521854777,0.54034401,87970.0,87961.0,0.06821191]
["bitfinex","BTCUSD",1769521854989,0.54034401,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521855593,0.54034401,87970.0,87960.0,0.4567989]
["bitfinex","BTCUSD",1769521855789,0.54034401,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521855917,0.54034401,87970.0,87960.0,0.39995494]
["bitfinex","BTCUSD",1769521856121,0.54034401,87970.0,87960.0,0.1168]
["bitfinex","BTCUSD",1769521861469,0.05683464,87972.0,87960.0,0.1168]
["bitfinex","BTCUSD",1769521865106,0.05683464,87972.0,87960.0,0.14022856]
["bitfinex","BTCUSD",1769521865336,0.05683464,87972.0,87961.0,0.02342856]
["bitfinex","BTCUSD",1769521867229,0.5600115,87971.0,87952.0,0.09164752]
["bitfinex","BTCUSD",1769521867450,0.5600115,87971.0,87954.0,0.06821729]
["bitfinex","BTCUSD",1769521867691,0.5600115,87971.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769521867924,0.5600115,87971.0,87954.0,0.06821741]
["bitfinex","BTCUSD",1769521868164,0.5600115,87971.0,87954.0,0.03479813]
["bitfinex","BTCUSD",1769521868640,0.5600115,87971.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769521869064,0.5600115,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521869300,0.5600115,87971.0,87955.0,0.06821668]
["bitfinex","BTCUSD",1769521869804,0.5600115,87971.0,87955.0,0.06821658]
["bitfinex","BTCUSD",1769521870286,0.5600115,87971.0,87957.0,0.02342856]
["bitfinex","BTCUSD",1769521870538,0.55970772,87971.0,87957.0,0.02342856]
["bitfinex","BTCUSD",1769521871279,0.55970772,87971.0,87958.0,0.02342856]
["bitfinex","BTCUSD",1769521872879,0.55970772,87971.0,87958.0,0.03479762]
["bitfinex","BTCUSD",1769521873105,0.55970772,87971.0,87958.0,0.02342856]
["bitfinex","BTCUSD",1769521873881,0.55970772,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769521874097,0.55970772,87971.0,87958.0,0.03479762]
["bitfinex","BTCUSD",1769521874316,0.55970772,87971.0,87958.0,0.02342856]
["bitfinex","BTCUSD",1769521875319,0.55970772,87971.0,87959.0,0.00145719]
["bitfinex","BTCUSD",1769521875766,0.06323781,87970.0,87959.0,0.00145719]
["bitfinex","BTCUSD",1769521876517,0.55970772,87971.0,87959.0,0.00145719]
["bitfinex","BTCUSD",1769521878385,0.55970772,87971.0,87958.0,0.02342856]
["bitfinex","BTCUSD",1769521879701,0.5600115,87969.0,87952.0,0.01281119]
["bitfinex","BTCUSD",1769521879908,0.5600115,87969.0,87953.0,0.02342856]
["bitfinex","BTCUSD",1769521880306,0.5600115,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769521880519,0.5600115,87969.0,87954.0,0.02342856]
["bitfinex","BTCUSD",1769521880682,0.5600115,87969.0,87954.0,0.03479813]
["bitfinex","BTCUSD",1769521880885,0.5600115,87969.0,87955.0,0.03479801]
["bitfinex","BTCUSD",1769521881073,0.5600115,87969.0,87955.0,0.02342856]
["bitfinex","BTCUSD",1769521882578,0.5600115,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521882996,0.5600115,87969.0,87955.0,0.10445581]
["bitfinex","BTCUSD",1769521883215,0.5600115,87969.0,87956.0,0.03471255]
["bitfinex","BTCUSD",1769521883786,0.5600115,87969.0,87956.0,0.02334323]
["bitfinex","BTCUSD",1769521888960,0.5600115,87969.0,87956.0,0.03471255]
["bitfinex","BTCUSD",1769521889158,0.5600115,87969.0,87956.0,0.02334323]
["bitfinex","BTCUSD",1769521889575,0.5600115,87969.0,87956.0,0.03471255]
["bitfinex","BTCUSD",1769521889787,0.5600115,87969.0,87957.0,0.02263078]
["bitfinex","BTCUSD",1769521890194,0.55948557,87969.0,87957.0,0.02263078]
["bitfinex","BTCUSD",1769521897013,0.55948557,87969.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769521897215,0.27189457,87960.0,87947.0,0.02263078]
["bitfinex","BTCUSD",1769521897432,0.84169627,87960.0,87947.0,0.02263078]
["bitfinex","BTCUSD",1769521897650,0.5698017,87959.0,87942.0,0.02263078]
["bitfinex","BTCUSD",1769521898392,0.05683464,87954.0,87942.0,0.02263078]
["bitfinex","BTCUSD",1769521898627,0.02290542,87952.0,87932.0,0.02263078]
["bitfinex","BTCUSD",1769521898851,0.59270712,87951.0,87936.0,0.00046188]
["bitfinex","BTCUSD",1769521899029,0.59270712,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769521899227,0.59270712,87951.0,87936.0,0.01339772]
["bitfinex","BTCUSD",1769521899580,0.05683464,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769521899842,0.05683464,87954.0,87942.0,0.00156383]
["bitfinex","BTCUSD",1769521900093,0.5698017,87973.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769521900297,0.05686106,87963.0,87950.0,0.56523051]
["bitfinex","BTCUSD",1769521900502,0.05686106,87963.0,87951.0,0.02419445]
["bitfinex","BTCUSD",1769521903728,0.05686106,87963.0,87951.0,0.02263078]
["bitfinex","BTCUSD",1769521904363,0.05686106,87963.0,87952.0,0.00137459]
["bitfinex","BTCUSD",1769521904576,0.05686106,87963.0,87951.0,0.02263078]
["bitfinex","BTCUSD",1769521905198,0.05686106,87963.0,87951.0,0.02230869]
["bitfinex","BTCUSD",1769521905635,0.5698017,87962.0,87944.0,0.56523051]
["bitfinex","BTCUSD",1769521905832,0.5698017,87962.0,87944.0,0.57660138]
["bitfinex","BTCUSD",1769521906037,0.27189457,87960.0,87944.0,0.56523051]
["bitfinex","BTCUSD",1769521906248,0.84169627,87960.0,87944.0,0.56523051]
["bitfinex","BTCUSD",1769521907006,0.5698017,87960.0,87944.0,0.56523051]
["bitfinex","BTCUSD",1769521910648,0.00853349,87959.0,87944.0,0.56523051]
["bitfinex","BTCUSD",1769521914441,0.07976648,87963.0,87940.0,0.28326595]
["bitfinex","BTCUSD",1769521914442,0.05686106,87963.0,87940.0,0.37189457]
["bitfinex","BTCUSD",1769521914646,0.05686106,87963.0,87949.0,0.64657767]
["bitfinex","BTCUSD",1769521914852,0.05686106,87963.0,87949.0,0.5897266]
["bitfinex","BTCUSD",1769521915417,0.05686106,87963.0,87949.0,0.57835638]
["bitfinex","BTCUSD",1769521916024,0.05686106,87963.0,87949.0,0.5897266]
["bitfinex","BTCUSD",1769521916232,0.05686106,87963.0,87949.0,0.57835638]
["bitfinex","BTCUSD",1769521916998,0.05686106,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769521917326,0.05686106,87963.0,87949.0,0.64657763]
["bitfinex","BTCUSD",1769521917529,0.05686106,87963.0,87950.0,0.01162887]
["bitfinex","BTCUSD",1769521917973,0.05686106,87963.0,87950.0,0.00025878]
["bitfinex","BTCUSD",1769521918176,0.05686106,87963.0,87950.0,0.01162887]
["bitfinex","BTCUSD",1769521918381,0.05686106,87963.0,87950.0,0.05710913]
["bitfinex","BTCUSD",1769521918585,0.05686106,87963.0,87950.0,0.00025878]
["bitfinex","BTCUSD",1769521918764,0.05686106,87963.0,87951.0,0.56529425]
["bitfinex","BTCUSD",1769521918965,0.05686106,87963.0,87952.0,0.00025877]
["bitfinex","BTCUSD",1769521920439,0.05686106,87963.0,87953.0,0.00062665]
["bitfinex","BTCUSD",1769521921242,0.09042111,87976.0,87953.0,0.00062665]
["bitfinex","BTCUSD",1769521921243,0.02497284,87980.0,87963.0,0.00046722]
["bitfinex","BTCUSD",1769521921628,0.11361052,87979.0,87963.0,0.00046722]
["bitfinex","BTCUSD",1769521921802,0.05683788,87970.0,87961.0,0.55392429]
["bitfinex","BTCUSD",1769521922665,0.05683788,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521923077,0.05683788,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769521923283,0.05683788,87970.0,87956.0,0.06821586]
["bitfinex","BTCUSD",1769521923485,0.05683788,87970.0,87956.0,0.55392429]
["bitfinex","BTCUSD",1769521923719,0.32878556,87970.0,87955.0,0.02443209]
["bitfinex","BTCUSD",1769521923869,0.90128959,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769521924323,0.90128959,87970.0,87951.0,0.02426709]
["bitfinex","BTCUSD",1769521924526,0.90128959,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769521924925,0.90128959,87970.0,87954.0,0.05684743]
["bitfinex","BTCUSD",1769521925113,0.62939502,87970.0,87954.0,0.068217]
["bitfinex","BTCUSD",1769521925310,0.62939502,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769521925512,0.62939502,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769521926352,0.08186383,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521926497,0.08186383,87970.0,87955.0,0.62214084]
["bitfinex","BTCUSD",1769521926699,0.00032189,87969.0,87955.0,0.56529374]
["bitfinex","BTCUSD",1769521927407,0.00032189,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521927632,0.00032189,87969.0,87955.0,0.62214071]
["bitfinex","BTCUSD",1769521928692,0.00032189,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521929639,0.00032189,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769521929846,0.00032189,87969.0,87955.0,0.56529374]
["bitfinex","BTCUSD",1769521930481,0.00032189,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769521932455,0.00032189,87969.0,87957.0,0.00947]
["bitfinex","BTCUSD",1769521932657,0.00032189,87969.0,87956.0,0.02083932]
["bitfinex","BTCUSD",1769521933267,0.00032189,87969.0,87956.0,0.56529361]
["bitfinex","BTCUSD",1769521933625,0.00032189,87969.0,87956.0,0.55392429]
["bitfinex","BTCUSD",1769521934006,0.27197016,87980.0,87956.0,0.55392429]
["bitfinex","BTCUSD",1769521934205,0.05683756,87970.0,87956.0,0.5539774]
["bitfinex","BTCUSD",1769521937321,0.05683756,87970.0,87957.0,0.02230653]
["bitfinex","BTCUSD",1769521945362,0.05683756,87970.0,87957.0,0.03367572]
["bitfinex","BTCUSD",1769521945595,0.05683756,87970.0,87959.0,0.02399986]
["bitfinex","BTCUSD",1769521945783,0.05683756,87970.0,87960.0,0.0223985]
["bitfinex","BTCUSD",1769521946006,0.02292949,87979.0,87960.0,0.29396284]
["bitfinex","BTCUSD",1769521946225,0.11365148,87978.0,87962.0,0.02399986]
["bitfinex","BTCUSD",1769521946440,0.11365148,87977.0,87963.0,0.00802182]
["bitfinex","BTCUSD",1769521946677,8.4e-05,87980.0,87963.0,0.02399986]
["bitfinex","BTCUSD",1769521946876,0.05683539,87973.0,87966.0,0.02399986]
["bitfinex","BTCUSD",1769521947048,0.05683539,87973.0,87967.0,0.00810996]
["bitfinex","BTCUSD",1769521947821,0.05683539,87973.0,87966.0,0.02399986]
["bitfinex","BTCUSD",1769521948712,0.05636817,87973.0,87966.0,0.02399986]
["bitfinex","BTCUSD",1769521949349,0.05636817,87973.0,87967.0,0.00929774]
["bitfinex","BTCUSD",1769521949911,0.05636817,87973.0,87966.0,0.02399986]
["bitfinex","BTCUSD",1769521950549,0.00032182,87972.0,87961.0,0.00929774]
["bitfinex","BTCUSD",1769521950781,0.00032182,87972.0,87961.0,0.02399986]
["bitfinex","BTCUSD",1769521951628,0.27188616,87971.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521951833,0.57814836,87970.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521952209,0.57782654,87970.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521952340,0.00032182,87969.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521954042,0.57782654,87970.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521954245,0.05636817,87973.0,87957.0,0.02399986]
["bitfinex","BTCUSD",1769521954490,0.05636817,87973.0,87958.0,0.03338778]
["bitfinex","BTCUSD",1769521954663,0.05636817,87973.0,87958.0,0.04475684]
["bitfinex","BTCUSD",1769521955275,0.05636817,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769521955429,0.05636817,87973.0,87962.0,0.00938749]
["bitfinex","BTCUSD",1769521956075,0.00032182,87972.0,87962.0,0.00938749]
["bitfinex","BTCUSD",1769521956313,0.46937936,87977.0,87962.0,0.00938749]
["bitfinex","BTCUSD",1769521956830,0.05683912,87967.0,87962.0,0.00938749]
["bitfinex","BTCUSD",1769521957823,0.05683912,87967.0,87963.0,0.00941712]
["bitfinex","BTCUSD",1769521957984,0.05683912,87967.0,87964.0,0.00942126]
["bitfinex","BTCUSD",1769521958191,0.05683912,87967.0,87960.0,0.03342112]
["bitfinex","BTCUSD",1769521959047,0.46937936,87977.0,87960.0,0.03342112]
["bitfinex","BTCUSD",1769521959249,0.05683617,87973.0,87961.0,0.02399986]
["bitfinex","BTCUSD",1769521959459,0.05683617,87973.0,87962.0,0.00944272]
["bitfinex","BTCUSD",1769521966793,0.63466271,87973.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521967148,0.57782654,87971.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521967974,0.60075603,87971.0,87956.0,5.311e-05]
["bitfinex","BTCUSD",1769521969045,0.57782654,87971.0,87956.0,0.02405297]
["bitfinex","BTCUSD",1769521970407,0.57782654,87971.0,87956.0,0.53326537]
["bitfinex","BTCUSD",1769521970617,0.57782654,87971.0,87957.0,0.02399986]
["bitfinex","BTCUSD",1769521970860,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521971066,0.11374632,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521971360,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521971568,0.11374581,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521971792,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521971908,0.11374581,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521972113,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521972319,0.11374581,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521972515,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521972755,0.1137454,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521972955,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521973166,0.1137454,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521973355,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521973566,0.1137449,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521973739,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521973953,0.1137449,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521974153,0.05683617,87973.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521974508,0.11374522,87972.0,87958.0,0.02399986]
["bitfinex","BTCUSD",1769521974664,0.05683617,87973.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521974872,0.11374485,87972.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521975066,0.05683617,87973.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521975294,0.1137448,87972.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521975469,0.05683617,87973.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521975687,0.11374445,87972.0,87959.0,0.03323542]
["bitfinex","BTCUSD",1769521975898,0.05683617,87973.0,87959.0,0.02186649]
["bitfinex","BTCUSD",1769521976087,0.11374445,87972.0,87960.0,0.27188616]
["bitfinex","BTCUSD",1769521976293,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521976633,0.113744,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521976830,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521977060,0.11374385,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521977268,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521977564,0.11374668,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521977769,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521977909,0.11374668,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521978113,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521978316,0.11374672,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521978521,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521978744,0.11375028,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521978966,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521979167,0.11375029,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521979479,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521979622,0.11375525,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521979820,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521980025,0.11375525,87972.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521980412,0.05683617,87973.0,87961.0,0.02186599]
["bitfinex","BTCUSD",1769521980610,0.05683617,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769521980787,0.05683617,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521980943,8.4e-05,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769521980944,8.4e-05,87980.0,87970.0,0.27188616]
["bitfinex","BTCUSD",1769521981148,8.4e-05,87980.0,87969.0,0.02407772]
["bitfinex","BTCUSD",1769521981353,0.05683151,87979.0,87969.0,0.02407772]
["bitfinex","BTCUSD",1769521981559,0.05683151,87979.0,87970.0,0.5832413]
["bitfinex","BTCUSD",1769521981756,8.4e-05,87980.0,87972.0,0.02407772]
["bitfinex","BTCUSD",1769521981985,0.1168,87992.0,87976.0,0.02407772]
["bitfinex","BTCUSD",1769521982188,0.0568274,87986.0,87979.0,0.00589]
["bitfinex","BTCUSD",1769521983169,0.58878407,87997.0,87980.0,0.02407772]
["bitfinex","BTCUSD",1769521983373,0.0568246,87990.0,87980.0,0.02407772]
["bitfinex","BTCUSD",1769521983582,0.0568246,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769521983859,0.0568246,87990.0,87984.0,0.02407772]
["bitfinex","BTCUSD",1769521985051,0.0569043,87990.0,87984.0,0.02407772]
["bitfinex","BTCUSD",1769521986011,0.0001896,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769521986212,0.05682022,87997.0,87986.0,0.09227011]
["bitfinex","BTCUSD",1769521986354,0.05682022,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769521986946,0.05682022,87997.0,87987.0,0.27188616]
["bitfinex","BTCUSD",1769521987162,0.05682022,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769521987772,0.05682022,87997.0,87988.0,0.06819105]
["bitfinex","BTCUSD",1769521988015,0.05682022,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769521988218,0.05682022,87997.0,87990.0,0.5832413]
["bitfinex","BTCUSD",1769521989281,0.05682022,87997.0,87986.0,0.03544316]
["bitfinex","BTCUSD",1769521989493,0.05682022,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769521989694,0.05682022,87997.0,87986.0,0.03544316]
["bitfinex","BTCUSD",1769521990026,0.05682022,87997.0,87986.0,0.09227029]
["bitfinex","BTCUSD",1769521990259,0.05682022,87997.0,87986.0,0.03544316]
["bitfinex","BTCUSD",1769521990434,0.05682022,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769521990635,0.05682022,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769521990842,0.05682022,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769521991074,0.05682022,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769521991408,0.05682022,87997.0,87988.0,0.06819106]
["bitfinex","BTCUSD",1769521991754,0.05682022,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769521992241,0.0048955,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769521992455,0.0048955,87997.0,87987.0,0.28303794]
["bitfinex","BTCUSD",1769521992682,0.0048955,87997.0,87988.0,0.65143222]
["bitfinex","BTCUSD",1769521992888,0.0048955,87997.0,87989.0,0.0681901]
["bitfinex","BTCUSD",1769521993097,0.0048955,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769521993764,0.0001902,88007.0,87991.0,0.59460609]
["bitfinex","BTCUSD",1769521994020,0.05681479,88005.0,87993.0,0.60731902]
["bitfinex","BTCUSD",1769521994246,0.05681479,88005.0,87993.0,0.61868356]
["bitfinex","BTCUSD",1769521994467,0.05681479,88005.0,87993.0,0.60731902]
["bitfinex","BTCUSD",1769521994677,0.05681479,88005.0,87993.0,0.61868356]
["bitfinex","BTCUSD",1769521994883,0.05681479,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769521995042,0.05681479,88005.0,87994.0,0.06818633]
["bitfinex","BTCUSD",1769521995370,0.05681479,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769521995804,0.05681479,88005.0,87999.0,0.5832413]
["bitfinex","BTCUSD",1769521996034,0.05681479,88005.0,87997.0,0.02407772]
["bitfinex","BTCUSD",1769521997396,0.05681479,88005.0,87994.0,0.5832413]
["bitfinex","BTCUSD",1769521997607,0.05681479,88005.0,87991.0,0.02407772]
["bitfinex","BTCUSD",1769521998803,0.05681479,88005.0,87991.0,0.60731902]
["bitfinex","BTCUSD",1769521999840,0.05681479,88005.0,87991.0,0.5832413]
["bitfinex","BTCUSD",1769522000796,0.02268019,88016.0,87999.0,0.85491393]
["bitfinex","BTCUSD",1769522001108,0.05680911,88014.0,87999.0,0.85491393]
["bitfinex","BTCUSD",1769522001310,0.02253029,88012.0,87999.0,0.27167263]
["bitfinex","BTCUSD",1769522001517,0.02253029,88012.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769522001518,0.02253029,88008.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769522001737,0.58878407,88005.0,87991.0,0.00910707]
["bitfinex","BTCUSD",1769522001938,0.02401302,88004.0,87991.0,0.00910707]
["bitfinex","BTCUSD",1769522002168,0.02401302,88004.0,87991.0,0.02047186]
["bitfinex","BTCUSD",1769522002345,0.02401302,88004.0,87991.0,0.00910707]
["bitfinex","BTCUSD",1769522003659,0.02401302,88004.0,87991.0,0.02047186]
["bitfinex","BTCUSD",1769522004053,0.02401302,88004.0,87991.0,0.00910707]
["bitfinex","BTCUSD",1769522004403,0.02401302,88004.0,87991.0,0.02047186]
["bitfinex","BTCUSD",1769522005322,0.02401302,88004.0,87991.0,0.00910707]
["bitfinex","BTCUSD",1769522005481,0.02401302,88004.0,87991.0,0.02047186]
["bitfinex","BTCUSD",1769522005890,0.02401302,88004.0,87991.0,0.06818854]
["bitfinex","BTCUSD",1769522006103,0.02401302,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769522006293,0.02401302,88004.0,87993.0,0.06818719]
["bitfinex","BTCUSD",1769522006672,0.02401302,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769522007335,0.02401302,88004.0,87995.0,0.06818568]
["bitfinex","BTCUSD",1769522007509,0.02401302,88004.0,87996.0,0.03109871]
["bitfinex","BTCUSD",1769522007731,0.02401302,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769522007933,0.02370049,88011.0,87998.0,0.031098]
["bitfinex","BTCUSD",1769522008281,0.02378551,88011.0,87998.0,0.01973411]
["bitfinex","BTCUSD",1769522008454,0.02378551,88011.0,87998.0,0.031098]
["bitfinex","BTCUSD",1769522008763,0.02378551,88011.0,87998.0,0.01973411]
["bitfinex","BTCUSD",1769522008944,0.02378551,88011.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769522009140,0.02378551,88011.0,87996.0,0.01973497]
["bitfinex","BTCUSD",1769522009341,0.02378551,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769522009342,0.02378551,88011.0,87995.0,0.01973498]
["bitfinex","BTCUSD",1769522009512,0.02378551,88011.0,87995.0,0.03109926]
["bitfinex","BTCUSD",1769522009968,0.02378551,88011.0,87995.0,0.08792066]
["bitfinex","BTCUSD",1769522010362,0.02378551,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769522010563,0.02378551,88011.0,87997.0,0.03109855]
["bitfinex","BTCUSD",1769522012019,0.02378551,88011.0,87997.0,0.01973453]
["bitfinex","BTCUSD",1769522012227,0.02378551,88011.0,87998.0,0.01973442]
["bitfinex","BTCUSD",1769522012448,0.02370049,88009.0,87998.0,0.01973442]
["bitfinex","BTCUSD",1769522012602,0.02370049,88009.0,87999.0,0.01973438]
["bitfinex","BTCUSD",1769522012803,0.02370049,88009.0,88000.0,0.01973415]
["bitfinex","BTCUSD",1769522013003,0.02370049,88009.0,88001.0,0.01973392]
["bitfinex","BTCUSD",1769522013876,0.02370049,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769522014078,0.59389194,88008.0,87994.0,0.06818621]
["bitfinex","BTCUSD",1769522014285,0.59389194,88008.0,87990.0,0.49897103]
["bitfinex","BTCUSD",1769522014286,0.57019145,88008.0,87960.0,0.39895263]
["bitfinex","BTCUSD",1769522014491,0.57019145,88000.0,87984.0,0.0115156]
["bitfinex","BTCUSD",1769522014701,0.02370049,87997.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522014883,0.57019145,87994.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522015111,0.02370049,87991.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522015959,0.57019145,87991.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522016342,0.59389194,87990.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522018789,0.40352582,87990.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522019342,0.02370049,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769522019569,0.02370049,87995.0,87984.0,0.0115156]
["bitfinex","BTCUSD",1769522019883,0.59389194,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769522020226,0.59389194,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769522020883,0.05680911,88001.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769522021105,0.65070105,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769522021328,0.05680911,88001.0,87984.0,0.0001499]
["bitfinex","BTCUSD",1769522021562,0.11676,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769522022009,0.11676,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522022217,0.11676,88008.0,87997.0,0.0437691]
["bitfinex","BTCUSD",1769522023740,0.11676,88008.0,87998.0,0.0197757]
["bitfinex","BTCUSD",1769522024155,0.11676,88008.0,87997.0,0.05422719]
["bitfinex","BTCUSD",1769522024359,0.11676,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522025876,0.11676,88008.0,87997.0,0.11104711]
["bitfinex","BTCUSD",1769522026042,0.11659899,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522027275,0.11611582,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522027492,0.11611582,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769522027919,0.05682096,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522028130,0.05682096,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522028746,0.05682096,88009.0,87999.0,0.06818238]
["bitfinex","BTCUSD",1769522028959,0.05682096,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769522029162,0.05682096,88009.0,87997.0,0.02308746]
["bitfinex","BTCUSD",1769522029163,0.05665988,88009.0,87997.0,0.02308746]
["bitfinex","BTCUSD",1769522029366,0.05665988,88009.0,87998.0,0.05681935]
["bitfinex","BTCUSD",1769522029573,0.05665988,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522030418,0.05665988,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522030623,0.05665988,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522030826,0.05665988,88009.0,87997.0,0.02308746]
["bitfinex","BTCUSD",1769522031058,0.05665988,88009.0,87997.0,0.03445148]
["bitfinex","BTCUSD",1769522031290,0.05665988,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522031466,0.05665988,88009.0,87997.0,0.02308746]
["bitfinex","BTCUSD",1769522031688,0.05665988,88009.0,87997.0,0.09127146]
["bitfinex","BTCUSD",1769522031885,0.05665988,88009.0,87997.0,0.03445148]
["bitfinex","BTCUSD",1769522032065,0.05665988,88009.0,87997.0,0.09127153]
["bitfinex","BTCUSD",1769522032269,0.05665988,88009.0,87997.0,0.03445148]
["bitfinex","BTCUSD",1769522032841,0.05665988,88009.0,88000.0,0.06818145]
["bitfinex","BTCUSD",1769522033051,0.05665988,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522033233,0.05665988,88009.0,87999.0,0.06818232]
["bitfinex","BTCUSD",1769522033435,0.05665988,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769522033639,0.01336402,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769522033860,0.01336402,88009.0,88007.0,0.05681308]
["bitfinex","BTCUSD",1769522034269,0.01336402,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522034445,0.01336402,88009.0,88006.0,0.06817661]
["bitfinex","BTCUSD",1769522034646,0.01336402,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522035103,0.01336402,88009.0,88006.0,0.06817705]
["bitfinex","BTCUSD",1769522035315,0.01336402,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522035943,0.01336402,88009.0,88006.0,0.06817712]
["bitfinex","BTCUSD",1769522036367,0.01336402,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522036614,0.01336402,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769522037158,0.01336402,88009.0,88005.0,0.06817788]
["bitfinex","BTCUSD",1769522037500,0.01336402,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522037996,0.08219494,88045.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522038220,0.02371849,88028.0,88010.0,0.05681121]
["bitfinex","BTCUSD",1769522038428,0.05680357,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522038662,0.02371849,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522038868,0.58200737,88020.0,88010.0,0.06817396]
["bitfinex","BTCUSD",1769522039071,0.58200737,88020.0,88009.0,0.07066431]
["bitfinex","BTCUSD",1769522039280,0.58200737,88020.0,88009.0,0.01385247]
["bitfinex","BTCUSD",1769522039487,0.58200737,88020.0,88009.0,0.00249]
["bitfinex","BTCUSD",1769522039669,0.55828888,88019.0,88009.0,0.00249]
["bitfinex","BTCUSD",1769522039818,0.58200737,88019.0,88009.0,0.00249]
["bitfinex","BTCUSD",1769522040224,0.58200737,88019.0,88009.0,0.01385247]
["bitfinex","BTCUSD",1769522040446,0.58200737,88019.0,88009.0,0.00249]
["bitfinex","BTCUSD",1769522040643,0.58200737,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522040644,0.02371849,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769522040865,0.02371849,88014.0,87998.0,0.01151689]
["bitfinex","BTCUSD",1769522041043,0.02371849,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522041242,0.02371849,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522041650,0.55828888,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769522041859,0.02371849,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769522042062,0.02371849,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769522042264,0.55828888,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769522042472,0.02371849,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769522042788,0.02371849,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769522043005,0.02371849,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522043203,0.05680357,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522043393,0.05680357,88022.0,88006.0,0.06817692]
["bitfinex","BTCUSD",1769522043394,0.05680357,88022.0,88006.0,0.64736525]
["bitfinex","BTCUSD",1769522043593,0.05680357,88022.0,88006.0,0.57918833]
["bitfinex","BTCUSD",1769522043821,0.02371849,88021.0,88006.0,0.57918833]
["bitfinex","BTCUSD",1769522043995,0.02371849,88021.0,88006.0,0.59055119]
["bitfinex","BTCUSD",1769522044808,0.02371849,88021.0,88006.0,0.57918833]
["bitfinex","BTCUSD",1769522045112,0.02371849,88021.0,88006.0,0.59055119]
["bitfinex","BTCUSD",1769522045972,0.02371849,88021.0,88006.0,0.57918833]
["bitfinex","BTCUSD",1769522046416,0.02371849,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522046621,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522046829,0.02371849,88021.0,88010.0,0.06817386]
["bitfinex","BTCUSD",1769522047033,0.02371849,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769522047372,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522047651,0.02371849,88021.0,88009.0,0.0681748]
["bitfinex","BTCUSD",1769522047829,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522049756,0.02371849,88021.0,88009.0,0.06817429]
["bitfinex","BTCUSD",1769522050187,0.02371849,88021.0,88009.0,0.05681224]
["bitfinex","BTCUSD",1769522050399,0.02371849,88021.0,88010.0,0.0568117]
["bitfinex","BTCUSD",1769522050963,0.02371849,88021.0,88009.0,0.06817471]
["bitfinex","BTCUSD",1769522051280,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522051843,0.02371849,88021.0,88009.0,0.06817461]
["bitfinex","BTCUSD",1769522051993,0.02371849,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769522052157,0.02371849,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522052366,0.02371849,88021.0,88009.0,0.06817471]
["bitfinex","BTCUSD",1769522052565,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522052822,0.02371849,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769522053027,0.02371849,88021.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522053746,0.02371849,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769522054065,0.02371849,88021.0,88010.0,0.28293343]
["bitfinex","BTCUSD",1769522054209,0.02371849,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769522055095,0.02371849,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522055408,0.02371849,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522055612,0.02371849,88021.0,88012.0,0.2272412]
["bitfinex","BTCUSD",1769522055613,0.05680357,88022.0,88011.0,0.57918833]
["bitfinex","BTCUSD",1769522055784,0.05680357,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769522056132,0.05680357,88022.0,88012.0,0.06817245]
["bitfinex","BTCUSD",1769522056392,0.05680357,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522056824,0.05680357,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522057183,0.05680357,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522057389,0.05680357,88022.0,88013.0,0.06817171]
["bitfinex","BTCUSD",1769522057608,0.05680357,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522057933,0.05680357,88022.0,88013.0,0.06817171]
["bitfinex","BTCUSD",1769522058223,0.05680357,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522059554,0.11672,88029.0,88017.0,0.57918833]
["bitfinex","BTCUSD",1769522059756,0.05680502,88021.0,88017.0,0.59054977]
["bitfinex","BTCUSD",1769522061563,0.05680502,88021.0,88017.0,0.64735663]
["bitfinex","BTCUSD",1769522061745,0.05680502,88021.0,88017.0,0.59054977]
["bitfinex","BTCUSD",1769522062842,0.05680502,88021.0,88017.0,0.57918833]
["bitfinex","BTCUSD",1769522063057,0.05680502,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522063217,0.54009523,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522063421,0.02890229,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522063620,0.02890229,88018.0,88010.0,0.06817395]
["bitfinex","BTCUSD",1769522063816,0.02890229,88018.0,88010.0,0.06817398]
["bitfinex","BTCUSD",1769522064021,0.02890229,88018.0,88006.0,0.23862006]
["bitfinex","BTCUSD",1769522064022,0.02890229,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522064333,0.02890229,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522064574,0.02890229,88014.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1769522064775,0.02568114,88014.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1769522064992,0.02278125,88014.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1769522065119,0.02245899,88014.0,88007.0,0.06817628]
["bitfinex","BTCUSD",1769522065323,0.02245899,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522065945,0.02245899,88014.0,88006.0,0.06817684]
["bitfinex","BTCUSD",1769522066150,0.02245899,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522066590,0.02245899,88014.0,88007.0,0.06817593]
["bitfinex","BTCUSD",1769522066741,0.02245899,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522066938,0.02245899,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522067215,0.02245899,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769522068008,0.02052522,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769522068388,0.02052522,88014.0,88010.0,0.02840633]
["bitfinex","BTCUSD",1769522068389,0.01633415,88014.0,88010.0,0.02840633]
["bitfinex","BTCUSD",1769522068559,0.01278654,88014.0,88010.0,0.08521802]
["bitfinex","BTCUSD",1769522068732,0.01278654,88014.0,88010.0,0.02840633]
["bitfinex","BTCUSD",1769522068733,0.00956039,88014.0,88010.0,0.02840633]
["bitfinex","BTCUSD",1769522068937,0.05680502,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522069161,0.05680502,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522069362,0.05680502,88021.0,88015.0,0.02524601]
["bitfinex","BTCUSD",1769522069595,0.05680502,88021.0,88015.0,0.01388432]
["bitfinex","BTCUSD",1769522070463,0.05680502,88021.0,88016.0,0.00117231]
["bitfinex","BTCUSD",1769522070663,0.07955939,88021.0,88016.0,0.00117231]
["bitfinex","BTCUSD",1769522070865,0.48999817,88029.0,88016.0,0.00117231]
["bitfinex","BTCUSD",1769522071050,0.02275437,88027.0,88017.0,0.01704399]
["bitfinex","BTCUSD",1769522071252,0.0004,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522071451,0.05680034,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769522071657,0.05680034,88027.0,88022.0,0.33973555]
["bitfinex","BTCUSD",1769522071658,0.05680034,88027.0,88018.0,0.5626315]
["bitfinex","BTCUSD",1769522071865,0.05680034,88027.0,88018.0,0.61943774]
["bitfinex","BTCUSD",1769522072076,0.05680034,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769522072254,0.05680034,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769522072659,0.05680034,88027.0,88020.0,0.06816624]
["bitfinex","BTCUSD",1769522072907,0.05680034,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522073079,0.05680034,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769522073461,0.05680034,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522075092,0.05680034,88027.0,88020.0,0.06816602]
["bitfinex","BTCUSD",1769522075283,0.05680034,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522075735,0.05680034,88027.0,88020.0,0.06816602]
["bitfinex","BTCUSD",1769522075935,0.05680034,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522076480,0.05680034,88027.0,88020.0,0.06816602]
["bitfinex","BTCUSD",1769522076686,0.05680034,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522076903,0.05680034,88027.0,88017.0,0.28293253]
["bitfinex","BTCUSD",1769522077079,0.05680034,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769522077377,0.05680034,88027.0,88019.0,0.001135]
["bitfinex","BTCUSD",1769522077577,0.05680034,88027.0,88019.0,0.06930199]
["bitfinex","BTCUSD",1769522077802,0.05680034,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769522078107,0.05680034,88027.0,88019.0,0.06930199]
["bitfinex","BTCUSD",1769522078473,0.05680034,88027.0,88019.0,0.01249618]
["bitfinex","BTCUSD",1769522078673,0.05680034,88027.0,88019.0,0.001135]
["bitfinex","BTCUSD",1769522083057,0.05680034,88027.0,88016.0,0.02369071]
["bitfinex","BTCUSD",1769522083233,0.05680034,88027.0,88012.0,0.60808045]
["bitfinex","BTCUSD",1769522083234,0.05680034,88027.0,88012.0,0.56263227]
["bitfinex","BTCUSD",1769522083855,0.05680034,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522084077,0.05680034,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522084278,0.05680034,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522084899,0.05680034,88027.0,88013.0,0.06817149]
["bitfinex","BTCUSD",1769522085102,0.05680034,88027.0,88012.0,0.61944234]
["bitfinex","BTCUSD",1769522085324,0.05680034,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522086316,0.05680034,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522087670,0.05680034,88027.0,88014.0,0.06817078]
["bitfinex","BTCUSD",1769522087878,0.05680034,88027.0,88013.0,0.06817163]
["bitfinex","BTCUSD",1769522088090,0.05680034,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522088295,0.05680034,88027.0,88015.0,0.06816973]
["bitfinex","BTCUSD",1769522088520,0.05680034,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522088687,0.05680034,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522088894,0.05680034,88027.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1769522089413,0.05680034,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522089792,0.05680034,88027.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1769522090129,0.05680034,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522090509,0.05680034,88027.0,88013.0,0.03505266]
["bitfinex","BTCUSD",1769522091433,0.05680034,88027.0,88010.0,0.27157109]
["bitfinex","BTCUSD",1769522091638,0.59831204,88026.0,88010.0,0.27157109]
["bitfinex","BTCUSD",1769522094125,0.59831204,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522094502,0.59831204,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522094718,0.59831204,88026.0,88015.0,0.06816981]
["bitfinex","BTCUSD",1769522094929,0.59831204,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769522095105,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522095253,0.57555767,88026.0,88014.0,0.05680887]
["bitfinex","BTCUSD",1769522095453,0.57555767,88026.0,88016.0,0.06816904]
["bitfinex","BTCUSD",1769522095729,0.57555767,88026.0,88015.0,0.06816981]
["bitfinex","BTCUSD",1769522096318,0.57555767,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522096736,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522096943,0.57555767,88026.0,88018.0,0.05680655]
["bitfinex","BTCUSD",1769522097152,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522097367,0.57555767,88026.0,88016.0,0.28293266]
["bitfinex","BTCUSD",1769522097582,0.57555767,88026.0,88018.0,0.06816774]
["bitfinex","BTCUSD",1769522097794,0.57555767,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522098046,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522098444,0.57555767,88026.0,88016.0,0.27157109]
["bitfinex","BTCUSD",1769522099065,0.57555767,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522099863,0.57555767,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522100048,0.57555767,88026.0,88015.0,0.06816994]
["bitfinex","BTCUSD",1769522100247,0.57555767,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522100472,0.57555767,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522100650,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522100852,0.57555767,88026.0,88017.0,0.06816839]
["bitfinex","BTCUSD",1769522101581,0.57555767,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522101749,0.05680034,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769522101957,0.05680034,88027.0,88026.0,0.05680139]
["bitfinex","BTCUSD",1769522102193,0.05680034,88027.0,88026.0,0.02363966]
["bitfinex","BTCUSD",1769522103410,0.05680034,88027.0,88023.0,0.08044284]
["bitfinex","BTCUSD",1769522103768,0.05680034,88027.0,88023.0,0.03500032]
["bitfinex","BTCUSD",1769522103972,0.00086738,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769522104306,0.00086738,88033.0,88025.0,0.02363966]
["bitfinex","BTCUSD",1769522104906,0.00086738,88033.0,88025.0,0.08044124]
["bitfinex","BTCUSD",1769522105121,0.00086738,88033.0,88025.0,0.03500006]
["bitfinex","BTCUSD",1769522105918,0.00086738,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769522106125,0.00086738,88033.0,88025.0,0.09180202]
["bitfinex","BTCUSD",1769522106545,0.00086738,88033.0,88025.0,0.03500006]
["bitfinex","BTCUSD",1769522107352,0.00086738,88033.0,88025.0,0.02363966]
["bitfinex","BTCUSD",1769522109514,0.01884104,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522109717,0.56587133,88028.0,88013.0,0.06817123]
["bitfinex","BTCUSD",1769522109923,0.56587133,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522110127,0.40148043,88028.0,88014.0,0.05680898]
["bitfinex","BTCUSD",1769522110333,0.40148043,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522110543,0.40148043,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522111113,0.40148043,88028.0,88015.0,0.0681699]
["bitfinex","BTCUSD",1769522111318,0.40148043,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522111718,0.40148043,88028.0,88015.0,0.06816969]
["bitfinex","BTCUSD",1769522111938,0.40148043,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522112329,0.40148043,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522112529,0.40148043,88028.0,88015.0,0.06816969]
["bitfinex","BTCUSD",1769522112772,0.40148043,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522113032,0.44171521,88028.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769522113213,0.56587133,88025.0,88007.0,0.17353344]
["bitfinex","BTCUSD",1769522113409,0.56587133,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522114193,0.56587133,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769522114970,0.56587133,88025.0,88008.0,0.06817529]
["bitfinex","BTCUSD",1769522115176,0.56587133,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522115352,0.56587133,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522115687,0.56587133,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522115891,0.56587133,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522116527,0.05679522,88026.0,88023.0,0.57243234]
["bitfinex","BTCUSD",1769522116733,0.00086738,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769522116937,6.37e-06,88026.0,88025.0,0.09991008]
["bitfinex","BTCUSD",1769522117598,6.37e-06,88026.0,88025.0,0.66098176]
["bitfinex","BTCUSD",1769522121938,6.37e-06,88026.0,88025.0,0.09991008]
["bitfinex","BTCUSD",1769522125486,0.0001463,88034.0,88033.0,0.05679688]
["bitfinex","BTCUSD",1769522125636,0.57915987,88046.0,88038.0,0.05669282]
["bitfinex","BTCUSD",1769522125858,0.57915987,88046.0,88036.0,0.06815371]
["bitfinex","BTCUSD",1769522126018,0.57915987,88046.0,88036.0,0.0681536]
["bitfinex","BTCUSD",1769522126383,0.57915987,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769522126562,0.57915987,88046.0,88034.0,0.06815544]
["bitfinex","BTCUSD",1769522127136,0.57915987,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522127515,0.57915987,88046.0,88036.0,0.06815381]
["bitfinex","BTCUSD",1769522127934,0.57915987,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769522128376,0.57915987,88046.0,88035.0,0.06815442]
["bitfinex","BTCUSD",1769522128796,0.57915987,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769522130020,0.57915987,88046.0,88036.0,0.0681539]
["bitfinex","BTCUSD",1769522130200,0.57915987,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522130398,0.57915987,88046.0,88034.0,0.05210462]
["bitfinex","BTCUSD",1769522130584,0.57915987,88046.0,88034.0,0.04074538]
["bitfinex","BTCUSD",1769522131334,0.57915987,88046.0,88032.0,0.06815693]
["bitfinex","BTCUSD",1769522131544,0.57915987,88046.0,88032.0,0.06815697]
["bitfinex","BTCUSD",1769522131736,0.57915987,88046.0,88030.0,0.05679879]
["bitfinex","BTCUSD",1769522131938,0.57915987,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769522132090,0.57915987,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769522132362,0.57915987,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769522132657,0.57955987,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522133019,0.57955987,88039.0,88031.0,0.05679787]
["bitfinex","BTCUSD",1769522133321,0.40234745,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769522133564,0.40234745,88039.0,88030.0,0.06825933]
["bitfinex","BTCUSD",1769522133769,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522133974,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522134517,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522134721,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522135054,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522135260,0.40234745,88039.0,88030.0,0.06825918]
["bitfinex","BTCUSD",1769522135642,0.40234745,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769522135845,0.40234745,88039.0,88030.0,0.0682593]
["bitfinex","BTCUSD",1769522136916,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522137144,0.40234745,88039.0,88030.0,0.06825934]
["bitfinex","BTCUSD",1769522137330,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522138297,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522138519,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522138931,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522143377,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522143534,0.40234745,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769522143734,0.40234745,88039.0,88031.0,0.05679777]
["bitfinex","BTCUSD",1769522143735,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522143944,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522144147,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522144754,0.40234745,88039.0,88030.0,0.01146059]
["bitfinex","BTCUSD",1769522145460,0.40234745,88039.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522156020,0.05678752,88047.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522156247,0.56181679,88044.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522157011,0.56196309,88043.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522162387,0.11378389,88042.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522162594,0.56196309,88043.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522162811,0.11378389,88042.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522163016,0.56196309,88043.0,88030.0,0.00010083]
["bitfinex","BTCUSD",1769522164931,0.56181679,88039.0,88018.0,0.04299481]
["bitfinex","BTCUSD",1769522165101,0.56189636,88039.0,88018.0,0.11116228]
["bitfinex","BTCUSD",1769522165306,0.05678752,88030.0,88018.0,0.11116228]
["bitfinex","BTCUSD",1769522165564,0.05678752,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522165738,0.05678752,88030.0,88019.0,0.06816694]
["bitfinex","BTCUSD",1769522165963,0.05678752,88030.0,88020.0,0.06816611]
["bitfinex","BTCUSD",1769522166219,0.05678752,88030.0,88021.0,0.06816548]
["bitfinex","BTCUSD",1769522166403,0.04678752,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769522166653,0.04678752,88030.0,88028.0,0.04299481]
["bitfinex","BTCUSD",1769522180506,0.43191991,88040.0,88028.0,0.04299481]
["bitfinex","BTCUSD",1769522180658,0.05680578,88037.0,88028.0,0.04299481]
["bitfinex","BTCUSD",1769522190567,0.05680578,88037.0,88029.0,0.05199181]
["bitfinex","BTCUSD",1769522194849,0.05680578,88037.0,88029.0,0.0633517]
["bitfinex","BTCUSD",1769522195288,0.05680578,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769522195488,0.05680578,88037.0,88033.0,0.05199181]
["bitfinex","BTCUSD",1769522205250,4.668e-05,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522205473,4.668e-05,88040.0,88036.0,0.008607]
["bitfinex","BTCUSD",1769522206574,4.668e-05,88040.0,88035.0,0.05199181]
["bitfinex","BTCUSD",1769522211540,4.668e-05,88040.0,88030.0,0.53605753]
["bitfinex","BTCUSD",1769522211776,4.668e-05,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769522211981,4.668e-05,88040.0,88033.0,0.06815609]
["bitfinex","BTCUSD",1769522212181,4.668e-05,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522212778,4.668e-05,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769522212998,4.668e-05,88040.0,88035.0,0.06815469]
["bitfinex","BTCUSD",1769522213226,4.668e-05,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522213600,4.668e-05,88040.0,88035.0,0.06815463]
["bitfinex","BTCUSD",1769522213810,4.668e-05,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769522214980,4.668e-05,88040.0,88031.0,1.9e-07]
["bitfinex","BTCUSD",1769522215383,4.668e-05,88040.0,88026.0,0.02378537]
["bitfinex","BTCUSD",1769522220565,4.668e-05,88040.0,88026.0,0.60702627]
["bitfinex","BTCUSD",1769522220774,0.56237127,88039.0,88020.0,0.27145831]
["bitfinex","BTCUSD",1769522221117,0.58581638,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522221317,0.58581638,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522221494,0.58581638,88033.0,88016.0,0.05680776]
["bitfinex","BTCUSD",1769522221696,0.58581638,88033.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522221904,0.58581638,88033.0,88015.0,0.0681699]
["bitfinex","BTCUSD",1769522222111,0.58581638,88033.0,88017.0,0.06816836]
["bitfinex","BTCUSD",1769522222517,0.58581638,88033.0,88017.0,0.0681685]
["bitfinex","BTCUSD",1769522222835,0.38859496,88033.0,88017.0,0.0681685]
["bitfinex","BTCUSD",1769522222983,0.38859496,88033.0,88017.0,0.03514681]
["bitfinex","BTCUSD",1769522223192,0.38859496,88033.0,88017.0,0.02378537]
["bitfinex","BTCUSD",1769522223407,0.38859496,88033.0,88017.0,0.09195343]
["bitfinex","BTCUSD",1769522223604,0.38859496,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522223813,0.38859496,88033.0,88017.0,0.03514681]
["bitfinex","BTCUSD",1769522224012,0.05678734,88034.0,88020.0,0.28281936]
["bitfinex","BTCUSD",1769522224678,0.05678734,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522225055,0.05678734,88034.0,88020.0,0.27145831]
["bitfinex","BTCUSD",1769522225235,0.58392602,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769522225439,0.58392602,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522226017,0.63449003,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522226233,0.63449003,88033.0,88017.0,0.06816815]
["bitfinex","BTCUSD",1769522226451,0.63449003,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769522226653,0.63449003,88033.0,88018.0,0.06816736]
["bitfinex","BTCUSD",1769522226927,0.63449003,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769522227467,0.63449003,88033.0,88020.0,0.27145831]
["bitfinex","BTCUSD",1769522227673,0.63449003,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769522227927,0.63449003,88033.0,88020.0,0.28281936]
["bitfinex","BTCUSD",1769522227928,0.56048091,88033.0,88020.0,0.28281936]
["bitfinex","BTCUSD",1769522228164,0.05678734,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769522228369,0.05678734,88034.0,88022.0,0.02378537]
["bitfinex","BTCUSD",1769522232533,0.05678734,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522232534,0.56048091,88033.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769522232772,0.56048091,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522232943,0.56048091,88029.0,88014.0,0.06817069]
["bitfinex","BTCUSD",1769522233295,0.58106856,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522233515,0.58106856,88027.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522233688,0.58106856,88027.0,88012.0,0.01150838]
["bitfinex","BTCUSD",1769522233889,0.58106856,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522234090,0.58106856,88027.0,88013.0,0.06817143]
["bitfinex","BTCUSD",1769522234249,0.56048091,88027.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522234455,0.56048091,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522234871,0.56048091,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522235297,0.56048091,88027.0,88013.0,0.06817144]
["bitfinex","BTCUSD",1769522236135,0.59718022,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522236833,0.56048091,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769522237259,0.56048091,88027.0,88012.0,0.03529375]
["bitfinex","BTCUSD",1769522237457,0.56048091,88027.0,88012.0,0.02393167]
["bitfinex","BTCUSD",1769522237841,0.56048091,88027.0,88012.0,0.01150838]
["bitfinex","BTCUSD",1769522238042,0.56048091,88027.0,88013.0,0.02378537]
["bitfinex","BTCUSD",1769522239226,0.56048091,88027.0,88013.0,0.03514732]
["bitfinex","BTCUSD",1769522239427,0.56048091,88027.0,88013.0,0.02378537]
["bitfinex","BTCUSD",1769522239859,0.56048091,88027.0,88014.0,0.03514719]
["bitfinex","BTCUSD",1769522240063,0.61057502,88027.0,88014.0,0.02378537]
["bitfinex","BTCUSD",1769522241654,0.56048091,88027.0,88014.0,0.02378537]
["bitfinex","BTCUSD",1769522244512,0.56048091,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769522244670,0.56048091,88027.0,88015.0,0.06816972]
["bitfinex","BTCUSD",1769522244869,0.05678734,88034.0,88018.0,0.08725843]
["bitfinex","BTCUSD",1769522245069,0.11364201,88033.0,88018.0,0.04181358]
["bitfinex","BTCUSD",1769522245265,0.11364201,88032.0,88018.0,0.04181358]
["bitfinex","BTCUSD",1769522245470,0.05678734,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769522245674,0.05678734,88034.0,88019.0,0.06816689]
["bitfinex","BTCUSD",1769522245884,0.05678734,88034.0,88018.0,0.04181358]
["bitfinex","BTCUSD",1769522246093,0.61726825,88034.0,88018.0,0.03045227]
["bitfinex","BTCUSD",1769522246532,0.6741313,88033.0,88018.0,0.03045227]
["bitfinex","BTCUSD",1769522246726,0.56048091,88033.0,88018.0,0.03045227]
["bitfinex","BTCUSD",1769522248628,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522249148,0.11366993,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522249353,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522249608,0.11367235,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522249877,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522250050,0.11367267,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522250193,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522250397,0.11367239,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522250598,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522250837,0.11367401,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522251040,0.05678734,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522251243,0.11367379,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522251414,0.11367896,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522251599,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522251821,0.11367896,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522252028,0.11367896,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522252232,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522252427,0.1136801,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522252639,0.1136801,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522252842,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253043,0.11368149,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253279,0.11368149,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253505,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253701,0.11368462,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253941,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522253942,0.11368462,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522254151,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522254359,0.11368466,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522254563,0.11368466,88032.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522254770,0.61726825,88034.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522254986,0.11368846,88033.0,88021.0,0.03495108]
["bitfinex","BTCUSD",1769522255194,0.11368846,88033.0,88014.0,0.57884745]
["bitfinex","BTCUSD",1769522255195,0.56048091,88030.0,88013.0,0.0227114]
["bitfinex","BTCUSD",1769522255400,0.56048091,88022.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522255611,0.57103136,88022.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522256441,0.66096049,88022.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522256778,0.57103136,88022.0,88012.0,0.0001463]
["bitfinex","BTCUSD",1769522257206,0.53293037,88011.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522257407,0.54348082,88011.0,87995.0,0.0001463]
["bitfinex","BTCUSD",1769522258498,0.54348082,88011.0,87995.0,0.00061368]
["bitfinex","BTCUSD",1769522259355,0.35837938,88011.0,87995.0,0.00061368]
["bitfinex","BTCUSD",1769522260837,0.34953511,88007.0,87987.0,0.06819136]
["bitfinex","BTCUSD",1769522261044,0.02394009,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769522261268,0.05678734,88001.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522261853,0.05678734,88001.0,87988.0,0.01144475]
["bitfinex","BTCUSD",1769522262065,0.05678734,88001.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522262273,0.05678734,88001.0,87988.0,0.01144475]
["bitfinex","BTCUSD",1769522262485,0.05678734,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769522262682,0.05678734,88001.0,87988.0,0.03415615]
["bitfinex","BTCUSD",1769522262910,0.05678734,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769522263115,0.05678734,88001.0,87988.0,0.03415615]
["bitfinex","BTCUSD",1769522263321,0.05678734,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769522263524,0.05678734,88001.0,87988.0,0.03415615]
["bitfinex","BTCUSD",1769522263723,0.05678734,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769522263925,0.05678734,88001.0,87989.0,0.03407645]
["bitfinex","BTCUSD",1769522264305,0.05678734,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769522264508,0.05678734,88001.0,87991.0,0.59021224]
["bitfinex","BTCUSD",1769522264713,0.05678734,88001.0,87991.0,0.61292364]
["bitfinex","BTCUSD",1769522265184,0.02394009,88011.0,87992.0,0.03368597]
["bitfinex","BTCUSD",1769522265407,0.3734752,88011.0,87992.0,0.57884745]
["bitfinex","BTCUSD",1769522265617,0.05684363,88007.0,87992.0,0.59021211]
["bitfinex","BTCUSD",1769522266202,0.05684363,88007.0,87992.0,0.61292351]
["bitfinex","BTCUSD",1769522266407,0.05684363,88007.0,87993.0,0.0227114]
["bitfinex","BTCUSD",1769522266587,0.05684363,88007.0,87994.0,0.00909818]
["bitfinex","BTCUSD",1769522269808,0.05684363,88007.0,87988.0,0.64711812]
["bitfinex","BTCUSD",1769522269809,0.34953511,88006.0,87988.0,0.57892702]
["bitfinex","BTCUSD",1769522270012,0.34953511,88006.0,87989.0,0.0227114]
["bitfinex","BTCUSD",1769522270488,0.34953511,88006.0,87991.0,0.0227114]
["bitfinex","BTCUSD",1769522275541,0.34953511,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769522275764,0.05684363,88007.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522281781,0.40637874,88007.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522283454,0.21439536,88007.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522283654,0.05681726,88001.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522285325,0.21439536,88007.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522285736,0.05681754,88001.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522286569,0.27147261,88010.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522286876,0.05681753,88001.0,87994.0,0.02428088]
["bitfinex","BTCUSD",1769522287076,0.27147261,88010.0,87996.0,0.02428088]
["bitfinex","BTCUSD",1769522287289,0.27147261,88010.0,87997.0,0.02428088]
["bitfinex","BTCUSD",1769522287405,0.05681754,88001.0,87997.0,0.02428088]
["bitfinex","BTCUSD",1769522287608,0.05681754,88001.0,87998.0,0.02428088]
["bitfinex","BTCUSD",1769522293922,0.0001463,88017.0,88001.0,0.008607]
["bitfinex","BTCUSD",1769522294144,0.11378483,88016.0,88005.0,0.02428088]
["bitfinex","BTCUSD",1769522294364,0.05681431,88006.0,88005.0,0.02428088]
["bitfinex","BTCUSD",1769522294510,0.05681431,88006.0,87999.0,0.60077753]
["bitfinex","BTCUSD",1769522294713,0.05681431,88006.0,87999.0,0.02428088]
["bitfinex","BTCUSD",1769522301635,0.05681431,88006.0,87993.0,0.02428088]
["bitfinex","BTCUSD",1769522303355,0.05681431,88006.0,87993.0,0.61551071]
["bitfinex","BTCUSD",1769522303562,0.05681431,88006.0,87994.0,0.02345938]
["bitfinex","BTCUSD",1769522304608,0.05681431,88006.0,87994.0,0.5841664]
["bitfinex","BTCUSD",1769522304819,0.05681431,88006.0,87995.0,0.02371642]
["bitfinex","BTCUSD",1769522307674,0.05681431,88006.0,87989.0,0.03508147]
["bitfinex","BTCUSD",1769522307979,0.05681431,88006.0,87989.0,0.02371642]
["bitfinex","BTCUSD",1769522308562,0.05681431,88006.0,87989.0,0.5841664]
["bitfinex","BTCUSD",1769522308763,0.05681431,88006.0,87990.0,0.5841664]
["bitfinex","BTCUSD",1769522309023,0.05681431,88006.0,87991.0,0.02371642]
["bitfinex","BTCUSD",1769522312523,0.05681431,88006.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522312778,0.13806355,88005.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522312984,0.20745807,88004.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522314044,0.20745807,88004.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522316610,0.02426379,88005.0,87989.0,0.5841664]
["bitfinex","BTCUSD",1769522316932,0.02426379,88005.0,87989.0,0.60788282]
["bitfinex","BTCUSD",1769522318204,0.05681431,88006.0,87991.0,0.02371642]
["bitfinex","BTCUSD",1769522319031,0.11379728,88005.0,87991.0,0.02371642]
["bitfinex","BTCUSD",1769522319207,0.20745807,88004.0,87991.0,0.02371642]
["bitfinex","BTCUSD",1769522319773,0.20745807,88004.0,87990.0,0.27168221]
["bitfinex","BTCUSD",1769522319972,0.20745807,88004.0,87988.0,7.957e-05]
["bitfinex","BTCUSD",1769522328736,0.20745807,88004.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522336515,0.01094252,88004.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522336724,0.17764494,88010.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522337048,0.05888889,88006.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522339644,0.00207458,88005.0,87988.0,0.02379599]
["bitfinex","BTCUSD",1769522344850,0.00207458,88005.0,87989.0,0.02500004]
["bitfinex","BTCUSD",1769522346890,0.11382532,88004.0,87989.0,0.02500004]
["bitfinex","BTCUSD",1769522347093,0.11382532,88003.0,87989.0,0.02500004]
["bitfinex","BTCUSD",1769522347394,0.00207458,88005.0,87989.0,0.02500004]
["bitfinex","BTCUSD",1769522347539,0.11382493,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522347744,0.11382493,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522347962,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522348181,0.11382493,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522348430,0.11382493,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522348625,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522348849,0.1138246,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522349026,0.1138246,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522349240,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522349442,0.11382423,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522349704,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522349705,0.11382423,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522350078,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522350203,0.11382423,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522350402,0.11382423,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522350687,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522350867,0.11382396,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522351007,0.11382396,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522351209,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522351414,0.11382371,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522351626,0.11382371,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522352000,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522352211,0.11382371,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522352394,0.11382371,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522352692,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522352897,0.11382346,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522353111,0.11382346,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522353333,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522353563,0.11382319,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522353774,0.11382319,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522353989,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522354213,0.11382318,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522354337,0.11382318,88003.0,87990.0,0.2716861]
["bitfinex","BTCUSD",1769522354561,0.00207458,88005.0,87990.0,0.2716861]
["bitfinex","BTCUSD",1769522354761,0.11382319,88004.0,87990.0,0.2716861]
["bitfinex","BTCUSD",1769522355022,0.11382319,88003.0,87990.0,0.2716861]
["bitfinex","BTCUSD",1769522355321,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522355571,0.11382327,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522355706,0.11382327,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522355918,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522356148,0.11382327,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522356345,0.11382327,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522356504,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522356702,0.11382339,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522356901,0.11382339,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522357124,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522357332,0.11382339,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522357531,0.11382339,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522357751,0.00207458,88005.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522357950,0.11382359,88004.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522358154,0.11382359,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522358369,0.00207458,88003.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522368638,0.06581045,88006.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522368829,0.22448355,88010.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522369044,0.09095051,88022.0,87989.0,0.0247962]
["bitfinex","BTCUSD",1769522369045,0.05681454,88006.0,87990.0,0.60093372]
["bitfinex","BTCUSD",1769522369181,0.05681454,88006.0,87991.0,0.02452537]
["bitfinex","BTCUSD",1769522371330,0.05681454,88006.0,87994.0,0.60093372]
["bitfinex","BTCUSD",1769522371507,0.05681454,88006.0,87995.0,0.02452537]
["bitfinex","BTCUSD",1769522376030,0.05681454,88006.0,87998.0,0.60093372]
["bitfinex","BTCUSD",1769522376239,0.00518738,88022.0,88002.0,0.60093372]
["bitfinex","BTCUSD",1769522376456,0.05681375,88007.0,88003.0,0.02452537]
["bitfinex","BTCUSD",1769522376663,0.05681375,88007.0,88005.0,0.02452537]
["bitfinex","BTCUSD",1769522378180,0.05681375,88007.0,87999.0,0.62545909]
["bitfinex","BTCUSD",1769522383726,0.09095051,88032.0,88007.0,0.008607]
["bitfinex","BTCUSD",1769522383933,0.11372576,88030.0,88010.0,0.2716861]
["bitfinex","BTCUSD",1769522384229,0.11372576,88030.0,88008.0,0.06817528]
["bitfinex","BTCUSD",1769522384230,0.05680336,88023.0,88008.0,0.06817528]
["bitfinex","BTCUSD",1769522384457,0.49644939,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769522384661,0.49644939,88023.0,88005.0,0.02452537]
["bitfinex","BTCUSD",1769522384662,0.49644939,88023.0,88004.0,0.06817809]
["bitfinex","BTCUSD",1769522384862,0.49644939,88023.0,88006.0,0.60093372]
["bitfinex","BTCUSD",1769522385011,0.49644939,88023.0,88007.0,0.02452537]
["bitfinex","BTCUSD",1769522385479,0.49644939,88023.0,88007.0,0.62545909]
["bitfinex","BTCUSD",1769522385733,0.2716861,88020.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522385855,0.43964603,88022.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522386067,0.02348417,88019.0,88004.0,0.01150941]
["bitfinex","BTCUSD",1769522386493,0.02348417,88019.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522387269,0.02348417,88019.0,88004.0,0.01150941]
["bitfinex","BTCUSD",1769522387608,0.02348417,88019.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522388211,0.07547753,88019.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522389473,0.02348417,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522389667,0.05680336,88023.0,88005.0,0.61229671]
["bitfinex","BTCUSD",1769522389856,0.05680336,88023.0,88005.0,0.63682208]
["bitfinex","BTCUSD",1769522390098,0.05680336,88023.0,88005.0,0.62545909]
["bitfinex","BTCUSD",1769522390702,0.05680336,88023.0,88011.0,0.62545909]
["bitfinex","BTCUSD",1769522390913,0.05680336,88023.0,88012.0,0.62545909]
["bitfinex","BTCUSD",1769522400089,0.05680336,88023.0,88012.0,0.60093372]
["bitfinex","BTCUSD",1769522402735,0.05680336,88023.0,88010.0,0.2716861]
["bitfinex","BTCUSD",1769522403180,0.001393,88010.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522403395,0.45956833,88013.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522403588,0.02351494,88012.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522405160,0.11672,88019.0,88012.0,0.008607]
["bitfinex","BTCUSD",1769522405372,0.11672,88019.0,88005.0,0.57843076]
["bitfinex","BTCUSD",1769522405967,0.14023494,88019.0,88005.0,0.57843076]
["bitfinex","BTCUSD",1769522407422,0.02351494,88019.0,88005.0,0.57843076]
["bitfinex","BTCUSD",1769522407824,0.02351494,88019.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522417248,0.45956833,88018.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522417467,0.02351494,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522425103,0.02251494,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522428935,0.02251494,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769522429139,0.02251494,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522430709,0.02251494,88017.0,88004.0,0.01150941]
["bitfinex","BTCUSD",1769522430881,0.02251494,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522432076,0.02251494,88017.0,88004.0,0.06832495]
["bitfinex","BTCUSD",1769522432407,0.02251494,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769522432747,0.02251494,88017.0,88004.0,0.01150941]
["bitfinex","BTCUSD",1769522433169,0.02251494,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769522433372,0.02251494,88017.0,88004.0,0.06832484]
["bitfinex","BTCUSD",1769522433577,0.02251494,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769522433799,0.02251494,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522440339,0.02251494,88017.0,87998.0,0.03581277]
["bitfinex","BTCUSD",1769522440340,0.45956833,88016.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769522440547,0.27159812,88020.0,87980.0,0.2]
["bitfinex","BTCUSD",1769522440548,0.02389477,88008.0,87985.0,0.61253487]
["bitfinex","BTCUSD",1769522440741,0.45956833,88005.0,87985.0,0.62390044]
["bitfinex","BTCUSD",1769522440967,0.27159812,88010.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522440968,0.02389477,88004.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522441146,0.02389477,88003.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522441765,0.02389477,88003.0,87986.0,0.0001463]
["bitfinex","BTCUSD",1769522442174,0.26855539,88004.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522442558,0.26855539,88004.0,87986.0,0.0001463]
["bitfinex","BTCUSD",1769522442757,0.26855539,88004.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522443563,0.26855539,88004.0,87986.0,0.0001463]
["bitfinex","BTCUSD",1769522444827,0.26855539,88004.0,87986.0,0.01151174]
["bitfinex","BTCUSD",1769522445237,0.26855539,88004.0,87986.0,0.0001463]
["bitfinex","BTCUSD",1769522446499,0.26855539,88004.0,87985.0,0.13025706]
["bitfinex","BTCUSD",1769522446732,0.60807905,87998.0,87977.0,0.02469861]
["bitfinex","BTCUSD",1769522446883,0.60807905,87996.0,87977.0,0.02469861]
["bitfinex","BTCUSD",1769522447206,0.60807905,87996.0,87978.0,0.02455231]
["bitfinex","BTCUSD",1769522448009,0.60807905,87996.0,87979.0,0.02455231]
["bitfinex","BTCUSD",1769522448562,0.67167419,87996.0,87979.0,0.02455231]
["bitfinex","BTCUSD",1769522448695,0.05680336,87991.0,87979.0,0.02455231]
["bitfinex","BTCUSD",1769522449951,0.05680336,87991.0,87980.0,0.61253487]
["bitfinex","BTCUSD",1769522450507,0.67167419,87996.0,87980.0,0.61253487]
["bitfinex","BTCUSD",1769522450508,0.49291391,87996.0,87980.0,0.61253487]
["bitfinex","BTCUSD",1769522450736,0.05684443,87991.0,87980.0,0.61253487]
["bitfinex","BTCUSD",1769522451831,0.49291391,87996.0,87980.0,0.88413299]
["bitfinex","BTCUSD",1769522452033,0.05682399,87991.0,87980.0,0.9086853]
["bitfinex","BTCUSD",1769522452771,0.05682399,87991.0,87980.0,0.88413299]
["bitfinex","BTCUSD",1769522452932,0.05682399,87991.0,87981.0,0.63708718]
["bitfinex","BTCUSD",1769522454293,0.05668968,87991.0,87981.0,0.63708718]
["bitfinex","BTCUSD",1769522456235,0.02389477,87997.0,87981.0,0.63708718]
["bitfinex","BTCUSD",1769522456439,0.11676,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769522456642,0.11676,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769522456817,0.11676,88000.0,87990.0,0.27159812]
["bitfinex","BTCUSD",1769522457019,0.1735779,88000.0,87990.0,0.27159812]
["bitfinex","BTCUSD",1769522458257,0.1735779,88000.0,87988.0,0.02393764]
["bitfinex","BTCUSD",1769522461437,5.305e-05,88004.0,87990.0,0.27159812]
["bitfinex","BTCUSD",1769522461755,5.305e-05,88004.0,87996.0,0.62080935]
["bitfinex","BTCUSD",1769522468137,5.305e-05,88004.0,87996.0,0.59687171]
["bitfinex","BTCUSD",1769522470150,0.11370661,88003.0,87990.0,0.29553576]
["bitfinex","BTCUSD",1769522470300,0.11370661,88002.0,87990.0,0.29553576]
["bitfinex","BTCUSD",1769522470507,5.305e-05,88004.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522470731,0.11370849,88003.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522470905,0.11370849,88002.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522471114,5.305e-05,88004.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522471312,0.11371059,88003.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522471520,0.11371059,88002.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522471727,0.11371059,88001.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522471954,0.11371059,88000.0,87990.0,0.89240747]
["bitfinex","BTCUSD",1769522472111,5.305e-05,88004.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522472338,0.1137152,88003.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522472574,0.1137152,88002.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522472775,0.1137152,88001.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522472973,0.1137152,88000.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522473197,5.305e-05,88004.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522473399,0.11372077,88003.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522473755,0.11372077,88002.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522473880,0.11372077,88001.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522474091,0.11372077,88000.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522474346,5.305e-05,88004.0,87991.0,0.59687171]
["bitfinex","BTCUSD",1769522474534,0.11372465,88003.0,87991.0,0.6082365]
["bitfinex","BTCUSD",1769522474735,0.11372465,88002.0,87991.0,0.66506013]
["bitfinex","BTCUSD",1769522474941,5.305e-05,88004.0,87991.0,0.66506013]
["bitfinex","BTCUSD",1769522474942,0.11372465,88001.0,87991.0,0.66506013]
["bitfinex","BTCUSD",1769522475143,5.305e-05,88004.0,87991.0,0.66506013]
["bitfinex","BTCUSD",1769522475364,0.11372684,88003.0,87992.0,0.59687171]
["bitfinex","BTCUSD",1769522475567,0.11372684,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769522475776,0.05681509,88005.0,87995.0,0.59687171]
["bitfinex","BTCUSD",1769522476082,0.05681509,88005.0,87995.0,0.59695673]
["bitfinex","BTCUSD",1769522477189,0.05681509,88005.0,87995.0,0.60832101]
["bitfinex","BTCUSD",1769522477351,0.05681509,88005.0,87995.0,0.59695673]
["bitfinex","BTCUSD",1769522478631,0.05681509,88005.0,87995.0,8.502e-05]
["bitfinex","BTCUSD",1769522478853,0.05681509,88005.0,87996.0,0.59687171]
["bitfinex","BTCUSD",1769522481068,0.02113946,88013.0,87996.0,0.59687171]
["bitfinex","BTCUSD",1769522481447,0.05681195,88009.0,87996.0,0.59687171]
["bitfinex","BTCUSD",1769522481646,0.05681195,88009.0,87996.0,0.66505659]
["bitfinex","BTCUSD",1769522481856,0.04415236,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769522482065,0.02848741,88022.0,88010.0,0.58954508]
["bitfinex","BTCUSD",1769522482433,0.02848741,88022.0,88010.0,0.60090742]
["bitfinex","BTCUSD",1769522482635,0.02848741,88022.0,88010.0,0.86120959]
["bitfinex","BTCUSD",1769522485834,0.02848741,88022.0,88010.0,0.58954508]
["bitfinex","BTCUSD",1769522487077,0.02848741,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769522487425,0.02848741,88022.0,88004.0,0.61314938]
["bitfinex","BTCUSD",1769522488323,0.02848741,88022.0,88004.0,0.60178627]
["bitfinex","BTCUSD",1769522499647,0.58173499,88022.0,88004.0,0.60178627]
["bitfinex","BTCUSD",1769522499853,0.58173499,88020.0,88000.0,0.27166451]
["bitfinex","BTCUSD",1769522500055,0.58173499,88018.0,88000.0,0.28302814]
["bitfinex","BTCUSD",1769522500306,0.04647748,88016.0,88000.0,0.27166451]
["bitfinex","BTCUSD",1769522501069,0.05680363,88023.0,87995.0,0.00023132]
["bitfinex","BTCUSD",1769522501070,0.27166451,88010.0,87995.0,0.00023132]
["bitfinex","BTCUSD",1769522501392,0.04647748,88010.0,87995.0,0.00023132]
["bitfinex","BTCUSD",1769522502295,0.04647748,88010.0,87995.0,0.60201759]
["bitfinex","BTCUSD",1769522503397,0.04647748,88010.0,87995.0,0.61338187]
["bitfinex","BTCUSD",1769522503689,0.04647748,88010.0,88000.0,0.28302814]
["bitfinex","BTCUSD",1769522503897,0.04647748,88010.0,88000.0,0.88481441]
["bitfinex","BTCUSD",1769522504211,0.04647748,88010.0,88001.0,0.06818084]
["bitfinex","BTCUSD",1769522504416,0.04647748,88010.0,88000.0,0.88481441]
["bitfinex","BTCUSD",1769522505001,0.04647748,88010.0,88000.0,0.94163239]
["bitfinex","BTCUSD",1769522505224,0.04647748,88010.0,88000.0,0.87345078]
["bitfinex","BTCUSD",1769522509106,0.04647748,88010.0,88000.0,0.60178627]
["bitfinex","BTCUSD",1769522509446,0.04647748,88010.0,87995.0,0.0115956]
["bitfinex","BTCUSD",1769522509654,0.04647748,88010.0,87995.0,0.00023132]
["bitfinex","BTCUSD",1769522510907,0.04647748,88010.0,87995.0,0.0115956]
["bitfinex","BTCUSD",1769522511521,0.04647748,88010.0,87995.0,0.00023132]
["bitfinex","BTCUSD",1769522514645,0.04647748,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769522514830,0.04647748,88010.0,87997.0,0.60693986]
["bitfinex","BTCUSD",1769522515031,0.04647748,88010.0,87997.0,0.61830388]
["bitfinex","BTCUSD",1769522515651,0.04647748,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769522515859,0.02259151,88010.0,88000.0,0.61830349]
["bitfinex","BTCUSD",1769522516064,0.02259151,88010.0,88000.0,0.60693986]
["bitfinex","BTCUSD",1769522516313,0.02259151,88010.0,88000.0,0.889968]
["bitfinex","BTCUSD",1769522516817,0.02437881,88017.0,88000.0,0.889968]
["bitfinex","BTCUSD",1769522517021,0.05681913,88011.0,88000.0,0.87860437]
["bitfinex","BTCUSD",1769522518493,0.05681913,88011.0,88000.0,0.889968]
["bitfinex","BTCUSD",1769522518666,0.05681913,88011.0,88000.0,0.87860437]
["bitfinex","BTCUSD",1769522519246,0.05681913,88011.0,88000.0,0.889968]
["bitfinex","BTCUSD",1769522520622,0.05681913,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769522520811,0.05681913,88011.0,88000.0,0.889968]
["bitfinex","BTCUSD",1769522521022,0.05681913,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769522521228,0.05681913,88011.0,88000.0,0.94678576]
["bitfinex","BTCUSD",1769522521672,0.05681913,88011.0,88001.0,0.06818103]
["bitfinex","BTCUSD",1769522521886,0.05681913,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769522522661,0.05681913,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769522522863,0.0001463,88026.0,88012.0,0.60693986]
["bitfinex","BTCUSD",1769522523068,0.17927437,88034.0,88021.0,0.60693986]
["bitfinex","BTCUSD",1769522523069,0.0883113,88034.0,88021.0,0.60693986]
["bitfinex","BTCUSD",1769522523293,0.0883113,88034.0,88021.0,0.63149741]
["bitfinex","BTCUSD",1769522523667,0.05679362,88029.0,88021.0,0.63149741]
["bitfinex","BTCUSD",1769522524091,0.05679362,88029.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769522524092,0.001393,88021.0,88012.0,0.60693986]
["bitfinex","BTCUSD",1769522524759,0.001393,88021.0,88012.0,0.63149741]
["bitfinex","BTCUSD",1769522525161,0.05679362,88029.0,88012.0,0.63149741]
["bitfinex","BTCUSD",1769522525393,0.05679362,88029.0,88012.0,0.64285949]
["bitfinex","BTCUSD",1769522525743,0.05679362,88029.0,88012.0,0.63149741]
["bitfinex","BTCUSD",1769522526326,0.05679362,88029.0,88012.0,0.64285949]
["bitfinex","BTCUSD",1769522526472,0.05679362,88029.0,88012.0,0.63149741]
["bitfinex","BTCUSD",1769522526873,0.05679362,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769522527088,0.05679362,88029.0,88014.0,0.02455755]
["bitfinex","BTCUSD",1769522527285,0.05679362,88029.0,88014.0,0.63149741]
["bitfinex","BTCUSD",1769522528197,0.05679362,88029.0,88015.0,0.02455755]
["bitfinex","BTCUSD",1769522528767,0.05679362,88029.0,88017.0,0.02455755]
["bitfinex","BTCUSD",1769522529342,0.05679362,88029.0,88018.0,0.02455755]
["bitfinex","BTCUSD",1769522530703,0.05679362,88029.0,88010.0,0.27166451]
["bitfinex","BTCUSD",1769522530905,0.02437881,88027.0,88008.0,0.02455755]
["bitfinex","BTCUSD",1769522531129,0.60695562,88024.0,88008.0,0.02455755]
["bitfinex","BTCUSD",1769522534625,0.27166451,88020.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522534812,0.60695562,88020.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522535805,0.60695562,88020.0,88004.0,0.01150941]
["bitfinex","BTCUSD",1769522536013,0.60695562,88020.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522538305,0.60695562,88020.0,88004.0,0.02470385]
["bitfinex","BTCUSD",1769522546862,0.56312442,88028.0,88006.0,0.02848957]
["bitfinex","BTCUSD",1769522547064,0.67676197,88027.0,88006.0,0.5809582]
["bitfinex","BTCUSD",1769522547275,0.56312442,88025.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522547480,0.67676197,88024.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522547683,0.11363755,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522548789,0.67676197,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522549138,0.11363755,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522551439,0.11363755,88021.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522551647,0.11363755,88020.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522551895,0.11363755,88019.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522552080,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522552292,0.11368716,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522552504,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522552717,0.11368936,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522552934,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522553146,0.11368936,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522553368,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522553574,0.11369145,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522553800,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522553980,0.11369145,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522554309,0.56312442,88023.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522554521,0.11369343,88022.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522554710,0.11369343,88021.0,88007.0,0.02848957]
["bitfinex","BTCUSD",1769522554898,0.56312442,88019.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522555083,0.56312442,88017.0,88004.0,0.0001463]
["bitfinex","BTCUSD",1769522557846,0.11371171,88016.0,88004.0,0.03538308]
["bitfinex","BTCUSD",1769522558045,0.56312442,88022.0,88004.0,0.03538308]
["bitfinex","BTCUSD",1769522558205,0.11371171,88021.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522558405,0.11371171,88020.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522558605,0.11371171,88019.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522558811,0.11371171,88018.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559045,0.11371171,88017.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559358,0.56312442,88022.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559359,0.11371171,88016.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559562,0.56312442,88022.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559774,0.11371665,88021.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522559973,0.11371665,88020.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522560143,0.56312442,88022.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522560144,0.11371665,88019.0,88005.0,0.03748599]
["bitfinex","BTCUSD",1769522560339,0.11371665,88018.0,88006.0,0.5809582]
["bitfinex","BTCUSD",1769522560539,0.11371665,88017.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522560753,0.11371665,88016.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522560970,0.56312442,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522561164,0.11372444,88021.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522561420,0.11372444,88020.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522561596,0.11372444,88019.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522561837,0.11372444,88018.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522561955,0.11372444,88017.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522562156,0.11372444,88016.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522562361,0.11372444,88015.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522562560,0.56312442,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522562763,0.11374129,88021.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522562969,0.11374129,88020.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522563169,0.11374129,88019.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522563369,0.56312442,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522563370,0.11374129,88018.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522563604,0.11374129,88017.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522563952,0.11374129,88016.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522564267,0.11374129,88015.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522564471,0.56312442,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522564686,0.11376959,88021.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522564865,0.11376959,88020.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565094,0.11376959,88019.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565271,0.11376959,88018.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565422,0.56312442,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565423,0.11376959,88017.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565641,0.11376959,88016.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522565948,0.51592465,88022.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522568192,0.05679362,88029.0,88007.0,0.03748599]
["bitfinex","BTCUSD",1769522568507,0.05679362,88029.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522568712,0.61991804,88029.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522576007,0.59499042,88028.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522577808,0.11376322,88027.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522578014,0.59499042,88028.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522578015,0.11376322,88026.0,88011.0,0.03973503]
["bitfinex","BTCUSD",1769522578182,0.11376322,88025.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522578383,0.11376322,88024.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522578582,0.11376322,88023.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522578787,0.11376322,88022.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522578979,0.11376322,88021.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522579183,0.11376322,88020.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522579385,0.11376322,88019.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522579633,0.11376322,88018.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522579816,0.68594358,88028.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522580018,0.11376317,88027.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522580355,0.11376317,88026.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522580558,0.11376317,88025.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522580717,0.11376317,88024.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522580915,0.11376317,88023.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522581120,0.11376317,88022.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522581320,0.11376317,88021.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522581671,0.11376317,88020.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522581948,0.11376317,88019.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522582199,0.59499042,88027.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522582200,0.11376317,88018.0,88012.0,0.03523702]
["bitfinex","BTCUSD",1769522582378,0.59499042,88027.0,88011.0,0.58942766]
["bitfinex","BTCUSD",1769522582553,0.11376721,88026.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522582725,0.11376721,88025.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522582920,0.11376721,88024.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522583175,0.11376721,88023.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522583474,0.11376721,88022.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522583657,0.11376721,88021.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522583837,0.59499042,88027.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522583838,0.11376721,88020.0,88011.0,0.61566897]
["bitfinex","BTCUSD",1769522584045,0.11376721,88019.0,88012.0,0.02624131]
["bitfinex","BTCUSD",1769522584233,0.11376721,88018.0,88012.0,0.02624131]
["bitfinex","BTCUSD",1769522584434,0.59499042,88027.0,88012.0,0.02381453]
["bitfinex","BTCUSD",1769522584667,0.11378017,88026.0,88012.0,0.02381453]
["bitfinex","BTCUSD",1769522584999,0.11378017,88025.0,88012.0,0.02381453]
["bitfinex","BTCUSD",1769522585203,0.11378017,88024.0,88012.0,0.02381453]
["bitfinex","BTCUSD",1769522585347,0.11378017,88023.0,88012.0,0.58942766]
["bitfinex","BTCUSD",1769522585551,0.14774678,88029.0,88013.0,0.02381453]
["bitfinex","BTCUSD",1769522585552,0.11378017,88022.0,88013.0,0.02381453]
["bitfinex","BTCUSD",1769522585753,0.11378017,88021.0,88013.0,0.02381453]
["bitfinex","BTCUSD",1769522585993,0.0883113,88034.0,88024.0,0.58942766]
["bitfinex","BTCUSD",1769522586291,0.0883113,88034.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522586510,0.05679932,88038.0,88029.0,0.02381453]
["bitfinex","BTCUSD",1769522586748,0.05679932,88038.0,88031.0,0.02381453]
["bitfinex","BTCUSD",1769522587181,0.05726666,88038.0,88031.0,0.02381453]
["bitfinex","BTCUSD",1769522588154,0.05726666,88038.0,88029.0,0.58942766]
["bitfinex","BTCUSD",1769522589372,0.05726666,88038.0,88026.0,0.02381453]
["bitfinex","BTCUSD",1769522590810,0.05726666,88038.0,88025.0,0.58942766]
["bitfinex","BTCUSD",1769522590811,0.05726666,88038.0,88027.0,0.61324219]
["bitfinex","BTCUSD",1769522591032,0.05726666,88038.0,88028.0,0.61324219]
["bitfinex","BTCUSD",1769522591929,0.05726666,88038.0,88029.0,0.58942766]
["bitfinex","BTCUSD",1769522592173,0.05726666,88038.0,88031.0,0.58942766]
["bitfinex","BTCUSD",1769522594055,0.05726666,88038.0,88028.0,0.27158624]
["bitfinex","BTCUSD",1769522595020,0.05726666,88038.0,88024.0,0.61324219]
["bitfinex","BTCUSD",1769522595379,0.05726666,88038.0,88025.0,0.58942766]
["bitfinex","BTCUSD",1769522597320,0.05726666,88038.0,88025.0,0.60078806]
["bitfinex","BTCUSD",1769522597521,0.47652574,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522597681,0.47666589,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522597881,0.53345587,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522598785,0.55717178,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522598998,0.08064604,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522599200,0.08064604,88044.0,88027.0,0.60078781]
["bitfinex","BTCUSD",1769522599502,0.08064604,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522599714,0.08064604,88044.0,88027.0,0.60078781]
["bitfinex","BTCUSD",1769522599969,0.08064604,88044.0,88027.0,0.58942766]
["bitfinex","BTCUSD",1769522600139,0.08064604,88044.0,88028.0,0.58942766]
["bitfinex","BTCUSD",1769522600319,0.08064604,88044.0,88030.0,0.27143465]
["bitfinex","BTCUSD",1769522601062,0.08064604,88044.0,88031.0,0.58942766]
["bitfinex","BTCUSD",1769522601192,0.05693013,88044.0,88031.0,0.58942766]
["bitfinex","BTCUSD",1769522604945,0.05693013,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769522605090,0.0004,88048.0,88036.0,0.59591148]
["bitfinex","BTCUSD",1769522605429,0.0004,88048.0,88038.0,0.58665454]
["bitfinex","BTCUSD",1769522605580,0.0004,88048.0,88038.0,0.57529581]
["bitfinex","BTCUSD",1769522610531,0.0004,88048.0,88038.0,0.58665454]
["bitfinex","BTCUSD",1769522610748,0.0004,88048.0,88040.0,0.05679212]
["bitfinex","BTCUSD",1769522610958,0.05678224,88055.0,88042.0,0.06814882]
["bitfinex","BTCUSD",1769522611163,0.0004,88060.0,88048.0,0.57569581]
["bitfinex","BTCUSD",1769522611452,0.0004,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769522611453,0.0004,88060.0,88049.0,0.57529581]
["bitfinex","BTCUSD",1769522613303,0.27183465,88060.0,88049.0,0.57529581]
["bitfinex","BTCUSD",1769522613960,0.0569251,88061.0,88049.0,0.57529581]
["bitfinex","BTCUSD",1769522613961,0.04515135,88061.0,88049.0,0.57529581]
["bitfinex","BTCUSD",1769522614192,0.04515135,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769522614424,0.04515135,88061.0,88050.0,0.58665299]
["bitfinex","BTCUSD",1769522614733,0.04515135,88061.0,88051.0,0.57529581]
["bitfinex","BTCUSD",1769522616379,0.04515135,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769522616591,0.0452044,88061.0,88051.0,0.58665286]
["bitfinex","BTCUSD",1769522617014,0.0452044,88061.0,88054.0,0.57529581]
["bitfinex","BTCUSD",1769522617901,0.54586403,88076.0,88058.0,0.58665196]
["bitfinex","BTCUSD",1769522617902,0.0001067,88076.0,88058.0,0.58665196]
["bitfinex","BTCUSD",1769522618103,0.0001067,88076.0,88062.0,0.57529581]
["bitfinex","BTCUSD",1769522618104,0.11343477,88075.0,88062.0,0.57529581]
["bitfinex","BTCUSD",1769522618294,0.00015974,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769522618453,0.00015974,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522619437,0.02271225,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522621246,0.00015974,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522621446,0.00015974,88076.0,88065.0,0.58665105]
["bitfinex","BTCUSD",1769522621692,0.00015974,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769522621870,0.00015974,88076.0,88065.0,0.58665105]
["bitfinex","BTCUSD",1769522622077,0.00015974,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769522622680,0.00015974,88076.0,88065.0,0.57529581]
["bitfinex","BTCUSD",1769522623089,0.00015974,88076.0,88062.0,0.01375425]
["bitfinex","BTCUSD",1769522623293,1.61e-05,88076.0,88060.0,0.57529581]
["bitfinex","BTCUSD",1769522623526,1.61e-05,88076.0,88060.0,0.63207498]
["bitfinex","BTCUSD",1769522623755,1.61e-05,88076.0,88061.0,0.58665157]
["bitfinex","BTCUSD",1769522623981,1.61e-05,88076.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769522624453,1.61e-05,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522624773,0.02256861,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522624916,0.02242421,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522625720,0.02242421,88076.0,88064.0,0.58665118]
["bitfinex","BTCUSD",1769522626076,0.02242421,88076.0,88064.0,0.64342799]
["bitfinex","BTCUSD",1769522626403,0.02242421,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769522627144,0.02242421,88076.0,88064.0,0.64342799]
["bitfinex","BTCUSD",1769522627145,0.02242421,88076.0,88064.0,0.57529581]
["bitfinex","BTCUSD",1769522627778,0.02242421,88076.0,88064.0,0.58665118]
["bitfinex","BTCUSD",1769522627988,0.02242421,88076.0,88064.0,0.64342801]
["bitfinex","BTCUSD",1769522628200,0.02242421,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769522629049,0.02242421,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769522629320,0.02242421,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522629526,0.0004,88079.0,88070.0,0.57529581]
["bitfinex","BTCUSD",1769522631349,0.00025554,88079.0,88070.0,0.58665041]
["bitfinex","BTCUSD",1769522631558,0.00025554,88079.0,88070.0,0.57529581]
["bitfinex","BTCUSD",1769522632287,0.00025554,88079.0,88070.0,0.6434231]
["bitfinex","BTCUSD",1769522632542,0.00025554,88079.0,88071.0,0.58665028]
["bitfinex","BTCUSD",1769522632745,0.00025554,88079.0,88071.0,0.57529581]
["bitfinex","BTCUSD",1769522633378,0.00025554,88079.0,88075.0,0.57529581]
["bitfinex","BTCUSD",1769522634641,0.02295251,88088.0,88075.0,0.58664976]
["bitfinex","BTCUSD",1769522634848,0.02295251,88088.0,88075.0,0.57529581]
["bitfinex","BTCUSD",1769522635014,0.07971378,88088.0,88075.0,0.57529581]
["bitfinex","BTCUSD",1769522637151,0.00023563,88087.0,88075.0,0.57529581]
["bitfinex","BTCUSD",1769522638553,0.00023563,88087.0,88075.0,0.58664976]
["bitfinex","BTCUSD",1769522638743,0.00023563,88087.0,88075.0,0.57529581]
["bitfinex","BTCUSD",1769522638948,0.00023563,88087.0,88075.0,0.58664976]
["bitfinex","BTCUSD",1769522639161,0.00023563,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769522639392,0.00023563,88087.0,88077.0,0.57636359]
["bitfinex","BTCUSD",1769522639604,0.00023563,88087.0,88077.0,0.58771729]
["bitfinex","BTCUSD",1769522639822,0.00023563,88087.0,88077.0,0.57636359]
["bitfinex","BTCUSD",1769522640513,0.00023563,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769522640723,0.00023563,88087.0,88077.0,0.57636359]
["bitfinex","BTCUSD",1769522641154,0.00023563,88087.0,88077.0,0.58771729]
["bitfinex","BTCUSD",1769522641652,0.27143465,88100.0,88077.0,0.58771729]
["bitfinex","BTCUSD",1769522641653,0.09095316,88107.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769522641883,0.0001826,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769522642117,0.05693053,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769522642348,0.05693053,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522642567,0.05693053,88109.0,88098.0,0.57636359]
["bitfinex","BTCUSD",1769522643250,0.05693053,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769522643687,0.05693053,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522643910,0.05693053,88109.0,88098.0,0.57636359]
["bitfinex","BTCUSD",1769522644134,0.05693053,88109.0,88098.0,0.58771458]
["bitfinex","BTCUSD",1769522644345,0.05693053,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769522644565,0.05693053,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522644773,0.05693053,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769522644993,0.05693053,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769522645210,0.05693053,88109.0,88104.0,0.57636359]
["bitfinex","BTCUSD",1769522645448,0.05693053,88109.0,88104.0,0.58771381]
["bitfinex","BTCUSD",1769522645670,0.05693053,88109.0,88103.0,0.57636359]
["bitfinex","BTCUSD",1769522647472,0.05693053,88109.0,88099.0,0.60038372]
["bitfinex","BTCUSD",1769522647698,0.05693053,88109.0,88099.0,0.57636359]
["bitfinex","BTCUSD",1769522648362,0.05693053,88109.0,88095.0,5.303e-05]
["bitfinex","BTCUSD",1769522648562,0.61038436,88108.0,88095.0,5.303e-05]
["bitfinex","BTCUSD",1769522648771,0.61038436,88108.0,88096.0,0.11664]
["bitfinex","BTCUSD",1769522648934,0.02429536,88108.0,88096.0,0.11664]
["bitfinex","BTCUSD",1769522649118,0.02429536,88108.0,88096.0,0.12799125]
["bitfinex","BTCUSD",1769522649320,0.02429536,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769522649527,0.05693053,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769522649735,0.05693053,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522650089,0.05693053,88109.0,88099.0,0.57636359]
["bitfinex","BTCUSD",1769522650393,0.05693053,88109.0,88099.0,0.58771445]
["bitfinex","BTCUSD",1769522650629,0.05693053,88109.0,88099.0,0.57636359]
["bitfinex","BTCUSD",1769522651202,0.586089,88118.0,88099.0,0.58771445]
["bitfinex","BTCUSD",1769522651203,0.02429536,88118.0,88099.0,0.58771445]
["bitfinex","BTCUSD",1769522651403,0.0567433,88116.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522651826,0.0567433,88116.0,88098.0,0.12799099]
["bitfinex","BTCUSD",1769522652029,0.0567433,88116.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769522652200,0.0567433,88116.0,88099.0,0.57636359]
["bitfinex","BTCUSD",1769522652396,0.0567433,88116.0,88099.0,0.61173458]
["bitfinex","BTCUSD",1769522653643,0.0567433,88116.0,88099.0,0.60038372]
["bitfinex","BTCUSD",1769522653842,0.57286594,88116.0,88099.0,0.60038372]
["bitfinex","BTCUSD",1769522655126,0.57286594,88116.0,88099.0,0.61173458]
["bitfinex","BTCUSD",1769522655333,0.57286594,88116.0,88099.0,0.60038372]
["bitfinex","BTCUSD",1769522655568,0.0567433,88116.0,88099.0,0.60038372]
["bitfinex","BTCUSD",1769522655774,0.0567433,88116.0,88101.0,0.60038372]
["bitfinex","BTCUSD",1769522655979,0.0567433,88116.0,88102.0,0.02402013]
["bitfinex","BTCUSD",1769522656139,0.0567433,88116.0,88102.0,0.60038372]
["bitfinex","BTCUSD",1769522656341,0.0567433,88116.0,88102.0,0.6117342]
["bitfinex","BTCUSD",1769522656728,0.0567433,88116.0,88102.0,0.60038372]
["bitfinex","BTCUSD",1769522656950,0.0567433,88116.0,88102.0,0.6117342]
["bitfinex","BTCUSD",1769522657162,0.0567433,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769522657366,0.0567433,88116.0,88102.0,0.60038372]
["bitfinex","BTCUSD",1769522657574,0.0567433,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769522657776,0.0567433,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769522658420,0.0567433,88116.0,88104.0,0.0681012]
["bitfinex","BTCUSD",1769522658635,0.0567433,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769522658840,0.0567433,88116.0,88105.0,0.60038372]
["bitfinex","BTCUSD",1769522660378,0.0567433,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769522660816,0.0567433,88116.0,88105.0,0.60038372]
["bitfinex","BTCUSD",1769522661022,0.0567433,88116.0,88105.0,0.61173381]
["bitfinex","BTCUSD",1769522661246,0.0567433,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769522661458,0.0567433,88116.0,88108.0,0.06809814]
["bitfinex","BTCUSD",1769522661574,0.0567433,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769522661788,0.0002687,88128.0,88098.0,0.11664]
["bitfinex","BTCUSD",1769522661789,0.0002687,88128.0,88118.0,0.02402013]
["bitfinex","BTCUSD",1769522661986,0.0002687,88128.0,88119.0,0.56417184]
["bitfinex","BTCUSD",1769522662251,0.0002687,88128.0,88116.0,0.00592625]
["bitfinex","BTCUSD",1769522662452,0.05672653,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522662622,0.02373417,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769522662982,0.02373417,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769522663100,0.02373417,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769522663513,0.02373417,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769522663717,0.05672653,88117.0,88105.0,0.05675007]
["bitfinex","BTCUSD",1769522663911,0.05672653,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769522664208,0.05672653,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769522664411,0.05672653,88117.0,88106.0,0.03597265]
["bitfinex","BTCUSD",1769522664624,0.05672653,88117.0,88106.0,0.02462269]
["bitfinex","BTCUSD",1769522665003,0.05672653,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769522665310,0.05672653,88117.0,88101.0,0.03597329]
["bitfinex","BTCUSD",1769522665511,0.05672653,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769522666134,0.05672653,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769522666544,0.05672653,88117.0,88102.0,0.54907133]
["bitfinex","BTCUSD",1769522666759,0.5799128,88116.0,88101.0,0.02462269]
["bitfinex","BTCUSD",1769522666968,0.2709648,88111.0,88099.0,0.1166]
["bitfinex","BTCUSD",1769522667254,0.5799128,88114.0,88098.0,0.06810557]
["bitfinex","BTCUSD",1769522667754,0.5799128,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769522668057,0.5799128,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769522668300,0.5799128,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769522668649,0.5799128,88114.0,88098.0,0.02462269]
["bitfinex","BTCUSD",1769522668650,0.2709648,88110.0,88098.0,0.02462269]
["bitfinex","BTCUSD",1769522669254,0.2709648,88110.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769522669255,0.02256897,88108.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769522669497,0.02256897,88095.0,88083.0,0.06827348]
["bitfinex","BTCUSD",1769522669632,0.02256897,88095.0,88083.0,0.0001563]
["bitfinex","BTCUSD",1769522670002,0.02256897,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769522670208,0.02256897,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769522670372,0.2709648,88097.0,88083.0,0.0001563]
["bitfinex","BTCUSD",1769522670536,0.2709648,88097.0,88083.0,0.05692083]
["bitfinex","BTCUSD",1769522670979,0.2709648,88093.0,88083.0,0.0001563]
["bitfinex","BTCUSD",1769522671137,0.5799128,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769522671362,0.2709648,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522671554,0.60263807,88083.0,88070.0,0.0115671]
["bitfinex","BTCUSD",1769522671760,0.68984206,88083.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522671963,0.60248177,88083.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522673223,0.2709648,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522673427,0.8508776,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522673643,0.05672653,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769522673811,0.05672653,88099.0,88070.0,0.2711773]
["bitfinex","BTCUSD",1769522673812,0.1134023,88098.0,88081.0,0.54907133]
["bitfinex","BTCUSD",1769522674018,0.1134023,88097.0,88081.0,0.5850472]
["bitfinex","BTCUSD",1769522674241,0.05672653,88099.0,88083.0,0.56042425]
["bitfinex","BTCUSD",1769522674662,0.05672653,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769522675100,0.05672653,88099.0,88083.0,0.56042425]
["bitfinex","BTCUSD",1769522675712,0.05672653,88099.0,88083.0,0.54907133]
["bitfinex","BTCUSD",1769522675937,0.05672653,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769522676141,0.05672653,88099.0,88085.0,0.06811561]
["bitfinex","BTCUSD",1769522676345,0.05672653,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769522676550,0.05672653,88099.0,88084.0,0.02462269]
["bitfinex","BTCUSD",1769522676773,0.09301731,88098.0,88084.0,0.02462269]
["bitfinex","BTCUSD",1769522676978,0.09301731,88098.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769522676979,0.001393,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769522677180,0.2709648,88082.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522677387,0.5799128,88081.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522677589,0.02256897,88082.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522677788,0.5799128,88081.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522678021,0.02256897,88082.0,88070.0,0.0115671]
["bitfinex","BTCUSD",1769522678232,0.5799128,88087.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522678441,0.2709648,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522678675,0.2709648,88090.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769522678846,0.2709648,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769522679107,0.2709648,88090.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769522679321,0.5799128,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522679543,0.2709648,88090.0,88075.0,0.0692531]
["bitfinex","BTCUSD",1769522679785,0.2709648,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522679988,0.2709648,88090.0,88077.0,0.00112937]
["bitfinex","BTCUSD",1769522680227,0.08734466,88089.0,88077.0,0.01248307]
["bitfinex","BTCUSD",1769522680884,0.08734466,88089.0,88078.0,0.06812128]
["bitfinex","BTCUSD",1769522681056,0.2709648,88090.0,88079.0,0.00112934]
["bitfinex","BTCUSD",1769522682077,0.2709648,88090.0,88079.0,0.01248278]
["bitfinex","BTCUSD",1769522682296,0.2709648,88090.0,88079.0,0.00112934]
["bitfinex","BTCUSD",1769522682735,0.2709648,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769522682939,0.0792955,88099.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769522683144,0.6592083,88099.0,88079.0,0.02575203]
["bitfinex","BTCUSD",1769522683317,0.5799128,88097.0,88079.0,0.02575203]
["bitfinex","BTCUSD",1769522683729,0.5799128,88095.0,88079.0,0.03710547]
["bitfinex","BTCUSD",1769522684063,0.05672653,88099.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769522684269,0.17336653,88099.0,88085.0,0.02462269]
["bitfinex","BTCUSD",1769522684686,0.17336653,88099.0,88085.0,0.02575194]
["bitfinex","BTCUSD",1769522685705,0.17336653,88099.0,88085.0,0.02462269]
["bitfinex","BTCUSD",1769522686146,0.5799128,88098.0,88085.0,0.02462269]
["bitfinex","BTCUSD",1769522686323,0.10468131,88097.0,88085.0,0.02462269]
["bitfinex","BTCUSD",1769522686978,0.10468131,88097.0,88076.0,0.02462269]
["bitfinex","BTCUSD",1769522686979,0.5799128,88094.0,88076.0,0.02462269]
["bitfinex","BTCUSD",1769522687213,0.8508776,88090.0,88076.0,0.02462269]
["bitfinex","BTCUSD",1769522687642,0.2709648,88090.0,88076.0,0.02462269]
["bitfinex","BTCUSD",1769522687842,0.5799128,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769522688052,0.66711094,88089.0,88071.0,0.5604258]
["bitfinex","BTCUSD",1769522688221,0.66711094,88089.0,88071.0,0.58504849]
["bitfinex","BTCUSD",1769522688684,0.66711094,88089.0,88072.0,0.03597703]
["bitfinex","BTCUSD",1769522688867,0.66711094,88089.0,88072.0,0.06812573]
["bitfinex","BTCUSD",1769522689013,0.2709648,88090.0,88077.0,0.56042503]
["bitfinex","BTCUSD",1769522689220,0.5799128,88097.0,88078.0,0.02462269]
["bitfinex","BTCUSD",1769522690059,0.59651844,88097.0,88078.0,0.02462269]
["bitfinex","BTCUSD",1769522690476,0.2709648,88090.0,88078.0,0.02462269]
["bitfinex","BTCUSD",1769522694210,0.83667515,88090.0,88078.0,0.02462269]
["bitfinex","BTCUSD",1769522694408,0.08366752,88089.0,88078.0,0.02462269]
["bitfinex","BTCUSD",1769522696319,0.67743253,88090.0,88078.0,0.03597626]
["bitfinex","BTCUSD",1769522696540,0.67743253,88090.0,88060.0,0.61163948]
["bitfinex","BTCUSD",1769522696541,0.05672653,88099.0,88090.0,0.008607]
["bitfinex","BTCUSD",1769522696925,0.05672653,88099.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522697151,0.05672653,88099.0,88088.0,0.07060284]
["bitfinex","BTCUSD",1769522697907,0.05672653,88099.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522699161,0.11357568,88098.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522699304,0.05672653,88099.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522699509,0.11357571,88098.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522699761,0.11357571,88097.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522699967,0.05672653,88099.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522700174,0.11357557,88098.0,88087.0,0.02425667]
["bitfinex","BTCUSD",1769522700394,0.11357557,88097.0,88089.0,0.03704571]
["bitfinex","BTCUSD",1769522700577,0.05672653,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769522700728,0.05672653,88099.0,88093.0,0.01051565]
["bitfinex","BTCUSD",1769522701837,0.56571035,88098.0,88081.0,0.02569356]
["bitfinex","BTCUSD",1769522702048,0.56571035,88098.0,88082.0,0.02569356]
["bitfinex","BTCUSD",1769522703058,0.56571035,88098.0,88083.0,0.02569356]
["bitfinex","BTCUSD",1769522705095,0.56571035,88092.0,88076.0,0.02425667]
["bitfinex","BTCUSD",1769522705291,0.2709648,88090.0,88077.0,0.06154218]
["bitfinex","BTCUSD",1769522705476,0.2709648,88090.0,88077.0,0.08579885]
["bitfinex","BTCUSD",1769522705673,0.2709648,88090.0,88078.0,0.02425667]
["bitfinex","BTCUSD",1769522705883,0.56571035,88089.0,88077.0,0.06154218]
["bitfinex","BTCUSD",1769522706086,0.56571035,88089.0,88073.0,0.02425667]
["bitfinex","BTCUSD",1769522706313,0.56571035,88089.0,88074.0,0.02425667]
["bitfinex","BTCUSD",1769522706492,0.2709648,88090.0,88075.0,0.02425667]
["bitfinex","BTCUSD",1769522706697,0.2709648,88090.0,88075.0,0.57959805]
["bitfinex","BTCUSD",1769522706923,0.2709648,88090.0,88076.0,0.02425667]
["bitfinex","BTCUSD",1769522707149,0.2709648,88090.0,88078.0,0.02425667]
["bitfinex","BTCUSD",1769522707535,0.09689352,88090.0,88078.0,0.02425667]
["bitfinex","BTCUSD",1769522707750,0.09689352,88090.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522707962,0.2709648,88080.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522708310,0.56571035,88085.0,88071.0,0.07403224]
["bitfinex","BTCUSD",1769522708311,0.05672653,88082.0,88071.0,0.07403224]
["bitfinex","BTCUSD",1769522708933,0.05672653,88082.0,88070.0,0.0115671]
["bitfinex","BTCUSD",1769522709545,0.05672653,88082.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522710932,0.2709648,88080.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522712235,0.59019619,88081.0,88070.0,0.0002125]
["bitfinex","BTCUSD",1769522713314,0.59019619,88081.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769522713528,0.59019619,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769522713746,0.05672653,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522713951,0.05672653,88082.0,88075.0,0.06812368]
["bitfinex","BTCUSD",1769522714167,0.05672653,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522714990,0.05672653,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522715203,0.05672653,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769522715406,0.05672653,88082.0,88075.0,0.06812359]
["bitfinex","BTCUSD",1769522715577,0.05672653,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522716131,0.05672653,88082.0,88074.0,0.57959805]
["bitfinex","BTCUSD",1769522716267,0.05672653,88082.0,88073.0,0.02425667]
["bitfinex","BTCUSD",1769522717544,0.05672653,88082.0,88073.0,0.03561088]
["bitfinex","BTCUSD",1769522717752,0.05672653,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522718612,0.05672653,88082.0,88073.0,0.02425667]
["bitfinex","BTCUSD",1769522721192,0.05672653,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522721613,0.05672653,88082.0,88073.0,0.09238189]
["bitfinex","BTCUSD",1769522721814,0.05672653,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522722758,0.05672653,88082.0,88073.0,0.03561088]
["bitfinex","BTCUSD",1769522722981,0.05672653,88082.0,88073.0,0.02425667]
["bitfinex","BTCUSD",1769522724526,0.05672653,88082.0,88069.0,0.57959805]
["bitfinex","BTCUSD",1769522724845,0.05672653,88082.0,88069.0,0.67098227]
["bitfinex","BTCUSD",1769522725255,0.05672653,88082.0,88069.0,0.67098252]
["bitfinex","BTCUSD",1769522725598,0.05672653,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769522725713,0.05672653,88082.0,88069.0,0.67098228]
["bitfinex","BTCUSD",1769522725924,0.05672653,88082.0,88069.0,0.61420888]
["bitfinex","BTCUSD",1769522726138,0.07938726,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769522726357,0.07938726,88082.0,88068.0,0.0681291]
["bitfinex","BTCUSD",1769522727358,0.07938726,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769522728211,0.07938726,88082.0,88069.0,0.06812821]
["bitfinex","BTCUSD",1769522728413,0.07938726,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769522729039,0.0913332,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522729280,0.0913332,88082.0,88067.0,0.0681296]
["bitfinex","BTCUSD",1769522729958,0.0913332,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522730182,0.0913332,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769522730366,0.07938726,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522730637,0.05672653,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522731141,0.05672653,88082.0,88071.0,0.06812665]
["bitfinex","BTCUSD",1769522732029,0.05672653,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769522732346,0.05672653,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769522732990,0.05672653,88082.0,88068.0,0.06812878]
["bitfinex","BTCUSD",1769522732991,0.05672653,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769522733192,0.05672653,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522733391,0.12391967,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769522733628,0.12391967,88082.0,88066.0,0.58613558]
["bitfinex","BTCUSD",1769522733760,0.27119018,88080.0,88066.0,0.65426604]
["bitfinex","BTCUSD",1769522734165,0.27119018,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522734566,0.27119018,88080.0,88066.0,0.65426604]
["bitfinex","BTCUSD",1769522734877,0.27119018,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522735063,0.27119018,88080.0,88066.0,0.65426604]
["bitfinex","BTCUSD",1769522735459,0.27119018,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522735669,0.07938726,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522735869,0.11365798,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522736061,0.07938726,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522736261,0.11365662,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522736474,0.07938726,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522736680,0.11366966,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522736909,0.05672653,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769522737078,0.05672653,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769522737330,5.298e-05,88090.0,88079.0,0.0232561]
["bitfinex","BTCUSD",1769522737533,5.298e-05,88090.0,88078.0,0.59748915]
["bitfinex","BTCUSD",1769522737910,0.05679961,88089.0,88076.0,0.06812292]
["bitfinex","BTCUSD",1769522738051,0.05679961,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522738230,0.05679961,88089.0,88073.0,0.03461031]
["bitfinex","BTCUSD",1769522738231,0.59254414,88088.0,88073.0,0.03461031]
["bitfinex","BTCUSD",1769522738714,0.59254414,88088.0,88073.0,0.09138139]
["bitfinex","BTCUSD",1769522738869,0.59254414,88088.0,88073.0,0.03461031]
["bitfinex","BTCUSD",1769522739067,0.59254414,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522739273,0.37471773,88088.0,88073.0,0.03461031]
["bitfinex","BTCUSD",1769522740909,0.37471773,88088.0,88073.0,0.0232561]
["bitfinex","BTCUSD",1769522741157,0.37471773,88088.0,88073.0,0.03461031]
["bitfinex","BTCUSD",1769522741719,0.37471773,88088.0,88073.0,0.0232561]
["bitfinex","BTCUSD",1769522742505,0.42213889,88088.0,88073.0,0.0232561]
["bitfinex","BTCUSD",1769522743429,0.42213889,88088.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522743944,0.42213889,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522744156,0.42213889,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769522744647,0.37471773,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769522745050,0.05679961,88089.0,88080.0,0.05676631]
["bitfinex","BTCUSD",1769522745295,0.05679961,88089.0,88061.0,0.34067141]
["bitfinex","BTCUSD",1769522745296,0.05679961,88089.0,88086.0,0.58613558]
["bitfinex","BTCUSD",1769522745457,0.61535197,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769522745659,0.61535197,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769522745864,0.05687713,88096.0,88088.0,0.05676115]
["bitfinex","BTCUSD",1769522746072,0.05687713,88096.0,88088.0,0.06811343]
["bitfinex","BTCUSD",1769522746267,0.05687713,88096.0,88087.0,0.66615315]
["bitfinex","BTCUSD",1769522746468,0.05687713,88096.0,88088.0,0.06775057]
["bitfinex","BTCUSD",1769522746670,0.05687713,88096.0,88087.0,0.60939168]
["bitfinex","BTCUSD",1769522747066,0.05687713,88096.0,88087.0,0.0232561]
["bitfinex","BTCUSD",1769522747262,0.05687713,88096.0,88082.0,0.06811801]
["bitfinex","BTCUSD",1769522747463,0.05687713,88096.0,88084.0,0.05676374]
["bitfinex","BTCUSD",1769522748367,0.05687713,88096.0,88084.0,0.06811653]
["bitfinex","BTCUSD",1769522748528,0.05687713,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769522749195,0.05687713,88096.0,88084.0,0.06811653]
["bitfinex","BTCUSD",1769522749354,0.05687713,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769522749560,0.05687713,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769522750011,0.05687713,88096.0,88085.0,0.06811594]
["bitfinex","BTCUSD",1769522750199,0.05687713,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769522750507,0.05687713,88096.0,88085.0,0.06811594]
["bitfinex","BTCUSD",1769522750920,0.05687713,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769522751125,0.05687713,88096.0,88082.0,0.58618856]
["bitfinex","BTCUSD",1769522751333,0.59254414,88094.0,88082.0,5.298e-05]
["bitfinex","BTCUSD",1769522751535,0.27119018,88095.0,88075.0,0.06812346]
["bitfinex","BTCUSD",1769522751536,0.02266073,88091.0,88075.0,0.06812346]
["bitfinex","BTCUSD",1769522751746,0.27119018,88090.0,88070.0,0.62074628]
["bitfinex","BTCUSD",1769522751948,0.59254414,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769522752111,0.61520487,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769522752309,0.61520487,88087.0,88073.0,0.06812526]
["bitfinex","BTCUSD",1769522752530,0.61520487,88087.0,88074.0,0.05677036]
["bitfinex","BTCUSD",1769522752734,0.02266073,88087.0,88074.0,0.06812444]
["bitfinex","BTCUSD",1769522752936,0.02266073,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769522753727,0.02266073,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769522753948,0.02266073,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522754639,0.02266073,88087.0,88073.0,0.06812527]
["bitfinex","BTCUSD",1769522754844,0.02266073,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769522755255,0.02266073,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769522755487,0.02266073,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769522756321,0.02266073,88087.0,88070.0,0.60939168]
["bitfinex","BTCUSD",1769522756571,0.27119018,88080.0,88070.0,0.0232561]
["bitfinex","BTCUSD",1769522756776,0.27119018,88080.0,88067.0,0.06812948]
["bitfinex","BTCUSD",1769522756989,0.59832839,88085.0,88068.0,0.06812908]
["bitfinex","BTCUSD",1769522757194,0.59832839,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769522757598,0.59832839,88085.0,88069.0,0.06812827]
["bitfinex","BTCUSD",1769522757809,0.59832839,88085.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769522758020,0.68528767,88085.0,88066.0,0.59513134]
["bitfinex","BTCUSD",1769522758228,0.57485754,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769522758429,0.57485754,88083.0,88068.0,0.06812913]
["bitfinex","BTCUSD",1769522759037,0.57485754,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769522759243,0.57485754,88083.0,88068.0,0.06812913]
["bitfinex","BTCUSD",1769522759397,0.57485754,88083.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769522759800,0.06852877,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522760183,0.06852877,88082.0,88066.0,0.59513134]
["bitfinex","BTCUSD",1769522760384,0.57485754,88083.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769522761519,0.27119018,88080.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522761719,0.27119018,88075.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522761921,0.02347085,88071.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522762281,0.59832839,88071.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522762938,0.02347085,88070.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522763156,0.57485754,88067.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522763389,0.59832839,88067.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522763682,0.59832839,88066.0,88065.0,0.0001732]
["bitfinex","BTCUSD",1769522763905,0.59832839,88066.0,88056.0,0.0001471]
["bitfinex","BTCUSD",1769522763906,0.02347085,88065.0,88056.0,0.0001471]
["bitfinex","BTCUSD",1769522764266,0.57485754,88059.0,88047.0,0.0001471]
["bitfinex","BTCUSD",1769522764749,0.02347085,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769522764955,0.02347085,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769522765168,0.02347085,88065.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769522765373,0.02347085,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769522765578,0.02347085,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769522765779,0.30811367,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769522765982,0.30811367,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769522766191,0.30811367,88066.0,88053.0,0.06749751]
["bitfinex","BTCUSD",1769522766393,0.30811367,88066.0,88054.0,0.0158254]
["bitfinex","BTCUSD",1769522768934,0.30811367,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769522769334,0.30811367,88066.0,88050.0,0.59518644]
["bitfinex","BTCUSD",1769522769487,0.30811367,88066.0,88052.0,0.06814154]
["bitfinex","BTCUSD",1769522769689,0.30811367,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769522769992,0.30811367,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769522770171,0.29466103,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769522770379,0.29466103,88070.0,88055.0,0.06813886]
["bitfinex","BTCUSD",1769522770585,0.57485754,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769522771192,0.57485754,88069.0,88056.0,0.06813811]
["bitfinex","BTCUSD",1769522771625,0.57485754,88069.0,88054.0,0.05678297]
["bitfinex","BTCUSD",1769522771848,0.57485754,88069.0,88051.0,0.0922729]
["bitfinex","BTCUSD",1769522772048,0.57485754,88069.0,88054.0,0.06813983]
["bitfinex","BTCUSD",1769522772636,0.57485754,88069.0,88051.0,0.08091585]
["bitfinex","BTCUSD",1769522772853,0.57485754,88069.0,88051.0,0.12653968]
["bitfinex","BTCUSD",1769522773026,0.57485754,88069.0,88052.0,0.06814143]
["bitfinex","BTCUSD",1769522773180,0.57485754,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769522773952,0.57485754,88069.0,88051.0,0.0922729]
["bitfinex","BTCUSD",1769522774249,0.57485754,88069.0,88051.0,0.08091585]
["bitfinex","BTCUSD",1769522774503,0.27119018,88061.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522775044,0.59724344,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522777756,0.59724344,88069.0,88051.0,0.03387526]
["bitfinex","BTCUSD",1769522777969,0.59724344,88069.0,88051.0,0.09066052]
["bitfinex","BTCUSD",1769522778191,0.59724344,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522778716,0.59724344,88069.0,88051.0,0.03387526]
["bitfinex","BTCUSD",1769522779413,0.59724344,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522779609,0.59724344,88069.0,88051.0,0.03387526]
["bitfinex","BTCUSD",1769522779992,0.40298693,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522780262,0.40298693,88069.0,88051.0,0.03387526]
["bitfinex","BTCUSD",1769522780455,0.40298693,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522781163,0.40298693,88069.0,88051.0,0.03387526]
["bitfinex","BTCUSD",1769522781367,0.40298693,88069.0,88051.0,0.02251821]
["bitfinex","BTCUSD",1769522785559,0.40298693,88069.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522787368,0.68859659,88068.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522787570,0.57514334,88068.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522788432,0.1134977,88067.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522788651,0.57514334,88068.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522788978,0.11349773,88067.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522789182,0.57514334,88068.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522789383,0.11350078,88067.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522789585,0.11350078,88066.0,88052.0,0.00056974]
["bitfinex","BTCUSD",1769522789757,0.57514334,88068.0,88052.0,0.02548617]
["bitfinex","BTCUSD",1769522789993,0.11355853,88067.0,88052.0,0.02548617]
["bitfinex","BTCUSD",1769522790197,0.11355853,88066.0,88052.0,0.61715868]
["bitfinex","BTCUSD",1769522790401,0.11355853,88065.0,88052.0,0.61658894]
["bitfinex","BTCUSD",1769522790606,0.11355853,88064.0,88052.0,0.61658894]
["bitfinex","BTCUSD",1769522790811,0.11355853,88063.0,88052.0,0.61658894]
["bitfinex","BTCUSD",1769522791015,0.11355853,88067.0,88052.0,0.61658894]
["bitfinex","BTCUSD",1769522791233,0.11356096,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769522791434,0.11356096,88065.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522791644,0.27134111,88070.0,88057.0,0.0752918]
["bitfinex","BTCUSD",1769522791645,0.11356096,88064.0,88057.0,0.0752918]
["bitfinex","BTCUSD",1769522791821,0.27134111,88070.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522792030,0.11363197,88069.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522792230,0.11363197,88068.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522792433,0.11363197,88067.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522792646,0.11363197,88066.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522792852,0.11363197,88065.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522793036,0.11363197,88064.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522793240,0.11363197,88063.0,88057.0,0.06393552]
["bitfinex","BTCUSD",1769522793439,0.11363197,88062.0,88055.0,0.61658894]
["bitfinex","BTCUSD",1769522793663,0.11363197,88061.0,88055.0,0.61658894]
["bitfinex","BTCUSD",1769522793864,0.27134111,88070.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522794113,0.11371023,88069.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522794344,0.11371023,88068.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522794549,0.11371023,88067.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522794756,0.11371023,88066.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522794945,0.11371023,88065.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522795086,0.11371023,88064.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522795293,0.11371023,88063.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522795495,0.11371023,88062.0,88055.0,0.02491643]
["bitfinex","BTCUSD",1769522795738,0.11371023,88061.0,88050.0,0.60308273]
["bitfinex","BTCUSD",1769522795908,0.59788352,88069.0,88050.0,0.60308273]
["bitfinex","BTCUSD",1769522796114,0.11371409,88068.0,88050.0,0.60308273]
["bitfinex","BTCUSD",1769522796316,0.11371409,88067.0,88050.0,0.60308273]
["bitfinex","BTCUSD",1769522796498,0.11371409,88066.0,88050.0,0.60308273]
["bitfinex","BTCUSD",1769522796863,0.71159761,88065.0,88050.0,5.304e-05]
["bitfinex","BTCUSD",1769522797052,0.11371409,88064.0,88050.0,5.304e-05]
["bitfinex","BTCUSD",1769522797286,0.27134111,88060.0,88050.0,5.304e-05]
["bitfinex","BTCUSD",1769522797490,0.11371409,88059.0,88050.0,5.304e-05]
["bitfinex","BTCUSD",1769522799785,0.11371409,88059.0,88042.0,0.056791]
["bitfinex","BTCUSD",1769522799786,0.05680917,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769522799991,0.59788352,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522800335,0.02274018,88048.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522805514,0.32507604,88050.0,88039.0,0.06835135]
["bitfinex","BTCUSD",1769522805515,0.05373493,88050.0,88039.0,0.06835135]
["bitfinex","BTCUSD",1769522805929,0.05373493,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769522806287,0.05373493,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522806510,0.40847512,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522806707,0.05681532,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522807915,0.05681532,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522808286,0.05681532,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522808530,0.27148821,88070.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522808705,0.27148821,88070.0,88046.0,0.59167251]
["bitfinex","BTCUSD",1769522808706,0.11668,88062.0,88046.0,0.59167251]
["bitfinex","BTCUSD",1769522808856,0.11349667,88061.0,88046.0,0.59167251]
["bitfinex","BTCUSD",1769522809288,0.05678381,88053.0,88046.0,0.59167251]
["bitfinex","BTCUSD",1769522809915,0.05678381,88053.0,88044.0,0.02491643]
["bitfinex","BTCUSD",1769522810567,0.05678381,88053.0,88042.0,0.59167251]
["bitfinex","BTCUSD",1769522810793,0.05678381,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522811605,0.27134111,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522812014,0.05678381,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522812868,0.02274018,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522814276,0.29389416,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522814899,0.02255305,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522816961,0.02255305,88050.0,88039.0,0.01155875]
["bitfinex","BTCUSD",1769522817186,0.02255305,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769522817389,0.02255305,88050.0,88039.0,0.01155875]
["bitfinex","BTCUSD",1769522817809,0.02255305,88050.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522818029,0.02255305,88050.0,88040.0,0.28269958]
["bitfinex","BTCUSD",1769522818229,0.02255305,88050.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522818789,0.02255305,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522819998,0.5635043,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522820204,0.02255305,88048.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522820809,0.02255305,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769522821155,0.02255305,88048.0,88040.0,0.08407335]
["bitfinex","BTCUSD",1769522821332,0.02255305,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522821739,0.02255305,88048.0,88040.0,0.08407326]
["bitfinex","BTCUSD",1769522821962,0.02255305,88048.0,88040.0,0.02728114]
["bitfinex","BTCUSD",1769522822484,0.02255305,88048.0,88041.0,0.07875858]
["bitfinex","BTCUSD",1769522822695,0.11668,88062.0,88041.0,0.07875858]
["bitfinex","BTCUSD",1769522822696,0.02255305,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769522822892,0.02255305,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769522823121,0.05678415,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769522823544,0.05678415,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769522824200,0.05678415,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769522824413,0.05678415,88053.0,88046.0,0.01592267]
["bitfinex","BTCUSD",1769522825842,0.02331044,88061.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522826042,0.02331044,88059.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522826244,0.05678211,88056.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522826566,0.11359113,88055.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522827310,0.11359113,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769522827508,0.11359113,88055.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522827712,0.11359113,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769522828134,0.11359113,88055.0,88046.0,0.08406853]
["bitfinex","BTCUSD",1769522828435,0.11359113,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769522828837,0.11359113,88055.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522829649,0.1413996,88055.0,88046.0,0.02728036]
["bitfinex","BTCUSD",1769522830001,0.11359113,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769522830207,0.11359113,88054.0,88046.0,0.06814607]
["bitfinex","BTCUSD",1769522830384,0.11359113,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769522830591,0.11359113,88054.0,88046.0,0.06814603]
["bitfinex","BTCUSD",1769522830815,0.11359113,88054.0,88043.0,0.67463358]
["bitfinex","BTCUSD",1769522830998,0.11359113,88054.0,88043.0,0.61784316]
["bitfinex","BTCUSD",1769522831358,0.11359113,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522831549,0.11359113,88054.0,88041.0,0.06814966]
["bitfinex","BTCUSD",1769522831785,0.11359113,88054.0,88042.0,0.06814881]
["bitfinex","BTCUSD",1769522832270,0.11359113,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522832481,0.11359113,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522832841,0.11359113,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522833262,0.11359113,88054.0,88042.0,0.0681491]
["bitfinex","BTCUSD",1769522833454,0.11359113,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522833701,0.11359113,88054.0,88039.0,0.01155875]
["bitfinex","BTCUSD",1769522833905,0.1526447,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522834109,0.11359113,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522834746,0.11359113,88053.0,88040.0,0.12143121]
["bitfinex","BTCUSD",1769522834899,0.11359113,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522835955,0.11359113,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522836094,0.11359113,88053.0,88044.0,0.03004251]
["bitfinex","BTCUSD",1769522836709,0.11359113,88053.0,88044.0,0.04140046]
["bitfinex","BTCUSD",1769522837143,0.11359113,88053.0,88044.0,0.03004251]
["bitfinex","BTCUSD",1769522838222,0.11359113,88053.0,88038.0,0.33949319]
["bitfinex","BTCUSD",1769522838438,0.11359113,88052.0,88038.0,0.28269984]
["bitfinex","BTCUSD",1769522838861,0.11359113,88052.0,88038.0,0.33949332]
["bitfinex","BTCUSD",1769522839356,0.11359113,88052.0,88036.0,0.60648508]
["bitfinex","BTCUSD",1769522839567,0.11359113,88051.0,88036.0,0.60648508]
["bitfinex","BTCUSD",1769522839982,0.1728866,88051.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522840211,0.11359113,88050.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522841389,0.06379393,88049.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522841592,0.11359113,88048.0,88040.0,0.27134111]
["bitfinex","BTCUSD",1769522843044,0.11359113,88048.0,88036.0,0.60648508]
["bitfinex","BTCUSD",1769522844470,0.11359113,88048.0,88038.0,0.28269984]
["bitfinex","BTCUSD",1769522845058,0.11359113,88048.0,88039.0,0.01155875]
["bitfinex","BTCUSD",1769522845608,0.7291969,88048.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522845811,0.11359113,88047.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522846035,0.11359113,88046.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522846222,0.06379393,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522846431,0.11372897,88048.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522846636,0.06379393,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522847082,0.06379393,88049.0,88039.0,0.86716082]
["bitfinex","BTCUSD",1769522847257,0.06379393,88049.0,88039.0,0.27159671]
["bitfinex","BTCUSD",1769522847657,0.06379393,88049.0,88039.0,0.32838946]
["bitfinex","BTCUSD",1769522848073,0.06379393,88049.0,88039.0,0.27159671]
["bitfinex","BTCUSD",1769522848278,0.06379393,88049.0,88040.0,0.0681506]
["bitfinex","BTCUSD",1769522848627,0.06379393,88049.0,88040.0,0.056792]
["bitfinex","BTCUSD",1769522848799,0.06379393,88049.0,88039.0,0.33974802]
["bitfinex","BTCUSD",1769522849010,0.06379393,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769522849206,0.06379393,88049.0,88039.0,0.27159671]
["bitfinex","BTCUSD",1769522851509,0.06379393,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522853306,0.06379393,88049.0,88039.0,0.27159671]
["bitfinex","BTCUSD",1769522853729,0.02739855,88054.0,88039.0,0.27159671]
["bitfinex","BTCUSD",1769522855354,0.02739855,88054.0,88044.0,0.05678916]
["bitfinex","BTCUSD",1769522855555,0.02739855,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522855932,0.02739855,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769522856147,0.02739855,88054.0,88040.0,0.59556411]
["bitfinex","BTCUSD",1769522856349,0.02739855,88054.0,88040.0,0.60692258]
["bitfinex","BTCUSD",1769522856554,0.02739855,88054.0,88040.0,0.59556411]
["bitfinex","BTCUSD",1769522856968,0.05678211,88056.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522856969,0.61560577,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522857129,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522857328,0.02417316,88050.0,88040.0,0.27139656]
["bitfinex","BTCUSD",1769522858436,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522858636,0.11371825,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522858919,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522859043,0.11371825,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522859249,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522859452,0.11372186,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522859645,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522859842,0.11372186,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522860086,0.02417316,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522860285,0.11372186,88049.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522860489,0.02417316,88050.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522860730,0.02417316,88050.0,88040.0,0.87831914]
["bitfinex","BTCUSD",1769522861556,0.02417316,88050.0,88040.0,0.93511131]
["bitfinex","BTCUSD",1769522862014,0.02417316,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522862218,0.02417316,88050.0,88040.0,0.9351114]
["bitfinex","BTCUSD",1769522862429,0.02417316,88050.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522863813,0.11373027,88049.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522864022,0.11373027,88048.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522864216,0.11373027,88047.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522864422,0.02417316,88050.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522864625,0.11373276,88049.0,88040.0,0.93511146]
["bitfinex","BTCUSD",1769522864835,0.11373276,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522865040,0.11373276,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522865191,0.02417316,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522865621,0.02417316,88050.0,88041.0,0.06814974]
["bitfinex","BTCUSD",1769522865804,0.02417316,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522866010,0.02417316,88050.0,88041.0,0.06815004]
["bitfinex","BTCUSD",1769522867068,0.02417316,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522867396,0.02417316,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769522867534,0.02417316,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522867951,0.02417316,88050.0,88040.0,0.93511143]
["bitfinex","BTCUSD",1769522868367,0.02417316,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769522868570,0.02417316,88050.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522868958,0.02417316,88050.0,88040.0,0.87831914]
["bitfinex","BTCUSD",1769522869467,0.02417316,88050.0,88040.0,0.86696067]
["bitfinex","BTCUSD",1769522869650,0.67238788,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769522869651,0.69656104,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769522869850,0.67238788,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522870064,0.09099576,88065.0,88046.0,0.27139656]
["bitfinex","BTCUSD",1769522870262,0.0001471,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769522870473,0.0001471,88070.0,88060.0,0.27139656]
["bitfinex","BTCUSD",1769522870676,0.05677358,88069.0,88060.0,0.27139656]
["bitfinex","BTCUSD",1769522870870,0.05677358,88069.0,88059.0,0.0519463]
["bitfinex","BTCUSD",1769522871043,0.05677358,88069.0,88059.0,0.02251273]
["bitfinex","BTCUSD",1769522871261,0.05677358,88069.0,88053.0,0.61807684]
["bitfinex","BTCUSD",1769522873485,0.05677358,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769522873688,0.05677358,88069.0,88055.0,0.59556411]
["bitfinex","BTCUSD",1769522873831,0.05677358,88069.0,88055.0,0.61807684]
["bitfinex","BTCUSD",1769522874966,0.05677358,88069.0,88057.0,0.03634577]
["bitfinex","BTCUSD",1769522875154,0.05677358,88069.0,88057.0,0.62174504]
["bitfinex","BTCUSD",1769522876684,0.05661231,88069.0,88057.0,0.62174504]
["bitfinex","BTCUSD",1769522877105,0.11354035,88068.0,88057.0,0.62174504]
["bitfinex","BTCUSD",1769522877322,0.05661231,88069.0,88057.0,0.62174504]
["bitfinex","BTCUSD",1769522877655,0.1135305,88068.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522877858,0.05661231,88069.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522878063,0.1135305,88068.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522878276,0.05661231,88069.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522878477,0.11352234,88068.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522878680,0.05661231,88069.0,88058.0,0.0701244]
["bitfinex","BTCUSD",1769522878968,0.11352234,88068.0,88059.0,0.01319851]
["bitfinex","BTCUSD",1769522879120,0.05661231,88069.0,88059.0,0.01319851]
["bitfinex","BTCUSD",1769522879321,0.11352234,88068.0,88059.0,0.01319851]
["bitfinex","BTCUSD",1769522879618,0.05661231,88069.0,88059.0,0.01319851]
["bitfinex","BTCUSD",1769522879818,0.11351551,88068.0,88051.0,0.59675555]
["bitfinex","BTCUSD",1769522880138,0.02428917,88065.0,88047.0,0.05678729]
["bitfinex","BTCUSD",1769522880339,0.02428917,88065.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769522880740,0.02428917,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769522881159,0.02428917,88065.0,88049.0,0.59675555]
["bitfinex","BTCUSD",1769522881333,0.02428917,88065.0,88049.0,0.60811286]
["bitfinex","BTCUSD",1769522881547,0.02428917,88065.0,88049.0,0.66489938]
["bitfinex","BTCUSD",1769522881822,0.02428917,88065.0,88049.0,0.60811286]
["bitfinex","BTCUSD",1769522882050,0.02428917,88065.0,88049.0,0.66489933]
["bitfinex","BTCUSD",1769522882220,0.02428917,88065.0,88049.0,0.59675555]
["bitfinex","BTCUSD",1769522882429,0.02428917,88065.0,88049.0,0.60785926]
["bitfinex","BTCUSD",1769522882839,0.02428917,88065.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522883972,0.02412784,88065.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522884115,0.05661231,88069.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522884338,0.13780208,88068.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522884585,0.11351399,88067.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522884789,0.02428917,88068.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522884989,0.1135141,88067.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522885250,0.02428917,88068.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522885470,0.11351752,88067.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522885660,0.02428917,88068.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522885861,0.11351752,88067.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522886081,0.02428917,88068.0,88050.0,0.59675555]
["bitfinex","BTCUSD",1769522886386,0.05661231,88069.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769522886387,0.11351752,88067.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769522886676,0.02396641,88066.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769522886977,0.02380507,88066.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769522887178,0.02364381,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769522887391,0.02364381,88066.0,88049.0,0.60811286]
["bitfinex","BTCUSD",1769522887627,0.05661231,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769522887836,0.05661231,88069.0,88054.0,0.59675555]
["bitfinex","BTCUSD",1769522887837,0.11336218,88068.0,88054.0,0.59675555]
["bitfinex","BTCUSD",1769522888049,0.05661231,88069.0,88054.0,0.59675555]
["bitfinex","BTCUSD",1769522888667,0.05661231,88069.0,88054.0,0.62174504]
["bitfinex","BTCUSD",1769522888871,0.05661231,88069.0,88055.0,0.62174504]
["bitfinex","BTCUSD",1769522894218,0.05661231,88069.0,88055.0,0.59675555]
["bitfinex","BTCUSD",1769522894421,0.05661231,88069.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522899910,0.11371903,88068.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522900123,0.11371903,88067.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522900329,0.11371903,88066.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522900592,0.11371903,88065.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522900792,0.11371903,88064.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522900929,0.11371903,88063.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522901147,0.11371903,88062.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522901353,0.05661231,88069.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522901354,0.11371903,88061.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522901541,0.11371903,88060.0,88057.0,0.59675555]
["bitfinex","BTCUSD",1769522901743,0.05661231,88069.0,88051.0,0.02350799]
["bitfinex","BTCUSD",1769522902056,0.11372838,88068.0,88051.0,0.62623313]
["bitfinex","BTCUSD",1769522902277,0.11372838,88067.0,88051.0,0.63759018]
["bitfinex","BTCUSD",1769522902495,0.11372838,88066.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522902727,0.11372838,88065.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522902871,0.11372838,88064.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522903070,0.11372838,88063.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522903485,0.11372838,88062.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522903692,0.11372838,88061.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522903865,0.11372838,88060.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522904095,0.02327398,88068.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522904279,0.1137295,88067.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522904495,0.1137295,88066.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522904703,0.1137295,88065.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522904899,0.1137295,88064.0,88053.0,0.60272514]
["bitfinex","BTCUSD",1769522905117,0.1023295,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769522905327,0.01763003,88068.0,88055.0,0.59322605]
["bitfinex","BTCUSD",1769522905537,0.05661231,88069.0,88057.0,0.59322605]
["bitfinex","BTCUSD",1769522905739,0.05661231,88069.0,88059.0,0.59322605]
["bitfinex","BTCUSD",1769522911649,0.05661231,88069.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769522911822,0.02616637,88068.0,88051.0,0.59322605]
["bitfinex","BTCUSD",1769522913794,0.02616637,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769522914222,0.02616637,88066.0,88048.0,0.66137061]
["bitfinex","BTCUSD",1769522914648,0.02616637,88066.0,88049.0,0.66136965]
["bitfinex","BTCUSD",1769522914872,0.02616637,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769522916088,0.02616637,88066.0,88050.0,0.06814306]
["bitfinex","BTCUSD",1769522916604,0.02616637,88066.0,88050.0,0.60458323]
["bitfinex","BTCUSD",1769522917038,0.40440057,88067.0,88050.0,0.60458323]
["bitfinex","BTCUSD",1769522917239,0.40440057,88067.0,88050.0,0.59322605]
["bitfinex","BTCUSD",1769522917240,0.13721238,88066.0,88050.0,0.59322605]
["bitfinex","BTCUSD",1769522917371,0.13721238,88065.0,88050.0,0.59322605]
["bitfinex","BTCUSD",1769522917553,0.11373612,88064.0,88050.0,0.59322605]
["bitfinex","BTCUSD",1769522918469,0.27124484,88060.0,88050.0,0.59322605]
["bitfinex","BTCUSD",1769522918675,0.00977375,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522918878,0.02347626,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522921993,0.02347626,88049.0,88039.0,0.01155875]
["bitfinex","BTCUSD",1769522922315,0.05661231,88059.0,88042.0,0.59322605]
["bitfinex","BTCUSD",1769522922549,0.11365115,88058.0,88049.0,0.00022624]
["bitfinex","BTCUSD",1769522922705,0.57663208,88058.0,88042.0,0.61588099]
["bitfinex","BTCUSD",1769522926371,0.05661231,88059.0,88044.0,0.59322605]
["bitfinex","BTCUSD",1769522926576,0.05661231,88059.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522926993,0.05645114,88059.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522927425,0.05628996,88059.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522927639,0.11362367,88058.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522927842,0.63292204,88059.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522929317,0.05628996,88059.0,88045.0,0.02265494]
["bitfinex","BTCUSD",1769522929533,0.05628996,88059.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522932112,0.05612812,88059.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522934500,0.05596629,88059.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522939883,0.11364126,88058.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522940082,0.11364126,88057.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522940242,0.05596629,88059.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522940441,0.1136451,88058.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522940646,0.05596629,88059.0,88047.0,0.0233939]
["bitfinex","BTCUSD",1769522940846,0.05596629,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769522941048,0.05596629,88059.0,88049.0,0.05038215]
["bitfinex","BTCUSD",1769522941328,0.05596629,88059.0,88046.0,0.05678831]
["bitfinex","BTCUSD",1769522941329,0.05596629,88059.0,88051.0,0.05038215]
["bitfinex","BTCUSD",1769522941810,0.0001471,88070.0,88053.0,0.6118343]
["bitfinex","BTCUSD",1769522942050,0.0567827,88065.0,88059.0,0.00022624]
["bitfinex","BTCUSD",1769522942257,0.11364602,88064.0,88055.0,0.6118343]
["bitfinex","BTCUSD",1769522942490,0.11364602,88063.0,88055.0,0.66446545]
["bitfinex","BTCUSD",1769522942715,0.0567827,88065.0,88055.0,0.66446545]
["bitfinex","BTCUSD",1769522942959,0.11365082,88064.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943175,0.11365082,88063.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943382,0.0567827,88065.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943383,0.11365082,88062.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943584,0.0567827,88065.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943795,0.11365533,88064.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522943997,0.11365533,88063.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522944203,0.11365533,88062.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522944432,0.0567827,88065.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522944641,0.11365694,88064.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522944840,0.11365694,88063.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522945047,0.0567827,88065.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522945254,0.11365542,88064.0,88055.0,0.05263115]
["bitfinex","BTCUSD",1769522945467,0.11365542,88063.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769522945677,0.27124484,88060.0,88042.0,0.02856449]
["bitfinex","BTCUSD",1769522945884,0.0567827,88065.0,88040.0,0.02856449]
["bitfinex","BTCUSD",1769522945885,0.27124484,88050.0,88040.0,0.02856449]
["bitfinex","BTCUSD",1769522946101,0.58645602,88049.0,88040.0,0.02856449]
["bitfinex","BTCUSD",1769522946531,0.27124484,88050.0,88040.0,0.02856449]
["bitfinex","BTCUSD",1769522947913,0.27124484,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522948538,0.11367919,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522948742,0.29896436,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522948947,0.11368001,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522949161,0.29896436,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522949740,0.27124484,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522950033,0.58645602,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522956229,0.0567827,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522956427,0.11359039,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522956636,0.11359039,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522956894,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522957107,0.11358771,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522957312,0.11358771,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522957451,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522957664,0.11358372,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522957872,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522958119,0.11358319,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522958322,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522958616,0.11358133,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522958869,0.11358133,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522959085,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522959299,0.11358012,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522959529,0.11358012,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522959738,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522959893,0.11358012,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522960099,0.11358012,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522960336,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522960568,0.1135798,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522960712,0.1135798,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522960925,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522961124,0.1135798,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522961287,0.1135798,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522961512,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522961732,0.11358008,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522961928,0.11358008,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522962262,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522962479,0.11358048,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522962763,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522962922,0.11357994,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522963124,0.11357994,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522963348,0.11358251,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522963552,0.64323872,88053.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522963753,0.11358243,88052.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522963996,0.11358243,88051.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522964199,0.27124484,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522964979,0.11358352,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522965294,0.27124484,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522965638,0.11358277,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522965913,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522966095,0.11358276,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522966292,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522966493,0.11358394,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522966834,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522967066,0.1135844,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522967279,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522967469,0.11358452,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522967640,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522967852,0.11358452,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522968038,0.27141208,88050.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522968237,0.11358632,88049.0,88039.0,0.00020015]
["bitfinex","BTCUSD",1769522968447,0.11358632,88049.0,88037.0,0.00870091]
["bitfinex","BTCUSD",1769522968448,0.09899714,88049.0,88037.0,0.00870091]
["bitfinex","BTCUSD",1769522968655,0.09899714,88049.0,88030.0,0.0001471]
["bitfinex","BTCUSD",1769522968656,0.61080808,88046.0,88030.0,0.0001471]
["bitfinex","BTCUSD",1769522969020,0.27141208,88040.0,88030.0,0.0001471]
["bitfinex","BTCUSD",1769522969856,0.61080808,88046.0,88030.0,0.0001471]
["bitfinex","BTCUSD",1769522970475,0.61080808,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522973340,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522978565,0.11367662,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522978771,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522978978,0.11367662,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522979188,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522979487,0.11367474,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522979687,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522979887,0.11367474,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522980112,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522980346,0.11367404,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522980532,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522980734,0.11367406,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522980930,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522981096,0.11367466,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522981315,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522981485,0.11367301,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522981690,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522981899,0.11367301,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522982126,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522982322,0.11367167,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522982521,0.4424792,88046.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522982743,0.11367127,88045.0,88030.0,0.02440288]
["bitfinex","BTCUSD",1769522983012,5.297e-05,88049.0,88032.0,0.0355021]
["bitfinex","BTCUSD",1769522983192,0.11367049,88048.0,88035.0,0.58694673]
["bitfinex","BTCUSD",1769522983392,0.11367049,88047.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522983634,0.11367049,88046.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522983854,0.11367049,88045.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522984030,0.11367049,88044.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522984220,0.11367049,88043.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522984426,5.297e-05,88049.0,88036.0,0.0355021]
["bitfinex","BTCUSD",1769522984732,0.09093283,88068.0,88053.0,0.58694673]
["bitfinex","BTCUSD",1769522984933,0.03424492,88070.0,88056.0,0.03775116]
["bitfinex","BTCUSD",1769522985135,0.05678543,88063.0,88058.0,0.03775116]
["bitfinex","BTCUSD",1769522985495,0.05678543,88063.0,88059.0,0.03775116]
["bitfinex","BTCUSD",1769522985705,0.0001471,88070.0,88060.0,0.03775116]
["bitfinex","BTCUSD",1769522986017,0.00021073,88070.0,88061.0,0.07603344]
["bitfinex","BTCUSD",1769522987203,0.00021073,88070.0,88061.0,0.06625969]
["bitfinex","BTCUSD",1769522987606,0.00021073,88070.0,88061.0,0.02850853]
["bitfinex","BTCUSD",1769522988253,0.00021073,88070.0,88062.0,0.00662597]
["bitfinex","BTCUSD",1769522990512,0.00021073,88070.0,88056.0,0.03775116]
["bitfinex","BTCUSD",1769522995456,0.27141208,88066.0,88056.0,0.03775116]
["bitfinex","BTCUSD",1769522995671,0.27141208,88066.0,88050.0,0.03550227]
["bitfinex","BTCUSD",1769522995871,0.27141208,88060.0,88050.0,0.03550227]
["bitfinex","BTCUSD",1769522997082,0.6094334,88068.0,88050.0,0.03550227]
["bitfinex","BTCUSD",1769522997284,0.05575117,88067.0,88051.0,0.03325348]
["bitfinex","BTCUSD",1769523001714,0.27162281,88070.0,88053.0,0.02650599]
["bitfinex","BTCUSD",1769523001982,0.0001471,88087.0,88070.0,0.00999999]
["bitfinex","BTCUSD",1769523002193,0.27141208,88080.0,88071.0,0.02650599]
["bitfinex","BTCUSD",1769523002401,0.0001471,88087.0,88070.0,0.63041459]
["bitfinex","BTCUSD",1769523002822,0.05676837,88077.0,88070.0,0.63041459]
["bitfinex","BTCUSD",1769523003264,0.05676837,88077.0,88070.0,0.6204146]
["bitfinex","BTCUSD",1769523003627,0.0001471,88087.0,88070.0,0.6204146]
["bitfinex","BTCUSD",1769523003828,0.05676851,88077.0,88070.0,0.6204146]
["bitfinex","BTCUSD",1769523004399,0.05676851,88077.0,88070.0,0.02271821]
["bitfinex","BTCUSD",1769523006264,0.05676851,88077.0,88070.0,0.6204146]
["bitfinex","BTCUSD",1769523006749,0.05676851,88077.0,88071.0,0.02271821]
["bitfinex","BTCUSD",1769523009121,0.0001471,88087.0,88072.0,0.59769639]
["bitfinex","BTCUSD",1769523009603,0.05676252,88086.0,88072.0,0.59769639]
["bitfinex","BTCUSD",1769523010901,0.05676252,88086.0,88072.0,0.6204146]
["bitfinex","BTCUSD",1769523015659,0.0244025,88089.0,88067.0,0.0002117]
["bitfinex","BTCUSD",1769523015660,8.97e-05,88098.0,88087.0,0.59769639]
["bitfinex","BTCUSD",1769523015992,0.00022977,88098.0,88087.0,0.59769639]
["bitfinex","BTCUSD",1769523019358,0.00022977,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769523019565,0.00022977,88098.0,88088.0,0.60904867]
["bitfinex","BTCUSD",1769523019770,0.00022977,88098.0,88088.0,0.59769639]
["bitfinex","BTCUSD",1769523019985,0.0001507,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769523020205,0.0001507,88107.0,88095.0,0.59769639]
["bitfinex","BTCUSD",1769523020412,0.0001507,88107.0,88097.0,0.59769639]
["bitfinex","BTCUSD",1769523021914,0.05674878,88108.0,88097.0,0.59769639]
["bitfinex","BTCUSD",1769523021915,0.05674878,88108.0,88099.0,0.63036496]
["bitfinex","BTCUSD",1769523022116,0.0244025,88116.0,88100.0,0.63036496]
["bitfinex","BTCUSD",1769523022348,0.0244025,88116.0,88100.0,0.65415734]
["bitfinex","BTCUSD",1769523022534,0.08114589,88116.0,88100.0,0.65415734]
["bitfinex","BTCUSD",1769523022943,0.48851265,88119.0,88101.0,0.02379238]
["bitfinex","BTCUSD",1769523023137,0.05674339,88116.0,88101.0,0.02379238]
["bitfinex","BTCUSD",1769523026254,0.05674339,88116.0,88100.0,0.63036496]
["bitfinex","BTCUSD",1769523026459,0.08154796,88116.0,88100.0,0.63036496]
["bitfinex","BTCUSD",1769523028168,0.08154796,88116.0,88100.0,0.65472942]
["bitfinex","BTCUSD",1769523030531,0.0680791,88133.0,87793.0,1.02024001]
["bitfinex","BTCUSD",1769523030532,0.0004,88153.0,88140.0,0.27101681]
["bitfinex","BTCUSD",1769523030725,0.0004,88158.0,88141.0,0.61590902]
["bitfinex","BTCUSD",1769523031068,0.6359276,88163.0,88130.0,0.37101681]
["bitfinex","BTCUSD",1769523031069,0.0001961,88153.0,88143.0,0.02436446]
["bitfinex","BTCUSD",1769523031272,0.0001961,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769523031399,0.05671785,88156.0,88147.0,0.06806763]
["bitfinex","BTCUSD",1769523031606,0.05671785,88156.0,88146.0,0.65161829]
["bitfinex","BTCUSD",1769523031808,0.05718495,88156.0,88146.0,0.64027348]
["bitfinex","BTCUSD",1769523032934,0.05718495,88156.0,88146.0,0.02436446]
["bitfinex","BTCUSD",1769523033140,0.05718495,88156.0,88141.0,0.10213056]
["bitfinex","BTCUSD",1769523033141,0.05718495,88156.0,88141.0,0.03405787]
["bitfinex","BTCUSD",1769523033358,0.05718495,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769523033772,0.05718495,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769523034202,0.05718495,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769523034516,0.05718495,88156.0,88154.0,0.05671888]
["bitfinex","BTCUSD",1769523034704,0.05718495,88156.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1769523034853,0.05718495,88156.0,88155.0,0.03970413]
["bitfinex","BTCUSD",1769523035054,0.05718495,88156.0,88153.0,0.06806325]
["bitfinex","BTCUSD",1769523035055,0.05718495,88156.0,88154.0,0.05671876]
["bitfinex","BTCUSD",1769523035306,0.05718495,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769523035521,0.05718495,88156.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1769523035711,0.05718495,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769523035907,0.05718495,88156.0,88154.0,0.05671857]
["bitfinex","BTCUSD",1769523036111,0.05718495,88156.0,88154.0,0.07373452]
["bitfinex","BTCUSD",1769523036352,0.05718495,88156.0,88154.0,0.07373394]
["bitfinex","BTCUSD",1769523036534,0.05718495,88156.0,88154.0,0.01701564]
["bitfinex","BTCUSD",1769523036757,0.05718495,88156.0,88153.0,0.06806297]
["bitfinex","BTCUSD",1769523036955,0.05718495,88156.0,88153.0,0.06806318]
["bitfinex","BTCUSD",1769523037176,0.05125768,88156.0,88153.0,0.06806318]
["bitfinex","BTCUSD",1769523037386,0.05125768,88156.0,88154.0,0.0567189]
["bitfinex","BTCUSD",1769523038238,0.05125768,88156.0,88155.0,0.05671828]
["bitfinex","BTCUSD",1769523038452,0.1166,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769523038696,0.11674004,88160.0,88158.0,0.05671607]
["bitfinex","BTCUSD",1769523038904,0.11674004,88160.0,88159.0,2.6e-07]
["bitfinex","BTCUSD",1769523039108,0.11674004,88160.0,88159.0,2.5e-07]
["bitfinex","BTCUSD",1769523039322,0.0002119,88162.0,88160.0,0.06671491]
["bitfinex","BTCUSD",1769523039520,0.23953702,88166.0,88165.0,0.05671184]
["bitfinex","BTCUSD",1769523039521,0.11656001,88166.0,88165.0,0.05671184]
["bitfinex","BTCUSD",1769523039818,0.0002119,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769523040040,0.66073217,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523040041,0.05670077,88182.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523040241,0.02724,88184.0,88181.0,0.01005129]
["bitfinex","BTCUSD",1769523040453,0.66029022,88184.0,88182.0,0.05619805]
["bitfinex","BTCUSD",1769523040682,0.03832425,88183.0,88181.0,0.06524461]
["bitfinex","BTCUSD",1769523040930,0.03832425,88183.0,88181.0,0.05670154]
["bitfinex","BTCUSD",1769523041163,0.03832425,88183.0,88180.0,0.06804236]
["bitfinex","BTCUSD",1769523041384,0.0001154,88186.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1769523041624,0.0001154,88186.0,88185.0,0.05540685]
["bitfinex","BTCUSD",1769523041847,0.05669373,88194.0,88190.0,0.01033213]
["bitfinex","BTCUSD",1769523042072,0.05683366,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523042813,0.05683366,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523043044,0.63305022,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769523043285,0.63305022,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523043578,0.63305022,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523043999,0.63305022,88191.0,88181.0,0.06804164]
["bitfinex","BTCUSD",1769523044353,0.65785479,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769523044566,0.65785479,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523044967,0.65785479,88190.0,88184.0,0.05669955]
["bitfinex","BTCUSD",1769523045175,0.65785479,88190.0,88182.0,0.06804102]
["bitfinex","BTCUSD",1769523045385,0.65785479,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523045549,0.65785479,88190.0,88184.0,0.05669961]
["bitfinex","BTCUSD",1769523045954,0.05683366,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769523046147,0.08082152,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769523046363,0.08082152,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523046569,0.05683366,88194.0,88190.0,0.06803473]
["bitfinex","BTCUSD",1769523046771,0.05683366,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523046981,0.05683366,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523047170,0.05683366,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769523047383,0.05683366,88194.0,88186.0,0.06803772]
["bitfinex","BTCUSD",1769523047384,0.05683366,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523047593,0.05683366,88194.0,88005.0,0.56680001]
["bitfinex","BTCUSD",1769523047594,0.05683366,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523047778,0.68988388,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523047955,0.68988388,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769523048154,0.68988388,88194.0,88185.0,0.05669864]
["bitfinex","BTCUSD",1769523048368,0.68988388,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769523048540,0.68988388,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769523049082,0.05683366,88194.0,88192.0,0.05669413]
["bitfinex","BTCUSD",1769523049288,0.05683366,88194.0,88191.0,0.06803384]
["bitfinex","BTCUSD",1769523049447,0.05683366,88194.0,88192.0,0.05669448]
["bitfinex","BTCUSD",1769523049648,0.05683366,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769523049859,0.05683366,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523050117,0.05683366,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769523050698,0.05683366,88194.0,88189.0,0.06803564]
["bitfinex","BTCUSD",1769523050894,0.68988388,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769523051220,0.05683366,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523051639,0.05683366,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769523051795,0.05683366,88194.0,88189.0,0.0680354]
["bitfinex","BTCUSD",1769523051995,0.05683366,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523052199,0.05683366,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769523052419,0.05683366,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769523052617,0.05683366,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769523052839,0.05683366,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523053050,0.05683366,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769523053564,0.05683366,88194.0,88164.0,0.03404732]
["bitfinex","BTCUSD",1769523053717,0.63305022,88188.0,88175.0,0.05670488]
["bitfinex","BTCUSD",1769523053924,0.63305022,88186.0,88175.0,0.05670488]
["bitfinex","BTCUSD",1769523054123,0.65674538,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769523054356,0.65674538,88184.0,88176.0,0.06804544]
["bitfinex","BTCUSD",1769523054515,0.65674538,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769523054913,0.65674538,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769523055118,0.65674538,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769523055368,0.65674538,88184.0,88176.0,0.06804527]
["bitfinex","BTCUSD",1769523055740,0.65674538,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769523056163,0.65674538,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769523056398,0.65674538,88184.0,88175.0,0.06804625]
["bitfinex","BTCUSD",1769523056586,0.65674538,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769523056928,0.02369516,88183.0,88171.0,0.0567079]
["bitfinex","BTCUSD",1769523057131,0.02369516,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769523057334,0.02369516,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769523057733,0.02369516,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769523058264,0.02369516,88179.0,88170.0,0.22683406]
["bitfinex","BTCUSD",1769523058265,0.02724,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769523058506,0.11652,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769523058762,0.11652,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523058971,0.11652,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769523059210,0.11652,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769523059650,0.11652,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769523059862,0.11652,88193.0,88188.0,0.02721501]
["bitfinex","BTCUSD",1769523060058,0.11652,88193.0,88188.0,0.0158756]
["bitfinex","BTCUSD",1769523060508,0.11652,88193.0,88177.0,0.02393424]
["bitfinex","BTCUSD",1769523060509,0.7949784,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523060678,0.02369516,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523060861,0.02369516,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769523061377,0.02369516,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769523061542,0.02369516,88190.0,88183.0,0.06804002]
["bitfinex","BTCUSD",1769523061896,0.02369516,88190.0,88180.0,0.06804209]
["bitfinex","BTCUSD",1769523062087,0.02369516,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769523062721,0.02369516,88190.0,88180.0,0.06804234]
["bitfinex","BTCUSD",1769523062926,0.02369516,88188.0,88159.0,0.67742282]
["bitfinex","BTCUSD",1769523063130,0.67529592,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769523063460,0.67529592,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769523063624,0.02369516,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769523064031,0.02369516,88181.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769523064232,0.02369516,88181.0,88166.0,0.74547572]
["bitfinex","BTCUSD",1769523064453,0.02369516,88181.0,88166.0,0.67742257]
["bitfinex","BTCUSD",1769523064654,0.02369516,88181.0,88166.0,0.7341337]
["bitfinex","BTCUSD",1769523064878,0.02369516,88181.0,88166.0,0.68876481]
["bitfinex","BTCUSD",1769523065086,0.02369516,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769523065702,0.07556923,88180.0,88166.0,0.68876481]
["bitfinex","BTCUSD",1769523065906,0.02369516,88178.0,88160.0,0.02393424]
["bitfinex","BTCUSD",1769523066158,0.02369516,88176.0,88159.0,2.5e-07]
["bitfinex","BTCUSD",1769523066541,0.02369516,88176.0,88159.0,0.01134339]
["bitfinex","BTCUSD",1769523066695,0.02369516,88176.0,88159.0,0.68876596]
["bitfinex","BTCUSD",1769523068453,0.02369516,88176.0,88159.0,0.74548161]
["bitfinex","BTCUSD",1769523068617,0.69899108,88176.0,88159.0,0.67742282]
["bitfinex","BTCUSD",1769523069012,0.69899108,88176.0,88159.0,0.68876596]
["bitfinex","BTCUSD",1769523069347,0.69899108,88176.0,88159.0,0.67742282]
["bitfinex","BTCUSD",1769523069554,0.74151595,88176.0,88159.0,0.67742282]
["bitfinex","BTCUSD",1769523069876,0.69899108,88176.0,88159.0,0.67742282]
["bitfinex","BTCUSD",1769523071660,0.69899108,88176.0,88159.0,0.67568651]
["bitfinex","BTCUSD",1769523072180,0.69899108,88176.0,88160.0,0.02393424]
["bitfinex","BTCUSD",1769523074322,0.67529592,88176.0,88160.0,0.02393424]
["bitfinex","BTCUSD",1769523075046,0.67529592,88176.0,88160.0,0.67742257]
["bitfinex","BTCUSD",1769523075190,0.67529592,88176.0,88161.0,0.02393424]
["bitfinex","BTCUSD",1769523078643,0.67529592,88176.0,88149.0,0.05672204]
["bitfinex","BTCUSD",1769523078644,0.32771799,88171.0,88154.0,0.03549786]
["bitfinex","BTCUSD",1769523078841,0.32771799,88171.0,88155.0,0.03549786]
["bitfinex","BTCUSD",1769523079048,0.32771799,88171.0,88156.0,0.03549786]
["bitfinex","BTCUSD",1769523079223,0.32771799,88171.0,88157.0,0.67742257]
["bitfinex","BTCUSD",1769523079406,0.32771799,88171.0,88158.0,0.03549786]
["bitfinex","BTCUSD",1769523079607,0.05502957,88170.0,88158.0,0.03549786]
["bitfinex","BTCUSD",1769523080012,0.67701462,88170.0,88158.0,0.03549786]
["bitfinex","BTCUSD",1769523080431,0.67701462,88170.0,88151.0,0.03999598]
["bitfinex","BTCUSD",1769523081089,0.67701462,88170.0,88152.0,0.67742257]
["bitfinex","BTCUSD",1769523081332,0.67701462,88170.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769523081333,0.67701462,88170.0,88153.0,0.67742257]
["bitfinex","BTCUSD",1769523081524,0.67701462,88170.0,88154.0,0.03999598]
["bitfinex","BTCUSD",1769523082558,0.67701462,88170.0,88155.0,0.04674322]
["bitfinex","BTCUSD",1769523082962,0.67701462,88170.0,88154.0,0.65798521]
["bitfinex","BTCUSD",1769523083191,0.67701462,88170.0,88155.0,0.04674322]
["bitfinex","BTCUSD",1769523083390,0.66506891,88189.0,88172.0,0.04674322]
["bitfinex","BTCUSD",1769523083641,0.05671831,88178.0,88174.0,0.04674322]
["bitfinex","BTCUSD",1769523083856,0.05671831,88178.0,88172.0,0.04674322]
["bitfinex","BTCUSD",1769523084227,0.05671831,88178.0,88171.0,0.65798521]
["bitfinex","BTCUSD",1769523084228,0.05671831,88178.0,88173.0,0.05124125]
["bitfinex","BTCUSD",1769523085170,0.05671831,88178.0,88173.0,0.00449803]
["bitfinex","BTCUSD",1769523085317,0.05671831,88178.0,88165.0,0.64178042]
["bitfinex","BTCUSD",1769523085514,0.05671831,88178.0,88166.0,0.64178042]
["bitfinex","BTCUSD",1769523085721,0.05671831,88178.0,88168.0,0.02562063]
["bitfinex","BTCUSD",1769523088217,0.05671831,88178.0,88166.0,0.64178042]
["bitfinex","BTCUSD",1769523088218,0.02724,88177.0,88167.0,0.02343721]
["bitfinex","BTCUSD",1769523094809,0.02724,88177.0,88169.0,0.66521763]
["bitfinex","BTCUSD",1769523095014,0.02724,88177.0,88170.0,0.02343721]
["bitfinex","BTCUSD",1769523096440,0.08235339,88178.0,88171.0,0.02405472]
["bitfinex","BTCUSD",1769523097421,0.08235339,88178.0,88166.0,0.64178042]
["bitfinex","BTCUSD",1769523097632,0.08235339,88178.0,88167.0,0.02343721]
["bitfinex","BTCUSD",1769523098705,0.08235339,88178.0,88167.0,0.66521763]
["bitfinex","BTCUSD",1769523101586,0.27060454,88180.0,88167.0,0.66521763]
["bitfinex","BTCUSD",1769523101587,0.21094141,88180.0,88167.0,0.66521763]
["bitfinex","BTCUSD",1769523101819,0.2676436,88180.0,88167.0,0.66521763]
["bitfinex","BTCUSD",1769523102170,0.2676436,88180.0,88167.0,0.64178042]
["bitfinex","BTCUSD",1769523102362,0.2676436,88180.0,88170.0,0.02343721]
["bitfinex","BTCUSD",1769523102363,0.35454673,88180.0,88170.0,0.02343721]
["bitfinex","BTCUSD",1769523102556,0.35454673,88180.0,88171.0,0.02343721]
["bitfinex","BTCUSD",1769523102986,0.20811412,88180.0,88171.0,0.02343721]
["bitfinex","BTCUSD",1769523103192,0.11652,88188.0,88180.0,0.00999999]
["bitfinex","BTCUSD",1769523103394,0.1134717,88187.0,88180.0,0.00999999]
["bitfinex","BTCUSD",1769523103703,0.1134717,88186.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523104069,0.11652,88188.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523104271,0.1134702,88187.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523104410,0.1134702,88186.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523104616,0.11652,88188.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523104826,0.11346555,88187.0,88178.0,0.02343721]
["bitfinex","BTCUSD",1769523105040,0.11652,88188.0,88172.0,0.02343721]
["bitfinex","BTCUSD",1769523105252,0.11346545,88187.0,88174.0,0.02343721]
["bitfinex","BTCUSD",1769523105456,0.11652,88188.0,88174.0,0.02343721]
["bitfinex","BTCUSD",1769523105814,0.11346236,88187.0,88174.0,0.02343721]
["bitfinex","BTCUSD",1769523106140,0.11652,88188.0,88174.0,0.02343721]
["bitfinex","BTCUSD",1769523106410,0.11345876,88187.0,88178.0,0.64178042]
["bitfinex","BTCUSD",1769523106613,0.11652,88188.0,88178.0,0.66521763]
["bitfinex","BTCUSD",1769523107315,0.11652,88188.0,88178.0,0.64178042]
["bitfinex","BTCUSD",1769523107615,0.11652,88188.0,88180.0,0.02343721]
["bitfinex","BTCUSD",1769523109954,0.11652,88188.0,88181.0,0.02343721]
["bitfinex","BTCUSD",1769523112252,0.02724,88201.0,88182.0,0.64178042]
["bitfinex","BTCUSD",1769523112547,0.11652,88193.0,88188.0,0.00999999]
["bitfinex","BTCUSD",1769523112909,0.11652,88193.0,88182.0,0.66521763]
["bitfinex","BTCUSD",1769523114417,0.11652,88193.0,88184.0,0.69812613]
["bitfinex","BTCUSD",1769523114731,0.11652,88193.0,88185.0,0.72235802]
["bitfinex","BTCUSD",1769523114932,0.11652,88193.0,88176.0,0.69812613]
["bitfinex","BTCUSD",1769523115136,0.11652,88193.0,88179.0,0.02423189]
["bitfinex","BTCUSD",1769523115384,0.11652,88193.0,88179.0,0.72235802]
["bitfinex","BTCUSD",1769523115926,0.27060454,88190.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769523116103,0.27060454,88180.0,88165.0,0.02423189]
["bitfinex","BTCUSD",1769523116446,0.27060454,88180.0,88166.0,0.72235802]
["bitfinex","BTCUSD",1769523117290,0.27060454,88180.0,88167.0,0.02423189]
["bitfinex","BTCUSD",1769523117489,0.66656692,88186.0,88167.0,0.72235802]
["bitfinex","BTCUSD",1769523118366,0.66656692,88186.0,88167.0,0.69812613]
["bitfinex","BTCUSD",1769523118568,0.66656692,88186.0,88168.0,0.02423189]
["bitfinex","BTCUSD",1769523118765,0.66656692,88186.0,88168.0,0.72235802]
["bitfinex","BTCUSD",1769523118966,0.02486612,88188.0,88169.0,0.02423189]
["bitfinex","BTCUSD",1769523119204,0.02486612,88188.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523122270,0.11340472,88187.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523122468,0.11340472,88186.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523122627,0.11340472,88185.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523122829,0.02486612,88188.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523123032,0.21225912,88190.0,88170.0,0.72235802]
["bitfinex","BTCUSD",1769523123252,0.87882604,88190.0,88171.0,0.02423189]
["bitfinex","BTCUSD",1769523123448,0.66656692,88189.0,88171.0,0.02423189]
["bitfinex","BTCUSD",1769523125370,0.21225912,88190.0,88170.0,0.69812613]
["bitfinex","BTCUSD",1769523125371,0.21225912,88190.0,88173.0,0.02423189]
["bitfinex","BTCUSD",1769523125617,0.02486612,88192.0,88173.0,0.69812613]
["bitfinex","BTCUSD",1769523125831,0.27060454,88190.0,88174.0,0.02423189]
["bitfinex","BTCUSD",1769523126447,0.02486612,88192.0,88174.0,0.69812613]
["bitfinex","BTCUSD",1769523126696,0.11652,88193.0,88174.0,0.69812613]
["bitfinex","BTCUSD",1769523126697,0.11652,88193.0,88182.0,0.02423189]
["bitfinex","BTCUSD",1769523127288,0.0001497,88196.0,88182.0,0.02423189]
["bitfinex","BTCUSD",1769523127482,0.72339363,88194.0,88174.0,0.69812613]
["bitfinex","BTCUSD",1769523127686,0.72339363,88194.0,88175.0,0.02423189]
["bitfinex","BTCUSD",1769523128236,0.27060454,88190.0,88175.0,0.02423189]
["bitfinex","BTCUSD",1769523129482,0.05682671,88194.0,88175.0,0.02423189]
["bitfinex","BTCUSD",1769523129725,0.01133684,88208.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769523129726,0.0002281,88209.0,88194.0,0.69812613]
["bitfinex","BTCUSD",1769523129950,0.0002281,88209.0,88196.0,0.02423189]
["bitfinex","BTCUSD",1769523130152,0.0002281,88209.0,88200.0,0.02423189]
["bitfinex","BTCUSD",1769523130384,0.0002281,88209.0,88202.0,0.02273687]
["bitfinex","BTCUSD",1769523130580,0.0002281,88209.0,88203.0,0.01974497]
["bitfinex","BTCUSD",1769523130782,0.0002281,88209.0,88203.0,0.01882549]
["bitfinex","BTCUSD",1769523131318,0.0002281,88209.0,88191.0,0.69812613]
["bitfinex","BTCUSD",1769523131499,0.0002281,88209.0,88192.0,0.02423189]
["bitfinex","BTCUSD",1769523131731,0.0043,88220.0,88199.0,0.27060454]
["bitfinex","BTCUSD",1769523131954,0.0043,88220.0,88212.0,0.72235802]
["bitfinex","BTCUSD",1769523132181,0.0043,88220.0,88212.0,0.69802613]
["bitfinex","BTCUSD",1769523132393,0.0566741,88224.0,88212.0,0.02423189]
["bitfinex","BTCUSD",1769523132630,0.0566741,88224.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523132631,0.27060454,88222.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523132841,0.66656692,88217.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523133082,0.66656692,88217.0,88200.0,0.02423189]
["bitfinex","BTCUSD",1769523133280,0.0566741,88224.0,88202.0,0.02423189]
["bitfinex","BTCUSD",1769523133487,0.0566741,88224.0,88205.0,0.02423189]
["bitfinex","BTCUSD",1769523133695,0.66679502,88223.0,88205.0,0.02423189]
["bitfinex","BTCUSD",1769523135033,0.11316814,88222.0,88205.0,0.02423189]
["bitfinex","BTCUSD",1769523135244,0.66679502,88223.0,88205.0,0.02423189]
["bitfinex","BTCUSD",1769523136750,0.27060454,88220.0,88205.0,0.02423189]
["bitfinex","BTCUSD",1769523137420,0.66679502,88223.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523137421,0.66656692,88214.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523137642,0.66656692,88208.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523137856,0.66656692,88206.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523138516,0.11648,88212.0,88199.0,0.00013993]
["bitfinex","BTCUSD",1769523138517,0.11648,88212.0,88206.0,0.00999999]
["bitfinex","BTCUSD",1769523140730,0.0566741,88215.0,88207.0,0.72235802]
["bitfinex","BTCUSD",1769523140916,0.0566741,88215.0,88209.0,0.02423189]
["bitfinex","BTCUSD",1769523141122,0.0566741,88215.0,88211.0,0.69812613]
["bitfinex","BTCUSD",1769523141355,0.0566741,88215.0,88211.0,0.72235802]
["bitfinex","BTCUSD",1769523142158,0.0566741,88215.0,88211.0,0.69812613]
["bitfinex","BTCUSD",1769523142359,0.0566741,88215.0,88212.0,0.6748994]
["bitfinex","BTCUSD",1769523142577,0.0566741,88215.0,88202.0,0.65216717]
["bitfinex","BTCUSD",1769523142775,0.0566741,88215.0,88205.0,0.02273223]
["bitfinex","BTCUSD",1769523142976,0.0566741,88215.0,88206.0,0.02273223]
["bitfinex","BTCUSD",1769523143361,0.0566741,88215.0,88200.0,0.02273223]
["bitfinex","BTCUSD",1769523143536,0.0566741,88215.0,88201.0,0.02273223]
["bitfinex","BTCUSD",1769523143939,0.13441253,88220.0,88201.0,0.6748994]
["bitfinex","BTCUSD",1769523144228,0.27060454,88220.0,88202.0,0.69384938]
["bitfinex","BTCUSD",1769523144414,0.27060454,88220.0,88203.0,0.02319022]
["bitfinex","BTCUSD",1769523145979,0.94581901,88220.0,88203.0,0.02319022]
["bitfinex","BTCUSD",1769523146180,0.67521447,88219.0,88203.0,0.02319022]
["bitfinex","BTCUSD",1769523147316,0.67521447,88219.0,88204.0,0.02319022]
["bitfinex","BTCUSD",1769523148285,0.05668157,88221.0,88211.0,0.69384938]
["bitfinex","BTCUSD",1769523148485,0.05668157,88221.0,88210.0,0.02319022]
["bitfinex","BTCUSD",1769523149743,0.05668157,88221.0,88219.0,0.5]
["bitfinex","BTCUSD",1769523154188,0.05668157,88221.0,88210.0,0.02319022]
["bitfinex","BTCUSD",1769523156349,0.0002281,88223.0,88212.0,0.02319022]
["bitfinex","BTCUSD",1769523156555,0.05667584,88221.0,88212.0,0.02319022]
["bitfinex","BTCUSD",1769523158532,0.11648,88232.0,88212.0,0.02319022]
["bitfinex","BTCUSD",1769523158840,0.27037898,88230.0,88215.0,0.7170396]
["bitfinex","BTCUSD",1769523158975,0.05667459,88223.0,88215.0,0.02319022]
["bitfinex","BTCUSD",1769523159179,0.05667459,88223.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769523159405,0.05667459,88223.0,88210.0,0.78505873]
["bitfinex","BTCUSD",1769523159622,0.05667459,88223.0,88210.0,0.7170396]
["bitfinex","BTCUSD",1769523160404,0.05667459,88223.0,88211.0,0.02319022]
["bitfinex","BTCUSD",1769523160867,0.05667459,88223.0,88211.0,0.03452667]
["bitfinex","BTCUSD",1769523161632,0.05667459,88223.0,88211.0,0.09120864]
["bitfinex","BTCUSD",1769523161818,0.05667459,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769523162020,0.05667459,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769523162338,0.05667459,88223.0,88213.0,0.03452641]
["bitfinex","BTCUSD",1769523162544,0.05667459,88223.0,88213.0,0.09120734]
["bitfinex","BTCUSD",1769523162742,0.05667459,88223.0,88213.0,0.03452641]
["bitfinex","BTCUSD",1769523163273,0.05667459,88223.0,88213.0,0.09120733]
["bitfinex","BTCUSD",1769523163498,0.0001393,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769523163692,0.05666997,88230.0,88217.0,0.06801351]
["bitfinex","BTCUSD",1769523163858,0.00115972,88253.0,88217.0,0.06801351]
["bitfinex","BTCUSD",1769523163859,0.67521447,88247.0,88223.0,0.02319022]
["bitfinex","BTCUSD",1769523164056,0.67521447,88247.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769523164057,0.05666147,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769523164261,0.05666147,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769523164469,0.05666147,88243.0,88232.0,0.02319022]
["bitfinex","BTCUSD",1769523165289,0.00036096,88241.0,88232.0,0.02319022]
["bitfinex","BTCUSD",1769523167543,0.00115972,88253.0,88234.0,0.02319022]
["bitfinex","BTCUSD",1769523167783,0.00115972,88253.0,88236.0,0.02319022]
["bitfinex","BTCUSD",1769523167784,0.11318592,88252.0,88236.0,0.02319022]
["bitfinex","BTCUSD",1769523167990,0.00162598,88253.0,88241.0,0.02319022]
["bitfinex","BTCUSD",1769523168183,0.000221,88267.0,88252.0,0.63881979]
["bitfinex","BTCUSD",1769523168392,0.000221,88267.0,88253.0,0.02319022]
["bitfinex","BTCUSD",1769523168596,0.05664923,88263.0,88255.0,0.02319022]
["bitfinex","BTCUSD",1769523169354,0.00162599,88255.0,88238.0,0.02319022]
["bitfinex","BTCUSD",1769523169553,0.67521447,88254.0,88238.0,0.02365648]
["bitfinex","BTCUSD",1769523169911,0.94559345,88260.0,88238.0,0.69431564]
["bitfinex","BTCUSD",1769523170115,0.27037898,88250.0,88227.0,0.70518377]
["bitfinex","BTCUSD",1769523170324,0.00046626,88250.0,88234.0,0.11644]
["bitfinex","BTCUSD",1769523170522,0.00046626,88250.0,88234.0,0.15096371]
["bitfinex","BTCUSD",1769523170752,0.67521447,88249.0,88235.0,0.02319022]
["bitfinex","BTCUSD",1769523170962,0.67521447,88249.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769523171166,0.02337132,88248.0,88227.0,0.04066133]
["bitfinex","BTCUSD",1769523171369,0.00046626,88250.0,88238.0,0.27037898]
["bitfinex","BTCUSD",1769523171566,0.00046626,88250.0,88240.0,0.69384938]
["bitfinex","BTCUSD",1769523171776,0.00046626,88250.0,88241.0,0.02319022]
["bitfinex","BTCUSD",1769523172275,0.11644,88265.0,88238.0,0.27037898]
["bitfinex","BTCUSD",1769523172276,0.67561447,88270.0,88252.0,0.0052193]
["bitfinex","BTCUSD",1769523172409,0.67543547,88267.0,88252.0,0.0052193]
["bitfinex","BTCUSD",1769523172611,0.05665876,88258.0,88253.0,0.01400776]
["bitfinex","BTCUSD",1769523174721,0.05665876,88258.0,88245.0,0.02319022]
["bitfinex","BTCUSD",1769523174922,0.05665876,88258.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769523174923,0.02392839,88256.0,88229.0,0.69494005]
["bitfinex","BTCUSD",1769523175234,0.69292935,88251.0,88228.0,0.11644]
["bitfinex","BTCUSD",1769523175435,0.69292935,88247.0,88228.0,0.12777427]
["bitfinex","BTCUSD",1769523175673,0.69292935,88247.0,88229.0,0.03664739]
["bitfinex","BTCUSD",1769523176033,0.69292935,88247.0,88230.0,0.02386993]
["bitfinex","BTCUSD",1769523176376,0.02392839,88255.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769523176727,0.05665876,88258.0,88239.0,0.02386993]
["bitfinex","BTCUSD",1769523176927,0.05665876,88258.0,88240.0,0.03055724]
["bitfinex","BTCUSD",1769523177130,0.08058715,88258.0,88240.0,0.03055724]
["bitfinex","BTCUSD",1769523178580,0.05665876,88258.0,88244.0,0.02386993]
["bitfinex","BTCUSD",1769523178764,0.05665876,88258.0,88245.0,0.02386993]
["bitfinex","BTCUSD",1769523180382,0.00431444,88245.0,88234.0,0.000221]
["bitfinex","BTCUSD",1769523180584,0.01182889,88245.0,88234.0,0.000221]
["bitfinex","BTCUSD",1769523181884,0.00431444,88245.0,88234.0,0.000221]
["bitfinex","BTCUSD",1769523182051,0.00431444,88245.0,88229.0,0.02386993]
["bitfinex","BTCUSD",1769523182252,0.00431444,88245.0,88222.0,0.02386993]
["bitfinex","BTCUSD",1769523182253,0.05665979,88236.0,88222.0,0.02386993]
["bitfinex","BTCUSD",1769523182476,0.00751445,88235.0,88221.0,0.00076686]
["bitfinex","BTCUSD",1769523182655,0.00751445,88233.0,88209.0,0.02386993]
["bitfinex","BTCUSD",1769523182855,0.69292935,88230.0,88209.0,0.02400989]
["bitfinex","BTCUSD",1769523183078,0.00751445,88229.0,88209.0,0.02400989]
["bitfinex","BTCUSD",1769523183258,0.00751445,88227.0,88210.0,0.01147075]
["bitfinex","BTCUSD",1769523184347,0.00751445,88227.0,88211.0,0.02386993]
["bitfinex","BTCUSD",1769523184547,0.00751445,88235.0,88211.0,0.02386993]
["bitfinex","BTCUSD",1769523184743,0.00751445,88235.0,88210.0,0.02280733]
["bitfinex","BTCUSD",1769523184960,0.00751445,88235.0,88212.0,0.02386993]
["bitfinex","BTCUSD",1769523185168,0.00751445,88235.0,88213.0,0.03186395]
["bitfinex","BTCUSD",1769523185617,0.00751445,88235.0,88214.0,0.02386993]
["bitfinex","BTCUSD",1769523187690,0.05665979,88236.0,88214.0,0.02386993]
["bitfinex","BTCUSD",1769523187691,0.05665979,88236.0,88214.0,0.69494197]
["bitfinex","BTCUSD",1769523187942,0.05665979,88236.0,88216.0,0.69494172]
["bitfinex","BTCUSD",1769523188103,0.05665979,88236.0,88218.0,0.02386993]
["bitfinex","BTCUSD",1769523188466,0.05665979,88236.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769523188677,0.05665979,88236.0,88224.0,0.02574005]
["bitfinex","BTCUSD",1769523188849,0.05665979,88236.0,88226.0,0.02574005]
["bitfinex","BTCUSD",1769523189250,0.05665979,88236.0,88226.0,0.68360591]
["bitfinex","BTCUSD",1769523189554,0.05665979,88236.0,88227.0,0.02574005]
["bitfinex","BTCUSD",1769523190343,0.05665979,88236.0,88228.0,0.03186395]
["bitfinex","BTCUSD",1769523190674,0.05665979,88236.0,88227.0,0.02574005]
["bitfinex","BTCUSD",1769523193950,0.05665979,88236.0,88224.0,0.74027945]
["bitfinex","BTCUSD",1769523194309,0.05665979,88236.0,88225.0,0.03023773]
["bitfinex","BTCUSD",1769523196295,0.05665979,88236.0,88226.0,0.68360591]
["bitfinex","BTCUSD",1769523196506,0.09045424,88256.0,88228.0,0.68360591]
["bitfinex","BTCUSD",1769523196717,0.05667429,88234.0,88227.0,0.02574008]
["bitfinex","BTCUSD",1769523196928,0.09045424,88258.0,88230.0,0.02574008]
["bitfinex","BTCUSD",1769523197134,0.0566675,88234.0,88230.0,0.02574008]
["bitfinex","BTCUSD",1769523197354,0.11644,88260.0,88232.0,0.02574008]
["bitfinex","BTCUSD",1769523197579,0.11307469,88259.0,88232.0,0.02574008]
["bitfinex","BTCUSD",1769523197891,0.05666432,88239.0,88232.0,0.02574008]
["bitfinex","BTCUSD",1769523200792,0.09045424,88264.0,88234.0,0.02386993]
["bitfinex","BTCUSD",1769523201010,0.11313061,88263.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769523201225,0.05665619,88251.0,88240.0,0.02386993]
["bitfinex","BTCUSD",1769523201422,0.05665619,88251.0,88242.0,0.68360591]
["bitfinex","BTCUSD",1769523201623,0.05665619,88251.0,88244.0,0.02358638]
["bitfinex","BTCUSD",1769523202311,0.05712245,88251.0,88244.0,0.02358638]
["bitfinex","BTCUSD",1769523202568,0.05712245,88251.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769523202777,0.05712245,88251.0,88233.0,0.02479665]
["bitfinex","BTCUSD",1769523202956,0.05712245,88251.0,88235.0,0.02479665]
["bitfinex","BTCUSD",1769523203172,0.05712245,88251.0,88236.0,0.641913]
["bitfinex","BTCUSD",1769523203374,0.05712245,88251.0,88237.0,0.02479665]
["bitfinex","BTCUSD",1769523203840,0.66173217,88278.0,88251.0,0.00568556]
["bitfinex","BTCUSD",1769523204049,0.000462,88269.0,88253.0,0.02479665]
["bitfinex","BTCUSD",1769523204258,0.05664736,88266.0,88253.0,0.02479665]
["bitfinex","BTCUSD",1769523204914,0.05664736,88266.0,88252.0,0.01953193]
["bitfinex","BTCUSD",1769523205150,0.05664736,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769523205597,0.05664736,88266.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769523205817,0.05664736,88266.0,88249.0,0.02349748]
["bitfinex","BTCUSD",1769523207539,0.05664736,88266.0,88249.0,0.65473138]
["bitfinex","BTCUSD",1769523207736,0.05664736,88266.0,88249.0,0.66606295]
["bitfinex","BTCUSD",1769523208351,0.05664736,88266.0,88250.0,0.02349748]
["bitfinex","BTCUSD",1769523208564,0.05664736,88266.0,88251.0,0.02349748]
["bitfinex","BTCUSD",1769523211306,0.69431013,88264.0,88236.0,0.02349748]
["bitfinex","BTCUSD",1769523211513,0.05664736,88266.0,88231.0,0.06800295]
["bitfinex","BTCUSD",1769523211514,0.02482568,88263.0,88231.0,0.06800295]
["bitfinex","BTCUSD",1769523211711,0.02482568,88249.0,88231.0,0.02349748]
["bitfinex","BTCUSD",1769523213571,0.05664736,88253.0,88233.0,0.6312339]
["bitfinex","BTCUSD",1769523213775,0.05664736,88253.0,88235.0,0.6312339]
["bitfinex","BTCUSD",1769523213936,0.05664736,88253.0,88237.0,0.02349748]
["bitfinex","BTCUSD",1769523214135,0.05664736,88253.0,88238.0,0.01028342]
["bitfinex","BTCUSD",1769523216892,0.05664736,88253.0,88239.0,0.6312339]
["bitfinex","BTCUSD",1769523217072,0.05664736,88253.0,88243.0,0.6312339]
["bitfinex","BTCUSD",1769523217433,0.05664736,88253.0,88238.0,0.01028342]
["bitfinex","BTCUSD",1769523217434,0.000462,88269.0,88246.0,0.02349748]
["bitfinex","BTCUSD",1769523217592,0.1130158,88268.0,88249.0,0.6312339]
["bitfinex","BTCUSD",1769523217764,0.05666001,88258.0,88250.0,0.02349748]
["bitfinex","BTCUSD",1769523219269,0.000462,88269.0,88250.0,0.02349748]
["bitfinex","BTCUSD",1769523219463,0.0004,88283.0,88262.0,0.6312339]
["bitfinex","BTCUSD",1769523219681,0.11302198,88282.0,88265.0,0.02349748]
["bitfinex","BTCUSD",1769523219801,0.0566386,88279.0,88266.0,0.02349748]
["bitfinex","BTCUSD",1769523220439,0.0566386,88279.0,88267.0,0.02349748]
["bitfinex","BTCUSD",1769523223160,0.13572899,88302.0,88265.0,0.0001398]
["bitfinex","BTCUSD",1769523223358,0.09045424,88310.0,88280.0,0.70391575]
["bitfinex","BTCUSD",1769523223721,0.75093653,88298.0,88281.0,0.02349748]
["bitfinex","BTCUSD",1769523223839,0.75093653,88298.0,88282.0,0.02349748]
["bitfinex","BTCUSD",1769523224062,0.75093653,88298.0,88282.0,0.65473138]
["bitfinex","BTCUSD",1769523224280,0.69431013,88297.0,88269.0,0.6312339]
["bitfinex","BTCUSD",1769523224482,0.02482568,88294.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769523224684,0.69431013,88292.0,88271.0,0.64256264]
["bitfinex","BTCUSD",1769523224883,0.71913581,88292.0,88273.0,0.6312339]
["bitfinex","BTCUSD",1769523225174,0.71913581,88292.0,88278.0,0.07268185]
["bitfinex","BTCUSD",1769523226381,0.02482568,88291.0,88278.0,0.07268185]
["bitfinex","BTCUSD",1769523227142,0.1164,88296.0,88280.0,0.02349748]
["bitfinex","BTCUSD",1769523227438,0.1164,88296.0,88281.0,0.6312339]
["bitfinex","BTCUSD",1769523228186,0.02482568,88297.0,88281.0,0.6312339]
["bitfinex","BTCUSD",1769523228749,0.69431013,88302.0,88283.0,0.6312339]
["bitfinex","BTCUSD",1769523228945,0.05662899,88294.0,88283.0,0.6312339]
["bitfinex","BTCUSD",1769523230114,0.05662899,88294.0,88283.0,0.65473138]
["bitfinex","BTCUSD",1769523230548,0.05662899,88294.0,88278.0,0.07268185]
["bitfinex","BTCUSD",1769523231317,0.02482568,88292.0,88266.0,0.65473138]
["bitfinex","BTCUSD",1769523231527,0.02482568,88290.0,88267.0,0.02349748]
["bitfinex","BTCUSD",1769523231731,0.02482568,88290.0,88265.0,0.05678735]
["bitfinex","BTCUSD",1769523231732,0.02482568,88290.0,88270.0,0.6312339]
["bitfinex","BTCUSD",1769523231937,0.02482568,88290.0,88272.0,0.6312339]
["bitfinex","BTCUSD",1769523232131,0.02482568,88290.0,88272.0,0.65473138]
["bitfinex","BTCUSD",1769523232355,0.02482568,88290.0,88273.0,0.02349748]
["bitfinex","BTCUSD",1769523232580,0.02482568,88290.0,88274.0,0.65473138]
["bitfinex","BTCUSD",1769523233331,0.05662899,88294.0,88275.0,0.02349748]
["bitfinex","BTCUSD",1769523233529,0.02482568,88307.0,88294.0,0.00568556]
["bitfinex","BTCUSD",1769523233727,0.05662642,88298.0,88294.0,0.00568556]
["bitfinex","BTCUSD",1769523233952,0.05662642,88298.0,88289.0,0.6312339]
["bitfinex","BTCUSD",1769523234358,0.05662642,88298.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769523234556,0.71575261,88296.0,88275.0,0.68946782]
["bitfinex","BTCUSD",1769523234781,0.69126058,88294.0,88275.0,0.02436453]
["bitfinex","BTCUSD",1769523234951,0.02449203,88293.0,88275.0,0.02436453]
["bitfinex","BTCUSD",1769523235534,0.02449203,88293.0,88275.0,0.66510329]
["bitfinex","BTCUSD",1769523235802,0.02449203,88293.0,88276.0,0.02436453]
["bitfinex","BTCUSD",1769523236094,0.02449203,88293.0,88277.0,0.66510329]
["bitfinex","BTCUSD",1769523236461,0.02449203,88293.0,88277.0,0.68946782]
["bitfinex","BTCUSD",1769523238772,0.02449203,88293.0,88277.0,0.02436453]
["bitfinex","BTCUSD",1769523238773,0.69126058,88292.0,88277.0,0.02436453]
["bitfinex","BTCUSD",1769523239179,0.02449203,88291.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769523239377,0.02449203,88287.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769523239573,0.02449203,88285.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769523239776,0.02449203,88285.0,88266.0,0.67643268]
["bitfinex","BTCUSD",1769523240287,0.02449203,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769523240618,0.02449203,88285.0,88267.0,0.66510329]
["bitfinex","BTCUSD",1769523242123,0.71575261,88285.0,88267.0,0.66510329]
["bitfinex","BTCUSD",1769523242781,0.71575261,88285.0,88267.0,0.68946782]
["bitfinex","BTCUSD",1769523243141,0.71575261,88285.0,88267.0,0.02436453]
["bitfinex","BTCUSD",1769523243541,0.69126058,88283.0,88263.0,0.66510329]
["bitfinex","BTCUSD",1769523243711,0.69126058,88281.0,88264.0,0.0062535]
["bitfinex","BTCUSD",1769523243911,0.69126058,88281.0,88263.0,0.66510329]
["bitfinex","BTCUSD",1769523244466,0.69126058,88281.0,88264.0,0.02436453]
["bitfinex","BTCUSD",1769523245723,0.77237903,88288.0,88265.0,0.66510329]
["bitfinex","BTCUSD",1769523246016,0.77237903,88288.0,88266.0,0.00623194]
["bitfinex","BTCUSD",1769523246238,0.77237903,88288.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769523246239,0.77237903,88288.0,88268.0,0.02436453]
["bitfinex","BTCUSD",1769523246657,0.77237903,88288.0,88269.0,0.00623033]
["bitfinex","BTCUSD",1769523246862,0.77237903,88288.0,88270.0,0.02436453]
["bitfinex","BTCUSD",1769523247220,0.77237903,88288.0,88271.0,0.00623011]
["bitfinex","BTCUSD",1769523247426,0.77237903,88288.0,88270.0,0.02436453]
["bitfinex","BTCUSD",1769523247873,0.77237903,88288.0,88268.0,0.02436453]
["bitfinex","BTCUSD",1769523248828,0.77237903,88288.0,88269.0,0.00622545]
["bitfinex","BTCUSD",1769523249027,0.77237903,88288.0,88270.0,0.02436453]
["bitfinex","BTCUSD",1769523249234,0.80444494,88287.0,88271.0,0.03081943]
["bitfinex","BTCUSD",1769523249393,0.11318436,88286.0,88271.0,0.03081943]
["bitfinex","BTCUSD",1769523249575,0.69126058,88287.0,88271.0,0.02436453]
["bitfinex","BTCUSD",1769523249776,0.53837991,88287.0,88271.0,0.02436453]
["bitfinex","BTCUSD",1769523250109,0.53837991,88287.0,88255.0,0.66510329]
["bitfinex","BTCUSD",1769523250306,0.53837991,88285.0,88259.0,0.0303344]
["bitfinex","BTCUSD",1769523250507,0.53837991,88285.0,88262.0,0.66510329]
["bitfinex","BTCUSD",1769523250674,0.53837991,88285.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523250874,0.11321094,88284.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523251124,0.65159085,88283.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523251305,0.53837991,88283.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523252205,0.11324289,88282.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523252429,0.53837991,88283.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523252646,0.11324293,88282.0,88265.0,0.0303344]
["bitfinex","BTCUSD",1769523252852,0.53837991,88283.0,88265.0,0.0348326]
["bitfinex","BTCUSD",1769523253062,0.11324293,88282.0,88266.0,0.0348326]
["bitfinex","BTCUSD",1769523253263,0.53837991,88283.0,88267.0,0.0348326]
["bitfinex","BTCUSD",1769523253470,0.11325959,88282.0,88267.0,0.0348326]
["bitfinex","BTCUSD",1769523253687,0.53837991,88283.0,88267.0,0.0348326]
["bitfinex","BTCUSD",1769523253886,0.11325959,88282.0,88267.0,0.0348326]
["bitfinex","BTCUSD",1769523254090,0.53837991,88283.0,88267.0,0.0348326]
["bitfinex","BTCUSD",1769523254293,0.11324958,88282.0,88267.0,0.0339995]
["bitfinex","BTCUSD",1769523254495,0.53837991,88283.0,88267.0,0.0339995]
["bitfinex","BTCUSD",1769523254733,0.11324958,88282.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523254937,0.53837991,88283.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523255127,0.11324958,88282.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523255365,0.53837991,88283.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523255599,0.11324017,88282.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523255737,0.53837991,88283.0,88266.0,0.66510329]
["bitfinex","BTCUSD",1769523255946,0.11324017,88282.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523256258,0.53837991,88283.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523257341,0.36734379,88283.0,88267.0,0.03891435]
["bitfinex","BTCUSD",1769523259168,0.36734379,88283.0,88268.0,0.00653696]
["bitfinex","BTCUSD",1769523259368,0.36905416,88279.0,88268.0,0.04341267]
["bitfinex","BTCUSD",1769523259571,0.36905416,88279.0,88269.0,0.00653713]
["bitfinex","BTCUSD",1769523261974,0.05662642,88275.0,88269.0,0.00653713]
["bitfinex","BTCUSD",1769523262170,0.05662642,88275.0,88259.0,0.04566181]
["bitfinex","BTCUSD",1769523262373,0.05662642,88275.0,88260.0,0.05219879]
["bitfinex","BTCUSD",1769523262640,0.05662642,88275.0,88261.0,0.04566181]
["bitfinex","BTCUSD",1769523262865,0.05662642,88275.0,88263.0,0.04566181]
["bitfinex","BTCUSD",1769523263140,0.05662642,88275.0,88264.0,0.05219849]
["bitfinex","BTCUSD",1769523264532,0.09059401,88298.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769523264702,0.09059401,88298.0,88281.0,0.04566181]
["bitfinex","BTCUSD",1769523264703,0.11321158,88297.0,88281.0,0.04566181]
["bitfinex","BTCUSD",1769523264908,0.05664568,88291.0,88281.0,0.04566181]
["bitfinex","BTCUSD",1769523266072,0.0002554,88306.0,88291.0,0.05134737]
["bitfinex","BTCUSD",1769523266217,0.69387077,88306.0,88291.0,0.05134737]
["bitfinex","BTCUSD",1769523266433,0.69361537,88300.0,88291.0,0.05134737]
["bitfinex","BTCUSD",1769523266631,0.75023435,88300.0,88291.0,0.00568556]
["bitfinex","BTCUSD",1769523267032,0.05661898,88300.0,88291.0,0.00568556]
["bitfinex","BTCUSD",1769523267231,0.05661898,88300.0,88285.0,0.04791128]
["bitfinex","BTCUSD",1769523267437,0.05661898,88300.0,88285.0,0.04805105]
["bitfinex","BTCUSD",1769523267639,0.05661898,88300.0,88288.0,0.04791128]
["bitfinex","BTCUSD",1769523267837,0.05661898,88300.0,88288.0,0.05923784]
["bitfinex","BTCUSD",1769523268064,0.05661898,88300.0,88288.0,0.04791128]
["bitfinex","BTCUSD",1769523268398,0.05661898,88300.0,88291.0,0.6750128]
["bitfinex","BTCUSD",1769523268569,0.05093342,88300.0,88294.0,0.05016042]
["bitfinex","BTCUSD",1769523268778,0.05093342,88300.0,88297.0,0.05016042]
["bitfinex","BTCUSD",1769523268977,0.27000166,88320.0,88296.0,0.6750128]
["bitfinex","BTCUSD",1769523268978,0.0004,88324.0,88303.0,0.05016042]
["bitfinex","BTCUSD",1769523269188,0.69361537,88322.0,88303.0,0.05016042]
["bitfinex","BTCUSD",1769523269386,0.05662358,88312.0,88303.0,0.05016042]
["bitfinex","BTCUSD",1769523271848,0.05662358,88312.0,88303.0,0.06148506]
["bitfinex","BTCUSD",1769523272565,0.05662358,88312.0,88305.0,0.05016042]
["bitfinex","BTCUSD",1769523273205,0.05662358,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769523273406,0.05662358,88312.0,88270.0,0.1]
["bitfinex","BTCUSD",1769523273407,0.01,88305.0,88297.0,0.02811032]
["bitfinex","BTCUSD",1769523273582,0.01,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769523273899,0.75023895,88312.0,88295.0,0.05016042]
["bitfinex","BTCUSD",1769523274050,0.26977765,88310.0,88295.0,0.05016042]
["bitfinex","BTCUSD",1769523274250,0.75023895,88312.0,88295.0,0.06148608]
["bitfinex","BTCUSD",1769523274548,0.75023895,88312.0,88296.0,0.11811319]
["bitfinex","BTCUSD",1769523274743,0.75023895,88312.0,88297.0,0.06148583]
["bitfinex","BTCUSD",1769523274971,0.75023895,88312.0,88297.0,0.05016042]
["bitfinex","BTCUSD",1769523275568,0.75023895,88312.0,88297.0,0.06148583]
["bitfinex","BTCUSD",1769523275762,0.75023895,88312.0,88297.0,0.05016042]
["bitfinex","BTCUSD",1769523276011,0.75023895,88312.0,88297.0,0.06148583]
["bitfinex","BTCUSD",1769523276150,0.75023895,88312.0,88297.0,0.05016042]
["bitfinex","BTCUSD",1769523276348,0.75023895,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769523276550,0.75023895,88312.0,88298.0,0.05016042]
["bitfinex","BTCUSD",1769523276762,0.72523895,88312.0,88298.0,0.05016042]
["bitfinex","BTCUSD",1769523278356,0.62523895,88312.0,88298.0,0.05016042]
["bitfinex","BTCUSD",1769523278564,0.05661808,88311.0,88298.0,0.05016042]
["bitfinex","BTCUSD",1769523280353,0.0004,88324.0,88307.0,0.6750128]
["bitfinex","BTCUSD",1769523280511,0.05661366,88318.0,88304.0,0.05923587]
["bitfinex","BTCUSD",1769523280710,0.05661366,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769523281113,0.05661366,88318.0,88306.0,0.04791136]
["bitfinex","BTCUSD",1769523281856,0.05661366,88318.0,88307.0,0.00653143]
["bitfinex","BTCUSD",1769523282064,0.11636,88317.0,88307.0,0.05444279]
["bitfinex","BTCUSD",1769523282268,0.05661366,88318.0,88309.0,0.04341328]
["bitfinex","BTCUSD",1769523282848,0.05661366,88318.0,88310.0,0.04341328]
["bitfinex","BTCUSD",1769523283057,0.05661366,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769523283224,0.05661366,88318.0,88311.0,0.04341328]
["bitfinex","BTCUSD",1769523283974,0.05661366,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769523284155,0.05661366,88318.0,88313.0,0.04341328]
["bitfinex","BTCUSD",1769523284367,0.05661366,88318.0,88315.0,0.05248727]
["bitfinex","BTCUSD",1769523284577,0.36877765,88330.0,88315.0,0.05248727]
["bitfinex","BTCUSD",1769523284578,0.17207785,88348.0,88323.0,0.6750128]
["bitfinex","BTCUSD",1769523284758,0.11636,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769523284962,0.05660606,88330.0,88327.0,0.6750128]
["bitfinex","BTCUSD",1769523285279,0.0567458,88330.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523285735,0.11636,88341.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523285892,0.27271675,88341.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523286099,0.05660441,88332.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523286348,0.00046571,88341.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523286549,0.05660288,88335.0,88328.0,0.04111417]
["bitfinex","BTCUSD",1769523286945,0.26853228,88335.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769523287105,0.26853228,88335.0,88319.0,0.05018751]
["bitfinex","BTCUSD",1769523287305,0.26853228,88335.0,88319.0,0.03886492]
["bitfinex","BTCUSD",1769523287697,0.26977765,88330.0,88319.0,0.03886492]
["bitfinex","BTCUSD",1769523287896,0.2119294,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769523288091,0.2119294,88329.0,88316.0,0.03886492]
["bitfinex","BTCUSD",1769523288371,0.26853228,88335.0,88317.0,0.03436694]
["bitfinex","BTCUSD",1769523288709,0.05660288,88335.0,88317.0,0.03436694]
["bitfinex","BTCUSD",1769523288912,0.2119294,88334.0,88317.0,0.03436694]
["bitfinex","BTCUSD",1769523289770,0.26977765,88330.0,88317.0,0.03436694]
["bitfinex","BTCUSD",1769523290051,0.05660288,88335.0,88323.0,0.03436694]
["bitfinex","BTCUSD",1769523290195,0.05660288,88335.0,88325.0,0.03436694]
["bitfinex","BTCUSD",1769523290395,0.05660288,88335.0,88327.0,0.0321177]
["bitfinex","BTCUSD",1769523290630,0.11632,88334.0,88327.0,0.0321177]
["bitfinex","BTCUSD",1769523291517,0.05660288,88335.0,88327.0,0.0321177]
["bitfinex","BTCUSD",1769523291724,0.14352,88334.0,88327.0,0.0321177]
["bitfinex","BTCUSD",1769523292364,0.05660288,88335.0,88327.0,0.0321177]
["bitfinex","BTCUSD",1769523292562,0.05660288,88335.0,88321.0,0.04119107]
["bitfinex","BTCUSD",1769523292563,0.17292288,88335.0,88321.0,0.04119107]
["bitfinex","BTCUSD",1769523292762,0.17292288,88335.0,88323.0,0.02986874]
["bitfinex","BTCUSD",1769523294416,0.2119294,88334.0,88317.0,0.02537034]
["bitfinex","BTCUSD",1769523294906,0.17292288,88335.0,88319.0,0.02537034]
["bitfinex","BTCUSD",1769523295068,0.17292288,88335.0,88320.0,0.02537034]
["bitfinex","BTCUSD",1769523295273,0.17292288,88335.0,88321.0,0.02537034]
["bitfinex","BTCUSD",1769523295475,0.17292288,88335.0,88322.0,0.02537034]
["bitfinex","BTCUSD",1769523295692,0.17292288,88335.0,88324.0,0.02537034]
["bitfinex","BTCUSD",1769523297053,0.17292288,88335.0,88324.0,0.03669229]
["bitfinex","BTCUSD",1769523297169,0.14352,88334.0,88327.0,0.02312117]
["bitfinex","BTCUSD",1769523297374,0.14352,88334.0,88328.0,0.0344426]
["bitfinex","BTCUSD",1769523297814,0.05660288,88335.0,88329.0,0.66468058]
["bitfinex","BTCUSD",1769523297815,0.14352,88333.0,88329.0,0.66468058]
["bitfinex","BTCUSD",1769523298071,0.14352,88333.0,88330.0,0.68780175]
["bitfinex","BTCUSD",1769523298203,0.14352,88333.0,88331.0,0.02312117]
["bitfinex","BTCUSD",1769523298407,0.14335793,88333.0,88331.0,0.02312117]
["bitfinex","BTCUSD",1769523299133,0.11632,88335.0,88332.0,0.66468058]
["bitfinex","BTCUSD",1769523299311,0.00046571,88341.0,88333.0,0.02283195]
["bitfinex","BTCUSD",1769523299488,0.05660035,88339.0,88333.0,0.02283195]
["bitfinex","BTCUSD",1769523299689,0.05660035,88339.0,88332.0,0.68751253]
["bitfinex","BTCUSD",1769523299919,0.05660035,88339.0,88332.0,0.02283195]
["bitfinex","BTCUSD",1769523300288,0.05660035,88339.0,88320.0,0.28110011]
["bitfinex","BTCUSD",1769523300289,0.52504741,88338.0,88321.0,0.03415428]
["bitfinex","BTCUSD",1769523300573,0.05660035,88339.0,88323.0,0.68751253]
["bitfinex","BTCUSD",1769523300777,0.05660035,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769523300939,0.05660035,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769523301123,0.05660035,88339.0,88328.0,0.06792846]
["bitfinex","BTCUSD",1769523301328,0.05660035,88339.0,88328.0,0.02283195]
["bitfinex","BTCUSD",1769523301530,0.05643825,88339.0,88328.0,0.03415338]
["bitfinex","BTCUSD",1769523301784,0.05643825,88339.0,88328.0,0.02283195]
["bitfinex","BTCUSD",1769523302004,0.02485254,88337.0,88314.0,0.03415518]
["bitfinex","BTCUSD",1769523302148,0.00983786,88328.0,88314.0,0.02396419]
["bitfinex","BTCUSD",1769523302350,0.26977765,88324.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769523302553,0.00983786,88328.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769523302554,0.02485254,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769523302758,0.68989537,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769523302959,0.68989537,88310.0,88295.0,0.03415761]
["bitfinex","BTCUSD",1769523303155,0.02485254,88311.0,88299.0,0.05662564]
["bitfinex","BTCUSD",1769523303393,0.68989537,88316.0,88300.0,0.02380099]
["bitfinex","BTCUSD",1769523303574,0.11632,88315.0,88307.0,0.05662035]
["bitfinex","BTCUSD",1769523303784,0.11632,88315.0,88308.0,0.66468058]
["bitfinex","BTCUSD",1769523303956,0.11632,88315.0,88308.0,0.68751253]
["bitfinex","BTCUSD",1769523304154,0.11615783,88315.0,88309.0,0.03085873]
["bitfinex","BTCUSD",1769523304365,0.11632,88320.0,88309.0,0.03085873]
["bitfinex","BTCUSD",1769523305143,0.05643825,88325.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769523305144,0.11632,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769523305274,0.11632,88321.0,88310.0,0.02283195]
["bitfinex","BTCUSD",1769523305459,0.11632,88321.0,88310.0,0.03415569]
["bitfinex","BTCUSD",1769523305660,0.11632,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769523305861,0.11615786,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769523306058,0.11632,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769523306267,0.17275825,88325.0,88320.0,0.00016213]
["bitfinex","BTCUSD",1769523306613,0.11632,88325.0,88320.0,0.02283195]
["bitfinex","BTCUSD",1769523306816,0.05643825,88335.0,88320.0,0.0907664]
["bitfinex","BTCUSD",1769523307019,0.11632,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769523307256,0.0272,88343.0,88320.0,0.75544698]
["bitfinex","BTCUSD",1769523307257,0.10355493,88357.0,88320.0,0.6395553]
["bitfinex","BTCUSD",1769523307424,0.01310069,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769523307603,0.01310069,88357.0,88346.0,0.66468058]
["bitfinex","BTCUSD",1769523307919,0.01310069,88357.0,88347.0,0.02283195]
["bitfinex","BTCUSD",1769523308376,0.05658475,88345.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769523308496,0.02485254,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769523308693,0.05705046,88345.0,88324.0,0.02283195]
["bitfinex","BTCUSD",1769523308694,0.02485254,88341.0,88324.0,0.02283195]
["bitfinex","BTCUSD",1769523308900,0.05705046,88345.0,88327.0,0.68751253]
["bitfinex","BTCUSD",1769523309148,0.05705046,88345.0,88330.0,0.26977765]
["bitfinex","BTCUSD",1769523309364,0.01310069,88357.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769523309566,0.01310069,88357.0,88347.0,0.02283195]
["bitfinex","BTCUSD",1769523309734,0.05660406,88355.0,88348.0,0.66438058]
["bitfinex","BTCUSD",1769523310218,0.04526462,88365.0,88348.0,0.66438058]
["bitfinex","BTCUSD",1769523310419,0.04526462,88365.0,88351.0,0.02283195]
["bitfinex","BTCUSD",1769523310635,0.04526462,88365.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769523310636,0.04526462,88365.0,88352.0,0.68751253]
["bitfinex","BTCUSD",1769523311252,0.04526462,88365.0,88354.0,0.66468058]
["bitfinex","BTCUSD",1769523311451,0.04526462,88365.0,88357.0,0.02283195]
["bitfinex","BTCUSD",1769523311869,0.04526462,88365.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769523311870,0.02485254,88355.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769523312070,0.00983786,88357.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769523312071,0.6904941,88345.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769523312292,0.6904941,88343.0,88322.0,0.66468058]
["bitfinex","BTCUSD",1769523312467,0.05658214,88341.0,88322.0,0.02283195]
["bitfinex","BTCUSD",1769523312675,0.17290214,88341.0,88322.0,0.68751253]
["bitfinex","BTCUSD",1769523312973,0.17290214,88341.0,88323.0,0.68751253]
["bitfinex","BTCUSD",1769523313155,0.17290214,88341.0,88324.0,0.68751253]
["bitfinex","BTCUSD",1769523313359,0.17290214,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769523313360,0.17290214,88341.0,88326.0,0.02283195]
["bitfinex","BTCUSD",1769523313557,0.17290214,88341.0,88331.0,0.66468058]
["bitfinex","BTCUSD",1769523313798,0.00046571,88343.0,88333.0,0.66468058]
["bitfinex","BTCUSD",1769523314005,0.11632,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769523314212,0.6904941,88364.0,88341.0,0.66468058]
["bitfinex","BTCUSD",1769523314364,0.05659017,88355.0,88343.0,0.68751253]
["bitfinex","BTCUSD",1769523314567,0.05659017,88355.0,88343.0,0.66468058]
["bitfinex","BTCUSD",1769523314799,0.05659017,88355.0,88346.0,0.02283195]
["bitfinex","BTCUSD",1769523315003,0.05659017,88355.0,88345.0,0.66468058]
["bitfinex","BTCUSD",1769523315004,0.05659017,88355.0,88347.0,0.68751253]
["bitfinex","BTCUSD",1769523315379,0.6904941,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769523315710,0.6904941,88354.0,88336.0,0.68751253]
["bitfinex","BTCUSD",1769523315866,0.6904941,88354.0,88336.0,0.66468058]
["bitfinex","BTCUSD",1769523316070,0.6904941,88352.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769523316270,0.05659017,88355.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769523316271,0.71534664,88351.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769523316471,0.71534664,88351.0,88333.0,0.66468058]
["bitfinex","BTCUSD",1769523316691,0.6904941,88349.0,88325.0,0.66468058]
["bitfinex","BTCUSD",1769523316909,0.02485254,88346.0,88325.0,0.66468058]
["bitfinex","BTCUSD",1769523317112,0.02485254,88342.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769523317344,0.02485254,88340.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769523317656,0.02485254,88340.0,88324.0,0.66468058]
["bitfinex","BTCUSD",1769523317862,0.02485254,88340.0,88324.0,0.68751253]
["bitfinex","BTCUSD",1769523318599,0.6904941,88339.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769523318800,0.6904941,88337.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769523319207,0.02485254,88338.0,88321.0,0.67600291]
["bitfinex","BTCUSD",1769523319443,0.02485254,88338.0,88322.0,0.68751253]
["bitfinex","BTCUSD",1769523320023,0.02485254,88336.0,88314.0,0.02283195]
["bitfinex","BTCUSD",1769523320221,0.6904941,88333.0,88314.0,0.02283195]
["bitfinex","BTCUSD",1769523320434,0.71534664,88331.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769523320627,0.71534664,88331.0,88314.0,0.02283195]
["bitfinex","BTCUSD",1769523321097,0.71534664,88331.0,88312.0,0.67600406]
["bitfinex","BTCUSD",1769523321098,0.6904941,88329.0,88312.0,0.66468058]
["bitfinex","BTCUSD",1769523321265,0.6904941,88327.0,88309.0,0.02310285]
["bitfinex","BTCUSD",1769523321500,0.6904941,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769523321629,0.05659017,88332.0,88314.0,0.66468058]
["bitfinex","BTCUSD",1769523322003,0.6904941,88331.0,88314.0,0.68751253]
["bitfinex","BTCUSD",1769523322657,0.05659017,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769523322859,0.05659017,88332.0,88324.0,0.67447861]
["bitfinex","BTCUSD",1769523323086,0.05659017,88332.0,88324.0,0.02381377]
["bitfinex","BTCUSD",1769523324504,0.05659017,88332.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769523324705,0.11632,88345.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769523324706,0.11632,88345.0,88336.0,0.02372406]
["bitfinex","BTCUSD",1769523324858,0.11632,88345.0,88338.0,0.02372406]
["bitfinex","BTCUSD",1769523325227,0.11632,88345.0,88338.0,0.03504421]
["bitfinex","BTCUSD",1769523325431,0.0122,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769523325645,0.64300536,88367.0,88348.0,0.03504293]
["bitfinex","BTCUSD",1769523325861,0.64300536,88367.0,88345.0,0.02372406]
["bitfinex","BTCUSD",1769523325862,0.05658765,88359.0,88345.0,0.02372406]
["bitfinex","BTCUSD",1769523326102,0.00999999,88345.0,88334.0,0.67098697]
["bitfinex","BTCUSD",1769523326316,0.64860168,88358.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769523326523,0.64860168,88358.0,88340.0,0.02372406]
["bitfinex","BTCUSD",1769523326935,0.64300536,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769523327154,0.64300536,88358.0,88342.0,0.02372406]
["bitfinex","BTCUSD",1769523328216,0.05658765,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769523328447,0.05658765,88359.0,88346.0,0.02445095]
["bitfinex","BTCUSD",1769523328886,0.00013174,88367.0,88358.0,0.02445095]
["bitfinex","BTCUSD",1769523329341,0.00013174,88367.0,88359.0,0.02445095]
["bitfinex","BTCUSD",1769523330467,0.0272,88383.0,88361.0,0.02894879]
["bitfinex","BTCUSD",1769523330723,0.05658025,88370.0,88361.0,0.02894879]
["bitfinex","BTCUSD",1769523332077,0.05658025,88370.0,88361.0,0.0189488]
["bitfinex","BTCUSD",1769523333296,0.64300536,88369.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769523333578,0.64300536,88369.0,88351.0,0.06791091]
["bitfinex","BTCUSD",1769523333887,0.05658025,88370.0,88356.0,0.65966631]
["bitfinex","BTCUSD",1769523334033,0.05658025,88370.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769523334218,0.05658025,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769523334422,0.0023313,88376.0,88366.0,0.02619782]
["bitfinex","BTCUSD",1769523335727,0.00200692,88376.0,88366.0,0.02619782]
["bitfinex","BTCUSD",1769523335928,0.00200692,88376.0,88359.0,0.65966631]
["bitfinex","BTCUSD",1769523335929,0.64300536,88375.0,88359.0,0.68586413]
["bitfinex","BTCUSD",1769523336133,0.64300536,88375.0,88350.0,0.22637147]
["bitfinex","BTCUSD",1769523336134,0.64300536,88375.0,88360.0,0.02619782]
["bitfinex","BTCUSD",1769523336255,0.64284315,88375.0,88352.0,0.02619782]
["bitfinex","BTCUSD",1769523336452,0.64300536,88372.0,88350.0,0.02394897]
["bitfinex","BTCUSD",1769523336693,0.64284309,88372.0,88351.0,0.02394897]
["bitfinex","BTCUSD",1769523337009,0.64284309,88372.0,88352.0,0.02394897]
["bitfinex","BTCUSD",1769523337234,0.64284309,88372.0,88354.0,0.65966631]
["bitfinex","BTCUSD",1769523337352,0.64284309,88372.0,88356.0,0.02394897]
["bitfinex","BTCUSD",1769523337556,0.64284309,88372.0,88358.0,0.02394897]
["bitfinex","BTCUSD",1769523339448,0.05657226,88373.0,88360.0,0.02372406]
["bitfinex","BTCUSD",1769523339651,0.05657226,88373.0,88357.0,0.00918594]
["bitfinex","BTCUSD",1769523339652,0.05657226,88373.0,88362.0,0.02372406]
["bitfinex","BTCUSD",1769523341080,0.69957762,88373.0,88363.0,0.00772643]
["bitfinex","BTCUSD",1769523341738,0.05657226,88373.0,88363.0,0.00772643]
["bitfinex","BTCUSD",1769523341958,0.05657226,88373.0,88364.0,0.02372406]
["bitfinex","BTCUSD",1769523342339,0.05657226,88373.0,88364.0,0.68339037]
["bitfinex","BTCUSD",1769523342504,0.05657226,88373.0,88365.0,0.02372406]
["bitfinex","BTCUSD",1769523343275,0.05657226,88373.0,88367.0,0.65966631]
["bitfinex","BTCUSD",1769523343408,0.05657226,88373.0,88365.0,0.0077259]
["bitfinex","BTCUSD",1769523343409,0.00184473,88376.0,88370.0,0.02372406]
["bitfinex","BTCUSD",1769523343811,0.00184473,88376.0,88340.0,0.33678756]
["bitfinex","BTCUSD",1769523344011,0.64300536,88375.0,88358.0,0.02372406]
["bitfinex","BTCUSD",1769523344211,0.64300536,88375.0,88360.0,0.02372406]
["bitfinex","BTCUSD",1769523344459,0.00184473,88376.0,88361.0,0.0314503]
["bitfinex","BTCUSD",1769523344682,0.00184473,88376.0,88362.0,0.72756863]
["bitfinex","BTCUSD",1769523344807,0.05658212,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769523344808,0.04842686,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769523345008,0.04842686,88377.0,88369.0,0.02372406]
["bitfinex","BTCUSD",1769523345211,0.04842686,88386.0,88371.0,0.02372406]
["bitfinex","BTCUSD",1769523345500,0.04842686,88386.0,88373.0,0.02372406]
["bitfinex","BTCUSD",1769523346232,0.09045424,88405.0,88370.0,0.00576734]
["bitfinex","BTCUSD",1769523346233,0.00999999,88373.0,88370.0,0.00576734]
["bitfinex","BTCUSD",1769523346441,0.00999999,88373.0,88350.0,0.43678756]
["bitfinex","BTCUSD",1769523346442,0.00999999,88373.0,88365.0,0.02372406]
["bitfinex","BTCUSD",1769523346648,0.00999999,88373.0,88366.0,0.00606761]
["bitfinex","BTCUSD",1769523346845,0.64300536,88383.0,88366.0,0.00606761]
["bitfinex","BTCUSD",1769523347053,0.64300536,88383.0,88366.0,0.02979167]
["bitfinex","BTCUSD",1769523347256,0.0565647,88386.0,88369.0,0.02372406]
["bitfinex","BTCUSD",1769523347478,0.66559795,88394.0,88369.0,0.02372406]
["bitfinex","BTCUSD",1769523347479,0.02259259,88394.0,88369.0,0.0060674]
["bitfinex","BTCUSD",1769523347685,0.0042,88420.0,88369.0,0.0060674]
["bitfinex","BTCUSD",1769523347686,0.09045424,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769523347857,0.0042,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769523348054,0.09045424,88434.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769523348277,0.1165734,88448.0,88416.0,0.65966631]
["bitfinex","BTCUSD",1769523348460,0.01236096,88437.0,88417.0,0.02372406]
["bitfinex","BTCUSD",1769523348635,0.05654035,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769523348836,0.05700598,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769523349035,0.05700598,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769523349294,0.05700598,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769523349499,0.01236096,88437.0,88434.0,0.02372406]
["bitfinex","BTCUSD",1769523349733,0.05654035,88442.0,88435.0,0.02372406]
["bitfinex","BTCUSD",1769523349944,0.05654035,88442.0,88435.0,0.01372407]
["bitfinex","BTCUSD",1769523350354,0.05654035,88442.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769523350555,0.64300536,88439.0,88423.0,0.01028918]
["bitfinex","BTCUSD",1769523350759,0.64300536,88439.0,88422.0,0.01177503]
["bitfinex","BTCUSD",1769523350929,0.64300536,88439.0,88423.0,0.02372406]
["bitfinex","BTCUSD",1769523351134,0.05654035,88442.0,88423.0,0.02372406]
["bitfinex","BTCUSD",1769523351359,0.05654035,88442.0,88423.0,0.03503333]
["bitfinex","BTCUSD",1769523351579,0.66559795,88441.0,88423.0,0.02372406]
["bitfinex","BTCUSD",1769523352129,0.05654035,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769523352331,0.05654035,88442.0,88430.0,0.02372406]
["bitfinex","BTCUSD",1769523352565,0.05654035,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769523352762,0.0002934,88448.0,88437.0,0.02372406]
["bitfinex","BTCUSD",1769523353007,0.0002934,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769523353008,0.05681776,88448.0,88425.0,0.02372406]
["bitfinex","BTCUSD",1769523353190,0.05681776,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769523353433,0.05681776,88448.0,88434.0,0.02372406]
["bitfinex","BTCUSD",1769523353618,0.05681776,88448.0,88438.0,0.02372406]
["bitfinex","BTCUSD",1769523353833,0.64300536,88447.0,88425.0,0.02372406]
["bitfinex","BTCUSD",1769523354039,0.05681776,88448.0,88429.0,0.02372406]
["bitfinex","BTCUSD",1769523354244,0.05681776,88448.0,88432.0,0.66191552]
["bitfinex","BTCUSD",1769523354396,0.05681776,88448.0,88436.0,0.66191552]
["bitfinex","BTCUSD",1769523354598,0.67869467,88447.0,88429.0,0.0139323]
["bitfinex","BTCUSD",1769523354831,0.67869467,88447.0,88429.0,0.03825762]
["bitfinex","BTCUSD",1769523355470,0.05681776,88448.0,88429.0,0.03825762]
["bitfinex","BTCUSD",1769523355708,0.05681776,88448.0,88435.0,0.67322326]
["bitfinex","BTCUSD",1769523355918,0.05681776,88448.0,88434.0,0.02432532]
["bitfinex","BTCUSD",1769523356132,0.05681776,88448.0,88436.0,0.02432532]
["bitfinex","BTCUSD",1769523356342,0.05681776,88448.0,88437.0,0.02432532]
["bitfinex","BTCUSD",1769523356550,0.05681776,88448.0,88437.0,0.66191552]
["bitfinex","BTCUSD",1769523356754,0.05681776,88448.0,88438.0,0.02432532]
["bitfinex","BTCUSD",1769523357577,0.05681776,88448.0,88439.0,0.66191552]
["bitfinex","BTCUSD",1769523357781,0.67869467,88462.0,88442.0,0.66191552]
["bitfinex","BTCUSD",1769523357998,0.67869467,88462.0,88444.0,0.02432532]
["bitfinex","BTCUSD",1769523358201,0.0001,88476.0,88440.0,0.43636059]
["bitfinex","BTCUSD",1769523358382,0.0001,88476.0,88452.0,0.02432532]
["bitfinex","BTCUSD",1769523358517,0.05651733,88469.0,88454.0,0.02432532]
["bitfinex","BTCUSD",1769523358719,0.01,88454.0,88432.0,0.02432532]
["bitfinex","BTCUSD",1769523359142,0.67869467,88451.0,88432.0,0.02432532]
["bitfinex","BTCUSD",1769523359550,0.05651733,88452.0,88426.0,0.1162]
["bitfinex","BTCUSD",1769523359551,0.05651733,88452.0,88433.0,0.66191552]
["bitfinex","BTCUSD",1769523359754,0.05651733,88452.0,88409.0,0.66191552]
["bitfinex","BTCUSD",1769523359755,0.35974635,88450.0,88409.0,0.66191552]
["bitfinex","BTCUSD",1769523359996,0.35974635,88450.0,88407.0,0.02716]
["bitfinex","BTCUSD",1769523359997,0.67869467,88436.0,88411.0,0.02432532]
["bitfinex","BTCUSD",1769523360170,0.67869467,88424.0,88408.0,0.00789132]
["bitfinex","BTCUSD",1769523360375,0.05651733,88425.0,88409.0,0.66191552]
["bitfinex","BTCUSD",1769523360573,0.05651733,88425.0,88410.0,0.03221646]
["bitfinex","BTCUSD",1769523360781,0.67869467,88447.0,88418.0,0.02432532]
["bitfinex","BTCUSD",1769523361038,0.05656625,88435.0,88420.0,0.02432532]
["bitfinex","BTCUSD",1769523361388,0.05656625,88435.0,88421.0,0.00789183]
["bitfinex","BTCUSD",1769523361599,0.05656625,88435.0,88423.0,0.66191552]
["bitfinex","BTCUSD",1769523361798,0.05656625,88435.0,88424.0,0.03221688]
["bitfinex","BTCUSD",1769523361999,0.05656625,88446.0,88424.0,0.6941324]
["bitfinex","BTCUSD",1769523362200,0.05656625,88446.0,88424.0,0.68624084]
["bitfinex","BTCUSD",1769523362403,0.73526092,88446.0,88424.0,0.68624084]
["bitfinex","BTCUSD",1769523362610,0.73526092,88446.0,88424.0,0.02432532]
["bitfinex","BTCUSD",1769523362783,0.73526092,88446.0,88424.0,0.03129626]
["bitfinex","BTCUSD",1769523363655,0.05656625,88446.0,88426.0,0.66191552]
["bitfinex","BTCUSD",1769523363803,0.73526092,88446.0,88427.0,0.00705323]
["bitfinex","BTCUSD",1769523364141,0.05656625,88446.0,88430.0,0.66191552]
["bitfinex","BTCUSD",1769523364437,0.00013947,88450.0,88434.0,0.02432532]
["bitfinex","BTCUSD",1769523364642,0.00013947,88450.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769523364643,0.00013947,88450.0,88437.0,0.66191552]
["bitfinex","BTCUSD",1769523364880,0.00013947,88450.0,88441.0,0.02432532]
["bitfinex","BTCUSD",1769523365030,0.00013947,88450.0,88442.0,0.00734898]
["bitfinex","BTCUSD",1769523365396,0.00013947,88450.0,88443.0,0.66191552]
["bitfinex","BTCUSD",1769523365602,0.00013947,88450.0,88444.0,0.02432532]
["bitfinex","BTCUSD",1769523366032,0.00013947,88450.0,88422.0,0.05654578]
["bitfinex","BTCUSD",1769523366235,0.00013947,88450.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1769523366438,0.00013947,88450.0,88433.0,0.02432532]
["bitfinex","BTCUSD",1769523366643,0.00013947,88450.0,88438.0,0.66191552]
["bitfinex","BTCUSD",1769523366843,0.00013947,88450.0,88439.0,0.02432532]
["bitfinex","BTCUSD",1769523367475,0.67883414,88450.0,88432.0,0.11157699]
["bitfinex","BTCUSD",1769523367645,0.00013947,88450.0,88428.0,0.02432532]
["bitfinex","BTCUSD",1769523367838,0.67883414,88450.0,88428.0,0.13477622]
["bitfinex","BTCUSD",1769523368103,0.00013947,88450.0,88431.0,0.66191552]
["bitfinex","BTCUSD",1769523368379,0.00013947,88450.0,88432.0,0.02432532]
["bitfinex","BTCUSD",1769523368724,0.00013947,88450.0,88433.0,0.00621892]
["bitfinex","BTCUSD",1769523368972,0.67869467,88449.0,88432.0,0.02432532]
["bitfinex","BTCUSD",1769523369297,0.67869467,88445.0,88422.0,0.11545106]
["bitfinex","BTCUSD",1769523369429,0.70208043,88444.0,88423.0,0.00507491]
["bitfinex","BTCUSD",1769523369625,0.70208043,88444.0,88422.0,0.11558526]
["bitfinex","BTCUSD",1769523370072,0.67869467,88444.0,88422.0,0.00507491]
["bitfinex","BTCUSD",1769523370268,0.69812894,88438.0,88416.0,0.11616]
["bitfinex","BTCUSD",1769523371219,0.67869467,88438.0,88415.0,0.02432532]
["bitfinex","BTCUSD",1769523371423,0.67869467,88436.0,88409.0,0.11084591]
["bitfinex","BTCUSD",1769523371606,0.01943427,88433.0,88410.0,0.11051035]
["bitfinex","BTCUSD",1769523371810,0.01943427,88431.0,88411.0,0.00033555]
["bitfinex","BTCUSD",1769523372147,0.33636059,88440.0,88402.0,0.13517125]
["bitfinex","BTCUSD",1769523372148,0.69812894,88426.0,88402.0,0.13517125]
["bitfinex","BTCUSD",1769523372292,0.69812894,88426.0,88403.0,0.11051035]
["bitfinex","BTCUSD",1769523372492,0.69812894,88426.0,88404.0,0.02466199]
["bitfinex","BTCUSD",1769523372699,0.05652122,88414.0,88404.0,0.02432532]
["bitfinex","BTCUSD",1769523372900,0.05652122,88414.0,88398.0,0.1130581]
["bitfinex","BTCUSD",1769523373104,0.05652122,88414.0,88397.0,0.0003213]
["bitfinex","BTCUSD",1769523373105,0.67869467,88413.0,88399.0,0.124396]
["bitfinex","BTCUSD",1769523373281,0.67869467,88413.0,88399.0,0.00254771]
["bitfinex","BTCUSD",1769523373482,0.67869467,88413.0,88399.0,0.11305806]
["bitfinex","BTCUSD",1769523373710,0.67869467,88413.0,88399.0,0.00254771]
["bitfinex","BTCUSD",1769523373908,0.67883406,88413.0,88399.0,0.11305806]
["bitfinex","BTCUSD",1769523374070,0.67883406,88413.0,88400.0,0.11051035]
["bitfinex","BTCUSD",1769523374277,0.67883406,88413.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769523374278,0.33636059,88410.0,88382.0,0.13252177]
["bitfinex","BTCUSD",1769523374483,0.33636059,88410.0,88363.0,0.66191552]
["bitfinex","BTCUSD",1769523374484,0.00144063,88398.0,88369.0,0.02479322]
["bitfinex","BTCUSD",1769523374687,0.07471866,88413.0,88359.0,0.11616]
["bitfinex","BTCUSD",1769523374688,0.73521589,88389.0,88359.0,0.11616]
["bitfinex","BTCUSD",1769523375039,0.05652122,88376.0,88359.0,0.11616]
["bitfinex","BTCUSD",1769523375238,0.05652122,88376.0,88357.0,0.02432532]
["bitfinex","BTCUSD",1769523376041,0.05652122,88376.0,88356.0,0.02432532]
["bitfinex","BTCUSD",1769523376248,0.04652122,88376.0,88360.0,0.1]
["bitfinex","BTCUSD",1769523376411,0.04652122,88376.0,88361.0,0.02432532]
["bitfinex","BTCUSD",1769523376828,0.04652122,88376.0,88362.0,0.66191552]
["bitfinex","BTCUSD",1769523377050,0.04652122,88376.0,88363.0,0.02432532]
["bitfinex","BTCUSD",1769523377669,0.04652122,88376.0,88363.0,0.68624084]
["bitfinex","BTCUSD",1769523377869,0.04652122,88376.0,88364.0,0.02432532]
["bitfinex","BTCUSD",1769523378565,0.04652122,88376.0,88365.0,0.00113134]
["bitfinex","BTCUSD",1769523379128,0.67869467,88385.0,88356.0,0.00046563]
["bitfinex","BTCUSD",1769523379129,0.33636059,88380.0,88376.0,0.2525135]
["bitfinex","BTCUSD",1769523379251,0.0053011,88380.0,88345.0,0.01902422]
["bitfinex","BTCUSD",1769523379454,0.05663616,88358.0,88345.0,0.01347801]
["bitfinex","BTCUSD",1769523380483,0.05640714,88358.0,88345.0,0.01347801]
["bitfinex","BTCUSD",1769523383318,0.05640714,88358.0,88345.0,0.00013174]
["bitfinex","BTCUSD",1769523383938,0.05640714,88358.0,88346.0,0.02625805]
["bitfinex","BTCUSD",1769523385116,0.05632791,88358.0,88346.0,0.02625805]
["bitfinex","BTCUSD",1769523388895,0.07268185,88384.0,88346.0,0.02625805]
["bitfinex","BTCUSD",1769523389095,0.05658741,88359.0,88346.0,0.02625805]
["bitfinex","BTCUSD",1769523390401,0.01131311,88393.0,88347.0,0.64113242]
["bitfinex","BTCUSD",1769523390600,0.01131311,88393.0,88359.0,0.01]
["bitfinex","BTCUSD",1769523390805,0.33636059,88390.0,88359.0,0.01]
["bitfinex","BTCUSD",1769523391007,0.05658258,88367.0,88359.0,0.04975284]
["bitfinex","BTCUSD",1769523391605,0.05658258,88367.0,88360.0,0.03975284]
["bitfinex","BTCUSD",1769523393483,0.01131144,88406.0,88367.0,0.01]
["bitfinex","BTCUSD",1769523393684,0.00747187,88412.0,88370.0,0.64113242]
["bitfinex","BTCUSD",1769523393685,0.07268185,88407.0,88370.0,0.64113242]
["bitfinex","BTCUSD",1769523394000,0.05656877,88388.0,88371.0,0.04200114]
["bitfinex","BTCUSD",1769523394204,0.05656877,88388.0,88372.0,0.64113242]
["bitfinex","BTCUSD",1769523394400,0.05656877,88388.0,88373.0,0.04424999]
["bitfinex","BTCUSD",1769523394604,0.05656877,88388.0,88356.0,0.04424999]
["bitfinex","BTCUSD",1769523394784,0.05656877,88388.0,88359.0,0.04424999]
["bitfinex","BTCUSD",1769523394988,0.05656877,88388.0,88361.0,0.04424999]
["bitfinex","BTCUSD",1769523395187,0.05656877,88388.0,88364.0,0.64113242]
["bitfinex","BTCUSD",1769523395408,0.05656877,88388.0,88367.0,0.04424999]
["bitfinex","BTCUSD",1769523395589,0.05656877,88388.0,88369.0,0.64113242]
["bitfinex","BTCUSD",1769523395821,0.05656877,88388.0,88370.0,0.04424999]
["bitfinex","BTCUSD",1769523397122,0.05656877,88388.0,88371.0,0.64113242]
["bitfinex","BTCUSD",1769523397441,0.05656877,88388.0,88374.0,0.04424999]
["bitfinex","BTCUSD",1769523397865,0.05656877,88388.0,88376.0,0.04424999]
["bitfinex","BTCUSD",1769523398029,0.05656877,88388.0,88378.0,0.04424999]
["bitfinex","BTCUSD",1769523398776,0.05656877,88388.0,88379.0,0.64113242]
["bitfinex","BTCUSD",1769523398977,0.05656877,88388.0,88382.0,0.04424999]
["bitfinex","BTCUSD",1769523399764,0.58141849,88399.0,88382.0,0.04424999]
["bitfinex","BTCUSD",1769523399765,0.63798726,88399.0,88382.0,0.04424999]
["bitfinex","BTCUSD",1769523402065,0.05656877,88399.0,88383.0,0.64113242]
["bitfinex","BTCUSD",1769523402285,0.05656877,88399.0,88384.0,0.04424999]
["bitfinex","BTCUSD",1769523402433,0.05656877,88399.0,88386.0,0.04200103]
["bitfinex","BTCUSD",1769523402637,0.05656877,88399.0,88386.0,0.04157716]
["bitfinex","BTCUSD",1769523402839,0.05656877,88399.0,88387.0,0.64113242]
["bitfinex","BTCUSD",1769523403083,0.05656877,88399.0,88388.0,0.04178909]
["bitfinex","BTCUSD",1769523403469,0.05656877,88399.0,88390.0,0.04178909]
["bitfinex","BTCUSD",1769523404415,0.58141849,88398.0,88372.0,0.03954015]
["bitfinex","BTCUSD",1769523405215,0.58141849,88398.0,88374.0,0.64113242]
["bitfinex","BTCUSD",1769523405391,0.58141849,88398.0,88377.0,0.03954015]
["bitfinex","BTCUSD",1769523405590,0.58141849,88398.0,88367.0,0.01144818]
["bitfinex","BTCUSD",1769523405591,0.58141849,88398.0,88378.0,0.03954015]
["bitfinex","BTCUSD",1769523405791,0.58141849,88398.0,88375.0,0.03954015]
["bitfinex","BTCUSD",1769523406432,0.58141849,88398.0,88377.0,0.03954015]
["bitfinex","BTCUSD",1769523406617,0.58141849,88398.0,88367.0,0.00013174]
["bitfinex","BTCUSD",1769523406811,0.58141849,88385.0,88368.0,0.03954015]
["bitfinex","BTCUSD",1769523409063,0.05656877,88386.0,88349.0,0.03729122]
["bitfinex","BTCUSD",1769523409064,0.58141849,88379.0,88349.0,0.03729122]
["bitfinex","BTCUSD",1769523409242,0.58141849,88379.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769523409243,0.58155789,88379.0,88352.0,0.64113242]
["bitfinex","BTCUSD",1769523409439,0.58155789,88379.0,88353.0,0.03729122]
["bitfinex","BTCUSD",1769523409440,0.58141849,88376.0,88353.0,0.03729122]
["bitfinex","BTCUSD",1769523409944,0.58141849,88367.0,88344.0,0.03729122]
["bitfinex","BTCUSD",1769523410931,0.58141849,88367.0,88346.0,0.03729122]
["bitfinex","BTCUSD",1769523412608,0.58141849,88367.0,88341.0,0.0004679]
["bitfinex","BTCUSD",1769523412960,0.34805882,88370.0,88341.0,0.0004679]
["bitfinex","BTCUSD",1769523412961,0.58141849,88357.0,88341.0,0.0004679]
["bitfinex","BTCUSD",1769523414512,0.58141849,88357.0,88335.0,0.64113242]
["bitfinex","BTCUSD",1769523414697,0.58141849,88357.0,88336.0,0.02461051]
["bitfinex","BTCUSD",1769523414903,0.58141849,88357.0,88338.0,0.02461051]
["bitfinex","BTCUSD",1769523415470,0.58141849,88357.0,88311.0,0.22647144]
["bitfinex","BTCUSD",1769523415471,0.5867707,88352.0,88317.0,0.02461051]
["bitfinex","BTCUSD",1769523415755,0.5867707,88344.0,88322.0,0.63207287]
["bitfinex","BTCUSD",1769523415904,0.5867707,88344.0,88325.0,0.02461051]
["bitfinex","BTCUSD",1769523416103,0.5867707,88344.0,88326.0,0.02461051]
["bitfinex","BTCUSD",1769523416353,0.5867707,88344.0,88328.0,0.02461051]
["bitfinex","BTCUSD",1769523416861,0.5867707,88342.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523417004,0.02367879,88339.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523417200,0.61044949,88339.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523418078,0.02367879,88339.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523418787,0.5867707,88341.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523420072,0.02367879,88344.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523420492,0.05656877,88345.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523420493,0.5867707,88343.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523420841,0.61044949,88343.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523421470,0.05656877,88345.0,88328.0,0.63253858]
["bitfinex","BTCUSD",1769523421804,0.05656877,88345.0,88331.0,0.02461051]
["bitfinex","BTCUSD",1769523422007,0.5867707,88344.0,88331.0,0.02461051]
["bitfinex","BTCUSD",1769523422207,0.5867707,88344.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523422405,0.61044949,88344.0,88328.0,0.00046571]
["bitfinex","BTCUSD",1769523422592,0.05656877,88345.0,88329.0,0.63207287]
["bitfinex","BTCUSD",1769523422791,0.05656877,88345.0,88331.0,0.02461051]
["bitfinex","BTCUSD",1769523423655,0.05656877,88345.0,88333.0,0.02461051]
["bitfinex","BTCUSD",1769523423859,0.05656877,88345.0,88333.0,0.65668338]
["bitfinex","BTCUSD",1769523424036,0.05656877,88345.0,88333.0,0.02461051]
["bitfinex","BTCUSD",1769523424251,0.41582064,88350.0,88333.0,0.02461051]
["bitfinex","BTCUSD",1769523424399,0.0566273,88339.0,88333.0,0.02461051]
["bitfinex","BTCUSD",1769523425001,0.0566273,88339.0,88333.0,0.02278776]
["bitfinex","BTCUSD",1769523427029,0.0566273,88339.0,88334.0,0.00746274]
["bitfinex","BTCUSD",1769523427456,0.08957675,88379.0,88339.0,0.01]
["bitfinex","BTCUSD",1769523427620,0.08957675,88391.0,88362.0,0.63024544]
["bitfinex","BTCUSD",1769523427799,0.000529,88411.0,88370.0,0.65668338]
["bitfinex","BTCUSD",1769523428004,0.05655945,88403.0,88377.0,0.63207287]
["bitfinex","BTCUSD",1769523428359,0.05655945,88403.0,88383.0,0.63207287]
["bitfinex","BTCUSD",1769523428502,0.000529,88411.0,88391.0,0.63207287]
["bitfinex","BTCUSD",1769523428739,0.00066848,88411.0,88391.0,0.63207287]
["bitfinex","BTCUSD",1769523430038,0.00050588,88411.0,88392.0,0.02461051]
["bitfinex","BTCUSD",1769523431421,0.6818344,88404.0,88381.0,0.02461051]
["bitfinex","BTCUSD",1769523431647,0.68167178,88404.0,88382.0,0.63207287]
["bitfinex","BTCUSD",1769523431859,0.68150916,88404.0,88383.0,0.02461051]
["bitfinex","BTCUSD",1769523433757,0.68102122,88404.0,88383.0,0.02461051]
["bitfinex","BTCUSD",1769523434750,0.00646678,88401.0,88373.0,0.63207287]
["bitfinex","BTCUSD",1769523434962,0.00646678,88401.0,88374.0,0.02461051]
["bitfinex","BTCUSD",1769523436448,0.06301728,88396.0,88374.0,0.02461051]
["bitfinex","BTCUSD",1769523436796,0.00646678,88395.0,88374.0,0.02461051]
["bitfinex","BTCUSD",1769523437386,0.00646678,88395.0,88368.0,0.02461051]
["bitfinex","BTCUSD",1769523437747,0.0565505,88387.0,88368.0,0.02461051]
["bitfinex","BTCUSD",1769523439016,0.0565505,88387.0,88370.0,0.02461051]
["bitfinex","BTCUSD",1769523439185,0.0565505,88387.0,88372.0,0.02461051]
["bitfinex","BTCUSD",1769523439398,0.0565505,88387.0,88373.0,0.0040664]
["bitfinex","BTCUSD",1769523439594,0.0565505,88387.0,88375.0,0.02461051]
["bitfinex","BTCUSD",1769523439967,0.0565505,88387.0,88376.0,0.02461051]
["bitfinex","BTCUSD",1769523440898,0.0565505,88387.0,88378.0,0.02461051]
["bitfinex","BTCUSD",1769523441096,0.0565505,88387.0,88380.0,0.02461051]
["bitfinex","BTCUSD",1769523441418,0.18892185,88409.0,88363.0,0.05658436]
["bitfinex","BTCUSD",1769523441419,0.11820957,88409.0,88386.0,0.02461051]
["bitfinex","BTCUSD",1769523441734,0.05658582,88391.0,88382.0,0.02461051]
["bitfinex","BTCUSD",1769523444954,0.05658582,88391.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769523444955,0.0900339,88432.0,88370.0,0.33674277]
["bitfinex","BTCUSD",1769523445156,0.00046534,88432.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769523445360,0.63304592,88462.0,88454.0,0.344261]
["bitfinex","BTCUSD",1769523445517,0.00196957,88456.0,88454.0,0.28175913]
["bitfinex","BTCUSD",1769523445722,0.07268185,88455.0,88431.0,0.02401521]
["bitfinex","BTCUSD",1769523445922,0.05653552,88444.0,88431.0,0.02401521]
["bitfinex","BTCUSD",1769523447250,0.05653552,88444.0,88419.0,0.02401521]
["bitfinex","BTCUSD",1769523447450,0.05653552,88444.0,88422.0,0.02401521]
["bitfinex","BTCUSD",1769523449688,0.05653552,88444.0,88408.0,0.05655577]
["bitfinex","BTCUSD",1769523449689,0.00162964,88465.0,88388.0,0.02716]
["bitfinex","BTCUSD",1769523449880,0.01771994,88498.0,88484.0,0.02291836]
["bitfinex","BTCUSD",1769523450077,0.01771994,88498.0,88471.0,0.02291836]
["bitfinex","BTCUSD",1769523450342,0.05749797,88499.0,88471.0,0.02291836]
["bitfinex","BTCUSD",1769523450474,0.05749797,88499.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769523450674,0.02716,88497.0,88460.0,0.33674277]
["bitfinex","BTCUSD",1769523450879,0.1162,88495.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769523451078,0.1162,88495.0,88474.0,0.02291836]
["bitfinex","BTCUSD",1769523451697,0.05749797,88499.0,88488.0,0.01]
["bitfinex","BTCUSD",1769523451906,0.05763749,88499.0,88490.0,0.02291836]
["bitfinex","BTCUSD",1769523452107,0.05649797,88488.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769523452435,0.05649797,88479.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769523452633,0.10849174,88478.0,88449.0,0.66713199]
["bitfinex","BTCUSD",1769523453042,0.10849174,88478.0,88449.0,0.02291836]
["bitfinex","BTCUSD",1769523453213,0.10849174,88478.0,88440.0,0.33674277]
["bitfinex","BTCUSD",1769523453214,0.63304592,88474.0,88440.0,0.33674277]
["bitfinex","BTCUSD",1769523453415,0.63304592,88474.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769523453416,0.05649797,88460.0,88424.0,0.07237082]
["bitfinex","BTCUSD",1769523453614,0.05649797,88460.0,88410.0,0.95211231]
["bitfinex","BTCUSD",1769523453615,0.05649797,88460.0,88425.0,0.02291836]
["bitfinex","BTCUSD",1769523453814,0.05649797,88441.0,88412.0,0.02291836]
["bitfinex","BTCUSD",1769523454037,0.05649797,88441.0,88413.0,0.00114422]
["bitfinex","BTCUSD",1769523454597,0.05649797,88441.0,88413.0,0.00160956]
["bitfinex","BTCUSD",1769523455075,0.05649797,88441.0,88420.0,0.33615456]
["bitfinex","BTCUSD",1769523455445,0.05649797,88441.0,88414.0,0.02291836]
["bitfinex","BTCUSD",1769523455647,0.05649797,88441.0,88415.0,0.64421363]
["bitfinex","BTCUSD",1769523456500,0.05649797,88426.0,88401.0,0.02291836]
["bitfinex","BTCUSD",1769523456664,0.05649797,88426.0,88402.0,0.00113191]
["bitfinex","BTCUSD",1769523457666,0.05649797,88426.0,88401.0,0.00433998]
["bitfinex","BTCUSD",1769523457872,0.05649797,88426.0,88404.0,0.64421363]
["bitfinex","BTCUSD",1769523458204,0.05649797,88426.0,88405.0,0.02291836]
["bitfinex","BTCUSD",1769523459209,0.50160335,88426.0,88401.0,0.00013957]
["bitfinex","BTCUSD",1769523459794,0.05649797,88426.0,88410.0,0.33615456]
["bitfinex","BTCUSD",1769523460565,0.02461043,88441.0,88420.0,0.33615456]
["bitfinex","BTCUSD",1769523460855,0.44510538,88450.0,88416.0,0.02291836]
["bitfinex","BTCUSD",1769523461029,0.05658546,88434.0,88416.0,0.02291836]
["bitfinex","BTCUSD",1769523461217,0.05658546,88434.0,88416.0,0.64421363]
["bitfinex","BTCUSD",1769523461411,0.05658546,88434.0,88417.0,0.02291836]
["bitfinex","BTCUSD",1769523462345,0.05658546,88434.0,88404.0,0.02291836]
["bitfinex","BTCUSD",1769523462346,0.50169084,88434.0,88404.0,0.02291836]
["bitfinex","BTCUSD",1769523462829,0.50169084,88434.0,88405.0,0.02291836]
["bitfinex","BTCUSD",1769523462997,0.05658546,88434.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769523463169,0.05658546,88434.0,88414.0,0.02291836]
["bitfinex","BTCUSD",1769523463338,0.05658546,88434.0,88410.0,0.33615456]
["bitfinex","BTCUSD",1769523463339,0.05658546,88434.0,88416.0,0.02291836]
["bitfinex","BTCUSD",1769523464566,0.05658546,88434.0,88418.0,0.64421363]
["bitfinex","BTCUSD",1769523464769,0.05658546,88434.0,88419.0,0.02291836]
["bitfinex","BTCUSD",1769523464997,0.15462543,88453.0,88418.0,0.64421363]
["bitfinex","BTCUSD",1769523464998,0.01130377,88466.0,88420.0,0.64421363]
["bitfinex","BTCUSD",1769523465196,0.05428237,88457.0,88428.0,0.64421363]
["bitfinex","BTCUSD",1769523465396,0.50112499,88465.0,88431.0,0.02291836]
["bitfinex","BTCUSD",1769523465397,0.05652777,88453.0,88431.0,0.02291836]
["bitfinex","BTCUSD",1769523465578,0.55765276,88453.0,88433.0,0.02291836]
["bitfinex","BTCUSD",1769523465804,0.22607438,88467.0,88410.0,0.33615456]
["bitfinex","BTCUSD",1769523465805,0.01,88433.0,88420.0,0.02291836]
["bitfinex","BTCUSD",1769523466344,0.01046497,88433.0,88420.0,0.02291836]
["bitfinex","BTCUSD",1769523466828,0.01046497,88433.0,88410.0,0.64421363]
["bitfinex","BTCUSD",1769523467045,0.05652777,88426.0,88400.0,0.02291836]
["bitfinex","BTCUSD",1769523467252,0.50463627,88425.0,88400.0,0.02291836]
["bitfinex","BTCUSD",1769523467881,0.32268799,88425.0,88400.0,0.02291836]
["bitfinex","BTCUSD",1769523470341,0.32268799,88425.0,88400.0,0.33615456]
["bitfinex","BTCUSD",1769523470546,0.05652777,88426.0,88404.0,0.02291836]
["bitfinex","BTCUSD",1769523470890,0.05652777,88426.0,88406.0,0.02291836]
["bitfinex","BTCUSD",1769523471283,0.05652777,88426.0,88407.0,0.00100595]
["bitfinex","BTCUSD",1769523471488,0.05652777,88426.0,88406.0,0.02291836]
["bitfinex","BTCUSD",1769523471671,0.05652777,88426.0,88407.0,0.00100592]
["bitfinex","BTCUSD",1769523472275,0.05652777,88426.0,88406.0,0.02291836]
["bitfinex","BTCUSD",1769523474623,0.01130914,88424.0,88399.0,0.0005617]
["bitfinex","BTCUSD",1769523474824,0.05652777,88415.0,88399.0,0.0005617]
["bitfinex","BTCUSD",1769523475193,0.01130825,88431.0,88399.0,0.0005617]
["bitfinex","BTCUSD",1769523475194,0.05652777,88405.0,88399.0,0.0005617]
["bitfinex","BTCUSD",1769523475393,0.05652777,88405.0,88386.0,0.02378358]
["bitfinex","BTCUSD",1769523476436,0.05652777,88405.0,88386.0,0.02392315]
["bitfinex","BTCUSD",1769523476654,0.01,88386.0,88368.0,0.02378358]
["bitfinex","BTCUSD",1769523476824,0.05652777,88387.0,88368.0,0.02951662]
["bitfinex","BTCUSD",1769523477221,0.05652777,88387.0,88368.0,0.02958374]
["bitfinex","BTCUSD",1769523477835,0.05652777,88387.0,88369.0,0.02378358]
["bitfinex","BTCUSD",1769523478238,0.05652777,88387.0,88369.0,0.67430942]
["bitfinex","BTCUSD",1769523478442,0.05652777,88387.0,88370.0,0.02378358]
["bitfinex","BTCUSD",1769523480383,0.05652777,88387.0,88371.0,0.67430942]
["bitfinex","BTCUSD",1769523481434,0.05652777,88387.0,88372.0,0.00109584]
["bitfinex","BTCUSD",1769523482052,0.05652777,88387.0,88373.0,0.67430942]
["bitfinex","BTCUSD",1769523482430,0.05652777,88387.0,88375.0,0.67430942]
["bitfinex","BTCUSD",1769523482655,0.05652777,88387.0,88376.0,0.02378358]
["bitfinex","BTCUSD",1769523483079,0.53550795,88434.0,88368.0,0.00013948]
["bitfinex","BTCUSD",1769523483080,0.02475844,88410.0,88381.0,0.02378358]
["bitfinex","BTCUSD",1769523483202,0.02475844,88407.0,88381.0,0.02378358]
["bitfinex","BTCUSD",1769523483397,0.0566098,88389.0,88381.0,0.02378358]
["bitfinex","BTCUSD",1769523483682,0.0566098,88389.0,88382.0,0.00036207]
["bitfinex","BTCUSD",1769523484831,0.0566098,88389.0,88378.0,0.1162]
["bitfinex","BTCUSD",1769523485032,0.0566098,88389.0,88379.0,0.00506296]
["bitfinex","BTCUSD",1769523485631,0.0566098,88389.0,88379.0,0.70315596]
["bitfinex","BTCUSD",1769523485810,0.0566098,88389.0,88379.0,0.698093]
["bitfinex","BTCUSD",1769523487786,0.0566098,88389.0,88380.0,0.02378358]
["bitfinex","BTCUSD",1769523488174,0.0566098,88389.0,88380.0,0.1162]
["bitfinex","BTCUSD",1769523488530,0.0566098,88389.0,88381.0,0.00149453]
["bitfinex","BTCUSD",1769523490008,0.0566098,88389.0,88381.0,0.00988637]
["bitfinex","BTCUSD",1769523491695,0.0566098,88389.0,88376.0,0.12608652]
["bitfinex","BTCUSD",1769523492695,0.08136824,88389.0,88376.0,0.1162]
["bitfinex","BTCUSD",1769523492920,0.08136824,88389.0,88377.0,0.00988639]
["bitfinex","BTCUSD",1769523493519,0.0566098,88389.0,88377.0,0.00988639]
["bitfinex","BTCUSD",1769523493719,0.02475844,88388.0,88376.0,0.1162]
["bitfinex","BTCUSD",1769523493913,0.02475844,88388.0,88377.0,0.01162]
["bitfinex","BTCUSD",1769523494350,0.02475844,88388.0,88371.0,0.1162]
["bitfinex","BTCUSD",1769523495440,0.00988639,88387.0,88350.0,0.33615456]
["bitfinex","BTCUSD",1769523495642,0.02489781,88387.0,88367.0,0.11624]
["bitfinex","BTCUSD",1769523496802,0.02475844,88385.0,88363.0,0.11624]
["bitfinex","BTCUSD",1769523497966,0.02475844,88385.0,88362.0,0.67430942]
["bitfinex","BTCUSD",1769523499357,0.02475844,88385.0,88366.0,0.67487112]
["bitfinex","BTCUSD",1769523499564,0.00988639,88384.0,88366.0,0.67487112]
["bitfinex","BTCUSD",1769523500012,0.03464483,88384.0,88366.0,0.67487112]
["bitfinex","BTCUSD",1769523500413,0.02475844,88383.0,88366.0,0.67487112]
["bitfinex","BTCUSD",1769523502059,0.02287127,88385.0,88366.0,0.67487112]
["bitfinex","BTCUSD",1769523502184,0.00988639,88384.0,88367.0,0.69573476]
["bitfinex","BTCUSD",1769523502563,0.03275766,88384.0,88367.0,0.69573476]
["bitfinex","BTCUSD",1769523502967,0.02287127,88383.0,88367.0,0.69573476]
["bitfinex","BTCUSD",1769523503155,0.00013937,88387.0,88367.0,0.69573476]
["bitfinex","BTCUSD",1769523503156,0.03275766,88382.0,88367.0,0.69573476]
["bitfinex","BTCUSD",1769523503339,0.03275766,88382.0,88366.0,0.02540372]
["bitfinex","BTCUSD",1769523503737,0.03275766,88382.0,88366.0,0.72113848]
["bitfinex","BTCUSD",1769523503965,0.02287127,88381.0,88366.0,0.0005617]
["bitfinex","BTCUSD",1769523504170,0.68222971,88380.0,88366.0,0.0005617]
["bitfinex","BTCUSD",1769523504375,0.70532932,88377.0,88357.0,0.11624]
["bitfinex","BTCUSD",1769523504574,0.0566098,88378.0,88351.0,0.02295366]
["bitfinex","BTCUSD",1769523504575,0.68222971,88375.0,88351.0,0.02295366]
["bitfinex","BTCUSD",1769523504775,0.02309961,88374.0,88352.0,0.00857686]
["bitfinex","BTCUSD",1769523504974,0.02309961,88374.0,88353.0,0.64279537]
["bitfinex","BTCUSD",1769523505578,0.02309961,88374.0,88353.0,0.66574903]
["bitfinex","BTCUSD",1769523505922,0.02309961,88374.0,88352.0,0.00857686]
["bitfinex","BTCUSD",1769523506210,0.02309961,88374.0,88349.0,0.11624]
["bitfinex","BTCUSD",1769523506569,0.02309961,88374.0,88350.0,0.64279537]
["bitfinex","BTCUSD",1769523506774,0.02309961,88374.0,88353.0,0.02295366]
["bitfinex","BTCUSD",1769523506968,0.02309961,88374.0,88354.0,0.64279537]
["bitfinex","BTCUSD",1769523508375,0.02309961,88374.0,88354.0,0.66574903]
["bitfinex","BTCUSD",1769523508554,0.02309961,88374.0,88355.0,0.64279537]
["bitfinex","BTCUSD",1769523509195,0.02309961,88374.0,88354.0,0.02295366]
["bitfinex","BTCUSD",1769523509401,0.00988639,88373.0,88334.0,0.02295366]
["bitfinex","BTCUSD",1769523509609,0.0566098,88378.0,88346.0,0.64279537]
["bitfinex","BTCUSD",1769523509610,0.01,88354.0,88346.0,0.64279537]
["bitfinex","BTCUSD",1769523509982,0.0566098,88366.0,88347.0,0.02295366]
["bitfinex","BTCUSD",1769523510363,0.0566098,88366.0,88352.0,0.64279537]
["bitfinex","BTCUSD",1769523510576,0.0566098,88366.0,88352.0,0.66574903]
["bitfinex","BTCUSD",1769523510752,0.0566098,88366.0,88355.0,0.02295366]
["bitfinex","BTCUSD",1769523510925,0.02309961,88380.0,88358.0,0.64279537]
["bitfinex","BTCUSD",1769523511126,0.05659568,88369.0,88353.0,0.64279537]
["bitfinex","BTCUSD",1769523511348,0.05659568,88369.0,88356.0,0.02295366]
["bitfinex","BTCUSD",1769523511551,0.05659568,88369.0,88357.0,0.66574903]
["bitfinex","BTCUSD",1769523511754,0.05659568,88369.0,88360.0,0.02295366]
["bitfinex","BTCUSD",1769523512024,0.02309961,88384.0,88362.0,0.02295366]
["bitfinex","BTCUSD",1769523512322,0.05658093,88369.0,88362.0,0.02295366]
["bitfinex","BTCUSD",1769523513455,0.05658093,88369.0,88355.0,0.02295366]
["bitfinex","BTCUSD",1769523513581,0.05658093,88369.0,88356.0,0.66574903]
["bitfinex","BTCUSD",1769523513782,0.05658093,88369.0,88357.0,0.66574903]
["bitfinex","BTCUSD",1769523514602,0.05658093,88369.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523514931,0.07968054,88369.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523515303,0.05658093,88369.0,88354.0,0.64279537]
["bitfinex","BTCUSD",1769523515508,0.02309961,88367.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523515712,0.02309961,88365.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523515916,0.06559663,88384.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523516136,0.02309961,88379.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523516316,0.02309961,88368.0,88353.0,0.00013932]
["bitfinex","BTCUSD",1769523516514,0.05658093,88369.0,88354.0,0.02295366]
["bitfinex","BTCUSD",1769523517947,0.01,88354.0,88342.0,0.02295366]
["bitfinex","BTCUSD",1769523518215,0.01,88354.0,88341.0,0.0003824]
["bitfinex","BTCUSD",1769523518606,0.03309961,88354.0,88341.0,0.0003824]
["bitfinex","BTCUSD",1769523519141,0.55136062,88353.0,88341.0,0.0003824]
["bitfinex","BTCUSD",1769523520258,0.05658093,88358.0,88341.0,0.0003824]
["bitfinex","BTCUSD",1769523520259,0.02309961,88352.0,88341.0,0.0003824]
["bitfinex","BTCUSD",1769523520421,0.68222971,88349.0,88328.0,0.02295366]
["bitfinex","BTCUSD",1769523520830,0.68222971,88347.0,88328.0,0.02295366]
["bitfinex","BTCUSD",1769523521242,0.50850404,88347.0,88328.0,0.02295366]
["bitfinex","BTCUSD",1769523521614,0.05658093,88345.0,88327.0,0.11624]
["bitfinex","BTCUSD",1769523521794,0.02309961,88344.0,88327.0,0.11624]
["bitfinex","BTCUSD",1769523522215,0.02309961,88344.0,88323.0,0.11624]
["bitfinex","BTCUSD",1769523523915,0.02309961,88344.0,88323.0,0.75903537]
["bitfinex","BTCUSD",1769523524118,0.02309961,88344.0,88324.0,0.02295366]
["bitfinex","BTCUSD",1769523524624,0.02309961,88344.0,88313.0,0.64279537]
["bitfinex","BTCUSD",1769523524828,0.02309961,88344.0,88319.0,0.11624]
["bitfinex","BTCUSD",1769523525684,0.02309961,88344.0,88316.0,0.02295366]
["bitfinex","BTCUSD",1769523525886,0.02309961,88344.0,88314.0,0.17056237]
["bitfinex","BTCUSD",1769523526214,0.02309961,88344.0,88314.0,0.19351603]
["bitfinex","BTCUSD",1769523526616,0.02309961,88344.0,88316.0,0.02295366]
["bitfinex","BTCUSD",1769523526851,0.02309961,88344.0,88316.0,0.66574903]
["bitfinex","BTCUSD",1769523527052,0.02309961,88344.0,88316.0,0.02295366]
["bitfinex","BTCUSD",1769523527379,0.02309961,88344.0,88316.0,0.66574903]
["bitfinex","BTCUSD",1769523528108,0.01131887,88348.0,88311.0,0.0005119]
["bitfinex","BTCUSD",1769523528109,0.02309961,88334.0,88311.0,0.0005119]
["bitfinex","BTCUSD",1769523528331,0.05658093,88325.0,88311.0,0.0005119]
["bitfinex","BTCUSD",1769523528555,0.05658093,88325.0,88314.0,0.64279537]
["bitfinex","BTCUSD",1769523528755,0.05658093,88325.0,88313.0,0.02295366]
["bitfinex","BTCUSD",1769523529451,0.05658093,88325.0,88315.0,0.02295366]
["bitfinex","BTCUSD",1769523530783,0.02309961,88335.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523530784,0.02309961,88350.0,88316.0,0.64279537]
["bitfinex","BTCUSD",1769523530979,0.01131823,88353.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523530980,0.05663413,88330.0,88320.0,0.64279537]
["bitfinex","BTCUSD",1769523531154,0.05663413,88330.0,88315.0,0.02295366]
["bitfinex","BTCUSD",1769523531361,0.05663413,88330.0,88318.0,0.64279537]
["bitfinex","BTCUSD",1769523531530,0.05663413,88330.0,88321.0,0.02295366]
["bitfinex","BTCUSD",1769523531727,0.05663413,88330.0,88325.0,0.02295366]
["bitfinex","BTCUSD",1769523531930,0.05663413,88330.0,88314.0,0.02295366]
["bitfinex","BTCUSD",1769523532283,0.05663413,88330.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523532284,0.05663413,88330.0,88321.0,0.02295366]
["bitfinex","BTCUSD",1769523532430,0.05663413,88330.0,88321.0,0.64279537]
["bitfinex","BTCUSD",1769523532743,0.05663413,88330.0,88322.0,0.02295366]
["bitfinex","BTCUSD",1769523533867,0.05663413,88330.0,88323.0,0.02295366]
["bitfinex","BTCUSD",1769523535279,0.02309961,88343.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523535679,0.05660073,88338.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523536432,0.01189622,88353.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523536755,0.05660078,88338.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523538384,0.05660078,88338.0,88324.0,0.11628]
["bitfinex","BTCUSD",1769523538385,0.068497,88338.0,88324.0,0.11628]
["bitfinex","BTCUSD",1769523540585,0.05660078,88338.0,88324.0,0.11628]
["bitfinex","BTCUSD",1769523540796,0.05660078,88338.0,88324.0,0.14076056]
["bitfinex","BTCUSD",1769523541464,0.05660078,88338.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523542793,0.05660078,88338.0,88324.0,0.11628]
["bitfinex","BTCUSD",1769523543897,0.02089183,88337.0,88319.0,0.14076056]
["bitfinex","BTCUSD",1769523544546,0.02089183,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523545401,0.05660078,88338.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523545615,0.05660078,88338.0,88323.0,0.64526935]
["bitfinex","BTCUSD",1769523545830,0.05660078,88338.0,88325.0,0.02448056]
["bitfinex","BTCUSD",1769523546039,0.05660078,88338.0,88326.0,0.03550874]
["bitfinex","BTCUSD",1769523547159,0.05660078,88338.0,88326.0,0.01102818]
["bitfinex","BTCUSD",1769523547368,0.05660078,88338.0,88327.0,0.01102806]
["bitfinex","BTCUSD",1769523547523,0.07964265,88338.0,88321.0,0.01102806]
["bitfinex","BTCUSD",1769523548302,0.07964265,88338.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523550371,0.13626502,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523550571,0.02304187,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523551364,0.11324413,88336.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523551572,0.02304187,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523551772,0.11324666,88336.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523551993,0.11324655,88335.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523552158,0.02304187,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523552357,0.11326549,88336.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523552557,0.11326549,88335.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523552909,0.11326549,88334.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523553089,0.02304187,88337.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523553271,0.11326654,88336.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523553484,0.11326654,88335.0,88320.0,0.02448056]
["bitfinex","BTCUSD",1769523553857,0.11326654,88335.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523553858,0.11326654,88335.0,88314.0,0.02448056]
["bitfinex","BTCUSD",1769523554108,0.05660078,88338.0,88314.0,0.02448056]
["bitfinex","BTCUSD",1769523554109,0.02304187,88333.0,88315.0,0.11628]
["bitfinex","BTCUSD",1769523554310,0.11331584,88332.0,88315.0,0.11628]
["bitfinex","BTCUSD",1769523554531,0.02304187,88332.0,88315.0,0.11628]
["bitfinex","BTCUSD",1769523557394,0.02304187,88330.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523557600,0.05660078,88328.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523557824,0.02304187,88326.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523560307,0.05660078,88328.0,88315.0,0.02448056]
["bitfinex","BTCUSD",1769523560500,0.1675493,88349.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523560501,0.1124015,88346.0,88316.0,0.64526935]
["bitfinex","BTCUSD",1769523560746,0.02304187,88344.0,88320.0,0.64526935]
["bitfinex","BTCUSD",1769523560953,0.05660948,88335.0,88321.0,0.02448056]
["bitfinex","BTCUSD",1769523561119,0.05660948,88335.0,88321.0,0.66974991]
["bitfinex","BTCUSD",1769523561757,0.05660948,88335.0,88323.0,0.64526935]
["bitfinex","BTCUSD",1769523561929,0.05660948,88335.0,88318.0,0.68156798]
["bitfinex","BTCUSD",1769523562131,0.05660948,88335.0,88321.0,0.0239602]
["bitfinex","BTCUSD",1769523562345,0.05660948,88335.0,88314.0,0.05661593]
["bitfinex","BTCUSD",1769523562346,0.05660948,88335.0,88324.0,0.68156798]
["bitfinex","BTCUSD",1769523562562,0.05660948,88335.0,88325.0,0.70552818]
["bitfinex","BTCUSD",1769523563528,0.05660948,88335.0,88326.0,0.0239602]
["bitfinex","BTCUSD",1769523563726,0.05660948,88335.0,88327.0,0.0239602]
["bitfinex","BTCUSD",1769523563933,0.02263903,88359.0,88330.0,0.0239602]
["bitfinex","BTCUSD",1769523564147,0.68375409,88357.0,88334.0,0.02360777]
["bitfinex","BTCUSD",1769523564375,0.0565914,88352.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523564578,0.11328994,88351.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523564831,0.11328994,88350.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523564954,0.11326204,88349.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523565157,0.74034549,88352.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523565375,0.11326192,88351.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523565575,0.11326192,88350.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523565779,0.11326192,88349.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523565998,0.74034549,88352.0,88335.0,0.02360777]
["bitfinex","BTCUSD",1769523566196,0.68375409,88349.0,88328.0,0.02360777]
["bitfinex","BTCUSD",1769523566372,0.02277348,88348.0,88328.0,0.71925812]
["bitfinex","BTCUSD",1769523566732,0.70652757,88347.0,88328.0,0.71925812]
["bitfinex","BTCUSD",1769523567072,0.02277348,88344.0,88328.0,0.02360777]
["bitfinex","BTCUSD",1769523567277,0.02277348,88343.0,88325.0,0.11628]
["bitfinex","BTCUSD",1769523567479,0.68375409,88342.0,88325.0,0.11628]
["bitfinex","BTCUSD",1769523567962,0.68375409,88342.0,88323.0,0.69565035]
["bitfinex","BTCUSD",1769523568171,0.68375409,88342.0,88324.0,0.02360777]
["bitfinex","BTCUSD",1769523568440,0.68375409,88342.0,88322.0,0.11628]
["bitfinex","BTCUSD",1769523568441,0.68375409,88338.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523568618,0.02277348,88335.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523568820,0.68375409,88332.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523569004,0.02277348,88329.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523569203,0.70652757,88328.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523570268,0.02277348,88327.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523570427,0.02277348,88325.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523570624,0.68375409,88323.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523571005,0.02277348,88320.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523571207,0.70652757,88320.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523571413,0.02277348,88320.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523571863,0.68375409,88325.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523572017,0.70652757,88325.0,88313.0,0.00046571]
["bitfinex","BTCUSD",1769523572644,0.70652757,88325.0,88313.0,0.00095011]
["bitfinex","BTCUSD",1769523572849,0.0565914,88333.0,88313.0,0.00095011]
["bitfinex","BTCUSD",1769523572850,0.68375409,88323.0,88313.0,0.00095011]
["bitfinex","BTCUSD",1769523573052,0.02277348,88322.0,88313.0,0.00095011]
["bitfinex","BTCUSD",1769523573661,0.00095011,88313.0,88304.0,0.02360777]
["bitfinex","BTCUSD",1769523573841,0.00095011,88313.0,88304.0,0.71939786]
["bitfinex","BTCUSD",1769523574046,0.0565914,88317.0,88304.0,0.71939786]
["bitfinex","BTCUSD",1769523574243,0.0565914,88317.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523575578,0.76311897,88317.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523576217,0.02277348,88316.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523576382,0.68375409,88313.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523576583,0.02277348,88312.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523577415,0.0565914,88317.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523577826,0.76311897,88317.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523578406,0.02277348,88316.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523578648,0.02277348,88314.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523579152,0.70652757,88313.0,88304.0,0.00013974]
["bitfinex","BTCUSD",1769523580038,0.70652757,88313.0,88302.0,0.0003183]
["bitfinex","BTCUSD",1769523580173,0.02277348,88313.0,88296.0,0.11632]
["bitfinex","BTCUSD",1769523580510,0.0565914,88317.0,88301.0,0.69565035]
["bitfinex","BTCUSD",1769523580705,0.02277348,88335.0,88309.0,0.69565035]
["bitfinex","BTCUSD",1769523580905,0.02291307,88335.0,88320.0,0.26976494]
["bitfinex","BTCUSD",1769523581107,0.07953856,88335.0,88320.0,0.26976494]
["bitfinex","BTCUSD",1769523581285,0.05676508,88335.0,88320.0,0.26976494]
["bitfinex","BTCUSD",1769523581505,0.02277348,88334.0,88320.0,0.26976494]
["bitfinex","BTCUSD",1769523581710,0.02277348,88334.0,88316.0,0.69565035]
["bitfinex","BTCUSD",1769523581927,0.02277348,88332.0,88316.0,0.69565035]
["bitfinex","BTCUSD",1769523582076,0.70652757,88332.0,88316.0,0.69565035]
["bitfinex","BTCUSD",1769523582473,0.05676508,88335.0,88310.0,0.26976494]
["bitfinex","BTCUSD",1769523582474,0.68375409,88330.0,88310.0,0.26976494]
["bitfinex","BTCUSD",1769523582728,0.70652757,88329.0,88310.0,0.26976494]
["bitfinex","BTCUSD",1769523582926,0.70652757,88329.0,88310.0,0.96541529]
["bitfinex","BTCUSD",1769523583709,0.70652757,88329.0,88310.0,0.69565035]
["bitfinex","BTCUSD",1769523584125,0.02277348,88328.0,88310.0,0.69565035]
["bitfinex","BTCUSD",1769523584744,0.02277348,88328.0,88310.0,0.71925812]
["bitfinex","BTCUSD",1769523586433,0.02277348,88328.0,88310.0,0.12239137]
["bitfinex","BTCUSD",1769523586682,0.68375409,88309.0,88289.0,0.02360777]
["bitfinex","BTCUSD",1769523586883,0.70652757,88309.0,88290.0,0.71925812]
["bitfinex","BTCUSD",1769523587033,0.70652757,88309.0,88291.0,0.71925812]
["bitfinex","BTCUSD",1769523587237,0.02277348,88309.0,88293.0,0.69565035]
["bitfinex","BTCUSD",1769523587457,0.05662549,88312.0,88295.0,0.69565035]
["bitfinex","BTCUSD",1769523589172,0.70652757,88311.0,88295.0,0.69565035]
["bitfinex","BTCUSD",1769523589373,0.02277348,88311.0,88295.0,0.71925812]
["bitfinex","BTCUSD",1769523590710,0.05662549,88312.0,88295.0,0.69565035]
["bitfinex","BTCUSD",1769523591110,0.74037958,88312.0,88295.0,0.69565035]
["bitfinex","BTCUSD",1769523591307,0.02277348,88311.0,88295.0,0.69565035]
["bitfinex","BTCUSD",1769523592167,0.02277348,88309.0,88293.0,0.11632]
["bitfinex","BTCUSD",1769523592370,0.68375409,88308.0,88293.0,0.11632]
["bitfinex","BTCUSD",1769523593823,0.05662549,88312.0,88287.0,0.0004]
["bitfinex","BTCUSD",1769523594041,0.02277348,88298.0,88287.0,0.00053977]
["bitfinex","BTCUSD",1769523594418,0.67137287,88297.0,88287.0,0.00053977]
["bitfinex","BTCUSD",1769523594702,0.67137287,88297.0,88283.0,0.0003183]
["bitfinex","BTCUSD",1769523594935,0.69471651,88297.0,88283.0,0.0003183]
["bitfinex","BTCUSD",1769523595839,0.02320413,88296.0,88283.0,0.0003183]
["bitfinex","BTCUSD",1769523596019,0.67137287,88295.0,88283.0,0.0003183]
["bitfinex","BTCUSD",1769523596392,0.67137287,88295.0,88280.0,0.02360777]
["bitfinex","BTCUSD",1769523596594,0.67137287,88295.0,88280.0,0.01932701]
["bitfinex","BTCUSD",1769523596798,0.694577,88295.0,88277.0,0.0004]
["bitfinex","BTCUSD",1769523597362,0.694577,88295.0,88277.0,0.6989076]
["bitfinex","BTCUSD",1769523597598,0.48810504,88295.0,88277.0,0.6989076]
["bitfinex","BTCUSD",1769523598213,0.51130917,88295.0,88278.0,0.11632]
["bitfinex","BTCUSD",1769523598526,0.05662549,88290.0,88278.0,0.11632]
["bitfinex","BTCUSD",1769523599293,0.72799836,88290.0,88279.0,0.11632]
["bitfinex","BTCUSD",1769523599491,0.72799836,88290.0,88280.0,0.11632]
["bitfinex","BTCUSD",1769523599800,0.72799836,88290.0,88277.0,0.0004]
["bitfinex","BTCUSD",1769523600033,0.02320413,88287.0,88278.0,0.11632]
["bitfinex","BTCUSD",1769523600210,0.02320413,88285.0,88278.0,0.11632]
["bitfinex","BTCUSD",1769523600412,0.05662549,88290.0,88256.0,0.06322986]
["bitfinex","BTCUSD",1769523600413,0.02320413,88283.0,88256.0,0.06322986]
["bitfinex","BTCUSD",1769523600649,0.05662549,88290.0,88256.0,0.06322986]
["bitfinex","BTCUSD",1769523600650,0.67137287,88281.0,88266.0,0.11632]
["bitfinex","BTCUSD",1769523600851,0.02320413,88278.0,88266.0,0.11632]
["bitfinex","BTCUSD",1769523601015,0.67137287,88277.0,88266.0,0.11632]
["bitfinex","BTCUSD",1769523601211,0.694577,88277.0,88266.0,0.11632]
["bitfinex","BTCUSD",1769523601614,0.02320413,88276.0,88260.0,0.11632]
["bitfinex","BTCUSD",1769523601846,0.694577,88273.0,88260.0,0.12765016]
["bitfinex","BTCUSD",1769523602010,0.05662549,88280.0,88262.0,0.6985076]
["bitfinex","BTCUSD",1769523602212,0.02320413,88295.0,88267.0,0.6985076]
["bitfinex","BTCUSD",1769523602532,0.67137287,88292.0,88270.0,0.02379473]
["bitfinex","BTCUSD",1769523602697,0.05666974,88285.0,88270.0,0.02379473]
["bitfinex","BTCUSD",1769523603061,0.72804261,88285.0,88270.0,0.02379473]
["bitfinex","BTCUSD",1769523603602,0.00013951,88297.0,88270.0,0.02379473]
["bitfinex","BTCUSD",1769523603603,0.67137287,88295.0,88272.0,0.6985076]
["bitfinex","BTCUSD",1769523603813,0.67137287,88295.0,88275.0,0.02379473]
["bitfinex","BTCUSD",1769523604014,0.05663408,88286.0,88275.0,0.02379473]
["bitfinex","BTCUSD",1769523604318,0.02320413,88284.0,88262.0,0.02379473]
["bitfinex","BTCUSD",1769523604550,0.67137287,88274.0,88256.0,0.0004]
["bitfinex","BTCUSD",1769523604682,0.67137287,88274.0,88263.0,0.11636]
["bitfinex","BTCUSD",1769523606387,0.67137287,88274.0,88263.0,0.11584937]
["bitfinex","BTCUSD",1769523606567,0.67137287,88274.0,88263.0,0.00255414]
["bitfinex","BTCUSD",1769523606769,0.05663408,88275.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769523606770,0.02320413,88273.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769523606969,0.67137287,88270.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769523607184,0.02320413,88269.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769523607385,0.67137287,88268.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769523607756,0.02320413,88267.0,88250.0,0.00036969]
["bitfinex","BTCUSD",1769523607897,0.02320413,88267.0,88244.0,0.0004]
["bitfinex","BTCUSD",1769523607898,0.67137287,88258.0,88244.0,0.0004]
["bitfinex","BTCUSD",1769523608281,0.67137287,88263.0,88244.0,0.02433453]
["bitfinex","BTCUSD",1769523608467,0.02320413,88262.0,88244.0,0.02433453]
["bitfinex","BTCUSD",1769523608663,0.67137287,88261.0,88244.0,0.02433453]
["bitfinex","BTCUSD",1769523610456,0.67137287,88261.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523610669,0.05663408,88264.0,88246.0,0.02379473]
["bitfinex","BTCUSD",1769523610906,0.67137287,88272.0,88252.0,0.6985076]
["bitfinex","BTCUSD",1769523611092,0.01132695,88285.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523611093,0.05666249,88264.0,88253.0,0.02379473]
["bitfinex","BTCUSD",1769523611351,0.05666249,88264.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523611352,0.05666249,88264.0,88245.0,0.6985076]
["bitfinex","BTCUSD",1769523611569,0.05666249,88264.0,88246.0,0.02835087]
["bitfinex","BTCUSD",1769523611782,0.05666249,88264.0,88247.0,0.02379473]
["bitfinex","BTCUSD",1769523612575,0.05666249,88264.0,88247.0,0.02416367]
["bitfinex","BTCUSD",1769523613187,0.67137287,88263.0,88247.0,0.02379473]
["bitfinex","BTCUSD",1769523613701,0.694577,88263.0,88247.0,0.02379473]
["bitfinex","BTCUSD",1769523613933,0.694577,88263.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523613934,0.02320413,88260.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523614209,0.694577,88257.0,88244.0,0.0005398]
["bitfinex","BTCUSD",1769523614928,0.67137287,88257.0,88236.0,0.72230233]
["bitfinex","BTCUSD",1769523615113,0.67137287,88253.0,88236.0,0.02426099]
["bitfinex","BTCUSD",1769523615230,0.02320413,88250.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523615437,0.67137287,88249.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523616036,0.02320413,88250.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523616246,0.05666249,88264.0,88241.0,0.02379473]
["bitfinex","BTCUSD",1769523616475,0.694577,88263.0,88241.0,0.02379473]
["bitfinex","BTCUSD",1769523616668,0.67137287,88261.0,88241.0,0.02379473]
["bitfinex","BTCUSD",1769523616847,0.67137287,88259.0,88241.0,0.02379473]
["bitfinex","BTCUSD",1769523617258,0.694577,88259.0,88241.0,0.02379473]
["bitfinex","BTCUSD",1769523618508,0.011329,88269.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523618509,0.67137287,88240.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523618821,0.67137287,88238.0,88236.0,0.00046626]
["bitfinex","BTCUSD",1769523619061,0.02320413,88239.0,88235.0,0.0004]
["bitfinex","BTCUSD",1769523619233,0.67137287,88244.0,88235.0,0.0004]
["bitfinex","BTCUSD",1769523619605,0.02320413,88243.0,88235.0,0.0004]
["bitfinex","BTCUSD",1769523620136,0.67137287,88242.0,88235.0,0.0004]
["bitfinex","BTCUSD",1769523620340,0.694577,88240.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523621047,0.02320413,88240.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523621447,0.67137287,88244.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523621652,0.05666249,88248.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523621883,0.05666249,88248.0,88236.0,0.6985076]
["bitfinex","BTCUSD",1769523623088,0.05666249,88248.0,88236.0,0.72122771]
["bitfinex","BTCUSD",1769523623471,0.05666249,88248.0,88236.0,0.02272011]
["bitfinex","BTCUSD",1769523625780,0.05666249,88248.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523626152,0.65793813,88247.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523626352,0.05666249,88248.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523626353,0.02437084,88244.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523626589,0.65793813,88243.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523628395,0.02437084,88242.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523628606,0.65793813,88241.0,88233.0,0.0004]
["bitfinex","BTCUSD",1769523628742,0.05666249,88248.0,88230.0,0.0004203]
["bitfinex","BTCUSD",1769523628743,0.02437084,88240.0,88230.0,0.0004203]
["bitfinex","BTCUSD",1769523628944,0.68230897,88238.0,88230.0,0.0004203]
["bitfinex","BTCUSD",1769523630742,0.68230897,88238.0,88204.0,0.66500253]
["bitfinex","BTCUSD",1769523630743,0.02437084,88237.0,88204.0,0.66500253]
["bitfinex","BTCUSD",1769523630869,0.0004,88227.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769523631069,0.0004,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769523631275,0.0004,88227.0,88218.0,0.64227732]
["bitfinex","BTCUSD",1769523631517,0.05666249,88236.0,88218.0,0.02272521]
["bitfinex","BTCUSD",1769523631728,0.05666249,88236.0,88221.0,0.66500253]
["bitfinex","BTCUSD",1769523631931,0.05666249,88236.0,88221.0,0.02272521]
["bitfinex","BTCUSD",1769523632114,0.65793813,88233.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769523632310,0.68230897,88232.0,88212.0,0.64227732]
["bitfinex","BTCUSD",1769523632518,0.68230897,88232.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769523632767,0.05666249,88236.0,88218.0,0.64227732]
["bitfinex","BTCUSD",1769523632971,0.05666249,88236.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769523632972,0.05666249,88236.0,88220.0,0.66500253]
["bitfinex","BTCUSD",1769523633115,0.05666249,88236.0,88222.0,0.02272521]
["bitfinex","BTCUSD",1769523633318,0.05666249,88236.0,88223.0,0.66500253]
["bitfinex","BTCUSD",1769523633720,0.05666249,88236.0,88224.0,0.02272521]
["bitfinex","BTCUSD",1769523633940,0.05666249,88236.0,88226.0,0.02272521]
["bitfinex","BTCUSD",1769523634350,0.05666249,88236.0,88227.0,0.64227732]
["bitfinex","BTCUSD",1769523634554,0.02437084,88246.0,88229.0,0.64227732]
["bitfinex","BTCUSD",1769523634753,0.02437084,88246.0,88230.0,0.66500253]
["bitfinex","BTCUSD",1769523634917,0.05667908,88244.0,88233.0,0.02272521]
["bitfinex","BTCUSD",1769523635121,0.05667908,88244.0,88236.0,0.64227732]
["bitfinex","BTCUSD",1769523635353,0.05667908,88244.0,88236.0,0.64274243]
["bitfinex","BTCUSD",1769523636158,0.73898805,88255.0,88236.0,0.64274243]
["bitfinex","BTCUSD",1769523636364,0.05667908,88255.0,88242.0,0.64227732]
["bitfinex","BTCUSD",1769523636542,0.05667908,88255.0,88240.0,0.33708822]
["bitfinex","BTCUSD",1769523636543,0.05667908,88255.0,88245.0,0.02272521]
["bitfinex","BTCUSD",1769523636747,0.68230897,88270.0,88249.0,0.02272521]
["bitfinex","BTCUSD",1769523636962,0.11309133,88269.0,88251.0,0.02272521]
["bitfinex","BTCUSD",1769523637240,0.11309133,88268.0,88251.0,0.02272521]
["bitfinex","BTCUSD",1769523637404,0.11309133,88267.0,88251.0,0.02272521]
["bitfinex","BTCUSD",1769523637548,0.05663622,88272.0,88240.0,0.33755047]
["bitfinex","BTCUSD",1769523637750,0.02437084,88267.0,88240.0,0.33755047]
["bitfinex","BTCUSD",1769523638010,0.02437084,88263.0,88240.0,0.64227732]
["bitfinex","BTCUSD",1769523638210,0.65793813,88260.0,88240.0,0.64227732]
["bitfinex","BTCUSD",1769523638421,0.65793813,88257.0,88237.0,0.02272521]
["bitfinex","BTCUSD",1769523638626,0.05663622,88272.0,88220.0,0.33755047]
["bitfinex","BTCUSD",1769523638627,0.02437084,88254.0,88232.0,0.1164]
["bitfinex","BTCUSD",1769523638844,0.05663622,88262.0,88240.0,0.02272521]
["bitfinex","BTCUSD",1769523639062,0.05663622,88262.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769523639063,0.05663622,88262.0,88241.0,0.66500253]
["bitfinex","BTCUSD",1769523639394,0.05663622,88262.0,88241.0,0.64227732]
["bitfinex","BTCUSD",1769523639597,0.05663622,88262.0,88245.0,0.64227732]
["bitfinex","BTCUSD",1769523639806,0.05663622,88262.0,88245.0,0.66500253]
["bitfinex","BTCUSD",1769523640646,0.65793813,88259.0,88240.0,0.33755047]
["bitfinex","BTCUSD",1769523640831,0.68230897,88258.0,88237.0,0.64227732]
["bitfinex","BTCUSD",1769523641032,0.68230897,88258.0,88239.0,0.64227732]
["bitfinex","BTCUSD",1769523641368,0.68230897,88258.0,88241.0,0.66500253]
["bitfinex","BTCUSD",1769523642102,0.68230897,88258.0,88242.0,0.66500253]
["bitfinex","BTCUSD",1769523642523,0.6809565,88258.0,88242.0,0.66500253]
["bitfinex","BTCUSD",1769523643099,0.6809565,88258.0,88242.0,0.02272521]
["bitfinex","BTCUSD",1769523643386,0.02437084,88257.0,88236.0,0.64274243]
["bitfinex","BTCUSD",1769523643566,0.02437084,88253.0,88236.0,0.00046511]
["bitfinex","BTCUSD",1769523643855,0.68230897,88253.0,88236.0,0.00046511]
["bitfinex","BTCUSD",1769523644309,0.02437084,88252.0,88236.0,0.00046511]
["bitfinex","BTCUSD",1769523645152,0.68230897,88252.0,88236.0,0.00046511]
["bitfinex","BTCUSD",1769523645674,0.68230897,88252.0,88236.0,0.64274243]
["bitfinex","BTCUSD",1769523645873,0.05663622,88262.0,88242.0,0.64227732]
["bitfinex","BTCUSD",1769523646119,0.05663622,88262.0,88244.0,0.64227732]
["bitfinex","BTCUSD",1769523646441,0.05663622,88262.0,88244.0,0.02272521]
["bitfinex","BTCUSD",1769523646642,0.05663622,88262.0,88246.0,0.02272521]
["bitfinex","BTCUSD",1769523646789,0.05663622,88262.0,88248.0,0.02272521]
["bitfinex","BTCUSD",1769523647196,0.05663622,88262.0,88250.0,0.02272521]
["bitfinex","BTCUSD",1769523647407,0.05663622,88262.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769523647408,0.05663622,88262.0,88252.0,0.64227732]
["bitfinex","BTCUSD",1769523647595,0.05663622,88262.0,88253.0,0.02272521]
["bitfinex","BTCUSD",1769523648000,0.65793813,88272.0,88256.0,0.64227732]
["bitfinex","BTCUSD",1769523648233,0.1132102,88271.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523648478,0.05664755,88275.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523648681,0.65793813,88273.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523648888,0.11319653,88272.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523649088,0.65793813,88273.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523649507,0.48763232,88273.0,88257.0,0.02272521]
["bitfinex","BTCUSD",1769523650313,0.05664755,88275.0,88260.0,0.64227732]
["bitfinex","BTCUSD",1769523650511,0.05664755,88275.0,88261.0,0.02272521]
["bitfinex","BTCUSD",1769523653229,0.05664755,88275.0,88261.0,0.64227732]
["bitfinex","BTCUSD",1769523653388,0.05664755,88275.0,88262.0,0.02272521]
["bitfinex","BTCUSD",1769523653595,0.05664755,88275.0,88262.0,0.02265882]
["bitfinex","BTCUSD",1769523654105,0.71458568,88275.0,88262.0,0.02259244]
["bitfinex","BTCUSD",1769523654429,0.02368577,88274.0,88250.0,0.45395047]
["bitfinex","BTCUSD",1769523654628,0.69769931,88271.0,88251.0,0.00118538]
["bitfinex","BTCUSD",1769523654805,0.69769931,88271.0,88251.0,0.02398526]
["bitfinex","BTCUSD",1769523655009,0.69769931,88271.0,88251.0,0.6484622]
["bitfinex","BTCUSD",1769523655324,0.69769931,88271.0,88252.0,0.02279988]
["bitfinex","BTCUSD",1769523655860,0.72138508,88271.0,88252.0,0.02279988]
["bitfinex","BTCUSD",1769523657432,0.69769931,88271.0,88247.0,0.1164]
["bitfinex","BTCUSD",1769523657646,0.02368577,88268.0,88247.0,0.1164]
["bitfinex","BTCUSD",1769523657847,0.72138508,88266.0,88247.0,0.13919988]
["bitfinex","BTCUSD",1769523658084,0.72138508,88266.0,88248.0,0.02279988]
["bitfinex","BTCUSD",1769523658369,0.72138508,88266.0,88248.0,0.64727682]
["bitfinex","BTCUSD",1769523658571,0.02368577,88274.0,88250.0,0.02279988]
["bitfinex","BTCUSD",1769523658803,0.72138508,88274.0,88252.0,0.02279988]
["bitfinex","BTCUSD",1769523658990,0.72138508,88274.0,88255.0,0.64727682]
["bitfinex","BTCUSD",1769523659194,0.02368577,88273.0,88250.0,0.64727682]
["bitfinex","BTCUSD",1769523659426,0.69769931,88270.0,88248.0,0.02279988]
["bitfinex","BTCUSD",1769523659586,0.72138508,88270.0,88249.0,0.64727682]
["bitfinex","BTCUSD",1769523659786,0.72138508,88270.0,88249.0,0.02279988]
["bitfinex","BTCUSD",1769523659991,0.72138508,88270.0,88250.0,0.64727682]
["bitfinex","BTCUSD",1769523660190,0.72138508,88270.0,88251.0,0.02279988]
["bitfinex","BTCUSD",1769523660369,0.72138508,88270.0,88251.0,0.02393301]
["bitfinex","BTCUSD",1769523660582,0.72138508,88270.0,88252.0,0.02279988]
["bitfinex","BTCUSD",1769523661114,0.72138508,88270.0,88253.0,0.64727682]
["bitfinex","BTCUSD",1769523661432,0.69769931,88270.0,88254.0,0.02279988]
["bitfinex","BTCUSD",1769523661982,0.05664755,88275.0,88256.0,0.02279988]
["bitfinex","BTCUSD",1769523662184,0.05664755,88275.0,88258.0,0.64727682]
["bitfinex","BTCUSD",1769523662412,0.05664755,88275.0,88259.0,0.02279988]
["bitfinex","BTCUSD",1769523662568,0.05664755,88275.0,88263.0,0.02279988]
["bitfinex","BTCUSD",1769523663802,0.05678704,88275.0,88263.0,0.02279988]
["bitfinex","BTCUSD",1769523666298,0.05678704,88275.0,88253.0,0.0679863]
["bitfinex","BTCUSD",1769523666299,0.02368577,88288.0,88264.0,0.64869302]
["bitfinex","BTCUSD",1769523666459,0.0003457,88289.0,88264.0,0.64869302]
["bitfinex","BTCUSD",1769523666460,0.81094311,88287.0,88267.0,0.02279988]
["bitfinex","BTCUSD",1769523666644,0.69769931,88283.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523666844,0.1132438,88286.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523666845,0.05663779,88280.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523667042,0.72138508,88278.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523667451,0.05663779,88280.0,88264.0,0.64741631]
["bitfinex","BTCUSD",1769523667654,0.05663779,88280.0,88267.0,0.02279988]
["bitfinex","BTCUSD",1769523667852,0.05698349,88289.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668069,0.11323318,88288.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668246,0.11323318,88287.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668455,0.08066926,88289.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668456,0.11323318,88286.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668653,0.77836857,88289.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523668857,0.11321831,88288.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523669060,0.11321831,88287.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523669380,0.02368577,88288.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523669957,0.72138508,88288.0,88272.0,0.6700767]
["bitfinex","BTCUSD",1769523670521,0.02368577,88287.0,88272.0,0.64727682]
["bitfinex","BTCUSD",1769523671498,0.05698349,88289.0,88273.0,0.02279988]
["bitfinex","BTCUSD",1769523671696,0.05698349,88289.0,88274.0,0.64727682]
["bitfinex","BTCUSD",1769523672364,0.72138508,88288.0,88270.0,0.33755047]
["bitfinex","BTCUSD",1769523672656,0.69769931,88288.0,88268.0,0.64727682]
["bitfinex","BTCUSD",1769523672831,0.02368577,88287.0,88268.0,0.64727682]
["bitfinex","BTCUSD",1769523673400,0.02368577,88285.0,88268.0,0.64727682]
["bitfinex","BTCUSD",1769523673601,0.05698349,88289.0,88271.0,0.66614472]
["bitfinex","BTCUSD",1769523673906,0.05698349,88289.0,88272.0,0.64727682]
["bitfinex","BTCUSD",1769523674342,0.08066926,88289.0,88272.0,0.64727682]
["bitfinex","BTCUSD",1769523674581,0.08066926,88289.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523674582,0.05698349,88289.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523674743,0.02368577,88285.0,88264.0,0.11653949]
["bitfinex","BTCUSD",1769523674962,0.02368577,88283.0,88264.0,0.76381631]
["bitfinex","BTCUSD",1769523675343,0.69769931,88282.0,88264.0,0.76381631]
["bitfinex","BTCUSD",1769523675699,0.02368577,88281.0,88264.0,0.76381631]
["bitfinex","BTCUSD",1769523675882,0.05698349,88289.0,88266.0,0.01437023]
["bitfinex","BTCUSD",1769523676084,0.69769931,88285.0,88266.0,0.64727682]
["bitfinex","BTCUSD",1769523676232,0.02368577,88284.0,88266.0,0.64727682]
["bitfinex","BTCUSD",1769523678752,0.05698349,88289.0,88264.0,0.11653949]
["bitfinex","BTCUSD",1769523678753,0.02368577,88282.0,88264.0,0.11653949]
["bitfinex","BTCUSD",1769523678949,0.69769931,88279.0,88264.0,0.11653949]
["bitfinex","BTCUSD",1769523679301,0.05698349,88289.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523679302,0.02368577,88278.0,88264.0,0.00013949]
["bitfinex","BTCUSD",1769523683762,0.02368577,88278.0,88268.0,0.26993658]
["bitfinex","BTCUSD",1769523684207,0.02456239,88288.0,88269.0,0.66608754]
["bitfinex","BTCUSD",1769523684424,0.11320734,88287.0,88279.0,0.26993658]
["bitfinex","BTCUSD",1769523684631,0.02456239,88288.0,88269.0,0.66608754]
["bitfinex","BTCUSD",1769523684632,0.6948209,88288.0,88270.0,0.26993658]
["bitfinex","BTCUSD",1769523684862,0.02456239,88285.0,88270.0,0.26993658]
["bitfinex","BTCUSD",1769523685086,0.02456239,88283.0,88270.0,0.26993658]
["bitfinex","BTCUSD",1769523686474,0.02456239,88283.0,88265.0,0.63661183]
["bitfinex","BTCUSD",1769523686680,0.02456239,88283.0,88270.0,0.26993658]
["bitfinex","BTCUSD",1769523688311,0.02456239,88283.0,88262.0,0.18433938]
["bitfinex","BTCUSD",1769523688312,0.6948209,88269.0,88245.0,0.64794391]
["bitfinex","BTCUSD",1769523688512,0.02456239,88268.0,88251.0,0.63661183]
["bitfinex","BTCUSD",1769523688933,0.02456239,88267.0,88251.0,0.63661183]
["bitfinex","BTCUSD",1769523689334,0.6948209,88266.0,88250.0,0.26993658]
["bitfinex","BTCUSD",1769523689532,0.6948209,88264.0,88250.0,0.26993658]
["bitfinex","BTCUSD",1769523689764,0.02456239,88263.0,88250.0,0.26993658]
["bitfinex","BTCUSD",1769523690858,0.02405665,88269.0,88251.0,0.63661183]
["bitfinex","BTCUSD",1769523691074,0.02405665,88269.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769523691075,4.657e-05,88269.0,88260.0,0.63661183]
["bitfinex","BTCUSD",1769523691273,0.05663779,88277.0,88262.0,0.63661183]
["bitfinex","BTCUSD",1769523691477,0.1132656,88276.0,88265.0,0.26993658]
["bitfinex","BTCUSD",1769523691672,0.1132656,88275.0,88265.0,0.26993658]
["bitfinex","BTCUSD",1769523691897,0.02401008,88276.0,88265.0,0.26993658]
["bitfinex","BTCUSD",1769523692243,0.02401008,88276.0,88262.0,0.63661183]
["bitfinex","BTCUSD",1769523693391,0.02401008,88276.0,88266.0,0.26993658]
["bitfinex","BTCUSD",1769523694039,0.02401008,88276.0,88262.0,0.63661183]
["bitfinex","BTCUSD",1769523694482,0.02401008,88276.0,88263.0,0.00589823]
["bitfinex","BTCUSD",1769523694885,0.01132695,88285.0,88263.0,0.00589823]
["bitfinex","BTCUSD",1769523695090,0.02401008,88281.0,88263.0,0.00589823]
["bitfinex","BTCUSD",1769523695245,0.05664284,88276.0,88263.0,0.00589823]
["bitfinex","BTCUSD",1769523695655,0.05664284,88276.0,88261.0,0.00589823]
["bitfinex","BTCUSD",1769523695893,0.05664284,88276.0,88261.0,0.0059448]
["bitfinex","BTCUSD",1769523697296,0.05664284,88276.0,88261.0,0.64255663]
["bitfinex","BTCUSD",1769523697628,0.05664284,88276.0,88261.0,0.6366584]
["bitfinex","BTCUSD",1769523701525,0.0003457,88289.0,88266.0,0.26995585]
["bitfinex","BTCUSD",1769523701861,0.05663901,88278.0,88270.0,0.2949175]
["bitfinex","BTCUSD",1769523702275,0.05663901,88278.0,88270.0,0.26995585]
["bitfinex","BTCUSD",1769523703520,0.6948209,88277.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523703721,0.71883098,88275.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523703974,0.05663901,88278.0,88266.0,0.66157348]
["bitfinex","BTCUSD",1769523704180,0.05663901,88278.0,88267.0,0.02496165]
["bitfinex","BTCUSD",1769523704505,0.0003457,88289.0,88269.0,0.63661183]
["bitfinex","BTCUSD",1769523704657,0.0003457,88289.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523704658,0.11327309,88288.0,88279.0,0.26995585]
["bitfinex","BTCUSD",1769523704861,0.11327309,88287.0,88279.0,0.23592134]
["bitfinex","BTCUSD",1769523705044,0.11327309,88286.0,88279.0,0.20188683]
["bitfinex","BTCUSD",1769523705242,0.0003457,88289.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523705474,0.11327537,88288.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523705668,0.11327537,88287.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523705872,0.0003457,88289.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523706640,0.6951666,88289.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523707515,0.11327899,88288.0,88274.0,0.02496165]
["bitfinex","BTCUSD",1769523707731,0.6948209,88288.0,88270.0,0.26995585]
["bitfinex","BTCUSD",1769523707886,0.6948209,88286.0,88270.0,0.26995585]
["bitfinex","BTCUSD",1769523709718,0.6948209,88286.0,88269.0,0.02496165]
["bitfinex","BTCUSD",1769523709925,0.6948209,88286.0,88270.0,0.26995585]
["bitfinex","BTCUSD",1769523711241,0.71883098,88286.0,88271.0,0.0016622]
["bitfinex","BTCUSD",1769523711385,0.6948209,88284.0,88271.0,0.00279507]
["bitfinex","BTCUSD",1769523712928,0.00032402,88283.0,88271.0,0.00214725]
["bitfinex","BTCUSD",1769523713156,0.00064793,88283.0,88271.0,0.00214725]
["bitfinex","BTCUSD",1769523713374,0.00097181,88283.0,88271.0,0.00149949]
["bitfinex","BTCUSD",1769523713586,0.00161943,88283.0,88271.0,0.00117575]
["bitfinex","BTCUSD",1769523718179,0.00161943,88283.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523718180,0.65267483,88280.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523718386,0.02330975,88277.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523718587,0.00161943,88276.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523718993,0.00161943,88276.0,88261.0,0.65450064]
["bitfinex","BTCUSD",1769523719221,0.02330975,88275.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523719467,0.02330975,88274.0,88261.0,4.657e-05]
["bitfinex","BTCUSD",1769523720618,0.0001938,88279.0,88265.0,0.67901509]
["bitfinex","BTCUSD",1769523720821,0.0001938,88279.0,88269.0,0.26995585]
["bitfinex","BTCUSD",1769523721605,0.05662756,88286.0,88271.0,0.02456102]
["bitfinex","BTCUSD",1769523721766,0.11334759,88285.0,88276.0,0.65445407]
["bitfinex","BTCUSD",1769523721992,0.11334759,88284.0,88276.0,0.65413034]
["bitfinex","BTCUSD",1769523722319,0.11334759,88283.0,88276.0,0.65413034]
["bitfinex","BTCUSD",1769523722533,0.02353785,88293.0,88276.0,0.65413034]
["bitfinex","BTCUSD",1769523722720,0.02330975,88303.0,88283.0,0.26995585]
["bitfinex","BTCUSD",1769523722904,0.136645,88302.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523723071,0.11333525,88301.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523723278,0.11333525,88300.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523723511,0.02330975,88302.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523723713,0.11329447,88301.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523723927,0.02330975,88302.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523724146,0.00013979,88302.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523724366,0.00013979,88302.0,88290.0,0.92440992]
["bitfinex","BTCUSD",1769523726415,0.02330975,88309.0,88290.0,0.92440992]
["bitfinex","BTCUSD",1769523726416,0.02330975,88309.0,88291.0,0.65445407]
["bitfinex","BTCUSD",1769523726619,0.0234047,88309.0,88297.0,0.26995585]
["bitfinex","BTCUSD",1769523726751,0.65267483,88319.0,88299.0,0.26995585]
["bitfinex","BTCUSD",1769523726958,0.05661808,88311.0,88299.0,0.2700508]
["bitfinex","BTCUSD",1769523728926,0.05661808,88311.0,88300.0,0.65445407]
["bitfinex","BTCUSD",1769523729122,0.67598458,88319.0,88300.0,0.02486197]
["bitfinex","BTCUSD",1769523729280,0.02492918,88318.0,88300.0,0.02486197]
["bitfinex","BTCUSD",1769523729486,0.02330975,88317.0,88300.0,0.02486197]
["bitfinex","BTCUSD",1769523729699,0.67598458,88317.0,88300.0,0.02486197]
["bitfinex","BTCUSD",1769523730673,0.02330975,88317.0,88301.0,0.65445407]
["bitfinex","BTCUSD",1769523730832,0.02330975,88317.0,88302.0,0.65445407]
["bitfinex","BTCUSD",1769523734146,0.0002281,88320.0,88307.0,0.26995585]
["bitfinex","BTCUSD",1769523734368,0.0002281,88320.0,88302.0,0.65445407]
["bitfinex","BTCUSD",1769523734595,0.02353785,88320.0,88302.0,0.67533941]
["bitfinex","BTCUSD",1769523734882,0.02353785,88320.0,88303.0,0.65445407]
["bitfinex","BTCUSD",1769523735102,0.00161943,88319.0,88303.0,0.65445407]
["bitfinex","BTCUSD",1769523735332,0.02492918,88319.0,88299.0,9.495e-05]
["bitfinex","BTCUSD",1769523735538,0.02499999,88315.0,88299.0,9.495e-05]
["bitfinex","BTCUSD",1769523735751,0.02499999,88313.0,88299.0,9.495e-05]
["bitfinex","BTCUSD",1769523735954,0.02499999,88311.0,88299.0,9.495e-05]
["bitfinex","BTCUSD",1769523736587,0.02724922,88309.0,88300.0,0.26995585]
["bitfinex","BTCUSD",1769523738912,0.02724922,88309.0,88299.0,9.495e-05]
["bitfinex","BTCUSD",1769523739119,0.02724922,88307.0,88289.0,0.65445407]
["bitfinex","BTCUSD",1769523739273,0.65267483,88304.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523739639,0.02724922,88301.0,88283.0,0.77081407]
["bitfinex","BTCUSD",1769523742501,0.02724922,88301.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523742671,0.02724922,88301.0,88283.0,0.77081407]
["bitfinex","BTCUSD",1769523743432,0.02724922,88301.0,88290.0,0.26995585]
["bitfinex","BTCUSD",1769523749372,5.803e-05,88307.0,88291.0,0.69542101]
["bitfinex","BTCUSD",1769523749575,0.05661808,88313.0,88298.0,0.69542101]
["bitfinex","BTCUSD",1769523749778,0.05661808,88313.0,88303.0,0.96537686]
["bitfinex","BTCUSD",1769523750641,0.05661808,88313.0,88299.0,0.69542101]
["bitfinex","BTCUSD",1769523750830,0.05661808,88313.0,88301.0,0.69542101]
["bitfinex","BTCUSD",1769523752157,0.02500045,88309.0,88298.0,0.0079921]
["bitfinex","BTCUSD",1769523752364,0.02661988,88309.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523754159,0.02661988,88309.0,88299.0,0.26995585]
["bitfinex","BTCUSD",1769523754643,0.02500045,88309.0,88299.0,0.26995585]
["bitfinex","BTCUSD",1769523757569,0.02500045,88309.0,88299.0,0.2696854]
["bitfinex","BTCUSD",1769523758074,0.05661808,88313.0,88300.0,0.69542101]
["bitfinex","BTCUSD",1769523758282,0.05661808,88313.0,88303.0,0.26995585]
["bitfinex","BTCUSD",1769523758492,0.05661808,88313.0,88301.0,0.69542101]
["bitfinex","BTCUSD",1769523759099,0.00161943,88312.0,88300.0,0.26995585]
["bitfinex","BTCUSD",1769523759312,0.02661988,88312.0,88300.0,0.26995585]
["bitfinex","BTCUSD",1769523759479,0.02661988,88312.0,88301.0,0.00403247]
["bitfinex","BTCUSD",1769523760627,0.02661988,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523762569,0.05661808,88313.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523762731,0.00161943,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523764980,0.00161943,88312.0,88300.0,0.26908891]
["bitfinex","BTCUSD",1769523765178,0.00161943,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523765508,0.02661988,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523767463,0.02661988,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523769242,0.02661988,88312.0,88300.0,0.96515678]
["bitfinex","BTCUSD",1769523770481,0.00161943,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523770800,0.05661808,88313.0,88301.0,0.69542101]
["bitfinex","BTCUSD",1769523771146,0.0002281,88320.0,88302.0,0.70674578]
["bitfinex","BTCUSD",1769523771280,0.0002281,88320.0,88310.0,0.26973577]
["bitfinex","BTCUSD",1769523771693,0.0002281,88320.0,88310.0,0.96515678]
["bitfinex","BTCUSD",1769523773177,0.0002281,88320.0,88310.0,0.26973577]
["bitfinex","BTCUSD",1769523773577,0.0002281,88320.0,88305.0,0.69542101]
["bitfinex","BTCUSD",1769523773780,0.69529453,88317.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523773975,0.69529453,88315.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523774237,0.02500045,88314.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523775406,0.6823157,88311.0,88298.0,0.11637803]
["bitfinex","BTCUSD",1769523775631,0.0272493,88310.0,88298.0,0.11637803]
["bitfinex","BTCUSD",1769523777197,0.0272493,88310.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523780385,0.00161943,88316.0,88302.0,0.02350432]
["bitfinex","BTCUSD",1769523780590,0.0228085,88328.0,88307.0,0.95336395]
["bitfinex","BTCUSD",1769523780591,0.00161943,88326.0,88307.0,0.95336395]
["bitfinex","BTCUSD",1769523780835,0.0001667,88316.0,88310.0,0.26973577]
["bitfinex","BTCUSD",1769523781037,0.0001667,88316.0,88307.0,0.68362818]
["bitfinex","BTCUSD",1769523781746,0.0229752,88316.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523781955,0.0229752,88316.0,88306.0,0.26973577]
["bitfinex","BTCUSD",1769523781956,0.00161943,88315.0,88306.0,0.26973577]
["bitfinex","BTCUSD",1769523782122,0.0001667,88316.0,88306.0,0.26973577]
["bitfinex","BTCUSD",1769523782333,0.0001667,88316.0,88300.0,0.68362818]
["bitfinex","BTCUSD",1769523782334,0.0001667,88316.0,88301.0,0.68362818]
["bitfinex","BTCUSD",1769523787264,0.0002234,88321.0,88307.0,0.68362818]
["bitfinex","BTCUSD",1769523787427,0.0002234,88321.0,88310.0,0.95336395]
["bitfinex","BTCUSD",1769523787828,0.0002234,88321.0,88310.0,0.26973577]
["bitfinex","BTCUSD",1769523788024,0.0002234,88321.0,88303.0,0.7071325]
["bitfinex","BTCUSD",1769523788477,0.0002234,88321.0,88310.0,0.26973577]
["bitfinex","BTCUSD",1769523790350,0.0228085,88319.0,88302.0,0.11632]
["bitfinex","BTCUSD",1769523790569,0.6823157,88316.0,88302.0,0.11632]
["bitfinex","BTCUSD",1769523790763,0.6823157,88315.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523790969,0.7051242,88312.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523791200,0.0228085,88311.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523791903,0.0228085,88311.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523792103,0.53698893,88312.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523797152,0.0228085,88311.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523799230,0.0228085,88311.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523800419,0.0228085,88311.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523801236,0.0228085,88311.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523804485,0.0228085,88311.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523804637,0.26973577,88320.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523804845,0.02478221,88318.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523805007,0.02478221,88316.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523805210,0.11328222,88315.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523805419,0.11328222,88314.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523805639,0.02478221,88316.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523805847,0.11327841,88315.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523806101,0.11327841,88314.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523806310,0.02478221,88316.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523806550,0.11327496,88315.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523806724,0.11327496,88314.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523807046,0.02478221,88316.0,88300.0,0.26973577]
["bitfinex","BTCUSD",1769523807252,0.13805717,88315.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523807429,0.11327496,88314.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523807629,0.02478221,88313.0,88298.0,5.803e-05]
["bitfinex","BTCUSD",1769523808951,0.02478221,88309.0,88286.0,0.11632]
["bitfinex","BTCUSD",1769523809155,0.02478221,88309.0,88286.0,0.11645979]
["bitfinex","BTCUSD",1769523809305,0.02478221,88309.0,88286.0,0.13969422]
["bitfinex","BTCUSD",1769523809511,0.02478221,88309.0,88287.0,0.02323443]
["bitfinex","BTCUSD",1769523811903,0.26973577,88300.0,88286.0,0.00013979]
["bitfinex","BTCUSD",1769523812060,0.01132323,88314.0,88286.0,0.00013979]
["bitfinex","BTCUSD",1769523812061,0.02478221,88302.0,88286.0,0.00013979]
["bitfinex","BTCUSD",1769523812359,0.05660704,88297.0,88286.0,0.00013979]
["bitfinex","BTCUSD",1769523814640,0.05660704,88297.0,88281.0,0.02323443]
["bitfinex","BTCUSD",1769523814641,0.01132554,88296.0,88274.0,0.0002234]
["bitfinex","BTCUSD",1769523814820,0.6509517,88285.0,88274.0,0.0002234]
["bitfinex","BTCUSD",1769523815436,0.67573391,88285.0,88274.0,0.0002234]
["bitfinex","BTCUSD",1769523816446,0.6509517,88285.0,88274.0,0.0002234]
["bitfinex","BTCUSD",1769523816647,0.6509517,88283.0,88274.0,0.0002234]
["bitfinex","BTCUSD",1769523817007,0.6509517,88281.0,88262.0,0.02323443]
["bitfinex","BTCUSD",1769523817184,0.02478221,88278.0,88261.0,0.0002234]
["bitfinex","BTCUSD",1769523817387,0.6509517,88275.0,88261.0,0.0002234]
["bitfinex","BTCUSD",1769523817571,0.6509517,88273.0,88261.0,0.0002234]
["bitfinex","BTCUSD",1769523823300,0.05660704,88277.0,88262.0,0.02323443]
["bitfinex","BTCUSD",1769523824015,0.01470032,88295.0,88271.0,0.02323443]
["bitfinex","BTCUSD",1769523824242,0.00013968,88296.0,88281.0,0.02323443]
["bitfinex","BTCUSD",1769523824852,0.00013968,88296.0,88287.0,0.02323443]
["bitfinex","BTCUSD",1769523834456,0.00013968,88296.0,88281.0,0.63326421]
["bitfinex","BTCUSD",1769523834740,0.00013968,88296.0,88281.0,0.65667466]
["bitfinex","BTCUSD",1769523835309,0.00013968,88296.0,88270.0,0.28133248]
["bitfinex","BTCUSD",1769523835520,0.02451224,88296.0,88273.0,0.69560066]
["bitfinex","BTCUSD",1769523835717,0.02451224,88296.0,88270.0,0.33797656]
["bitfinex","BTCUSD",1769523835718,0.02451224,88296.0,88280.0,0.27000361]
["bitfinex","BTCUSD",1769523836459,0.02451224,88296.0,88275.0,0.71901111]
["bitfinex","BTCUSD",1769523837230,0.02451224,88296.0,88280.0,0.27000361]
["bitfinex","BTCUSD",1769523838647,0.02451224,88296.0,88275.0,0.71901111]
["bitfinex","BTCUSD",1769523840347,0.02451224,88296.0,88280.0,0.27000361]
["bitfinex","BTCUSD",1769523840771,0.02451224,88296.0,88275.0,0.71901111]
["bitfinex","BTCUSD",1769523841009,0.02451224,88296.0,88275.0,0.69560066]
["bitfinex","BTCUSD",1769523842055,0.02451224,88296.0,88280.0,0.27000361]
["bitfinex","BTCUSD",1769523842858,0.02451224,88296.0,88286.0,0.27000361]
["bitfinex","BTCUSD",1769523843095,0.00013968,88296.0,88286.0,0.27000361]
["bitfinex","BTCUSD",1769523843506,0.02957702,88312.0,88287.0,0.69560066]
["bitfinex","BTCUSD",1769523843666,0.11311135,88310.0,88291.0,0.69560066]
["bitfinex","BTCUSD",1769523843867,0.11311135,88309.0,88291.0,0.69560066]
["bitfinex","BTCUSD",1769523844073,0.14268837,88308.0,88291.0,0.69560066]
["bitfinex","BTCUSD",1769523844299,0.11311487,88307.0,88298.0,0.27000361]
["bitfinex","BTCUSD",1769523844497,0.05661735,88312.0,88299.0,0.69560066]
["bitfinex","BTCUSD",1769523846919,0.03542134,88312.0,88299.0,0.69560066]
["bitfinex","BTCUSD",1769523850186,0.0001887,88322.0,88303.0,0.69560066]
["bitfinex","BTCUSD",1769523850405,0.0001887,88322.0,88309.0,0.69560066]
["bitfinex","BTCUSD",1769523851322,0.04307032,88321.0,88300.0,0.96560427]
["bitfinex","BTCUSD",1769523851622,0.04307032,88321.0,88301.0,0.69560066]
["bitfinex","BTCUSD",1769523853049,0.04307032,88321.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523854975,0.02551138,88326.0,88311.0,0.69560066]
["bitfinex","BTCUSD",1769523855151,0.03876112,88333.0,88317.0,0.69560066]
["bitfinex","BTCUSD",1769523855355,0.03876112,88333.0,88320.0,0.27000361]
["bitfinex","BTCUSD",1769523856103,0.03876112,88333.0,88309.0,0.12768387]
["bitfinex","BTCUSD",1769523856104,0.01,88320.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523856268,0.03857242,88329.0,88311.0,0.69560066]
["bitfinex","BTCUSD",1769523856461,0.03903857,88329.0,88311.0,0.69560066]
["bitfinex","BTCUSD",1769523859424,0.03903857,88329.0,88313.0,0.69560066]
["bitfinex","BTCUSD",1769523859574,0.03903857,88329.0,88314.0,0.00276687]
["bitfinex","BTCUSD",1769523861405,0.03407471,88327.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523861605,0.69255379,88324.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523861810,0.03407471,88323.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523862007,0.03407471,88328.0,88311.0,0.69560066]
["bitfinex","BTCUSD",1769523862298,0.65205475,88328.0,88311.0,0.69560066]
["bitfinex","BTCUSD",1769523862461,0.03182528,88325.0,88310.0,0.27000361]
["bitfinex","BTCUSD",1769523862821,0.03182528,88325.0,88315.0,0.27000361]
["bitfinex","BTCUSD",1769523863245,0.03182528,88325.0,88311.0,0.68064491]
["bitfinex","BTCUSD",1769523864673,0.00046615,88329.0,88316.0,0.6730724]
["bitfinex","BTCUSD",1769523864850,0.00046615,88329.0,88319.0,0.27000361]
["bitfinex","BTCUSD",1769523865298,0.00046615,88329.0,88320.0,0.6730724]
["bitfinex","BTCUSD",1769523867600,0.0001887,88333.0,88322.0,0.6730724]
["bitfinex","BTCUSD",1769523867851,0.00031003,88333.0,88322.0,0.6730724]
["bitfinex","BTCUSD",1769523871041,0.00031003,88333.0,88323.0,0.27000361]
["bitfinex","BTCUSD",1769523871242,0.00031003,88333.0,88320.0,0.27000361]
["bitfinex","BTCUSD",1769523871243,0.0244054,88345.0,88325.0,0.02359548]
["bitfinex","BTCUSD",1769523871474,0.1371532,88344.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523871677,0.0242167,88344.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523871879,0.6447262,88348.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523872097,0.0242167,88346.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523872422,0.05659125,88344.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523873395,0.11302619,88343.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523873738,0.05659125,88344.0,88330.0,0.27000361]
["bitfinex","BTCUSD",1769523873941,0.05659125,88344.0,88326.0,0.6730724]
["bitfinex","BTCUSD",1769523873942,0.0242167,88354.0,88335.0,0.69666788]
["bitfinex","BTCUSD",1769523874076,0.0242167,88354.0,88340.0,0.27000361]
["bitfinex","BTCUSD",1769523875031,0.0242167,88354.0,88338.0,0.6730724]
["bitfinex","BTCUSD",1769523875858,0.0242167,88354.0,88335.0,0.02359548]
["bitfinex","BTCUSD",1769523877053,0.0242167,88354.0,88335.0,0.69666788]
["bitfinex","BTCUSD",1769523877490,0.04931097,88355.0,88341.0,0.02359548]
["bitfinex","BTCUSD",1769523879138,0.66731763,88355.0,88341.0,0.02359548]
["bitfinex","BTCUSD",1769523879351,0.42841573,88355.0,88341.0,0.02359548]
["bitfinex","BTCUSD",1769523879568,0.48499861,88355.0,88341.0,0.02359548]
["bitfinex","BTCUSD",1769523881515,0.5071584,88355.0,88332.0,0.6730724]
["bitfinex","BTCUSD",1769523881840,0.5071584,88355.0,88334.0,0.02359548]
["bitfinex","BTCUSD",1769523883189,0.0242167,88354.0,88330.0,0.26952144]
["bitfinex","BTCUSD",1769523883542,0.0242167,88350.0,88330.0,0.26952144]
["bitfinex","BTCUSD",1769523883746,0.6447262,88349.0,88330.0,0.29311692]
["bitfinex","BTCUSD",1769523883944,0.6447262,88349.0,88331.0,0.02359548]
["bitfinex","BTCUSD",1769523884318,0.6447262,88349.0,88332.0,0.6730724]
["bitfinex","BTCUSD",1769523884496,0.6447262,88349.0,88332.0,0.02359548]
["bitfinex","BTCUSD",1769523885714,0.0242167,88348.0,88332.0,0.02359548]
["bitfinex","BTCUSD",1769523887533,0.0242167,88354.0,88332.0,0.02359548]
["bitfinex","BTCUSD",1769523887751,0.0242167,88354.0,88331.0,0.02359548]
["bitfinex","BTCUSD",1769523887946,0.0242167,88354.0,88331.0,0.6730724]
["bitfinex","BTCUSD",1769523888266,0.0242167,88354.0,88332.0,0.02359548]
["bitfinex","BTCUSD",1769523889368,0.1372732,88353.0,88332.0,0.02359548]
["bitfinex","BTCUSD",1769523889597,0.1130565,88352.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523889800,0.1130565,88351.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523890001,0.0242167,88353.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523890217,0.11305643,88352.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523890351,0.11305643,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523890582,0.0242167,88353.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523890795,0.11306598,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523890999,0.11306598,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523891207,0.0242167,88353.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523891443,0.11307803,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523891759,0.11307803,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523891996,0.0242167,88353.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523892130,0.11307803,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523892312,0.11307803,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523892517,0.0242167,88353.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523892518,0.11307803,88350.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523892762,0.0242167,88353.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523893069,0.11309319,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523893230,0.11309319,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523893437,0.11309319,88350.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523893651,0.0242167,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523893819,0.11311183,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523894028,0.11311183,88350.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523894233,0.0242167,88352.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523894447,0.05658288,88355.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523894448,0.13621908,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523894661,0.11313457,88350.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523895988,0.10313457,88350.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523896198,0.02308451,88351.0,88333.0,0.02359548]
["bitfinex","BTCUSD",1769523897797,0.05658288,88355.0,88328.0,0.0232038]
["bitfinex","BTCUSD",1769523897798,0.69117572,88348.0,88328.0,0.0232038]
["bitfinex","BTCUSD",1769523897995,0.02308451,88345.0,88328.0,0.02332513]
["bitfinex","BTCUSD",1769523898688,0.00549851,88344.0,88328.0,0.02332513]
["bitfinex","BTCUSD",1769523899111,0.00549851,88344.0,88330.0,0.26952144]
["bitfinex","BTCUSD",1769523900348,0.00549851,88344.0,88331.0,0.0232038]
["bitfinex","BTCUSD",1769523900549,0.00549851,88343.0,88331.0,0.0232038]
["bitfinex","BTCUSD",1769523900779,0.05658288,88355.0,88333.0,0.69718766]
["bitfinex","BTCUSD",1769523900985,0.05658288,88355.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523901139,0.00549851,88354.0,88340.0,0.26952144]
["bitfinex","BTCUSD",1769523901528,0.00549851,88354.0,88339.0,0.0232038]
["bitfinex","BTCUSD",1769523901728,0.0509529,88355.0,88339.0,0.0232038]
["bitfinex","BTCUSD",1769523902473,0.07403741,88355.0,88339.0,0.0232038]
["bitfinex","BTCUSD",1769523904271,0.06403741,88355.0,88339.0,0.0232038]
["bitfinex","BTCUSD",1769523904899,0.0409529,88355.0,88339.0,0.0232038]
["bitfinex","BTCUSD",1769523905245,0.0409529,88355.0,88343.0,0.0232038]
["bitfinex","BTCUSD",1769523905474,0.0409529,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769523905475,0.0003099,88359.0,88346.0,0.69718766]
["bitfinex","BTCUSD",1769523905699,0.0003099,88359.0,88348.0,0.0232038]
["bitfinex","BTCUSD",1769523906468,0.0003099,88359.0,88349.0,0.9667091]
["bitfinex","BTCUSD",1769523906819,0.0003099,88359.0,88349.0,0.26952144]
["bitfinex","BTCUSD",1769523907015,0.0003099,88359.0,88352.0,0.0232038]
["bitfinex","BTCUSD",1769523907232,0.09027944,88378.0,88352.0,0.0232038]
["bitfinex","BTCUSD",1769523907449,0.0565776,88366.0,88352.0,0.0232038]
["bitfinex","BTCUSD",1769523909916,0.0565776,88366.0,88358.0,0.0232038]
["bitfinex","BTCUSD",1769523910095,0.0569776,88375.0,88358.0,0.0232038]
["bitfinex","BTCUSD",1769523910300,0.0569776,88375.0,88358.0,0.72039146]
["bitfinex","BTCUSD",1769523910736,0.0569776,88375.0,88358.0,0.69718766]
["bitfinex","BTCUSD",1769523910932,0.0569776,88375.0,88362.0,0.0232038]
["bitfinex","BTCUSD",1769523911131,0.05711728,88375.0,88362.0,0.0232038]
["bitfinex","BTCUSD",1769523911983,0.05711728,88375.0,88362.0,0.69718766]
["bitfinex","BTCUSD",1769523912259,0.05711728,88375.0,88363.0,0.0232038]
["bitfinex","BTCUSD",1769523914047,0.29260595,88373.0,88351.0,0.0232038]
["bitfinex","BTCUSD",1769523914245,0.02308451,88373.0,88351.0,0.0232038]
["bitfinex","BTCUSD",1769523914872,0.02308451,88373.0,88352.0,0.0232038]
["bitfinex","BTCUSD",1769523915340,0.02308451,88369.0,88353.0,0.11628]
["bitfinex","BTCUSD",1769523915564,0.02308451,88369.0,88346.0,0.11628]
["bitfinex","BTCUSD",1769523916244,0.26952144,88360.0,88342.0,0.0232038]
["bitfinex","BTCUSD",1769523916462,0.02308451,88359.0,88342.0,0.1394838]
["bitfinex","BTCUSD",1769523916676,0.02308451,88359.0,88342.0,0.11628]
["bitfinex","BTCUSD",1769523916879,0.02308451,88359.0,88343.0,0.0232038]
["bitfinex","BTCUSD",1769523917285,0.02308451,88364.0,88343.0,0.0232038]
["bitfinex","BTCUSD",1769523919685,0.0565776,88365.0,88350.0,0.26952144]
["bitfinex","BTCUSD",1769523921509,0.0565776,88365.0,88352.0,0.69718766]
["bitfinex","BTCUSD",1769523921717,0.0565776,88365.0,88355.0,0.0232038]
["bitfinex","BTCUSD",1769523921928,0.0565776,88365.0,88355.0,0.69718766]
["bitfinex","BTCUSD",1769523922133,0.0565776,88365.0,88355.0,0.72040931]
["bitfinex","BTCUSD",1769523922880,0.0565776,88365.0,88355.0,0.02322165]
["bitfinex","BTCUSD",1769523925119,0.32609558,88380.0,88355.0,0.02322165]
["bitfinex","BTCUSD",1769523925334,0.05658049,88371.0,88361.0,0.68297574]
["bitfinex","BTCUSD",1769523925527,0.05658049,88371.0,88362.0,0.02499999]
["bitfinex","BTCUSD",1769523929680,0.05658049,88371.0,88356.0,0.02724907]
["bitfinex","BTCUSD",1769523932096,0.05658049,88371.0,88357.0,0.11628]
["bitfinex","BTCUSD",1769523932515,0.05658049,88371.0,88357.0,0.14352907]
["bitfinex","BTCUSD",1769523934199,0.05658049,88371.0,88360.0,0.26952144]
["bitfinex","BTCUSD",1769523935368,0.05658049,88371.0,88361.0,0.02724907]
["bitfinex","BTCUSD",1769523936524,0.05658049,88371.0,88363.0,0.02724907]
["bitfinex","BTCUSD",1769523948440,0.05658049,88371.0,88360.0,0.26934807]
["bitfinex","BTCUSD",1769523951823,0.05658049,88371.0,88360.0,0.29328377]
["bitfinex","BTCUSD",1769523952025,0.05658049,88371.0,88363.0,0.68297574]
["bitfinex","BTCUSD",1769523952280,0.05658049,88371.0,88364.0,0.68297574]
["bitfinex","BTCUSD",1769523952491,0.05658049,88371.0,88365.0,0.0239357]
["bitfinex","BTCUSD",1769523953735,0.05658049,88371.0,88367.0,0.68297574]
["bitfinex","BTCUSD",1769523953938,0.05658049,88371.0,88369.0,0.0239357]
["bitfinex","BTCUSD",1769523954341,0.05658049,88371.0,88368.0,0.68297574]
["bitfinex","BTCUSD",1769523954536,0.47929017,88385.0,88375.0,0.26934807]
["bitfinex","BTCUSD",1769523954747,0.53586051,88385.0,88375.0,0.26934807]
["bitfinex","BTCUSD",1769523954940,0.53586051,88385.0,88371.0,0.11628]
["bitfinex","BTCUSD",1769523955142,0.05657034,88385.0,88375.0,0.26934807]
["bitfinex","BTCUSD",1769523956342,0.07937936,88395.0,88376.0,0.68600185]
["bitfinex","BTCUSD",1769523956545,0.02280902,88392.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523956715,0.11321903,88391.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523956875,0.68167095,88391.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523957076,0.05657034,88395.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523957323,0.11321899,88394.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523957525,0.13602801,88393.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523957860,0.11321899,88392.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523957987,0.02280902,88392.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523958864,0.68167095,88391.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523959074,0.70447997,88390.0,88379.0,0.26934807]
["bitfinex","BTCUSD",1769523959597,0.70447997,88390.0,88373.0,0.02295553]
["bitfinex","BTCUSD",1769523960219,0.68167095,88390.0,88371.0,0.80228185]
["bitfinex","BTCUSD",1769523960420,0.02280902,88370.0,88358.0,0.11624]
["bitfinex","BTCUSD",1769523960622,0.49832691,88367.0,88349.0,0.11624]
["bitfinex","BTCUSD",1769523960836,0.49832691,88363.0,88343.0,0.68600185]
["bitfinex","BTCUSD",1769523961166,0.02280902,88360.0,88343.0,0.68600185]
["bitfinex","BTCUSD",1769523961300,0.02280902,88360.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523961900,0.02280902,88360.0,88343.0,0.68600185]
["bitfinex","BTCUSD",1769523962413,0.02280902,88360.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523962617,0.49832691,88359.0,88342.0,0.02295553]
["bitfinex","BTCUSD",1769523962931,0.02280902,88354.0,88337.0,0.68600185]
["bitfinex","BTCUSD",1769523963136,0.02280902,88353.0,88337.0,0.68600185]
["bitfinex","BTCUSD",1769523963333,0.02280902,88351.0,88334.0,0.0002768]
["bitfinex","BTCUSD",1769523963540,0.02280902,88349.0,88334.0,0.0002768]
["bitfinex","BTCUSD",1769523964203,0.02280902,88349.0,88339.0,0.26934807]
["bitfinex","BTCUSD",1769523964640,0.02280902,88349.0,88339.0,0.26422407]
["bitfinex","BTCUSD",1769523964924,0.02280902,88349.0,88334.0,0.0002768]
["bitfinex","BTCUSD",1769523965140,0.02280902,88349.0,88339.0,0.26934807]
["bitfinex","BTCUSD",1769523966244,0.02280902,88355.0,88339.0,0.26934807]
["bitfinex","BTCUSD",1769523966893,0.02280902,88355.0,88340.0,0.26934807]
["bitfinex","BTCUSD",1769523967083,0.02280902,88355.0,88341.0,0.68600185]
["bitfinex","BTCUSD",1769523967762,0.02280902,88362.0,88345.0,0.26934807]
["bitfinex","BTCUSD",1769523967985,0.02280902,88362.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523969285,0.00013955,88363.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523970309,0.02294857,88363.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523970505,0.02280902,88362.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523972221,0.00013955,88363.0,88351.0,0.68600185]
["bitfinex","BTCUSD",1769523973261,0.00013955,88363.0,88350.0,0.26934807]
["bitfinex","BTCUSD",1769523973262,0.00013955,88363.0,88354.0,0.02295553]
["bitfinex","BTCUSD",1769523973477,0.00013955,88363.0,88355.0,0.70895738]
["bitfinex","BTCUSD",1769523974453,0.02280902,88374.0,88356.0,0.02295553]
["bitfinex","BTCUSD",1769523974660,0.02280902,88374.0,88357.0,0.70895738]
["bitfinex","BTCUSD",1769523974901,0.02280902,88374.0,88357.0,0.70909693]
["bitfinex","BTCUSD",1769523975486,0.02280902,88374.0,88360.0,0.26934807]
["bitfinex","BTCUSD",1769523976786,0.05657034,88375.0,88360.0,0.26934807]
["bitfinex","BTCUSD",1769523977579,0.02280902,88373.0,88357.0,0.02309508]
["bitfinex","BTCUSD",1769523977789,0.02280902,88373.0,88360.0,0.26934807]
["bitfinex","BTCUSD",1769523980134,0.49846506,88373.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769523980339,0.02280902,88372.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769523981177,0.02280902,88372.0,88360.0,0.26934807]
["bitfinex","BTCUSD",1769523988303,0.02280902,88372.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769523989038,0.05657034,88375.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769523989237,0.05657034,88375.0,88361.0,0.65678151]
["bitfinex","BTCUSD",1769523992599,0.02476712,88381.0,88365.0,0.65678151]
["bitfinex","BTCUSD",1769523992783,0.0001108,88381.0,88370.0,0.02283611]
["bitfinex","BTCUSD",1769523993087,0.05669032,88381.0,88370.0,0.02283611]
["bitfinex","BTCUSD",1769523993658,0.05669032,88381.0,88370.0,0.01372261]
["bitfinex","BTCUSD",1769523995667,0.05669032,88381.0,88363.0,0.65678151]
["bitfinex","BTCUSD",1769523995841,0.05669032,88381.0,88365.0,0.67961762]
["bitfinex","BTCUSD",1769523999178,0.05669032,88381.0,88370.0,0.26934807]
["bitfinex","BTCUSD",1769523999578,0.02465632,88392.0,88370.0,0.26934807]
["bitfinex","BTCUSD",1769523999750,0.05657325,88381.0,88370.0,0.26934807]
["bitfinex","BTCUSD",1769524002357,0.05657325,88381.0,88370.0,0.29218418]
["bitfinex","BTCUSD",1769524003629,0.05657325,88381.0,88370.0,0.29215523]
["bitfinex","BTCUSD",1769524006837,0.05657325,88381.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524007718,0.05657325,88381.0,88368.0,0.65678151]
["bitfinex","BTCUSD",1769524007921,0.05657325,88381.0,88365.0,0.02283611]
["bitfinex","BTCUSD",1769524007922,0.08122957,88381.0,88365.0,0.02283611]
["bitfinex","BTCUSD",1769524010028,0.05657325,88381.0,88365.0,0.02283611]
["bitfinex","BTCUSD",1769524010196,0.05657325,88381.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524011411,0.05657325,88381.0,88366.0,0.65678151]
["bitfinex","BTCUSD",1769524013249,0.08122957,88381.0,88366.0,0.65678151]
["bitfinex","BTCUSD",1769524013485,0.11320739,88380.0,88366.0,0.65678151]
["bitfinex","BTCUSD",1769524013785,0.08122957,88381.0,88366.0,0.65678151]
["bitfinex","BTCUSD",1769524014102,0.11320733,88380.0,88366.0,0.65678151]
["bitfinex","BTCUSD",1769524014355,0.02376068,88380.0,88364.0,0.02283611]
["bitfinex","BTCUSD",1769524014556,0.02376068,88380.0,88361.0,0.66148131]
["bitfinex","BTCUSD",1769524016945,0.02376068,88380.0,88361.0,0.68581451]
["bitfinex","BTCUSD",1769524017474,0.11323855,88379.0,88361.0,0.68581451]
["bitfinex","BTCUSD",1769524017678,0.6844262,88379.0,88361.0,0.68581451]
["bitfinex","BTCUSD",1769524017856,0.02376068,88376.0,88360.0,0.26931912]
["bitfinex","BTCUSD",1769524018063,0.02376068,88374.0,88360.0,0.26931912]
["bitfinex","BTCUSD",1769524018788,0.02376068,88374.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524019168,0.02376068,88372.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524019875,0.02376068,88378.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524020075,0.02376068,88376.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524020280,0.02376068,88374.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524020484,0.02367169,88372.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524021363,0.02367169,88372.0,88360.0,0.26931912]
["bitfinex","BTCUSD",1769524021563,0.05657325,88381.0,88360.0,0.26931912]
["bitfinex","BTCUSD",1769524021809,0.11325395,88380.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524022089,0.05657325,88381.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524022263,0.11324689,88380.0,88365.0,0.02499999]
["bitfinex","BTCUSD",1769524022467,0.11324689,88379.0,88362.0,0.02949787]
["bitfinex","BTCUSD",1769524022606,0.05657325,88381.0,88363.0,0.02949787]
["bitfinex","BTCUSD",1769524022845,0.11325232,88380.0,88363.0,0.02949787]
["bitfinex","BTCUSD",1769524023038,0.05657325,88381.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524023473,0.05657325,88381.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524029811,0.11325343,88380.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524030013,0.11325343,88379.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524030197,0.05657325,88381.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524030398,0.11325615,88380.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524030596,0.11325615,88379.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524030801,0.05657325,88381.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524031003,0.11325573,88380.0,88368.0,0.02949787]
["bitfinex","BTCUSD",1769524031190,0.11325573,88379.0,88370.0,0.26931912]
["bitfinex","BTCUSD",1769524031403,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524031604,0.11325425,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524031814,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524034029,0.11324725,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524034260,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524034616,0.11324627,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524034813,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524034998,0.11324766,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524035192,0.11324766,88379.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524035398,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524035598,0.11324963,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524035778,0.11324963,88379.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524035988,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524036192,0.11325003,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524036438,0.11325003,88379.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524036646,0.11325003,88378.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524036874,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524037077,0.11325405,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524037204,0.11325405,88379.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524037397,0.05657325,88381.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524037598,0.11325543,88380.0,88371.0,0.03849347]
["bitfinex","BTCUSD",1769524037800,0.32589237,88381.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524037994,0.11325451,88380.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524038234,0.05657325,88381.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524038398,0.11325643,88380.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524038610,0.05657325,88381.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524038813,0.11325776,88380.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524039015,0.11662736,88390.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524039224,0.11325776,88389.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524039419,0.05657453,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524044379,0.15406205,88390.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524044605,0.05657452,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524049812,0.05641315,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524054467,0.11315459,88378.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524054662,0.05609041,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524056329,0.05609041,88379.0,88369.0,0.26931912]
["bitfinex","BTCUSD",1769524056559,0.05609041,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524056723,0.05609041,88379.0,88369.0,0.26931912]
["bitfinex","BTCUSD",1769524057531,0.05609041,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524060420,0.05609041,88379.0,88369.0,0.26931912]
["bitfinex","BTCUSD",1769524063675,0.05609041,88379.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524066432,0.05609041,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524066634,0.11332946,88378.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524066837,0.11332946,88377.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524067060,0.11332946,88376.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524067239,0.05609041,88379.0,88363.0,0.03174668]
["bitfinex","BTCUSD",1769524067440,0.11332936,88378.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524067640,0.11332936,88377.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524067835,0.11332936,88376.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524068074,0.05609041,88379.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524068255,0.11332948,88378.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524068462,0.11332948,88377.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524068686,0.11332948,88376.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524068866,0.05609041,88379.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524069072,0.1133295,88378.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524069274,0.1133295,88377.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524069471,0.1133295,88376.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524069635,0.05609041,88379.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524069835,0.11333017,88378.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524070079,0.11333017,88377.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524070277,0.11333017,88376.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524070536,0.11333017,88375.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524070741,0.39769237,88378.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524070895,0.11333042,88377.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524071110,0.11333042,88376.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524071336,0.39769237,88378.0,88367.0,0.26933741]
["bitfinex","BTCUSD",1769524071542,0.11333026,88377.0,88364.0,0.05423612]
["bitfinex","BTCUSD",1769524071773,0.39769237,88375.0,88362.0,0.0001193]
["bitfinex","BTCUSD",1769524071974,0.11333026,88374.0,88362.0,0.0001193]
["bitfinex","BTCUSD",1769524072716,0.39769237,88373.0,88362.0,0.0001193]
["bitfinex","BTCUSD",1769524072920,0.51102263,88372.0,88362.0,0.0001193]
["bitfinex","BTCUSD",1769524073143,0.39769237,88372.0,88362.0,0.0001193]
["bitfinex","BTCUSD",1769524074282,0.39769237,88372.0,88360.0,0.26933741]
["bitfinex","BTCUSD",1769524074663,0.06740531,88379.0,88360.0,0.26933741]
["bitfinex","BTCUSD",1769524074664,0.05609041,88379.0,88362.0,0.02936693]
["bitfinex","BTCUSD",1769524074980,0.11330255,88378.0,88369.0,0.26933741]
["bitfinex","BTCUSD",1769524075183,0.11330255,88377.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524075388,0.11330255,88376.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524075588,0.11330255,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524075913,0.39769237,88378.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524076040,0.11329218,88377.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524076248,0.11329218,88376.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524076438,0.11329218,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524076676,0.39769237,88377.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524076874,0.51097878,88376.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524077095,0.11328641,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524077280,0.39769237,88376.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524077481,0.51097409,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524077658,0.39769237,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524077875,0.11328172,88374.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524078079,0.39769237,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524078281,0.11327756,88374.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524078532,0.39769237,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524078733,0.11327749,88374.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524078931,0.39769237,88375.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524079104,0.11327828,88374.0,88364.0,0.02936693]
["bitfinex","BTCUSD",1769524079299,0.39769237,88375.0,88360.0,0.26933741]
["bitfinex","BTCUSD",1769524079519,0.11327311,88374.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524079716,0.39769237,88375.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524079958,0.11327311,88374.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080150,0.05609041,88379.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080345,0.11327222,88378.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080546,0.05609041,88379.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080547,0.11327222,88377.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080768,0.51096459,88376.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524080973,0.51096459,88375.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524081230,0.11327222,88374.0,88361.0,0.0234559]
["bitfinex","BTCUSD",1769524081486,0.11326927,88373.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524081686,0.01,88361.0,88357.0,0.02359545]
["bitfinex","BTCUSD",1769524081859,0.05609041,88368.0,88357.0,0.02359545]
["bitfinex","BTCUSD",1769524083456,0.05609041,88368.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524083457,0.39769237,88367.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524083790,0.40932997,88367.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524084521,0.40900881,88367.0,88357.0,0.00013955]
["bitfinex","BTCUSD",1769524084731,0.33957612,88384.0,88335.0,0.0001475]
["bitfinex","BTCUSD",1769524084732,0.05609041,88355.0,88341.0,0.0234559]
["bitfinex","BTCUSD",1769524084931,0.05618517,88355.0,88341.0,0.0234559]
["bitfinex","BTCUSD",1769524085840,0.05618517,88355.0,88336.0,0.0234559]
["bitfinex","BTCUSD",1769524085841,0.39755422,88354.0,88336.0,0.0234559]
["bitfinex","BTCUSD",1769524085968,0.28065551,88354.0,88336.0,0.0234559]
["bitfinex","BTCUSD",1769524086168,0.0116376,88349.0,88335.0,0.0001475]
["bitfinex","BTCUSD",1769524086392,0.3848767,88344.0,88335.0,0.0001475]
["bitfinex","BTCUSD",1769524087717,0.3848767,88344.0,88329.0,0.0234559]
["bitfinex","BTCUSD",1769524088508,0.3848767,88342.0,88323.0,0.0234559]
["bitfinex","BTCUSD",1769524088706,0.26933741,88340.0,88323.0,0.0234559]
["bitfinex","BTCUSD",1769524088911,0.3848767,88339.0,88323.0,0.0234559]
["bitfinex","BTCUSD",1769524089452,0.26933741,88340.0,88323.0,0.0234559]
["bitfinex","BTCUSD",1769524089656,0.3848767,88337.0,88315.0,0.63225575]
["bitfinex","BTCUSD",1769524089817,0.39201649,88337.0,88316.0,0.0234559]
["bitfinex","BTCUSD",1769524090221,0.05609041,88336.0,88316.0,0.0234559]
["bitfinex","BTCUSD",1769524090427,0.05609041,88336.0,88317.0,0.63225575]
["bitfinex","BTCUSD",1769524090428,0.3848767,88335.0,88317.0,0.63225575]
["bitfinex","BTCUSD",1769524090644,0.3848767,88335.0,88320.0,0.29279331]
["bitfinex","BTCUSD",1769524091012,0.3848767,88335.0,88320.0,0.0234559]
["bitfinex","BTCUSD",1769524091610,0.3848767,88335.0,88320.0,0.02324049]
["bitfinex","BTCUSD",1769524091790,0.05609041,88336.0,88320.0,0.02324049]
["bitfinex","BTCUSD",1769524091930,0.05609041,88336.0,88322.0,0.63225575]
["bitfinex","BTCUSD",1769524092135,0.05609041,88336.0,88325.0,0.0234559]
["bitfinex","BTCUSD",1769524092353,0.05609041,88336.0,88326.0,0.0234559]
["bitfinex","BTCUSD",1769524093811,0.009705,88326.0,88311.0,0.0235714]
["bitfinex","BTCUSD",1769524094373,0.3945817,88326.0,88311.0,0.0235714]
["bitfinex","BTCUSD",1769524094596,0.05609041,88325.0,88311.0,0.0235714]
["bitfinex","BTCUSD",1769524094999,0.05609041,88325.0,88311.0,0.02403755]
["bitfinex","BTCUSD",1769524095202,0.44096711,88325.0,88311.0,0.02403755]
["bitfinex","BTCUSD",1769524095602,0.45228893,88325.0,88311.0,0.00046615]
["bitfinex","BTCUSD",1769524095922,0.44096711,88325.0,88311.0,0.00046615]
["bitfinex","BTCUSD",1769524096127,0.44096711,88325.0,88311.0,0.02403755]
["bitfinex","BTCUSD",1769524096500,0.05661067,88323.0,88311.0,0.00046615]
["bitfinex","BTCUSD",1769524096708,0.05609041,88312.0,88308.0,4.088e-05]
["bitfinex","BTCUSD",1769524096920,0.05609041,88312.0,88297.0,0.02582052]
["bitfinex","BTCUSD",1769524097371,0.26933741,88310.0,88297.0,0.02582052]
["bitfinex","BTCUSD",1769524097573,0.01132413,88307.0,88291.0,0.02582052]
["bitfinex","BTCUSD",1769524097755,0.33728018,88310.0,88291.0,0.02582052]
["bitfinex","BTCUSD",1769524098002,0.01132413,88307.0,88291.0,0.02582052]
["bitfinex","BTCUSD",1769524098205,0.28066115,88310.0,88299.0,7.425e-05]
["bitfinex","BTCUSD",1769524098439,0.011324,88308.0,88299.0,7.425e-05]
["bitfinex","BTCUSD",1769524098654,0.05601616,88298.0,88290.0,0.0001485]
["bitfinex","BTCUSD",1769524099091,0.05601616,88298.0,88284.0,0.03031812]
["bitfinex","BTCUSD",1769524099309,0.05601616,88298.0,88284.0,0.0304578]
["bitfinex","BTCUSD",1769524099923,0.05601616,88298.0,88285.0,0.63225575]
["bitfinex","BTCUSD",1769524100100,0.05601616,88298.0,88284.0,0.00013968]
["bitfinex","BTCUSD",1769524100101,0.05572116,88298.0,88288.0,0.03031812]
["bitfinex","BTCUSD",1769524100295,0.05572116,88298.0,88289.0,0.03031812]
["bitfinex","BTCUSD",1769524100512,0.3957378,88319.0,88289.0,0.03031812]
["bitfinex","BTCUSD",1769524100714,0.38841783,88311.0,88290.0,0.03256712]
["bitfinex","BTCUSD",1769524100880,0.0566782,88298.0,88290.0,0.03256712]
["bitfinex","BTCUSD",1769524101503,0.38841783,88311.0,88290.0,0.03256712]
["bitfinex","BTCUSD",1769524101707,0.05662643,88298.0,88290.0,0.03256712]
["bitfinex","BTCUSD",1769524104549,0.03428335,88332.0,88302.0,0.03706493]
["bitfinex","BTCUSD",1769524104550,0.0113222,88322.0,88302.0,0.03706493]
["bitfinex","BTCUSD",1769524104869,0.05662016,88308.0,88302.0,0.03706493]
["bitfinex","BTCUSD",1769524106282,0.00591593,88358.0,88298.0,0.26933741]
["bitfinex","BTCUSD",1769524106283,0.44447179,88328.0,88304.0,0.03706493]
["bitfinex","BTCUSD",1769524106579,0.44447179,88328.0,88312.0,0.03706493]
["bitfinex","BTCUSD",1769524106779,0.44447179,88328.0,88302.0,0.0235323]
["bitfinex","BTCUSD",1769524106980,0.44447179,88328.0,88300.0,0.26933741]
["bitfinex","BTCUSD",1769524106981,0.05661745,88312.0,88305.0,0.66598629]
["bitfinex","BTCUSD",1769524107230,0.05661745,88312.0,88308.0,0.0235323]
["bitfinex","BTCUSD",1769524107434,0.05661745,88312.0,88300.0,0.26933741]
["bitfinex","BTCUSD",1769524107435,0.05661745,88312.0,88310.0,0.0235323]
["bitfinex","BTCUSD",1769524107715,0.05661123,88322.0,88314.0,0.66598629]
["bitfinex","BTCUSD",1769524107858,0.05707651,88322.0,88315.0,0.0235323]
["bitfinex","BTCUSD",1769524108547,0.00027555,88332.0,88316.0,0.66598629]
["bitfinex","BTCUSD",1769524108764,0.00041507,88332.0,88319.0,0.66598629]
["bitfinex","BTCUSD",1769524108944,0.00041507,88332.0,88320.0,0.0235323]
["bitfinex","BTCUSD",1769524109179,0.00041507,88332.0,88321.0,0.0235323]
["bitfinex","BTCUSD",1769524109180,0.05660934,88324.0,88321.0,0.0235323]
["bitfinex","BTCUSD",1769524109450,0.01,88321.0,88310.0,0.26933741]
["bitfinex","BTCUSD",1769524109654,0.01,88321.0,88309.0,0.0235323]
["bitfinex","BTCUSD",1769524110020,0.01,88321.0,88310.0,0.0235323]
["bitfinex","BTCUSD",1769524110216,0.05660934,88324.0,88311.0,0.0235323]
["bitfinex","BTCUSD",1769524110625,0.66801577,88324.0,88302.0,0.66598629]
["bitfinex","BTCUSD",1769524110848,0.66801577,88324.0,88300.0,0.26933741]
["bitfinex","BTCUSD",1769524110849,0.69181638,88324.0,88303.0,0.0235323]
["bitfinex","BTCUSD",1769524111194,0.69181638,88324.0,88304.0,0.0235323]
["bitfinex","BTCUSD",1769524111636,0.02380061,88321.0,88304.0,0.0235323]
["bitfinex","BTCUSD",1769524111852,0.88074384,88320.0,88290.0,0.38565741]
["bitfinex","BTCUSD",1769524112034,0.61140643,88317.0,88293.0,0.66598629]
["bitfinex","BTCUSD",1769524112174,0.61140643,88317.0,88296.0,0.0235323]
["bitfinex","BTCUSD",1769524112399,0.61140643,88317.0,88284.0,0.18428187]
["bitfinex","BTCUSD",1769524112400,0.26933741,88310.0,88288.0,0.0235323]
["bitfinex","BTCUSD",1769524112608,0.66801577,88301.0,88283.0,0.03419606]
["bitfinex","BTCUSD",1769524113016,0.66801577,88301.0,88283.0,0.00019505]
["bitfinex","BTCUSD",1769524113218,0.05660934,88301.0,88286.0,0.66598629]
["bitfinex","BTCUSD",1769524113412,0.05660934,88301.0,88288.0,0.66598629]
["bitfinex","BTCUSD",1769524113613,0.05660934,88301.0,88288.0,0.68951859]
["bitfinex","BTCUSD",1769524113847,0.05660934,88301.0,88290.0,0.26933741]
["bitfinex","BTCUSD",1769524114064,0.05660934,88301.0,88290.0,0.29286971]
["bitfinex","BTCUSD",1769524114425,0.05660934,88301.0,88290.0,0.0235323]
["bitfinex","BTCUSD",1769524114977,0.05660934,88301.0,88290.0,0.68951859]
["bitfinex","BTCUSD",1769524116611,0.05660934,88301.0,88290.0,0.0235323]
["bitfinex","BTCUSD",1769524117193,0.05660934,88301.0,88288.0,0.00046528]
["bitfinex","BTCUSD",1769524117606,0.05660934,88301.0,88288.0,0.66645157]
["bitfinex","BTCUSD",1769524118775,0.02380061,88304.0,88288.0,0.66645157]
["bitfinex","BTCUSD",1769524118979,0.11632,88317.0,88294.0,0.66598629]
["bitfinex","BTCUSD",1769524119106,0.11295932,88316.0,88296.0,0.66598629]
["bitfinex","BTCUSD",1769524119312,0.0566238,88302.0,88299.0,0.0235323]
["bitfinex","BTCUSD",1769524119532,0.0566238,88302.0,88301.0,0.0235323]
["bitfinex","BTCUSD",1769524119733,0.11632,88317.0,88302.0,0.68951859]
["bitfinex","BTCUSD",1769524119939,0.1129963,88316.0,88302.0,0.68951859]
["bitfinex","BTCUSD",1769524120144,0.05661898,88310.0,88302.0,0.0235323]
["bitfinex","BTCUSD",1769524120317,0.05661898,88310.0,88297.0,0.68951859]
["bitfinex","BTCUSD",1769524120503,0.05661898,88310.0,88298.0,0.0235323]
["bitfinex","BTCUSD",1769524121325,0.05661898,88310.0,88298.0,0.68951859]
["bitfinex","BTCUSD",1769524123277,0.11314724,88309.0,88298.0,0.68951859]
["bitfinex","BTCUSD",1769524123481,0.05661898,88310.0,88298.0,0.68951859]
["bitfinex","BTCUSD",1769524123724,0.11315151,88309.0,88298.0,0.68951849]
["bitfinex","BTCUSD",1769524123938,0.05661898,88310.0,88298.0,0.68951849]
["bitfinex","BTCUSD",1769524124141,0.11315151,88309.0,88298.0,0.0235322]
["bitfinex","BTCUSD",1769524124365,0.05661898,88310.0,88298.0,0.0235322]
["bitfinex","BTCUSD",1769524124574,0.11317084,88309.0,88289.0,0.0235323]
["bitfinex","BTCUSD",1769524124774,0.76793217,88308.0,88290.0,0.0235323]
["bitfinex","BTCUSD",1769524124998,0.65476133,88306.0,88290.0,0.0235323]
["bitfinex","BTCUSD",1769524125214,0.65476133,88306.0,88290.0,0.26933741]
["bitfinex","BTCUSD",1769524125351,0.05661898,88310.0,88292.0,0.66598629]
["bitfinex","BTCUSD",1769524125557,0.11318867,88309.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524125765,0.11318867,88308.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524126069,0.11318867,88307.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524126305,0.05661898,88310.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524126520,0.11320906,88309.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524126724,0.11320906,88308.0,88294.0,0.66598629]
["bitfinex","BTCUSD",1769524126929,0.11320906,88307.0,88295.0,0.0235323]
["bitfinex","BTCUSD",1769524127135,0.05661898,88310.0,88296.0,0.66598629]
["bitfinex","BTCUSD",1769524127530,0.05661898,88310.0,88298.0,0.0235323]
["bitfinex","BTCUSD",1769524127531,0.11320877,88309.0,88298.0,0.0235323]
["bitfinex","BTCUSD",1769524127738,0.11320877,88308.0,88298.0,0.0235323]
["bitfinex","BTCUSD",1769524127979,0.11320877,88307.0,88298.0,0.0235323]
["bitfinex","BTCUSD",1769524128196,0.65476133,88309.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524128402,0.11320918,88308.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524128618,0.11320918,88307.0,88293.0,0.0235323]
["bitfinex","BTCUSD",1769524128847,0.11320896,88306.0,88288.0,0.00046528]
["bitfinex","BTCUSD",1769524129082,0.65476133,88299.0,88288.0,0.00046528]
["bitfinex","BTCUSD",1769524131090,0.11321827,88298.0,88288.0,0.00046528]
["bitfinex","BTCUSD",1769524131267,0.65476133,88297.0,88288.0,0.00046528]
["bitfinex","BTCUSD",1769524133920,0.65476133,88297.0,88270.0,0.2698111]
["bitfinex","BTCUSD",1769524133921,0.05661898,88289.0,88271.0,0.0237323]
["bitfinex","BTCUSD",1769524134153,0.05661898,88289.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524134154,0.65476133,88288.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524134709,0.05661898,88289.0,88275.0,0.02261416]
["bitfinex","BTCUSD",1769524135244,0.05661898,88289.0,88281.0,0.02261416]
["bitfinex","BTCUSD",1769524135448,0.05661898,88289.0,88282.0,0.02261416]
["bitfinex","BTCUSD",1769524139657,0.11636,88297.0,88282.0,0.02261416]
["bitfinex","BTCUSD",1769524139861,0.11636,88297.0,88284.0,0.02261416]
["bitfinex","BTCUSD",1769524139862,0.11316037,88296.0,88284.0,0.02261416]
["bitfinex","BTCUSD",1769524140062,0.05664442,88291.0,88284.0,0.02261416]
["bitfinex","BTCUSD",1769524141015,0.05664442,88291.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524141968,0.7240381,88291.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524142339,0.93720478,88290.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524142544,0.66739368,88289.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524143655,0.05664442,88291.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524143656,0.05664442,88291.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524144467,0.0198028,88299.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524144628,0.05663169,88289.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524146983,0.05663169,88289.0,88279.0,0.2698111]
["bitfinex","BTCUSD",1769524147166,0.05663169,88289.0,88280.0,0.02261416]
["bitfinex","BTCUSD",1769524147578,0.05663169,88289.0,88281.0,0.63004786]
["bitfinex","BTCUSD",1769524147816,0.05663169,88289.0,88282.0,0.02261416]
["bitfinex","BTCUSD",1769524148881,0.05663169,88289.0,88276.0,0.63004786]
["bitfinex","BTCUSD",1769524149466,0.05663169,88289.0,88276.0,0.65266202]
["bitfinex","BTCUSD",1769524150109,0.05663169,88289.0,88277.0,0.02261416]
["bitfinex","BTCUSD",1769524150304,0.05663169,88289.0,88280.0,0.63004786]
["bitfinex","BTCUSD",1769524150624,0.05663169,88289.0,88281.0,0.02261416]
["bitfinex","BTCUSD",1769524154086,0.02360423,88308.0,88285.0,0.02261416]
["bitfinex","BTCUSD",1769524154302,0.05663209,88290.0,88287.0,0.02261416]
["bitfinex","BTCUSD",1769524154555,0.11636,88309.0,88287.0,0.02261416]
["bitfinex","BTCUSD",1769524154797,0.11320183,88308.0,88290.0,0.02261416]
["bitfinex","BTCUSD",1769524154942,0.11320183,88307.0,88290.0,0.02261416]
["bitfinex","BTCUSD",1769524155152,0.05662894,88294.0,88290.0,0.02261416]
["bitfinex","BTCUSD",1769524155332,0.05662894,88294.0,88279.0,0.2698111]
["bitfinex","BTCUSD",1769524155670,0.05662894,88294.0,88283.0,0.02261416]
["bitfinex","BTCUSD",1769524156963,0.05662894,88294.0,88275.0,0.05428237]
["bitfinex","BTCUSD",1769524157209,0.05662894,88294.0,88278.0,0.02261416]
["bitfinex","BTCUSD",1769524157561,0.05662894,88294.0,88278.0,0.65266202]
["bitfinex","BTCUSD",1769524158492,0.66739368,88293.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524158693,0.05662894,88294.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524158694,0.02360423,88291.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524158864,0.66739368,88291.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524159054,0.02360423,88290.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524160396,0.66739368,88287.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524160612,0.02360423,88286.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524163076,0.63498019,88293.0,88274.0,0.00033968]
["bitfinex","BTCUSD",1769524163192,0.1379215,88292.0,88274.0,0.68800401]
["bitfinex","BTCUSD",1769524163398,0.11335272,88291.0,88275.0,0.02385042]
["bitfinex","BTCUSD",1769524163636,0.02456878,88292.0,88276.0,0.71151475]
["bitfinex","BTCUSD",1769524163812,0.11336539,88291.0,88276.0,0.68766433]
["bitfinex","BTCUSD",1769524164014,0.05662894,88294.0,88281.0,0.71151475]
["bitfinex","BTCUSD",1769524164249,0.11336662,88293.0,88281.0,0.71151475]
["bitfinex","BTCUSD",1769524164475,0.11336662,88292.0,88281.0,0.41895892]
["bitfinex","BTCUSD",1769524164678,0.02480333,88277.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524164883,0.66361324,88276.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524165078,0.05662894,88278.0,88267.0,0.68518189]
["bitfinex","BTCUSD",1769524165281,0.05662894,88278.0,88270.0,0.02415498]
["bitfinex","BTCUSD",1769524165500,0.63880991,88277.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524166259,0.63880991,88275.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524166521,0.63880991,88273.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524167943,0.63880991,88271.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524168263,0.63880991,88269.0,88263.0,0.000187]
["bitfinex","BTCUSD",1769524168442,0.05662894,88278.0,88253.0,0.0001701]
["bitfinex","BTCUSD",1769524168443,0.02480333,88267.0,88253.0,0.0001701]
["bitfinex","BTCUSD",1769524168597,0.63880991,88266.0,88255.0,0.00024657]
["bitfinex","BTCUSD",1769524168807,0.02480333,88276.0,88255.0,0.00024657]
["bitfinex","BTCUSD",1769524169204,0.02480333,88272.0,88255.0,0.00024657]
["bitfinex","BTCUSD",1769524169377,0.63880991,88269.0,88255.0,0.00024657]
["bitfinex","BTCUSD",1769524170235,0.63880991,88269.0,88259.0,0.2698111]
["bitfinex","BTCUSD",1769524170437,0.05662894,88278.0,88259.0,0.29396608]
["bitfinex","BTCUSD",1769524170644,0.63880991,88275.0,88259.0,0.02415498]
["bitfinex","BTCUSD",1769524170955,0.66361324,88275.0,88259.0,0.02415498]
["bitfinex","BTCUSD",1769524171159,0.05662894,88278.0,88261.0,0.70933687]
["bitfinex","BTCUSD",1769524171462,0.05662894,88278.0,88261.0,0.68518189]
["bitfinex","BTCUSD",1769524171463,0.11320062,88277.0,88261.0,0.68518189]
["bitfinex","BTCUSD",1769524171660,0.05662894,88278.0,88260.0,0.2698111]
["bitfinex","BTCUSD",1769524171661,0.05662894,88278.0,88268.0,0.95499299]
["bitfinex","BTCUSD",1769524171841,0.05662894,88278.0,88268.0,0.68518189]
["bitfinex","BTCUSD",1769524172042,0.05662894,88278.0,88267.0,0.02415498]
["bitfinex","BTCUSD",1769524173449,0.05662894,88278.0,88270.0,0.02415498]
["bitfinex","BTCUSD",1769524173672,0.05662894,88278.0,88271.0,0.02415498]
["bitfinex","BTCUSD",1769524173890,0.05662894,88278.0,88262.0,0.02415498]
["bitfinex","BTCUSD",1769524174094,0.05662894,88278.0,88265.0,0.68518189]
["bitfinex","BTCUSD",1769524174294,0.05662894,88278.0,88268.0,0.29396608]
["bitfinex","BTCUSD",1769524174493,0.05662894,88278.0,88268.0,0.02415498]
["bitfinex","BTCUSD",1769524175109,0.0001701,88288.0,88270.0,0.02415498]
["bitfinex","BTCUSD",1769524175282,0.0566451,88285.0,88274.0,0.02415498]
["bitfinex","BTCUSD",1769524175495,0.0566451,88285.0,88275.0,0.02415498]
["bitfinex","BTCUSD",1769524175675,0.0566451,88285.0,88276.0,0.02415498]
["bitfinex","BTCUSD",1769524175883,0.0566451,88285.0,88277.0,0.70933687]
["bitfinex","BTCUSD",1769524176149,0.63880991,88293.0,88277.0,0.68518189]
["bitfinex","BTCUSD",1769524176420,0.63880991,88293.0,88283.0,0.02415498]
["bitfinex","BTCUSD",1769524176421,0.05662925,88293.0,88283.0,0.02415498]
["bitfinex","BTCUSD",1769524176668,0.05662925,88293.0,88285.0,0.02415498]
["bitfinex","BTCUSD",1769524177275,0.05662925,88293.0,88279.0,0.02415498]
["bitfinex","BTCUSD",1769524177426,0.05662925,88293.0,88280.0,0.02415498]
["bitfinex","BTCUSD",1769524178013,0.05662925,88293.0,88282.0,0.02415498]
["bitfinex","BTCUSD",1769524178662,0.02480333,88302.0,88282.0,0.02415498]
["bitfinex","BTCUSD",1769524178956,0.63880991,88301.0,88282.0,0.02415498]
["bitfinex","BTCUSD",1769524179169,0.05662912,88294.0,88282.0,0.02415498]
["bitfinex","BTCUSD",1769524179702,0.05662912,88294.0,88283.0,0.02415498]
["bitfinex","BTCUSD",1769524180584,0.05662912,88294.0,88284.0,0.68518189]
["bitfinex","BTCUSD",1769524181007,0.66361324,88313.0,88284.0,0.2698111]
["bitfinex","BTCUSD",1769524181194,0.11312496,88312.0,88300.0,0.2698111]
["bitfinex","BTCUSD",1769524181328,0.05661942,88309.0,88300.0,0.2698111]
["bitfinex","BTCUSD",1769524181535,0.05661942,88309.0,88299.0,0.02415498]
["bitfinex","BTCUSD",1769524181752,0.05661942,88309.0,88292.0,0.68518189]
["bitfinex","BTCUSD",1769524181987,0.05661942,88309.0,88293.0,0.68518189]
["bitfinex","BTCUSD",1769524182292,0.63880991,88308.0,88290.0,0.2698111]
["bitfinex","BTCUSD",1769524182618,0.66361324,88308.0,88290.0,0.2698111]
["bitfinex","BTCUSD",1769524185490,0.02480333,88307.0,88290.0,0.2698111]
["bitfinex","BTCUSD",1769524185661,0.02480333,88306.0,88290.0,0.2698111]
["bitfinex","BTCUSD",1769524187782,0.02480333,88306.0,88290.0,0.95498316]
["bitfinex","BTCUSD",1769524191027,0.63880991,88305.0,88287.0,0.02415498]
["bitfinex","BTCUSD",1769524191238,0.66361324,88305.0,88287.0,0.02415498]
["bitfinex","BTCUSD",1769524191455,0.63880991,88305.0,88287.0,0.02415498]
["bitfinex","BTCUSD",1769524191693,0.02480333,88297.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524191876,0.05661942,88293.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524195666,0.02480333,88300.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524195838,0.02480333,88300.0,88284.0,0.66120176]
["bitfinex","BTCUSD",1769524196021,0.05663727,88297.0,88284.0,0.66120176]
["bitfinex","BTCUSD",1769524196219,0.05663727,88297.0,88287.0,0.26980127]
["bitfinex","BTCUSD",1769524196423,0.05663727,88297.0,88288.0,0.66106221]
["bitfinex","BTCUSD",1769524196646,0.05663727,88297.0,88290.0,0.66106221]
["bitfinex","BTCUSD",1769524197703,0.05663727,88297.0,88287.0,0.26980127]
["bitfinex","BTCUSD",1769524197907,0.05663727,88297.0,88288.0,0.66106221]
["bitfinex","BTCUSD",1769524199423,0.02277954,88304.0,88288.0,0.66106221]
["bitfinex","BTCUSD",1769524199599,0.02277954,88304.0,88288.0,0.68602328]
["bitfinex","BTCUSD",1769524200009,0.05662515,88300.0,88288.0,0.68602328]
["bitfinex","BTCUSD",1769524200375,0.65057783,88308.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524200376,0.02277954,88312.0,88292.0,0.66106221]
["bitfinex","BTCUSD",1769524200581,0.12792655,88324.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524200582,0.65057783,88308.0,88284.0,0.00013955]
["bitfinex","BTCUSD",1769524200795,0.02277954,88322.0,88300.0,0.02496107]
["bitfinex","BTCUSD",1769524200997,0.13580626,88321.0,88310.0,0.26980127]
["bitfinex","BTCUSD",1769524201210,0.0002446,88324.0,88311.0,0.66106221]
["bitfinex","BTCUSD",1769524201418,0.05661112,88322.0,88301.0,0.68602328]
["bitfinex","BTCUSD",1769524201616,0.05661112,88322.0,88310.0,0.26980127]
["bitfinex","BTCUSD",1769524202201,0.04661112,88322.0,88313.0,0.66106221]
["bitfinex","BTCUSD",1769524202752,0.04661112,88322.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769524202933,0.01,88313.0,88297.0,0.02496107]
["bitfinex","BTCUSD",1769524203160,0.65057783,88308.0,88297.0,0.00013955]
["bitfinex","BTCUSD",1769524203361,0.65057783,88304.0,88278.0,0.02496107]
["bitfinex","BTCUSD",1769524203559,0.02277954,88295.0,88280.0,0.26980127]
["bitfinex","BTCUSD",1769524204196,0.65057783,88294.0,88280.0,0.26980127]
["bitfinex","BTCUSD",1769524204356,0.67335737,88294.0,88278.0,0.02496107]
["bitfinex","BTCUSD",1769524204553,0.02277954,88293.0,88276.0,0.66106221]
["bitfinex","BTCUSD",1769524204775,0.02277954,88292.0,88276.0,0.66106221]
["bitfinex","BTCUSD",1769524205305,0.02277954,88291.0,88280.0,0.26980127]
["bitfinex","BTCUSD",1769524205449,0.04661112,88297.0,88280.0,0.26980127]
["bitfinex","BTCUSD",1769524205450,0.69718895,88297.0,88281.0,0.66106221]
["bitfinex","BTCUSD",1769524205857,0.04661112,88297.0,88283.0,0.66106221]
["bitfinex","BTCUSD",1769524206056,0.65057783,88294.0,88272.0,0.68627268]
["bitfinex","BTCUSD",1769524206263,0.02277954,88291.0,88272.0,0.02521047]
["bitfinex","BTCUSD",1769524206468,0.02277954,88289.0,88272.0,0.02521047]
["bitfinex","BTCUSD",1769524206960,0.02277954,88289.0,88273.0,0.02496107]
["bitfinex","BTCUSD",1769524207139,0.65057783,88286.0,88272.0,0.0002494]
["bitfinex","BTCUSD",1769524207343,0.01132554,88296.0,88254.0,0.06209568]
["bitfinex","BTCUSD",1769524207344,0.65057783,88272.0,88254.0,0.06209568]
["bitfinex","BTCUSD",1769524207538,0.01,88273.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524207539,0.65057783,88270.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524207755,0.09044806,88298.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524207756,0.02277954,88291.0,88267.0,0.66106221]
["bitfinex","BTCUSD",1769524207929,0.65057783,88286.0,88268.0,0.02496107]
["bitfinex","BTCUSD",1769524208138,0.02277954,88285.0,88268.0,0.02496107]
["bitfinex","BTCUSD",1769524208588,0.01132464,88303.0,88267.0,0.66106221]
["bitfinex","BTCUSD",1769524208589,0.65057783,88293.0,88271.0,0.66106221]
["bitfinex","BTCUSD",1769524208882,0.65057783,88291.0,88267.0,0.02496107]
["bitfinex","BTCUSD",1769524209083,0.02277954,88288.0,88266.0,0.05428237]
["bitfinex","BTCUSD",1769524209302,0.02277954,88284.0,88266.0,0.05428237]
["bitfinex","BTCUSD",1769524209618,0.02277954,88284.0,88257.0,0.67263975]
["bitfinex","BTCUSD",1769524209619,0.67335737,88281.0,88259.0,0.66106221]
["bitfinex","BTCUSD",1769524209813,0.02277954,88278.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524210098,0.65057783,88275.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524210324,0.65057783,88275.0,88257.0,0.02520807]
["bitfinex","BTCUSD",1769524210597,0.01146589,88291.0,88258.0,0.02496107]
["bitfinex","BTCUSD",1769524210819,0.65057783,88287.0,88261.0,0.66106221]
["bitfinex","BTCUSD",1769524211020,0.65057783,88283.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524211163,0.02277954,88280.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524211363,0.65057783,88277.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524211564,0.65057783,88273.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524211939,0.02277954,88268.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524212227,0.65057783,88267.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524213021,0.67335737,88267.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524213246,0.65057783,88267.0,88257.0,0.000247]
["bitfinex","BTCUSD",1769524213435,0.02277954,88264.0,88245.0,0.0002]
["bitfinex","BTCUSD",1769524213596,0.02277954,88262.0,88245.0,0.0002]
["bitfinex","BTCUSD",1769524213802,0.67335737,88261.0,88245.0,0.0002]
["bitfinex","BTCUSD",1769524214006,0.65057783,88261.0,88245.0,0.0002]
["bitfinex","BTCUSD",1769524214211,0.65057783,88257.0,88245.0,0.0002]
["bitfinex","BTCUSD",1769524214630,0.65057783,88257.0,88245.0,0.00024657]
["bitfinex","BTCUSD",1769524215066,0.00024657,88245.0,88243.0,0.0002]
["bitfinex","BTCUSD",1769524215264,0.65057783,88241.0,88228.0,0.000247]
["bitfinex","BTCUSD",1769524215464,0.000247,88242.0,88230.0,0.66106221]
["bitfinex","BTCUSD",1769524215712,0.000247,88242.0,88228.0,0.00071211]
["bitfinex","BTCUSD",1769524215713,0.000247,88242.0,88232.0,0.02496107]
["bitfinex","BTCUSD",1769524215871,0.04661112,88248.0,88234.0,0.02496107]
["bitfinex","BTCUSD",1769524216455,0.04661112,88248.0,88230.0,0.33729006]
["bitfinex","BTCUSD",1769524216803,0.65057783,88259.0,88234.0,0.02496107]
["bitfinex","BTCUSD",1769524216804,0.69718895,88259.0,88234.0,0.02496107]
["bitfinex","BTCUSD",1769524217057,0.71232864,88259.0,88235.0,0.66106221]
["bitfinex","BTCUSD",1769524217278,0.71232864,88259.0,88238.0,0.66106221]
["bitfinex","BTCUSD",1769524217490,0.69718895,88259.0,88241.0,0.02496107]
["bitfinex","BTCUSD",1769524218390,0.04386855,88259.0,88241.0,0.02496107]
["bitfinex","BTCUSD",1769524218592,0.01132849,88273.0,88234.0,0.01151349]
["bitfinex","BTCUSD",1769524218593,0.65057783,88283.0,88252.0,0.66106221]
["bitfinex","BTCUSD",1769524218796,0.00614381,88286.0,88254.0,0.02496107]
["bitfinex","BTCUSD",1769524218797,0.05667429,88275.0,88254.0,0.02496107]
["bitfinex","BTCUSD",1769524218949,0.05667429,88275.0,88254.0,0.02431521]
["bitfinex","BTCUSD",1769524219152,0.0071126,88274.0,88251.0,0.66106221]
["bitfinex","BTCUSD",1769524220189,0.05667429,88275.0,88252.0,0.02496107]
["bitfinex","BTCUSD",1769524220363,0.05667429,88275.0,88254.0,0.02496107]
["bitfinex","BTCUSD",1769524220565,0.05667429,88275.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769524220891,0.05667429,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524221087,0.05667429,88275.0,88261.0,0.02496107]
["bitfinex","BTCUSD",1769524221667,0.0071126,88274.0,88251.0,0.66106221]
["bitfinex","BTCUSD",1769524221879,0.05667429,88275.0,88252.0,0.02496107]
["bitfinex","BTCUSD",1769524222085,0.05681393,88275.0,88252.0,0.02496107]
["bitfinex","BTCUSD",1769524222269,0.05681393,88275.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769524222522,0.05681393,88275.0,88252.0,0.02425055]
["bitfinex","BTCUSD",1769524222928,0.05681393,88275.0,88255.0,0.6963053]
["bitfinex","BTCUSD",1769524223133,0.05681393,88275.0,88256.0,0.02425055]
["bitfinex","BTCUSD",1769524223342,0.05681393,88275.0,88258.0,0.02425055]
["bitfinex","BTCUSD",1769524224441,0.00261395,88274.0,88244.0,0.02422911]
["bitfinex","BTCUSD",1769524224656,0.00261395,88274.0,88234.0,0.92113279]
["bitfinex","BTCUSD",1769524224657,0.05667429,88252.0,88234.0,0.00018]
["bitfinex","BTCUSD",1769524225304,0.05667429,88252.0,88235.0,0.02594204]
["bitfinex","BTCUSD",1769524225503,0.05667429,88252.0,88236.0,0.02594204]
["bitfinex","BTCUSD",1769524226481,0.05667429,88252.0,88234.0,0.69446385]
["bitfinex","BTCUSD",1769524226482,0.05667429,88252.0,88239.0,0.69428385]
["bitfinex","BTCUSD",1769524226626,0.05667429,88252.0,88240.0,0.02819096]
["bitfinex","BTCUSD",1769524226830,0.05667429,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769524227050,0.01132733,88282.0,88249.0,0.69428385]
["bitfinex","BTCUSD",1769524227272,0.05666253,88265.0,88252.0,0.72247481]
["bitfinex","BTCUSD",1769524227448,0.05666253,88265.0,88240.0,0.66394355]
["bitfinex","BTCUSD",1769524227449,0.05666253,88265.0,88254.0,0.02819096]
["bitfinex","BTCUSD",1769524227651,0.01132708,88284.0,88254.0,0.02819096]
["bitfinex","BTCUSD",1769524227854,0.05664566,88268.0,88254.0,0.0283306]
["bitfinex","BTCUSD",1769524228253,0.05664566,88268.0,88254.0,0.02662468]
["bitfinex","BTCUSD",1769524232206,0.01,88254.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769524232400,0.01,88254.0,88235.0,0.02422911]
["bitfinex","BTCUSD",1769524232607,0.02361858,88253.0,88235.0,0.02422911]
["bitfinex","BTCUSD",1769524233061,0.02361858,88253.0,88229.0,0.02422911]
["bitfinex","BTCUSD",1769524233287,0.05664566,88248.0,88229.0,0.02422911]
["bitfinex","BTCUSD",1769524233517,0.02361858,88247.0,88229.0,0.02422911]
["bitfinex","BTCUSD",1769524233718,0.02361858,88247.0,88226.0,0.0002]
["bitfinex","BTCUSD",1769524234457,0.01133208,88245.0,88226.0,0.0002]
["bitfinex","BTCUSD",1769524234688,0.06797736,88248.0,88221.0,0.0002]
["bitfinex","BTCUSD",1769524234689,0.0002916,88234.0,88221.0,0.0002]
["bitfinex","BTCUSD",1769524234900,0.0002916,88234.0,88221.0,0.00066511]
["bitfinex","BTCUSD",1769524235107,0.68598503,88230.0,88209.0,0.0002]
["bitfinex","BTCUSD",1769524235310,0.05664566,88225.0,88215.0,0.00053996]
["bitfinex","BTCUSD",1769524235531,0.70960361,88224.0,88215.0,0.00053996]
["bitfinex","BTCUSD",1769524235694,0.68598503,88222.0,88215.0,0.00053996]
["bitfinex","BTCUSD",1769524235894,0.02361858,88221.0,88209.0,0.0002]
["bitfinex","BTCUSD",1769524236124,0.02375828,88221.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769524236330,0.05664566,88212.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769524236541,0.05664566,88212.0,88202.0,0.69428385]
["bitfinex","BTCUSD",1769524236757,0.02375828,88221.0,88201.0,0.0002]
["bitfinex","BTCUSD",1769524237149,0.02361858,88220.0,88201.0,0.0002]
["bitfinex","BTCUSD",1769524237594,0.01484796,88220.0,88200.0,0.0042]
["bitfinex","BTCUSD",1769524237773,0.02361858,88211.0,88199.0,0.0004916]
["bitfinex","BTCUSD",1769524238227,0.05671181,88212.0,88199.0,0.0004916]
["bitfinex","BTCUSD",1769524238429,0.05671181,88212.0,88201.0,0.02422911]
["bitfinex","BTCUSD",1769524239026,0.05671181,88212.0,88199.0,0.0004916]
["bitfinex","BTCUSD",1769524239751,0.05671181,88212.0,88201.0,0.02422911]
["bitfinex","BTCUSD",1769524239952,0.05671181,88212.0,88203.0,0.02422911]
["bitfinex","BTCUSD",1769524240479,0.05671181,88212.0,88199.0,0.0004916]
["bitfinex","BTCUSD",1769524240678,0.64130406,88211.0,88199.0,0.0004916]
["bitfinex","BTCUSD",1769524240884,0.64130406,88211.0,88195.0,0.0002]
["bitfinex","BTCUSD",1769524240885,0.02361858,88208.0,88185.0,0.0004]
["bitfinex","BTCUSD",1769524241118,0.05671181,88212.0,88185.0,0.0004]
["bitfinex","BTCUSD",1769524241119,0.64042137,88198.0,88185.0,0.0004]
["bitfinex","BTCUSD",1769524241316,0.0004916,88199.0,88188.0,0.69448385]
["bitfinex","BTCUSD",1769524241596,0.05671181,88212.0,88198.0,0.02422911]
["bitfinex","BTCUSD",1769524241837,0.05671181,88212.0,88201.0,0.69428385]
["bitfinex","BTCUSD",1769524242103,0.02361858,88223.0,88201.0,0.69428385]
["bitfinex","BTCUSD",1769524242104,0.05622021,88223.0,88205.0,0.02422911]
["bitfinex","BTCUSD",1769524242355,0.05622021,88223.0,88206.0,0.02422911]
["bitfinex","BTCUSD",1769524242732,0.05622021,88223.0,88206.0,0.71851296]
["bitfinex","BTCUSD",1769524243116,0.05622021,88223.0,88209.0,0.02422911]
["bitfinex","BTCUSD",1769524243458,0.05622021,88223.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769524243670,0.05622021,88223.0,88197.0,0.02422911]
["bitfinex","BTCUSD",1769524243671,0.64090806,88220.0,88197.0,0.02422911]
["bitfinex","BTCUSD",1769524243869,0.64090806,88220.0,88198.0,0.02422911]
["bitfinex","BTCUSD",1769524244088,0.64090806,88220.0,88199.0,0.02422911]
["bitfinex","BTCUSD",1769524244246,0.64090806,88220.0,88199.0,0.69428385]
["bitfinex","BTCUSD",1769524244447,0.64090806,88220.0,88200.0,0.02422911]
["bitfinex","BTCUSD",1769524245112,0.66452664,88220.0,88200.0,0.02422911]
["bitfinex","BTCUSD",1769524245293,0.02361858,88219.0,88193.0,0.72985172]
["bitfinex","BTCUSD",1769524245487,0.66452664,88218.0,88193.0,0.71851296]
["bitfinex","BTCUSD",1769524245694,0.02361858,88217.0,88193.0,0.71851296]
["bitfinex","BTCUSD",1769524246014,0.66452664,88216.0,88193.0,0.71851296]
["bitfinex","BTCUSD",1769524246220,0.66452664,88216.0,88193.0,0.69428385]
["bitfinex","BTCUSD",1769524246428,0.02361858,88219.0,88189.0,0.02422911]
["bitfinex","BTCUSD",1769524246623,0.05622021,88202.0,88189.0,0.02422911]
["bitfinex","BTCUSD",1769524247656,0.05622021,88202.0,88188.0,0.0002]
["bitfinex","BTCUSD",1769524247879,0.02361858,88198.0,88170.0,0.01022895]
["bitfinex","BTCUSD",1769524248017,0.05622021,88202.0,88170.0,0.01022895]
["bitfinex","BTCUSD",1769524248018,0.05622021,88202.0,88180.0,0.02422911]
["bitfinex","BTCUSD",1769524248358,0.05622021,88202.0,88170.0,0.41633668]
["bitfinex","BTCUSD",1769524248359,0.62043206,88199.0,88171.0,0.02422911]
["bitfinex","BTCUSD",1769524248506,0.11050258,88202.0,88171.0,0.02422911]
["bitfinex","BTCUSD",1769524248507,0.02361858,88196.0,88171.0,0.02422911]
["bitfinex","BTCUSD",1769524248746,0.62043206,88195.0,88171.0,0.02422911]
["bitfinex","BTCUSD",1769524248951,0.62043206,88193.0,88171.0,0.02422911]
["bitfinex","BTCUSD",1769524249449,0.05622021,88202.0,88176.0,0.2268186]
["bitfinex","BTCUSD",1769524249785,0.02361858,88201.0,88178.0,0.02462911]
["bitfinex","BTCUSD",1769524249989,0.05622021,88202.0,88184.0,0.69428385]
["bitfinex","BTCUSD",1769524250185,0.05622021,88202.0,88178.0,0.00053993]
["bitfinex","BTCUSD",1769524250382,0.62043206,88199.0,88178.0,0.00053993]
["bitfinex","BTCUSD",1769524250563,0.64405064,88199.0,88178.0,0.00053993]
["bitfinex","BTCUSD",1769524250765,0.05622021,88202.0,88185.0,0.69428385]
["bitfinex","BTCUSD",1769524250989,0.05622021,88202.0,88190.0,0.02422911]
["bitfinex","BTCUSD",1769524251234,0.05622021,88202.0,88192.0,0.02422911]
["bitfinex","BTCUSD",1769524253202,0.68598503,88233.0,88202.0,0.01]
["bitfinex","BTCUSD",1769524253407,0.68598503,88231.0,88206.0,0.69428385]
["bitfinex","BTCUSD",1769524253588,0.05668409,88227.0,88207.0,0.02422911]
["bitfinex","BTCUSD",1769524253795,0.68598503,88231.0,88210.0,0.02422911]
["bitfinex","BTCUSD",1769524254001,0.05668409,88227.0,88210.0,0.02422911]
["bitfinex","BTCUSD",1769524254405,0.05668409,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769524254604,0.0001397,88227.0,88217.0,0.0237923]
["bitfinex","BTCUSD",1769524254827,0.05668409,88237.0,88219.0,0.66332219]
["bitfinex","BTCUSD",1769524255038,0.05668409,88237.0,88220.0,0.0237923]
["bitfinex","BTCUSD",1769524255426,0.64732623,88234.0,88201.0,0.66332219]
["bitfinex","BTCUSD",1769524255676,0.02409683,88231.0,88208.0,0.66332219]
["bitfinex","BTCUSD",1769524255835,0.64732623,88232.0,88210.0,0.0237923]
["bitfinex","BTCUSD",1769524256021,0.05666367,88230.0,88210.0,0.0237923]
["bitfinex","BTCUSD",1769524256359,0.05666367,88230.0,88215.0,0.66332219]
["bitfinex","BTCUSD",1769524256597,0.05666367,88230.0,88217.0,0.66332219]
["bitfinex","BTCUSD",1769524256807,0.05666367,88230.0,88222.0,0.66332219]
["bitfinex","BTCUSD",1769524256964,0.02150319,88253.0,88224.0,0.0237923]
["bitfinex","BTCUSD",1769524257281,0.05665972,88246.0,88224.0,0.0237923]
["bitfinex","BTCUSD",1769524257485,0.64732623,88245.0,88224.0,0.0237923]
["bitfinex","BTCUSD",1769524257888,0.64732623,88245.0,88226.0,0.0237923]
["bitfinex","BTCUSD",1769524258485,0.05665972,88246.0,88227.0,0.66332219]
["bitfinex","BTCUSD",1769524258656,0.05665972,88246.0,88229.0,0.66332219]
["bitfinex","BTCUSD",1769524259018,0.05665972,88246.0,88230.0,0.0237923]
["bitfinex","BTCUSD",1769524259465,0.64732623,88245.0,88217.0,0.0237923]
["bitfinex","BTCUSD",1769524259688,0.02150319,88242.0,88217.0,0.0237923]
["bitfinex","BTCUSD",1769524259908,0.64732623,88228.0,88202.0,0.0237923]
["bitfinex","BTCUSD",1769524260149,0.64732623,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769524260318,0.64732623,88228.0,88205.0,0.0237923]
["bitfinex","BTCUSD",1769524260555,0.05665972,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769524260758,1.64732623,88246.0,88219.0,0.33805773]
["bitfinex","BTCUSD",1769524260954,1.0,88246.0,88222.0,0.0237923]
["bitfinex","BTCUSD",1769524261173,0.05667767,88235.0,88222.0,0.0237923]
["bitfinex","BTCUSD",1769524261418,0.05667767,88244.0,88228.0,0.0237923]
["bitfinex","BTCUSD",1769524261636,0.05667767,88254.0,88236.0,0.66332219]
["bitfinex","BTCUSD",1769524261842,0.0003794,88262.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769524262059,0.0003794,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524262275,1e-08,88262.0,88261.0,0.79804702]
["bitfinex","BTCUSD",1769524262491,0.05667767,88287.0,88263.0,0.0237923]
["bitfinex","BTCUSD",1769524262687,0.64732623,88284.0,88256.0,0.11644]
["bitfinex","BTCUSD",1769524262927,0.64732623,88277.0,88256.0,0.11644]
["bitfinex","BTCUSD",1769524263488,0.64732623,88277.0,88261.0,0.05664965]
["bitfinex","BTCUSD",1769524263690,0.64732623,88277.0,88244.0,0.0273398]
["bitfinex","BTCUSD",1769524263691,0.64732623,88274.0,88244.0,0.0001398]
["bitfinex","BTCUSD",1769524263895,0.64732623,88274.0,88253.0,0.06798631]
["bitfinex","BTCUSD",1769524264125,0.64732623,88274.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769524264333,0.05667767,88278.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769524264334,0.05667767,88278.0,88261.0,0.0237923]
["bitfinex","BTCUSD",1769524264659,0.7040039,88288.0,88261.0,0.0237923]
["bitfinex","BTCUSD",1769524264862,0.64770563,88285.0,88261.0,0.0237923]
["bitfinex","BTCUSD",1769524268678,0.64770563,88285.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524268679,0.0003794,88285.0,88270.0,0.33805773]
["bitfinex","BTCUSD",1769524268796,0.0003794,88285.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524268797,0.0003794,88285.0,88266.0,0.0237923]
["bitfinex","BTCUSD",1769524269629,0.0003794,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769524269864,0.0003794,88285.0,88266.0,0.0237923]
["bitfinex","BTCUSD",1769524270072,0.33805773,88280.0,88244.0,0.0001398]
["bitfinex","BTCUSD",1769524270245,0.64732623,88277.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769524270477,0.02409683,88274.0,88245.0,0.17068237]
["bitfinex","BTCUSD",1769524270662,0.64732623,88272.0,88245.0,0.1164]
["bitfinex","BTCUSD",1769524270854,0.64732623,88272.0,88244.0,0.0001398]
["bitfinex","BTCUSD",1769524270855,0.67142306,88266.0,88244.0,0.0001398]
["bitfinex","BTCUSD",1769524271056,0.05667767,88267.0,88231.0,0.05428237]
["bitfinex","BTCUSD",1769524271231,0.64732623,88255.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769524271451,0.02409683,88252.0,88229.0,0.05428237]
["bitfinex","BTCUSD",1769524271865,0.05667767,88256.0,88229.0,0.05428237]
["bitfinex","BTCUSD",1769524271866,0.67142306,88251.0,88229.0,0.05428237]
["bitfinex","BTCUSD",1769524272268,0.02409683,88248.0,88222.0,0.00108209]
["bitfinex","BTCUSD",1769524272468,0.64732623,88245.0,88222.0,0.00108209]
["bitfinex","BTCUSD",1769524272650,0.05667767,88256.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524272856,0.05667767,88256.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769524272857,0.02409683,88255.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769524273041,0.05667767,88256.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769524273243,0.05667767,88256.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769524273445,0.05667767,88256.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769524273843,0.05667767,88256.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524274099,0.05667767,88256.0,88236.0,0.02904881]
["bitfinex","BTCUSD",1769524274320,0.05667767,88256.0,88239.0,0.67465504]
["bitfinex","BTCUSD",1769524274528,0.05667767,88256.0,88239.0,0.66332219]
["bitfinex","BTCUSD",1769524274844,0.05667767,88256.0,88216.0,0.0272]
["bitfinex","BTCUSD",1769524274845,0.01133131,88251.0,88216.0,0.0272]
["bitfinex","BTCUSD",1769524274973,0.64732623,88245.0,88217.0,0.12773568]
["bitfinex","BTCUSD",1769524275175,0.02409683,88242.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769524275405,0.02409683,88242.0,88217.0,0.12773568]
["bitfinex","BTCUSD",1769524275605,0.02409683,88242.0,88222.0,0.01241713]
["bitfinex","BTCUSD",1769524275818,0.05667767,88247.0,88218.0,0.23804574]
["bitfinex","BTCUSD",1769524275819,0.02409683,88240.0,88218.0,0.05428237]
["bitfinex","BTCUSD",1769524276019,0.67142306,88240.0,88218.0,0.06561792]
["bitfinex","BTCUSD",1769524276221,0.67142306,88240.0,88223.0,0.06800887]
["bitfinex","BTCUSD",1769524276417,0.67142306,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769524276693,0.0807745,88256.0,88240.0,0.01]
["bitfinex","BTCUSD",1769524276873,0.0003794,88285.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524276877,0.0807745,88266.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524277067,0.00013972,88256.0,88240.0,0.34805773]
["bitfinex","BTCUSD",1769524277287,0.00013972,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769524277429,0.1164,88275.0,88233.0,0.67465581]
["bitfinex","BTCUSD",1769524277626,0.05663026,88261.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769524277835,0.05663026,88261.0,88235.0,0.0237923]
["bitfinex","BTCUSD",1769524278094,0.05663026,88261.0,88235.0,0.03512567]
["bitfinex","BTCUSD",1769524278300,0.05663026,88261.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769524278500,0.05663026,88261.0,88242.0,0.0237923]
["bitfinex","BTCUSD",1769524278908,0.05663026,88261.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524278909,0.64732623,88260.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524279132,0.67142306,88258.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524279290,0.02409683,88257.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524279493,0.64732623,88256.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524279923,0.67142306,88256.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524281623,0.01133105,88253.0,88233.0,0.00046626]
["bitfinex","BTCUSD",1769524281832,0.70395649,88250.0,88234.0,0.05428237]
["bitfinex","BTCUSD",1769524282225,0.05663026,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769524282442,0.04663026,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769524282640,0.04663026,88272.0,88248.0,0.05428237]
["bitfinex","BTCUSD",1769524282641,0.04663026,88272.0,88249.0,0.02347809]
["bitfinex","BTCUSD",1769524283088,0.04663026,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769524283313,0.09011807,88299.0,88262.0,0.05428237]
["bitfinex","BTCUSD",1769524283314,0.04663026,88281.0,88262.0,0.05428237]
["bitfinex","BTCUSD",1769524283931,0.68747864,88289.0,88276.0,0.05428237]
["bitfinex","BTCUSD",1769524284161,0.01,88276.0,88240.0,0.43805773]
["bitfinex","BTCUSD",1769524284372,0.01,88276.0,88258.0,0.05428237]
["bitfinex","BTCUSD",1769524285006,0.01,88276.0,88258.0,0.13379375]
["bitfinex","BTCUSD",1769524285203,0.67768,88281.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524285407,0.65586179,88279.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524285861,0.0113281,88276.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524286012,0.02481205,88279.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524286219,0.02481205,88276.0,88251.0,0.05428237]
["bitfinex","BTCUSD",1769524286419,0.01132913,88268.0,88236.0,0.05428237]
["bitfinex","BTCUSD",1769524286663,0.65586179,88265.0,88236.0,0.05428237]
["bitfinex","BTCUSD",1769524288877,0.65586179,88265.0,88236.0,0.0771418]
["bitfinex","BTCUSD",1769524289246,0.67768,88250.0,88232.0,0.05428237]
["bitfinex","BTCUSD",1769524289749,0.67768,88250.0,88219.0,0.13925943]
["bitfinex","BTCUSD",1769524289750,0.71382349,88250.0,88219.0,0.13925943]
["bitfinex","BTCUSD",1769524289984,0.63104974,88247.0,88219.0,0.02285943]
["bitfinex","BTCUSD",1769524290224,0.01133105,88253.0,88206.0,0.02285943]
["bitfinex","BTCUSD",1769524290225,0.04663026,88231.0,88206.0,0.02285943]
["bitfinex","BTCUSD",1769524290417,0.04663026,88231.0,88206.0,0.00046626]
["bitfinex","BTCUSD",1769524290418,0.01,88219.0,88206.0,0.00046626]
["bitfinex","BTCUSD",1769524290623,0.01,88219.0,88180.0,0.3923401]
["bitfinex","BTCUSD",1769524290624,0.63104974,88215.0,88185.0,0.02285943]
["bitfinex","BTCUSD",1769524291030,0.63104974,88215.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769524291237,0.04663026,88221.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769524291440,0.04663026,88221.0,88194.0,0.02285943]
["bitfinex","BTCUSD",1769524291441,0.05667671,88220.0,88194.0,0.02285943]
["bitfinex","BTCUSD",1769524291592,0.01847952,88220.0,88185.0,0.0001397]
["bitfinex","BTCUSD",1769524291913,0.64238542,88217.0,88185.0,0.0001397]
["bitfinex","BTCUSD",1769524292116,0.64238606,88212.0,88185.0,0.0001397]
["bitfinex","BTCUSD",1769524292258,0.67768,88209.0,88185.0,0.0001397]
["bitfinex","BTCUSD",1769524293489,0.04663026,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769524293775,0.63104974,88225.0,88207.0,0.03419639]
["bitfinex","BTCUSD",1769524293776,0.05670257,88225.0,88207.0,0.03419639]
["bitfinex","BTCUSD",1769524293983,0.14676816,88262.0,88224.0,0.0566739]
["bitfinex","BTCUSD",1769524294124,0.14676816,88262.0,88218.0,0.05428237]
["bitfinex","BTCUSD",1769524294125,0.63104974,88256.0,88222.0,0.02285943]
["bitfinex","BTCUSD",1769524294343,0.056659,88247.0,88222.0,0.02285943]
["bitfinex","BTCUSD",1769524294542,0.056659,88247.0,88223.0,0.02285943]
["bitfinex","BTCUSD",1769524295410,0.05712497,88247.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524295584,0.05712497,88247.0,88221.0,0.02285943]
["bitfinex","BTCUSD",1769524295880,0.05712497,88247.0,88220.0,0.66254236]
["bitfinex","BTCUSD",1769524295881,0.05712497,88247.0,88223.0,0.02285943]
["bitfinex","BTCUSD",1769524296315,0.0003324,88261.0,88220.0,0.66254236]
["bitfinex","BTCUSD",1769524296316,0.0003324,88261.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769524296447,0.00047214,88261.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524296649,0.00047214,88261.0,88244.0,0.02285943]
["bitfinex","BTCUSD",1769524297049,0.00047214,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769524297274,0.00047214,88261.0,88249.0,0.02285943]
["bitfinex","BTCUSD",1769524297475,0.05664661,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769524297677,0.05664661,88278.0,88258.0,0.02285943]
["bitfinex","BTCUSD",1769524297876,0.05664661,88278.0,88258.0,0.05665202]
["bitfinex","BTCUSD",1769524298082,0.00041,88286.0,88261.0,0.02285943]
["bitfinex","BTCUSD",1769524298330,0.05664661,88282.0,88261.0,0.02285943]
["bitfinex","BTCUSD",1769524300194,0.01132785,88278.0,88250.0,0.3923401]
["bitfinex","BTCUSD",1769524300401,0.05664661,88266.0,88244.0,0.02285943]
["bitfinex","BTCUSD",1769524300606,0.05678635,88266.0,88235.0,0.02285943]
["bitfinex","BTCUSD",1769524300840,0.63104974,88263.0,88235.0,0.02285943]
["bitfinex","BTCUSD",1769524301156,0.05664661,88248.0,88221.0,0.0272]
["bitfinex","BTCUSD",1769524301355,0.01133105,88253.0,88221.0,0.0272]
["bitfinex","BTCUSD",1769524301356,0.05664661,88233.0,88221.0,0.0272]
["bitfinex","BTCUSD",1769524302565,0.05664661,88233.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1769524302858,0.05667758,88252.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769524303065,0.05667758,88252.0,88230.0,0.03419344]
["bitfinex","BTCUSD",1769524303214,0.05667758,88252.0,88230.0,0.02285943]
["bitfinex","BTCUSD",1769524305451,0.63104974,88251.0,88221.0,0.00046597]
["bitfinex","BTCUSD",1769524305884,0.01133157,88249.0,88221.0,0.00046597]
["bitfinex","BTCUSD",1769524306089,0.05667758,88241.0,88221.0,0.00046597]
["bitfinex","BTCUSD",1769524306293,0.63104974,88230.0,88205.0,0.02285943]
["bitfinex","BTCUSD",1769524306490,0.00953403,88219.0,88205.0,0.02299913]
["bitfinex","BTCUSD",1769524306691,0.00953403,88219.0,88205.0,0.0001397]
["bitfinex","BTCUSD",1769524307096,0.00953403,88219.0,88206.0,0.02285943]
["bitfinex","BTCUSD",1769524307303,0.05667758,88231.0,88206.0,0.0795448]
["bitfinex","BTCUSD",1769524307502,0.05667758,88231.0,88205.0,0.01147692]
["bitfinex","BTCUSD",1769524307503,0.05667758,88231.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769524307772,0.05667758,88231.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769524307982,0.05667758,88231.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524308177,0.63104974,88255.0,88220.0,0.02285943]
["bitfinex","BTCUSD",1769524308295,0.0566761,88241.0,88220.0,0.02285943]
["bitfinex","BTCUSD",1769524308527,0.0566761,88241.0,88218.0,0.02285943]
["bitfinex","BTCUSD",1769524308805,0.0566761,88241.0,88219.0,0.06801198]
["bitfinex","BTCUSD",1769524308936,0.0566761,88241.0,88221.0,0.02285943]
["bitfinex","BTCUSD",1769524309138,0.63104974,88240.0,88221.0,0.02285943]
["bitfinex","BTCUSD",1769524309351,0.63104974,88240.0,88211.0,0.02285943]
["bitfinex","BTCUSD",1769524309554,0.63104974,88240.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769524309777,0.63104974,88240.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524309978,0.0566761,88241.0,88219.0,0.07953619]
["bitfinex","BTCUSD",1769524310201,0.0566761,88241.0,88223.0,0.05667401]
["bitfinex","BTCUSD",1769524310432,0.0566761,88241.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524310616,0.0566761,88241.0,88217.0,0.02285943]
["bitfinex","BTCUSD",1769524310817,0.0566761,88241.0,88218.0,0.02285943]
["bitfinex","BTCUSD",1769524312951,0.63104974,88240.0,88218.0,0.02285943]
["bitfinex","BTCUSD",1769524313376,0.0566761,88241.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524313575,0.63104974,88260.0,88222.0,0.66254236]
["bitfinex","BTCUSD",1769524313795,0.05665916,88247.0,88232.0,0.02285943]
["bitfinex","BTCUSD",1769524314953,0.05712513,88247.0,88232.0,0.02285943]
["bitfinex","BTCUSD",1769524316928,0.05712513,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769524317098,0.1164,88264.0,88232.0,0.02276706]
["bitfinex","BTCUSD",1769524317296,0.05665724,88250.0,88232.0,0.02276706]
["bitfinex","BTCUSD",1769524318016,0.66919936,88249.0,88214.0,0.02276706]
["bitfinex","BTCUSD",1769524318239,0.66919936,88249.0,88220.0,0.13920706]
["bitfinex","BTCUSD",1769524318644,0.66919936,88249.0,88221.0,0.02276706]
["bitfinex","BTCUSD",1769524319066,0.01133182,88247.0,88221.0,0.02276706]
["bitfinex","BTCUSD",1769524319286,0.05665724,88236.0,88206.0,0.02276706]
["bitfinex","BTCUSD",1769524319507,0.05665724,88236.0,88200.0,0.05709931]
["bitfinex","BTCUSD",1769524319508,0.03267733,88227.0,88200.0,0.00041]
["bitfinex","BTCUSD",1769524319637,0.01,88206.0,88200.0,0.00041]
["bitfinex","BTCUSD",1769524320045,0.66919936,88210.0,88200.0,0.00041]
["bitfinex","BTCUSD",1769524320453,0.66919936,88210.0,88200.0,0.00087597]
["bitfinex","BTCUSD",1769524320661,0.00912403,88189.0,88176.0,0.02276706]
["bitfinex","BTCUSD",1769524320874,0.00868036,88189.0,88176.0,0.0001397]
["bitfinex","BTCUSD",1769524321074,0.67787972,88189.0,88176.0,0.0001397]
["bitfinex","BTCUSD",1769524321619,0.05665724,88185.0,88176.0,0.0001397]
["bitfinex","BTCUSD",1769524321814,0.05665724,88185.0,88170.0,0.01022895]
["bitfinex","BTCUSD",1769524322015,0.05665724,88185.0,88170.0,0.01036888]
["bitfinex","BTCUSD",1769524322251,0.05665724,88185.0,88170.0,0.34813764]
["bitfinex","BTCUSD",1769524322370,0.66919936,88205.0,88181.0,0.02276706]
["bitfinex","BTCUSD",1769524322567,0.01133542,88219.0,88180.0,0.3491092]
["bitfinex","BTCUSD",1769524322568,0.66919936,88224.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769524322765,0.05672664,88207.0,88194.0,0.03410569]
["bitfinex","BTCUSD",1769524322984,0.05672664,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769524323188,0.05672664,88221.0,88207.0,0.00044367]
["bitfinex","BTCUSD",1769524323390,0.05672664,88230.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524323603,0.00041,88236.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769524323812,0.00041,88236.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769524324014,0.00041,88236.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524324282,0.05672664,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769524324534,0.66919936,88260.0,88230.0,0.02276706]
["bitfinex","BTCUSD",1769524324708,0.05663798,88248.0,88236.0,0.00041]
["bitfinex","BTCUSD",1769524324921,0.05663798,88248.0,88215.0,0.12777594]
["bitfinex","BTCUSD",1769524325115,0.66919936,88247.0,88215.0,0.12777594]
["bitfinex","BTCUSD",1769524325314,0.66919936,88247.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769524325529,0.66919936,88247.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524325694,0.66919936,88247.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769524326083,0.66919936,88247.0,88215.0,0.11644]
["bitfinex","BTCUSD",1769524326084,0.66919936,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769524326286,0.05710433,88248.0,88229.0,0.0566702]
["bitfinex","BTCUSD",1769524326416,0.05710433,88248.0,88230.0,0.02276706]
["bitfinex","BTCUSD",1769524326845,0.05710433,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769524327178,0.05710433,88248.0,88230.0,0.02276706]
["bitfinex","BTCUSD",1769524327397,0.05710433,88248.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769524327568,0.05710433,88248.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524327774,0.05710433,88248.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769524327975,0.05710433,88248.0,88219.0,0.24947306]
["bitfinex","BTCUSD",1769524327976,0.05710433,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769524328213,0.05710433,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524328403,0.05710433,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769524328404,0.00046635,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769524328582,0.00046635,88248.0,88233.0,0.06800117]
["bitfinex","BTCUSD",1769524328583,0.00046635,88248.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769524328801,0.00046635,88248.0,88230.0,0.33776876]
["bitfinex","BTCUSD",1769524328997,0.00046635,88248.0,88230.0,0.02276706]
["bitfinex","BTCUSD",1769524329530,0.00046635,88248.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769524329742,0.72630369,88248.0,88220.0,0.02276706]
["bitfinex","BTCUSD",1769524329954,0.0226987,88244.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769524330166,0.66919936,88243.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524330544,0.66919936,88243.0,88208.0,0.12777684]
["bitfinex","BTCUSD",1769524330758,0.66919936,88243.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769524330995,0.66919936,88243.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524331216,0.05710433,88248.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524331534,0.66919936,88247.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769524332055,0.66919936,88247.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769524332260,0.66919936,88247.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769524332461,0.66919936,88247.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769524332792,0.05710433,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769524332972,0.05710433,88248.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769524333312,0.05710433,88248.0,88235.0,0.05666639]
["bitfinex","BTCUSD",1769524333511,0.05710433,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769524333725,0.05710433,88248.0,88231.0,0.02276706]
["bitfinex","BTCUSD",1769524334665,0.05710433,88248.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769524334865,0.66919936,88247.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769524335123,0.66919936,88247.0,88219.0,0.05667682]
["bitfinex","BTCUSD",1769524335279,0.66919936,88247.0,88222.0,0.06800994]
["bitfinex","BTCUSD",1769524335485,0.66919936,88247.0,88219.0,0.06801223]
["bitfinex","BTCUSD",1769524335683,0.66919936,88247.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524335885,0.66919936,88247.0,88217.0,0.02276706]
["bitfinex","BTCUSD",1769524336311,0.66919936,88247.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769524336312,0.05663798,88236.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769524336511,0.05663798,88236.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769524336512,0.0226987,88230.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769524336688,0.05663798,88236.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769524336689,0.66919936,88227.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769524336894,0.05663798,88236.0,88200.0,0.97077329]
["bitfinex","BTCUSD",1769524337260,0.05663798,88236.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524337460,0.05663798,88236.0,88216.0,0.06801438]
["bitfinex","BTCUSD",1769524337598,0.05663798,88236.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769524337799,0.05663798,88236.0,88220.0,0.33776876]
["bitfinex","BTCUSD",1769524338000,0.05663798,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769524338196,0.05663798,88236.0,88217.0,0.64434021]
["bitfinex","BTCUSD",1769524338806,0.05663798,88236.0,88190.0,0.53776876]
["bitfinex","BTCUSD",1769524339161,0.00996633,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769524339300,0.66919936,88229.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769524339301,0.66919936,88229.0,88203.0,0.05668702]
["bitfinex","BTCUSD",1769524339488,0.66919936,88229.0,88206.0,0.06802238]
["bitfinex","BTCUSD",1769524339693,0.66919936,88229.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769524339945,0.66919936,88229.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769524340446,0.05663798,88236.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769524340596,0.05663798,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524341094,0.05663798,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769524341095,0.09086208,88272.0,88230.0,0.1]
["bitfinex","BTCUSD",1769524341302,0.05666503,88266.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769524341684,0.05666503,88266.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769524341834,0.66919936,88265.0,88234.0,0.02276706]
["bitfinex","BTCUSD",1769524342033,0.0226987,88264.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524342243,0.64925441,88263.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769524342409,0.64925441,88263.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769524342632,0.64925441,88263.0,88241.0,0.06799544]
["bitfinex","BTCUSD",1769524342842,0.64972067,88263.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524343413,0.64972067,88263.0,88239.0,0.06799683]
["bitfinex","BTCUSD",1769524343595,0.64972067,88263.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769524343794,0.64972067,88263.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524343998,0.64972067,88263.0,88234.0,0.02276706]
["bitfinex","BTCUSD",1769524344421,0.64972067,88263.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769524344422,0.64972067,88263.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769524344600,0.65015169,88255.0,88226.0,0.11644]
["bitfinex","BTCUSD",1769524344804,0.02289707,88252.0,88226.0,0.11644]
["bitfinex","BTCUSD",1769524345008,0.02289707,88250.0,88226.0,0.11644]
["bitfinex","BTCUSD",1769524345218,0.02289707,88248.0,88190.0,0.1]
["bitfinex","BTCUSD",1769524345418,0.65015169,88242.0,88210.0,0.06801927]
["bitfinex","BTCUSD",1769524345778,0.05666503,88245.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524345779,0.65015169,88240.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524346055,0.65015169,88240.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769524346301,0.65015169,88240.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769524346467,0.65015169,88240.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769524346705,0.65015169,88240.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769524346834,0.65015169,88240.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524347049,0.05666503,88245.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769524347238,0.05666503,88245.0,88220.0,0.33776876]
["bitfinex","BTCUSD",1769524347444,0.05666503,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769524347671,0.05666503,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769524347867,0.0005576,88272.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769524348075,0.0005576,88272.0,88248.0,0.05665848]
["bitfinex","BTCUSD",1769524348270,0.0005576,88272.0,88246.0,0.05665934]
["bitfinex","BTCUSD",1769524348437,0.00069742,88272.0,88247.0,0.02272309]
["bitfinex","BTCUSD",1769524348637,0.00069742,88272.0,88247.0,0.03405491]
["bitfinex","BTCUSD",1769524348900,0.00069742,88272.0,88247.0,0.02272309]
["bitfinex","BTCUSD",1769524349072,0.00069742,88272.0,88247.0,0.03405491]
["bitfinex","BTCUSD",1769524349273,0.00069742,88272.0,88247.0,0.02272309]
["bitfinex","BTCUSD",1769524349844,0.00996633,88247.0,88225.0,0.0272]
["bitfinex","BTCUSD",1769524350064,0.00996633,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524350270,0.00996633,88247.0,88225.0,0.0272]
["bitfinex","BTCUSD",1769524350469,0.00996633,88247.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524350680,0.00996633,88247.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769524350681,0.65015169,88246.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769524350903,0.65015169,88246.0,88212.0,0.1164]
["bitfinex","BTCUSD",1769524351103,0.65015169,88246.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769524351498,0.65015169,88246.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769524351705,0.65015169,88246.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769524351907,0.65015169,88246.0,88217.0,0.06801387]
["bitfinex","BTCUSD",1769524352117,0.65015169,88246.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769524352344,0.05663801,88247.0,88220.0,0.33776876]
["bitfinex","BTCUSD",1769524352554,0.05663801,88247.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769524352699,0.05663801,88247.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769524353080,0.05663801,88247.0,88201.0,0.6931694]
["bitfinex","BTCUSD",1769524353081,0.65015169,88246.0,88201.0,0.6931694]
["bitfinex","BTCUSD",1769524353287,0.05663801,88247.0,88186.0,0.45358609]
["bitfinex","BTCUSD",1769524353288,0.65015169,88243.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769524353491,0.05663801,88247.0,88220.0,0.11133529]
["bitfinex","BTCUSD",1769524353689,0.05663801,88247.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769524353894,0.05663801,88247.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769524354062,0.05663801,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769524354220,0.05663801,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769524354427,0.05663801,88247.0,88231.0,0.01180014]
["bitfinex","BTCUSD",1769524354833,0.05663801,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769524355403,0.011329,88269.0,88231.0,0.06846925]
["bitfinex","BTCUSD",1769524355404,0.0005576,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769524355540,0.05666018,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769524355762,0.05666018,88271.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769524355979,0.05666018,88271.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769524356283,0.05666018,88271.0,88244.0,0.02272309]
["bitfinex","BTCUSD",1769524356473,0.02289707,88268.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769524356604,0.65015169,88267.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769524356979,0.05666018,88271.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769524357184,0.05666018,88271.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769524357722,0.05666018,88271.0,88253.0,0.05665511]
["bitfinex","BTCUSD",1769524357967,0.0005576,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524358122,0.0005576,88272.0,88262.0,0.05664899]
["bitfinex","BTCUSD",1769524358323,0.0005576,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524358524,0.0005576,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769524358864,0.0002788,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524359040,0.0002788,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524359370,0.0002788,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524359371,0.00041862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524359780,0.05666018,88286.0,88261.0,0.05664977]
["bitfinex","BTCUSD",1769524359977,0.05666018,88286.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524360179,0.05666018,88286.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769524360377,0.05666018,88286.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524360558,0.05666018,88286.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769524360882,0.05666018,88286.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524361027,0.05666018,88286.0,88261.0,0.01146985]
["bitfinex","BTCUSD",1769524361227,0.05666018,88286.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524361449,0.02289707,88282.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524361647,0.05666018,88286.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524361648,0.67304876,88281.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524361900,0.67304876,88281.0,88261.0,0.01146985]
["bitfinex","BTCUSD",1769524362230,0.67304876,88281.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524362424,0.65015169,88281.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524362624,0.65015169,88281.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524362848,0.05666018,88286.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524363058,0.05666018,88286.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769524363258,0.05666018,88286.0,88261.0,0.00013982]
["bitfinex","BTCUSD",1769524363259,0.0004964,88302.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769524363385,0.0004964,88302.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769524363583,0.0004964,88302.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769524363785,0.0004964,88302.0,88280.0,0.1]
["bitfinex","BTCUSD",1769524363996,0.0004964,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769524364823,0.0004964,88302.0,88290.0,0.33776876]
["bitfinex","BTCUSD",1769524365073,0.05661112,88318.0,88290.0,0.33776876]
["bitfinex","BTCUSD",1769524365074,0.05661112,88318.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769524365432,0.05661112,88318.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769524365639,0.0004964,88331.0,88310.0,0.1]
["bitfinex","BTCUSD",1769524365835,0.0004964,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769524366068,0.0004964,88331.0,88320.0,0.01049989]
["bitfinex","BTCUSD",1769524366267,0.00033519,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769524366443,0.00033519,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769524366649,0.00033519,88331.0,88310.0,0.1]
["bitfinex","BTCUSD",1769524366650,0.05661112,88346.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769524366872,0.02289707,88370.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769524367096,0.02289707,88370.0,88310.0,1.23093816]
["bitfinex","BTCUSD",1769524367097,0.70443406,88360.0,88310.0,1.23093816]
["bitfinex","BTCUSD",1769524367298,0.0012458,88335.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769524367689,0.0012458,88335.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769524367888,0.00138554,88335.0,88310.0,0.02272309]
["bitfinex","BTCUSD",1769524368103,0.67304876,88334.0,88295.0,0.02272309]
["bitfinex","BTCUSD",1769524368284,0.67304876,88334.0,88302.0,0.06794804]
["bitfinex","BTCUSD",1769524368285,0.65015169,88331.0,88302.0,0.06794804]
["bitfinex","BTCUSD",1769524368461,0.65015169,88331.0,88302.0,0.06794848]
["bitfinex","BTCUSD",1769524368672,0.65015169,88331.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769524368886,0.65015169,88331.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769524369095,0.65015169,88331.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769524369293,0.67304876,88331.0,88296.0,0.15040863]
["bitfinex","BTCUSD",1769524369474,0.65015169,88329.0,88300.0,0.1]
["bitfinex","BTCUSD",1769524369689,0.67304876,88329.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769524369903,0.67304876,88329.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769524370146,0.67304876,88329.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769524370332,0.0565606,88332.0,88300.0,0.43776876]
["bitfinex","BTCUSD",1769524370333,0.0565606,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769524370500,0.0565606,88332.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769524370708,0.0565606,88332.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769524370905,0.0565606,88332.0,88311.0,0.05661807]
["bitfinex","BTCUSD",1769524371103,0.0565606,88332.0,88306.0,0.02272309]
["bitfinex","BTCUSD",1769524371305,0.0565606,88332.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769524371505,0.65015169,88331.0,88306.0,0.02272309]
["bitfinex","BTCUSD",1769524371732,0.65015169,88331.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769524371930,0.67304876,88331.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769524372268,0.67304876,88331.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769524372469,0.67304876,88331.0,88300.0,0.1]
["bitfinex","BTCUSD",1769524372790,0.65015169,88329.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769524372918,0.65015169,88329.0,88302.0,0.06794802]
["bitfinex","BTCUSD",1769524373121,0.65015169,88329.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769524373754,0.65015169,88329.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769524373931,0.65015169,88329.0,88311.0,0.23779527]
["bitfinex","BTCUSD",1769524374150,0.0565606,88332.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769524374382,0.65710469,88331.0,88304.0,0.02272309]
["bitfinex","BTCUSD",1769524374528,0.65710469,88331.0,88295.0,0.68824703]
["bitfinex","BTCUSD",1769524374529,0.0227122,88324.0,88290.0,0.02325897]
["bitfinex","BTCUSD",1769524374748,0.67981689,88323.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769524374955,0.67981689,88323.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769524375151,0.67981689,88323.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769524375376,0.67981689,88323.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769524375552,0.67981689,88323.0,88299.0,0.05662533]
["bitfinex","BTCUSD",1769524375757,0.67981689,88323.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769524375996,0.67981689,88323.0,88290.0,0.33708183]
["bitfinex","BTCUSD",1769524376159,0.65710469,88321.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769524376356,0.0227122,88318.0,88285.0,0.0272]
["bitfinex","BTCUSD",1769524376562,0.0565606,88322.0,88285.0,0.0272]
["bitfinex","BTCUSD",1769524376563,0.0227122,88311.0,88285.0,0.0272]
["bitfinex","BTCUSD",1769524376942,0.67981689,88307.0,88285.0,0.0272]
["bitfinex","BTCUSD",1769524377242,0.67981689,88307.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769524377463,0.01710206,88325.0,88307.0,0.0087542]
["bitfinex","BTCUSD",1769524377952,0.71375152,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769524378192,0.71389126,88332.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769524378358,0.65724443,88332.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769524378567,0.71389126,88332.0,88310.0,0.33708183]
["bitfinex","BTCUSD",1769524378768,0.71389126,88332.0,88308.0,0.02325897]
["bitfinex","BTCUSD",1769524378972,0.71389126,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769524379186,0.71389126,88332.0,88314.0,0.06793898]
["bitfinex","BTCUSD",1769524379399,0.05678657,88332.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769524379606,0.0227122,88342.0,88310.0,0.1]
["bitfinex","BTCUSD",1769524379827,0.01131977,88341.0,88310.0,0.00013974]
["bitfinex","BTCUSD",1769524380016,0.05428237,88344.0,88310.0,0.00013974]
["bitfinex","BTCUSD",1769524380017,0.65710469,88328.0,88310.0,0.00013974]
["bitfinex","BTCUSD",1769524380254,0.67981689,88328.0,88310.0,0.00013974]
["bitfinex","BTCUSD",1769524380441,0.05659889,88329.0,88310.0,0.10013974]
["bitfinex","BTCUSD",1769524380651,0.05659889,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769524381124,0.05659889,88329.0,88310.0,0.12339871]
["bitfinex","BTCUSD",1769524381309,0.65710469,88328.0,88298.0,0.02325897]
["bitfinex","BTCUSD",1769524381526,0.0012458,88310.0,88278.0,0.02325897]
["bitfinex","BTCUSD",1769524381747,0.01132464,88303.0,88278.0,0.02325897]
["bitfinex","BTCUSD",1769524381976,0.67981689,88302.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769524382191,0.67981689,88302.0,88275.0,0.05442214]
["bitfinex","BTCUSD",1769524382192,0.0227122,88302.0,88275.0,0.00013977]
["bitfinex","BTCUSD",1769524382409,0.45279102,88341.0,88275.0,0.00013977]
["bitfinex","BTCUSD",1769524382410,0.65710469,88339.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769524382577,0.65710469,88337.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769524382785,0.65710469,88337.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769524382982,0.65710469,88347.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524383441,0.65710469,88347.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524383647,0.00013972,88347.0,88327.0,0.03458053]
["bitfinex","BTCUSD",1769524383773,0.00013972,88347.0,88327.0,0.02325897]
["bitfinex","BTCUSD",1769524384156,0.65710469,88326.0,88311.0,0.02325897]
["bitfinex","BTCUSD",1769524384336,0.65710469,88326.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769524384469,0.65710469,88326.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769524384668,0.65710469,88326.0,88301.0,0.03458387]
["bitfinex","BTCUSD",1769524384874,0.0227122,88323.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769524385101,0.0227122,88318.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769524385331,0.67981689,88317.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769524385531,0.67981689,88317.0,88291.0,0.05663074]
["bitfinex","BTCUSD",1769524385874,0.0227122,88314.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769524386203,0.65710469,88315.0,88270.0,0.1]
["bitfinex","BTCUSD",1769524386204,0.65710469,88308.0,88270.0,0.1]
["bitfinex","BTCUSD",1769524386371,0.0227122,88305.0,88270.0,0.21632]
["bitfinex","BTCUSD",1769524386586,0.67981689,88304.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769524386778,0.67981689,88304.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769524386985,0.67949395,88304.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769524387188,0.67949395,88304.0,88270.0,0.21632]
["bitfinex","BTCUSD",1769524387189,0.67949395,88304.0,88259.0,0.67692137]
["bitfinex","BTCUSD",1769524387388,0.0227122,88301.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769524387637,0.65710469,88298.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769524387793,0.0227122,88295.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769524388004,0.65710469,88294.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769524388327,0.65694314,88294.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769524388856,0.00013964,88305.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769524388983,0.65710469,88304.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769524389187,0.65710469,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769524389389,0.65710469,88304.0,88205.0,0.2803362]
["bitfinex","BTCUSD",1769524389390,0.0227122,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769524389590,0.0227122,88347.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769524389790,0.02285197,88347.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769524389992,0.65710469,88346.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524390206,0.65710469,88346.0,88323.0,0.05661039]
["bitfinex","BTCUSD",1769524390400,0.65710469,88346.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524390630,0.65710469,88346.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769524390800,0.65710469,88346.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524391209,0.65710469,88346.0,88324.0,0.05660929]
["bitfinex","BTCUSD",1769524391409,0.65710469,88346.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524391650,0.65710469,88346.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769524391862,0.65710469,88346.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769524392007,0.65710469,88346.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769524392211,0.65710469,88346.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524392411,0.00013977,88347.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769524392610,0.00013977,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769524392884,0.00013977,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769524393088,0.00013977,88347.0,88332.0,0.05660439]
["bitfinex","BTCUSD",1769524393259,0.00013977,88347.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769524393437,0.00013977,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769524393794,0.00013977,88347.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769524393922,0.00013977,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769524394123,0.00013977,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769524394324,0.00013977,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769524394528,0.00013977,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769524394765,0.00013977,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769524394984,0.00013977,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769524395174,0.00013977,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769524395347,0.00013977,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769524395547,0.00013977,88347.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769524395750,0.00013977,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769524395951,0.0004,88361.0,88347.0,6.988e-05]
["bitfinex","BTCUSD",1769524396149,0.00086571,88361.0,88347.0,6.988e-05]
["bitfinex","BTCUSD",1769524396385,0.00086571,88361.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769524396626,0.00086571,88361.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769524396828,0.00086571,88361.0,88330.0,0.33708183]
["bitfinex","BTCUSD",1769524396829,0.6579704,88361.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769524397132,0.65710469,88355.0,88323.0,0.11632]
["bitfinex","BTCUSD",1769524397349,0.0227122,88352.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769524397538,0.65710469,88352.0,88320.0,0.1]
["bitfinex","BTCUSD",1769524397826,0.6806826,88361.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524398037,0.65710469,88359.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769524398175,0.0227122,88358.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524398374,0.65710469,88355.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524398598,0.65710469,88355.0,88323.0,0.0679319]
["bitfinex","BTCUSD",1769524398599,0.65710469,88355.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769524398801,0.65710469,88351.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524399003,0.65710469,88351.0,88319.0,0.06793546]
["bitfinex","BTCUSD",1769524399004,0.0227122,88348.0,88320.0,0.06793458]
["bitfinex","BTCUSD",1769524399241,0.65710469,88347.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769524399448,0.65710469,88347.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524399656,0.13463828,88373.0,88320.0,0.06793447]
["bitfinex","BTCUSD",1769524399657,0.0004,88363.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769524399860,0.6579704,88361.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769524400017,0.6579704,88361.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769524400463,0.6579704,88361.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769524400670,0.6579704,88361.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769524401070,0.49491349,88361.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769524401274,0.49491349,88361.0,88334.0,0.0679236]
["bitfinex","BTCUSD",1769524401480,0.49491349,88361.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769524401659,0.49491349,88361.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769524401859,0.0004,88363.0,88340.0,0.3716607]
["bitfinex","BTCUSD",1769524402059,0.0004,88363.0,88343.0,0.067917]
["bitfinex","BTCUSD",1769524402286,0.0004,88363.0,88341.0,0.06791744]
["bitfinex","BTCUSD",1769524402466,0.0004,88363.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769524402866,0.0004,88363.0,88340.0,0.03504458]
["bitfinex","BTCUSD",1769524403078,0.0004,88363.0,88340.0,0.02372468]
["bitfinex","BTCUSD",1769524403910,0.69727271,88362.0,88340.0,0.00046571]
["bitfinex","BTCUSD",1769524404308,0.65579753,88360.0,88340.0,0.00046571]
["bitfinex","BTCUSD",1769524405563,0.65579753,88360.0,88320.0,0.2]
["bitfinex","BTCUSD",1769524405564,0.00046571,88340.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769524405863,0.00046571,88340.0,88314.0,0.00013977]
["bitfinex","BTCUSD",1769524406025,0.65579753,88339.0,88315.0,0.06793861]
["bitfinex","BTCUSD",1769524406229,0.65579753,88339.0,88314.0,0.00013977]
["bitfinex","BTCUSD",1769524406843,0.65579753,88339.0,88315.0,0.06793857]
["bitfinex","BTCUSD",1769524407048,0.65579753,88339.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769524407610,0.01131733,88360.0,88320.0,0.33708183]
["bitfinex","BTCUSD",1769524407811,0.68052692,88358.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769524407946,0.68052692,88358.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769524408159,0.68052692,88358.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524408362,0.65579753,88354.0,88320.0,0.02274803]
["bitfinex","BTCUSD",1769524408739,0.65579753,88351.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769524408951,0.02472939,88348.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769524409212,0.65579753,88347.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769524409413,0.65579753,88362.0,88328.0,0.02274803]
["bitfinex","BTCUSD",1769524409617,0.65579753,88362.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769524409880,0.65579753,88362.0,88328.0,0.02274803]
["bitfinex","BTCUSD",1769524410090,0.65579753,88362.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524410091,0.65579753,88356.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769524410313,0.05658765,88359.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524410314,0.02472939,88353.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769524410547,0.65579753,88350.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769524410772,0.65579753,88361.0,88325.0,0.02274803]
["bitfinex","BTCUSD",1769524410994,0.65579753,88361.0,88331.0,0.06792626]
["bitfinex","BTCUSD",1769524411185,0.65579753,88361.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769524411330,0.65579753,88361.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769524411529,0.68052692,88361.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769524411741,0.68052692,88361.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769524411939,0.01171695,88363.0,88324.0,0.02274803]
["bitfinex","BTCUSD",1769524412140,0.65579753,88359.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524412324,0.01131708,88362.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524412325,0.02472939,88356.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769524412531,0.65579753,88353.0,88324.0,0.02274803]
["bitfinex","BTCUSD",1769524412756,0.65579753,88351.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524412953,0.65579753,88351.0,88320.0,0.11132246]
["bitfinex","BTCUSD",1769524412954,0.0004,88363.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769524413161,0.0004,88363.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769524413371,0.0004,88363.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769524413372,0.0004,88363.0,88341.0,0.09066659]
["bitfinex","BTCUSD",1769524413574,0.0004,88363.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769524413781,0.65579753,88374.0,88351.0,0.0679106]
["bitfinex","BTCUSD",1769524413979,0.65579753,88374.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769524414230,0.65579753,88374.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769524414445,0.00086571,88367.0,88353.0,0.06790899]
["bitfinex","BTCUSD",1769524414649,0.00086571,88367.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769524414818,0.00086571,88367.0,88345.0,0.11628]
["bitfinex","BTCUSD",1769524414982,0.00086571,88367.0,88345.0,0.12759925]
["bitfinex","BTCUSD",1769524415183,0.00086571,88367.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769524415445,0.00086571,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769524415646,0.00086571,88367.0,88354.0,0.22636068]
["bitfinex","BTCUSD",1769524415848,0.00086571,88367.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769524416003,0.00086571,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769524416205,0.00086571,88367.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769524416404,0.00086571,88367.0,88346.0,0.13902803]
["bitfinex","BTCUSD",1769524417154,0.00086571,88367.0,88346.0,0.15034716]
["bitfinex","BTCUSD",1769524417360,0.00086571,88367.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769524417561,0.00086571,88367.0,88346.0,0.02274803]
["bitfinex","BTCUSD",1769524417962,0.00086571,88367.0,88345.0,0.12759925]
["bitfinex","BTCUSD",1769524418214,0.6914422,88367.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769524418414,0.02336398,88366.0,88342.0,0.11628]
["bitfinex","BTCUSD",1769524418585,0.69057649,88363.0,88342.0,0.11628]
["bitfinex","BTCUSD",1769524418824,0.71394047,88363.0,88342.0,0.11628]
["bitfinex","BTCUSD",1769524419597,0.02336398,88362.0,88340.0,0.11628]
["bitfinex","BTCUSD",1769524419803,0.00086571,88367.0,88330.0,0.02019472]
["bitfinex","BTCUSD",1769524419804,0.69057649,88359.0,88330.0,0.02019472]
["bitfinex","BTCUSD",1769524420099,0.02336398,88356.0,88329.0,0.12760131]
["bitfinex","BTCUSD",1769524420307,0.02336398,88355.0,88329.0,0.11628]
["bitfinex","BTCUSD",1769524420523,0.02336398,88351.0,88320.0,0.1]
["bitfinex","BTCUSD",1769524420717,0.02336398,88349.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769524420974,0.02336398,88345.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769524421297,0.69057649,88344.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769524421426,0.02336398,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769524421651,0.02336398,88343.0,88313.0,0.02019472]
["bitfinex","BTCUSD",1769524421848,0.02336398,88339.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769524422046,0.02336398,88337.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769524422444,0.02336398,88337.0,88312.0,0.11628]
["bitfinex","BTCUSD",1769524422648,0.69057649,88334.0,88312.0,0.11628]
["bitfinex","BTCUSD",1769524422874,0.02336398,88333.0,88312.0,0.11628]
["bitfinex","BTCUSD",1769524423052,0.71394047,88332.0,88312.0,0.11641977]
["bitfinex","BTCUSD",1769524423258,0.71394047,88332.0,88312.0,0.12774325]
["bitfinex","BTCUSD",1769524423463,0.71394047,88332.0,88312.0,0.01146325]
["bitfinex","BTCUSD",1769524423661,0.71394047,88332.0,88312.0,0.00013977]
["bitfinex","BTCUSD",1769524424242,0.71394047,88332.0,88312.0,0.01146325]
["bitfinex","BTCUSD",1769524424465,0.71394047,88332.0,88312.0,0.00013977]
["bitfinex","BTCUSD",1769524424883,0.71394047,88332.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769524424884,0.01132105,88331.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769524425100,0.02336398,88317.0,88295.0,0.00013964]
["bitfinex","BTCUSD",1769524425275,0.02336398,88317.0,88283.0,0.0272]
["bitfinex","BTCUSD",1769524425276,0.02336398,88306.0,88283.0,0.0272]
["bitfinex","BTCUSD",1769524425488,0.00158895,88283.0,88263.0,0.05428237]
["bitfinex","BTCUSD",1769524425663,0.00105967,88283.0,88263.0,0.05428237]
["bitfinex","BTCUSD",1769524425865,0.00105967,88283.0,88261.0,0.11628]
["bitfinex","BTCUSD",1769524426104,0.00105967,88283.0,88261.0,0.12761003]
["bitfinex","BTCUSD",1769524426308,0.00105967,88283.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524426516,0.00105967,88283.0,88255.0,0.02415424]
["bitfinex","BTCUSD",1769524426682,0.69057649,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769524426899,0.69057649,88279.0,88248.0,0.06799006]
["bitfinex","BTCUSD",1769524427152,0.69057649,88279.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769524427336,0.02336398,88278.0,88254.0,0.05665459]
["bitfinex","BTCUSD",1769524427470,0.02336398,88278.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769524427670,0.02336398,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769524427873,0.02336398,88278.0,88257.0,0.00013982]
["bitfinex","BTCUSD",1769524428353,0.02336398,88278.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524428468,0.13968398,88287.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769524428671,0.02336398,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769524428972,0.02336398,88286.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524429186,0.02336398,88286.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524429429,0.02336398,88286.0,88261.0,0.6497964]
["bitfinex","BTCUSD",1769524429430,0.02336398,88326.0,88286.0,0.00999999]
["bitfinex","BTCUSD",1769524429625,0.02336398,88314.0,88277.0,0.02415424]
["bitfinex","BTCUSD",1769524429930,0.69057649,88311.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769524430129,0.01132438,88305.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769524430357,0.69057649,88300.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769524430580,0.02336398,88297.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769524430777,0.02336398,88295.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524430913,0.02336398,88291.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524431116,0.69057649,88290.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524431318,0.69057649,88290.0,88258.0,0.0004574]
["bitfinex","BTCUSD",1769524431319,0.02336398,88287.0,88258.0,0.0004574]
["bitfinex","BTCUSD",1769524431582,0.02336398,88283.0,88258.0,0.01178781]
["bitfinex","BTCUSD",1769524431703,0.69057649,88280.0,88261.0,0.06798019]
["bitfinex","BTCUSD",1769524431907,0.02336398,88298.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769524432141,0.02336398,88294.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524432318,0.69057649,88291.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524432676,0.69057649,88289.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769524432858,0.69057649,88289.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524433035,0.02336398,88290.0,88260.0,0.05665048]
["bitfinex","BTCUSD",1769524433036,0.02336398,88290.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524433357,0.69057649,88297.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769524433517,0.69057649,88297.0,88263.0,0.02415424]
["bitfinex","BTCUSD",1769524433721,0.69057649,88295.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524433947,0.69057649,88293.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769524434266,0.71539413,88293.0,88263.0,0.03548401]
["bitfinex","BTCUSD",1769524434422,0.71539413,88293.0,88263.0,0.02415424]
["bitfinex","BTCUSD",1769524434622,0.71539413,88293.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769524435193,0.67813259,88300.0,88265.0,0.66270483]
["bitfinex","BTCUSD",1769524435344,0.67799303,88327.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769524435550,0.67799303,88327.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769524435551,0.67813277,88327.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769524435754,0.67813277,88327.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769524435955,0.67813277,88327.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769524436164,0.67813277,88327.0,88298.0,0.67403011]
["bitfinex","BTCUSD",1769524436344,0.00157031,88298.0,88286.0,0.03548739]
["bitfinex","BTCUSD",1769524436545,0.00157031,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769524436743,0.67799303,88310.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769524437152,0.67799303,88310.0,88280.0,0.66270483]
["bitfinex","BTCUSD",1769524437153,0.67799303,88310.0,88281.0,0.05663732]
["bitfinex","BTCUSD",1769524437351,0.02481764,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769524437563,0.02481764,88319.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769524437761,0.67799303,88318.0,88291.0,0.06795677]
["bitfinex","BTCUSD",1769524437941,0.67799303,88318.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769524438347,0.67799303,88318.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524438553,0.67799303,88315.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524438809,0.67799303,88313.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524439888,0.70281067,88313.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524440293,0.70281067,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769524440472,0.01132079,88333.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769524440696,0.67799303,88326.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769524440879,0.67799303,88326.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769524441075,0.0113222,88322.0,88290.0,0.02430013]
["bitfinex","BTCUSD",1769524441303,0.67799303,88321.0,88290.0,0.02430013]
["bitfinex","BTCUSD",1769524441496,0.70281067,88321.0,88290.0,0.02430013]
["bitfinex","BTCUSD",1769524441714,0.33748374,88330.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524441915,0.67799303,88307.0,88290.0,0.00013956]
["bitfinex","BTCUSD",1769524442156,0.02481764,88304.0,88273.0,0.02416057]
["bitfinex","BTCUSD",1769524442297,0.02481764,88304.0,88217.0,0.2803362]
["bitfinex","BTCUSD",1769524442298,0.67799303,88289.0,88259.0,0.02416057]
["bitfinex","BTCUSD",1769524442493,0.70281067,88289.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1769524442701,0.00143075,88260.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769524442908,0.67799303,88259.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769524443110,0.67799303,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769524443321,0.11632,88277.0,88243.0,0.05428237]
["bitfinex","BTCUSD",1769524443572,0.11632,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524443720,0.67799303,88289.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524443921,0.11632,88290.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769524444122,0.67799303,88295.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524444319,0.67799303,88295.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769524444525,0.67799303,88295.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769524444739,0.67799303,88295.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524444941,0.67799303,88293.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524445138,0.67799303,88293.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524445372,0.67799303,88293.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524445582,0.67799303,88290.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524445712,0.02481764,88289.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524445919,0.11636,88290.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769524446190,0.11636,88290.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769524446472,0.11636,88290.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524446612,0.67799303,88289.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524447472,0.67799303,88289.0,88263.0,0.06797843]
["bitfinex","BTCUSD",1769524447672,0.67799303,88289.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769524447832,0.67799303,88289.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524448039,0.67799303,88289.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524449238,0.67799303,88289.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769524449414,0.0679521,88299.0,88262.0,0.00013982]
["bitfinex","BTCUSD",1769524449415,0.11636,88293.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769524449647,0.79435303,88296.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769524449928,0.79435303,88296.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769524450124,0.67799303,88308.0,88280.0,0.1]
["bitfinex","BTCUSD",1769524450330,0.67799303,88308.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769524450560,0.67799303,88308.0,88280.0,0.1]
["bitfinex","BTCUSD",1769524450772,0.0272,88309.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769524450975,0.0272,88309.0,88287.0,0.02416057]
["bitfinex","BTCUSD",1769524451093,0.67799303,88308.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769524451291,0.67799303,88308.0,88273.0,0.02416057]
["bitfinex","BTCUSD",1769524451545,0.67799303,88308.0,88267.0,0.0679754]
["bitfinex","BTCUSD",1769524451546,0.01132451,88304.0,88267.0,0.0679754]
["bitfinex","BTCUSD",1769524451751,0.67799303,88303.0,88272.0,0.05664301]
["bitfinex","BTCUSD",1769524451985,0.67813272,88303.0,88271.0,0.06797191]
["bitfinex","BTCUSD",1769524452134,0.67813272,88303.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769524452536,0.01132477,88302.0,88263.0,0.02416057]
["bitfinex","BTCUSD",1769524452702,0.67799303,88290.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769524452912,0.70281067,88286.0,88248.0,0.02416057]
["bitfinex","BTCUSD",1769524453123,0.01132785,88278.0,88243.0,0.05428237]
["bitfinex","BTCUSD",1769524453323,0.67799303,88275.0,88243.0,0.06561471]
["bitfinex","BTCUSD",1769524453659,0.67799303,88275.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524453660,0.7136281,88275.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524453839,0.67799303,88275.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769524454038,0.67799303,88275.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769524454443,0.67799303,88275.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769524454644,0.67799303,88275.0,88248.0,0.05665809]
["bitfinex","BTCUSD",1769524454852,0.68931972,88287.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769524455085,0.68931972,88287.0,88250.0,0.12416057]
["bitfinex","BTCUSD",1769524455086,0.67799303,88285.0,88251.0,0.02416057]
["bitfinex","BTCUSD",1769524455244,0.67799303,88283.0,88251.0,0.02416057]
["bitfinex","BTCUSD",1769524455450,0.67799303,88283.0,88251.0,0.03549188]
["bitfinex","BTCUSD",1769524455647,0.67799303,88283.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769524455858,0.67799303,88283.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769524456067,0.67799303,88283.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769524456267,0.67799303,88283.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769524456472,0.68931869,88295.0,88261.0,0.02416057]
["bitfinex","BTCUSD",1769524456672,0.67799303,88295.0,88266.0,0.03548996]
["bitfinex","BTCUSD",1769524456990,0.67799303,88295.0,88266.0,0.02416057]
["bitfinex","BTCUSD",1769524457191,0.67799303,88292.0,88255.0,0.08081407]
["bitfinex","BTCUSD",1769524457391,0.67799303,88292.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769524457797,0.67799303,88292.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769524457975,0.67799303,88292.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769524458172,0.67799303,88292.0,88261.0,0.06798019]
["bitfinex","BTCUSD",1769524458372,0.67799303,88292.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769524458799,0.67799303,88292.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769524458959,0.67799303,88292.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1769524459163,0.67799303,88292.0,88258.0,0.02416057]
["bitfinex","BTCUSD",1769524459367,0.67799303,88291.0,88258.0,0.02416057]
["bitfinex","BTCUSD",1769524459569,0.67799303,88291.0,88258.0,0.03549098]
["bitfinex","BTCUSD",1769524459786,0.67799303,88291.0,88258.0,0.02416057]
["bitfinex","BTCUSD",1769524460190,0.01132631,88290.0,88258.0,0.02416057]
["bitfinex","BTCUSD",1769524460389,0.01132695,88285.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769524460618,0.01132695,88285.0,88249.0,0.05665755]
["bitfinex","BTCUSD",1769524460619,0.34881133,88280.0,88249.0,0.02416057]
["bitfinex","BTCUSD",1769524460853,0.68932075,88279.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769524460971,0.67799303,88275.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769524461175,0.67799303,88275.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769524461571,0.01132797,88277.0,88238.0,0.03549355]
["bitfinex","BTCUSD",1769524461572,0.01132836,88274.0,88238.0,0.03549355]
["bitfinex","BTCUSD",1769524461779,0.67799303,88274.0,88238.0,0.02416057]
["bitfinex","BTCUSD",1769524461977,0.01132926,88267.0,88238.0,0.02416057]
["bitfinex","BTCUSD",1769524462188,0.01132926,88267.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769524462189,0.67364698,88259.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769524462394,0.67364698,88259.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769524462602,0.67364698,88259.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769524462916,0.67364698,88259.0,88229.0,0.02497589]
["bitfinex","BTCUSD",1769524464015,0.0343503,88262.0,88229.0,0.02497589]
["bitfinex","BTCUSD",1769524464256,0.67364698,88261.0,88229.0,0.02497589]
["bitfinex","BTCUSD",1769524464413,0.66539689,88259.0,88229.0,0.02497589]
["bitfinex","BTCUSD",1769524465223,0.67925594,88259.0,88229.0,0.02497589]
["bitfinex","BTCUSD",1769524465874,0.01133118,88252.0,88217.0,0.0245869]
["bitfinex","BTCUSD",1769524466108,0.33748374,88250.0,88205.0,0.0245869]
["bitfinex","BTCUSD",1769524466278,0.66539689,88237.0,88205.0,0.0245869]
["bitfinex","BTCUSD",1769524466455,0.66539689,88237.0,88205.0,0.03592412]
["bitfinex","BTCUSD",1769524466939,0.66539689,88237.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769524467151,0.66539689,88237.0,88208.0,0.05668408]
["bitfinex","BTCUSD",1769524467152,0.66539689,88237.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769524467452,0.66539689,88237.0,88208.0,0.01147666]
["bitfinex","BTCUSD",1769524467652,0.66539689,88237.0,88208.0,0.00013982]
["bitfinex","BTCUSD",1769524467854,0.66539689,88235.0,88208.0,0.00013982]
["bitfinex","BTCUSD",1769524468100,0.01133362,88233.0,88208.0,0.00013982]
["bitfinex","BTCUSD",1769524468256,0.66539689,88228.0,88208.0,0.00013982]
["bitfinex","BTCUSD",1769524468453,0.02369331,88225.0,88200.0,0.0004793]
["bitfinex","BTCUSD",1769524468663,0.6890902,88213.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524468918,0.6890902,88213.0,88181.0,0.0002]
["bitfinex","BTCUSD",1769524468919,0.66539689,88213.0,88181.0,0.0002]
["bitfinex","BTCUSD",1769524469061,0.6890902,88213.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524469263,0.66539689,88211.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524469673,0.6890902,88211.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524469877,0.6890902,88211.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769524470083,0.6890902,88211.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524470282,0.66539689,88209.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524470490,0.66539689,88209.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769524470694,0.66539689,88209.0,88183.0,0.05684011]
["bitfinex","BTCUSD",1769524470695,0.66539689,88209.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524470982,0.1164,88215.0,88185.0,0.05669856]
["bitfinex","BTCUSD",1769524471184,0.66539689,88214.0,88184.0,0.0245869]
["bitfinex","BTCUSD",1769524471393,0.02369331,88211.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524471589,0.6890902,88208.0,88183.0,0.00013993]
["bitfinex","BTCUSD",1769524471792,0.02369331,88203.0,88181.0,0.0002]
["bitfinex","BTCUSD",1769524472021,0.66539689,88202.0,88171.0,0.01070902]
["bitfinex","BTCUSD",1769524472220,0.66539689,88189.0,88171.0,0.01070902]
["bitfinex","BTCUSD",1769524473802,0.14009331,88190.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524473803,0.05428237,88188.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524474006,0.6890902,88185.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524474206,0.66539689,88183.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524474416,0.02369331,88180.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524474612,0.66539689,88179.0,88160.0,0.0002]
["bitfinex","BTCUSD",1769524475300,0.66539689,88179.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524475677,0.66539689,88179.0,88152.0,0.05672007]
["bitfinex","BTCUSD",1769524475907,0.72404755,88179.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524476113,0.66539689,88177.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1769524476320,0.66539689,88177.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524476434,0.66539689,88177.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769524476637,0.06890902,88176.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524476838,0.6890902,88177.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524477482,0.6890902,88177.0,88151.0,0.01154417]
["bitfinex","BTCUSD",1769524477679,0.6890902,88177.0,88151.0,0.0002]
["bitfinex","BTCUSD",1769524477912,0.6890902,88177.0,88151.0,0.01168421]
["bitfinex","BTCUSD",1769524478261,0.6890902,88177.0,88151.0,0.00034004]
["bitfinex","BTCUSD",1769524478262,0.75799922,88177.0,88151.0,0.00034004]
["bitfinex","BTCUSD",1769524478815,0.02369331,88176.0,88151.0,0.00034004]
["bitfinex","BTCUSD",1769524478971,0.66539689,88175.0,88151.0,0.00034004]
["bitfinex","BTCUSD",1769524479319,0.66539689,88175.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769524479320,0.33748374,88170.0,88142.0,0.0002]
["bitfinex","BTCUSD",1769524479579,0.01134339,88157.0,88140.0,0.01310069]
["bitfinex","BTCUSD",1769524479760,0.66539689,88151.0,88122.0,0.0247869]
["bitfinex","BTCUSD",1769524479952,0.66539689,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524480130,0.66539689,88149.0,88124.0,0.05428237]
["bitfinex","BTCUSD",1769524480466,0.66539689,88149.0,88122.0,0.0002]
["bitfinex","BTCUSD",1769524480467,0.66539689,88135.0,88122.0,0.0002]
["bitfinex","BTCUSD",1769524481619,0.66553636,88135.0,88122.0,0.0002]
["bitfinex","BTCUSD",1769524481817,0.66553636,88135.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769524482017,0.66553636,88135.0,88103.0,0.06810188]
["bitfinex","BTCUSD",1769524482245,0.66553636,88135.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769524482451,0.72213055,88132.0,88100.0,0.0245869]
["bitfinex","BTCUSD",1769524482620,0.66539689,88130.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769524482967,0.66539689,88128.0,88093.0,0.01155163]
["bitfinex","BTCUSD",1769524483110,0.02369331,88125.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524483328,0.39422469,88120.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524483522,0.66539689,88119.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524483741,0.02369331,88116.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524483965,0.66539689,88113.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524484157,0.66469689,88113.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524484576,0.02369331,88124.0,88093.0,0.01155163]
["bitfinex","BTCUSD",1769524484745,0.80911689,88123.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524484944,0.66539689,88119.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524485188,0.0113488,88115.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524485327,0.6890902,88111.0,88093.0,0.0002]
["bitfinex","BTCUSD",1769524485532,0.02369331,88110.0,88064.0,0.66662729]
["bitfinex","BTCUSD",1769524485728,0.02369331,88106.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769524485959,0.0384,88143.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769524485960,0.66539689,88103.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769524486163,0.66539689,88120.0,88103.0,0.00842969]
["bitfinex","BTCUSD",1769524486339,0.11652,88119.0,88103.0,0.00842969]
["bitfinex","BTCUSD",1769524486543,0.02369331,88121.0,88103.0,0.00842969]
["bitfinex","BTCUSD",1769524486839,0.11652,88120.0,88103.0,0.00889679]
["bitfinex","BTCUSD",1769524487062,0.66539689,88127.0,88103.0,0.00889679]
["bitfinex","BTCUSD",1769524487274,0.11652,88126.0,88103.0,0.00889679]
["bitfinex","BTCUSD",1769524487510,0.66539689,88127.0,88103.0,0.00889679]
["bitfinex","BTCUSD",1769524487511,0.66539689,88127.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769524487774,0.66539689,88127.0,88103.0,0.00889679]
["bitfinex","BTCUSD",1769524487775,0.11652,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769524488006,0.11652,88131.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769524488209,0.73544042,88138.0,88114.0,0.05674448]
["bitfinex","BTCUSD",1769524488437,0.11652,88137.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524488638,0.11652,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524488803,0.11652,88137.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524489010,0.11652,88136.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524489203,0.11652,88136.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769524489433,0.11652,88136.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769524489434,0.66539689,88135.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769524489750,0.6890902,88133.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769524489963,0.6890902,88133.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769524490167,0.11656,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524490289,0.11656,88132.0,88113.0,0.05674499]
["bitfinex","BTCUSD",1769524490495,0.11656,88137.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524490710,0.14025331,88137.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524490927,0.14025331,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524491126,0.14025331,88137.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524491514,0.02369331,88137.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524491714,0.02369331,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524491950,0.02369331,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524492148,0.02369331,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524492328,0.66539689,88153.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524492640,0.02369331,88149.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769524492976,0.11656,88152.0,88110.0,0.56447203]
["bitfinex","BTCUSD",1769524492977,0.66539689,88145.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524493168,0.02369331,88142.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524493328,0.02369331,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524493529,0.02369331,88140.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524493757,0.02369331,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524493929,0.02369331,88151.0,88121.0,0.06808815]
["bitfinex","BTCUSD",1769524494130,0.02477824,88150.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524494328,0.02477824,88148.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524494529,0.02477824,88146.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524494739,0.69435411,88143.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524494969,0.02477824,88139.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769524495179,0.02477824,88135.0,88100.0,0.33857767]
["bitfinex","BTCUSD",1769524495404,0.02477824,88135.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769524495612,0.01134494,88145.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769524495613,0.69435411,88132.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769524495842,0.02477824,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769524496212,0.02477824,88139.0,88129.0,0.00842969]
["bitfinex","BTCUSD",1769524496431,0.69435411,88146.0,88129.0,0.00842969]
["bitfinex","BTCUSD",1769524496432,0.11656,88141.0,88129.0,0.00842969]
["bitfinex","BTCUSD",1769524496609,0.11656,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769524496852,0.02724,88153.0,88131.0,0.69022626]
["bitfinex","BTCUSD",1769524497063,0.02724,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769524497269,0.02724,88153.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769524497490,0.02477824,88149.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524497688,0.69435411,88146.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524497844,0.02477824,88143.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524498042,0.02477824,88141.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524498412,0.02477824,88141.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524498611,0.00013949,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524498845,0.00013949,88149.0,88119.0,0.70157455]
["bitfinex","BTCUSD",1769524499027,0.02491773,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769524499237,0.02491773,88149.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769524499625,0.55581061,88150.0,88123.0,0.70157403]
["bitfinex","BTCUSD",1769524499840,0.55581061,88150.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769524500027,0.55581061,88150.0,88123.0,0.70204113]
["bitfinex","BTCUSD",1769524500224,0.02477824,88156.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769524500437,0.71913235,88167.0,88136.0,0.70157236]
["bitfinex","BTCUSD",1769524500622,0.83569235,88167.0,88140.0,0.2382562]
["bitfinex","BTCUSD",1769524500819,0.83569235,88167.0,88139.0,0.03474071]
["bitfinex","BTCUSD",1769524501049,0.83569235,88167.0,88139.0,0.023395]
["bitfinex","BTCUSD",1769524501250,0.83569235,88167.0,88139.0,0.03474071]
["bitfinex","BTCUSD",1769524501454,0.83569235,88167.0,88139.0,0.023395]
["bitfinex","BTCUSD",1769524501661,0.11656,88167.0,88143.0,0.70157146]
["bitfinex","BTCUSD",1769524501863,0.11656,88167.0,88143.0,0.72496646]
["bitfinex","BTCUSD",1769524502268,0.0005954,88171.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769524502465,0.0005954,88171.0,88152.0,0.71362126]
["bitfinex","BTCUSD",1769524502672,0.0005954,88171.0,88152.0,0.023395]
["bitfinex","BTCUSD",1769524502840,0.0005954,88171.0,88143.0,0.69022626]
["bitfinex","BTCUSD",1769524503046,0.69435411,88170.0,88140.0,0.03474058]
["bitfinex","BTCUSD",1769524503239,0.69435411,88170.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769524503448,0.69435411,88170.0,88142.0,0.0004671]
["bitfinex","BTCUSD",1769524503657,0.0005954,88171.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769524503891,0.0005954,88171.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769524504273,0.0005954,88171.0,88151.0,0.71362126]
["bitfinex","BTCUSD",1769524504477,0.0005954,88171.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524504676,0.00157031,88153.0,88133.0,0.023395]
["bitfinex","BTCUSD",1769524504893,0.00157031,88153.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769524505099,0.00157031,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769524505309,0.02477824,88167.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769524505628,0.0005954,88171.0,88150.0,0.33857767]
["bitfinex","BTCUSD",1769524505842,0.47161146,88178.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769524506057,0.69435411,88176.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769524506197,0.71913235,88176.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524506399,0.71913235,88176.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769524506626,0.69435411,88176.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769524506788,0.69435411,88174.0,88146.0,0.69022626]
["bitfinex","BTCUSD",1769524506989,0.02477824,88173.0,88146.0,0.69022626]
["bitfinex","BTCUSD",1769524507189,0.71913235,88172.0,88141.0,0.03474045]
["bitfinex","BTCUSD",1769524507398,0.02477824,88171.0,88141.0,0.023395]
["bitfinex","BTCUSD",1769524507607,0.34991939,88170.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769524507799,0.34991939,88170.0,88127.0,0.03474226]
["bitfinex","BTCUSD",1769524507800,0.01134236,88165.0,88127.0,0.03474226]
["bitfinex","BTCUSD",1769524508001,0.0004671,88142.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524508239,0.00093354,88142.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524508395,0.00093354,88142.0,88120.0,0.05674026]
["bitfinex","BTCUSD",1769524508396,0.00093354,88142.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524508852,0.00046644,88142.0,88120.0,0.06808836]
["bitfinex","BTCUSD",1769524509090,0.00046644,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769524509221,0.14129824,88162.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769524509425,0.14129824,88162.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769524510059,0.14129824,88162.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769524510281,0.11652,88162.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769524510443,0.11652,88162.0,88150.0,0.05672094]
["bitfinex","BTCUSD",1769524510634,0.11652,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524510840,0.69435411,88186.0,88162.0,0.00842969]
["bitfinex","BTCUSD",1769524511043,0.69435411,88182.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769524511260,0.07906061,88183.0,88130.0,0.43857767]
["bitfinex","BTCUSD",1769524511261,0.69435411,88172.0,88141.0,0.05672685]
["bitfinex","BTCUSD",1769524511460,0.02477824,88169.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769524511659,0.71913235,88169.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769524511948,0.01133966,88186.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769524512144,0.05428237,88180.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524512543,0.02477824,88179.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524512745,0.02477824,88171.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524512949,0.71913235,88168.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524513150,0.34991682,88190.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524513353,0.01134018,88182.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524513569,0.69435411,88179.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524513761,0.02477824,88176.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524513987,0.0567058,88175.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514199,0.02477824,88171.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514405,0.01134095,88176.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514406,0.69435411,88168.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514545,0.02477824,88167.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514744,0.71913235,88167.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514954,0.01134031,88181.0,88150.0,0.00013949]
["bitfinex","BTCUSD",1769524514955,0.10065173,88197.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524515161,0.07906061,88189.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524515361,0.69435411,88188.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524515566,0.71913235,88188.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524515760,0.13766279,88187.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524515993,0.69435411,88186.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524516403,0.02477824,88185.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524517130,0.02477824,88183.0,88167.0,0.00842969]
["bitfinex","BTCUSD",1769524517334,0.69435411,88184.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769524517507,0.02477824,88181.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524517696,0.69435411,88179.0,88152.0,0.06806425]
["bitfinex","BTCUSD",1769524518060,0.02477824,88178.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769524518376,0.02477824,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769524518589,0.02477824,88178.0,88158.0,0.0680596]
["bitfinex","BTCUSD",1769524518590,0.02477824,88178.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769524518785,0.02477824,88178.0,88159.0,0.06805871]
["bitfinex","BTCUSD",1769524519049,0.02477824,88178.0,88160.0,0.06805807]
["bitfinex","BTCUSD",1769524519222,0.02477824,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769524519223,0.11652,88189.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769524519540,0.11652,88189.0,88164.0,0.06805469]
["bitfinex","BTCUSD",1769524519761,0.11652,88189.0,88162.0,0.69022626]
["bitfinex","BTCUSD",1769524519953,0.11652,88189.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769524520202,0.02477824,88205.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769524520405,0.11296902,88204.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524520680,0.14376,88209.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769524520901,0.02477824,88214.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769524521109,0.02477824,88214.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769524521287,0.11652,88216.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769524521433,0.00014001,88214.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769524521631,0.00014001,88214.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524521632,0.02477824,88213.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524521837,0.69449412,88214.0,88173.0,0.03473634]
["bitfinex","BTCUSD",1769524521838,0.02477824,88209.0,88173.0,0.03473634]
["bitfinex","BTCUSD",1769524522037,0.64767156,88204.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769524522294,0.1546684,88208.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769524522295,0.02331307,88201.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769524522488,0.02331307,88198.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769524522691,0.02331307,88198.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769524522852,0.02331307,88198.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769524523057,0.02331307,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769524523278,0.02331307,88198.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769524523477,0.02331307,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769524523638,0.02331307,88198.0,88179.0,0.05670246]
["bitfinex","BTCUSD",1769524523844,0.64767156,88203.0,88168.0,0.05670948]
["bitfinex","BTCUSD",1769524524094,0.02331307,88202.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769524524335,0.00014001,88214.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769524524336,0.11652,88203.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524524467,0.11652,88203.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769524524667,0.11652,88203.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769524525026,0.11652,88208.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769524525232,0.11666001,88214.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769524525465,0.00014001,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769524525592,0.11652,88229.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769524525793,0.66898148,88220.0,88201.0,0.00014001]
["bitfinex","BTCUSD",1769524526013,0.6916189,88220.0,88201.0,0.00014001]
["bitfinex","BTCUSD",1769524526236,0.02344582,88220.0,88201.0,0.00014001]
["bitfinex","BTCUSD",1769524526863,0.02263742,88215.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769524527198,0.02263742,88213.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769524527396,0.00013986,88215.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769524527609,0.00013986,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769524527802,0.00013986,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769524528077,0.00013986,88215.0,88189.0,0.06803537]
["bitfinex","BTCUSD",1769524528078,0.00985999,88205.0,88189.0,0.06803537]
["bitfinex","BTCUSD",1769524528375,0.00985999,88205.0,88187.0,0.06803704]
["bitfinex","BTCUSD",1769524528585,0.00985999,88205.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524528781,0.00985999,88205.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769524528989,0.02263742,88204.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769524529140,0.02263742,88202.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769524529345,0.66817308,88201.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769524529548,0.66817308,88198.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769524529774,0.02263742,88195.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769524529974,0.02263742,88195.0,88165.0,0.63268762]
["bitfinex","BTCUSD",1769524529975,0.02263742,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769524530173,0.11648,88200.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769524530351,0.02263742,88205.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769524530552,0.00013986,88215.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769524530553,0.02277728,88215.0,88186.0,0.63268762]
["bitfinex","BTCUSD",1769524530908,0.02277728,88215.0,88188.0,0.06803585]
["bitfinex","BTCUSD",1769524531105,0.02277728,88215.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769524531239,0.02277728,88215.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769524531240,0.02277728,88215.0,88188.0,0.06803645]
["bitfinex","BTCUSD",1769524531461,0.02277728,88215.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769524531658,0.02277728,88215.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769524532009,0.02277728,88215.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532010,0.66817308,88212.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532233,0.00013986,88215.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532234,0.02263742,88210.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532461,0.00013986,88215.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532462,0.66817308,88209.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769524532682,0.33857767,88200.0,88140.0,0.33857767]
["bitfinex","BTCUSD",1769524532978,0.00985999,88183.0,88155.0,0.64403127]
["bitfinex","BTCUSD",1769524533112,0.02263742,88182.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769524533526,0.02263742,88182.0,88155.0,0.64403127]
["bitfinex","BTCUSD",1769524533745,0.02263742,88182.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769524533948,0.11648,88192.0,88148.0,0.63268762]
["bitfinex","BTCUSD",1769524533949,0.06908105,88181.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769524534158,0.66817308,88180.0,88146.0,0.06806859]
["bitfinex","BTCUSD",1769524534359,0.66817308,88176.0,88143.0,0.0567255]
["bitfinex","BTCUSD",1769524534563,0.05684182,88181.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769524534564,0.66817308,88167.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769524534799,0.01134314,88159.0,88124.0,0.63268762]
["bitfinex","BTCUSD",1769524534995,0.05671935,88154.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524535259,0.66817308,88147.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524535488,0.01134481,88146.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769524535677,0.01134481,88146.0,88098.0,0.63268762]
["bitfinex","BTCUSD",1769524535678,0.02263742,88148.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524535805,0.33857767,88150.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769524535806,0.02263742,88146.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769524536011,0.02263742,88144.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769524536221,0.66817308,88141.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524536459,0.66817308,88140.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524536663,0.02263742,88137.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524536820,0.02263742,88137.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524537022,0.02263742,88137.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524537307,0.02263742,88137.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769524537452,0.02263742,88137.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524537652,0.02263742,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524537856,0.02263742,88137.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524538357,0.12235144,88146.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524538358,0.02263742,88135.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524538539,0.66817308,88132.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524538743,0.02263742,88131.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524538946,0.02263742,88130.0,88110.0,0.01181588]
["bitfinex","BTCUSD",1769524539148,0.11652,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769524539352,0.11652,88135.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524539532,0.11652,88135.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524539964,0.11652,88140.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524540188,0.13915742,88140.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524540387,0.13915742,88140.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524540532,0.02263742,88133.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524540740,0.02263742,88132.0,88111.0,0.06809553]
["bitfinex","BTCUSD",1769524540936,0.02263742,88132.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524541178,0.02263742,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524541508,0.11652,88140.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524541641,0.13043574,88140.0,88112.0,0.63268762]
["bitfinex","BTCUSD",1769524541838,0.66817308,88136.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524542042,0.02263742,88133.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524542242,0.66817308,88131.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524542448,0.02263742,88127.0,88110.0,0.00046644]
["bitfinex","BTCUSD",1769524542666,0.02263742,88123.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769524542869,0.66817308,88122.0,88094.0,0.011491]
["bitfinex","BTCUSD",1769524543215,0.02263742,88121.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769524543364,0.02263742,88121.0,88094.0,0.00013949]
["bitfinex","BTCUSD",1769524543565,0.02263742,88120.0,88094.0,0.00013949]
["bitfinex","BTCUSD",1769524543778,0.02263742,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769524544039,0.66817308,88119.0,88094.0,0.00013949]
["bitfinex","BTCUSD",1769524544174,0.02263742,88118.0,88094.0,0.011491]
["bitfinex","BTCUSD",1769524544375,0.66817308,88117.0,88094.0,0.00013949]
["bitfinex","BTCUSD",1769524544603,0.02263742,88116.0,88094.0,0.00013949]
["bitfinex","BTCUSD",1769524545120,0.02263742,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769524545329,0.02263742,88116.0,88094.0,0.011491]
["bitfinex","BTCUSD",1769524545623,0.02263742,88116.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769524545854,0.02263742,88129.0,88116.0,0.00014]
["bitfinex","BTCUSD",1769524546055,0.01134301,88160.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769524546257,0.02263742,88146.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524546476,0.02263742,88146.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769524546699,0.11656,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524546916,0.11656,88149.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524547137,0.11656,88149.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524547138,0.11100553,88148.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769524547350,0.11100553,88148.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524547351,0.02263742,88144.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524547567,0.02263742,88139.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769524547740,0.02263742,88135.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769524547884,0.02263742,88133.0,88090.0,0.67913495]
["bitfinex","BTCUSD",1769524548092,0.00046586,88144.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524548093,0.11656,88139.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524548289,0.11656,88139.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524548537,0.11656,88139.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524548736,0.11656,88139.0,88110.0,0.43857767]
["bitfinex","BTCUSD",1769524548737,0.00046586,88144.0,88139.0,0.00014]
["bitfinex","BTCUSD",1769524549348,0.00046586,88144.0,88124.0,0.63268762]
["bitfinex","BTCUSD",1769524549547,0.00046586,88144.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769524549856,0.00046586,88144.0,88124.0,0.63268762]
["bitfinex","BTCUSD",1769524550185,0.00046586,88144.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769524550366,0.00046586,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769524550591,0.00046586,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769524550795,0.00046586,88144.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769524551002,0.00046586,88144.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524551249,0.66863894,88144.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524551418,0.02263742,88139.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769524551620,0.33857767,88140.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769524551621,0.66817308,88136.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769524551827,0.00046586,88144.0,88114.0,0.05674413]
["bitfinex","BTCUSD",1769524552050,0.00046586,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524552244,0.00046586,88144.0,88113.0,0.03567418]
["bitfinex","BTCUSD",1769524552467,0.66817308,88143.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524552618,0.66817308,88143.0,88113.0,0.02432512]
["bitfinex","BTCUSD",1769524552822,0.6908105,88143.0,88113.0,0.02432512]
["bitfinex","BTCUSD",1769524553498,0.6908105,88143.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524553735,0.77272857,88143.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769524553915,0.77272857,88143.0,88113.0,0.03567418]
["bitfinex","BTCUSD",1769524554742,0.77272857,88143.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769524554996,0.77272857,88143.0,88118.0,0.06809008]
["bitfinex","BTCUSD",1769524554997,0.6908105,88143.0,88118.0,0.06809008]
["bitfinex","BTCUSD",1769524555149,0.00046586,88144.0,88133.0,0.0567324]
["bitfinex","BTCUSD",1769524555344,0.00046586,88144.0,88123.0,0.69582304]
["bitfinex","BTCUSD",1769524555345,0.00046586,88144.0,88128.0,0.69582304]
["bitfinex","BTCUSD",1769524555547,0.00046586,88144.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524555716,0.68550676,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524555913,0.68550676,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524556137,0.68550676,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524556491,0.68550676,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769524556635,0.68550676,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524556835,0.68550676,88143.0,88119.0,0.06808937]
["bitfinex","BTCUSD",1769524556836,0.68550676,88143.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769524557466,0.68550676,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769524557867,0.68550676,88143.0,88121.0,0.06808783]
["bitfinex","BTCUSD",1769524558180,0.68550676,88143.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769524558413,0.00046586,88144.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769524558545,0.00046586,88144.0,88124.0,0.69582304]
["bitfinex","BTCUSD",1769524558744,0.00046586,88144.0,88125.0,0.02287407]
["bitfinex","BTCUSD",1769524558970,0.00046586,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524559154,0.68597262,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769524559350,0.02250472,88141.0,88112.0,0.02287407]
["bitfinex","BTCUSD",1769524559558,0.02250472,88137.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524559782,0.00046586,88144.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524559783,0.68550676,88134.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524560000,0.00046586,88144.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769524560172,0.00046586,88144.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524560380,0.68597262,88144.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769524560582,0.68597262,88144.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769524560583,0.02250472,88138.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769524560835,0.33861944,88140.0,88099.0,0.02287407]
["bitfinex","BTCUSD",1769524560836,0.68550676,88135.0,88100.0,0.05675322]
["bitfinex","BTCUSD",1769524560968,0.02250472,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524561355,0.08988481,88156.0,88100.0,0.43861944]
["bitfinex","BTCUSD",1769524561356,0.02250472,88141.0,88107.0,0.06809875]
["bitfinex","BTCUSD",1769524561583,0.02250472,88140.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769524561783,0.02250472,88153.0,88140.0,0.00014]
["bitfinex","BTCUSD",1769524561954,0.68550676,88156.0,88140.0,0.00014]
["bitfinex","BTCUSD",1769524562153,0.11656,88160.0,88140.0,0.00014]
["bitfinex","BTCUSD",1769524562318,0.11656,88160.0,88140.0,0.00027949]
["bitfinex","BTCUSD",1769524562516,0.11656,88160.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524562941,0.68550676,88159.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524564386,0.11329371,88158.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524564699,0.79880047,88157.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524564997,0.02250472,88154.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524565201,0.11329985,88153.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524565376,0.70801148,88154.0,88140.0,0.00013949]
["bitfinex","BTCUSD",1769524566769,0.11656,88160.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524568642,0.11656,88160.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769524568796,0.11656,88160.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524569622,0.80206676,88160.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524569805,0.02250472,88178.0,88160.0,0.00014]
["bitfinex","BTCUSD",1769524570007,0.11319771,88177.0,88160.0,0.00014]
["bitfinex","BTCUSD",1769524570245,0.11656,88179.0,88160.0,0.00014]
["bitfinex","BTCUSD",1769524570699,0.11656,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769524570923,0.11656,88179.0,88160.0,0.00014]
["bitfinex","BTCUSD",1769524571454,0.02250472,88177.0,88160.0,0.00014]
["bitfinex","BTCUSD",1769524571741,0.70801148,88176.0,88143.0,0.69582304]
["bitfinex","BTCUSD",1769524572048,0.11656,88179.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769524572049,0.13906472,88179.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769524572215,0.13906472,88179.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769524572416,0.13906472,88179.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769524572578,0.02250472,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769524572780,0.02250472,88178.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769524573004,0.02250472,88178.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769524573387,0.02250472,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769524573584,0.02250472,88178.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769524573785,0.02250472,88178.0,88154.0,0.06806265]
["bitfinex","BTCUSD",1769524574008,0.02250472,88178.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769524574236,0.02250472,88176.0,88147.0,0.69582304]
["bitfinex","BTCUSD",1769524574558,0.01134082,88177.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769524574559,0.68550676,88171.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769524574731,0.02519866,88168.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769524574942,0.02519866,88168.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769524575097,0.02519866,88168.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769524575298,0.02519866,88168.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769524575516,0.02519866,88168.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769524575718,0.02519866,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769524575894,0.02519866,88184.0,88158.0,0.69582304]
["bitfinex","BTCUSD",1769524576086,0.68550676,88182.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769524576282,0.68550676,88182.0,88143.0,0.69582304]
["bitfinex","BTCUSD",1769524576283,0.01134056,88179.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524576523,0.68550676,88174.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769524576716,0.03194629,88173.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769524577065,0.03194629,88173.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769524577066,0.03194629,88170.0,88142.0,0.69582304]
["bitfinex","BTCUSD",1769524577274,0.68550676,88167.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524577475,0.68550676,88163.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524577695,0.03194629,88160.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524577884,0.03194629,88158.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524578566,0.02969705,88157.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524578931,0.02969705,88155.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524579157,0.02969705,88154.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524581897,0.68550676,88151.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524582038,0.02969705,88150.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524583174,0.02955705,88150.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524583377,0.02737784,88162.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524583560,0.02737784,88158.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524583763,0.67149007,88155.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524583963,0.02737784,88152.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524584168,0.01134468,88147.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524584362,0.67784221,88143.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524584678,0.70522005,88141.0,88140.0,3.949e-05]
["bitfinex","BTCUSD",1769524584846,0.01134661,88132.0,88092.0,0.63376389]
["bitfinex","BTCUSD",1769524585057,0.01134661,88132.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769524585058,0.02737784,88127.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769524585285,0.67784221,88124.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769524585496,0.67784221,88120.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769524585698,0.02737784,88119.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769524586000,0.02737784,88117.0,88092.0,0.63376389]
["bitfinex","BTCUSD",1769524586230,0.02737784,88117.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769524586363,0.02737784,88117.0,88092.0,0.63376389]
["bitfinex","BTCUSD",1769524586564,0.02737784,88117.0,88070.0,0.34063695]
["bitfinex","BTCUSD",1769524586565,0.11652,88124.0,88068.0,0.05677389]
["bitfinex","BTCUSD",1769524586769,0.11652,88124.0,88068.0,0.63376389]
["bitfinex","BTCUSD",1769524586770,0.67784221,88103.0,88068.0,0.63376389]
["bitfinex","BTCUSD",1769524586955,0.02737784,88099.0,88068.0,0.63376389]
["bitfinex","BTCUSD",1769524587152,0.02737784,88097.0,88068.0,0.64511875]
["bitfinex","BTCUSD",1769524587467,0.02737784,88097.0,88068.0,0.63376389]
["bitfinex","BTCUSD",1769524587696,0.02737784,88095.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769524587867,0.02707785,88095.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769524588082,0.02707785,88095.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524588923,0.02722785,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769524589145,0.11656,88105.0,88081.0,0.63376389]
["bitfinex","BTCUSD",1769524589348,0.11656,88105.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769524589503,0.02397668,88110.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769524589704,0.11656,88106.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769524589925,0.11656,88106.0,88081.0,0.63376389]
["bitfinex","BTCUSD",1769524590504,0.11656,88106.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769524590705,0.11656,88106.0,88081.0,0.63376389]
["bitfinex","BTCUSD",1769524590918,0.11656,88106.0,88081.0,0.64511707]
["bitfinex","BTCUSD",1769524591114,0.11656,88106.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769524591315,0.11656,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769524591575,0.11656,88106.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769524591783,0.11656,88106.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769524591985,0.11656,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769524592193,0.11656,88107.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769524592341,0.11656,88107.0,88079.0,0.23842084]
["bitfinex","BTCUSD",1769524592342,0.67784221,88106.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769524592540,0.67784221,88106.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769524592794,0.67784221,88106.0,88081.0,0.63376389]
["bitfinex","BTCUSD",1769524592994,0.67784221,88106.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769524593173,0.67784221,88106.0,88080.0,0.06811977]
["bitfinex","BTCUSD",1769524593361,0.67784221,88106.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769524593562,0.08183789,88105.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769524593842,0.08183789,88105.0,88078.0,0.02494977]
["bitfinex","BTCUSD",1769524593843,0.67784221,88104.0,88078.0,0.02494977]
["bitfinex","BTCUSD",1769524594085,0.02397668,88101.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524594260,0.67784221,88098.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524594463,0.02397668,88095.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524595384,0.67784221,88094.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524596083,0.02397668,88091.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524596263,0.70181889,88090.0,88078.0,0.00122656]
["bitfinex","BTCUSD",1769524596783,0.67784221,88088.0,88060.0,0.02372321]
["bitfinex","BTCUSD",1769524596984,0.67784221,88088.0,88060.0,0.66898306]
["bitfinex","BTCUSD",1769524597190,0.67784221,88088.0,88060.0,0.63390396]
["bitfinex","BTCUSD",1769524597382,0.67784221,88088.0,88061.0,0.02372321]
["bitfinex","BTCUSD",1769524597557,0.67784221,88088.0,88061.0,0.63376389]
["bitfinex","BTCUSD",1769524597756,0.67784221,88088.0,88062.0,0.6574871]
["bitfinex","BTCUSD",1769524597957,0.14057668,88089.0,88053.0,0.0002]
["bitfinex","BTCUSD",1769524597958,0.36259612,88072.0,88053.0,0.0002]
["bitfinex","BTCUSD",1769524598167,0.33861944,88063.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769524598391,0.33861944,88063.0,88010.0,0.12724]
["bitfinex","BTCUSD",1769524598392,0.67835591,88047.0,88021.0,0.05680444]
["bitfinex","BTCUSD",1769524598616,0.67835591,88047.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524598617,0.67784221,88043.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524598830,0.34997404,88070.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524599046,0.01135537,88064.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769524599268,0.02397668,88059.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769524599489,0.67784221,88056.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769524599710,0.67784221,88054.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769524599915,0.67784221,88054.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769524600140,0.0917609,88055.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524600141,0.02397668,88051.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524600361,0.67784221,88049.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524600576,0.67784221,88045.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524600796,0.70181889,88043.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524601010,0.67784221,88041.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524601586,0.70181889,88041.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524601797,0.1166,88050.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769524602002,0.1166,88050.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524602180,0.01135744,88048.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524602379,0.02397668,88038.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524602582,0.33861944,88040.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524602583,0.67784221,88035.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524603044,0.67784221,88047.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769524603379,0.67784221,88045.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769524603617,0.67784221,88045.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524603990,0.67784221,88043.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524604204,0.1166,88050.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524604408,0.12826,88050.0,88021.0,0.64559215]
["bitfinex","BTCUSD",1769524604741,0.1166,88050.0,88025.0,0.05680154]
["bitfinex","BTCUSD",1769524604893,0.1166,88050.0,88024.0,0.02372321]
["bitfinex","BTCUSD",1769524605103,0.67784221,88049.0,88024.0,0.02372321]
["bitfinex","BTCUSD",1769524605312,0.02397668,88045.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524605506,0.67784221,88042.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524605671,0.70181889,88040.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524606699,0.67784221,88040.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524606919,0.67784221,88036.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524607135,0.70181889,88036.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524607343,0.02397668,88048.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524607564,0.67784221,88045.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524607889,0.70181889,88045.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524608098,0.02397668,88044.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524608317,0.02397668,88042.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524608522,0.67784221,88041.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524608721,0.67784221,88037.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524608901,0.02883303,88045.0,88021.0,0.00068774]
["bitfinex","BTCUSD",1769524608902,0.67784221,88035.0,88021.0,0.00068774]
["bitfinex","BTCUSD",1769524609118,0.01135731,88049.0,88021.0,0.00068774]
["bitfinex","BTCUSD",1769524609119,0.67784221,88051.0,88036.0,0.00142657]
["bitfinex","BTCUSD",1769524609335,0.70181889,88051.0,88036.0,0.00142657]
["bitfinex","BTCUSD",1769524609482,0.67784221,88051.0,88036.0,0.00142657]
["bitfinex","BTCUSD",1769524609688,0.67784221,88046.0,88036.0,0.0002204]
["bitfinex","BTCUSD",1769524609934,0.11664,88054.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524609935,0.67784221,88044.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524610251,0.02397668,88043.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524610382,0.67784221,88040.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524610584,0.67784221,88038.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524610820,0.02397668,88039.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524611594,0.11664,88054.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769524611983,0.11664,88054.0,88028.0,0.03508323]
["bitfinex","BTCUSD",1769524612283,0.11664,88054.0,88028.0,0.02372321]
["bitfinex","BTCUSD",1769524612487,0.02397668,88052.0,88020.0,0.03508426]
["bitfinex","BTCUSD",1769524612651,0.70181889,88051.0,88020.0,0.03508426]
["bitfinex","BTCUSD",1769524612855,0.70181889,88051.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769524613058,0.70181889,88051.0,88020.0,0.72565223]
["bitfinex","BTCUSD",1769524613059,0.70181889,88051.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769524613264,0.08325206,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769524613493,0.01406167,88053.0,88015.0,0.64512558]
["bitfinex","BTCUSD",1769524613494,0.67784221,88052.0,88015.0,0.64512558]
["bitfinex","BTCUSD",1769524613635,0.02397668,88049.0,88020.0,0.03508426]
["bitfinex","BTCUSD",1769524613834,0.67784221,88048.0,88020.0,0.03508426]
["bitfinex","BTCUSD",1769524614033,0.67784221,88048.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769524614240,0.67784221,88048.0,88020.0,0.03508426]
["bitfinex","BTCUSD",1769524614448,0.67784221,88048.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769524614835,0.67784221,88048.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769524614952,0.67784221,88048.0,88021.0,0.00046734]
["bitfinex","BTCUSD",1769524614953,0.02728,88067.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769524615157,0.68362028,88066.0,88037.0,0.0234813]
["bitfinex","BTCUSD",1769524615388,0.14396,88067.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769524615389,0.73189487,88065.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769524615565,0.68362028,88065.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769524616009,0.68362028,88065.0,88041.0,0.0234813]
["bitfinex","BTCUSD",1769524616385,0.68362028,88065.0,88041.0,0.03483964]
["bitfinex","BTCUSD",1769524616589,0.68362028,88065.0,88041.0,0.0234813]
["bitfinex","BTCUSD",1769524616788,0.70657298,88063.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769524616993,0.68362028,88063.0,88033.0,0.06815586]
["bitfinex","BTCUSD",1769524617306,0.14396,88067.0,88032.0,0.0348408]
["bitfinex","BTCUSD",1769524617307,0.68362028,88061.0,88032.0,0.0234813]
["bitfinex","BTCUSD",1769524617505,0.0850533,88060.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769524617676,0.0850533,88060.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769524617874,0.0850533,88060.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769524618097,0.0229527,88062.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769524618302,0.0229527,88062.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769524618644,0.0229527,88062.0,88037.0,0.74881024]
["bitfinex","BTCUSD",1769524618791,0.0229527,88062.0,88038.0,0.03484003]
["bitfinex","BTCUSD",1769524618996,0.68362028,88065.0,88038.0,0.03484003]
["bitfinex","BTCUSD",1769524618997,0.68362028,88065.0,88038.0,0.09163361]
["bitfinex","BTCUSD",1769524619203,0.0850533,88064.0,88038.0,0.0234813]
["bitfinex","BTCUSD",1769524619404,0.68362028,88063.0,88038.0,0.0234813]
["bitfinex","BTCUSD",1769524619809,0.68362028,88061.0,88029.0,0.0234813]
["bitfinex","BTCUSD",1769524620010,0.0229527,88058.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769524620438,0.01135512,88066.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769524620439,0.68362028,88059.0,88035.0,0.05679524]
["bitfinex","BTCUSD",1769524620660,0.11668,88071.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769524620661,0.68362028,88067.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769524620877,0.11668,88071.0,88045.0,0.0234813]
["bitfinex","BTCUSD",1769524621113,0.68362028,88065.0,88032.0,0.0234813]
["bitfinex","BTCUSD",1769524621311,0.11668,88071.0,88046.0,0.06814596]
["bitfinex","BTCUSD",1769524621530,0.11668,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769524621750,0.01135254,88086.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769524621751,0.68362028,88083.0,88055.0,0.0234813]
["bitfinex","BTCUSD",1769524621959,0.68362028,88095.0,88059.0,0.0234813]
["bitfinex","BTCUSD",1769524622186,0.01135228,88088.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524622359,0.0229527,88082.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524622534,0.70657298,88081.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524622754,0.70671265,88081.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524623240,0.70671265,88081.0,88050.0,0.06814259]
["bitfinex","BTCUSD",1769524623241,0.00013967,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769524623461,0.0899373,88107.0,88082.0,0.0234813]
["bitfinex","BTCUSD",1769524623645,0.11300398,88103.0,88082.0,0.0234813]
["bitfinex","BTCUSD",1769524623843,0.11300398,88102.0,88082.0,0.0234813]
["bitfinex","BTCUSD",1769524624044,0.11300398,88101.0,88082.0,0.0234813]
["bitfinex","BTCUSD",1769524624251,0.11300398,88101.0,88078.0,0.67988858]
["bitfinex","BTCUSD",1769524624252,0.01,88082.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769524624497,0.01,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769524624699,0.01,88082.0,88070.0,0.0234813]
["bitfinex","BTCUSD",1769524624870,0.68362028,88099.0,88070.0,0.080254]
["bitfinex","BTCUSD",1769524625227,0.11304163,88098.0,88073.0,0.0234813]
["bitfinex","BTCUSD",1769524625439,0.0004574,88104.0,88073.0,0.0234813]
["bitfinex","BTCUSD",1769524625440,0.11304163,88097.0,88073.0,0.0234813]
["bitfinex","BTCUSD",1769524625644,0.79666191,88096.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769524625846,0.0229527,88100.0,88065.0,0.0234813]
["bitfinex","BTCUSD",1769524625847,0.68362028,88094.0,88065.0,0.0234813]
["bitfinex","BTCUSD",1769524626018,0.03430343,88100.0,88065.0,0.0234813]
["bitfinex","BTCUSD",1769524626019,0.06811159,88091.0,88065.0,0.0234813]
["bitfinex","BTCUSD",1769524626236,0.06811159,88091.0,88053.0,0.05678361]
["bitfinex","BTCUSD",1769524626237,0.01,88065.0,88043.0,0.0234813]
["bitfinex","BTCUSD",1769524626364,0.01,88065.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769524626569,0.70657298,88064.0,88035.0,5.297e-05]
["bitfinex","BTCUSD",1769524626776,0.68362028,88062.0,88035.0,5.297e-05]
["bitfinex","BTCUSD",1769524627219,0.06781719,88062.0,88035.0,5.297e-05]
["bitfinex","BTCUSD",1769524627467,0.0229527,88058.0,88035.0,5.297e-05]
["bitfinex","BTCUSD",1769524627687,0.70657298,88057.0,88035.0,5.297e-05]
["bitfinex","BTCUSD",1769524628125,0.68362028,88076.0,88040.0,0.33920377]
["bitfinex","BTCUSD",1769524628347,0.11319002,88075.0,88045.0,0.0234813]
["bitfinex","BTCUSD",1769524628566,0.68362028,88073.0,88045.0,0.03483912]
["bitfinex","BTCUSD",1769524628994,0.11318977,88072.0,88045.0,0.0234813]
["bitfinex","BTCUSD",1769524629208,0.11664,88077.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769524629429,0.11318408,88076.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769524629674,0.11664,88077.0,88049.0,0.0234813]
["bitfinex","BTCUSD",1769524629675,0.11664,88077.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524630230,0.11318081,88076.0,88052.0,0.0234813]
["bitfinex","BTCUSD",1769524630436,0.11318081,88076.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769524630437,0.01131808,88075.0,88043.0,0.09162941]
["bitfinex","BTCUSD",1769524630645,0.49673043,88076.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769524631090,0.49673043,88076.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769524631296,0.01135395,88075.0,88043.0,0.0234813]
["bitfinex","BTCUSD",1769524631504,0.0229527,88061.0,88030.0,0.0234813]
["bitfinex","BTCUSD",1769524631818,0.68362028,88058.0,88030.0,0.0234813]
["bitfinex","BTCUSD",1769524632024,0.70657298,88058.0,88030.0,0.69201631]
["bitfinex","BTCUSD",1769524632236,0.0229527,88048.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769524632406,0.68362028,88045.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524632587,0.68362028,88043.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524632789,0.01135769,88046.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524633010,0.0229527,88035.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524633217,0.68362028,88034.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524634414,0.11668,88046.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524634602,0.68362028,88043.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524635021,0.01135808,88043.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524635205,0.68362028,88039.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524635422,0.70657298,88039.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524636830,0.68362028,88039.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524636995,0.68362028,88037.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524637217,0.07179313,88036.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524637418,0.68362028,88035.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524637821,0.03781018,88045.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524638036,0.05428237,88035.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524638201,0.70657298,88037.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524638822,0.83146976,88049.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524639026,0.11668,88040.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524639414,0.68362028,88037.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524639633,0.04554651,88036.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524639840,0.68362028,88035.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524640237,0.0229527,88034.0,88017.0,0.00066734]
["bitfinex","BTCUSD",1769524640442,0.11353947,88024.0,88013.0,0.0002]
["bitfinex","BTCUSD",1769524640626,0.11353947,88024.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524640627,0.68362028,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524640856,0.0004574,88008.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524641258,0.00046668,88024.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769524641455,0.00046668,88024.0,88002.0,0.0234813]
["bitfinex","BTCUSD",1769524641659,0.00046668,88024.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769524641844,0.00046668,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769524642039,0.11353947,88034.0,88008.0,0.69201631]
["bitfinex","BTCUSD",1769524642308,0.11353947,88034.0,88008.0,0.69248299]
["bitfinex","BTCUSD",1769524642640,0.11353947,88034.0,88008.0,0.02394798]
["bitfinex","BTCUSD",1769524643037,0.33920377,88030.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524643240,0.02442923,88023.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524643542,0.11353947,88024.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524643739,0.01135898,88036.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524643740,0.63165369,88033.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524643942,0.74519316,88044.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769524644158,0.01135705,88051.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524644159,0.20847677,88058.0,88021.0,0.22721592]
["bitfinex","BTCUSD",1769524644359,0.20847677,88058.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524644360,0.01135757,88047.0,88011.0,0.02451518]
["bitfinex","BTCUSD",1769524644629,0.11353947,88041.0,88011.0,0.03587739]
["bitfinex","BTCUSD",1769524644887,0.80246292,88041.0,88011.0,0.03587739]
["bitfinex","BTCUSD",1769524645055,0.80246292,88041.0,88012.0,0.68360787]
["bitfinex","BTCUSD",1769524645056,0.11353947,88041.0,88012.0,0.68360787]
["bitfinex","BTCUSD",1769524645463,0.68892345,88040.0,88011.0,0.02451518]
["bitfinex","BTCUSD",1769524645668,0.70369588,88040.0,88011.0,0.02451518]
["bitfinex","BTCUSD",1769524645878,0.70369588,88040.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769524646020,0.11353947,88041.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524646223,0.11353947,88041.0,88013.0,0.02451518]
["bitfinex","BTCUSD",1769524646647,0.68892345,88040.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524646873,0.71175032,88040.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524647102,0.68892345,88034.0,88008.0,0.00046668]
["bitfinex","BTCUSD",1769524648085,0.68892345,88045.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769524648260,0.68892345,88045.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769524648460,0.68892345,88045.0,88013.0,0.719485]
["bitfinex","BTCUSD",1769524648685,0.68892345,88045.0,88013.0,0.70812305]
["bitfinex","BTCUSD",1769524648828,0.68892345,88045.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769524649032,0.47183116,88137.0,88041.0,0.00020066]
["bitfinex","BTCUSD",1769524649033,0.005,88058.0,88041.0,0.00020066]
["bitfinex","BTCUSD",1769524649386,0.69392345,88058.0,88041.0,0.00020066]
["bitfinex","BTCUSD",1769524649586,0.05428237,88056.0,88041.0,0.00020066]
["bitfinex","BTCUSD",1769524649805,0.05428237,88042.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769524649996,0.33920377,88030.0,88003.0,0.02451518]
["bitfinex","BTCUSD",1769524650135,0.33920377,88030.0,88003.0,0.02498186]
["bitfinex","BTCUSD",1769524650136,0.68892345,88030.0,88003.0,0.02498186]
["bitfinex","BTCUSD",1769524650690,0.68892345,88030.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769524650911,0.11353947,88032.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769524651415,0.11353947,88032.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769524651758,0.11353947,88032.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769524651964,0.11353947,88032.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769524652171,0.11353947,88032.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769524652807,0.11353947,88032.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769524653011,0.11353947,88032.0,88010.0,0.06817396]
["bitfinex","BTCUSD",1769524653230,0.11353947,88032.0,88008.0,0.03587778]
["bitfinex","BTCUSD",1769524653752,0.11353947,88032.0,88008.0,0.02451518]
["bitfinex","BTCUSD",1769524654087,0.11353947,88032.0,88008.0,0.03587778]
["bitfinex","BTCUSD",1769524654287,0.11353947,88032.0,88009.0,0.69497034]
["bitfinex","BTCUSD",1769524654512,0.11353947,88032.0,88010.0,0.02451518]
["bitfinex","BTCUSD",1769524654714,0.36203064,88030.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524655005,0.71175032,88029.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524655410,0.68892345,88026.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524656439,0.02282687,88023.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524656636,0.06564252,88027.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524656637,0.68892345,88020.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524657246,0.68892345,88028.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524658016,0.05428237,88027.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524658294,0.71175032,88029.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524659614,0.02282687,88023.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524659888,0.68892345,88019.0,88003.0,0.00046668]
["bitfinex","BTCUSD",1769524661203,0.02282687,88020.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524661204,0.02282687,88016.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524661411,0.02282687,88015.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524661560,0.71175032,88014.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524662569,0.00046668,88016.0,87998.0,0.68370787]
["bitfinex","BTCUSD",1769524662776,0.11348739,88015.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524662993,0.68892345,88014.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769524663172,0.0043,88000.0,87996.0,0.03772983]
["bitfinex","BTCUSD",1769524663375,0.0043,88000.0,87985.0,0.02451518]
["bitfinex","BTCUSD",1769524663636,0.68892345,87999.0,87981.0,0.0004574]
["bitfinex","BTCUSD",1769524664176,0.68892345,87995.0,87981.0,0.0004574]
["bitfinex","BTCUSD",1769524664590,0.0004574,87981.0,87961.0,0.001]
["bitfinex","BTCUSD",1769524665011,0.68938085,87981.0,87961.0,0.001]
["bitfinex","BTCUSD",1769524665216,0.07122077,87980.0,87961.0,0.001]
["bitfinex","BTCUSD",1769524665422,0.001,87961.0,87944.0,0.02451518]
["bitfinex","BTCUSD",1769524665626,0.68992345,87961.0,87934.0,0.02451518]
["bitfinex","BTCUSD",1769524665827,0.13636634,87971.0,87940.0,0.01324084]
["bitfinex","BTCUSD",1769524666029,0.11353947,87971.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769524666228,0.11672,87979.0,87952.0,0.6949777]
["bitfinex","BTCUSD",1769524666427,0.02282687,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769524666649,0.02282687,87980.0,87940.0,0.35244461]
["bitfinex","BTCUSD",1769524666650,0.0899373,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769524666847,0.02282687,88005.0,87976.0,0.02451518]
["bitfinex","BTCUSD",1769524667077,0.71175032,87996.0,87960.0,0.02451518]
["bitfinex","BTCUSD",1769524667221,0.68892345,87994.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769524667427,0.68892345,87994.0,87960.0,0.02451518]
["bitfinex","BTCUSD",1769524667428,0.68892345,87992.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769524667626,0.11672,87994.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769524667847,0.11374406,88000.0,87971.0,0.02451518]
["bitfinex","BTCUSD",1769524668047,0.23046406,88000.0,87973.0,0.02451518]
["bitfinex","BTCUSD",1769524668280,0.23046406,88000.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524668281,0.68892345,87997.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524668488,0.02282687,87994.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524668695,0.68892345,87993.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524668865,0.56966783,88000.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769524668866,0.23046406,88000.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769524669066,0.23046406,88000.0,87971.0,0.02451518]
["bitfinex","BTCUSD",1769524669067,0.11374406,88000.0,87974.0,0.02451518]
["bitfinex","BTCUSD",1769524669451,0.11374406,88000.0,87970.0,0.01150766]
["bitfinex","BTCUSD",1769524669452,0.02282687,87997.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524669637,0.71175032,87996.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524670276,0.02282687,87993.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524670473,0.68892345,87992.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524670687,0.71175032,87992.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524670915,0.71175032,87990.0,87970.0,0.00014015]
["bitfinex","BTCUSD",1769524671219,0.01136634,87979.0,87940.0,0.01310069]
["bitfinex","BTCUSD",1769524671420,0.68892345,87969.0,87941.0,0.02451518]
["bitfinex","BTCUSD",1769524671619,0.02282687,87968.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524671762,0.05428237,87962.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524671960,0.02282687,87963.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524672197,0.68892345,87971.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524672408,0.17359774,87970.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524672623,0.68892345,87965.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524672760,0.76603269,87963.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524673161,0.82287509,87963.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524673400,0.76603269,87963.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524673653,0.68892345,87959.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524674063,0.68892345,87957.0,87940.0,0.01318571]
["bitfinex","BTCUSD",1769524674265,0.06821955,87952.0,87930.0,0.0029911]
["bitfinex","BTCUSD",1769524674380,0.01,87940.0,87930.0,0.00304415]
["bitfinex","BTCUSD",1769524674585,0.69407427,87943.0,87930.0,0.00304415]
["bitfinex","BTCUSD",1769524675290,0.0899373,87977.0,87930.0,0.00304415]
["bitfinex","BTCUSD",1769524675487,0.05428237,87967.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769524675694,0.69407427,87966.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769524675903,0.69407427,87966.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769524676109,0.69407427,87966.0,87938.0,0.05685824]
["bitfinex","BTCUSD",1769524676330,0.11375432,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769524676541,0.11375432,87970.0,87947.0,0.02405268]
["bitfinex","BTCUSD",1769524676943,0.11375432,87970.0,87947.0,0.09227519]
["bitfinex","BTCUSD",1769524677148,0.11375432,87970.0,87947.0,0.02405268]
["bitfinex","BTCUSD",1769524680206,0.69407427,87968.0,87930.0,0.00304415]
["bitfinex","BTCUSD",1769524680448,0.02314903,87964.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769524680647,0.69407427,87956.0,87930.0,0.00304415]
["bitfinex","BTCUSD",1769524680926,0.01137126,87941.0,87919.0,0.0002]
["bitfinex","BTCUSD",1769524681140,0.00695585,87923.0,87903.0,0.00042397]
["bitfinex","BTCUSD",1769524681365,0.02314903,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769524681569,0.34290453,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769524681570,0.00304415,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769524681741,0.11375432,87947.0,87910.0,0.33986038]
["bitfinex","BTCUSD",1769524681742,0.11375432,87947.0,87921.0,0.06824307]
["bitfinex","BTCUSD",1769524681942,0.11375432,87947.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769524682214,0.02314903,87945.0,87913.0,0.02068247]
["bitfinex","BTCUSD",1769524682436,0.02314903,87940.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769524682659,0.02314903,87940.0,87905.0,0.12813591]
["bitfinex","BTCUSD",1769524682660,0.11375432,87947.0,87911.0,0.68324489]
["bitfinex","BTCUSD",1769524682863,0.11375432,87947.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769524683013,0.02314903,87952.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769524683393,0.02314903,87952.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769524683641,0.02314903,87951.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769524683843,0.02314903,87951.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769524684047,0.0113697,87953.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769524684230,0.02314903,87951.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769524684431,0.69407427,87947.0,87913.0,0.06824915]
["bitfinex","BTCUSD",1769524684626,0.02314903,87945.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769524684850,0.69407427,87943.0,87910.0,0.1168]
["bitfinex","BTCUSD",1769524685053,0.02314903,87942.0,87910.0,0.12817527]
["bitfinex","BTCUSD",1769524685270,0.69407427,87938.0,87906.0,0.02728]
["bitfinex","BTCUSD",1769524685575,0.0113719,87936.0,87903.0,0.00089186]
["bitfinex","BTCUSD",1769524685776,0.69407427,87933.0,87903.0,0.00089186]
["bitfinex","BTCUSD",1769524685985,0.02314903,87930.0,87903.0,0.00089186]
["bitfinex","BTCUSD",1769524686187,0.69407427,87928.0,87903.0,0.00089186]
["bitfinex","BTCUSD",1769524686332,0.02314903,87927.0,87903.0,0.00089186]
["bitfinex","BTCUSD",1769524686523,0.02314903,87927.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769524686725,0.02361536,87927.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769524686922,0.02361536,87927.0,87895.0,0.000461]
["bitfinex","BTCUSD",1769524686923,0.69407427,87909.0,87895.0,0.000461]
["bitfinex","BTCUSD",1769524687207,0.10393189,87908.0,87895.0,0.000461]
["bitfinex","BTCUSD",1769524687444,0.02314903,87908.0,87895.0,0.000461]
["bitfinex","BTCUSD",1769524687656,0.69407427,87897.0,87857.0,0.03870213]
["bitfinex","BTCUSD",1769524687816,0.02314903,87896.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524688014,0.02314903,87896.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524688236,0.11375432,87900.0,87867.0,0.68324489]
["bitfinex","BTCUSD",1769524688237,0.11375432,87900.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524688439,0.11375432,87914.0,87900.0,0.01]
["bitfinex","BTCUSD",1769524688681,0.1168,87927.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769524688896,0.00046604,87914.0,87900.0,0.01]
["bitfinex","BTCUSD",1769524689319,0.00046604,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769524689524,0.02314903,87932.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769524689775,0.02314903,87932.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524689994,0.02738891,87931.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524690202,0.02314903,87928.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524690404,0.69407427,87926.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524690607,0.02314903,87925.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524691437,0.02314903,87923.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524691637,0.02314903,87921.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524691841,0.02314903,87920.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524692929,0.02314903,87920.0,87901.0,0.01184247]
["bitfinex","BTCUSD",1769524693128,0.69407427,87929.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524693129,0.7172233,87929.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524693335,0.69407427,87925.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524693532,0.02314903,87922.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524693736,0.02314903,87922.0,87904.0,0.05688018]
["bitfinex","BTCUSD",1769524694099,0.7172233,87933.0,87910.0,0.05687596]
["bitfinex","BTCUSD",1769524694308,0.13998903,87944.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524694512,0.69407427,87943.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524694708,0.79479683,87943.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524694926,0.7172233,87943.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524695130,0.02314903,87942.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524695337,0.02314903,87939.0,87922.0,0.01]
["bitfinex","BTCUSD",1769524695530,0.01137138,87940.0,87901.0,0.01184247]
["bitfinex","BTCUSD",1769524695531,0.06823277,87935.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524695710,0.02314903,87929.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524695936,0.69407427,87926.0,87901.0,0.00046604]
["bitfinex","BTCUSD",1769524696153,0.02314903,87951.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769524696360,0.02314903,87951.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769524696523,0.05428237,87962.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769524696675,0.11588528,87962.0,87922.0,0.02068342]
["bitfinex","BTCUSD",1769524696882,0.69407427,87959.0,87922.0,0.70392831]
["bitfinex","BTCUSD",1769524697090,0.011371,87943.0,87882.0,0.02732]
["bitfinex","BTCUSD",1769524697307,0.05428237,87948.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524697308,0.02314903,87930.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524697657,0.52468589,87929.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769524697882,0.52468589,87929.0,87898.0,0.05688371]
["bitfinex","BTCUSD",1769524698086,0.01137177,87937.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769524698087,0.69407427,87927.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769524698228,0.02314903,87926.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769524698429,0.69407427,87936.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769524698687,0.7172233,87936.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769524698885,0.69407427,87934.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769524699088,0.69407427,87929.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769524699289,0.01137423,87918.0,87894.0,0.00046604]
["bitfinex","BTCUSD",1769524699496,0.02314903,87917.0,87894.0,0.00046604]
["bitfinex","BTCUSD",1769524699701,0.02314903,87916.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769524699914,0.02314903,87916.0,87878.0,0.68324489]
["bitfinex","BTCUSD",1769524699915,0.22750022,87913.0,87875.0,0.02068342]
["bitfinex","BTCUSD",1769524700123,0.00046633,87916.0,87867.0,0.02732]
["bitfinex","BTCUSD",1769524700124,0.02314903,87898.0,87867.0,0.02732]
["bitfinex","BTCUSD",1769524700325,0.02314903,87898.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769524700533,0.69407427,87910.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769524700709,0.113767,87899.0,87870.0,0.39676226]
["bitfinex","BTCUSD",1769524700908,0.113767,87899.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524701110,0.113767,87899.0,87868.0,0.0118417]
["bitfinex","BTCUSD",1769524701332,0.113767,87899.0,87868.0,0.06874484]
["bitfinex","BTCUSD",1769524701538,0.69407427,87897.0,87868.0,0.000461]
["bitfinex","BTCUSD",1769524701749,0.02314903,87896.0,87868.0,0.0118417]
["bitfinex","BTCUSD",1769524701950,0.02314903,87896.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524702100,0.02314903,87896.0,87868.0,0.06874479]
["bitfinex","BTCUSD",1769524702101,0.02314903,87896.0,87868.0,0.000461]
["bitfinex","BTCUSD",1769524702346,0.64694211,87895.0,87868.0,0.0118417]
["bitfinex","BTCUSD",1769524702730,0.64694211,87895.0,87820.0,0.0384]
["bitfinex","BTCUSD",1769524702933,0.113767,87868.0,87844.0,0.03574513]
["bitfinex","BTCUSD",1769524703270,0.11346701,87868.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524703470,0.11346701,87868.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524703760,0.11346701,87868.0,87850.0,0.43986038]
["bitfinex","BTCUSD",1769524703992,0.64694211,87905.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524704163,0.12821527,87910.0,87861.0,0.63044536]
["bitfinex","BTCUSD",1769524704164,0.02290513,87904.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769524704365,0.11381108,87896.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524704679,0.11381108,87896.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524704823,0.68990973,87894.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524705005,0.02461772,87893.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524705209,0.68990973,87894.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524705872,0.68990973,87894.0,87869.0,0.01143368]
["bitfinex","BTCUSD",1769524706109,0.11381108,87896.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524706493,0.70128694,87895.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524706666,0.02461772,87894.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524706867,0.76845629,87893.0,87869.0,5.311e-05]
["bitfinex","BTCUSD",1769524707575,0.76845629,87893.0,87846.0,0.22767045]
["bitfinex","BTCUSD",1769524707576,0.68990973,87881.0,87848.0,0.0002]
["bitfinex","BTCUSD",1769524707778,0.11381108,87871.0,87848.0,0.01204904]
["bitfinex","BTCUSD",1769524707976,0.11381108,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769524708175,0.11381108,87881.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769524708398,0.11381108,87881.0,87871.0,5.311e-05]
["bitfinex","BTCUSD",1769524708623,0.11381108,87881.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524708801,0.11381108,87881.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769524709012,0.68990973,87880.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524709229,0.11381108,87881.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524709230,0.11381108,87881.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769524709424,0.11381108,87881.0,87880.0,5.311e-05]
["bitfinex","BTCUSD",1769524709760,0.02732,87905.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769524709960,0.02461772,87907.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524710162,0.11688,87904.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524710444,0.02461772,87896.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524710648,0.68990973,87887.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524710847,0.68990973,87886.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524711080,0.02461772,87887.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524711280,0.11688,87885.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524711483,0.02461772,87887.0,87864.0,0.05737122]
["bitfinex","BTCUSD",1769524711689,0.05428237,87896.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524711900,0.11688,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524712282,0.11688,87888.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769524712854,0.11688,87888.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769524713053,0.11688,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524713218,0.11688,87888.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524713423,0.11688,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524713651,0.11688,87890.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769524713852,0.11688,87890.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524714058,0.83140745,87890.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524714346,0.83140745,87890.0,87864.0,0.01184697]
["bitfinex","BTCUSD",1769524714550,0.83140745,87890.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524715268,0.11688,87889.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524715396,0.005,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524715600,0.005,87888.0,87864.0,0.01184697]
["bitfinex","BTCUSD",1769524715802,0.005,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524716156,0.005,87888.0,87864.0,0.01184697]
["bitfinex","BTCUSD",1769524716481,0.68990973,87887.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524716615,0.02461772,87884.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524716819,0.005,87888.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524716820,0.11688,87883.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524717017,0.11688,87883.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769524717242,0.005,87888.0,87868.0,0.05690311]
["bitfinex","BTCUSD",1769524717469,0.005,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524717960,0.005,87888.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769524718391,0.005,87888.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524718598,0.05689333,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769524718874,0.005,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524719285,0.005,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769524719482,0.005,87888.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524720006,0.005,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769524720492,0.005,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769524720668,0.005,87888.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524720875,0.005,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524721072,0.005,87888.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524721236,0.005,87888.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524721442,0.69490973,87888.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524721876,0.71452745,87886.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524722613,0.005,87888.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524722614,0.02461772,87885.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524722785,0.68990973,87884.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524722993,0.005,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524723190,0.005,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769524723389,0.005,87888.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524723587,0.005,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769524723791,0.005,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769524723988,0.005,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524724822,0.005,87888.0,87869.0,0.7162948]
["bitfinex","BTCUSD",1769524725005,0.005,87888.0,87869.0,0.72767537]
["bitfinex","BTCUSD",1769524725173,0.005,87888.0,87869.0,0.7162948]
["bitfinex","BTCUSD",1769524725383,0.005,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769524725610,0.005,87888.0,87869.0,0.72767537]
["bitfinex","BTCUSD",1769524725964,0.005,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524727049,0.005,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769524727253,0.005,87888.0,87869.0,0.72767537]
["bitfinex","BTCUSD",1769524727468,0.005,87888.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524727469,0.02461772,87868.0,87864.0,0.00046575]
["bitfinex","BTCUSD",1769524727636,0.02461772,87866.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769524727841,0.02461772,87865.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769524728002,0.02461772,87865.0,87837.0,0.91975343]
["bitfinex","BTCUSD",1769524728003,0.02461772,87865.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769524728207,0.00046578,87866.0,87847.0,0.05691677]
["bitfinex","BTCUSD",1769524728430,0.05688937,87869.0,87851.0,0.05691393]
["bitfinex","BTCUSD",1769524728828,0.05691256,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769524729207,0.05691256,87875.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769524729412,0.05691256,87875.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769524729594,0.05691256,87875.0,87853.0,0.69205973]
["bitfinex","BTCUSD",1769524729797,0.02461772,87871.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524729999,0.02461772,87869.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524730425,0.68990973,87867.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769524730592,0.02461772,87866.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769524730790,0.02461772,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524730988,0.02461772,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524731304,0.05691256,87875.0,87848.0,0.22786538]
["bitfinex","BTCUSD",1769524731526,0.11337137,87874.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524731729,0.11337137,87873.0,87851.0,0.00046578]
["bitfinex","BTCUSD",1769524731953,0.11337137,87873.0,87846.0,0.2276701]
["bitfinex","BTCUSD",1769524731954,0.00994689,87850.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769524732134,0.00994689,87850.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524732135,0.68990973,87848.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524732348,0.02461772,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769524732590,0.02461772,87848.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769524732710,0.02461772,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524732910,0.02461772,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769524733111,0.02461772,87848.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769524733384,0.02461772,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524733509,0.02461772,87848.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769524733710,0.02461772,87848.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769524734111,0.02461772,87848.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769524734310,0.02461772,87848.0,87814.0,0.24008774]
["bitfinex","BTCUSD",1769524734521,0.0245263,87846.0,87818.0,0.12830718]
["bitfinex","BTCUSD",1769524734719,0.0245263,87846.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769524734978,0.0245263,87846.0,87819.0,0.05693488]
["bitfinex","BTCUSD",1769524735154,0.0245263,87846.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769524735362,0.05691256,87838.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769524735706,0.0245263,87829.0,87804.0,0.000546]
["bitfinex","BTCUSD",1769524735846,0.0245263,87829.0,87800.0,0.0175842]
["bitfinex","BTCUSD",1769524735847,0.03447319,87813.0,87800.0,0.0175842]
["bitfinex","BTCUSD",1769524736045,0.03431161,87813.0,87800.0,0.0175842]
["bitfinex","BTCUSD",1769524736247,0.0245263,87813.0,87800.0,0.02897372]
["bitfinex","BTCUSD",1769524736445,0.0245263,87813.0,87800.0,0.0175842]
["bitfinex","BTCUSD",1769524737062,0.02499151,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769524737260,0.02499151,87813.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769524737461,0.00046521,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769524737724,0.05691256,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769524737923,0.0245263,87834.0,87820.0,0.00021469]
["bitfinex","BTCUSD",1769524738127,0.0245263,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769524738327,0.05695894,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524738560,0.02732,87861.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524738561,0.05695894,87850.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524738690,0.67121266,87849.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524739074,0.05695894,87850.0,87817.0,0.11692]
["bitfinex","BTCUSD",1769524739075,0.05695894,87838.0,87817.0,0.11692]
["bitfinex","BTCUSD",1769524739394,0.69407486,87837.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769524739604,0.0228622,87836.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524739829,0.0228622,87836.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524740194,0.0228622,87836.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524740440,0.05695894,87838.0,87812.0,0.02402147]
["bitfinex","BTCUSD",1769524740653,0.05695894,87838.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524740654,0.05695894,87838.0,87811.0,0.11692]
["bitfinex","BTCUSD",1769524740859,0.05695894,87838.0,87811.0,0.12830809]
["bitfinex","BTCUSD",1769524741071,0.05695894,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524741234,0.05695894,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769524741445,0.05695894,87838.0,87813.0,0.06832666]
["bitfinex","BTCUSD",1769524741643,0.05695894,87838.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524741844,0.67121266,87835.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524742024,0.0228622,87832.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524742231,0.67121266,87832.0,87810.0,0.00014028]
["bitfinex","BTCUSD",1769524742435,0.67121266,87832.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769524742436,0.67121266,87827.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769524742640,0.0228622,87824.0,87800.0,0.02778521]
["bitfinex","BTCUSD",1769524742844,0.0228622,87819.0,87800.0,0.02778521]
["bitfinex","BTCUSD",1769524743039,0.0228622,87818.0,87800.0,0.02778521]
["bitfinex","BTCUSD",1769524743451,0.05695894,87820.0,87800.0,0.02778521]
["bitfinex","BTCUSD",1769524743656,0.05695894,87820.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769524743890,0.0228622,87843.0,87820.0,0.01]
["bitfinex","BTCUSD",1769524744057,0.0228622,87843.0,87800.0,0.46878021]
["bitfinex","BTCUSD",1769524744058,0.05693882,87831.0,87800.0,0.46878021]
["bitfinex","BTCUSD",1769524744259,0.67121266,87852.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769524744517,0.67121266,87852.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524744722,0.05692181,87852.0,87816.0,0.68820913]
["bitfinex","BTCUSD",1769524744872,0.05692181,87852.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769524744873,0.67121266,87850.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769524745087,0.0228622,87847.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769524745412,0.05692181,87840.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524745861,0.01138511,87834.0,87800.0,0.00046521]
["bitfinex","BTCUSD",1769524746078,0.67121266,87825.0,87800.0,0.00046521]
["bitfinex","BTCUSD",1769524746278,0.69407486,87825.0,87800.0,0.00046521]
["bitfinex","BTCUSD",1769524746640,0.70546113,87825.0,87800.0,0.00046521]
["bitfinex","BTCUSD",1769524746845,0.11696,87841.0,87787.0,0.01310022]
["bitfinex","BTCUSD",1769524746846,0.05692181,87817.0,87787.0,0.01310022]
["bitfinex","BTCUSD",1769524747048,0.05738739,87817.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769524747213,0.05738739,87817.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769524747416,0.05738739,87817.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769524747615,0.05738739,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769524747837,0.67121266,87834.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769524748040,0.0228622,87843.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524748244,0.05694436,87839.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769524748469,0.67121266,87838.0,87810.0,0.01152798]
["bitfinex","BTCUSD",1769524749041,0.67121266,87838.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769524749242,0.67121266,87838.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524749243,0.05694436,87823.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524750343,0.67121266,87831.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524750474,0.05694436,87835.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524750673,0.05694436,87835.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769524750878,0.05694436,87835.0,87810.0,0.01152798]
["bitfinex","BTCUSD",1769524751079,0.05694436,87835.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524751396,0.67121266,87832.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524751810,0.05694436,87835.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524752348,0.05694436,87835.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769524752558,0.05694436,87835.0,87810.0,0.00013976]
["bitfinex","BTCUSD",1769524752707,0.05694436,87835.0,87808.0,0.06347061]
["bitfinex","BTCUSD",1769524752929,0.05708397,87835.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769524753332,0.0719,87810.0,87806.0,0.0683321]
["bitfinex","BTCUSD",1769524753581,0.02773202,87810.0,87807.0,0.03541008]
["bitfinex","BTCUSD",1769524753794,0.05708397,87835.0,87809.0,0.02402147]
["bitfinex","BTCUSD",1769524753942,0.67121266,87834.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769524754155,0.0228622,87833.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769524754351,0.67121266,87832.0,87805.0,0.06833294]
["bitfinex","BTCUSD",1769524754576,0.67121266,87832.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769524754789,0.67121266,87832.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769524754992,0.05639197,87835.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769524755190,0.01138381,87844.0,87800.0,0.340995]
["bitfinex","BTCUSD",1769524755191,0.0228622,87846.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524755376,0.67121266,87852.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769524755580,0.67121266,87852.0,87824.0,0.00013961]
["bitfinex","BTCUSD",1769524755783,0.05692028,87843.0,87824.0,0.00013961]
["bitfinex","BTCUSD",1769524756175,0.340995,87850.0,87790.0,0.440995]
["bitfinex","BTCUSD",1769524756176,0.00986039,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769524756385,0.01000054,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769524756583,0.01000054,87804.0,87787.0,0.01310022]
["bitfinex","BTCUSD",1769524756722,0.00014015,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769524756933,0.00014015,87804.0,87787.0,0.01310022]
["bitfinex","BTCUSD",1769524757339,0.00014015,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769524757545,0.0899373,87843.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769524757755,0.0899373,87843.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769524757756,0.00014031,87843.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769524757957,0.00014031,87843.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769524758161,0.00014031,87843.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769524758354,0.67121266,87842.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769524758559,0.00014031,87843.0,87817.0,0.02402147]
["bitfinex","BTCUSD",1769524758762,0.00014031,87843.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769524758959,0.00014031,87843.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524759287,0.00014031,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769524759464,0.00014031,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524759672,0.00014031,87843.0,87833.0,0.05692602]
["bitfinex","BTCUSD",1769524759841,0.67121266,87860.0,87843.0,0.00013961]
["bitfinex","BTCUSD",1769524760252,0.67121266,87858.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769524760573,0.69407486,87856.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769524760711,0.69407486,87856.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524760923,0.67121266,87856.0,87829.0,0.00014031]
["bitfinex","BTCUSD",1769524761157,0.67121266,87856.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769524761360,0.67121266,87856.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524761557,0.67121266,87856.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769524761763,0.67121266,87856.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524762228,0.67121266,87856.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769524762429,0.67121266,87856.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769524762673,0.67121266,87856.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524762874,0.05693276,87857.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769524763080,0.05693276,87857.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769524763256,0.05693276,87857.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769524763457,0.05693276,87857.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769524763663,0.05693276,87857.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524763664,0.66171844,87856.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769524763868,0.66171844,87854.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769524764092,0.68548632,87852.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769524764294,0.68548632,87852.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524764471,0.68548632,87852.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769524764673,0.05693276,87857.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524764674,0.05693276,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524764872,0.05693276,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524765094,0.02319798,87867.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524765253,0.64737414,87872.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524765254,0.05693276,87862.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524765473,0.02319798,87876.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524765474,0.05693276,87871.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524765676,0.05693276,87871.0,87830.0,0.340995]
["bitfinex","BTCUSD",1769524765677,0.11312895,87870.0,87842.0,0.02445851]
["bitfinex","BTCUSD",1769524765876,0.11312895,87869.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524766132,0.76050309,87868.0,87842.0,0.02445851]
["bitfinex","BTCUSD",1769524766344,0.64737414,87868.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524766580,0.64737414,87868.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524766799,0.64737414,87868.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524767012,0.64737414,87868.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524767223,0.64737414,87868.0,87845.0,0.06830192]
["bitfinex","BTCUSD",1769524767424,0.64737414,87868.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524767623,0.64737414,87868.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524767905,0.64737414,87866.0,87832.0,0.11696]
["bitfinex","BTCUSD",1769524768110,0.02319798,87863.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524768311,0.340995,87870.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524768312,0.64737414,87861.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769524768526,0.02319798,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524768726,0.05693276,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769524768940,0.05693276,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769524769147,0.05693276,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769524769323,0.05693276,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524769524,0.05693276,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524769684,0.02319798,87869.0,87849.0,0.06829866]
["bitfinex","BTCUSD",1769524769882,0.02319798,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524770083,0.02319798,87869.0,87852.0,0.06829665]
["bitfinex","BTCUSD",1769524770310,0.02319798,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524770626,0.02319798,87869.0,87841.0,0.6306486]
["bitfinex","BTCUSD",1769524770829,0.05693276,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769524771049,0.05693276,87871.0,87840.0,0.440995]
["bitfinex","BTCUSD",1769524771050,0.00014026,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769524771186,0.00014026,87871.0,87852.0,0.01001006]
["bitfinex","BTCUSD",1769524771187,0.00014026,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524771389,0.00014026,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769524771589,0.00014026,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769524771806,0.00014026,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769524772183,0.00014026,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524772399,0.00014026,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524772566,0.00014026,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524772767,0.00014026,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524773010,0.00014026,87871.0,87840.0,0.11696]
["bitfinex","BTCUSD",1769524773188,0.02319798,87870.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524773386,0.02319798,87866.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524773706,0.02319798,87866.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524773707,0.64737414,87865.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524773910,0.02319798,87864.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524774061,0.02319798,87864.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524774295,0.02319798,87864.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524774498,0.02319798,87864.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524774698,0.02319798,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524774905,0.02319798,87864.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524775107,0.00014026,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769524775308,0.00014026,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769524775511,0.00014026,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769524775708,0.64737414,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524775909,0.64737414,87870.0,87851.0,0.06829707]
["bitfinex","BTCUSD",1769524776162,0.64737414,87870.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524776452,0.00014026,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524776779,0.00014026,87871.0,87836.0,0.11692]
["bitfinex","BTCUSD",1769524776907,0.00986039,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524777119,0.00986039,87855.0,87852.0,0.05691331]
["bitfinex","BTCUSD",1769524777429,0.64737414,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524777625,0.64737414,87870.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524777819,0.64737414,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769524778092,0.64737414,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524778270,0.64737414,87870.0,87853.0,0.05691271]
["bitfinex","BTCUSD",1769524778443,0.64737414,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524778650,0.00014026,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524779052,0.00014026,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769524779254,0.00014026,87871.0,87849.0,0.05691583]
["bitfinex","BTCUSD",1769524779455,0.02319798,87869.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524779657,0.02319798,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524779960,0.00014026,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524780155,0.00014026,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524780345,0.00014026,87871.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524780698,0.00014026,87871.0,87850.0,0.06829791]
["bitfinex","BTCUSD",1769524780900,0.64737414,87870.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524781061,0.64737414,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524781402,0.00014026,87871.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524781403,0.64737414,87868.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524781578,0.67057212,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524781780,0.67057212,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524782002,0.67057212,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524782201,0.67057212,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524782401,0.67057212,87866.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524782611,0.67057212,87866.0,87847.0,0.06830026]
["bitfinex","BTCUSD",1769524782929,0.67057212,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524783138,0.67057212,87866.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524783350,0.67057212,87866.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524783563,0.67057212,87866.0,87848.0,0.06829947]
["bitfinex","BTCUSD",1769524783770,0.67057212,87866.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524783968,0.00014026,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524784176,0.00014026,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524784392,0.00014026,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769524784566,0.00014026,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524784777,0.00014026,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769524784982,0.00014026,87871.0,87851.0,0.02445851]
["bitfinex","BTCUSD",1769524784983,0.00014026,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524785325,0.05693276,87874.0,87861.0,0.64203021]
["bitfinex","BTCUSD",1769524785497,0.0004602,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769524785799,0.0004602,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769524786203,0.0004602,87875.0,87861.0,0.00014026]
["bitfinex","BTCUSD",1769524786749,0.0004602,87875.0,87861.0,0.01152187]
["bitfinex","BTCUSD",1769524786956,0.0004602,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769524787326,0.0004602,87875.0,87863.0,0.06828784]
["bitfinex","BTCUSD",1769524787518,0.0004602,87875.0,87861.0,0.00014026]
["bitfinex","BTCUSD",1769524787671,0.0004602,87875.0,87861.0,0.06842931]
["bitfinex","BTCUSD",1769524787872,0.0004602,87875.0,87862.0,0.01131808]
["bitfinex","BTCUSD",1769524788096,0.0004602,87875.0,87861.0,0.01152187]
["bitfinex","BTCUSD",1769524788283,0.0004602,87875.0,87861.0,0.00014026]
["bitfinex","BTCUSD",1769524788458,0.64783434,87875.0,87861.0,0.00014026]
["bitfinex","BTCUSD",1769524789278,0.47388386,87875.0,87861.0,0.00014026]
["bitfinex","BTCUSD",1769524791399,0.01137759,87892.0,87805.0,2.33430744]
["bitfinex","BTCUSD",1769524791400,0.64737414,87869.0,87836.0,0.02445851]
["bitfinex","BTCUSD",1769524791550,0.02319798,87866.0,87842.0,0.06830411]
["bitfinex","BTCUSD",1769524791753,0.02319798,87862.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524791994,0.64737414,87861.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769524792372,0.64737414,87861.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524792559,0.67057212,87861.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524792910,0.00014018,87866.0,87842.0,0.6306486]
["bitfinex","BTCUSD",1769524793210,0.64737414,87865.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769524793405,0.00014018,87866.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524793406,0.64737414,87863.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769524793782,0.64737414,87863.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524793988,0.64737414,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524794188,0.64737414,87863.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524794390,0.64737414,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524794570,0.64737414,87863.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769524794772,0.64737414,87863.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524795119,0.69043164,87862.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524795422,0.69043164,87862.0,87840.0,0.68660312]
["bitfinex","BTCUSD",1769524795579,0.69043164,87862.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769524795788,0.00014018,87866.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769524795983,0.66644448,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524796220,0.66644448,87866.0,87851.0,0.05691439]
["bitfinex","BTCUSD",1769524796419,0.66644448,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769524796579,0.66644448,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524796786,0.66644448,87866.0,87853.0,0.0569128]
["bitfinex","BTCUSD",1769524796787,0.00014018,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524797009,0.00014018,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524797207,0.00014018,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524797412,0.00014018,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524797628,0.00014018,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769524798163,0.00014018,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524798365,0.00014018,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769524799148,0.00014018,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524799390,0.02412734,87864.0,87849.0,0.11692]
["bitfinex","BTCUSD",1769524799591,0.02412734,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524799919,0.00014018,87866.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524800125,0.00014018,87866.0,87849.0,0.11692]
["bitfinex","BTCUSD",1769524800240,0.66644448,87866.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524800444,0.69057182,87866.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769524800675,0.69057182,87866.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524800948,0.00014018,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524801146,0.00014018,87866.0,87852.0,0.68660312]
["bitfinex","BTCUSD",1769524801629,0.00014018,87866.0,87851.0,0.69798602]
["bitfinex","BTCUSD",1769524801746,0.00014018,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524801953,0.00014018,87866.0,87849.0,0.11692]
["bitfinex","BTCUSD",1769524802174,0.00014018,87866.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769524802390,0.00014018,87866.0,87839.0,0.05692203]
["bitfinex","BTCUSD",1769524802593,0.02412734,87861.0,87851.0,0.05691412]
["bitfinex","BTCUSD",1769524802796,0.00014018,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769524802998,0.00014018,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769524803228,0.00014018,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524803414,0.02412734,87883.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524803589,0.11342032,87882.0,87851.0,0.00524739]
["bitfinex","BTCUSD",1769524803790,0.05693276,87869.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769524803993,0.02412734,87865.0,87838.0,0.12830459]
["bitfinex","BTCUSD",1769524804191,0.6663043,87862.0,87838.0,0.1284449]
["bitfinex","BTCUSD",1769524804390,0.02412734,87861.0,87843.0,0.68660312]
["bitfinex","BTCUSD",1769524804616,0.02412734,87868.0,87843.0,0.68660312]
["bitfinex","BTCUSD",1769524804819,0.80382409,87867.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769524805047,0.69043164,87867.0,87843.0,0.69798706]
["bitfinex","BTCUSD",1769524805251,0.05693276,87869.0,87834.0,0.68660312]
["bitfinex","BTCUSD",1769524805252,0.02412734,87866.0,87834.0,0.68660312]
["bitfinex","BTCUSD",1769524805579,0.05693276,87869.0,87834.0,0.68660312]
["bitfinex","BTCUSD",1769524805580,0.6663043,87861.0,87838.0,0.00014031]
["bitfinex","BTCUSD",1769524805721,0.6663043,87858.0,87838.0,0.00014031]
["bitfinex","BTCUSD",1769524805919,0.02412734,87857.0,87838.0,0.00014031]
["bitfinex","BTCUSD",1769524806345,0.6663043,87868.0,87839.0,0.68660312]
["bitfinex","BTCUSD",1769524806547,0.05693276,87869.0,87861.0,0.05690781]
["bitfinex","BTCUSD",1769524806724,0.16936913,87893.0,87868.0,0.01]
["bitfinex","BTCUSD",1769524806725,0.02412734,87883.0,87868.0,0.01]
["bitfinex","BTCUSD",1769524807064,0.05688876,87878.0,87858.0,0.68660312]
["bitfinex","BTCUSD",1769524807269,0.6663043,87877.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769524807424,0.02412734,87875.0,87856.0,0.0569108]
["bitfinex","BTCUSD",1769524807630,0.01303734,87875.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769524807830,0.01317755,87875.0,87851.0,0.80352312]
["bitfinex","BTCUSD",1769524808031,0.01317755,87875.0,87855.0,0.05691155]
["bitfinex","BTCUSD",1769524808370,0.01317755,87875.0,87853.0,0.74351636]
["bitfinex","BTCUSD",1769524808577,0.00014021,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769524808740,0.01137669,87899.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769524808741,0.05688876,87887.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524809153,0.05688876,87887.0,87867.0,0.0682849]
["bitfinex","BTCUSD",1769524809356,0.05688876,87887.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524809533,0.05688876,87887.0,87840.0,0.24567116]
["bitfinex","BTCUSD",1769524809721,0.6663043,87886.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524809920,0.05688876,87887.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769524810342,0.05688876,87887.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524810580,0.6663043,87886.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769524810831,0.47955818,87897.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769524811064,0.47955818,87897.0,87862.0,0.00014021]
["bitfinex","BTCUSD",1769524811065,0.47955818,87897.0,87873.0,0.02346267]
["bitfinex","BTCUSD",1769524811329,0.05688876,87898.0,87881.0,0.05689501]
["bitfinex","BTCUSD",1769524811558,0.6667541,87902.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769524811816,0.6667541,87902.0,87880.0,0.34061138]
["bitfinex","BTCUSD",1769524811817,0.05688876,87912.0,87902.0,0.01]
["bitfinex","BTCUSD",1769524812051,0.47549541,87940.0,87902.0,0.01]
["bitfinex","BTCUSD",1769524812052,0.72319306,87933.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769524812317,0.72319306,87933.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769524812556,0.72319306,87933.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769524812777,0.72319306,87933.0,87905.0,0.02346267]
["bitfinex","BTCUSD",1769524813004,0.00091752,87929.0,87906.0,0.11692]
["bitfinex","BTCUSD",1769524813428,0.00091752,87929.0,87907.0,0.02346267]
["bitfinex","BTCUSD",1769524813658,0.01229033,87929.0,87907.0,0.02346267]
["bitfinex","BTCUSD",1769524813804,0.00091752,87929.0,87907.0,0.02346267]
["bitfinex","BTCUSD",1769524816120,0.6663043,87918.0,87898.0,0.11688]
["bitfinex","BTCUSD",1769524816318,0.02412734,87915.0,87898.0,0.11688]
["bitfinex","BTCUSD",1769524816527,0.02412734,87911.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524816726,0.6663043,87907.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524816979,0.6663043,87907.0,87889.0,0.03869798]
["bitfinex","BTCUSD",1769524817178,0.6663043,87907.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524817339,0.6663043,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769524817540,0.05688876,87908.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769524817741,0.05688876,87908.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524817742,0.6663043,87907.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524818330,0.6663043,87907.0,87889.0,0.03869798]
["bitfinex","BTCUSD",1769524818615,0.05688876,87908.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524818784,0.6663043,87907.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524819012,0.6663043,87907.0,87889.0,0.03869798]
["bitfinex","BTCUSD",1769524819358,0.05688876,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524819560,0.05688876,87908.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769524819800,0.05688876,87908.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769524819997,0.05688876,87908.0,87890.0,0.02346267]
["bitfinex","BTCUSD",1769524820203,0.05688876,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769524820401,0.05688876,87908.0,87890.0,0.34061138]
["bitfinex","BTCUSD",1769524820623,0.05688876,87908.0,87894.0,0.02346267]
["bitfinex","BTCUSD",1769524820787,0.05688876,87908.0,87894.0,0.03484001]
["bitfinex","BTCUSD",1769524820995,0.05688876,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769524821227,0.05688876,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769524821427,0.05688876,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769524821632,0.6663043,87917.0,87908.0,0.01]
["bitfinex","BTCUSD",1769524821633,0.05688876,87917.0,87908.0,0.01]
["bitfinex","BTCUSD",1769524821965,0.00091752,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769524822089,0.00091752,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769524822090,0.00045876,87929.0,87914.0,0.02407106]
["bitfinex","BTCUSD",1769524822293,0.02491627,87935.0,87908.0,0.02137552]
["bitfinex","BTCUSD",1769524822495,0.02491627,87928.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769524822713,0.02491627,87923.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769524822933,0.63685023,87920.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524823135,0.6617665,87920.0,87892.0,0.02407106]
["bitfinex","BTCUSD",1769524823335,0.05683334,87917.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769524823549,0.63685023,87916.0,87891.0,0.12825772]
["bitfinex","BTCUSD",1769524823749,0.63685023,87916.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524823953,0.63685023,87916.0,87891.0,0.11688]
["bitfinex","BTCUSD",1769524824150,0.63685023,87916.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769524824371,0.63685023,87916.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524824890,0.63685023,87916.0,87889.0,0.05688945]
["bitfinex","BTCUSD",1769524825090,0.65947305,87916.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769524825328,0.6738029,87909.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769524825501,0.02262282,87906.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769524825707,0.02262282,87906.0,87871.0,0.74135329]
["bitfinex","BTCUSD",1769524825708,0.07945616,87917.0,87885.0,0.65975092]
["bitfinex","BTCUSD",1769524825860,0.02262282,87915.0,87886.0,0.02413894]
["bitfinex","BTCUSD",1769524826061,0.6738029,87912.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769524826260,0.6738029,87908.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769524826469,0.6738029,87906.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524826651,0.6738029,87902.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524826857,0.02262282,87888.0,87859.0,0.05145894]
["bitfinex","BTCUSD",1769524827187,0.6738029,87883.0,87859.0,0.02732]
["bitfinex","BTCUSD",1769524827776,0.69642572,87883.0,87859.0,0.02732]
["bitfinex","BTCUSD",1769524827996,0.02262282,87882.0,87859.0,0.02732]
["bitfinex","BTCUSD",1769524828199,0.6738029,87881.0,87859.0,0.02732]
["bitfinex","BTCUSD",1769524829594,0.6738029,87881.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769524829801,0.42006754,87890.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769524830017,0.6738029,87889.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769524830218,0.6738029,87889.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524830449,0.6738029,87889.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524830656,0.05683334,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769524830905,0.05683334,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769524831077,0.05683334,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769524831078,0.6738029,87902.0,87877.0,0.02413894]
["bitfinex","BTCUSD",1769524831230,0.69642572,87902.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524831432,0.69642572,87902.0,87869.0,0.02413894]
["bitfinex","BTCUSD",1769524831433,0.69642572,87902.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769524831753,0.6851792,87902.0,87867.0,0.02413894]
["bitfinex","BTCUSD",1769524831957,0.34061138,87890.0,87864.0,0.0004628]
["bitfinex","BTCUSD",1769524832122,0.6738029,87886.0,87864.0,0.0004628]
["bitfinex","BTCUSD",1769524832334,0.02262282,87885.0,87864.0,0.0004628]
["bitfinex","BTCUSD",1769524832543,0.6738029,87882.0,87864.0,0.0004628]
["bitfinex","BTCUSD",1769524834275,0.05683334,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769524834478,0.05683334,87883.0,87864.0,0.02460174]
["bitfinex","BTCUSD",1769524834681,0.05683334,87883.0,87864.0,0.03598296]
["bitfinex","BTCUSD",1769524834915,0.05683334,87883.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769524835118,0.05683334,87883.0,87864.0,0.02460174]
["bitfinex","BTCUSD",1769524835326,0.05683334,87883.0,87865.0,0.02413894]
["bitfinex","BTCUSD",1769524836145,0.05683334,87883.0,87865.0,0.09242539]
["bitfinex","BTCUSD",1769524836372,0.05683334,87883.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769524836583,0.05683334,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769524836711,0.05683334,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769524836911,0.05683334,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769524837165,0.05683334,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769524837365,0.05683334,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769524837734,0.00014014,87906.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769524837921,0.02732,87940.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769524838124,0.05689399,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769524838275,0.05689399,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769524838438,0.00014012,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769524838657,0.05689399,87955.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769524838858,0.0004522,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769524839100,0.0004522,87960.0,87948.0,0.02123023]
["bitfinex","BTCUSD",1769524839342,0.0004522,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769524839633,0.0004522,87960.0,87954.0,0.05684778]
["bitfinex","BTCUSD",1769524839762,0.0004522,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769524839966,0.0004522,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769524840167,0.0004522,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769524840361,0.0004522,87960.0,87945.0,0.02413894]
["bitfinex","BTCUSD",1769524840566,0.0004522,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769524840803,0.0004522,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769524841017,0.0004522,87960.0,87947.0,0.05685205]
["bitfinex","BTCUSD",1769524841018,0.0004522,87960.0,87947.0,0.22740831]
["bitfinex","BTCUSD",1769524841207,0.0004522,87960.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769524841407,0.0004522,87960.0,87923.0,0.06299951]
["bitfinex","BTCUSD",1769524841408,0.0004522,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769524841633,0.0004522,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769524841957,0.0004522,87960.0,87947.0,0.00014012]
["bitfinex","BTCUSD",1769524841958,5.653e-05,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769524842166,0.05689399,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524842375,0.84857691,88020.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524842376,0.73069689,87990.0,87963.0,0.02453894]
["bitfinex","BTCUSD",1769524842580,0.73069689,87990.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769524842790,0.73069689,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524842968,0.05689399,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769524843167,0.34061138,88000.0,87968.0,0.02413894]
["bitfinex","BTCUSD",1769524843310,0.05678071,87994.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769524843522,0.50384641,87993.0,87968.0,0.02413894]
["bitfinex","BTCUSD",1769524843714,0.50384641,87993.0,87969.0,0.06820579]
["bitfinex","BTCUSD",1769524843951,0.50384641,87993.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524844151,0.50398655,87993.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769524844356,0.50398655,87993.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769524844689,0.50398655,87993.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769524844900,0.50398655,87993.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524845648,0.00014014,87993.0,87975.0,0.0355058]
["bitfinex","BTCUSD",1769524845852,0.00014014,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769524846054,0.00014014,87993.0,87975.0,0.02413894]
["bitfinex","BTCUSD",1769524846611,0.6738029,87992.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524846822,0.00014014,87993.0,87975.0,0.02413894]
["bitfinex","BTCUSD",1769524846973,0.6738029,87992.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769524847174,0.6738029,87992.0,87969.0,0.03550658]
["bitfinex","BTCUSD",1769524847344,0.6738029,87992.0,87969.0,0.09234471]
["bitfinex","BTCUSD",1769524847555,0.6738029,87992.0,87970.0,0.02413894]
["bitfinex","BTCUSD",1769524847770,0.6738029,87992.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769524847983,0.6738029,87992.0,87970.0,0.03550645]
["bitfinex","BTCUSD",1769524848504,0.6738029,87992.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524848664,0.6738029,87992.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769524848864,0.34061138,87990.0,87965.0,0.02413894]
["bitfinex","BTCUSD",1769524849102,0.6738029,87989.0,87960.0,0.1168]
["bitfinex","BTCUSD",1769524849305,0.6738029,87989.0,87953.0,0.0386897]
["bitfinex","BTCUSD",1769524849306,0.6738029,87979.0,87953.0,0.0386897]
["bitfinex","BTCUSD",1769524849504,0.68412302,88016.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769524849677,0.68412302,88016.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769524849678,0.6738029,88014.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769524849894,0.73061569,88010.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769524850095,0.39742417,88010.0,87985.0,0.02413894]
["bitfinex","BTCUSD",1769524850280,0.6738029,88007.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769524850483,0.34061138,88000.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524850695,0.6738029,87999.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524851127,0.6738029,87999.0,87979.0,0.02413894]
["bitfinex","BTCUSD",1769524851458,0.6738029,87999.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524851733,0.6738029,87997.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524852463,0.39742417,88000.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524852464,0.05681279,88000.0,87981.0,0.02413894]
["bitfinex","BTCUSD",1769524852846,0.05681279,88000.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524852847,0.6738029,87999.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524853182,0.7502734,87999.0,87975.0,0.00014014]
["bitfinex","BTCUSD",1769524853322,0.02262282,87989.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769524853524,0.02262282,87989.0,87893.0,2.27548787]
["bitfinex","BTCUSD",1769524853525,0.01136634,87979.0,87946.0,0.02413894]
["bitfinex","BTCUSD",1769524853745,0.05681279,87985.0,87946.0,0.02413894]
["bitfinex","BTCUSD",1769524853746,0.05681279,87974.0,87946.0,0.02413894]
["bitfinex","BTCUSD",1769524853953,0.6738029,87973.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769524854370,0.6738029,87973.0,87952.0,0.03864983]
["bitfinex","BTCUSD",1769524854711,0.6738029,87973.0,87952.0,0.02728]
["bitfinex","BTCUSD",1769524855180,0.6738029,87973.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769524855361,0.05681279,87974.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769524855362,0.05681279,87974.0,87953.0,0.0347266]
["bitfinex","BTCUSD",1769524855702,0.05681279,87974.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769524855908,0.05681279,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769524856110,0.02302475,87988.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769524856111,0.04681279,87988.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769524856315,0.04681279,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769524856639,0.00014001,87989.0,87960.0,0.34061138]
["bitfinex","BTCUSD",1769524856640,0.0469528,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769524856819,0.00014001,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769524856959,0.00014001,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769524857160,0.00014001,87989.0,87973.0,0.0233569]
["bitfinex","BTCUSD",1769524857396,0.00014001,87989.0,87973.0,0.03472402]
["bitfinex","BTCUSD",1769524857595,0.00014001,87989.0,87973.0,0.0233569]
["bitfinex","BTCUSD",1769524857850,0.00014001,87989.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769524858059,0.00014001,87989.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769524858213,0.00014001,87989.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769524858633,0.00014001,87989.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769524858815,0.00014001,87989.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524859051,0.00014001,87989.0,87967.0,0.0233569]
["bitfinex","BTCUSD",1769524859200,0.00014001,87989.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769524859405,0.00014001,87989.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769524859970,0.00014001,87989.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769524860168,0.00014001,87989.0,87967.0,0.0233569]
["bitfinex","BTCUSD",1769524860375,0.65523598,87988.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769524860584,0.65523598,87988.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769524860738,0.65523598,87988.0,87950.0,0.44061138]
["bitfinex","BTCUSD",1769524860739,0.00014001,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769524860939,0.00014001,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769524861171,0.00014001,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769524861361,0.00014001,87989.0,87978.0,0.0233569]
["bitfinex","BTCUSD",1769524861564,0.00014001,87989.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769524861876,0.65523598,87988.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769524862228,0.65523598,87988.0,87962.0,0.05684269]
["bitfinex","BTCUSD",1769524862463,0.65523598,87988.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769524862667,0.01136647,87978.0,87951.0,0.0233569]
["bitfinex","BTCUSD",1769524862877,0.04681279,87957.0,87911.0,0.0233569]
["bitfinex","BTCUSD",1769524863053,0.65523598,87954.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769524863265,0.04681279,87957.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769524863483,0.04681279,87957.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769524863697,0.04681279,87957.0,87932.0,0.65059413]
["bitfinex","BTCUSD",1769524863878,0.04681279,87957.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769524864157,0.04681279,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769524864321,0.04681279,87957.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524864929,0.04681279,87957.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769524865149,0.04681279,87957.0,87934.0,0.05686049]
["bitfinex","BTCUSD",1769524865356,0.04681279,87957.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524865502,0.65523598,87956.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769524865709,0.04681279,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769524865907,0.02302475,87965.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769524866107,0.02302475,87965.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769524866318,0.02302475,87965.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769524866319,0.67826073,87965.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524866520,0.67826073,87965.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769524866521,0.67826073,87965.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524866843,0.65523598,87963.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524867058,0.67826073,87961.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524867259,0.65523598,87958.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524867456,0.02302475,87955.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524867775,0.65523598,87954.0,87933.0,0.00014012]
["bitfinex","BTCUSD",1769524869107,0.02302475,87952.0,87918.0,0.06824477]
["bitfinex","BTCUSD",1769524869272,0.65523598,87949.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769524869469,0.65523598,87947.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769524869671,0.65523598,87947.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769524869870,0.65523598,87947.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769524870071,0.00013994,87952.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769524870273,0.00013994,87952.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769524870610,0.00013994,87952.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769524870789,0.00013994,87952.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769524870964,0.00013994,87952.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769524871159,0.00013994,87952.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769524871379,0.00013994,87952.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769524871825,0.00013994,87952.0,87941.0,0.05685603]
["bitfinex","BTCUSD",1769524872104,0.00013994,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524872314,0.01508686,87966.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524872580,0.01508686,87966.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524872790,0.01508686,87966.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524873000,0.01508686,87966.0,87941.0,0.00013994]
["bitfinex","BTCUSD",1769524873215,0.65523598,87965.0,87941.0,0.00013994]
["bitfinex","BTCUSD",1769524873647,0.65523598,87965.0,87924.0,0.0233569]
["bitfinex","BTCUSD",1769524873648,0.65523598,87958.0,87924.0,0.0233569]
["bitfinex","BTCUSD",1769524873873,0.67826073,87956.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769524874089,0.00014007,87958.0,87935.0,0.03472893]
["bitfinex","BTCUSD",1769524874314,0.00014007,87958.0,87940.0,0.06822819]
["bitfinex","BTCUSD",1769524874523,0.00014007,87958.0,87941.0,0.05685619]
["bitfinex","BTCUSD",1769524874748,0.00014007,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524875329,0.00014007,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769524875566,0.00014007,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769524875801,0.00014007,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524876089,0.00014007,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524876334,0.00014007,87958.0,87943.0,0.0233569]
["bitfinex","BTCUSD",1769524876541,0.00014007,87958.0,87934.0,0.0233569]
["bitfinex","BTCUSD",1769524876675,0.00014007,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769524876877,0.00014007,87958.0,87940.0,0.01104831]
["bitfinex","BTCUSD",1769524877086,0.00014007,87958.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769524877281,0.00014007,87958.0,87941.0,0.06822719]
["bitfinex","BTCUSD",1769524877472,0.00014007,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769524877674,0.00014007,87958.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769524877903,0.00014007,87958.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769524878115,0.00014007,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769524878327,0.00014007,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769524878531,0.00014007,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769524878736,0.00014007,87958.0,87942.0,0.22742109]
["bitfinex","BTCUSD",1769524878737,0.65523598,87944.0,87912.0,0.05428237]
["bitfinex","BTCUSD",1769524878995,0.02302475,87942.0,87926.0,0.05428237]
["bitfinex","BTCUSD",1769524879164,0.01508686,87954.0,87941.0,0.05428237]
["bitfinex","BTCUSD",1769524879401,0.01508686,87954.0,87941.0,0.0540514]
["bitfinex","BTCUSD",1769524881350,0.00014007,87958.0,87942.0,0.0682265]
["bitfinex","BTCUSD",1769524881502,0.00014007,87958.0,87957.0,0.05428237]
["bitfinex","BTCUSD",1769524881702,0.00014007,87958.0,87957.0,0.04428237]
["bitfinex","BTCUSD",1769524884556,0.02394783,87975.0,87957.0,0.04428237]
["bitfinex","BTCUSD",1769524884557,0.64395863,87983.0,87962.0,0.00985992]
["bitfinex","BTCUSD",1769524884732,0.64395863,87983.0,87971.0,0.05428237]
["bitfinex","BTCUSD",1769524884733,9.558e-05,87983.0,87971.0,0.05428237]
["bitfinex","BTCUSD",1769524885053,9.558e-05,87983.0,87962.0,0.00985992]
["bitfinex","BTCUSD",1769524885054,0.05683145,87980.0,87962.0,0.00985992]
["bitfinex","BTCUSD",1769524885253,0.05683145,87980.0,87972.0,0.05428237]
["bitfinex","BTCUSD",1769524885485,0.01136699,87974.0,87947.0,0.68044152]
["bitfinex","BTCUSD",1769524885643,0.02477502,87968.0,87964.0,0.05428237]
["bitfinex","BTCUSD",1769524885839,0.64395863,87967.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769524886422,0.64395863,87967.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524886641,0.05683145,87971.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769524886840,0.02477502,87969.0,87941.0,0.0540514]
["bitfinex","BTCUSD",1769524887181,0.64395863,87964.0,87941.0,0.0540514]
["bitfinex","BTCUSD",1769524887325,0.02477502,87961.0,87941.0,0.0540514]
["bitfinex","BTCUSD",1769524887529,0.02477502,87957.0,87927.0,0.0003935]
["bitfinex","BTCUSD",1769524887763,0.02477502,87953.0,87927.0,0.0003935]
["bitfinex","BTCUSD",1769524887962,0.64395863,87950.0,87927.0,0.0003935]
["bitfinex","BTCUSD",1769524888190,0.02477502,87947.0,87927.0,0.0003935]
["bitfinex","BTCUSD",1769524888384,0.45654942,87960.0,87917.0,0.00832113]
["bitfinex","BTCUSD",1769524888385,0.3511208,87940.0,87917.0,0.00832113]
["bitfinex","BTCUSD",1769524888673,0.02477502,87932.0,87917.0,0.00832113]
["bitfinex","BTCUSD",1769524888892,0.66885564,87932.0,87917.0,0.00832113]
["bitfinex","BTCUSD",1769524889076,0.64408062,87932.0,87917.0,0.00832113]
["bitfinex","BTCUSD",1769524889343,0.02477502,87929.0,87903.0,0.05727282]
["bitfinex","BTCUSD",1769524889461,0.02477502,87929.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769524889661,0.02477502,87929.0,87903.0,0.000392]
["bitfinex","BTCUSD",1769524889904,0.02477502,87927.0,87903.0,0.000392]
["bitfinex","BTCUSD",1769524890124,0.64395863,87924.0,87903.0,0.000392]
["bitfinex","BTCUSD",1769524890361,0.05683145,87927.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769524890362,0.0113741,87919.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769524890560,0.64395863,87908.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769524890695,0.1168,87918.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1769524890696,0.02477502,87905.0,87885.0,0.0115785]
["bitfinex","BTCUSD",1769524890895,0.02477502,87905.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769524891576,0.1168,87910.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769524891713,0.1168,87910.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769524891920,0.02477502,87904.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524892940,0.64395863,87903.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524893222,0.02477502,87904.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524893223,0.02477502,87904.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769524893465,0.05683145,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769524893629,0.66873365,87913.0,87885.0,0.01204622]
["bitfinex","BTCUSD",1769524893630,0.66873365,87913.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524893842,0.64395863,87923.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769524894043,0.20597088,87922.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769524894270,0.64395863,87921.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769524894510,0.02477502,87920.0,87886.0,0.02259079]
["bitfinex","BTCUSD",1769524894689,0.02477502,87916.0,87885.0,0.01204622]
["bitfinex","BTCUSD",1769524894887,0.02477502,87914.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769524895109,0.02477502,87914.0,87885.0,0.01204622]
["bitfinex","BTCUSD",1769524895110,0.02477502,87914.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524895441,0.02477502,87914.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769524895550,0.64395863,87914.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524895766,0.02477502,87908.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524895958,0.02477502,87906.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524896165,0.02477502,87904.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524896692,0.64395863,87903.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524896892,0.33974942,87910.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524896893,0.66873365,87902.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524897111,0.06687336,87901.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524897268,0.02477502,87897.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524897515,0.01477502,87897.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524897718,0.65873365,87897.0,87885.0,0.00066772]
["bitfinex","BTCUSD",1769524898157,0.65533584,87895.0,87856.0,0.03436505]
["bitfinex","BTCUSD",1769524898386,0.02477502,87886.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769524898611,0.02447503,87886.0,87856.0,0.02312286]
["bitfinex","BTCUSD",1769524898841,0.05691329,87898.0,87845.0,0.0002]
["bitfinex","BTCUSD",1769524898842,0.64395863,87878.0,87845.0,0.0002]
["bitfinex","BTCUSD",1769524899080,0.05691329,87898.0,87845.0,0.00034014]
["bitfinex","BTCUSD",1769524899081,0.64395863,87867.0,87845.0,0.00034014]
["bitfinex","BTCUSD",1769524899293,0.02477502,87866.0,87845.0,0.00034014]
["bitfinex","BTCUSD",1769524899743,0.64395863,87863.0,87845.0,0.00034014]
["bitfinex","BTCUSD",1769524899944,0.02477502,87862.0,87845.0,0.00034014]
["bitfinex","BTCUSD",1769524900792,0.64395863,87859.0,87829.0,0.05692838]
["bitfinex","BTCUSD",1769524901024,0.02477502,87856.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524901235,0.02477502,87856.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524901430,0.64395863,87854.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524901653,0.02477502,87853.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524901871,0.02477502,87851.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524902132,0.64395863,87850.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524902285,0.02477502,87849.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524902454,0.06829516,87859.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524902455,0.02477502,87847.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524903438,0.64395863,87846.0,87829.0,0.00014021]
["bitfinex","BTCUSD",1769524903643,0.64395863,87839.0,87819.0,0.0004648]
["bitfinex","BTCUSD",1769524903819,0.02477502,87832.0,87819.0,0.00060511]
["bitfinex","BTCUSD",1769524904041,0.02477502,87832.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769524904042,0.02477502,87831.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769524904248,0.02491489,87831.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769524904457,0.02491489,87831.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769524904631,0.02491489,87831.0,87795.0,0.65785073]
["bitfinex","BTCUSD",1769524904632,0.02491489,87831.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769524904839,0.02491489,87831.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769524905038,0.02491489,87831.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769524905650,0.02491489,87831.0,87800.0,0.06833703]
["bitfinex","BTCUSD",1769524905651,0.02477502,87829.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769524905824,0.02477502,87829.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769524905825,0.64395863,87826.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769524906030,0.02477502,87820.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769524906476,0.05691329,87822.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769524906670,0.05691329,87822.0,87796.0,0.65785073]
["bitfinex","BTCUSD",1769524906868,0.64395863,87820.0,87787.0,0.65955975]
["bitfinex","BTCUSD",1769524907071,0.02477502,87818.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769524907218,0.02477502,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769524907418,0.00013987,87831.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769524907419,0.11692,87829.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769524907622,0.05705316,87831.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769524907831,0.05705316,87831.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769524908030,0.00013987,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524908269,0.00013987,87831.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769524908503,0.00013987,87831.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769524908966,0.00013987,87831.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769524909933,0.00013987,87831.0,87816.0,0.05693682]
["bitfinex","BTCUSD",1769524910111,0.05691329,87840.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769524910373,0.05691329,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769524910519,0.81779192,87850.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769524910718,0.70087192,87850.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769524910917,0.70087192,87850.0,87821.0,0.02273066]
["bitfinex","BTCUSD",1769524911118,0.02477502,87848.0,87821.0,0.00013987]
["bitfinex","BTCUSD",1769524911319,0.64395863,87845.0,87821.0,0.00013987]
["bitfinex","BTCUSD",1769524911522,0.05691329,87850.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524911730,0.05691329,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769524911931,0.02477502,87856.0,87826.0,0.65785073]
["bitfinex","BTCUSD",1769524912149,0.02477502,87856.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769524912306,0.66873365,87858.0,87827.0,0.02259079]
["bitfinex","BTCUSD",1769524912522,0.01138239,87855.0,87821.0,0.00013987]
["bitfinex","BTCUSD",1769524912745,0.64395863,87850.0,87822.0,0.05693302]
["bitfinex","BTCUSD",1769524912950,0.64395863,87850.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769524913156,0.64395863,87850.0,87826.0,0.05693043]
["bitfinex","BTCUSD",1769524913374,0.64395863,87850.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769524913557,0.08168831,87851.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524913558,0.05691329,87851.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524913735,0.05691329,87851.0,87835.0,0.05692474]
["bitfinex","BTCUSD",1769524914076,0.05691329,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769524914274,0.05691329,87851.0,87835.0,0.06830946]
["bitfinex","BTCUSD",1769524914648,0.66873365,87864.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769524914859,0.66873365,87864.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524915068,0.05696056,87857.0,87834.0,0.06831032]
["bitfinex","BTCUSD",1769524915285,0.05696056,87857.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769524915494,0.05696056,87857.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524915703,0.05696056,87857.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769524916188,0.05696056,87857.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769524916390,0.05696056,87857.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769524916621,0.05696056,87857.0,87830.0,0.02486494]
["bitfinex","BTCUSD",1769524916622,0.02360517,87848.0,87814.0,0.02486494]
["bitfinex","BTCUSD",1769524916821,0.33974942,87850.0,87816.0,0.05693692]
["bitfinex","BTCUSD",1769524916822,0.70568464,87847.0,87816.0,0.05693692]
["bitfinex","BTCUSD",1769524917022,0.70568464,87847.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769524917023,0.02360517,87847.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769524917192,0.0569177,87847.0,87822.0,0.02486494]
["bitfinex","BTCUSD",1769524917377,0.70568464,87839.0,87808.0,0.02486494]
["bitfinex","BTCUSD",1769524917581,0.68207947,87837.0,87808.0,0.03625342]
["bitfinex","BTCUSD",1769524917775,0.68207947,87837.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769524918018,0.05710079,87839.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769524918183,0.05710079,87839.0,87815.0,0.02486494]
["bitfinex","BTCUSD",1769524919163,0.05710079,87839.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769524919329,0.68207947,87838.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769524919537,0.68207947,87838.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769524919758,0.68207947,87838.0,87811.0,0.0683284]
["bitfinex","BTCUSD",1769524919960,0.05710079,87839.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769524920110,0.05710079,87839.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769524920111,0.05710079,87839.0,87816.0,0.02486494]
["bitfinex","BTCUSD",1769524920445,0.05710079,87839.0,87818.0,0.02486494]
["bitfinex","BTCUSD",1769524920693,0.05710079,87839.0,87818.0,0.03625212]
["bitfinex","BTCUSD",1769524920834,0.05710079,87839.0,87818.0,0.02486494]
["bitfinex","BTCUSD",1769524921037,0.00014023,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769524921248,0.00014023,87839.0,87820.0,0.65750484]
["bitfinex","BTCUSD",1769524921450,0.00014023,87839.0,87821.0,0.02486494]
["bitfinex","BTCUSD",1769524921666,0.02360517,87837.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769524921853,0.01138511,87834.0,87798.0,0.08181372]
["bitfinex","BTCUSD",1769524922057,0.05696056,87825.0,87798.0,0.03625472]
["bitfinex","BTCUSD",1769524922258,0.05696056,87825.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769524922426,0.3409786,87840.0,87764.0,0.05695294]
["bitfinex","BTCUSD",1769524922427,0.05710079,87839.0,87825.0,0.01]
["bitfinex","BTCUSD",1769524923250,0.70568464,87864.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769524923526,0.68207947,87864.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769524923730,0.11696,87867.0,87843.0,0.01152417]
["bitfinex","BTCUSD",1769524923865,0.11696,87867.0,87843.0,0.00014023]
["bitfinex","BTCUSD",1769524924047,0.68207947,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524924255,0.02360517,87875.0,87846.0,0.03624849]
["bitfinex","BTCUSD",1769524924449,0.70568464,87875.0,87847.0,0.03624836]
["bitfinex","BTCUSD",1769524924690,0.70568464,87875.0,87847.0,0.02486494]
["bitfinex","BTCUSD",1769524924895,0.68207947,87875.0,87848.0,0.02486494]
["bitfinex","BTCUSD",1769524925093,0.11696,87877.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769524925290,0.11696,87877.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769524925521,0.05691339,87882.0,87852.0,0.02486494]
["bitfinex","BTCUSD",1769524925522,0.11696,87880.0,87852.0,0.02486494]
["bitfinex","BTCUSD",1769524925721,0.05691339,87882.0,87853.0,0.02486494]
["bitfinex","BTCUSD",1769524925899,0.68207947,87881.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769524926113,0.05691339,87882.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769524926313,0.01137682,87898.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524926314,0.05691339,87898.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524926482,0.17387339,87898.0,87868.0,0.02486494]
["bitfinex","BTCUSD",1769524926683,0.17387339,87898.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524926885,0.05691339,87898.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524927158,0.05691339,87898.0,87873.0,0.03624499]
["bitfinex","BTCUSD",1769524927366,0.05691339,87898.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769524927537,0.00014034,87898.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769524927771,0.00014034,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769524927902,0.0006132,87911.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769524928107,0.0006132,87911.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769524928108,0.00108063,87911.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769524928577,0.00108063,87911.0,87889.0,0.02486494]
["bitfinex","BTCUSD",1769524930456,0.00108063,87911.0,87878.0,0.68236978]
["bitfinex","BTCUSD",1769524930659,0.68207947,87910.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769524930861,0.00108063,87911.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769524931050,0.00108063,87911.0,87892.0,0.02486494]
["bitfinex","BTCUSD",1769524931256,0.00108063,87911.0,87891.0,0.65750484]
["bitfinex","BTCUSD",1769524931257,0.00108063,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769524931454,0.68207947,87930.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769524931684,0.00014014,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769524931897,0.00014014,87929.0,87890.0,0.5409786]
["bitfinex","BTCUSD",1769524931898,0.00014014,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769524932133,0.05691339,87946.0,87911.0,0.65750484]
["bitfinex","BTCUSD",1769524932364,0.068284,87946.0,87917.0,0.02486494]
["bitfinex","BTCUSD",1769524932593,0.70568464,87945.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769524932807,0.70568464,87945.0,87911.0,0.66902012]
["bitfinex","BTCUSD",1769524933024,0.70568464,87945.0,87913.0,0.03623982]
["bitfinex","BTCUSD",1769524933278,0.70568464,87945.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524933729,0.71705538,87945.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524933931,0.68207947,87944.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524934783,0.69345034,87944.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524935005,0.68207947,87944.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524935230,0.70568464,87944.0,87914.0,0.02486494]
["bitfinex","BTCUSD",1769524935674,0.0006132,87948.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524935675,0.05691339,87925.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524935884,0.68207947,87924.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769524936133,0.68207947,87924.0,87893.0,0.7143921]
["bitfinex","BTCUSD",1769524936343,0.68207947,87924.0,87893.0,0.65750484]
["bitfinex","BTCUSD",1769524936570,0.68207947,87924.0,87893.0,0.69374725]
["bitfinex","BTCUSD",1769524936782,0.05705346,87925.0,87896.0,0.02486494]
["bitfinex","BTCUSD",1769524936951,0.05705346,87925.0,87900.0,0.02486494]
["bitfinex","BTCUSD",1769524937127,0.68207947,87924.0,87900.0,0.02486494]
["bitfinex","BTCUSD",1769524938620,0.05705346,87925.0,87902.0,0.65750484]
["bitfinex","BTCUSD",1769524938825,0.05705346,87925.0,87903.0,0.02486494]
["bitfinex","BTCUSD",1769524939243,0.05705346,87925.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769524939444,0.68207947,87926.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769524939647,0.68207947,87926.0,87899.0,0.01184412]
["bitfinex","BTCUSD",1769524939805,0.68207947,87926.0,87900.0,0.02486494]
["bitfinex","BTCUSD",1769524941124,0.68207947,87919.0,87900.0,0.02486494]
["bitfinex","BTCUSD",1769524941524,0.68191793,87919.0,87899.0,0.00046743]
["bitfinex","BTCUSD",1769524941736,0.68191793,87919.0,87880.0,0.12732]
["bitfinex","BTCUSD",1769524941737,0.01137488,87913.0,87882.0,0.02486494]
["bitfinex","BTCUSD",1769524941960,0.68207947,87909.0,87882.0,0.02486494]
["bitfinex","BTCUSD",1769524942365,0.69345486,87909.0,87882.0,0.02486494]
["bitfinex","BTCUSD",1769524942571,0.01137591,87905.0,87882.0,0.02486494]
["bitfinex","BTCUSD",1769524942777,0.69138802,87904.0,87880.0,0.02732]
["bitfinex","BTCUSD",1769524942952,0.01137617,87903.0,87880.0,0.02732]
["bitfinex","BTCUSD",1769524943153,0.69138802,87897.0,87871.0,0.02422576]
["bitfinex","BTCUSD",1769524943737,0.05682877,87901.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769524943936,0.05682877,87901.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769524944139,0.05682877,87901.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769524944447,0.74821679,87910.0,87883.0,0.02474753]
["bitfinex","BTCUSD",1769524944794,0.74821679,87910.0,87884.0,0.02474753]
["bitfinex","BTCUSD",1769524944996,0.74821679,87910.0,87884.0,0.03612616]
["bitfinex","BTCUSD",1769524945207,0.74821679,87910.0,87884.0,0.02474753]
["bitfinex","BTCUSD",1769524946028,0.74821679,87910.0,87884.0,0.03612616]
["bitfinex","BTCUSD",1769524946235,0.00046705,87913.0,87892.0,0.02474753]
["bitfinex","BTCUSD",1769524946435,0.00046705,87913.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769524946631,0.00046705,87913.0,87894.0,0.02474753]
["bitfinex","BTCUSD",1769524947243,0.00046705,87913.0,87899.0,0.02474753]
["bitfinex","BTCUSD",1769524948563,0.00046705,87913.0,87890.0,0.1]
["bitfinex","BTCUSD",1769524948903,0.05688504,87925.0,87890.0,0.1]
["bitfinex","BTCUSD",1769524948904,0.05688504,87925.0,87913.0,0.00046705]
["bitfinex","BTCUSD",1769524949110,0.05672346,87925.0,87914.0,0.02474753]
["bitfinex","BTCUSD",1769524949262,0.17360346,87947.0,87925.0,0.00953295]
["bitfinex","BTCUSD",1769524949484,0.87327779,87947.0,87921.0,0.02474753]
["bitfinex","BTCUSD",1769524949664,0.81655433,87947.0,87922.0,0.02474753]
["bitfinex","BTCUSD",1769524950520,0.11688,87947.0,87922.0,0.02474753]
["bitfinex","BTCUSD",1769524950879,0.05733666,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769524951079,0.05672346,87961.0,87948.0,0.0093868]
["bitfinex","BTCUSD",1769524951410,0.0004,87970.0,87948.0,0.0093868]
["bitfinex","BTCUSD",1769524952018,0.0004,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769524952193,0.0004,87970.0,87956.0,0.02474753]
["bitfinex","BTCUSD",1769524952402,0.00054017,87970.0,87956.0,0.02474753]
["bitfinex","BTCUSD",1769524952608,0.00037854,87970.0,87956.0,0.02474753]
["bitfinex","BTCUSD",1769524952812,0.00021689,87970.0,87956.0,0.02474753]
["bitfinex","BTCUSD",1769524953161,0.1174932,87984.0,87950.0,0.05684997]
["bitfinex","BTCUSD",1769524953162,0.0006168,87983.0,87961.0,0.06821197]
["bitfinex","BTCUSD",1769524953333,0.0006168,87983.0,87964.0,0.02474753]
["bitfinex","BTCUSD",1769524954561,0.05672346,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769524954768,0.05672346,87999.0,87971.0,0.02474753]
["bitfinex","BTCUSD",1769524954968,0.05672346,87999.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769524955188,0.05672346,87999.0,87974.0,0.02474753]
["bitfinex","BTCUSD",1769524955363,0.05672346,87999.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769524955536,0.05672346,87999.0,87975.0,0.02474753]
["bitfinex","BTCUSD",1769524955756,7.68e-05,87998.0,87973.0,0.02474753]
["bitfinex","BTCUSD",1769524955958,7.68e-05,87998.0,87980.0,0.02474753]
["bitfinex","BTCUSD",1769524956160,7.68e-05,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769524956387,7.68e-05,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769524956720,7.68e-05,87998.0,87983.0,0.02474753]
["bitfinex","BTCUSD",1769524957546,0.0004,88016.0,87983.0,0.02474753]
["bitfinex","BTCUSD",1769524957743,0.70007433,88016.0,87993.0,0.02474753]
["bitfinex","BTCUSD",1769524957986,0.70007433,88016.0,87994.0,0.02474753]
["bitfinex","BTCUSD",1769524958190,0.0004,88016.0,87993.0,0.02474753]
["bitfinex","BTCUSD",1769524958591,0.0004,88016.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769524958841,0.0004,88016.0,87990.0,0.02474753]
["bitfinex","BTCUSD",1769524959031,0.69967433,88015.0,87990.0,0.02474753]
["bitfinex","BTCUSD",1769524959239,0.00086725,88016.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769524959441,0.00086725,88016.0,87995.0,0.02474753]
["bitfinex","BTCUSD",1769524959697,0.69967433,88015.0,87995.0,0.02474753]
["bitfinex","BTCUSD",1769524959857,0.69967433,88015.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769524960054,0.69967433,88015.0,87984.0,0.02474753]
["bitfinex","BTCUSD",1769524960278,0.69967433,88015.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769524960485,0.69967433,88015.0,87986.0,0.02474753]
["bitfinex","BTCUSD",1769524960616,0.69967433,88015.0,87980.0,0.05683067]
["bitfinex","BTCUSD",1769524960817,0.52874381,88015.0,87988.0,0.02474753]
["bitfinex","BTCUSD",1769524961023,0.52874381,88015.0,87990.0,0.02474753]
["bitfinex","BTCUSD",1769524961462,0.00086725,88016.0,87990.0,0.68613222]
["bitfinex","BTCUSD",1769524961669,0.00086725,88016.0,87994.0,0.02474753]
["bitfinex","BTCUSD",1769524962516,0.00086725,88016.0,87975.0,0.6747673]
["bitfinex","BTCUSD",1769524962676,0.69967433,88015.0,87981.0,0.02474753]
["bitfinex","BTCUSD",1769524962845,0.69967433,88015.0,87987.0,0.02474753]
["bitfinex","BTCUSD",1769524963227,0.71103602,88015.0,87987.0,0.02474753]
["bitfinex","BTCUSD",1769524963426,0.69967433,88015.0,87987.0,0.02474753]
["bitfinex","BTCUSD",1769524963628,0.00086725,88016.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769524963760,0.00086725,88016.0,87988.0,0.02474753]
["bitfinex","BTCUSD",1769524963761,0.69967433,88015.0,87988.0,0.02474753]
["bitfinex","BTCUSD",1769524963962,0.69967433,88015.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769524964160,0.69967433,88015.0,87989.0,0.02474753]
["bitfinex","BTCUSD",1769524964383,0.69967433,88015.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769524964552,0.69967433,88015.0,87984.0,0.02474753]
["bitfinex","BTCUSD",1769524964779,0.00086725,88016.0,87999.0,0.02474753]
["bitfinex","BTCUSD",1769524965198,0.00086725,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769524965634,0.00086725,88016.0,88002.0,0.02474753]
["bitfinex","BTCUSD",1769524966248,0.00086725,88016.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769524966249,0.00086725,88016.0,88000.0,0.1]
["bitfinex","BTCUSD",1769524966578,0.0004,88054.0,88000.0,0.1]
["bitfinex","BTCUSD",1769524966579,0.05672346,88038.0,88027.0,0.00747915]
["bitfinex","BTCUSD",1769524966776,0.00014011,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769524966976,0.0004,88054.0,88033.0,0.02474753]
["bitfinex","BTCUSD",1769524967109,0.0004,88054.0,88033.0,0.0361069]
["bitfinex","BTCUSD",1769524967305,0.0004,88054.0,88033.0,0.02464753]
["bitfinex","BTCUSD",1769524967711,0.0004,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769524967910,0.0004,88054.0,88035.0,0.02474753]
["bitfinex","BTCUSD",1769524968230,0.0004,88054.0,88035.0,0.02488764]
["bitfinex","BTCUSD",1769524968434,0.00047309,88035.0,88024.0,0.02474753]
["bitfinex","BTCUSD",1769524968612,0.00061302,88035.0,88024.0,0.02474753]
["bitfinex","BTCUSD",1769524968800,0.00061302,88035.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769524968801,0.00013993,88035.0,88006.0,0.6747673]
["bitfinex","BTCUSD",1769524969011,0.00013993,88035.0,88010.0,0.02474753]
["bitfinex","BTCUSD",1769524969216,0.00013993,88035.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769524969436,0.00013993,88035.0,88009.0,0.02474753]
["bitfinex","BTCUSD",1769524969652,0.00013993,88035.0,88007.0,0.6747673]
["bitfinex","BTCUSD",1769524969653,0.69967433,88034.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769524969855,0.69967433,88034.0,88000.0,0.18726002]
["bitfinex","BTCUSD",1769524969856,0.69967433,88034.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769524970071,0.00013993,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769524970272,0.00013993,88035.0,88019.0,0.05680542]
["bitfinex","BTCUSD",1769524970472,0.00013993,88035.0,88015.0,0.6747673]
["bitfinex","BTCUSD",1769524970844,0.00013993,88035.0,88016.0,0.0361091]
["bitfinex","BTCUSD",1769524971010,0.00013993,88035.0,88016.0,0.02474753]
["bitfinex","BTCUSD",1769524971379,0.00013993,88035.0,88016.0,0.6747673]
["bitfinex","BTCUSD",1769524971717,0.00013993,88035.0,88020.0,0.02474753]
["bitfinex","BTCUSD",1769524972159,0.00013993,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769524972315,0.05672346,88050.0,88027.0,0.02474753]
["bitfinex","BTCUSD",1769524972682,0.69967433,88049.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769524972887,0.23850776,88048.0,88016.0,0.02474753]
["bitfinex","BTCUSD",1769524973127,0.01135782,88045.0,88016.0,0.02474753]
["bitfinex","BTCUSD",1769524973318,0.69967433,88039.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524973705,0.05679475,88037.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524974061,0.72313913,88036.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524974223,0.06808219,88038.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524974224,0.65801706,88033.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524974424,0.68206514,88033.0,88015.0,0.00013993]
["bitfinex","BTCUSD",1769524974629,0.68206514,88033.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769524974630,0.00013993,88015.0,87990.0,0.66969689]
["bitfinex","BTCUSD",1769524974857,0.00027981,88015.0,87987.0,0.02492747]
["bitfinex","BTCUSD",1769524975059,0.65801706,88014.0,87987.0,0.09311925]
["bitfinex","BTCUSD",1769524975283,0.65801706,88014.0,87987.0,0.03629278]
["bitfinex","BTCUSD",1769524975608,0.65801706,88014.0,87982.0,0.11672]
["bitfinex","BTCUSD",1769524975609,0.02404808,88013.0,87982.0,0.11672]
["bitfinex","BTCUSD",1769524975879,0.65801706,88008.0,87982.0,0.11672]
["bitfinex","BTCUSD",1769524976114,0.02404808,88007.0,87970.0,0.66969689]
["bitfinex","BTCUSD",1769524976285,0.65801706,88004.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524976522,0.02404808,88001.0,87970.0,0.66969689]
["bitfinex","BTCUSD",1769524976748,0.01136247,88009.0,87960.0,0.02728]
["bitfinex","BTCUSD",1769524976749,0.02404808,87991.0,87960.0,0.02728]
["bitfinex","BTCUSD",1769524976955,0.05672346,87988.0,87960.0,0.02728]
["bitfinex","BTCUSD",1769524977160,0.04719655,87988.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524977358,0.04719655,87998.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524977511,0.65801706,87997.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524977692,0.02404808,87996.0,87960.0,0.0386488]
["bitfinex","BTCUSD",1769524977891,0.02404808,87992.0,87960.0,0.02728]
["bitfinex","BTCUSD",1769524978115,0.02404808,87993.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524978348,0.02404808,87991.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769524978520,0.65801706,87990.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524978683,0.65801706,87990.0,87960.0,0.02774725]
["bitfinex","BTCUSD",1769524978888,0.65801706,87988.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769524979102,0.65801706,87988.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524979298,0.65801706,87988.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769524979527,0.02404808,87987.0,87960.0,0.02774725]
["bitfinex","BTCUSD",1769524979750,0.04719655,87998.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769524979947,0.68206514,87997.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769524980148,0.02404808,87995.0,87961.0,0.02492747]
["bitfinex","BTCUSD",1769524980405,0.0113657,87984.0,87960.0,0.02774725]
["bitfinex","BTCUSD",1769524980686,0.68206514,87979.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524981050,0.04719655,87985.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769524981229,0.65801706,87995.0,87962.0,0.05684241]
["bitfinex","BTCUSD",1769524981437,0.65801706,87995.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769524981731,0.07124463,87997.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524981732,0.10401706,87997.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524981927,0.10401706,87997.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524981928,0.68206514,87996.0,87962.0,0.08176991]
["bitfinex","BTCUSD",1769524982157,0.68206514,87996.0,87962.0,0.02492747]
["bitfinex","BTCUSD",1769524982158,0.65801706,87992.0,87962.0,0.02492747]
["bitfinex","BTCUSD",1769524982782,0.65801706,87992.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769524983366,0.65801706,87992.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769524983568,0.65801706,87996.0,87966.0,0.02492747]
["bitfinex","BTCUSD",1769524983768,0.02404808,87992.0,87966.0,0.02492747]
["bitfinex","BTCUSD",1769524984152,0.04719655,87997.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524984353,0.04719655,87997.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769524984555,0.01762683,87999.0,87964.0,0.02492747]
["bitfinex","BTCUSD",1769524984753,0.65801706,87992.0,87964.0,0.02492747]
["bitfinex","BTCUSD",1769524985249,0.05677122,87993.0,87968.0,0.66969689]
["bitfinex","BTCUSD",1769524985503,0.05677122,87993.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769524985678,0.05677122,87993.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524985911,0.71478828,87993.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524986752,0.72615282,87993.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769524987130,0.72615282,87993.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524987131,0.65801706,87989.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524987334,0.71484374,87987.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524987532,0.65801706,87979.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524987786,0.71484905,87979.0,87960.0,0.00046725]
["bitfinex","BTCUSD",1769524987990,0.06813692,87984.0,87933.0,0.66969689]
["bitfinex","BTCUSD",1769524987991,0.00953275,87959.0,87933.0,0.66969689]
["bitfinex","BTCUSD",1769524988163,0.00953275,87959.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769524988367,0.65801706,87965.0,87934.0,0.02492747]
["bitfinex","BTCUSD",1769524988785,0.65801706,87965.0,87936.0,0.03629937]
["bitfinex","BTCUSD",1769524988988,0.65801706,87965.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769524989220,0.65801706,87965.0,87938.0,0.02492747]
["bitfinex","BTCUSD",1769524990483,0.65801706,87965.0,87930.0,0.1]
["bitfinex","BTCUSD",1769524990484,0.05677122,87969.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769524990690,0.05677122,87969.0,87947.0,0.05685198]
["bitfinex","BTCUSD",1769524990859,0.05677122,87969.0,87943.0,0.66969689]
["bitfinex","BTCUSD",1769524991009,0.71478828,87969.0,87944.0,0.02492747]
["bitfinex","BTCUSD",1769524991427,0.01136777,87968.0,87944.0,0.02492747]
["bitfinex","BTCUSD",1769524991639,0.65801706,87966.0,87934.0,0.02492747]
["bitfinex","BTCUSD",1769524991845,0.65801706,87966.0,87936.0,0.02492747]
["bitfinex","BTCUSD",1769524992465,0.07446834,87964.0,87936.0,0.02492747]
["bitfinex","BTCUSD",1769524992819,0.65801706,87963.0,87936.0,0.02492747]
["bitfinex","BTCUSD",1769524993652,0.05677122,87969.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769524993850,0.05677122,87969.0,87938.0,0.66969689]
["bitfinex","BTCUSD",1769524994058,0.65801706,87967.0,87939.0,0.02492747]
["bitfinex","BTCUSD",1769524994258,0.66938495,87967.0,87939.0,0.02492747]
["bitfinex","BTCUSD",1769524994477,0.65801706,87967.0,87939.0,0.02492747]
["bitfinex","BTCUSD",1769524995561,0.66938521,87965.0,87939.0,0.02492747]
["bitfinex","BTCUSD",1769524995787,0.66938521,87965.0,87933.0,0.00014017]
["bitfinex","BTCUSD",1769524995788,0.65801706,87959.0,87933.0,0.00014017]
["bitfinex","BTCUSD",1769524996002,0.65801706,87958.0,87933.0,0.00014017]
["bitfinex","BTCUSD",1769524996207,0.65801706,87946.0,87926.0,0.0006404]
["bitfinex","BTCUSD",1769524996841,0.33965318,87940.0,87926.0,0.0006404]
["bitfinex","BTCUSD",1769524997050,0.01137074,87945.0,87909.0,0.66969689]
["bitfinex","BTCUSD",1769524997051,0.65801706,87939.0,87910.0,0.02492747]
["bitfinex","BTCUSD",1769524997260,0.05677122,87947.0,87916.0,0.02492747]
["bitfinex","BTCUSD",1769524997463,0.71478828,87947.0,87916.0,0.02492747]
["bitfinex","BTCUSD",1769524997671,0.71478828,87947.0,87918.0,0.66969689]
["bitfinex","BTCUSD",1769524997898,0.71478828,87947.0,87922.0,0.02492747]
["bitfinex","BTCUSD",1769524997899,0.05677122,87947.0,87922.0,0.02492747]
["bitfinex","BTCUSD",1769524998100,0.71478828,87956.0,87925.0,0.02492747]
["bitfinex","BTCUSD",1769524998272,0.65801706,87952.0,87925.0,0.02492747]
["bitfinex","BTCUSD",1769524998500,0.01137061,87946.0,87925.0,0.02492747]
["bitfinex","BTCUSD",1769524998705,0.71478828,87944.0,87914.0,0.02492747]
["bitfinex","BTCUSD",1769524998858,0.056855,87943.0,87914.0,0.02492747]
["bitfinex","BTCUSD",1769524999041,0.65801706,87939.0,87914.0,0.02492747]
["bitfinex","BTCUSD",1769525000337,0.05677122,87944.0,87916.0,0.0568719]
["bitfinex","BTCUSD",1769525000550,0.05677122,87944.0,87916.0,0.02492747]
["bitfinex","BTCUSD",1769525000676,0.05677122,87944.0,87917.0,0.02492747]
["bitfinex","BTCUSD",1769525000876,0.05677122,87944.0,87918.0,0.02492747]
["bitfinex","BTCUSD",1769525001116,0.05677122,87944.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769525001315,0.05677122,87944.0,87920.0,0.02492747]
["bitfinex","BTCUSD",1769525001515,0.65801706,87941.0,87920.0,0.02492747]
["bitfinex","BTCUSD",1769525001762,0.65801706,87939.0,87910.0,0.00014007]
["bitfinex","BTCUSD",1769525001972,0.65801706,87939.0,87911.0,0.02492747]
["bitfinex","BTCUSD",1769525002228,0.05685889,87937.0,87911.0,0.02492747]
["bitfinex","BTCUSD",1769525002472,0.69242059,87934.0,87911.0,0.02492747]
["bitfinex","BTCUSD",1769525003300,0.69242059,87929.0,87910.0,0.00014007]
["bitfinex","BTCUSD",1769525003435,0.71586814,87929.0,87910.0,0.00014007]
["bitfinex","BTCUSD",1769525006522,0.1168,87932.0,87910.0,0.00014007]
["bitfinex","BTCUSD",1769525006727,0.68311001,87931.0,87910.0,0.00014007]
["bitfinex","BTCUSD",1769525007319,0.68311001,87931.0,87899.0,0.65909119]
["bitfinex","BTCUSD",1769525007320,0.33965318,87920.0,87884.0,0.6477145]
["bitfinex","BTCUSD",1769525007524,0.00014007,87910.0,87888.0,0.02364437]
["bitfinex","BTCUSD",1769525007703,0.00014007,87910.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525007704,0.70748936,87908.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525007899,0.01137643,87901.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525008107,0.02437935,87907.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525008108,0.68311001,87905.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525008354,0.71886527,87905.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525008594,0.68311001,87902.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525009804,0.05677122,87909.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525010138,0.68311001,87908.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525010658,0.11684,87908.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525010939,0.12821552,87908.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525011118,0.68311001,87907.0,87887.0,0.00110745]
["bitfinex","BTCUSD",1769525013526,0.05677122,87909.0,87888.0,0.6477145]
["bitfinex","BTCUSD",1769525013725,0.05677122,87909.0,87890.0,0.6477145]
["bitfinex","BTCUSD",1769525013934,0.05677122,87909.0,87891.0,0.02364437]
["bitfinex","BTCUSD",1769525014111,0.05677122,87909.0,87887.0,0.00081045]
["bitfinex","BTCUSD",1769525014310,0.68311001,87908.0,87887.0,0.00081045]
["bitfinex","BTCUSD",1769525014535,0.01137695,87897.0,87870.0,0.1]
["bitfinex","BTCUSD",1769525014754,0.01137695,87897.0,87847.0,0.61519277]
["bitfinex","BTCUSD",1769525014755,0.02437935,87877.0,87847.0,0.61519277]
["bitfinex","BTCUSD",1769525014952,0.02437935,87877.0,87841.0,0.0387042]
["bitfinex","BTCUSD",1769525014953,0.68311001,87875.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525015152,0.02437935,87871.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525015327,0.05677122,87867.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525015540,0.0569057,87865.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525015706,0.68311001,87865.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525015910,0.68311001,87864.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525016130,0.02437935,87863.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525016482,0.05677122,87867.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769525016686,0.05677122,87867.0,87844.0,0.68274268]
["bitfinex","BTCUSD",1769525016985,0.05677122,87867.0,87847.0,0.65909792]
["bitfinex","BTCUSD",1769525017210,0.05677122,87867.0,87847.0,0.67135887]
["bitfinex","BTCUSD",1769525017346,0.05677122,87867.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769525017554,0.05677122,87867.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769525017776,0.05677122,87867.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769525017981,0.05677122,87867.0,87846.0,0.67135887]
["bitfinex","BTCUSD",1769525018158,0.00013976,87877.0,87851.0,0.02364437]
["bitfinex","BTCUSD",1769525018363,0.05697793,87879.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769525018588,0.33965318,87870.0,87849.0,0.00013976]
["bitfinex","BTCUSD",1769525018904,0.33965318,87870.0,87830.0,0.06271491]
["bitfinex","BTCUSD",1769525018905,0.68311001,87862.0,87830.0,0.06271491]
["bitfinex","BTCUSD",1769525019112,0.02437935,87860.0,87830.0,0.06285514]
["bitfinex","BTCUSD",1769525019326,0.02437935,87860.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525019492,0.02437935,87860.0,87830.0,0.01152586]
["bitfinex","BTCUSD",1769525019693,0.02437935,87860.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769525019910,0.02437935,87860.0,87830.0,0.01152586]
["bitfinex","BTCUSD",1769525019911,0.02437935,87860.0,87830.0,0.00014023]
["bitfinex","BTCUSD",1769525020111,0.02437935,87858.0,87830.0,0.00014023]
["bitfinex","BTCUSD",1769525020747,0.02437935,87853.0,87830.0,0.00014023]
["bitfinex","BTCUSD",1769525021796,0.68311001,87850.0,87830.0,0.00014023]
["bitfinex","BTCUSD",1769525022018,0.02437935,87849.0,87830.0,0.00014023]
["bitfinex","BTCUSD",1769525022214,0.02437935,87849.0,87810.0,0.2]
["bitfinex","BTCUSD",1769525022215,0.00014023,87830.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525022415,0.00014023,87830.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525022786,0.68311001,87829.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525023045,0.05697793,87823.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525023232,0.05637793,87823.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525025215,0.05637793,87823.0,87806.0,0.01185432]
["bitfinex","BTCUSD",1769525025417,0.05637793,87823.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525025807,0.05637793,87823.0,87806.0,0.01185432]
["bitfinex","BTCUSD",1769525026005,0.05637793,87834.0,87806.0,0.01185432]
["bitfinex","BTCUSD",1769525026213,0.05637793,87834.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769525026449,0.05637793,87834.0,87808.0,0.02364437]
["bitfinex","BTCUSD",1769525026624,0.02437935,87832.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525026840,0.7073335,87831.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525027031,0.7073335,87831.0,87806.0,0.05740881]
["bitfinex","BTCUSD",1769525027236,0.05637793,87834.0,87806.0,0.05740881]
["bitfinex","BTCUSD",1769525027237,0.05637793,87834.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769525027442,0.17329793,87834.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525027872,0.70748936,87833.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525028120,0.51615774,87833.0,87806.0,0.00046558]
["bitfinex","BTCUSD",1769525028729,0.51615774,87833.0,87806.0,0.01185432]
["bitfinex","BTCUSD",1769525029094,0.05637793,87834.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769525029300,0.05637793,87834.0,87819.0,0.02364437]
["bitfinex","BTCUSD",1769525031372,0.05637793,87834.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769525031672,0.05637793,87834.0,87818.0,0.02364437]
["bitfinex","BTCUSD",1769525033064,0.05637793,87834.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769525033266,0.05637793,87834.0,87819.0,0.02364437]
["bitfinex","BTCUSD",1769525034776,0.05637793,87834.0,87821.0,0.02350247]
["bitfinex","BTCUSD",1769525035101,0.68311001,87852.0,87817.0,0.6477145]
["bitfinex","BTCUSD",1769525035302,0.64642424,87866.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769525035505,0.64642424,87866.0,87834.0,0.00027999]
["bitfinex","BTCUSD",1769525035506,0.64642424,87866.0,87836.0,0.02350247]
["bitfinex","BTCUSD",1769525035729,0.11696,87868.0,87836.0,0.02350247]
["bitfinex","BTCUSD",1769525035730,0.64642424,87858.0,87836.0,0.02350247]
["bitfinex","BTCUSD",1769525036428,0.64640281,87858.0,87836.0,0.02350247]
["bitfinex","BTCUSD",1769525037750,0.00014015,87858.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525037949,0.00014015,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769525038525,0.11696,87871.0,87847.0,0.68698721]
["bitfinex","BTCUSD",1769525038723,0.05690509,87866.0,87847.0,0.00014015]
["bitfinex","BTCUSD",1769525038926,0.64642424,87865.0,87847.0,0.00014015]
["bitfinex","BTCUSD",1769525039521,0.33965318,87860.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769525039701,0.33965318,87860.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769525039702,0.64642424,87859.0,87828.0,0.03488836]
["bitfinex","BTCUSD",1769525039899,0.64642424,87859.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525040107,0.64642424,87859.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769525040304,0.64642424,87859.0,87829.0,0.02350247]
["bitfinex","BTCUSD",1769525040487,0.64642424,87859.0,87829.0,0.03488823]
["bitfinex","BTCUSD",1769525040843,0.64642424,87859.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769525041021,0.64642424,87859.0,87830.0,0.02350247]
["bitfinex","BTCUSD",1769525041226,0.06829139,87859.0,87830.0,0.02350247]
["bitfinex","BTCUSD",1769525041425,0.64642424,87856.0,87820.0,0.02350247]
["bitfinex","BTCUSD",1769525041607,0.64642424,87847.0,87820.0,0.02350247]
["bitfinex","BTCUSD",1769525041970,0.64642424,87847.0,87809.0,0.05694143]
["bitfinex","BTCUSD",1769525041971,0.05690509,87838.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525042162,0.05690509,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769525042388,0.05690509,87838.0,87822.0,0.02340247]
["bitfinex","BTCUSD",1769525042580,0.05690509,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769525042581,0.05674346,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769525042784,0.05660331,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525043023,0.64642424,87858.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769525043236,0.05693108,87853.0,87828.0,0.02350247]
["bitfinex","BTCUSD",1769525043368,0.05693108,87853.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769525043598,0.01138226,87856.0,87819.0,0.02350247]
["bitfinex","BTCUSD",1769525043797,0.64642424,87849.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769525043997,0.64642424,87849.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525044199,0.46596334,87850.0,87814.0,0.02350247]
["bitfinex","BTCUSD",1769525044531,0.64642424,87845.0,87814.0,0.03489017]
["bitfinex","BTCUSD",1769525044712,0.64626263,87845.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769525044956,0.05693108,87850.0,87828.0,0.68698721]
["bitfinex","BTCUSD",1769525045104,0.05693108,87850.0,87829.0,0.02350247]
["bitfinex","BTCUSD",1769525045305,0.05693108,87850.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769525045527,0.05693108,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525045770,0.05693108,87850.0,87831.0,0.06831259]
["bitfinex","BTCUSD",1769525045983,0.05693108,87850.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525046178,0.05693108,87850.0,87831.0,0.05692734]
["bitfinex","BTCUSD",1769525046356,0.05693108,87850.0,87829.0,0.02350247]
["bitfinex","BTCUSD",1769525046527,0.05693108,87850.0,87821.0,0.68698721]
["bitfinex","BTCUSD",1769525046528,0.64642424,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769525046904,0.64642424,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769525047016,0.64642424,87849.0,87824.0,0.06831829]
["bitfinex","BTCUSD",1769525047227,0.64642424,87849.0,87817.0,0.05693621]
["bitfinex","BTCUSD",1769525047424,0.67061175,87849.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769525047618,0.67061175,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769525047929,0.74336603,87849.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769525048249,0.74336603,87849.0,87819.0,0.03488952]
["bitfinex","BTCUSD",1769525048453,0.67061175,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769525048687,0.67061175,87849.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769525048821,0.67061175,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769525049229,0.67061175,87849.0,87819.0,0.02350247]
["bitfinex","BTCUSD",1769525049431,0.01138239,87855.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525049432,0.02418751,87836.0,87804.0,0.03489147]
["bitfinex","BTCUSD",1769525049644,0.02418751,87833.0,87805.0,0.06833319]
["bitfinex","BTCUSD",1769525049864,0.02418751,87833.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525049865,0.02402588,87833.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525050087,0.02402588,87833.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525050283,0.02418751,87832.0,87804.0,0.02350247]
["bitfinex","BTCUSD",1769525050481,0.64642424,87831.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525050662,0.64642424,87831.0,87804.0,0.08044732]
["bitfinex","BTCUSD",1769525050859,0.64651467,87831.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525051058,0.64651467,87831.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769525051258,0.64619145,87831.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525051464,0.64619145,87831.0,87806.0,0.0683322]
["bitfinex","BTCUSD",1769525051677,0.64586819,87831.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769525051881,0.64586819,87831.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769525052160,0.64586819,87831.0,87806.0,0.01118874]
["bitfinex","BTCUSD",1769525052368,0.64586819,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769525052608,9.043e-05,87831.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769525052821,9.043e-05,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525053677,9.043e-05,87831.0,87816.0,0.0683244]
["bitfinex","BTCUSD",1769525053851,9.043e-05,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769525054064,9.043e-05,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769525054695,9.043e-05,87831.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525054923,9.043e-05,87831.0,87800.0,0.44073399]
["bitfinex","BTCUSD",1769525054924,9.043e-05,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525055118,9.043e-05,87831.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769525055277,9.043e-05,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525055794,9.043e-05,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769525056032,0.05693108,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769525056355,0.05693108,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769525056498,0.05693108,87837.0,87822.0,0.06840986]
["bitfinex","BTCUSD",1769525056697,0.05693108,87837.0,87822.0,9.043e-05]
["bitfinex","BTCUSD",1769525057536,0.67061175,87836.0,87822.0,9.043e-05]
["bitfinex","BTCUSD",1769525058027,0.02418751,87835.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769525058237,9.043e-05,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769525058439,0.64642424,87830.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769525058816,0.64642424,87830.0,87805.0,0.03489134]
["bitfinex","BTCUSD",1769525059059,0.64642424,87830.0,87802.0,0.05694572]
["bitfinex","BTCUSD",1769525059263,0.02418751,87827.0,87803.0,0.06833466]
["bitfinex","BTCUSD",1769525059478,0.02418751,87827.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525059657,0.67061175,87817.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525060439,0.67045012,87817.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525060642,0.64626261,87817.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525060773,0.64642424,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525060976,0.67061175,87812.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525061188,0.64642424,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525061455,0.67061175,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769525063328,0.67061175,87810.0,87788.0,0.0689901]
["bitfinex","BTCUSD",1769525063509,0.67061175,87810.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525064076,0.67061175,87810.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769525064317,0.67061175,87810.0,87788.0,0.01203497]
["bitfinex","BTCUSD",1769525064520,0.67061175,87810.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769525064731,0.67061175,87810.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769525065218,0.67061175,87810.0,87788.0,0.06898991]
["bitfinex","BTCUSD",1769525065511,0.67061175,87810.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525065754,0.63310694,87808.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525065895,0.65810447,87808.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525067035,0.65822684,87808.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525067441,0.65822684,87808.0,87788.0,0.01203497]
["bitfinex","BTCUSD",1769525067820,0.65822684,87808.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525068509,0.65822684,87808.0,87788.0,0.01203497]
["bitfinex","BTCUSD",1769525068711,0.65822684,87808.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525068927,0.63310694,87806.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525069380,0.02499753,87805.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525069607,0.63310694,87804.0,87788.0,0.0006439]
["bitfinex","BTCUSD",1769525069947,0.0002,87786.0,87776.0,0.0002]
["bitfinex","BTCUSD",1769525070165,0.0002,87786.0,87776.0,0.01159263]
["bitfinex","BTCUSD",1769525070366,0.63310694,87793.0,87776.0,0.0002]
["bitfinex","BTCUSD",1769525070569,0.02499753,87795.0,87776.0,0.0002]
["bitfinex","BTCUSD",1769525071464,0.02499753,87795.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769525071465,0.05693108,87756.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769525071635,0.0098,87769.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769525071636,0.63310694,87742.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769525071862,0.63310694,87742.0,87713.0,0.02298589]
["bitfinex","BTCUSD",1769525071863,0.05693108,87745.0,87694.0,0.82856146]
["bitfinex","BTCUSD",1769525072114,0.05693108,87745.0,87725.0,0.05699624]
["bitfinex","BTCUSD",1769525072336,0.05693108,87745.0,87725.0,0.65581018]
["bitfinex","BTCUSD",1769525072812,0.05693108,87745.0,87725.0,0.65627576]
["bitfinex","BTCUSD",1769525073248,0.05693108,87745.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525073684,0.12843463,87745.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525073933,0.05693108,87745.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525074354,0.05693108,87745.0,87729.0,0.65581018]
["bitfinex","BTCUSD",1769525074511,0.08192861,87754.0,87729.0,0.65581018]
["bitfinex","BTCUSD",1769525075102,0.01,87729.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525075329,0.05693108,87744.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525076129,0.02499753,87742.0,87725.0,0.00046558]
["bitfinex","BTCUSD",1769525076341,0.02499753,87737.0,87704.0,0.06841189]
["bitfinex","BTCUSD",1769525076563,0.65810447,87736.0,87706.0,0.1297]
["bitfinex","BTCUSD",1769525076765,0.65810447,87736.0,87704.0,0.67879607]
["bitfinex","BTCUSD",1769525076766,0.65810447,87736.0,87705.0,0.130177]
["bitfinex","BTCUSD",1769525076951,0.02499753,87735.0,87705.0,0.65581018]
["bitfinex","BTCUSD",1769525077160,0.65810447,87736.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769525077384,0.65810447,87736.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769525077727,0.00046702,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769525077899,0.00046702,87737.0,87720.0,0.65581018]
["bitfinex","BTCUSD",1769525078102,0.05693108,87744.0,87725.0,0.66720943]
["bitfinex","BTCUSD",1769525078245,0.05693108,87744.0,87725.0,0.67926309]
["bitfinex","BTCUSD",1769525078645,0.05693108,87744.0,87725.0,0.69066234]
["bitfinex","BTCUSD",1769525078868,0.63310694,87752.0,87725.0,0.66767645]
["bitfinex","BTCUSD",1769525079100,0.63310694,87752.0,87726.0,0.02298589]
["bitfinex","BTCUSD",1769525079329,0.63310694,87752.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769525079527,0.05704925,87753.0,87726.0,0.03438501]
["bitfinex","BTCUSD",1769525079912,0.05704925,87753.0,87727.0,0.65581018]
["bitfinex","BTCUSD",1769525080097,0.05704925,87753.0,87727.0,0.69019506]
["bitfinex","BTCUSD",1769525080508,0.05704925,87753.0,87727.0,0.66720917]
["bitfinex","BTCUSD",1769525080713,0.05704925,87753.0,87729.0,0.66720891]
["bitfinex","BTCUSD",1769525080935,0.05704925,87753.0,87731.0,0.65581018]
["bitfinex","BTCUSD",1769525081142,0.05704925,87753.0,87732.0,0.02298589]
["bitfinex","BTCUSD",1769525081318,0.05704925,87753.0,87732.0,0.03438423]
["bitfinex","BTCUSD",1769525081524,0.05704925,87753.0,87732.0,0.02298589]
["bitfinex","BTCUSD",1769525081728,0.69586112,87753.0,87720.0,0.65581018]
["bitfinex","BTCUSD",1769525081953,0.63310694,87749.0,87720.0,0.65581018]
["bitfinex","BTCUSD",1769525082293,0.01139692,87743.0,87717.0,0.02298589]
["bitfinex","BTCUSD",1769525082493,0.02499753,87741.0,87712.0,0.65581018]
["bitfinex","BTCUSD",1769525082670,0.63310694,87735.0,87707.0,0.02298589]
["bitfinex","BTCUSD",1769525082968,0.63357396,87735.0,87707.0,0.02298589]
["bitfinex","BTCUSD",1769525084755,0.00046702,87735.0,87713.0,0.65581018]
["bitfinex","BTCUSD",1769525084939,0.00046702,87735.0,87716.0,0.02298589]
["bitfinex","BTCUSD",1769525085367,0.00046702,87735.0,87716.0,0.67879607]
["bitfinex","BTCUSD",1769525085794,0.00046702,87735.0,87702.0,0.87068]
["bitfinex","BTCUSD",1769525086022,0.00046702,87735.0,87711.0,0.02298589]
["bitfinex","BTCUSD",1769525086221,0.00046702,87735.0,87713.0,0.02298589]
["bitfinex","BTCUSD",1769525086414,0.00046702,87735.0,87713.0,0.67879607]
["bitfinex","BTCUSD",1769525087689,0.63357396,87735.0,87713.0,0.02298589]
["bitfinex","BTCUSD",1769525088036,0.01139925,87725.0,87701.0,0.001]
["bitfinex","BTCUSD",1769525088248,0.65810447,87720.0,87701.0,0.001]
["bitfinex","BTCUSD",1769525088827,0.05704925,87721.0,87701.0,0.001]
["bitfinex","BTCUSD",1769525088993,0.05704925,87721.0,87704.0,0.65581018]
["bitfinex","BTCUSD",1769525089192,0.05704925,87721.0,87705.0,0.02298589]
["bitfinex","BTCUSD",1769525089595,0.05704925,87721.0,87701.0,0.001]
["bitfinex","BTCUSD",1769525090226,0.05704925,87721.0,87701.0,0.67979607]
["bitfinex","BTCUSD",1769525091880,0.05704925,87721.0,87701.0,0.02398589]
["bitfinex","BTCUSD",1769525092081,0.05704925,87721.0,87701.0,0.001]
["bitfinex","BTCUSD",1769525092301,0.63310694,87718.0,87700.0,0.01450069]
["bitfinex","BTCUSD",1769525092437,0.63310694,87708.0,87688.0,0.0006398]
["bitfinex","BTCUSD",1769525093581,0.05704925,87710.0,87688.0,0.02362569]
["bitfinex","BTCUSD",1769525093736,0.00046673,87708.0,87688.0,0.02362569]
["bitfinex","BTCUSD",1769525093946,0.00046673,87708.0,87692.0,0.65581018]
["bitfinex","BTCUSD",1769525094318,0.00046673,87708.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1769525095234,0.00046673,87708.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1769525095464,0.02299365,87737.0,87710.0,0.00953327]
["bitfinex","BTCUSD",1769525095624,0.05702241,87727.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525096665,0.05702241,87727.0,87711.0,0.02292126]
["bitfinex","BTCUSD",1769525097084,0.05702241,87727.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525099610,0.11261996,87726.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525099829,0.05574237,87727.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525099830,0.06714136,87727.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525100032,0.05574237,87716.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525100487,0.04574237,87716.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525100662,0.04574237,87725.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525100877,0.11274441,87724.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525101092,0.08981415,87736.0,87710.0,0.00014015]
["bitfinex","BTCUSD",1769525101093,0.08981415,87738.0,87717.0,0.05700123]
["bitfinex","BTCUSD",1769525101302,0.08981415,87746.0,87721.0,0.69186361]
["bitfinex","BTCUSD",1769525101525,0.08981415,87768.0,87732.0,0.69186361]
["bitfinex","BTCUSD",1769525101732,0.84589184,87790.0,87751.0,0.02292126]
["bitfinex","BTCUSD",1769525101951,0.84589184,87790.0,87741.0,0.428231]
["bitfinex","BTCUSD",1769525101952,0.11712,87798.0,87768.0,0.02292126]
["bitfinex","BTCUSD",1769525102167,0.16969766,87807.0,87744.0,0.11712]
["bitfinex","BTCUSD",1769525102168,0.05694605,87802.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769525102370,0.05694605,87802.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769525102610,0.69892595,87799.0,87765.0,0.02292126]
["bitfinex","BTCUSD",1769525103074,0.01,87765.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769525103297,0.06694605,87765.0,87740.0,0.02292126]
["bitfinex","BTCUSD",1769525103742,0.06694605,87765.0,87740.0,0.03431857]
["bitfinex","BTCUSD",1769525103945,0.06694605,87765.0,87740.0,0.70326092]
["bitfinex","BTCUSD",1769525104153,0.06694605,87765.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769525104354,0.06694605,87765.0,87743.0,0.02292126]
["bitfinex","BTCUSD",1769525104573,0.06694605,87765.0,87743.0,0.03431818]
["bitfinex","BTCUSD",1769525104937,0.06694605,87765.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525105137,0.05694605,87756.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525105339,0.05694605,87756.0,87740.0,0.01153746]
["bitfinex","BTCUSD",1769525105597,0.05694605,87765.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525106145,0.02299365,87763.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525106401,0.69892595,87760.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525106568,0.02299365,87757.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525106808,0.0835634,87760.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525106809,0.05694605,87755.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525107025,0.0799397,87755.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525107374,0.00014015,87740.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769525107576,0.72205975,87740.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769525107785,0.69892595,87738.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769525107998,0.69892595,87738.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769525108196,0.69892595,87738.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769525108623,0.69892595,87738.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769525108829,0.69892595,87738.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769525109151,0.69892595,87738.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769525109364,0.69892595,87738.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769525109569,0.69892595,87738.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769525109767,0.69892595,87738.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769525110011,0.69892595,87738.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769525110391,0.02299365,87739.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769525111432,0.02299365,87739.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769525111680,0.00014,87740.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769525111882,0.02299365,87738.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769525112106,0.02299365,87738.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769525112296,0.02299365,87738.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769525112459,0.02299365,87738.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769525112661,0.02299365,87738.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769525112866,0.02299365,87738.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769525113075,0.00014,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769525113406,7e-05,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769525113541,7e-05,87740.0,87720.0,0.02292126]
["bitfinex","BTCUSD",1769525113752,7e-05,87740.0,87710.0,0.02292126]
["bitfinex","BTCUSD",1769525113968,0.02299365,87737.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114169,7e-05,87740.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114170,0.02299365,87735.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114374,0.01146731,87740.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114375,0.69892595,87732.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114575,0.02299365,87730.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525114779,0.05694605,87737.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525115195,0.05694605,87737.0,87716.0,0.69186361]
["bitfinex","BTCUSD",1769525115640,0.05694605,87737.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525115882,0.7219196,87736.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525116235,0.7219196,87736.0,87714.0,0.02340068]
["bitfinex","BTCUSD",1769525116416,0.02299365,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769525116617,0.02299365,87736.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525116618,0.05694605,87737.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769525116828,0.69892595,87736.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525117026,0.02299365,87733.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525118000,0.02299365,87731.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525118179,0.7219196,87730.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525118428,0.05694605,87737.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525118582,0.05694605,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769525118783,0.05694605,87737.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769525118990,0.05694605,87737.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769525119205,0.05694605,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769525119373,0.05694605,87737.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525119573,0.05694605,87737.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769525119773,0.05694605,87737.0,87719.0,0.69186361]
["bitfinex","BTCUSD",1769525120161,0.05694605,87737.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769525120361,7e-05,87740.0,87720.0,0.44149803]
["bitfinex","BTCUSD",1769525120572,0.69892595,87752.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769525120779,0.69892595,87750.0,87723.0,0.01153951]
["bitfinex","BTCUSD",1769525120978,0.02299365,87747.0,87723.0,0.01153951]
["bitfinex","BTCUSD",1769525121201,0.02299365,87747.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525121549,0.69892595,87748.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525121711,0.05702099,87752.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525121712,0.02299365,87747.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525121893,0.05702099,87752.0,87723.0,0.01153951]
["bitfinex","BTCUSD",1769525122096,0.72377476,87751.0,87724.0,0.02292126]
["bitfinex","BTCUSD",1769525122313,0.67414535,87749.0,87723.0,0.01153951]
["bitfinex","BTCUSD",1769525122509,0.02484881,87746.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525122713,0.67414535,87744.0,87723.0,0.00014]
["bitfinex","BTCUSD",1769525122916,0.02484881,87740.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525123136,0.02484881,87738.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525123471,0.0163052,87740.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525123472,0.67414535,87733.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525123651,0.02484881,87732.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525124090,0.02498904,87740.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769525124294,0.02498904,87740.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525124876,0.67414535,87741.0,87714.0,0.012]
["bitfinex","BTCUSD",1769525124877,0.52257236,87741.0,87714.0,0.04794362]
["bitfinex","BTCUSD",1769525125087,0.05702099,87742.0,87719.0,0.03594297]
["bitfinex","BTCUSD",1769525125299,0.05702099,87742.0,87719.0,0.02454294]
["bitfinex","BTCUSD",1769525125970,0.05702099,87742.0,87719.0,0.03594297]
["bitfinex","BTCUSD",1769525126146,0.05702099,87742.0,87720.0,0.1]
["bitfinex","BTCUSD",1769525126307,0.05702099,87742.0,87719.0,0.02454294]
["bitfinex","BTCUSD",1769525128705,0.05702099,87742.0,87720.0,0.1]
["bitfinex","BTCUSD",1769525128838,0.05702099,87742.0,87728.0,0.02454294]
["bitfinex","BTCUSD",1769525129046,0.05702099,87742.0,87724.0,0.66473087]
["bitfinex","BTCUSD",1769525129047,0.11708,87751.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769525129248,0.11708,87751.0,87730.0,0.02454294]
["bitfinex","BTCUSD",1769525129455,0.1740662,87751.0,87730.0,0.02454294]
["bitfinex","BTCUSD",1769525129707,0.0569862,87751.0,87730.0,0.02454294]
["bitfinex","BTCUSD",1769525130068,0.66318873,87750.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769525130271,0.68626926,87750.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769525130473,0.68626926,87750.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769525130895,0.68626926,87750.0,87726.0,0.06839475]
["bitfinex","BTCUSD",1769525131355,0.68626926,87750.0,87722.0,0.67613051]
["bitfinex","BTCUSD",1769525131556,0.68626926,87750.0,87723.0,0.02454294]
["bitfinex","BTCUSD",1769525131737,0.0569862,87751.0,87723.0,0.02454294]
["bitfinex","BTCUSD",1769525131738,0.02308053,87749.0,87723.0,0.02454294]
["bitfinex","BTCUSD",1769525131942,0.66318873,87746.0,87715.0,0.66473087]
["bitfinex","BTCUSD",1769525132107,0.40987456,87750.0,87715.0,0.66473087]
["bitfinex","BTCUSD",1769525132108,0.66318873,87744.0,87716.0,0.02454294]
["bitfinex","BTCUSD",1769525132486,0.68626926,87742.0,87716.0,0.02454294]
["bitfinex","BTCUSD",1769525133104,0.68626926,87742.0,87716.0,0.06840219]
["bitfinex","BTCUSD",1769525133312,0.66318873,87742.0,87717.0,0.02454294]
["bitfinex","BTCUSD",1769525133500,0.66318873,87742.0,87717.0,0.02421983]
["bitfinex","BTCUSD",1769525133736,0.49336287,87742.0,87718.0,0.02454294]
["bitfinex","BTCUSD",1769525134145,0.49336287,87742.0,87719.0,0.02454294]
["bitfinex","BTCUSD",1769525134745,0.67458474,87750.0,87721.0,0.02454294]
["bitfinex","BTCUSD",1769525134979,0.0569833,87745.0,87721.0,0.02421986]
["bitfinex","BTCUSD",1769525135195,0.0569862,87738.0,87714.0,0.01214023]
["bitfinex","BTCUSD",1769525135378,0.34149803,87720.0,87697.0,0.02454294]
["bitfinex","BTCUSD",1769525135551,0.00014018,87720.0,87698.0,0.05701354]
["bitfinex","BTCUSD",1769525135750,0.00014018,87720.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769525135957,0.00014018,87720.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769525136163,0.00014018,87720.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769525136369,0.00014018,87720.0,87706.0,0.06841035]
["bitfinex","BTCUSD",1769525136587,0.68626926,87748.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769525136782,0.05700159,87741.0,87719.0,0.02454294]
["bitfinex","BTCUSD",1769525136960,0.05700159,87741.0,87721.0,0.05699848]
["bitfinex","BTCUSD",1769525137161,0.05700159,87741.0,87724.0,0.02454294]
["bitfinex","BTCUSD",1769525138329,0.05700159,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769525138559,0.05700159,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769525138732,0.05700159,87741.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769525139365,0.05700159,87741.0,87724.0,0.02454294]
["bitfinex","BTCUSD",1769525140299,0.05700159,87741.0,87724.0,0.03594232]
["bitfinex","BTCUSD",1769525140504,0.00014028,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769525140716,0.00014028,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769525140932,0.05697147,87763.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769525141155,0.05697147,87772.0,87745.0,0.02454294]
["bitfinex","BTCUSD",1769525141362,0.05711173,87772.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769525141569,0.00014026,87772.0,87750.0,0.02454294]
["bitfinex","BTCUSD",1769525141773,0.66318873,87771.0,87750.0,0.02454294]
["bitfinex","BTCUSD",1769525142572,0.00014026,87772.0,87750.0,0.02454294]
["bitfinex","BTCUSD",1769525142837,0.66318873,87771.0,87750.0,0.02454294]
["bitfinex","BTCUSD",1769525143732,0.00014026,87772.0,87750.0,0.02454294]
["bitfinex","BTCUSD",1769525143971,0.00014026,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769525144191,0.00014026,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769525144402,0.05697147,87783.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769525144599,0.00048425,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769525144797,0.00048425,87788.0,87777.0,0.0246832]
["bitfinex","BTCUSD",1769525145138,0.00048425,87788.0,87777.0,0.00014026]
["bitfinex","BTCUSD",1769525145511,0.05697147,87805.0,87775.0,0.66473087]
["bitfinex","BTCUSD",1769525145662,0.05697147,87805.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769525145663,0.05743898,87805.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769525145871,0.05743898,87805.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769525146218,0.00046751,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769525146341,0.00046751,87805.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769525146540,0.00046751,87805.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525146742,0.00046751,87805.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769525146964,0.00046751,87805.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769525146965,0.00046751,87805.0,87784.0,0.02454294]
["bitfinex","BTCUSD",1769525147165,0.0004,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769525147365,0.0005402,87815.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769525147570,0.0005402,87815.0,87797.0,0.0569492]
["bitfinex","BTCUSD",1769525147811,0.0005402,87815.0,87797.0,0.08149206]
["bitfinex","BTCUSD",1769525148003,0.0005402,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769525148181,0.0005402,87815.0,87798.0,0.03593272]
["bitfinex","BTCUSD",1769525148389,0.0005402,87815.0,87799.0,0.02454294]
["bitfinex","BTCUSD",1769525148762,0.0005402,87815.0,87791.0,0.67612155]
["bitfinex","BTCUSD",1769525148988,0.0005402,87815.0,87791.0,0.73307489]
["bitfinex","BTCUSD",1769525149189,0.0005402,87815.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769525149636,0.0005402,87815.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769525149780,0.0005402,87815.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769525149981,0.0005402,87815.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769525150189,0.0005402,87815.0,87797.0,0.02389724]
["bitfinex","BTCUSD",1769525150390,0.0005402,87815.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769525150592,0.0005402,87815.0,87797.0,0.02454294]
["bitfinex","BTCUSD",1769525151569,0.66372893,87815.0,87789.0,0.14158294]
["bitfinex","BTCUSD",1769525151744,0.66372893,87815.0,87789.0,0.15297388]
["bitfinex","BTCUSD",1769525151951,0.02308053,87814.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525152159,0.0005402,87815.0,87778.0,0.02454294]
["bitfinex","BTCUSD",1769525152160,0.68626926,87809.0,87778.0,0.02454294]
["bitfinex","BTCUSD",1769525152356,0.68626926,87809.0,87779.0,0.05696088]
["bitfinex","BTCUSD",1769525152561,0.68626926,87809.0,87783.0,0.05695859]
["bitfinex","BTCUSD",1769525152892,0.68626926,87809.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525153083,0.68626926,87809.0,87783.0,0.05695826]
["bitfinex","BTCUSD",1769525153302,0.68626926,87809.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769525153477,0.66318873,87809.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769525153652,0.66318873,87809.0,87785.0,0.02454294]
["bitfinex","BTCUSD",1769525154044,0.66318873,87807.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769525154245,0.66318873,87807.0,87783.0,0.03509852]
["bitfinex","BTCUSD",1769525154462,0.66318873,87807.0,87783.0,0.0237068]
["bitfinex","BTCUSD",1769525155486,0.02308053,87808.0,87785.0,0.69456534]
["bitfinex","BTCUSD",1769525155868,0.6634908,87813.0,87785.0,0.77522911]
["bitfinex","BTCUSD",1769525156076,0.0005402,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769525156292,0.0005402,87815.0,87800.0,0.0237068]
["bitfinex","BTCUSD",1769525158739,0.0005402,87815.0,87800.0,0.03509632]
["bitfinex","BTCUSD",1769525158873,0.0005402,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769525159075,0.0005402,87815.0,87803.0,0.0237068]
["bitfinex","BTCUSD",1769525159499,0.0005402,87815.0,87803.0,0.03509593]
["bitfinex","BTCUSD",1769525159722,0.0005402,87815.0,87803.0,0.0237068]
["bitfinex","BTCUSD",1769525160536,0.0005402,87815.0,87803.0,0.0806524]
["bitfinex","BTCUSD",1769525160759,0.0005309,87820.0,87803.0,0.0237068]
["bitfinex","BTCUSD",1769525160962,0.0005309,87820.0,87803.0,0.023847]
["bitfinex","BTCUSD",1769525161607,0.05697147,87837.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769525161809,0.05697147,87837.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769525162025,0.6634908,87838.0,87818.0,0.0237068]
["bitfinex","BTCUSD",1769525162205,0.05697147,87840.0,87818.0,0.0237068]
["bitfinex","BTCUSD",1769525162448,0.05697147,87840.0,87820.0,0.0237068]
["bitfinex","BTCUSD",1769525162590,0.01178446,87839.0,87803.0,0.0001402]
["bitfinex","BTCUSD",1769525162848,0.6634908,87818.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769525163064,0.6634908,87814.0,87788.0,0.01129107]
["bitfinex","BTCUSD",1769525163279,0.6634908,87814.0,87788.0,0.0237068]
["bitfinex","BTCUSD",1769525163486,0.68785889,87814.0,87788.0,0.0237068]
["bitfinex","BTCUSD",1769525163740,0.68785889,87814.0,87790.0,0.0237068]
["bitfinex","BTCUSD",1769525163951,0.68785889,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769525164154,0.00014009,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769525164353,0.00014009,87818.0,87802.0,0.0237068]
["bitfinex","BTCUSD",1769525164595,0.00014009,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769525164792,0.00014009,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525165010,0.02248152,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769525165203,0.02248152,87838.0,87820.0,0.0237068]
["bitfinex","BTCUSD",1769525165417,0.02248152,87838.0,87813.0,0.0237068]
["bitfinex","BTCUSD",1769525165625,0.6634908,87837.0,87813.0,0.0237068]
["bitfinex","BTCUSD",1769525165898,0.01138614,87826.0,87813.0,0.0237068]
["bitfinex","BTCUSD",1769525166077,0.34090853,87840.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769525166078,0.02436809,87824.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769525166313,0.6634908,87823.0,87799.0,0.00046751]
["bitfinex","BTCUSD",1769525166524,0.02436809,87824.0,87799.0,0.01185716]
["bitfinex","BTCUSD",1769525166752,0.02248152,87827.0,87800.0,0.0237068]
["bitfinex","BTCUSD",1769525166930,0.02436809,87825.0,87800.0,0.0237068]
["bitfinex","BTCUSD",1769525167141,0.02248152,87827.0,87799.0,0.00046751]
["bitfinex","BTCUSD",1769525167142,0.6634908,87822.0,87799.0,0.00046751]
["bitfinex","BTCUSD",1769525167342,0.6634908,87822.0,87800.0,0.05694704]
["bitfinex","BTCUSD",1769525167596,0.02248152,87827.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769525167776,0.02248152,87827.0,87804.0,0.0237068]
["bitfinex","BTCUSD",1769525167959,0.68597232,87827.0,87804.0,0.0237068]
["bitfinex","BTCUSD",1769525168360,0.68597232,87827.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525168678,0.68597232,87827.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525168942,0.68597232,87827.0,87804.0,0.0350958]
["bitfinex","BTCUSD",1769525169117,0.68597232,87827.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525169408,0.68597232,87827.0,87804.0,0.09204077]
["bitfinex","BTCUSD",1769525169608,0.68597232,87827.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525169771,0.68597232,87827.0,87804.0,0.0237068]
["bitfinex","BTCUSD",1769525169972,0.68597232,87827.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525170175,0.02248152,87827.0,87810.0,0.15694086]
["bitfinex","BTCUSD",1769525170380,0.02248152,87827.0,87812.0,0.0237068]
["bitfinex","BTCUSD",1769525170604,0.02248152,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769525170953,0.6634908,87826.0,87803.0,0.0237068]
["bitfinex","BTCUSD",1769525171687,0.02248152,87818.0,87799.0,0.00046751]
["bitfinex","BTCUSD",1769525171888,0.6734908,87803.0,87788.0,0.0135586]
["bitfinex","BTCUSD",1769525172110,0.67395794,87803.0,87781.0,0.0237068]
["bitfinex","BTCUSD",1769525172571,0.02248152,87790.0,87761.0,0.0237068]
["bitfinex","BTCUSD",1769525172705,0.6634908,87789.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769525172901,0.02248152,87790.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769525173105,0.02248152,87790.0,87769.0,0.25157658]
["bitfinex","BTCUSD",1769525173106,0.68597232,87800.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769525173506,0.68597232,87800.0,87771.0,0.0237068]
["bitfinex","BTCUSD",1769525173711,0.68597232,87800.0,87775.0,0.05696347]
["bitfinex","BTCUSD",1769525174197,0.68597232,87800.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769525174437,0.68597232,87800.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769525174643,0.68597232,87800.0,87771.0,0.0237068]
["bitfinex","BTCUSD",1769525175050,0.6634908,87798.0,87771.0,0.0237068]
["bitfinex","BTCUSD",1769525175452,0.6634908,87796.0,87771.0,0.0237068]
["bitfinex","BTCUSD",1769525175454,0.6634908,87796.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769525175455,0.6634908,87794.0,87762.0,0.0237068]
["bitfinex","BTCUSD",1769525175679,0.00046714,87803.0,87742.0,0.0237068]
["bitfinex","BTCUSD",1769525175680,0.0113925,87777.0,87742.0,0.0237068]
["bitfinex","BTCUSD",1769525175901,0.22475783,87793.0,87740.0,0.0005309]
["bitfinex","BTCUSD",1769525175902,0.6634908,87771.0,87740.0,0.0242377]
["bitfinex","BTCUSD",1769525176132,0.35230168,87772.0,87740.0,0.0242377]
["bitfinex","BTCUSD",1769525176133,0.6634908,87769.0,87740.0,0.0242377]
["bitfinex","BTCUSD",1769525176354,0.34090853,87772.0,87740.0,0.0242377]
["bitfinex","BTCUSD",1769525176355,0.02248152,87760.0,87740.0,0.0242377]
["bitfinex","BTCUSD",1769525176809,0.02248152,87760.0,87740.0,0.1005309]
["bitfinex","BTCUSD",1769525176810,0.68597232,87760.0,87740.0,0.1005309]
["bitfinex","BTCUSD",1769525177240,0.68597232,87760.0,87740.0,0.1120683]
["bitfinex","BTCUSD",1769525177464,0.6634908,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525177693,0.02248152,87771.0,87749.0,0.0237068]
["bitfinex","BTCUSD",1769525177907,0.02248152,87771.0,87750.0,0.0237068]
["bitfinex","BTCUSD",1769525178347,0.02248152,87771.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525178559,0.02248152,87771.0,87754.0,0.0237068]
["bitfinex","BTCUSD",1769525179929,0.02248152,87771.0,87741.0,0.0237068]
["bitfinex","BTCUSD",1769525180134,0.6634908,87770.0,87741.0,0.0237068]
["bitfinex","BTCUSD",1769525180306,0.68785889,87768.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525180509,0.68785889,87768.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769525180744,0.68785889,87768.0,87740.0,0.10067099]
["bitfinex","BTCUSD",1769525180745,0.02248152,87771.0,87751.0,0.0569794]
["bitfinex","BTCUSD",1769525180924,0.02248152,87771.0,87750.0,0.44090853]
["bitfinex","BTCUSD",1769525180925,0.02248152,87784.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769525181274,0.6634908,87790.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769525181275,0.02248152,87775.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769525181448,0.6634908,87783.0,87760.0,0.05697355]
["bitfinex","BTCUSD",1769525181647,0.6634908,87783.0,87760.0,0.0237068]
["bitfinex","BTCUSD",1769525182405,0.02446717,87782.0,87749.0,0.02361744]
["bitfinex","BTCUSD",1769525182645,0.63711135,87779.0,87749.0,0.02361744]
["bitfinex","BTCUSD",1769525183861,0.63711135,87779.0,87749.0,0.03501358]
["bitfinex","BTCUSD",1769525184329,0.63711135,87779.0,87749.0,0.02361744]
["bitfinex","BTCUSD",1769525184490,0.64850359,87779.0,87749.0,0.02361744]
["bitfinex","BTCUSD",1769525184683,0.71233517,87770.0,87739.0,0.02338496]
["bitfinex","BTCUSD",1769525185292,0.71233517,87770.0,87739.0,0.0347824]
["bitfinex","BTCUSD",1769525185679,0.02248152,87771.0,87739.0,0.0347824]
["bitfinex","BTCUSD",1769525185680,0.02469888,87769.0,87739.0,0.0347824]
["bitfinex","BTCUSD",1769525185893,0.71233517,87768.0,87739.0,0.0347824]
["bitfinex","BTCUSD",1769525186092,0.71233517,87768.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769525186323,0.71233517,87768.0,87742.0,0.02338496]
["bitfinex","BTCUSD",1769525187375,0.71233517,87768.0,87742.0,0.03478201]
["bitfinex","BTCUSD",1769525187582,0.71233517,87768.0,87742.0,0.02338496]
["bitfinex","BTCUSD",1769525187765,0.02248152,87771.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769525188036,0.02248152,87771.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525188219,0.71011781,87771.0,87747.0,0.02338496]
["bitfinex","BTCUSD",1769525189389,0.71011781,87771.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525189794,0.01,87750.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525191322,0.68763629,87753.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525191723,0.02248152,87762.0,87741.0,0.02338496]
["bitfinex","BTCUSD",1769525192140,0.68763629,87761.0,87741.0,0.02338496]
["bitfinex","BTCUSD",1769525192749,0.68763629,87761.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525192951,0.68763629,87759.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525193152,0.71047275,87759.0,87740.0,0.00067099]
["bitfinex","BTCUSD",1769525193375,0.71047275,87759.0,87730.0,0.0683913]
["bitfinex","BTCUSD",1769525193376,0.68763629,87757.0,87722.0,0.02338496]
["bitfinex","BTCUSD",1769525193705,0.34090853,87760.0,87722.0,0.02338496]
["bitfinex","BTCUSD",1769525193706,0.02248152,87749.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525193904,0.68763629,87748.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525194105,0.68763629,87747.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525195666,0.71047275,87747.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525195845,0.03387766,87749.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525195846,0.68763629,87745.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525196447,0.68763629,87745.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769525196742,0.68763629,87745.0,87726.0,0.02338496]
["bitfinex","BTCUSD",1769525197587,0.68763629,87745.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525197794,0.68763629,87745.0,87726.0,0.02338496]
["bitfinex","BTCUSD",1769525198115,0.68763629,87745.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525198530,0.02248152,87749.0,87731.0,0.05699201]
["bitfinex","BTCUSD",1769525198874,0.02248152,87749.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525198875,0.02248152,87749.0,87730.0,0.1]
["bitfinex","BTCUSD",1769525199169,0.02248152,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769525199384,0.0168217,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769525199584,0.68479367,87755.0,87736.0,0.02338496]
["bitfinex","BTCUSD",1769525199777,0.68479367,87755.0,87726.0,0.02338496]
["bitfinex","BTCUSD",1769525200008,0.01,87736.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525200342,0.68763629,87742.0,87725.0,0.0002992]
["bitfinex","BTCUSD",1769525201750,0.05125742,87746.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769525201967,0.02275742,87746.0,87735.0,0.02338496]
["bitfinex","BTCUSD",1769525202199,0.71039371,87755.0,87739.0,0.02338496]
["bitfinex","BTCUSD",1769525203398,0.71039371,87755.0,87726.0,0.02338496]
["bitfinex","BTCUSD",1769525203601,0.71039371,87755.0,87728.0,0.02338496]
["bitfinex","BTCUSD",1769525203846,0.68763629,87754.0,87728.0,0.02338496]
["bitfinex","BTCUSD",1769525204158,0.02275742,87755.0,87728.0,0.02338496]
["bitfinex","BTCUSD",1769525204159,0.68763629,87750.0,87728.0,0.02338496]
["bitfinex","BTCUSD",1769525206469,0.68763629,87750.0,87726.0,0.67918419]
["bitfinex","BTCUSD",1769525206470,0.68763629,87750.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769525206742,0.68763629,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769525206917,0.02275742,87755.0,87733.0,0.74757339]
["bitfinex","BTCUSD",1769525207114,0.68763629,87754.0,87734.0,0.02338496]
["bitfinex","BTCUSD",1769525208571,0.68763629,87754.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525208778,0.77754528,87774.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769525208986,0.68763629,87772.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769525209187,0.05696769,87775.0,87759.0,0.02338496]
["bitfinex","BTCUSD",1769525209395,0.68763629,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769525209599,0.68763629,87789.0,87763.0,0.03477928]
["bitfinex","BTCUSD",1769525209956,0.17404769,87790.0,87760.0,0.77918419]
["bitfinex","BTCUSD",1769525209957,0.00014008,87779.0,87764.0,0.02338496]
["bitfinex","BTCUSD",1769525213523,7.004e-05,87779.0,87767.0,0.67918419]
["bitfinex","BTCUSD",1769525213699,7.004e-05,87779.0,87768.0,0.02338496]
["bitfinex","BTCUSD",1769525214124,7.004e-05,87779.0,87760.0,0.02338496]
["bitfinex","BTCUSD",1769525214586,7.004e-05,87779.0,87749.0,0.08141918]
["bitfinex","BTCUSD",1769525214587,0.02319807,87777.0,87749.0,0.08141918]
["bitfinex","BTCUSD",1769525214807,0.63230287,87776.0,87749.0,0.02443879]
["bitfinex","BTCUSD",1769525215002,0.63230287,87776.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525215003,0.65550094,87776.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525215229,0.65550094,87776.0,87750.0,0.0358348]
["bitfinex","BTCUSD",1769525215427,0.65550094,87776.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525215652,0.63230287,87776.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769525215850,0.63230287,87776.0,87755.0,0.02443879]
["bitfinex","BTCUSD",1769525216268,0.63230287,87776.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769525216468,0.63230287,87776.0,87756.0,0.02443879]
["bitfinex","BTCUSD",1769525216662,7.004e-05,87779.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769525217005,7.004e-05,87779.0,87765.0,0.6745683]
["bitfinex","BTCUSD",1769525217188,0.02319807,87796.0,87760.0,0.44090853]
["bitfinex","BTCUSD",1769525217189,0.05696769,87793.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769525217489,0.05696769,87793.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525217622,0.05696769,87793.0,87771.0,0.02443879]
["bitfinex","BTCUSD",1769525217828,0.63230287,87792.0,87771.0,0.02443879]
["bitfinex","BTCUSD",1769525218299,0.44098865,87792.0,87771.0,0.02443879]
["bitfinex","BTCUSD",1769525219130,0.05696769,87793.0,87772.0,0.02443879]
["bitfinex","BTCUSD",1769525219347,0.05696769,87793.0,87773.0,0.02443879]
["bitfinex","BTCUSD",1769525219636,0.05696769,87793.0,87777.0,0.6859608]
["bitfinex","BTCUSD",1769525219837,0.05696769,87793.0,87781.0,0.02443879]
["bitfinex","BTCUSD",1769525221486,0.03418592,87793.0,87781.0,0.02443879]
["bitfinex","BTCUSD",1769525221691,4.997e-05,87793.0,87781.0,0.02443879]
["bitfinex","BTCUSD",1769525221891,0.11704,87810.0,87770.0,0.44104861]
["bitfinex","BTCUSD",1769525221892,0.63230287,87821.0,87793.0,0.02443879]
["bitfinex","BTCUSD",1769525222109,0.63230287,87812.0,87782.0,0.02443879]
["bitfinex","BTCUSD",1769525222266,0.63230287,87810.0,87782.0,0.02443879]
["bitfinex","BTCUSD",1769525222488,0.65550094,87810.0,87782.0,0.02443879]
["bitfinex","BTCUSD",1769525222693,0.63230287,87804.0,87771.0,0.02443879]
["bitfinex","BTCUSD",1769525222892,0.63230287,87804.0,87770.0,0.67470838]
["bitfinex","BTCUSD",1769525222893,0.63230287,87797.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525223068,0.65550094,87791.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525223282,0.63230287,87791.0,87770.0,0.02457887]
["bitfinex","BTCUSD",1769525223904,0.05692794,87792.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769525224104,0.05692794,87792.0,87775.0,0.02443879]
["bitfinex","BTCUSD",1769525224396,0.05692794,87792.0,87775.0,0.03583155]
["bitfinex","BTCUSD",1769525225011,0.05692794,87792.0,87775.0,0.06835628]
["bitfinex","BTCUSD",1769525225232,0.05692794,87792.0,87776.0,0.02443879]
["bitfinex","BTCUSD",1769525225642,0.05692794,87792.0,87777.0,0.6745683]
["bitfinex","BTCUSD",1769525225850,0.05692794,87792.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525226058,0.01,87777.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525227100,0.63230287,87784.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525227656,0.63230287,87788.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525227856,0.65550094,87788.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525228084,0.63230287,87788.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525228290,0.63230287,87786.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525228601,0.63230287,87784.0,87770.0,0.00014008]
["bitfinex","BTCUSD",1769525228808,0.63230287,87769.0,87746.0,0.02443879]
["bitfinex","BTCUSD",1769525229004,0.63230287,87767.0,87746.0,0.02443879]
["bitfinex","BTCUSD",1769525229763,0.63230287,87767.0,87746.0,0.71040362]
["bitfinex","BTCUSD",1769525229969,0.63230287,87767.0,87747.0,0.02443879]
["bitfinex","BTCUSD",1769525230388,0.63230287,87767.0,87747.0,0.6745683]
["bitfinex","BTCUSD",1769525230590,0.63230287,87767.0,87748.0,0.02443879]
["bitfinex","BTCUSD",1769525230796,0.63230287,87767.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769525230797,0.63230287,87767.0,87734.0,0.11704]
["bitfinex","BTCUSD",1769525230970,0.02319807,87764.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525231185,0.63230287,87761.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525231390,0.02319807,87760.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525231702,0.63230287,87759.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525232447,0.41490924,87759.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525232883,0.02319807,87760.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525233108,0.63230287,87764.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525233325,0.65550094,87764.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525233546,0.65550094,87762.0,87739.0,0.02443879]
["bitfinex","BTCUSD",1769525233764,0.63230287,87760.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769525233983,0.63230287,87758.0,87732.0,0.02443879]
["bitfinex","BTCUSD",1769525234211,0.63230287,87753.0,87723.0,0.02443879]
["bitfinex","BTCUSD",1769525234400,0.63230287,87749.0,87723.0,0.02443879]
["bitfinex","BTCUSD",1769525234606,0.65550094,87747.0,87723.0,0.02443879]
["bitfinex","BTCUSD",1769525235051,0.49007299,87747.0,87723.0,0.02443879]
["bitfinex","BTCUSD",1769525236346,0.49007299,87747.0,87725.0,0.02493379]
["bitfinex","BTCUSD",1769525236767,0.49007299,87747.0,87726.0,0.02443879]
["bitfinex","BTCUSD",1769525238910,0.46687492,87747.0,87726.0,0.02443879]
["bitfinex","BTCUSD",1769525239114,0.02319807,87746.0,87726.0,0.02443879]
["bitfinex","BTCUSD",1769525239536,0.01139679,87744.0,87725.0,0.000495]
["bitfinex","BTCUSD",1769525239755,0.02319807,87743.0,87725.0,0.000495]
["bitfinex","BTCUSD",1769525239965,0.05692794,87747.0,87725.0,0.000495]
["bitfinex","BTCUSD",1769525240181,0.01139808,87734.0,87703.0,0.6745683]
["bitfinex","BTCUSD",1769525240395,0.01139808,87734.0,87706.0,0.02443879]
["bitfinex","BTCUSD",1769525240817,0.02319807,87729.0,87706.0,0.02443879]
["bitfinex","BTCUSD",1769525241473,0.34131597,87730.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525241678,0.01139886,87728.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525241892,0.02319807,87727.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525242094,0.02346409,87727.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525242751,0.01139834,87732.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525242752,0.02346409,87725.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525242957,0.63450101,87722.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525243174,0.02346409,87721.0,87706.0,0.00014028]
["bitfinex","BTCUSD",1769525244937,0.05692794,87727.0,87695.0,0.000495]
["bitfinex","BTCUSD",1769525245150,0.05692794,87727.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525245151,0.02376815,87720.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525245361,0.01139951,87723.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525245563,0.02376815,87720.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525247258,0.11392912,87718.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525247504,0.02376815,87713.0,87695.0,0.00096173]
["bitfinex","BTCUSD",1769525247701,0.02376815,87711.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525247931,0.02423517,87711.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525248119,0.01186809,87711.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525248327,0.00046702,87711.0,87680.0,0.63661546]
["bitfinex","BTCUSD",1769525248531,0.02376815,87707.0,87680.0,0.63661546]
["bitfinex","BTCUSD",1769525249158,0.02376815,87707.0,87680.0,0.6608507]
["bitfinex","BTCUSD",1769525249588,0.02376815,87707.0,87681.0,0.02423524]
["bitfinex","BTCUSD",1769525250002,0.02376815,87707.0,87682.0,0.02423524]
["bitfinex","BTCUSD",1769525250204,0.05692794,87708.0,87689.0,0.02423524]
["bitfinex","BTCUSD",1769525250358,0.05692794,87708.0,87692.0,0.02423524]
["bitfinex","BTCUSD",1769525250801,0.00046702,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769525251160,0.00046702,87711.0,87699.0,0.02423524]
["bitfinex","BTCUSD",1769525251438,0.05706903,87718.0,87711.0,0.00046702]
["bitfinex","BTCUSD",1769525251648,0.02376815,87725.0,87711.0,0.00014018]
["bitfinex","BTCUSD",1769525251865,0.05700061,87718.0,87711.0,0.00014018]
["bitfinex","BTCUSD",1769525252081,0.08076876,87718.0,87698.0,0.02423524]
["bitfinex","BTCUSD",1769525252292,0.08090884,87718.0,87698.0,0.02423524]
["bitfinex","BTCUSD",1769525252705,0.05714069,87718.0,87698.0,0.02423524]
["bitfinex","BTCUSD",1769525252843,0.05714069,87718.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525252844,0.05714069,87718.0,87696.0,0.63661546]
["bitfinex","BTCUSD",1769525253053,0.02376815,87717.0,87697.0,0.02423524]
["bitfinex","BTCUSD",1769525253266,0.02376815,87717.0,87692.0,0.63661546]
["bitfinex","BTCUSD",1769525253695,0.05714069,87718.0,87693.0,0.02423524]
["bitfinex","BTCUSD",1769525253920,0.05714069,87718.0,87697.0,0.02423524]
["bitfinex","BTCUSD",1769525254347,0.05714069,87718.0,87698.0,0.6608507]
["bitfinex","BTCUSD",1769525254556,0.02376815,87739.0,87704.0,0.64801744]
["bitfinex","BTCUSD",1769525254768,0.11712,87738.0,87705.0,0.02423524]
["bitfinex","BTCUSD",1769525254980,0.05698853,87737.0,87712.0,0.6480164]
["bitfinex","BTCUSD",1769525255196,0.67967933,87736.0,87713.0,0.02423524]
["bitfinex","BTCUSD",1769525255407,0.02376815,87731.0,87704.0,0.00014008]
["bitfinex","BTCUSD",1769525255612,0.05698853,87727.0,87705.0,0.63661546]
["bitfinex","BTCUSD",1769525255813,0.05698853,87727.0,87704.0,0.00014008]
["bitfinex","BTCUSD",1769525255814,0.08075668,87727.0,87706.0,0.02423524]
["bitfinex","BTCUSD",1769525256031,0.01140003,87719.0,87704.0,0.00014008]
["bitfinex","BTCUSD",1769525256235,0.02376815,87717.0,87686.0,0.02423524]
["bitfinex","BTCUSD",1769525256447,0.01154052,87717.0,87687.0,0.02423524]
["bitfinex","BTCUSD",1769525256650,0.02376815,87716.0,87688.0,0.02423524]
["bitfinex","BTCUSD",1769525257288,0.02376815,87716.0,87691.0,0.63661546]
["bitfinex","BTCUSD",1769525257581,0.02376815,87716.0,87692.0,0.02423524]
["bitfinex","BTCUSD",1769525257787,0.02376815,87716.0,87694.0,0.02423524]
["bitfinex","BTCUSD",1769525258009,0.00014023,87717.0,87696.0,0.02423524]
["bitfinex","BTCUSD",1769525258859,0.05698853,87718.0,87700.0,0.02423524]
["bitfinex","BTCUSD",1769525259064,0.02376815,87724.0,87703.0,0.63661546]
["bitfinex","BTCUSD",1769525259219,0.08077744,87724.0,87704.0,0.02423524]
["bitfinex","BTCUSD",1769525259383,0.71667465,87724.0,87704.0,0.02423524]
["bitfinex","BTCUSD",1769525260342,0.05700929,87724.0,87704.0,0.02423524]
["bitfinex","BTCUSD",1769525260549,0.05700929,87724.0,87707.0,0.63661546]
["bitfinex","BTCUSD",1769525260710,0.05700929,87724.0,87708.0,0.02423524]
["bitfinex","BTCUSD",1769525260915,0.05700929,87724.0,87701.0,0.63661546]
["bitfinex","BTCUSD",1769525261115,0.05700929,87724.0,87703.0,0.02423524]
["bitfinex","BTCUSD",1769525261442,0.05700929,87724.0,87704.0,0.02423524]
["bitfinex","BTCUSD",1769525261781,0.05700929,87724.0,87704.0,0.6608507]
["bitfinex","BTCUSD",1769525261968,0.05700929,87724.0,87705.0,0.02423524]
["bitfinex","BTCUSD",1769525262568,0.65966536,87723.0,87705.0,0.02423524]
["bitfinex","BTCUSD",1769525263168,0.63589721,87723.0,87705.0,0.02423524]
["bitfinex","BTCUSD",1769525263371,0.63589721,87723.0,87700.0,0.00046702]
["bitfinex","BTCUSD",1769525263372,0.65966536,87739.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769525263579,0.12426577,87738.0,87710.0,0.63661546]
["bitfinex","BTCUSD",1769525263778,0.03640708,87723.0,87696.0,0.63661546]
["bitfinex","BTCUSD",1769525264032,0.03640708,87723.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769525264033,0.02376815,87707.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769525264173,0.02376815,87705.0,87683.0,0.63661546]
["bitfinex","BTCUSD",1769525267302,0.70344748,87712.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1769525267520,0.70344748,87712.0,87688.0,0.63661546]
["bitfinex","BTCUSD",1769525268374,0.02376815,87711.0,87688.0,0.63661546]
["bitfinex","BTCUSD",1769525268525,0.67967933,87708.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769525268736,0.02376815,87709.0,87688.0,0.63661546]
["bitfinex","BTCUSD",1769525268928,0.02376815,87709.0,87690.0,0.05701869]
["bitfinex","BTCUSD",1769525269128,0.02376815,87709.0,87689.0,0.63661546]
["bitfinex","BTCUSD",1769525270141,0.05699233,87713.0,87690.0,0.1]
["bitfinex","BTCUSD",1769525270344,0.05699233,87713.0,87692.0,0.03284239]
["bitfinex","BTCUSD",1769525270546,0.05699233,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769525270864,0.02376815,87722.0,87701.0,0.63661546]
["bitfinex","BTCUSD",1769525271063,0.17015786,87721.0,87701.0,0.63661546]
["bitfinex","BTCUSD",1769525271268,0.05701029,87721.0,87701.0,0.63661546]
["bitfinex","BTCUSD",1769525272123,0.02376815,87720.0,87697.0,0.01694088]
["bitfinex","BTCUSD",1769525272322,0.03327315,87701.0,87681.0,0.65355634]
["bitfinex","BTCUSD",1769525272529,0.03327315,87701.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525276528,0.009505,87701.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525276730,0.02312247,87700.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525278146,0.65766765,87700.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525278343,0.02312247,87699.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525280158,0.02312247,87698.0,87681.0,0.63661546]
["bitfinex","BTCUSD",1769525281141,0.65766765,87697.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525281350,0.02312247,87696.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525281808,0.02312247,87692.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525282047,0.05701029,87703.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525282048,0.02312247,87691.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525282257,0.05701029,87703.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525282258,0.02312247,87700.0,87681.0,0.69605737]
["bitfinex","BTCUSD",1769525282584,0.02312247,87699.0,87681.0,0.69605737]
["bitfinex","BTCUSD",1769525282810,0.65766765,87696.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525283020,0.65766765,87692.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525283225,0.02312247,87690.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525284077,0.0004676,87700.0,87680.0,0.69605737]
["bitfinex","BTCUSD",1769525284223,0.02312247,87699.0,87680.0,0.69605737]
["bitfinex","BTCUSD",1769525284422,0.02312247,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1769525284669,0.0004676,87700.0,87682.0,0.69605737]
["bitfinex","BTCUSD",1769525284823,0.0004676,87700.0,87684.0,0.69605737]
["bitfinex","BTCUSD",1769525285224,0.05701029,87703.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1769525285441,0.09049782,87724.0,87703.0,0.000495]
["bitfinex","BTCUSD",1769525285636,0.02312247,87725.0,87703.0,0.000495]
["bitfinex","BTCUSD",1769525285637,0.02312247,87722.0,87703.0,0.000495]
["bitfinex","BTCUSD",1769525285846,0.79393625,87721.0,87703.0,0.000495]
["bitfinex","BTCUSD",1769525286065,0.02312247,87718.0,87700.0,0.69605737]
["bitfinex","BTCUSD",1769525286265,0.65766765,87717.0,87686.0,0.69605737]
["bitfinex","BTCUSD",1769525286484,0.65766765,87717.0,87685.0,0.11712]
["bitfinex","BTCUSD",1769525286485,0.02312247,87714.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525286684,0.02312247,87712.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525286892,0.02312247,87710.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525287473,0.02312247,87710.0,87690.0,0.71749709]
["bitfinex","BTCUSD",1769525287700,0.02312247,87716.0,87693.0,0.71749709]
["bitfinex","BTCUSD",1769525287878,0.02312247,87716.0,87694.0,0.69605737]
["bitfinex","BTCUSD",1769525288081,0.02312247,87716.0,87694.0,0.70746065]
["bitfinex","BTCUSD",1769525288290,0.05700528,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769525288505,0.11712,87731.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769525288506,0.01861559,87730.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769525288703,0.02312247,87729.0,87707.0,0.02143972]
["bitfinex","BTCUSD",1769525288905,0.65766765,87726.0,87707.0,0.02143972]
["bitfinex","BTCUSD",1769525289152,0.65766765,87722.0,87702.0,0.69605737]
["bitfinex","BTCUSD",1769525289354,0.02312247,87719.0,87699.0,0.02143972]
["bitfinex","BTCUSD",1769525289560,0.02312247,87719.0,87700.0,0.69605737]
["bitfinex","BTCUSD",1769525289764,0.02312247,87717.0,87686.0,0.69605737]
["bitfinex","BTCUSD",1769525289977,0.02312247,87713.0,87686.0,0.69605737]
["bitfinex","BTCUSD",1769525290232,0.65766765,87710.0,87686.0,0.70746169]
["bitfinex","BTCUSD",1769525290381,0.02312247,87709.0,87686.0,0.69605737]
["bitfinex","BTCUSD",1769525290579,0.02312247,87708.0,87686.0,0.69605737]
["bitfinex","BTCUSD",1769525290782,0.02312247,87707.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769525290994,0.02312247,87707.0,87689.0,0.05701953]
["bitfinex","BTCUSD",1769525291199,0.01861559,87720.0,87690.0,0.1]
["bitfinex","BTCUSD",1769525291377,0.01861559,87720.0,87697.0,0.02379279]
["bitfinex","BTCUSD",1769525291750,0.01861559,87720.0,87698.0,0.71985016]
["bitfinex","BTCUSD",1769525291881,0.02312247,87718.0,87690.0,0.06842281]
["bitfinex","BTCUSD",1769525292088,0.02312247,87714.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525292309,0.65766765,87711.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525292467,0.02312247,87710.0,87690.0,0.69605737]
["bitfinex","BTCUSD",1769525292856,0.02312247,87718.0,87689.0,0.02379279]
["bitfinex","BTCUSD",1769525293005,0.65766765,87715.0,87689.0,0.02379279]
["bitfinex","BTCUSD",1769525293209,0.02312247,87713.0,87689.0,0.71985016]
["bitfinex","BTCUSD",1769525293414,0.65766765,87713.0,87689.0,0.71985016]
["bitfinex","BTCUSD",1769525293618,0.02312247,87712.0,87689.0,0.71985016]
["bitfinex","BTCUSD",1769525293949,0.65766765,87710.0,87689.0,0.71985016]
["bitfinex","BTCUSD",1769525294148,0.01140042,87716.0,87689.0,0.71985016]
["bitfinex","BTCUSD",1769525294149,0.02312247,87708.0,87689.0,0.69605737]
["bitfinex","BTCUSD",1769525294980,0.02312247,87708.0,87688.0,0.02379279]
["bitfinex","BTCUSD",1769525294981,0.02312247,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769525295175,0.65766765,87714.0,87691.0,0.71985016]
["bitfinex","BTCUSD",1769525295381,0.02312247,87713.0,87691.0,0.71985016]
["bitfinex","BTCUSD",1769525295558,0.65766765,87712.0,87691.0,0.71985016]
["bitfinex","BTCUSD",1769525295762,0.65766765,87709.0,87684.0,0.02426039]
["bitfinex","BTCUSD",1769525295964,0.02312247,87706.0,87684.0,0.02426039]
["bitfinex","BTCUSD",1769525296165,0.01140016,87718.0,87684.0,0.02426039]
["bitfinex","BTCUSD",1769525296166,0.02312247,87704.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525296491,0.65766765,87699.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525296720,0.02312247,87698.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525297084,0.01861559,87709.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525297289,0.11308393,87708.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525297491,0.01861559,87709.0,87685.0,0.69605737]
["bitfinex","BTCUSD",1769525297492,0.65766765,87706.0,87685.0,0.69605737]
["bitfinex","BTCUSD",1769525297692,0.01861559,87709.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525297693,0.65766765,87705.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525297898,0.01140315,87695.0,87685.0,0.69605737]
["bitfinex","BTCUSD",1769525298130,0.03452445,87704.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525298131,0.02312247,87694.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525298346,0.02312247,87692.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525298496,0.01861559,87697.0,87684.0,0.0004676]
["bitfinex","BTCUSD",1769525299127,0.01861559,87697.0,87685.0,0.69605737]
["bitfinex","BTCUSD",1769525299325,0.69940571,87706.0,87686.0,0.02379279]
["bitfinex","BTCUSD",1769525299484,0.69940571,87706.0,87686.0,0.71985016]
["bitfinex","BTCUSD",1769525299485,0.69355345,87706.0,87686.0,0.71985016]
["bitfinex","BTCUSD",1769525299891,0.04068758,87706.0,87688.0,0.69605737]
["bitfinex","BTCUSD",1769525301859,0.65766765,87720.0,87706.0,0.000495]
["bitfinex","BTCUSD",1769525302214,0.63006097,87718.0,87702.0,0.02379279]
["bitfinex","BTCUSD",1769525302434,0.01140081,87713.0,87687.0,0.02489541]
["bitfinex","BTCUSD",1769525302595,0.63006097,87709.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1769525302844,0.02253025,87706.0,87684.0,0.05749051]
["bitfinex","BTCUSD",1769525303015,0.63006097,87706.0,87688.0,0.71265861]
["bitfinex","BTCUSD",1769525303228,0.05700995,87710.0,87691.0,0.05701798]
["bitfinex","BTCUSD",1769525303434,0.05700995,87710.0,87693.0,0.6877632]
["bitfinex","BTCUSD",1769525303623,0.05700995,87710.0,87697.0,0.02489541]
["bitfinex","BTCUSD",1769525303851,0.05700995,87710.0,87698.0,0.02489541]
["bitfinex","BTCUSD",1769525304801,0.05700995,87710.0,87699.0,0.67874996]
["bitfinex","BTCUSD",1769525305011,0.05700995,87710.0,87700.0,0.02438269]
["bitfinex","BTCUSD",1769525306666,0.02253025,87718.0,87700.0,0.69015246]
["bitfinex","BTCUSD",1769525306883,0.69780091,87730.0,87713.0,0.67874996]
["bitfinex","BTCUSD",1769525307095,0.69780091,87730.0,87715.0,0.02438269]
["bitfinex","BTCUSD",1769525307545,0.72259326,87730.0,87709.0,0.02438269]
["bitfinex","BTCUSD",1769525307752,0.02479235,87727.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769525307940,0.02479235,87727.0,87673.0,0.45623979]
["bitfinex","BTCUSD",1769525307941,0.69780091,87724.0,87701.0,0.02438269]
["bitfinex","BTCUSD",1769525308229,0.03640708,87739.0,87694.0,0.11712]
["bitfinex","BTCUSD",1769525308230,0.02479235,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769525308436,0.72259326,87750.0,87729.0,0.03578142]
["bitfinex","BTCUSD",1769525308652,0.72259326,87750.0,87729.0,0.02438269]
["bitfinex","BTCUSD",1769525308867,0.72259326,87760.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769525309080,0.72259326,87760.0,87738.0,0.02438269]
["bitfinex","BTCUSD",1769525309290,0.72259326,87760.0,87740.0,0.67874996]
["bitfinex","BTCUSD",1769525309291,0.0569871,87757.0,87740.0,0.67874996]
["bitfinex","BTCUSD",1769525309495,0.00034911,87754.0,87742.0,0.02438269]
["bitfinex","BTCUSD",1769525310124,0.00034911,87754.0,87743.0,0.02438269]
["bitfinex","BTCUSD",1769525310331,0.75478801,87767.0,87746.0,0.67874996]
["bitfinex","BTCUSD",1769525310547,0.75478801,87767.0,87749.0,0.02438269]
["bitfinex","BTCUSD",1769525310548,0.0003186,87760.0,87749.0,0.02438269]
["bitfinex","BTCUSD",1769525310749,0.0003186,87760.0,87749.0,0.01153645]
["bitfinex","BTCUSD",1769525310961,0.0003186,87760.0,87750.0,0.02438269]
["bitfinex","BTCUSD",1769525311196,0.0569871,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769525311420,0.0569871,87767.0,87756.0,0.02438269]
["bitfinex","BTCUSD",1769525311665,0.0569871,87767.0,87755.0,0.67874996]
["bitfinex","BTCUSD",1769525311666,0.69812551,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769525311883,0.0003246,87779.0,87767.0,0.00041608]
["bitfinex","BTCUSD",1769525312097,0.0003246,87779.0,87767.0,0.01180988]
["bitfinex","BTCUSD",1769525312306,0.0003246,87779.0,87769.0,0.02438269]
["bitfinex","BTCUSD",1769525313610,0.0003246,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769525313815,0.0003246,87779.0,87769.0,0.02438269]
["bitfinex","BTCUSD",1769525313816,0.0003246,87779.0,87769.0,0.03577623]
["bitfinex","BTCUSD",1769525314027,0.0224271,87787.0,87771.0,0.02438269]
["bitfinex","BTCUSD",1769525314235,0.0224271,87787.0,87773.0,0.02438269]
["bitfinex","BTCUSD",1769525314451,0.0004,87794.0,87778.0,0.05696173]
["bitfinex","BTCUSD",1769525314661,0.0004,87794.0,87787.0,0.00041608]
["bitfinex","BTCUSD",1769525315104,0.0004,87794.0,87770.0,0.44185458]
["bitfinex","BTCUSD",1769525315314,0.0004,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769525315521,0.03874537,87832.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769525315522,0.69780091,87819.0,87795.0,0.03577286]
["bitfinex","BTCUSD",1769525315724,0.69780091,87819.0,87799.0,0.01171425]
["bitfinex","BTCUSD",1769525315931,0.69780091,87817.0,87799.0,0.0003246]
["bitfinex","BTCUSD",1769525316142,0.69780091,87817.0,87795.0,0.02438269]
["bitfinex","BTCUSD",1769525316551,0.0252572,87818.0,87795.0,0.02438269]
["bitfinex","BTCUSD",1769525316764,0.0249326,87818.0,87796.0,0.67874996]
["bitfinex","BTCUSD",1769525316966,0.72259326,87817.0,87795.0,0.02438269]
["bitfinex","BTCUSD",1769525317138,0.69780091,87815.0,87792.0,0.11708]
["bitfinex","BTCUSD",1769525317746,0.00014025,87818.0,87795.0,0.67874996]
["bitfinex","BTCUSD",1769525317970,0.00014025,87818.0,87797.0,0.70313265]
["bitfinex","BTCUSD",1769525318277,0.00014025,87818.0,87797.0,0.02438269]
["bitfinex","BTCUSD",1769525318463,0.02479235,87814.0,87790.0,0.11708]
["bitfinex","BTCUSD",1769525318684,0.72259326,87813.0,87788.0,0.79582996]
["bitfinex","BTCUSD",1769525318896,0.02479235,87813.0,87788.0,0.11708]
["bitfinex","BTCUSD",1769525319035,0.02479235,87813.0,87790.0,0.02438269]
["bitfinex","BTCUSD",1769525319261,0.00014025,87818.0,87792.0,0.02438269]
["bitfinex","BTCUSD",1769525319456,0.00014025,87818.0,87794.0,0.02438269]
["bitfinex","BTCUSD",1769525319726,0.00014025,87818.0,87797.0,0.02438269]
["bitfinex","BTCUSD",1769525319871,0.69780091,87817.0,87797.0,0.02438269]
["bitfinex","BTCUSD",1769525320687,0.72259326,87817.0,87791.0,0.67874996]
["bitfinex","BTCUSD",1769525320899,0.72259326,87817.0,87788.0,0.12847107]
["bitfinex","BTCUSD",1769525320900,0.72259326,87817.0,87793.0,0.67874996]
["bitfinex","BTCUSD",1769525321118,0.72259326,87817.0,87794.0,0.70313265]
["bitfinex","BTCUSD",1769525321320,0.02479235,87817.0,87795.0,0.02438269]
["bitfinex","BTCUSD",1769525321522,0.00014025,87818.0,87798.0,0.67874996]
["bitfinex","BTCUSD",1769525321725,0.00014025,87818.0,87798.0,0.70313265]
["bitfinex","BTCUSD",1769525321927,0.00014025,87818.0,87801.0,0.02438269]
["bitfinex","BTCUSD",1769525322143,0.000165,87820.0,87805.0,0.69013883]
["bitfinex","BTCUSD",1769525322358,0.05693031,87823.0,87805.0,0.67889021]
["bitfinex","BTCUSD",1769525322695,0.02479235,87829.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769525322866,0.72193791,87829.0,87805.0,0.67889021]
["bitfinex","BTCUSD",1769525323228,0.02479235,87828.0,87805.0,0.00014025]
["bitfinex","BTCUSD",1769525323436,0.69780091,87827.0,87805.0,0.00014025]
["bitfinex","BTCUSD",1769525323640,0.02479235,87826.0,87806.0,0.67874996]
["bitfinex","BTCUSD",1769525323846,0.02479235,87825.0,87806.0,0.67874996]
["bitfinex","BTCUSD",1769525324159,0.72259326,87825.0,87806.0,0.67874996]
["bitfinex","BTCUSD",1769525324943,0.0096754,87806.0,87794.0,0.02438269]
["bitfinex","BTCUSD",1769525325205,0.00014007,87806.0,87790.0,0.67874996]
["bitfinex","BTCUSD",1769525325790,0.00014007,87806.0,87788.0,0.02438269]
["bitfinex","BTCUSD",1769525326358,0.00014007,87806.0,87788.0,0.70313265]
["bitfinex","BTCUSD",1769525327330,0.01138757,87815.0,87783.0,0.11704]
["bitfinex","BTCUSD",1769525327331,0.01138498,87835.0,87807.0,4.445e-05]
["bitfinex","BTCUSD",1769525327510,0.02479235,87826.0,87807.0,4.445e-05]
["bitfinex","BTCUSD",1769525327912,0.02479235,87826.0,87807.0,0.01143306]
["bitfinex","BTCUSD",1769525328156,0.02479235,87826.0,87807.0,4.445e-05]
["bitfinex","BTCUSD",1769525330194,0.72259326,87821.0,87807.0,4.445e-05]
["bitfinex","BTCUSD",1769525330403,0.72259326,87820.0,87799.0,0.67874996]
["bitfinex","BTCUSD",1769525330717,0.02479235,87818.0,87781.0,0.67874996]
["bitfinex","BTCUSD",1769525330923,0.69780091,87813.0,87785.0,0.117]
["bitfinex","BTCUSD",1769525331126,0.75474719,87803.0,87781.0,0.0004678]
["bitfinex","BTCUSD",1769525331325,0.02479235,87800.0,87781.0,0.0004678]
["bitfinex","BTCUSD",1769525331540,0.69780091,87797.0,87781.0,0.0004678]
["bitfinex","BTCUSD",1769525331703,0.02479235,87796.0,87781.0,0.0004678]
["bitfinex","BTCUSD",1769525332533,0.05693031,87804.0,87759.0,0.02438269]
["bitfinex","BTCUSD",1769525332534,0.0004678,87781.0,87759.0,0.02438269]
["bitfinex","BTCUSD",1769525332722,0.69780091,87779.0,87759.0,0.00014007]
["bitfinex","BTCUSD",1769525332933,0.69780091,87778.0,87759.0,0.00014007]
["bitfinex","BTCUSD",1769525333146,0.02479235,87777.0,87759.0,0.00014007]
["bitfinex","BTCUSD",1769525333567,0.72259326,87777.0,87759.0,0.00014007]
["bitfinex","BTCUSD",1769525334651,0.02479235,87777.0,87760.0,0.68514961]
["bitfinex","BTCUSD",1769525334818,0.02470947,87786.0,87777.0,0.00018453]
["bitfinex","BTCUSD",1769525335215,0.08163978,87797.0,87777.0,0.00018453]
["bitfinex","BTCUSD",1769525335432,0.67666228,87796.0,87770.0,0.6737549]
["bitfinex","BTCUSD",1769525335663,0.65195281,87795.0,87770.0,0.6737549]
["bitfinex","BTCUSD",1769525335963,0.02470947,87792.0,87770.0,0.6737549]
["bitfinex","BTCUSD",1769525336840,0.67666228,87792.0,87770.0,0.6737549]
["bitfinex","BTCUSD",1769525337280,0.05693031,87797.0,87792.0,0.00018453]
["bitfinex","BTCUSD",1769525337617,0.02470947,87809.0,87792.0,0.00018453]
["bitfinex","BTCUSD",1769525337827,0.05693031,87811.0,87792.0,0.00018453]
["bitfinex","BTCUSD",1769525338056,0.117,87823.0,87795.0,0.6737549]
["bitfinex","BTCUSD",1769525338057,0.02470947,87821.0,87795.0,0.6737549]
["bitfinex","BTCUSD",1769525338252,0.02470947,87821.0,87796.0,0.00031268]
["bitfinex","BTCUSD",1769525338452,0.0251769,87821.0,87796.0,0.00031268]
["bitfinex","BTCUSD",1769525339001,0.0251769,87821.0,87795.0,0.6737549]
["bitfinex","BTCUSD",1769525339206,0.0251769,87821.0,87796.0,0.00031267]
["bitfinex","BTCUSD",1769525340019,0.0251769,87821.0,87797.0,0.6737549]
["bitfinex","BTCUSD",1769525340448,0.65242024,87821.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769525340651,0.00046743,87821.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769525340853,0.00046743,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769525341050,0.00046743,87821.0,87804.0,0.6851439]
["bitfinex","BTCUSD",1769525341413,0.00046743,87821.0,87805.0,0.06833283]
["bitfinex","BTCUSD",1769525341588,0.00046743,87821.0,87804.0,0.6737549]
["bitfinex","BTCUSD",1769525342017,0.00046743,87821.0,87804.0,0.6851439]
["bitfinex","BTCUSD",1769525342227,0.05693031,87826.0,87811.0,0.6737549]
["bitfinex","BTCUSD",1769525342555,0.0004,87839.0,87821.0,0.00018453]
["bitfinex","BTCUSD",1769525342727,0.0004,87839.0,87826.0,0.6737549]
["bitfinex","BTCUSD",1769525342902,0.0004,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769525343120,0.0004,87839.0,87826.0,0.68514104]
["bitfinex","BTCUSD",1769525343322,0.0004,87839.0,87825.0,0.02297574]
["bitfinex","BTCUSD",1769525343486,0.0004,87839.0,87815.0,0.68514247]
["bitfinex","BTCUSD",1769525343691,0.0004,87839.0,87823.0,0.117]
["bitfinex","BTCUSD",1769525344112,0.0004,87839.0,87816.0,0.02297574]
["bitfinex","BTCUSD",1769525344312,0.00981547,87823.0,87811.0,0.00046743]
["bitfinex","BTCUSD",1769525344552,0.67666228,87822.0,87811.0,0.00046743]
["bitfinex","BTCUSD",1769525344923,0.02470947,87821.0,87793.0,0.117]
["bitfinex","BTCUSD",1769525345132,0.65195281,87815.0,87778.0,0.70812301]
["bitfinex","BTCUSD",1769525345335,0.65195281,87807.0,87782.0,0.117]
["bitfinex","BTCUSD",1769525345675,0.65195281,87807.0,87782.0,0.12839185]
["bitfinex","BTCUSD",1769525346215,0.65195281,87807.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769525346419,0.65195281,87807.0,87782.0,0.117]
["bitfinex","BTCUSD",1769525347826,0.05739774,87821.0,87782.0,0.117]
["bitfinex","BTCUSD",1769525348010,0.70935055,87821.0,87788.0,0.02297574]
["bitfinex","BTCUSD",1769525348238,0.70935055,87821.0,87789.0,0.6737549]
["bitfinex","BTCUSD",1769525348434,0.70935055,87821.0,87790.0,0.02297574]
["bitfinex","BTCUSD",1769525348655,0.65195281,87819.0,87790.0,0.02297574]
["bitfinex","BTCUSD",1769525349077,0.05739774,87821.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769525349284,0.05739774,87821.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769525349549,0.05693031,87832.0,87809.0,0.6737549]
["bitfinex","BTCUSD",1769525349764,0.05693031,87832.0,87809.0,0.00046743]
["bitfinex","BTCUSD",1769525349983,0.05693031,87832.0,87784.0,0.020736]
["bitfinex","BTCUSD",1769525349984,0.00934804,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769525350209,0.00981518,87803.0,87790.0,0.6737549]
["bitfinex","BTCUSD",1769525350647,0.00046714,87803.0,87790.0,0.6737549]
["bitfinex","BTCUSD",1769525351083,0.00046714,87803.0,87787.0,0.02297574]
["bitfinex","BTCUSD",1769525351496,0.00046714,87803.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769525351497,0.00046714,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769525351710,0.00046714,87803.0,87790.0,0.02297574]
["bitfinex","BTCUSD",1769525351922,0.00046714,87803.0,87783.0,0.00183088]
["bitfinex","BTCUSD",1769525354761,0.00046714,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769525355015,0.00046714,87803.0,87790.0,0.02480647]
["bitfinex","BTCUSD",1769525357344,0.00981547,87790.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525357675,0.00981547,87790.0,87740.0,0.34111936]
["bitfinex","BTCUSD",1769525357676,0.65195281,87787.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769525358239,0.65195281,87787.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769525358452,0.65195281,87787.0,87759.0,0.03437058]
["bitfinex","BTCUSD",1769525358653,0.65195281,87787.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769525358858,0.65195281,87787.0,87764.0,0.02297574]
["bitfinex","BTCUSD",1769525359379,0.65195281,87787.0,87760.0,0.73072843]
["bitfinex","BTCUSD",1769525359380,0.65195281,87787.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769525359547,0.65195281,87787.0,87762.0,0.02297574]
["bitfinex","BTCUSD",1769525359741,0.65195281,87787.0,87740.0,0.34111936]
["bitfinex","BTCUSD",1769525359742,0.01139159,87784.0,87740.0,0.34111936]
["bitfinex","BTCUSD",1769525359994,0.65195281,87784.0,87749.0,0.02297574]
["bitfinex","BTCUSD",1769525360195,0.02470947,87781.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525360354,0.05693031,87788.0,87749.0,0.03437188]
["bitfinex","BTCUSD",1769525360355,0.67666228,87780.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769525360557,0.67666228,87780.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525360743,0.48187593,87780.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769525360946,0.45716646,87780.0,87749.0,0.02297574]
["bitfinex","BTCUSD",1769525361140,0.02470947,87777.0,87744.0,0.06888771]
["bitfinex","BTCUSD",1769525361365,0.02470947,87773.0,87744.0,0.0005073]
["bitfinex","BTCUSD",1769525361591,0.65195281,87772.0,87744.0,0.01190409]
["bitfinex","BTCUSD",1769525361923,0.67666228,87772.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769525362104,0.67666228,87772.0,87744.0,0.01190409]
["bitfinex","BTCUSD",1769525362304,0.02342591,87771.0,87744.0,0.0005073]
["bitfinex","BTCUSD",1769525362626,0.05696469,87774.0,87744.0,0.00064737]
["bitfinex","BTCUSD",1769525362627,0.67550528,87768.0,87744.0,0.00064737]
["bitfinex","BTCUSD",1769525363159,0.67550528,87768.0,87744.0,0.00032504]
["bitfinex","BTCUSD",1769525363617,0.69893119,87768.0,87744.0,0.00032504]
["bitfinex","BTCUSD",1769525363776,0.67550528,87768.0,87744.0,0.00032504]
["bitfinex","BTCUSD",1769525363980,0.67550528,87766.0,87744.0,2.74e-06]
["bitfinex","BTCUSD",1769525366459,0.69899214,87766.0,87744.0,2.74e-06]
["bitfinex","BTCUSD",1769525367251,0.50551054,87766.0,87744.0,2.74e-06]
["bitfinex","BTCUSD",1769525367853,0.01139276,87775.0,87744.0,2.74e-06]
["bitfinex","BTCUSD",1769525367854,0.02348686,87778.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769525368056,0.0253177,87778.0,87748.0,0.02252556]
["bitfinex","BTCUSD",1769525368324,0.0253177,87778.0,87749.0,0.02252556]
["bitfinex","BTCUSD",1769525368527,0.0253177,87778.0,87749.0,0.02220326]
["bitfinex","BTCUSD",1769525368813,0.49194424,87809.0,87744.0,2.74e-06]
["bitfinex","BTCUSD",1769525368814,0.00183084,87787.0,87761.0,0.70273679]
["bitfinex","BTCUSD",1769525369023,0.05693031,87790.0,87769.0,0.02238782]
["bitfinex","BTCUSD",1769525369165,0.05693031,87790.0,87770.0,0.01107114]
["bitfinex","BTCUSD",1769525369166,0.05876115,87790.0,87770.0,0.01107114]
["bitfinex","BTCUSD",1769525369371,0.05876115,87790.0,87772.0,0.69069773]
["bitfinex","BTCUSD",1769525369574,0.05693031,87790.0,87773.0,0.02252556]
["bitfinex","BTCUSD",1769525370478,0.05739753,87790.0,87773.0,0.02252556]
["bitfinex","BTCUSD",1769525370680,0.05739753,87790.0,87777.0,0.02252556]
["bitfinex","BTCUSD",1769525370889,0.02348686,87817.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769525371096,0.69478967,87815.0,87785.0,0.70273367]
["bitfinex","BTCUSD",1769525371299,0.05694576,87815.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769525371508,0.00014012,87817.0,87794.0,0.72525807]
["bitfinex","BTCUSD",1769525371723,0.00014012,87817.0,87795.0,0.02252556]
["bitfinex","BTCUSD",1769525371983,0.00014012,87817.0,87795.0,0.69134221]
["bitfinex","BTCUSD",1769525372183,0.00014012,87817.0,87796.0,0.02252556]
["bitfinex","BTCUSD",1769525372810,0.00014012,87817.0,87798.0,0.02252556]
["bitfinex","BTCUSD",1769525372963,0.00014012,87817.0,87790.0,0.44111936]
["bitfinex","BTCUSD",1769525372964,0.00014012,87817.0,87802.0,0.02252556]
["bitfinex","BTCUSD",1769525373125,0.00014012,87817.0,87802.0,0.02220345]
["bitfinex","BTCUSD",1769525373360,0.00014012,87817.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769525373559,0.00014012,87817.0,87791.0,0.69134221]
["bitfinex","BTCUSD",1769525373560,0.0005073,87820.0,87806.0,0.06833238]
["bitfinex","BTCUSD",1769525373760,0.0005073,87820.0,87807.0,0.02252556]
["bitfinex","BTCUSD",1769525373989,0.0005073,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769525374158,0.0005073,87820.0,87809.0,0.02252556]
["bitfinex","BTCUSD",1769525374380,0.0005073,87820.0,87810.0,0.02252556]
["bitfinex","BTCUSD",1769525375029,0.01138368,87845.0,87806.0,0.01152886]
["bitfinex","BTCUSD",1769525375030,0.26858411,87860.0,87830.0,0.11138563]
["bitfinex","BTCUSD",1769525375251,0.34111936,87890.0,87829.0,0.34111936]
["bitfinex","BTCUSD",1769525375252,0.05689793,87859.0,87839.0,0.05692226]
["bitfinex","BTCUSD",1769525375406,0.69518967,87867.0,87826.0,0.11704]
["bitfinex","BTCUSD",1769525375407,0.0004,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769525375608,0.0004,87867.0,87855.0,0.02252556]
["bitfinex","BTCUSD",1769525375787,0.0004,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769525375989,0.0004,87867.0,87856.0,0.02252556]
["bitfinex","BTCUSD",1769525376216,0.0004,87867.0,87856.0,0.03390782]
["bitfinex","BTCUSD",1769525376516,0.0004,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769525376517,0.0005402,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769525376691,0.0005402,87867.0,87856.0,0.03390782]
["bitfinex","BTCUSD",1769525377031,0.0005402,87867.0,87857.0,0.02252556]
["bitfinex","BTCUSD",1769525377353,0.01,87857.0,87840.0,0.02252556]
["bitfinex","BTCUSD",1769525377560,0.01,87857.0,87841.0,0.117]
["bitfinex","BTCUSD",1769525378274,0.01,87857.0,87834.0,0.117]
["bitfinex","BTCUSD",1769525378750,0.01,87857.0,87835.0,0.02252556]
["bitfinex","BTCUSD",1769525379096,0.01,87857.0,87835.0,0.03391054]
["bitfinex","BTCUSD",1769525379348,0.01,87857.0,87835.0,0.02252556]
["bitfinex","BTCUSD",1769525379812,0.01,87857.0,87840.0,0.0683058]
["bitfinex","BTCUSD",1769525380115,0.19224998,87864.0,87845.0,0.06830181]
["bitfinex","BTCUSD",1769525380247,0.19224998,87864.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769525380449,0.05689793,87866.0,87843.0,0.07944479]
["bitfinex","BTCUSD",1769525380450,0.05689793,87866.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769525380674,0.05689793,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769525380876,0.0005402,87867.0,87850.0,0.02252556]
["bitfinex","BTCUSD",1769525381049,0.0005402,87867.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769525381268,0.0005402,87867.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769525381269,0.0005402,87867.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769525381613,0.0005402,87867.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769525381799,0.0005402,87867.0,87850.0,0.02252556]
["bitfinex","BTCUSD",1769525382844,0.0005402,87867.0,87850.0,0.03390859]
["bitfinex","BTCUSD",1769525383041,0.0005402,87867.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769525383486,0.0005402,87867.0,87850.0,0.03390859]
["bitfinex","BTCUSD",1769525384113,0.0005402,87867.0,87853.0,0.03390821]
["bitfinex","BTCUSD",1769525384323,0.0005402,87867.0,87854.0,0.02252556]
["bitfinex","BTCUSD",1769525384866,0.0004,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769525385067,0.0004,87876.0,87863.0,0.02252556]
["bitfinex","BTCUSD",1769525385197,0.0004,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769525385403,0.0004,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769525385603,0.0004,87876.0,87863.0,0.03390691]
["bitfinex","BTCUSD",1769525386005,0.0004,87876.0,87863.0,0.02252556]
["bitfinex","BTCUSD",1769525386689,0.0004,87876.0,87870.0,0.02252556]
["bitfinex","BTCUSD",1769525386859,0.0004,87876.0,87870.0,0.02266576]
["bitfinex","BTCUSD",1769525387297,0.0004,87876.0,87870.0,0.01152064]
["bitfinex","BTCUSD",1769525387506,0.0004,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769525387711,0.05629919,87895.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769525387861,0.05629919,87895.0,87878.0,0.02252556]
["bitfinex","BTCUSD",1769525388058,0.05629919,87895.0,87878.0,0.03390497]
["bitfinex","BTCUSD",1769525388258,0.05629919,87895.0,87878.0,0.02252556]
["bitfinex","BTCUSD",1769525389612,0.0004,87908.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769525389743,0.0004,87908.0,87888.0,0.71386777]
["bitfinex","BTCUSD",1769525389958,0.0004,87908.0,87888.0,0.02252556]
["bitfinex","BTCUSD",1769525391282,0.0004,87908.0,87870.0,0.44125956]
["bitfinex","BTCUSD",1769525391283,0.01137578,87906.0,87875.0,0.02252556]
["bitfinex","BTCUSD",1769525391527,0.01137578,87906.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525391528,0.6912199,87902.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525391685,0.6912199,87900.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525392090,0.71470676,87900.0,87871.0,0.12830031]
["bitfinex","BTCUSD",1769525392414,0.71470676,87900.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769525393014,0.34111936,87900.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525393206,0.02348686,87896.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525393409,0.6912199,87893.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525393610,0.6912199,87891.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769525393841,0.02348686,87889.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525394000,0.6912199,87886.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525395502,0.02348686,87887.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525395641,0.05685075,87894.0,87873.0,0.02414711]
["bitfinex","BTCUSD",1769525395840,0.05685075,87894.0,87877.0,0.06827724]
["bitfinex","BTCUSD",1769525396065,0.05685075,87894.0,87876.0,0.06827775]
["bitfinex","BTCUSD",1769525396267,0.05685075,87894.0,87874.0,0.00030209]
["bitfinex","BTCUSD",1769525396464,0.05685075,87894.0,87873.0,0.02414711]
["bitfinex","BTCUSD",1769525396670,0.71300078,87894.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525396870,0.65615003,87892.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525397069,0.02440405,87889.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525397230,0.68055408,87886.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525398382,0.65615003,87884.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525400104,0.65598859,87884.0,87870.0,0.0001402]
["bitfinex","BTCUSD",1769525400519,0.65615003,87882.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769525400674,0.00046714,87882.0,87857.0,0.68577111]
["bitfinex","BTCUSD",1769525400888,0.65615003,87881.0,87857.0,0.02414711]
["bitfinex","BTCUSD",1769525401087,0.65615003,87881.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769525401088,0.02440405,87877.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769525401402,0.02440405,87873.0,87851.0,0.778544]
["bitfinex","BTCUSD",1769525401603,0.02440405,87873.0,87851.0,0.7899269]
["bitfinex","BTCUSD",1769525401923,0.68055408,87880.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769525402079,0.68055408,87880.0,87855.0,0.0355295]
["bitfinex","BTCUSD",1769525402516,0.68055408,87880.0,87855.0,0.02414711]
["bitfinex","BTCUSD",1769525405504,0.02440405,87877.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769525405711,0.65615003,87874.0,87851.0,0.11692]
["bitfinex","BTCUSD",1769525405866,0.65615003,87870.0,87846.0,0.02414711]
["bitfinex","BTCUSD",1769525406064,0.62555408,87870.0,87846.0,0.02414711]
["bitfinex","BTCUSD",1769525406919,0.65615003,87866.0,87838.0,0.02414711]
["bitfinex","BTCUSD",1769525407078,0.65615003,87860.0,87838.0,0.02414711]
["bitfinex","BTCUSD",1769525407289,0.68055408,87860.0,87838.0,0.02414711]
["bitfinex","BTCUSD",1769525407640,0.05685075,87869.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769525407641,0.65615003,87868.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769525407804,0.65615003,87868.0,87843.0,0.02414711]
["bitfinex","BTCUSD",1769525408019,0.65615003,87868.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769525408207,0.65615003,87868.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769525408410,0.65615003,87875.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769525408589,0.05685075,87881.0,87856.0,0.69715337]
["bitfinex","BTCUSD",1769525408788,0.71300078,87881.0,87856.0,0.68577111]
["bitfinex","BTCUSD",1769525409191,0.71300078,87881.0,87856.0,0.69715337]
["bitfinex","BTCUSD",1769525409403,0.73740483,87881.0,87856.0,0.68577111]
["bitfinex","BTCUSD",1769525411049,0.01,87856.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769525411243,0.01,87856.0,87844.0,0.02414711]
["bitfinex","BTCUSD",1769525411529,0.01,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769525411697,0.05685075,87872.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769525411837,0.05685075,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769525412042,0.05685075,87872.0,87856.0,0.02414711]
["bitfinex","BTCUSD",1769525412243,0.01,87856.0,87845.0,0.02414711]
["bitfinex","BTCUSD",1769525412485,0.01,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769525412693,0.68055408,87864.0,87839.0,0.05692178]
["bitfinex","BTCUSD",1769525412694,0.68055408,87864.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525412895,0.68055408,87864.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769525413076,0.68055408,87864.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769525413287,0.68055408,87864.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525413709,0.68055408,87864.0,87839.0,0.02414711]
["bitfinex","BTCUSD",1769525414082,0.02440405,87863.0,87839.0,0.02414711]
["bitfinex","BTCUSD",1769525414304,0.65615003,87862.0,87839.0,0.02414711]
["bitfinex","BTCUSD",1769525414721,0.65615003,87862.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525414926,0.65615003,87862.0,87841.0,0.06830506]
["bitfinex","BTCUSD",1769525415106,0.65615003,87862.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769525415698,0.65615003,87862.0,87841.0,0.03553131]
["bitfinex","BTCUSD",1769525415906,0.65615003,87862.0,87841.0,0.02414711]
["bitfinex","BTCUSD",1769525416125,0.65615003,87862.0,87841.0,0.03553131]
["bitfinex","BTCUSD",1769525416289,0.65615003,87862.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769525416490,0.65615003,87862.0,87842.0,0.02414711]
["bitfinex","BTCUSD",1769525418980,0.65615003,87862.0,87843.0,0.661624]
["bitfinex","BTCUSD",1769525419223,0.65615003,87862.0,87844.0,0.02414711]
["bitfinex","BTCUSD",1769525419456,0.65615003,87862.0,87846.0,0.05691775]
["bitfinex","BTCUSD",1769525419692,0.65615003,87862.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769525419889,0.65615003,87862.0,87843.0,0.661624]
["bitfinex","BTCUSD",1769525419890,0.65615003,87862.0,87845.0,0.03553079]
["bitfinex","BTCUSD",1769525420043,0.65615003,87862.0,87845.0,0.02414711]
["bitfinex","BTCUSD",1769525420208,0.65615003,87862.0,87839.0,0.661624]
["bitfinex","BTCUSD",1769525420412,0.34056432,87870.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769525420413,0.68055408,87860.0,87835.0,0.661624]
["bitfinex","BTCUSD",1769525420663,0.65615003,87865.0,87842.0,0.02414711]
["bitfinex","BTCUSD",1769525420862,0.68055408,87865.0,87842.0,0.02414711]
["bitfinex","BTCUSD",1769525421191,0.68055408,87865.0,87843.0,0.02414711]
["bitfinex","BTCUSD",1769525422005,0.05685075,87872.0,87843.0,0.02414711]
["bitfinex","BTCUSD",1769525422006,0.02384832,87864.0,87843.0,0.02414711]
["bitfinex","BTCUSD",1769525422199,0.63060278,87861.0,87843.0,0.02414711]
["bitfinex","BTCUSD",1769525423200,0.05685075,87872.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769525423403,0.11302815,87871.0,87849.0,0.02448117]
["bitfinex","BTCUSD",1769525423724,0.05685075,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769525423927,0.05685075,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769525424103,0.05685075,87885.0,87868.0,0.02448117]
["bitfinex","BTCUSD",1769525424319,0.68011013,87882.0,87868.0,0.02448117]
["bitfinex","BTCUSD",1769525425072,0.68011013,87882.0,87848.0,0.64659838]
["bitfinex","BTCUSD",1769525425073,0.01,87868.0,87848.0,0.64659838]
["bitfinex","BTCUSD",1769525425258,0.01,87868.0,87851.0,0.02318247]
["bitfinex","BTCUSD",1769525425570,0.01,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769525425725,0.67964299,87871.0,87852.0,0.64659838]
["bitfinex","BTCUSD",1769525426292,0.67964299,87877.0,87857.0,0.70350857]
["bitfinex","BTCUSD",1769525426462,0.67964299,87877.0,87858.0,0.02318247]
["bitfinex","BTCUSD",1769525426613,0.67964299,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769525426808,0.67964299,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769525427064,0.00046714,87882.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769525427277,0.00046714,87882.0,87868.0,0.02318247]
["bitfinex","BTCUSD",1769525427479,0.00046714,87882.0,87870.0,0.02318247]
["bitfinex","BTCUSD",1769525427768,0.00046714,87882.0,87853.0,0.02318247]
["bitfinex","BTCUSD",1769525427769,0.01,87868.0,87853.0,0.02318247]
["bitfinex","BTCUSD",1769525428324,0.67964299,87867.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525428565,0.67964299,87865.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525428881,0.67964299,87863.0,87843.0,0.02318247]
["bitfinex","BTCUSD",1769525429086,0.67964299,87863.0,87844.0,0.02318247]
["bitfinex","BTCUSD",1769525429289,0.67964299,87861.0,87844.0,0.02318247]
["bitfinex","BTCUSD",1769525430772,0.67964299,87859.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769525431395,0.67964299,87859.0,87841.0,0.14010247]
["bitfinex","BTCUSD",1769525431534,0.70169444,87859.0,87841.0,0.14010247]
["bitfinex","BTCUSD",1769525432487,0.67964299,87859.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525433127,0.01755253,87867.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525433322,0.67964299,87864.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525433526,0.01755253,87861.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525433729,0.67964299,87860.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525434151,0.67964299,87858.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525434527,0.69719552,87858.0,87842.0,0.02318247]
["bitfinex","BTCUSD",1769525434712,0.02350813,87857.0,87834.0,0.64659838]
["bitfinex","BTCUSD",1769525434916,0.05685075,87866.0,87834.0,0.64659838]
["bitfinex","BTCUSD",1769525435112,0.02350813,87861.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769525435377,0.67964299,87858.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525435566,0.67964299,87854.0,87834.0,0.02318247]
["bitfinex","BTCUSD",1769525435871,0.70315112,87854.0,87834.0,0.02318247]
["bitfinex","BTCUSD",1769525436030,0.67964299,87852.0,87834.0,0.02318247]
["bitfinex","BTCUSD",1769525436230,0.11692,87861.0,87833.0,0.64659838]
["bitfinex","BTCUSD",1769525436450,0.02350813,87856.0,87833.0,0.66978085]
["bitfinex","BTCUSD",1769525436650,0.67964299,87853.0,87833.0,0.02318247]
["bitfinex","BTCUSD",1769525436853,0.70315112,87852.0,87833.0,0.02318247]
["bitfinex","BTCUSD",1769525437053,0.70315112,87852.0,87834.0,0.66978085]
["bitfinex","BTCUSD",1769525437261,0.02350813,87852.0,87835.0,0.05692443]
["bitfinex","BTCUSD",1769525437460,0.00014004,87856.0,87841.0,0.06830479]
["bitfinex","BTCUSD",1769525437637,0.00014004,87856.0,87844.0,0.64659838]
["bitfinex","BTCUSD",1769525437839,0.00014004,87856.0,87845.0,0.02318247]
["bitfinex","BTCUSD",1769525438042,0.00014004,87856.0,87846.0,0.64659838]
["bitfinex","BTCUSD",1769525438244,0.00014004,87856.0,87849.0,0.02318247]
["bitfinex","BTCUSD",1769525438444,0.05685075,87866.0,87851.0,0.64659838]
["bitfinex","BTCUSD",1769525438688,0.05685075,87866.0,87852.0,0.02318247]
["bitfinex","BTCUSD",1769525439959,0.05685075,87866.0,87853.0,0.02318247]
["bitfinex","BTCUSD",1769525440175,0.05685075,87866.0,87853.0,0.02332251]
["bitfinex","BTCUSD",1769525440374,0.73649374,87866.0,87853.0,0.00014004]
["bitfinex","BTCUSD",1769525440585,0.00014004,87853.0,87844.0,0.0001883]
["bitfinex","BTCUSD",1769525440785,0.00014007,87853.0,87844.0,0.0001883]
["bitfinex","BTCUSD",1769525441289,0.67964299,87840.0,87820.0,0.02318247]
["bitfinex","BTCUSD",1769525441826,0.67964299,87840.0,87820.0,0.66978085]
["bitfinex","BTCUSD",1769525442074,0.67964299,87840.0,87820.0,0.64659838]
["bitfinex","BTCUSD",1769525442247,0.02350813,87839.0,87820.0,0.02318247]
["bitfinex","BTCUSD",1769525442484,0.70315112,87838.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525442684,0.02350813,87835.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525442832,0.67964299,87832.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525443013,0.01138459,87838.0,87806.0,0.02318247]
["bitfinex","BTCUSD",1769525443014,0.67964299,87830.0,87806.0,0.02318247]
["bitfinex","BTCUSD",1769525443218,0.70315112,87829.0,87806.0,0.02318247]
["bitfinex","BTCUSD",1769525445894,0.05693003,87828.0,87806.0,0.02318247]
["bitfinex","BTCUSD",1769525446169,0.05693003,87828.0,87789.0,0.05695429]
["bitfinex","BTCUSD",1769525446170,0.67964299,87818.0,87796.0,0.64659838]
["bitfinex","BTCUSD",1769525446400,0.67964299,87818.0,87799.0,0.02318247]
["bitfinex","BTCUSD",1769525446615,0.67964299,87818.0,87800.0,0.66978085]
["bitfinex","BTCUSD",1769525447204,0.67964299,87829.0,87801.0,0.02318247]
["bitfinex","BTCUSD",1769525447405,0.70315112,87828.0,87803.0,0.64659838]
["bitfinex","BTCUSD",1769525447601,0.67964299,87826.0,87804.0,0.02318247]
["bitfinex","BTCUSD",1769525447815,0.67964299,87826.0,87804.0,0.66978085]
["bitfinex","BTCUSD",1769525448015,0.67964299,87826.0,87805.0,0.64659838]
["bitfinex","BTCUSD",1769525448318,0.05685075,87830.0,87808.0,0.02318247]
["bitfinex","BTCUSD",1769525448319,0.11696,87825.0,87808.0,0.02318247]
["bitfinex","BTCUSD",1769525448517,0.11696,87825.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525449270,0.05685075,87830.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525449271,0.11696,87827.0,87812.0,0.02318247]
["bitfinex","BTCUSD",1769525449475,0.11696,87827.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769525449476,0.11696,87827.0,87805.0,0.66978085]
["bitfinex","BTCUSD",1769525449677,0.11696,87827.0,87806.0,0.66978085]
["bitfinex","BTCUSD",1769525450008,0.11696,87827.0,87801.0,0.06847603]
["bitfinex","BTCUSD",1769525450009,0.69102939,87824.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525450171,0.05685075,87814.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525451983,0.67964299,87818.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525453232,0.02350813,87819.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525453427,0.67964299,87818.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525453868,0.70315112,87818.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525455469,0.02398618,87817.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525455671,0.64762137,87817.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525459043,0.02398618,87816.0,87801.0,0.00014012]
["bitfinex","BTCUSD",1769525459237,0.02398618,87800.0,87795.0,0.0004139]
["bitfinex","BTCUSD",1769525459464,0.62363519,87797.0,87795.0,0.0004139]
["bitfinex","BTCUSD",1769525459742,0.02398618,87796.0,87795.0,0.0004139]
["bitfinex","BTCUSD",1769525460622,0.02398618,87796.0,87779.0,0.66256987]
["bitfinex","BTCUSD",1769525460623,0.02398618,87792.0,87770.0,0.0004139]
["bitfinex","BTCUSD",1769525460804,0.62363519,87789.0,87770.0,0.0004139]
["bitfinex","BTCUSD",1769525460988,0.62363519,87785.0,87770.0,0.0004139]
["bitfinex","BTCUSD",1769525461191,0.02398618,87781.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769525461389,0.62363519,87778.0,87755.0,0.66256987]
["bitfinex","BTCUSD",1769525461727,0.02398618,87779.0,87755.0,0.66256987]
["bitfinex","BTCUSD",1769525461921,0.62363519,87776.0,87755.0,0.66256987]
["bitfinex","BTCUSD",1769525462127,0.02398618,87776.0,87758.0,0.66256987]
["bitfinex","BTCUSD",1769525462333,0.62363519,87780.0,87760.0,0.02317829]
["bitfinex","BTCUSD",1769525462530,0.62363519,87780.0,87760.0,0.034573]
["bitfinex","BTCUSD",1769525462776,0.62363519,87780.0,87751.0,0.01159588]
["bitfinex","BTCUSD",1769525463004,0.62363519,87776.0,87752.0,0.68574816]
["bitfinex","BTCUSD",1769525463124,0.02398618,87773.0,87752.0,0.68574816]
["bitfinex","BTCUSD",1769525463331,0.02398618,87771.0,87752.0,0.66256987]
["bitfinex","BTCUSD",1769525463528,0.62363519,87768.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769525463751,0.02398618,87767.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769525464365,0.02398618,87772.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769525464620,0.01138874,87806.0,87760.0,0.02317829]
["bitfinex","BTCUSD",1769525464792,0.02398618,87805.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769525464991,0.62363519,87804.0,87782.0,0.66256987]
["bitfinex","BTCUSD",1769525465135,0.62363519,87804.0,87784.0,0.02317829]
["bitfinex","BTCUSD",1769525465342,0.01,87784.0,87764.0,0.020736]
["bitfinex","BTCUSD",1769525465551,0.01,87784.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769525465758,0.02398618,87783.0,87754.0,0.66256987]
["bitfinex","BTCUSD",1769525465982,0.02398618,87783.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769525466185,0.02412609,87783.0,87760.0,0.66256987]
["bitfinex","BTCUSD",1769525466433,0.00013991,87783.0,87763.0,0.02317829]
["bitfinex","BTCUSD",1769525466633,0.00013991,87783.0,87765.0,0.66256987]
["bitfinex","BTCUSD",1769525466832,0.00013991,87783.0,87768.0,0.02317829]
["bitfinex","BTCUSD",1769525467050,0.00013991,87783.0,87769.0,0.02317829]
["bitfinex","BTCUSD",1769525467209,0.00013991,87783.0,87770.0,0.02317829]
["bitfinex","BTCUSD",1769525467813,0.00013991,87783.0,87770.0,0.68574816]
["bitfinex","BTCUSD",1769525468610,0.00013991,87783.0,87771.0,0.02317829]
["bitfinex","BTCUSD",1769525469252,0.117,87801.0,87773.0,0.66256987]
["bitfinex","BTCUSD",1769525469463,0.0227797,87797.0,87777.0,0.66256987]
["bitfinex","BTCUSD",1769525469707,0.0227797,87797.0,87773.0,0.00046722]
["bitfinex","BTCUSD",1769525469708,0.0227797,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769525469851,0.02398618,87825.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769525470069,0.02398618,87825.0,87780.0,0.44115938]
["bitfinex","BTCUSD",1769525470070,0.02398618,87825.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769525470268,0.117,87836.0,87790.0,0.1]
["bitfinex","BTCUSD",1769525470269,0.02277288,87824.0,87806.0,0.66256987]
["bitfinex","BTCUSD",1769525470491,0.02277288,87824.0,87807.0,0.02317829]
["bitfinex","BTCUSD",1769525470880,0.01677288,87824.0,87809.0,0.02317829]
["bitfinex","BTCUSD",1769525471072,0.01677288,87824.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769525471298,0.01,87809.0,87792.0,0.02317829]
["bitfinex","BTCUSD",1769525471453,0.01,87809.0,87794.0,0.02317829]
["bitfinex","BTCUSD",1769525471654,0.01,87809.0,87797.0,0.66256987]
["bitfinex","BTCUSD",1769525471864,0.01,87809.0,87797.0,0.02317829]
["bitfinex","BTCUSD",1769525472719,0.01,87809.0,87785.0,0.22782824]
["bitfinex","BTCUSD",1769525472720,0.63363519,87809.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769525472893,0.63363519,87809.0,87782.0,0.66256987]
["bitfinex","BTCUSD",1769525473094,0.63363519,87809.0,87785.0,0.02317829]
["bitfinex","BTCUSD",1769525473512,0.02398618,87806.0,87777.0,0.02317829]
["bitfinex","BTCUSD",1769525473767,0.02398618,87806.0,87777.0,0.02364551]
["bitfinex","BTCUSD",1769525473888,0.02398618,87806.0,87778.0,0.02317829]
["bitfinex","BTCUSD",1769525474090,0.01677288,87806.0,87778.0,0.02317829]
["bitfinex","BTCUSD",1769525474329,0.01677288,87806.0,87785.0,0.02317829]
["bitfinex","BTCUSD",1769525474539,0.03368564,87821.0,87787.0,0.02317829]
["bitfinex","BTCUSD",1769525474690,0.02278004,87810.0,87787.0,0.02317829]
["bitfinex","BTCUSD",1769525474895,0.03782913,87810.0,87787.0,0.02317829]
["bitfinex","BTCUSD",1769525476594,0.01504909,87809.0,87780.0,0.02317829]
["bitfinex","BTCUSD",1769525477641,0.01504909,87809.0,87782.0,0.66256987]
["bitfinex","BTCUSD",1769525477838,0.01504909,87809.0,87783.0,0.02317829]
["bitfinex","BTCUSD",1769525478069,0.02278004,87810.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769525478266,0.02278004,87810.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525478491,0.02278004,87810.0,87780.0,0.44115938]
["bitfinex","BTCUSD",1769525478492,0.02278004,87810.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769525478658,0.02278004,87810.0,87787.0,0.66256987]
["bitfinex","BTCUSD",1769525478855,0.02278004,87810.0,87789.0,0.67396081]
["bitfinex","BTCUSD",1769525479055,0.02278004,87810.0,87791.0,0.02317829]
["bitfinex","BTCUSD",1769525479315,0.02278004,87810.0,87794.0,0.66256987]
["bitfinex","BTCUSD",1769525479457,0.02278004,87810.0,87795.0,0.02317829]
["bitfinex","BTCUSD",1769525479659,0.02278004,87810.0,87797.0,0.02317829]
["bitfinex","BTCUSD",1769525481010,0.02278004,87810.0,87799.0,0.02317829]
["bitfinex","BTCUSD",1769525482290,0.00983883,87810.0,87799.0,0.02317829]
["bitfinex","BTCUSD",1769525482645,0.05692584,87834.0,87807.0,0.02431035]
["bitfinex","BTCUSD",1769525482776,0.02277281,87824.0,87807.0,0.02431035]
["bitfinex","BTCUSD",1769525483489,0.01138653,87823.0,87807.0,0.02431035]
["bitfinex","BTCUSD",1769525483658,0.01138653,87823.0,87780.0,0.44115938]
["bitfinex","BTCUSD",1769525483659,0.01,87807.0,87786.0,0.020736]
["bitfinex","BTCUSD",1769525483839,0.01,87807.0,87791.0,0.02431035]
["bitfinex","BTCUSD",1769525484044,0.01138653,87823.0,87792.0,0.66758906]
["bitfinex","BTCUSD",1769525484274,0.01138731,87817.0,87793.0,0.02431035]
["bitfinex","BTCUSD",1769525484452,0.01138744,87816.0,87793.0,0.02431035]
["bitfinex","BTCUSD",1769525484655,0.01504909,87815.0,87793.0,0.02431035]
["bitfinex","BTCUSD",1769525484859,0.01504909,87812.0,87780.0,0.02366683]
["bitfinex","BTCUSD",1769525485066,0.16543547,87815.0,87781.0,0.02366683]
["bitfinex","BTCUSD",1769525485067,0.3525476,87810.0,87781.0,0.02366683]
["bitfinex","BTCUSD",1769525485443,0.01504909,87809.0,87781.0,0.02366683]
["bitfinex","BTCUSD",1769525485795,0.01504909,87809.0,87780.0,0.117]
["bitfinex","BTCUSD",1769525485796,0.01504909,87809.0,87783.0,0.02366683]
["bitfinex","BTCUSD",1769525486001,0.01504909,87809.0,87784.0,0.02366683]
["bitfinex","BTCUSD",1769525486205,0.05694371,87806.0,87784.0,0.02366683]
["bitfinex","BTCUSD",1769525486407,0.01138926,87802.0,87784.0,0.02366683]
["bitfinex","BTCUSD",1769525486621,0.01504909,87799.0,87777.0,0.117]
["bitfinex","BTCUSD",1769525486819,0.01504909,87799.0,87773.0,0.02366683]
["bitfinex","BTCUSD",1769525486820,0.01504909,87794.0,87773.0,0.02366683]
["bitfinex","BTCUSD",1769525486996,0.02643964,87792.0,87766.0,0.02366683]
["bitfinex","BTCUSD",1769525487199,0.01504909,87792.0,87766.0,0.02366683]
["bitfinex","BTCUSD",1769525487420,0.01139081,87790.0,87766.0,0.02366683]
["bitfinex","BTCUSD",1769525487624,0.01504909,87791.0,87766.0,0.02366683]
["bitfinex","BTCUSD",1769525488001,0.01504909,87789.0,87766.0,0.02413405]
["bitfinex","BTCUSD",1769525489307,0.01504909,87789.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769525489498,0.01551652,87789.0,87759.0,0.66192587]
["bitfinex","BTCUSD",1769525489670,0.01551652,87789.0,87760.0,0.02366683]
["bitfinex","BTCUSD",1769525489883,0.01551652,87789.0,87761.0,0.66192587]
["bitfinex","BTCUSD",1769525490077,0.01551652,87789.0,87763.0,0.02366683]
["bitfinex","BTCUSD",1769525490281,0.01551652,87789.0,87765.0,0.6855927]
["bitfinex","BTCUSD",1769525490459,0.01139133,87786.0,87752.0,0.02366683]
["bitfinex","BTCUSD",1769525490674,0.02351661,87783.0,87752.0,0.02366683]
["bitfinex","BTCUSD",1769525490874,0.02351661,87783.0,87759.0,0.66192587]
["bitfinex","BTCUSD",1769525491159,0.02351661,87783.0,87760.0,0.02366683]
["bitfinex","BTCUSD",1769525491353,0.02351661,87783.0,87761.0,0.02366683]
["bitfinex","BTCUSD",1769525491609,0.00046743,87789.0,87763.0,0.02366683]
["bitfinex","BTCUSD",1769525491809,0.02398404,87789.0,87764.0,0.02366683]
["bitfinex","BTCUSD",1769525492012,0.02398404,87789.0,87765.0,0.02366683]
["bitfinex","BTCUSD",1769525492234,0.02351661,87788.0,87765.0,0.02366683]
["bitfinex","BTCUSD",1769525494115,0.02351661,87788.0,87765.0,0.02139014]
["bitfinex","BTCUSD",1769525494315,0.02351661,87788.0,87766.0,0.66192587]
["bitfinex","BTCUSD",1769525494482,0.02351661,87788.0,87766.0,0.6855927]
["bitfinex","BTCUSD",1769525495545,0.02351661,87788.0,87755.0,0.66192587]
["bitfinex","BTCUSD",1769525495690,0.02351661,87788.0,87758.0,0.02366683]
["bitfinex","BTCUSD",1769525495890,0.02351661,87788.0,87761.0,0.66192587]
["bitfinex","BTCUSD",1769525496097,0.02351661,87788.0,87764.0,0.02366683]
["bitfinex","BTCUSD",1769525496411,0.02351661,87788.0,87764.0,0.6855927]
["bitfinex","BTCUSD",1769525496638,0.01139107,87788.0,87764.0,0.6855927]
["bitfinex","BTCUSD",1769525496844,0.02351661,87788.0,87764.0,0.6855927]
["bitfinex","BTCUSD",1769525497014,0.01139146,87785.0,87764.0,0.02366683]
["bitfinex","BTCUSD",1769525497214,0.01139107,87788.0,87758.0,0.02366683]
["bitfinex","BTCUSD",1769525497420,0.02351661,87786.0,87759.0,0.02366683]
["bitfinex","BTCUSD",1769525497643,0.02351661,87786.0,87761.0,0.66192587]
["bitfinex","BTCUSD",1769525497799,0.01139159,87784.0,87762.0,0.0233648]
["bitfinex","BTCUSD",1769525497999,0.02351661,87784.0,87763.0,0.66192587]
["bitfinex","BTCUSD",1769525498258,0.02351661,87783.0,87763.0,0.66192587]
["bitfinex","BTCUSD",1769525498436,0.02277281,87784.0,87766.0,0.02366683]
["bitfinex","BTCUSD",1769525498624,0.02277281,87784.0,87768.0,0.66192587]
["bitfinex","BTCUSD",1769525498819,0.02277281,87784.0,87769.0,0.02366683]
["bitfinex","BTCUSD",1769525499190,0.36223891,87783.0,87765.0,0.66192587]
["bitfinex","BTCUSD",1769525499566,0.36223891,87783.0,87765.0,0.6855927]
["bitfinex","BTCUSD",1769525500206,0.02351661,87780.0,87754.0,0.66192587]
["bitfinex","BTCUSD",1769525500425,0.36223891,87777.0,87755.0,0.02366683]
["bitfinex","BTCUSD",1769525500687,0.36223891,87775.0,87755.0,0.6855927]
["bitfinex","BTCUSD",1769525500882,0.38575552,87775.0,87755.0,0.6855927]
["bitfinex","BTCUSD",1769525501751,0.38575552,87775.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769525501752,0.0113938,87767.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769525501955,0.02351661,87762.0,87745.0,0.0002]
["bitfinex","BTCUSD",1769525502217,0.02351661,87758.0,87745.0,0.0002]
["bitfinex","BTCUSD",1769525502429,0.02351661,87756.0,87745.0,0.0002]
["bitfinex","BTCUSD",1769525502633,0.02351661,87751.0,87731.0,0.02366683]
["bitfinex","BTCUSD",1769525502803,0.0002,87745.0,87731.0,0.02366683]
["bitfinex","BTCUSD",1769525503231,0.31512423,87743.0,87732.0,0.00068471]
["bitfinex","BTCUSD",1769525503364,0.33864084,87741.0,87732.0,0.00068471]
["bitfinex","BTCUSD",1769525503567,0.33864084,87741.0,87721.0,0.02366683]
["bitfinex","BTCUSD",1769525503762,0.33864084,87741.0,87721.0,0.02380714]
["bitfinex","BTCUSD",1769525504211,0.02277281,87746.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525504415,0.03416934,87746.0,87724.0,0.02366683]
["bitfinex","BTCUSD",1769525504570,0.02351661,87744.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525504770,0.31444637,87743.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525506735,0.31444637,87741.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525507094,0.02277281,87746.0,87725.0,0.02366683]
["bitfinex","BTCUSD",1769525507311,0.68989885,87772.0,87736.0,0.05698852]
["bitfinex","BTCUSD",1769525507479,0.68989885,87770.0,87746.0,0.02366683]
["bitfinex","BTCUSD",1769525507675,0.68989885,87778.0,87751.0,0.02366683]
["bitfinex","BTCUSD",1769525507885,0.02280726,87769.0,87753.0,0.02366683]
["bitfinex","BTCUSD",1769525509685,0.02280726,87769.0,87756.0,0.66192587]
["bitfinex","BTCUSD",1769525509890,0.11704,87786.0,87759.0,0.66192587]
["bitfinex","BTCUSD",1769525510052,0.02278513,87776.0,87760.0,0.02366683]
["bitfinex","BTCUSD",1769525510455,0.02278513,87776.0,87742.0,0.66192587]
["bitfinex","BTCUSD",1769525510456,0.01,87760.0,87742.0,0.66192587]
["bitfinex","BTCUSD",1769525510707,0.01014015,87760.0,87742.0,0.6855927]
["bitfinex","BTCUSD",1769525511106,0.33702556,87759.0,87733.0,0.02366683]
["bitfinex","BTCUSD",1769525511256,0.02351661,87756.0,87733.0,0.02366683]
["bitfinex","BTCUSD",1769525511459,0.36054217,87754.0,87728.0,0.66192587]
["bitfinex","BTCUSD",1769525511660,0.02278513,87753.0,87731.0,0.02366683]
["bitfinex","BTCUSD",1769525512080,0.02278513,87753.0,87733.0,0.02366683]
["bitfinex","BTCUSD",1769525512629,0.02351661,87751.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525512793,0.03491301,87747.0,87723.0,0.02366683]
["bitfinex","BTCUSD",1769525512991,0.03491301,87747.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525512992,0.02351661,87745.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525513158,0.33702556,87742.0,87714.0,0.02366683]
["bitfinex","BTCUSD",1769525513365,0.36054217,87742.0,87715.0,0.02366683]
["bitfinex","BTCUSD",1769525513616,0.36054217,87742.0,87716.0,0.02366683]
["bitfinex","BTCUSD",1769525513987,0.36054217,87742.0,87717.0,0.02366683]
["bitfinex","BTCUSD",1769525514562,0.36054217,87742.0,87719.0,0.02483358]
["bitfinex","BTCUSD",1769525515166,0.36054217,87742.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525515167,0.01139782,87736.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525515367,0.02402724,87735.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525515574,0.02402724,87734.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525515721,0.33702556,87734.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525515959,0.02402724,87733.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525516380,0.01139821,87733.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525516628,0.02402724,87726.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769525517551,0.02402724,87726.0,87699.0,0.0005489]
["bitfinex","BTCUSD",1769525517807,0.6958496,87717.0,87699.0,0.00068913]
["bitfinex","BTCUSD",1769525517978,0.02402724,87714.0,87699.0,0.00068913]
["bitfinex","BTCUSD",1769525518185,0.02278513,87703.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525518363,0.04695239,87703.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525519848,0.02292515,87703.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525520178,0.02402724,87702.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769525520578,0.02402724,87702.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769525521071,0.02292515,87703.0,87686.0,0.02483358]
["bitfinex","BTCUSD",1769525521294,0.02292515,87703.0,87689.0,0.02483358]
["bitfinex","BTCUSD",1769525521463,0.02292515,87703.0,87690.0,0.69713667]
["bitfinex","BTCUSD",1769525521668,0.11708,87719.0,87693.0,0.06841998]
["bitfinex","BTCUSD",1769525521872,0.02402724,87737.0,87693.0,0.00014002]
["bitfinex","BTCUSD",1769525522011,0.02402724,87737.0,87705.0,0.06841049]
["bitfinex","BTCUSD",1769525522228,0.02402724,87737.0,87712.0,0.69713667]
["bitfinex","BTCUSD",1769525522431,0.02279862,87724.0,87711.0,0.02483358]
["bitfinex","BTCUSD",1769525523527,0.02279862,87724.0,87702.0,0.02483358]
["bitfinex","BTCUSD",1769525524069,0.02279862,87724.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769525524303,0.02279862,87724.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769525524508,0.02279862,87724.0,87699.0,0.72197025]
["bitfinex","BTCUSD",1769525525153,0.02402724,87723.0,87699.0,0.72197025]
["bitfinex","BTCUSD",1769525525501,0.02402724,87723.0,87699.0,0.73337288]
["bitfinex","BTCUSD",1769525525711,0.02402724,87723.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769525525908,0.02402724,87723.0,87699.0,0.73337288]
["bitfinex","BTCUSD",1769525526180,0.02402724,87723.0,87699.0,0.72165649]
["bitfinex","BTCUSD",1769525526370,0.02402724,87723.0,87699.0,0.77866915]
["bitfinex","BTCUSD",1769525526567,0.02402724,87723.0,87699.0,0.72165649]
["bitfinex","BTCUSD",1769525526925,0.02402724,87723.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769525527128,0.02402724,87723.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769525527332,0.02402724,87723.0,87700.0,0.02483358]
["bitfinex","BTCUSD",1769525527511,0.02402724,87723.0,87702.0,0.02483358]
["bitfinex","BTCUSD",1769525528221,0.02402724,87723.0,87703.0,0.70853878]
["bitfinex","BTCUSD",1769525528491,0.01679862,87724.0,87714.0,0.69713667]
["bitfinex","BTCUSD",1769525528715,0.01679862,87724.0,87715.0,0.69713667]
["bitfinex","BTCUSD",1769525528915,0.01679862,87724.0,87700.0,0.1]
["bitfinex","BTCUSD",1769525528916,0.01,87715.0,87689.0,0.11712]
["bitfinex","BTCUSD",1769525529115,0.01,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769525529321,0.01,87715.0,87702.0,0.02483358]
["bitfinex","BTCUSD",1769525529565,0.01679862,87724.0,87705.0,0.70853852]
["bitfinex","BTCUSD",1769525529778,0.01679862,87724.0,87708.0,0.02483358]
["bitfinex","BTCUSD",1769525529944,0.02402724,87719.0,87694.0,0.08184997]
["bitfinex","BTCUSD",1769525530143,0.02402724,87719.0,87694.0,0.03623686]
["bitfinex","BTCUSD",1769525530377,0.02402724,87719.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769525530546,0.01679862,87724.0,87699.0,0.03623621]
["bitfinex","BTCUSD",1769525530745,0.01679862,87724.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769525530985,0.01679862,87724.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769525531220,0.01679862,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769525531365,0.01679862,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769525531574,0.03640708,87749.0,87713.0,0.03623439]
["bitfinex","BTCUSD",1769525531575,0.01139614,87749.0,87724.0,0.01]
["bitfinex","BTCUSD",1769525531865,0.02279529,87738.0,87715.0,0.69713667]
["bitfinex","BTCUSD",1769525532069,0.02279529,87738.0,87716.0,0.02483358]
["bitfinex","BTCUSD",1769525532887,0.34169858,87730.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769525533123,0.02402724,87729.0,87700.0,0.80853917]
["bitfinex","BTCUSD",1769525533333,0.02402724,87729.0,87702.0,0.69713667]
["bitfinex","BTCUSD",1769525533501,0.02402724,87729.0,87703.0,0.72197025]
["bitfinex","BTCUSD",1769525533921,0.02402724,87729.0,87705.0,0.05700889]
["bitfinex","BTCUSD",1769525534146,0.0229356,87738.0,87713.0,0.02483358]
["bitfinex","BTCUSD",1769525534306,0.0229356,87738.0,87716.0,0.69713667]
["bitfinex","BTCUSD",1769525534502,0.0229356,87738.0,87719.0,0.02483358]
["bitfinex","BTCUSD",1769525534740,0.0229356,87738.0,87721.0,0.02483358]
["bitfinex","BTCUSD",1769525535347,0.0229356,87738.0,87722.0,0.69713667]
["bitfinex","BTCUSD",1769525535563,0.0229356,87738.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769525535767,0.0229356,87738.0,87716.0,0.73337067]
["bitfinex","BTCUSD",1769525535984,0.0229356,87738.0,87717.0,0.72197025]
["bitfinex","BTCUSD",1769525536365,0.0229356,87738.0,87718.0,0.02483358]
["bitfinex","BTCUSD",1769525537598,0.0229356,87738.0,87722.0,0.69713667]
["bitfinex","BTCUSD",1769525537929,0.63884747,87768.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769525538240,0.02278801,87765.0,87745.0,0.02483358]
["bitfinex","BTCUSD",1769525538458,0.02278801,87765.0,87746.0,0.02483358]
["bitfinex","BTCUSD",1769525539189,0.02278801,87765.0,87748.0,0.02483358]
["bitfinex","BTCUSD",1769525539391,0.02292827,87765.0,87751.0,0.03622946]
["bitfinex","BTCUSD",1769525539598,0.0004759,87787.0,87759.0,0.70853151]
["bitfinex","BTCUSD",1769525539814,0.0004759,87787.0,87761.0,0.72197025]
["bitfinex","BTCUSD",1769525540017,0.02278339,87783.0,87761.0,0.72211051]
["bitfinex","BTCUSD",1769525540890,0.02278339,87783.0,87762.0,0.69713667]
["bitfinex","BTCUSD",1769525541075,0.02278339,87783.0,87765.0,0.02483358]
["bitfinex","BTCUSD",1769525541415,0.02278339,87783.0,87761.0,0.00014026]
["bitfinex","BTCUSD",1769525542249,0.65377759,87779.0,87756.0,0.02483358]
["bitfinex","BTCUSD",1769525542455,0.08751827,87778.0,87747.0,0.02386398]
["bitfinex","BTCUSD",1769525542690,0.02421519,87778.0,87747.0,0.03526038]
["bitfinex","BTCUSD",1769525542907,0.02421519,87778.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769525542908,0.02421519,87778.0,87750.0,0.64831138]
["bitfinex","BTCUSD",1769525544437,0.02375549,87777.0,87750.0,0.64831138]
["bitfinex","BTCUSD",1769525545568,0.00014021,87779.0,87756.0,0.024261]
["bitfinex","BTCUSD",1769525547693,0.02375549,87776.0,87743.0,0.024261]
["bitfinex","BTCUSD",1769525547896,0.02375549,87776.0,87743.0,0.66524577]
["bitfinex","BTCUSD",1769525547897,0.35309199,87770.0,87743.0,0.66524577]
["bitfinex","BTCUSD",1769525548095,0.02375549,87769.0,87743.0,0.66524577]
["bitfinex","BTCUSD",1769525548295,0.01139354,87769.0,87743.0,0.66524577]
["bitfinex","BTCUSD",1769525548498,0.34169858,87760.0,87727.0,0.66524577]
["bitfinex","BTCUSD",1769525548675,0.02375549,87762.0,87731.0,0.66524577]
["bitfinex","BTCUSD",1769525548877,0.02375549,87762.0,87734.0,0.024261]
["bitfinex","BTCUSD",1769525549152,0.01139458,87761.0,87719.0,0.05700018]
["bitfinex","BTCUSD",1769525549290,0.01139536,87755.0,87723.0,0.024261]
["bitfinex","BTCUSD",1769525549492,0.02278339,87748.0,87723.0,0.024261]
["bitfinex","BTCUSD",1769525549713,0.02375549,87747.0,87716.0,0.024261]
["bitfinex","BTCUSD",1769525549920,0.02375549,87747.0,87718.0,0.03566116]
["bitfinex","BTCUSD",1769525550282,0.02375549,87747.0,87720.0,0.66524577]
["bitfinex","BTCUSD",1769525550493,0.02375549,87747.0,87719.0,0.024261]
["bitfinex","BTCUSD",1769525550494,0.34169858,87740.0,87719.0,0.024261]
["bitfinex","BTCUSD",1769525550694,0.02375549,87739.0,87719.0,0.00014031]
["bitfinex","BTCUSD",1769525550898,0.01139795,87735.0,87719.0,0.00014031]
["bitfinex","BTCUSD",1769525551098,0.02375549,87728.0,87702.0,0.024261]
["bitfinex","BTCUSD",1769525551306,0.01139938,87724.0,87693.0,0.69465695]
["bitfinex","BTCUSD",1769525551435,0.02278339,87720.0,87693.0,0.68997437]
["bitfinex","BTCUSD",1769525552238,0.38823746,87720.0,87693.0,0.68997437]
["bitfinex","BTCUSD",1769525552440,0.04653888,87720.0,87693.0,0.68997437]
["bitfinex","BTCUSD",1769525552689,0.02278339,87720.0,87696.0,0.05701506]
["bitfinex","BTCUSD",1769525552844,0.01278339,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769525553047,0.01278339,87720.0,87704.0,0.024261]
["bitfinex","BTCUSD",1769525553270,0.01278339,87720.0,87705.0,0.024261]
["bitfinex","BTCUSD",1769525553502,0.01278339,87720.0,87706.0,0.66524577]
["bitfinex","BTCUSD",1769525554342,0.02736,87736.0,87706.0,0.66524577]
["bitfinex","BTCUSD",1769525554556,0.01139692,87743.0,87709.0,0.66524577]
["bitfinex","BTCUSD",1769525554743,0.01139692,87743.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769525554744,0.02281465,87726.0,87712.0,0.024261]
["bitfinex","BTCUSD",1769525555754,0.11708,87744.0,87716.0,0.66524577]
["bitfinex","BTCUSD",1769525556055,0.11708,87744.0,87710.0,0.15700562]
["bitfinex","BTCUSD",1769525556056,0.02279502,87739.0,87719.0,0.024261]
["bitfinex","BTCUSD",1769525556258,0.02279502,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769525556474,0.02279502,87739.0,87720.0,0.024261]
["bitfinex","BTCUSD",1769525556616,0.02279502,87739.0,87722.0,0.024261]
["bitfinex","BTCUSD",1769525556823,0.0113951,87757.0,87723.0,0.66524577]
["bitfinex","BTCUSD",1769525557022,0.02279316,87745.0,87726.0,0.024261]
["bitfinex","BTCUSD",1769525557251,0.02279316,87745.0,87728.0,0.024261]
["bitfinex","BTCUSD",1769525557451,0.02293331,87745.0,87728.0,0.024261]
["bitfinex","BTCUSD",1769525557662,0.02293331,87745.0,87728.0,0.68950677]
["bitfinex","BTCUSD",1769525557839,0.02293331,87745.0,87729.0,0.024261]
["bitfinex","BTCUSD",1769525561239,0.02293331,87745.0,87720.0,0.1113999]
["bitfinex","BTCUSD",1769525561240,0.02293331,87745.0,87730.0,0.024261]
["bitfinex","BTCUSD",1769525561440,0.02293331,87745.0,87728.0,0.024261]
["bitfinex","BTCUSD",1769525561656,0.02293331,87745.0,87730.0,0.024261]
["bitfinex","BTCUSD",1769525561776,0.02293331,87745.0,87732.0,0.024261]
["bitfinex","BTCUSD",1769525562761,0.02293331,87745.0,87732.0,0.68950677]
["bitfinex","BTCUSD",1769525563101,0.02293331,87745.0,87732.0,0.024261]
["bitfinex","BTCUSD",1769525564134,0.02293331,87745.0,87734.0,0.024261]
["bitfinex","BTCUSD",1769525564336,0.0351489,87770.0,87737.0,0.66524577]
["bitfinex","BTCUSD",1769525564511,0.02279021,87757.0,87740.0,0.024261]
["bitfinex","BTCUSD",1769525564731,0.02279021,87757.0,87741.0,0.024261]
["bitfinex","BTCUSD",1769525565775,0.02279021,87757.0,87742.0,0.66524577]
["bitfinex","BTCUSD",1769525565922,0.02279021,87757.0,87741.0,0.024261]
["bitfinex","BTCUSD",1769525566330,0.02279021,87757.0,87742.0,0.024261]
["bitfinex","BTCUSD",1769525566688,0.02279021,87757.0,87742.0,0.68950677]
["bitfinex","BTCUSD",1769525567117,0.02279021,87757.0,87742.0,0.024261]
["bitfinex","BTCUSD",1769525567597,0.02279021,87757.0,87740.0,0.00014015]
["bitfinex","BTCUSD",1769525567850,0.2853774,87756.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525568161,0.02279021,87757.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525568292,0.02279021,87757.0,87740.0,0.02426101]
["bitfinex","BTCUSD",1769525568700,0.02279021,87757.0,87740.0,0.68950678]
["bitfinex","BTCUSD",1769525570127,0.26162191,87755.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525570337,0.26162191,87753.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525570531,0.2853774,87752.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525570968,0.02375549,87754.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525571170,0.26162191,87751.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525571392,0.02375549,87748.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525573188,0.02279021,87757.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525573477,0.02279021,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769525573675,0.02375549,87784.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769525573871,0.02375549,87784.0,87740.0,0.44169859]
["bitfinex","BTCUSD",1769525573872,0.02375549,87780.0,87754.0,0.024261]
["bitfinex","BTCUSD",1769525574077,0.02278396,87782.0,87755.0,0.68950677]
["bitfinex","BTCUSD",1769525574078,0.02375549,87779.0,87755.0,0.68950677]
["bitfinex","BTCUSD",1769525574279,0.02278396,87782.0,87755.0,0.68950677]
["bitfinex","BTCUSD",1769525574280,0.26162191,87778.0,87755.0,0.68950677]
["bitfinex","BTCUSD",1769525574589,0.02332459,87776.0,87755.0,0.68950677]
["bitfinex","BTCUSD",1769525574790,0.26162191,87773.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769525575014,0.02332459,87770.0,87744.0,0.67513308]
["bitfinex","BTCUSD",1769525575233,0.26162191,87767.0,87744.0,0.67513308]
["bitfinex","BTCUSD",1769525575529,0.26162191,87764.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525575706,0.26162191,87761.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525575911,0.02332459,87762.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525576163,0.02332459,87769.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769525576319,0.02278396,87772.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769525576526,0.02278396,87772.0,87752.0,0.02430993]
["bitfinex","BTCUSD",1769525576789,0.02278396,87772.0,87755.0,0.65082315]
["bitfinex","BTCUSD",1769525576992,0.02332459,87770.0,87743.0,0.67513308]
["bitfinex","BTCUSD",1769525577125,0.02332459,87769.0,87745.0,0.65082315]
["bitfinex","BTCUSD",1769525577308,0.02332459,87769.0,87746.0,0.02430993]
["bitfinex","BTCUSD",1769525577512,0.02332459,87769.0,87747.0,0.67513308]
["bitfinex","BTCUSD",1769525577765,0.02278396,87772.0,87747.0,0.65082315]
["bitfinex","BTCUSD",1769525577995,0.02278396,87772.0,87750.0,0.02430993]
["bitfinex","BTCUSD",1769525578269,0.02278396,87772.0,87753.0,0.65082315]
["bitfinex","BTCUSD",1769525579973,0.02278396,87772.0,87754.0,0.02430993]
["bitfinex","BTCUSD",1769525580196,0.02278396,87772.0,87757.0,0.02430993]
["bitfinex","BTCUSD",1769525580400,0.02278396,87772.0,87758.0,0.65082315]
["bitfinex","BTCUSD",1769525581017,0.02278396,87772.0,87759.0,0.02430993]
["bitfinex","BTCUSD",1769525581229,0.02278396,87772.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769525581230,0.02278396,87772.0,87761.0,0.02430993]
["bitfinex","BTCUSD",1769525582072,0.02278396,87772.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769525582273,0.02332459,87770.0,87745.0,0.02430993]
["bitfinex","BTCUSD",1769525582410,0.26162191,87769.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525582612,0.02332459,87759.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525582815,0.02332459,87757.0,87740.0,1e-08]
["bitfinex","BTCUSD",1769525583721,0.34169858,87750.0,87718.0,0.65082315]
["bitfinex","BTCUSD",1769525583924,0.29200387,87747.0,87723.0,0.06839705]
["bitfinex","BTCUSD",1769525584118,0.31532846,87747.0,87723.0,0.65082315]
["bitfinex","BTCUSD",1769525584336,0.31532846,87747.0,87723.0,0.66222266]
["bitfinex","BTCUSD",1769525584495,0.31532846,87747.0,87723.0,0.65082315]
["bitfinex","BTCUSD",1769525585157,0.31532846,87747.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769525585505,0.31532846,87747.0,87725.0,0.6622224]
["bitfinex","BTCUSD",1769525585637,0.31532846,87747.0,87721.0,0.0357097]
["bitfinex","BTCUSD",1769525585638,0.00014023,87750.0,87734.0,0.65082315]
["bitfinex","BTCUSD",1769525585840,0.00014023,87750.0,87734.0,0.67513308]
["bitfinex","BTCUSD",1769525586337,0.67088786,87748.0,87721.0,0.09270857]
["bitfinex","BTCUSD",1769525586540,0.02332459,87747.0,87722.0,0.65082315]
["bitfinex","BTCUSD",1769525586743,0.02332459,87747.0,87723.0,0.01253976]
["bitfinex","BTCUSD",1769525586952,0.02332459,87747.0,87725.0,0.6622224]
["bitfinex","BTCUSD",1769525587162,0.02332459,87747.0,87728.0,0.66222201]
["bitfinex","BTCUSD",1769525587364,0.02332459,87747.0,87724.0,0.2393866]
["bitfinex","BTCUSD",1769525587365,0.00014023,87750.0,87730.0,0.66222175]
["bitfinex","BTCUSD",1769525587571,0.00014023,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769525587770,0.0002283,87766.0,87746.0,0.70780533]
["bitfinex","BTCUSD",1769525587992,0.0002283,87766.0,87756.0,0.05697594]
["bitfinex","BTCUSD",1769525588368,0.0002283,87766.0,87756.0,0.71869437]
["bitfinex","BTCUSD",1769525588602,0.0002283,87766.0,87757.0,0.65082315]
["bitfinex","BTCUSD",1769525590100,0.0002283,87766.0,87756.0,0.00014023]
["bitfinex","BTCUSD",1769525590319,0.01,87757.0,87756.0,0.00014023]
["bitfinex","BTCUSD",1769525590569,0.04610855,87773.0,87756.0,0.00014023]
["bitfinex","BTCUSD",1769525590788,0.66591781,87772.0,87756.0,0.00014023]
["bitfinex","BTCUSD",1769525591495,0.02278396,87773.0,87756.0,0.02445016]
["bitfinex","BTCUSD",1769525593284,0.0003049,87784.0,87767.0,0.65082315]
["bitfinex","BTCUSD",1769525593602,0.0003049,87784.0,87768.0,0.02430993]
["bitfinex","BTCUSD",1769525594406,0.0003049,87784.0,87760.0,0.02430993]
["bitfinex","BTCUSD",1769525594407,0.34141578,87780.0,87760.0,0.02430993]
["bitfinex","BTCUSD",1769525594560,0.69421245,87783.0,87760.0,0.02430993]
["bitfinex","BTCUSD",1769525594960,0.49760456,87783.0,87760.0,0.02430993]
["bitfinex","BTCUSD",1769525596226,0.49760456,87783.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769525596424,0.0003049,87784.0,87765.0,0.65082315]
["bitfinex","BTCUSD",1769525596591,0.0003049,87784.0,87767.0,0.02430993]
["bitfinex","BTCUSD",1769525597442,0.49645346,87783.0,87767.0,0.02430993]
["bitfinex","BTCUSD",1769525597600,0.49645346,87783.0,87757.0,0.65082315]
["bitfinex","BTCUSD",1769525597808,0.49645346,87783.0,87758.0,0.02430993]
["bitfinex","BTCUSD",1769525598010,0.49645346,87778.0,87756.0,0.00014023]
["bitfinex","BTCUSD",1769525598217,0.49645346,87774.0,87756.0,7.012e-05]
["bitfinex","BTCUSD",1769525598431,0.49629321,87772.0,87756.0,7.012e-05]
["bitfinex","BTCUSD",1769525599075,0.49629482,87779.0,87756.0,7.012e-05]
["bitfinex","BTCUSD",1769525599476,0.11704,87783.0,87760.0,0.65082315]
["bitfinex","BTCUSD",1769525599691,0.11704,87783.0,87761.0,0.02430993]
["bitfinex","BTCUSD",1769525599894,0.11704,87783.0,87760.0,0.65082315]
["bitfinex","BTCUSD",1769525599895,0.0003049,87784.0,87766.0,0.06836336]
["bitfinex","BTCUSD",1769525600108,0.0003049,87784.0,87770.0,0.02430993]
["bitfinex","BTCUSD",1769525600526,0.11704,87795.0,87770.0,0.02430993]
["bitfinex","BTCUSD",1769525600527,0.11704,87795.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769525600729,0.11704,87795.0,87785.0,0.01]
["bitfinex","BTCUSD",1769525601175,0.02278523,87797.0,87786.0,0.02430993]
["bitfinex","BTCUSD",1769525601602,0.34141578,87800.0,87786.0,0.02430993]
["bitfinex","BTCUSD",1769525601809,0.67088786,87801.0,87777.0,0.05696224]
["bitfinex","BTCUSD",1769525602024,0.00046784,87800.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769525602193,0.00046784,87800.0,87773.0,0.75328903]
["bitfinex","BTCUSD",1769525602401,0.00046784,87800.0,87779.0,0.02474173]
["bitfinex","BTCUSD",1769525602842,0.66560596,87799.0,87779.0,0.02474173]
["bitfinex","BTCUSD",1769525603929,0.00046784,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769525604128,0.00046784,87800.0,87783.0,0.70771567]
["bitfinex","BTCUSD",1769525604129,0.00046784,87800.0,87785.0,0.02474173]
["bitfinex","BTCUSD",1769525605313,0.00046784,87800.0,87772.0,0.02318292]
["bitfinex","BTCUSD",1769525605513,0.63453096,87799.0,87772.0,0.02318292]
["bitfinex","BTCUSD",1769525605829,0.63453096,87789.0,87772.0,0.02318292]
["bitfinex","BTCUSD",1769525606030,0.63453096,87789.0,87762.0,0.02318292]
["bitfinex","BTCUSD",1769525606485,0.63453096,87789.0,87764.0,0.02318292]
["bitfinex","BTCUSD",1769525606847,0.63453096,87789.0,87765.0,0.02318292]
["bitfinex","BTCUSD",1769525608237,0.63453096,87789.0,87766.0,0.02318292]
["bitfinex","BTCUSD",1769525608644,0.63453096,87789.0,87756.0,0.63425621]
["bitfinex","BTCUSD",1769525608645,0.63453096,87786.0,87757.0,0.02318292]
["bitfinex","BTCUSD",1769525608780,0.64971463,87786.0,87757.0,0.02318292]
["bitfinex","BTCUSD",1769525609143,0.34141578,87780.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769525609349,0.63453096,87777.0,87748.0,0.02318292]
["bitfinex","BTCUSD",1769525609569,0.34141578,87770.0,87748.0,0.02318292]
["bitfinex","BTCUSD",1769525609701,0.63453096,87769.0,87748.0,0.02318292]
["bitfinex","BTCUSD",1769525611744,0.11704,87772.0,87750.0,0.1]
["bitfinex","BTCUSD",1769525611919,0.11704,87772.0,87752.0,0.02318292]
["bitfinex","BTCUSD",1769525612102,0.11704,87772.0,87754.0,0.63425621]
["bitfinex","BTCUSD",1769525612309,0.01678523,87777.0,87761.0,0.63425621]
["bitfinex","BTCUSD",1769525612513,0.01678523,87777.0,87763.0,0.02318292]
["bitfinex","BTCUSD",1769525613446,0.01678523,87777.0,87764.0,0.02318292]
["bitfinex","BTCUSD",1769525614687,0.01678523,87777.0,87763.0,0.06836557]
["bitfinex","BTCUSD",1769525614823,0.01678523,87777.0,87760.0,0.3278937]
["bitfinex","BTCUSD",1769525614824,0.01678523,87777.0,87766.0,0.63425621]
["bitfinex","BTCUSD",1769525615041,0.01678523,87777.0,87767.0,0.02318292]
["bitfinex","BTCUSD",1769525615986,0.58298033,87795.0,87767.0,0.02318292]
["bitfinex","BTCUSD",1769525616188,0.02278373,87784.0,87768.0,0.02318292]
["bitfinex","BTCUSD",1769525616763,0.02278373,87784.0,87768.0,0.63425621]
["bitfinex","BTCUSD",1769525617104,0.02278373,87784.0,87769.0,0.02318292]
["bitfinex","BTCUSD",1769525618514,0.58328523,87802.0,87774.0,0.02318292]
["bitfinex","BTCUSD",1769525618657,0.58328523,87802.0,87781.0,0.63425621]
["bitfinex","BTCUSD",1769525618860,0.02278004,87796.0,87783.0,0.02318292]
["bitfinex","BTCUSD",1769525619168,0.02278004,87796.0,87784.0,0.02318292]
["bitfinex","BTCUSD",1769525619355,0.0003049,87802.0,87791.0,0.02318292]
["bitfinex","BTCUSD",1769525619556,0.0003049,87820.0,87796.0,0.02318292]
["bitfinex","BTCUSD",1769525619843,0.02277585,87813.0,87796.0,0.02318292]
["bitfinex","BTCUSD",1769525620380,0.02277585,87813.0,87798.0,0.02318292]
["bitfinex","BTCUSD",1769525621594,0.00077303,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525621793,0.00077303,87820.0,87804.0,0.05694481]
["bitfinex","BTCUSD",1769525621794,0.00077303,87820.0,87804.0,0.05694465]
["bitfinex","BTCUSD",1769525621991,0.00077303,87820.0,87807.0,0.02318292]
["bitfinex","BTCUSD",1769525622192,0.00077303,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769525622398,0.00077303,87820.0,87809.0,0.02318292]
["bitfinex","BTCUSD",1769525622811,0.00077303,87820.0,87809.0,0.63425621]
["bitfinex","BTCUSD",1769525623015,0.00077303,87820.0,87810.0,0.02318292]
["bitfinex","BTCUSD",1769525625107,0.0003049,87839.0,87819.0,0.06832222]
["bitfinex","BTCUSD",1769525625323,0.00044524,87839.0,87824.0,0.05693164]
["bitfinex","BTCUSD",1769525625620,0.00044524,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525625857,0.00044524,87839.0,87829.0,0.02318292]
["bitfinex","BTCUSD",1769525626621,0.00014034,87839.0,87829.0,0.02318292]
["bitfinex","BTCUSD",1769525626817,0.00022394,87839.0,87829.0,0.02318292]
["bitfinex","BTCUSD",1769525627528,0.02276416,87847.0,87829.0,0.02318292]
["bitfinex","BTCUSD",1769525627780,0.02276416,87847.0,87836.0,0.63425621]
["bitfinex","BTCUSD",1769525627989,0.0003366,87848.0,87837.0,0.02318292]
["bitfinex","BTCUSD",1769525628799,0.02276416,87857.0,87843.0,0.05691963]
["bitfinex","BTCUSD",1769525629033,0.11291255,87856.0,87848.0,0.02318292]
["bitfinex","BTCUSD",1769525629261,0.0004,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769525629466,0.0004,87860.0,87848.0,0.080099]
["bitfinex","BTCUSD",1769525629632,0.0004,87860.0,87850.0,0.02318292]
["bitfinex","BTCUSD",1769525630048,0.63368904,87866.0,87850.0,0.02318292]
["bitfinex","BTCUSD",1769525630265,0.74654617,87865.0,87850.0,0.02318292]
["bitfinex","BTCUSD",1769525630463,0.11285713,87864.0,87842.0,0.02318292]
["bitfinex","BTCUSD",1769525630659,0.11285713,87863.0,87844.0,0.02318292]
["bitfinex","BTCUSD",1769525630900,0.11285713,87862.0,87846.0,0.02318292]
["bitfinex","BTCUSD",1769525631100,0.11285713,87861.0,87846.0,0.63425621]
["bitfinex","BTCUSD",1769525631339,0.11285713,87861.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769525631340,0.02199956,87867.0,87848.0,0.02318292]
["bitfinex","BTCUSD",1769525631487,0.1127457,87866.0,87851.0,0.63425621]
["bitfinex","BTCUSD",1769525631690,0.1127457,87865.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525631898,0.1127457,87864.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525632105,0.1127457,87863.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525632294,0.02199956,87867.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525632500,0.11269881,87866.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525632700,0.11269881,87865.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525632919,0.11269881,87864.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525633138,0.02199956,87867.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525633316,0.11266107,87866.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525633522,0.11266107,87865.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525633735,0.02199956,87867.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525633900,0.11266109,87866.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525634100,0.11266109,87865.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525634356,0.02199956,87867.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525634550,0.11262392,87866.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525634750,0.02199956,87867.0,87852.0,0.02318292]
["bitfinex","BTCUSD",1769525635189,0.63368904,87866.0,87842.0,0.68533452]
["bitfinex","BTCUSD",1769525635375,0.63368904,87866.0,87844.0,0.02288722]
["bitfinex","BTCUSD",1769525635573,0.63368904,87866.0,87845.0,0.02288722]
["bitfinex","BTCUSD",1769525635780,0.63368904,87866.0,87846.0,0.02288722]
["bitfinex","BTCUSD",1769525636144,0.02273285,87862.0,87830.0,0.1]
["bitfinex","BTCUSD",1769525636350,0.02273285,87857.0,87832.0,0.02288722]
["bitfinex","BTCUSD",1769525636573,0.34141578,87860.0,87832.0,0.02288722]
["bitfinex","BTCUSD",1769525636574,0.02273285,87853.0,87832.0,0.02288722]
["bitfinex","BTCUSD",1769525636828,0.63368904,87850.0,87832.0,0.02288722]
["bitfinex","BTCUSD",1769525637032,0.02273285,87849.0,87825.0,0.68533452]
["bitfinex","BTCUSD",1769525637192,0.63368904,87846.0,87825.0,0.70822174]
["bitfinex","BTCUSD",1769525637400,0.62458949,87844.0,87817.0,0.02288722]
["bitfinex","BTCUSD",1769525637570,0.02273285,87841.0,87817.0,0.70822174]
["bitfinex","BTCUSD",1769525637770,0.62458949,87840.0,87817.0,0.70822174]
["bitfinex","BTCUSD",1769525638593,0.62458949,87840.0,87817.0,0.68533452]
["bitfinex","BTCUSD",1769525638799,0.62458949,87848.0,87823.0,0.02288722]
["bitfinex","BTCUSD",1769525639002,0.02199956,87849.0,87818.0,0.00291916]
["bitfinex","BTCUSD",1769525639003,0.02273285,87845.0,87819.0,0.68533452]
["bitfinex","BTCUSD",1769525639208,0.02287298,87845.0,87824.0,0.02288722]
["bitfinex","BTCUSD",1769525639408,0.00014013,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769525639610,0.00014013,87845.0,87830.0,0.02288722]
["bitfinex","BTCUSD",1769525640007,0.00014013,87845.0,87831.0,0.68533452]
["bitfinex","BTCUSD",1769525640211,0.00014013,87845.0,87834.0,0.02288722]
["bitfinex","BTCUSD",1769525640580,0.00014013,87845.0,87834.0,0.70822174]
["bitfinex","BTCUSD",1769525640696,0.01,87834.0,87816.0,0.02288722]
["bitfinex","BTCUSD",1769525640906,0.01,87834.0,87808.0,0.68533452]
["bitfinex","BTCUSD",1769525641119,0.64732234,87833.0,87809.0,0.07982857]
["bitfinex","BTCUSD",1769525641350,0.64732234,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769525641530,0.01,87834.0,87820.0,0.1]
["bitfinex","BTCUSD",1769525641736,0.65722234,87858.0,87855.0,0.61379294]
["bitfinex","BTCUSD",1769525641936,0.01137967,87876.0,87870.0,0.23834857]
["bitfinex","BTCUSD",1769525642238,0.43533095,87866.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525642416,0.43547111,87866.0,87841.0,0.69671872]
["bitfinex","BTCUSD",1769525642618,0.43547111,87866.0,87842.0,0.02288722]
["bitfinex","BTCUSD",1769525643207,0.00014016,87866.0,87851.0,0.68533452]
["bitfinex","BTCUSD",1769525643458,0.00014016,87866.0,87852.0,0.02288722]
["bitfinex","BTCUSD",1769525643679,0.01138174,87860.0,87832.0,0.02288722]
["bitfinex","BTCUSD",1769525643896,0.01494258,87851.0,87823.0,0.12834653]
["bitfinex","BTCUSD",1769525644035,0.45027353,87850.0,87824.0,0.02288722]
["bitfinex","BTCUSD",1769525644239,0.02276079,87853.0,87825.0,0.68533452]
["bitfinex","BTCUSD",1769525644442,0.02276079,87853.0,87828.0,0.02288722]
["bitfinex","BTCUSD",1769525644639,0.02276079,87853.0,87823.0,0.11696]
["bitfinex","BTCUSD",1769525644640,0.34141578,87850.0,87823.0,0.11696]
["bitfinex","BTCUSD",1769525644898,0.44671411,87849.0,87823.0,0.11696]
["bitfinex","BTCUSD",1769525645036,0.45027353,87847.0,87823.0,0.11696]
["bitfinex","BTCUSD",1769525646078,0.45027353,87847.0,87823.0,0.13984722]
["bitfinex","BTCUSD",1769525646841,0.01494258,87844.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525647045,0.69285169,87845.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525647272,0.01138368,87845.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525647453,0.69285169,87844.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525648039,0.74193887,87844.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525648252,0.01138459,87838.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525648475,0.01494258,87835.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525648680,0.70779427,87834.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525649310,0.34141578,87840.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525649513,0.00014008,87834.0,87818.0,0.02322382]
["bitfinex","BTCUSD",1769525650660,0.00014008,87834.0,87820.0,0.02288722]
["bitfinex","BTCUSD",1769525652504,0.00014008,87834.0,87823.0,0.02288722]
["bitfinex","BTCUSD",1769525652712,0.00014008,87834.0,87824.0,0.02288722]
["bitfinex","BTCUSD",1769525653318,0.02276079,87844.0,87834.0,0.00014008]
["bitfinex","BTCUSD",1769525653527,0.09010113,87855.0,87835.0,0.02288722]
["bitfinex","BTCUSD",1769525653733,0.11320423,87854.0,87835.0,0.02288722]
["bitfinex","BTCUSD",1769525653988,0.11320423,87853.0,87835.0,0.02288722]
["bitfinex","BTCUSD",1769525654172,0.11320423,87852.0,87836.0,0.68533452]
["bitfinex","BTCUSD",1769525654372,0.11320423,87851.0,87839.0,0.02288722]
["bitfinex","BTCUSD",1769525654533,0.02276079,87858.0,87843.0,0.68533452]
["bitfinex","BTCUSD",1769525654534,0.11286192,87858.0,87843.0,0.68533452]
["bitfinex","BTCUSD",1769525654742,0.09010113,87869.0,87846.0,0.68533452]
["bitfinex","BTCUSD",1769525654941,0.00014018,87869.0,87847.0,0.02288722]
["bitfinex","BTCUSD",1769525655393,0.69431915,87868.0,87847.0,0.02288722]
["bitfinex","BTCUSD",1769525655591,0.69431915,87868.0,87836.0,0.02288722]
["bitfinex","BTCUSD",1769525655804,0.69431915,87868.0,87837.0,0.02288722]
["bitfinex","BTCUSD",1769525656143,0.69431915,87868.0,87841.0,0.02288722]
["bitfinex","BTCUSD",1769525656319,0.00014018,87869.0,87845.0,0.02288722]
["bitfinex","BTCUSD",1769525656636,0.00014018,87869.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769525656637,0.01138096,87866.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769525656769,0.69431915,87859.0,87839.0,0.11696]
["bitfinex","BTCUSD",1769525657381,0.69431915,87859.0,87839.0,0.13984722]
["bitfinex","BTCUSD",1769525658621,0.69431915,87859.0,87839.0,0.11696]
["bitfinex","BTCUSD",1769525658779,0.69431915,87859.0,87840.0,0.02288722]
["bitfinex","BTCUSD",1769525658982,0.05691169,87856.0,87840.0,0.02288722]
["bitfinex","BTCUSD",1769525659184,0.6876966,87849.0,87829.0,0.05020722]
["bitfinex","BTCUSD",1769525659821,0.69814078,87849.0,87829.0,0.02732]
["bitfinex","BTCUSD",1769525660211,0.6876966,87849.0,87829.0,0.02732]
["bitfinex","BTCUSD",1769525660435,0.01044418,87856.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769525660643,2.27485114,87918.0,87829.0,0.02732]
["bitfinex","BTCUSD",1769525660644,0.01138187,87859.0,87849.0,0.01]
["bitfinex","BTCUSD",1769525660825,0.02276079,87848.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769525661024,0.66280302,87845.0,87818.0,0.02322382]
["bitfinex","BTCUSD",1769525662038,0.6732472,87845.0,87818.0,0.02322382]
["bitfinex","BTCUSD",1769525662305,0.01138407,87842.0,87818.0,0.02322382]
["bitfinex","BTCUSD",1769525662480,0.37067315,87840.0,87818.0,0.02322382]
["bitfinex","BTCUSD",1769525662640,0.39343394,87839.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525663355,0.22945419,87839.0,87818.0,0.0003366]
["bitfinex","BTCUSD",1769525663562,0.25223075,87839.0,87818.0,0.00047668]
["bitfinex","BTCUSD",1769525664139,0.07945689,87839.0,87818.0,0.00047668]
["bitfinex","BTCUSD",1769525664421,0.08990107,87839.0,87818.0,0.00047668]
["bitfinex","BTCUSD",1769525664625,0.68054331,87857.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769525664824,0.68054331,87857.0,87834.0,0.02491571]
["bitfinex","BTCUSD",1769525665002,0.0227653,87853.0,87834.0,0.02491571]
["bitfinex","BTCUSD",1769525665410,0.67595673,87852.0,87822.0,0.02491571]
["bitfinex","BTCUSD",1769525665722,0.67595673,87849.0,87822.0,0.02491571]
["bitfinex","BTCUSD",1769525666693,0.0227653,87842.0,87822.0,0.02491571]
["bitfinex","BTCUSD",1769525667094,0.0227653,87853.0,87834.0,0.68950889]
["bitfinex","BTCUSD",1769525667299,0.1132785,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769525667556,0.0227653,87864.0,87840.0,0.02491571]
["bitfinex","BTCUSD",1769525667773,0.0227653,87864.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769525667774,0.0227653,87864.0,87835.0,0.22769927]
["bitfinex","BTCUSD",1769525668066,0.0227653,87864.0,87844.0,0.02491571]
["bitfinex","BTCUSD",1769525669058,0.01,87844.0,87821.0,0.68950889]
["bitfinex","BTCUSD",1769525669255,0.01,87844.0,87822.0,0.02491571]
["bitfinex","BTCUSD",1769525669437,0.02479539,87852.0,87826.0,0.68950889]
["bitfinex","BTCUSD",1769525669639,0.02479539,87852.0,87827.0,0.68950889]
["bitfinex","BTCUSD",1769525669854,0.0227653,87854.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769525670069,0.0227653,87854.0,87840.0,0.02491571]
["bitfinex","BTCUSD",1769525670421,0.0227653,87854.0,87843.0,0.68950889]
["bitfinex","BTCUSD",1769525670572,0.20746113,87871.0,87845.0,0.68950889]
["bitfinex","BTCUSD",1769525670909,0.0227627,87862.0,87843.0,0.02491571]
["bitfinex","BTCUSD",1769525671056,1.02128113,87860.0,87831.0,0.03630121]
["bitfinex","BTCUSD",1769525671255,0.68054331,87860.0,87831.0,0.0260548]
["bitfinex","BTCUSD",1769525671482,0.02479539,87857.0,87831.0,0.0260548]
["bitfinex","BTCUSD",1769525671684,0.7053387,87856.0,87831.0,0.0260548]
["bitfinex","BTCUSD",1769525672003,0.7053387,87853.0,87829.0,0.68950889]
["bitfinex","BTCUSD",1769525673040,0.7053387,87851.0,87824.0,0.02491571]
["bitfinex","BTCUSD",1769525673239,0.68054331,87849.0,87824.0,0.02505579]
["bitfinex","BTCUSD",1769525673691,0.0227627,87853.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769525673923,0.0227627,87853.0,87832.0,0.02491571]
["bitfinex","BTCUSD",1769525674161,0.0227627,87853.0,87834.0,0.02491571]
["bitfinex","BTCUSD",1769525675506,0.0227627,87853.0,87835.0,0.68950889]
["bitfinex","BTCUSD",1769525675963,0.0227627,87853.0,87835.0,0.7144246]
["bitfinex","BTCUSD",1769525676502,0.0227627,87853.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769525676503,0.0227627,87853.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769525676703,0.0227627,87853.0,87842.0,0.02491571]
["bitfinex","BTCUSD",1769525677060,0.0227627,87853.0,87830.0,0.1]
["bitfinex","BTCUSD",1769525677061,0.0227627,87853.0,87826.0,0.02491571]
["bitfinex","BTCUSD",1769525677210,0.0227627,87853.0,87828.0,0.02491571]
["bitfinex","BTCUSD",1769525677562,0.0227627,87853.0,87831.0,0.02491571]
["bitfinex","BTCUSD",1769525677737,0.0227627,87853.0,87832.0,0.02491571]
["bitfinex","BTCUSD",1769525677948,0.0227627,87853.0,87832.0,0.7144246]
["bitfinex","BTCUSD",1769525678335,0.0227627,87853.0,87834.0,0.68950889]
["bitfinex","BTCUSD",1769525679367,0.0227627,87853.0,87837.0,0.02491571]
["bitfinex","BTCUSD",1769525679571,0.0227627,87853.0,87840.0,0.68950889]
["bitfinex","BTCUSD",1769525679768,0.0227627,87853.0,87841.0,0.02491571]
["bitfinex","BTCUSD",1769525679969,0.0227627,87853.0,87842.0,0.68950889]
["bitfinex","BTCUSD",1769525680193,0.0227627,87853.0,87844.0,0.68950889]
["bitfinex","BTCUSD",1769525680392,0.0227627,87853.0,87845.0,0.02491571]
["bitfinex","BTCUSD",1769525680599,0.113313,87852.0,87845.0,0.02491571]
["bitfinex","BTCUSD",1769525680732,0.0227627,87853.0,87833.0,0.68950889]
["bitfinex","BTCUSD",1769525680929,0.11331239,87852.0,87835.0,0.68950889]
["bitfinex","BTCUSD",1769525681185,0.11331033,87851.0,87838.0,0.02491571]
["bitfinex","BTCUSD",1769525681386,0.11331033,87850.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525681590,0.0227627,87853.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525681591,0.11331033,87849.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525681790,0.11331033,87848.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525681937,0.0227627,87853.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525682137,0.11332216,87852.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525682338,0.09055946,87851.0,87839.0,0.02491571]
["bitfinex","BTCUSD",1769525682540,0.09010113,87865.0,87843.0,0.68950889]
["bitfinex","BTCUSD",1769525682741,0.02276505,87863.0,87846.0,0.02491571]
["bitfinex","BTCUSD",1769525682941,0.68054331,87862.0,87837.0,0.02491571]
["bitfinex","BTCUSD",1769525683141,0.68054331,87862.0,87838.0,0.68950889]
["bitfinex","BTCUSD",1769525683341,0.68054331,87862.0,87839.0,0.68950889]
["bitfinex","BTCUSD",1769525683600,0.68054331,87862.0,87840.0,0.02491571]
["bitfinex","BTCUSD",1769525685260,0.02276505,87863.0,87841.0,0.68950889]
["bitfinex","BTCUSD",1769525686545,0.02276505,87863.0,87852.0,0.02491571]
["bitfinex","BTCUSD",1769525687686,0.02290521,87863.0,87852.0,0.02491571]
["bitfinex","BTCUSD",1769525689723,0.02290521,87863.0,87842.0,0.06830428]
["bitfinex","BTCUSD",1769525689724,0.02290521,87863.0,87853.0,0.68950889]
["bitfinex","BTCUSD",1769525689894,0.02290521,87863.0,87854.0,0.02491571]
["bitfinex","BTCUSD",1769525693321,0.02290521,87863.0,87855.0,0.68950889]
["bitfinex","BTCUSD",1769525693525,0.0004,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769525693841,0.68094331,87871.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525694076,0.02479539,87869.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525694258,0.70503706,87868.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525694455,0.0004,87871.0,87854.0,0.68967452]
["bitfinex","BTCUSD",1769525694612,0.0004,87871.0,87858.0,0.68967452]
["bitfinex","BTCUSD",1769525694834,0.0004,87871.0,87859.0,0.02469464]
["bitfinex","BTCUSD",1769525696057,0.63336514,87871.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525696484,0.65745889,87870.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525697547,0.02449375,87870.0,87853.0,0.68981468]
["bitfinex","BTCUSD",1769525698720,0.0004,87871.0,87855.0,0.68967452]
["bitfinex","BTCUSD",1769525698994,0.0004,87871.0,87858.0,0.68967452]
["bitfinex","BTCUSD",1769525699208,0.0004,87871.0,87853.0,0.00014016]
["bitfinex","BTCUSD",1769525699209,0.0004,87871.0,87859.0,0.68967452]
["bitfinex","BTCUSD",1769525699339,0.0004,87871.0,87860.0,0.02469464]
["bitfinex","BTCUSD",1769525699547,0.0004,87871.0,87860.0,0.71436916]
["bitfinex","BTCUSD",1769525700468,0.0004,87871.0,87860.0,0.02469464]
["bitfinex","BTCUSD",1769525700694,0.0004,87871.0,87854.0,0.68967452]
["bitfinex","BTCUSD",1769525700872,0.0004,87871.0,87856.0,0.71436916]
["bitfinex","BTCUSD",1769525701078,0.0004,87871.0,87856.0,0.68967452]
["bitfinex","BTCUSD",1769525701290,0.00993517,87879.0,87863.0,0.02469464]
["bitfinex","BTCUSD",1769525701493,0.16961674,87899.0,87873.0,0.68967452]
["bitfinex","BTCUSD",1769525701494,0.02449375,87893.0,87873.0,0.68967452]
["bitfinex","BTCUSD",1769525701696,0.00993517,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769525701966,0.0004,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769525701967,0.0004,87912.0,87894.0,0.68967452]
["bitfinex","BTCUSD",1769525702169,0.0004,87912.0,87897.0,0.71436916]
["bitfinex","BTCUSD",1769525702310,0.0004,87912.0,87898.0,0.02469464]
["bitfinex","BTCUSD",1769525702651,0.0004,87912.0,87899.0,0.02469464]
["bitfinex","BTCUSD",1769525702853,0.0004,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769525703058,0.0001401,87912.0,87899.0,0.68967452]
["bitfinex","BTCUSD",1769525703228,0.0003101,87918.0,87903.0,0.68967452]
["bitfinex","BTCUSD",1769525703414,0.0003101,87918.0,87904.0,0.68967452]
["bitfinex","BTCUSD",1769525703612,0.0003101,87918.0,87906.0,0.71436916]
["bitfinex","BTCUSD",1769525703811,0.0003101,87918.0,87907.0,0.68967452]
["bitfinex","BTCUSD",1769525704044,0.0003101,87918.0,87903.0,0.0001401]
["bitfinex","BTCUSD",1769525704045,0.02274581,87927.0,87910.0,0.02469464]
["bitfinex","BTCUSD",1769525704229,0.02274581,87927.0,87911.0,0.06825082]
["bitfinex","BTCUSD",1769525704489,0.012,87930.0,87919.0,0.68967452]
["bitfinex","BTCUSD",1769525704692,0.012,87930.0,87921.0,0.68967452]
["bitfinex","BTCUSD",1769525704898,0.02314581,87942.0,87920.0,0.02469464]
["bitfinex","BTCUSD",1769525704899,0.0004,87955.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769525705121,0.0004,87955.0,87920.0,0.44073782]
["bitfinex","BTCUSD",1769525705122,0.0004,87955.0,87940.0,0.02469464]
["bitfinex","BTCUSD",1769525705322,0.0004,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769525705546,0.0004,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769525705758,0.0004,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769525705996,0.0004,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769525706209,0.02273235,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769525706446,0.02273235,87969.0,87945.0,0.2274124]
["bitfinex","BTCUSD",1769525706447,0.22572851,87988.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769525706650,0.22572851,87992.0,87971.0,0.00014007]
["bitfinex","BTCUSD",1769525706863,0.22572851,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769525706864,0.02272859,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769525707055,0.2485571,87998.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769525707260,0.49602478,87997.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769525707399,0.34073782,87990.0,87971.0,0.00014007]
["bitfinex","BTCUSD",1769525707596,0.49602478,87987.0,87959.0,0.01126893]
["bitfinex","BTCUSD",1769525707799,0.02449375,87979.0,87956.0,0.06821527]
["bitfinex","BTCUSD",1769525707999,0.02449375,87979.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769525708398,0.02449375,87977.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769525708595,0.02449375,87977.0,87950.0,0.68967452]
["bitfinex","BTCUSD",1769525708797,0.49602478,87975.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769525709007,0.36346641,87980.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769525709008,0.02449375,87968.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769525709116,0.02449375,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769525709325,0.02449375,87964.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769525709326,0.02449375,87963.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769525709569,0.49602478,87962.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769525709914,0.02449375,87963.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769525710119,0.02449375,87963.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769525710336,0.02449375,87963.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769525710610,0.02449375,87963.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769525710827,0.02449375,87963.0,87939.0,0.68967452]
["bitfinex","BTCUSD",1769525710828,0.02272859,87949.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769525711004,0.02272859,87949.0,87910.0,0.1]
["bitfinex","BTCUSD",1769525711005,0.63040913,87947.0,87916.0,0.68967452]
["bitfinex","BTCUSD",1769525711211,0.02449375,87946.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769525711415,0.34073782,87940.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769525711618,0.65490288,87938.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769525711876,0.65490288,87938.0,87917.0,0.05687164]
["bitfinex","BTCUSD",1769525712109,0.65490288,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769525712228,0.65490288,87938.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769525712435,0.15490288,87938.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769525712844,0.15490288,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769525713050,0.15490288,87938.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769525713278,0.15490288,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769525713514,0.02272859,87949.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769525713515,0.02272859,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769525713759,0.02272859,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769525713760,0.0228685,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769525713968,0.0228685,87949.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769525713969,0.02449375,87946.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769525714185,0.13540913,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769525714388,0.0228685,87949.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769525714562,0.0228685,87949.0,87875.0,0.05659123]
["bitfinex","BTCUSD",1769525714563,0.0228685,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769525714902,0.0228685,87949.0,87917.0,0.00128844]
["bitfinex","BTCUSD",1769525714903,0.0228685,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769525715066,0.0228685,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769525715262,0.0228685,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769525715689,0.0228685,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769525715855,0.0228685,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769525716070,0.0228685,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769525716285,0.0228685,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769525716493,0.0228685,87949.0,87934.0,0.05686058]
["bitfinex","BTCUSD",1769525716494,0.22612851,87996.0,87883.0,0.05635818]
["bitfinex","BTCUSD",1769525716711,0.15081375,87983.0,87951.0,0.68967452]
["bitfinex","BTCUSD",1769525716966,0.02274147,87981.0,87965.0,0.05684024]
["bitfinex","BTCUSD",1769525717188,0.13958147,87981.0,87961.0,0.02469464]
["bitfinex","BTCUSD",1769525717407,0.099,87980.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769525717629,0.02449375,87979.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769525718065,0.02449375,87979.0,87950.0,0.03606473]
["bitfinex","BTCUSD",1769525718291,0.02449375,87979.0,87952.0,0.06821899]
["bitfinex","BTCUSD",1769525718501,0.02449375,87979.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769525718718,0.12349375,87977.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769525718927,0.02449375,87974.0,87944.0,0.05685377]
["bitfinex","BTCUSD",1769525719138,0.02449375,87970.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769525719350,0.02449375,87970.0,87946.0,0.06822365]
["bitfinex","BTCUSD",1769525719564,0.02449375,87970.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769525719784,0.099,87969.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769525719994,0.099,87969.0,87935.0,0.68967452]
["bitfinex","BTCUSD",1769525719995,0.099,87965.0,87935.0,0.68967452]
["bitfinex","BTCUSD",1769525720196,0.02449375,87962.0,87935.0,0.70104655]
["bitfinex","BTCUSD",1769525720447,0.02449375,87962.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769525721008,0.02449375,87962.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769525721177,0.02449375,87962.0,87935.0,0.70104655]
["bitfinex","BTCUSD",1769525721383,0.02449375,87962.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769525721801,0.14416,87961.0,87935.0,0.68967452]
["bitfinex","BTCUSD",1769525722004,0.099,87956.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769525722227,0.02274147,87957.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769525722228,0.0245814,87953.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769525722372,0.099,87950.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769525722569,0.02274147,87957.0,87920.0,0.0568694]
["bitfinex","BTCUSD",1769525722570,0.0245814,87949.0,87920.0,0.00047269]
["bitfinex","BTCUSD",1769525722769,0.099,87946.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769525722999,0.099,87946.0,87919.0,0.03606874]
["bitfinex","BTCUSD",1769525723000,0.0245814,87945.0,87919.0,0.03606874]
["bitfinex","BTCUSD",1769525723372,0.0245814,87945.0,87919.0,0.03620865]
["bitfinex","BTCUSD",1769525723538,0.0245814,87938.0,87919.0,0.00013991]
["bitfinex","BTCUSD",1769525723754,0.0245814,87937.0,87919.0,0.00013991]
["bitfinex","BTCUSD",1769525725118,0.02357008,87935.0,87904.0,0.0004546]
["bitfinex","BTCUSD",1769525725342,0.19640091,87932.0,87904.0,0.0004546]
["bitfinex","BTCUSD",1769525725517,0.11684,87931.0,87904.0,0.0004546]
["bitfinex","BTCUSD",1769525725819,0.17365944,87929.0,87904.0,0.0004546]
["bitfinex","BTCUSD",1769525726040,0.05089008,87928.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769525726274,0.05089008,87928.0,87904.0,0.0004546]
["bitfinex","BTCUSD",1769525726275,0.05089008,87928.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769525726553,0.05089008,87928.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769525726711,0.05089008,87928.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769525726912,0.14416,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769525727135,0.02288138,87932.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769525727136,0.11684,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769525727350,0.14416,87926.0,87911.0,0.67806414]
["bitfinex","BTCUSD",1769525727549,0.14416,87926.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769525727759,0.02288138,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769525727990,0.02288138,87932.0,87919.0,0.02300271]
["bitfinex","BTCUSD",1769525728346,0.00091023,87938.0,87932.0,0.01]
["bitfinex","BTCUSD",1769525728525,0.00091023,87938.0,87928.0,0.65506143]
["bitfinex","BTCUSD",1769525729241,0.00091023,87938.0,87926.0,0.02300271]
["bitfinex","BTCUSD",1769525729370,0.00091023,87938.0,87880.0,1.13791508]
["bitfinex","BTCUSD",1769525729371,0.00091023,87938.0,87917.0,0.02300271]
["bitfinex","BTCUSD",1769525729577,0.00091023,87938.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525729578,0.27958927,87935.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525729774,0.30315935,87935.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525729974,0.074639,87935.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525730185,0.30315935,87932.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525730398,0.30838581,87931.0,87917.0,0.00013991]
["bitfinex","BTCUSD",1769525731910,0.28467722,87922.0,87887.0,0.03438095]
["bitfinex","BTCUSD",1769525732119,0.3082473,87921.0,87892.0,0.66643902]
["bitfinex","BTCUSD",1769525732343,0.3082473,87921.0,87892.0,0.65506143]
["bitfinex","BTCUSD",1769525732560,0.3082473,87921.0,87892.0,0.66643902]
["bitfinex","BTCUSD",1769525732765,0.02275259,87923.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769525733068,0.14416,87920.0,87889.0,0.02300271]
["bitfinex","BTCUSD",1769525733351,0.28422716,87917.0,87889.0,0.02300271]
["bitfinex","BTCUSD",1769525733555,0.30779724,87917.0,87889.0,0.02347009]
["bitfinex","BTCUSD",1769525734249,0.08942943,87916.0,87889.0,0.02347009]
["bitfinex","BTCUSD",1769525734489,0.28422716,87915.0,87889.0,0.02347009]
["bitfinex","BTCUSD",1769525736138,0.14416,87914.0,87891.0,0.65506143]
["bitfinex","BTCUSD",1769525736336,0.14416,87914.0,87893.0,0.02300271]
["bitfinex","BTCUSD",1769525736585,0.09099417,87923.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769525736586,0.02275259,87923.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769525736787,0.02275259,87923.0,87914.0,0.01]
["bitfinex","BTCUSD",1769525738738,0.02275259,87923.0,87910.0,0.02300271]
["bitfinex","BTCUSD",1769525740156,0.02275259,87923.0,87911.0,0.65506143]
["bitfinex","BTCUSD",1769525740672,0.02275259,87923.0,87911.0,0.67806414]
["bitfinex","BTCUSD",1769525741265,0.02275259,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769525741266,0.1687536,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769525741488,0.11684,87933.0,87919.0,0.67806414]
["bitfinex","BTCUSD",1769525742352,0.02275108,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769525742603,0.11684,87941.0,87931.0,0.65506143]
["bitfinex","BTCUSD",1769525742734,0.11684,87943.0,87931.0,0.65506143]
["bitfinex","BTCUSD",1769525742942,0.02274148,87945.0,87931.0,0.65506143]
["bitfinex","BTCUSD",1769525743126,0.11684,87943.0,87931.0,0.65506143]
["bitfinex","BTCUSD",1769525743344,0.67809562,87956.0,87931.0,0.65506143]
["bitfinex","BTCUSD",1769525743345,0.1687536,87954.0,87933.0,0.65506143]
["bitfinex","BTCUSD",1769525743557,0.1687536,87955.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769525743781,0.1687536,87955.0,87936.0,0.03437461]
["bitfinex","BTCUSD",1769525743782,0.11684,87954.0,87936.0,0.02300271]
["bitfinex","BTCUSD",1769525744421,0.11684,87954.0,87936.0,0.03437461]
["bitfinex","BTCUSD",1769525744631,0.11684,87954.0,87936.0,0.02300271]
["bitfinex","BTCUSD",1769525744847,0.11684,87953.0,87938.0,0.67806414]
["bitfinex","BTCUSD",1769525745056,0.11684,87953.0,87938.0,0.02300271]
["bitfinex","BTCUSD",1769525745273,0.11684,87953.0,87930.0,0.67806414]
["bitfinex","BTCUSD",1769525745712,0.11684,87953.0,87930.0,0.66643411]
["bitfinex","BTCUSD",1769525746018,0.33996842,87950.0,87926.0,0.0001401]
["bitfinex","BTCUSD",1769525746230,0.01137371,87922.0,87880.0,0.33996842]
["bitfinex","BTCUSD",1769525746447,0.01137371,87922.0,87877.0,0.0004546]
["bitfinex","BTCUSD",1769525746448,0.02274148,87898.0,87877.0,0.0004546]
["bitfinex","BTCUSD",1769525746648,0.02274148,87884.0,87877.0,0.0004546]
["bitfinex","BTCUSD",1769525746856,0.02274148,87884.0,87858.0,0.65506143]
["bitfinex","BTCUSD",1769525746857,0.0272483,87883.0,87858.0,0.65506143]
["bitfinex","BTCUSD",1769525747067,0.02274148,87884.0,87848.0,0.65506143]
["bitfinex","BTCUSD",1769525747278,0.07032,87897.0,87845.0,0.06133263]
["bitfinex","BTCUSD",1769525747279,0.02274148,87863.0,87845.0,0.06133263]
["bitfinex","BTCUSD",1769525747491,0.01274148,87863.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769525747693,0.11684,87869.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769525747904,0.0272483,87871.0,87849.0,0.65598341]
["bitfinex","BTCUSD",1769525748110,0.01138057,87869.0,87849.0,0.00092198]
["bitfinex","BTCUSD",1769525748320,0.0272483,87866.0,87849.0,0.00092198]
["bitfinex","BTCUSD",1769525748538,0.011382,87858.0,87849.0,0.00092198]
["bitfinex","BTCUSD",1769525748745,0.0272483,87866.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769525748746,0.01138265,87853.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769525748957,0.02949763,87855.0,87832.0,0.1135013]
["bitfinex","BTCUSD",1769525749154,0.02949763,87855.0,87833.0,0.1135013]
["bitfinex","BTCUSD",1769525749367,0.01138368,87845.0,87831.0,0.00034016]
["bitfinex","BTCUSD",1769525749587,0.01138368,87845.0,87807.0,0.13671516]
["bitfinex","BTCUSD",1769525749588,0.02949763,87829.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769525749810,0.02949763,87827.0,87801.0,0.00066813]
["bitfinex","BTCUSD",1769525750226,0.02949763,87825.0,87801.0,0.00066813]
["bitfinex","BTCUSD",1769525750444,0.0569312,87826.0,87801.0,0.00066813]
["bitfinex","BTCUSD",1769525750662,0.02949763,87827.0,87801.0,0.00066813]
["bitfinex","BTCUSD",1769525750901,0.01138602,87827.0,87801.0,0.00066813]
["bitfinex","BTCUSD",1769525751112,0.02949763,87817.0,87781.0,0.66645341]
["bitfinex","BTCUSD",1769525751317,0.01274148,87821.0,87817.0,0.00953367]
["bitfinex","BTCUSD",1769525751576,0.02949763,87818.0,87817.0,0.00014008]
["bitfinex","BTCUSD",1769525751754,0.01274148,87821.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769525751755,0.02949763,87820.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769525751880,0.02949763,87820.0,87784.0,0.66645302]
["bitfinex","BTCUSD",1769525751881,0.00013982,87820.0,87784.0,0.65506143]
["bitfinex","BTCUSD",1769525752107,0.01138848,87808.0,87784.0,0.65506143]
["bitfinex","BTCUSD",1769525752316,0.04088663,87804.0,87776.0,0.09077535]
["bitfinex","BTCUSD",1769525752525,0.04088663,87804.0,87773.0,0.09077535]
["bitfinex","BTCUSD",1769525752526,0.02949763,87804.0,87773.0,0.09077535]
["bitfinex","BTCUSD",1769525752734,0.02949763,87804.0,87774.0,0.00954743]
["bitfinex","BTCUSD",1769525752930,0.02949763,87804.0,87773.0,0.02094045]
["bitfinex","BTCUSD",1769525753393,0.11688,87806.0,87783.0,0.65506143]
["bitfinex","BTCUSD",1769525753629,0.04006148,87810.0,87783.0,0.65506143]
["bitfinex","BTCUSD",1769525753630,0.11688,87808.0,87784.0,0.00954623]
["bitfinex","BTCUSD",1769525753811,0.12826848,87808.0,87784.0,0.00954623]
["bitfinex","BTCUSD",1769525754108,0.02949763,87799.0,87765.0,0.10236941]
["bitfinex","BTCUSD",1769525754331,0.02949763,87799.0,87766.0,0.00113609]
["bitfinex","BTCUSD",1769525754504,0.02949763,87797.0,87766.0,0.00113609]
["bitfinex","BTCUSD",1769525754683,0.02949763,87797.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525754684,0.01139017,87795.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525754887,0.3527099,87800.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525754888,0.02949763,87797.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525755500,0.11692,87796.0,87766.0,0.68214139]
["bitfinex","BTCUSD",1769525755709,0.11692,87796.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525755912,0.02949763,87795.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525756320,0.11692,87794.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525756523,0.01139042,87793.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525756725,0.14641763,87794.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525757571,0.11692,87794.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525757723,0.02724802,87793.0,87766.0,0.67074746]
["bitfinex","BTCUSD",1769525758304,0.02724802,87793.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769525758506,0.3527099,87800.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525758507,0.01274148,87800.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769525758731,0.11696,87816.0,87786.0,0.67074746]
["bitfinex","BTCUSD",1769525758908,0.12834744,87816.0,87786.0,0.67074746]
["bitfinex","BTCUSD",1769525759090,0.02280818,87805.0,87786.0,0.67074746]
["bitfinex","BTCUSD",1769525760308,0.02280818,87805.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525760731,0.03419705,87805.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525760931,0.02280818,87805.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525761360,0.02280818,87805.0,87781.0,0.01527036]
["bitfinex","BTCUSD",1769525761560,0.02280818,87805.0,87785.0,0.67074746]
["bitfinex","BTCUSD",1769525761758,0.02280818,87805.0,87785.0,0.62074746]
["bitfinex","BTCUSD",1769525762229,0.02280818,87805.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525763993,0.03579476,87804.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525764224,0.02440576,87804.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525764467,0.01138926,87802.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525764684,0.02440576,87803.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525764916,0.01138952,87800.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525765038,0.02440576,87799.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525766295,0.05439454,87799.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525767061,0.02280818,87796.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525767670,0.25267388,87795.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525767816,0.02280818,87796.0,87781.0,0.00046632]
["bitfinex","BTCUSD",1769525768020,0.02280818,87796.0,87795.0,0.00238341]
["bitfinex","BTCUSD",1769525768494,0.02440576,87808.0,87795.0,0.00238341]
["bitfinex","BTCUSD",1769525768820,0.25267388,87816.0,87795.0,0.00238341]
["bitfinex","BTCUSD",1769525768821,0.02736,87819.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769525769032,0.02736,87819.0,87795.0,0.67074746]
["bitfinex","BTCUSD",1769525769235,0.02277443,87817.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769525769651,0.02277443,87817.0,87795.0,0.68213763]
["bitfinex","BTCUSD",1769525769878,0.02277443,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769525770111,0.08442101,87854.0,87790.0,0.1]
["bitfinex","BTCUSD",1769525770112,0.117,87839.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769525770332,0.68885868,87848.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769525770530,0.02276843,87841.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769525770810,0.02276843,87841.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769525770951,0.02276843,87841.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769525771149,0.02276843,87841.0,87815.0,0.67074746]
["bitfinex","BTCUSD",1769525771353,0.02290864,87841.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769525771556,0.50307818,87848.0,87817.0,0.06832363]
["bitfinex","BTCUSD",1769525771765,0.02276858,87841.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769525771969,0.02276858,87841.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769525772176,0.02276858,87841.0,87818.0,0.02297825]
["bitfinex","BTCUSD",1769525772423,0.02276858,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769525772605,0.117,87858.0,87829.0,0.02297825]
["bitfinex","BTCUSD",1769525772837,0.02276506,87854.0,87829.0,0.02297825]
["bitfinex","BTCUSD",1769525773043,0.02276506,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769525773245,0.02276506,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769525773452,0.0005061,87865.0,87850.0,0.67074746]
["bitfinex","BTCUSD",1769525773680,0.0005061,87865.0,87851.0,0.02297825]
["bitfinex","BTCUSD",1769525777082,0.0005061,87865.0,87840.0,0.68213179]
["bitfinex","BTCUSD",1769525777282,0.0005061,87865.0,87840.0,0.67074746]
["bitfinex","BTCUSD",1769525777688,0.6926119,87865.0,87830.0,0.78213309]
["bitfinex","BTCUSD",1769525778021,0.6926119,87865.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769525778231,0.0005061,87865.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769525778652,0.0005061,87865.0,87841.0,0.67074746]
["bitfinex","BTCUSD",1769525778850,0.0005061,87865.0,87840.0,0.44074115]
["bitfinex","BTCUSD",1769525778851,0.02275939,87875.0,87858.0,0.67074746]
["bitfinex","BTCUSD",1769525779083,0.02275939,87875.0,87850.0,0.44074115]
["bitfinex","BTCUSD",1769525779084,0.12275939,87889.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769525779225,0.02275939,87879.0,87862.0,0.02297825]
["bitfinex","BTCUSD",1769525780074,0.02289955,87879.0,87862.0,0.02297825]
["bitfinex","BTCUSD",1769525781200,0.03427883,87879.0,87842.0,0.02297825]
["bitfinex","BTCUSD",1769525781370,0.03427883,87879.0,87842.0,0.03436232]
["bitfinex","BTCUSD",1769525781371,0.00999999,87862.0,87842.0,0.03436232]
["bitfinex","BTCUSD",1769525781529,0.71651156,87878.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769525781733,0.71651156,87878.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769525781941,0.04019124,87877.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769525782145,0.71651156,87878.0,87847.0,0.03448861]
["bitfinex","BTCUSD",1769525782341,0.71651156,87878.0,87847.0,0.02310519]
["bitfinex","BTCUSD",1769525783426,0.6921058,87878.0,87847.0,0.02310519]
["bitfinex","BTCUSD",1769525783631,0.02443898,87874.0,87844.0,0.67074746]
["bitfinex","BTCUSD",1769525783871,0.46577631,87873.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769525784069,0.46577631,87873.0,87844.0,0.67074746]
["bitfinex","BTCUSD",1769525784756,0.46577631,87873.0,87839.0,0.02310519]
["bitfinex","BTCUSD",1769525784757,0.36471058,87870.0,87839.0,0.02310519]
["bitfinex","BTCUSD",1769525784958,0.45352759,87865.0,87839.0,0.02310519]
["bitfinex","BTCUSD",1769525785160,0.47749702,87865.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769525785381,0.02275939,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769525785555,0.02275939,87866.0,87849.0,0.46746679]
["bitfinex","BTCUSD",1769525785773,0.02275939,87866.0,87850.0,0.02407488]
["bitfinex","BTCUSD",1769525786802,0.00014016,87879.0,87850.0,0.56840005]
["bitfinex","BTCUSD",1769525787097,0.02276114,87878.0,87865.0,0.05690486]
["bitfinex","BTCUSD",1769525787302,0.08925563,87895.0,87864.0,0.0354561]
["bitfinex","BTCUSD",1769525787556,0.12275617,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769525787775,0.1,87889.0,87874.0,0.02407488]
["bitfinex","BTCUSD",1769525788858,0.1,87889.0,87863.0,0.02407488]
["bitfinex","BTCUSD",1769525789273,0.47749702,87888.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769525789481,0.47749702,87888.0,87855.0,0.03545727]
["bitfinex","BTCUSD",1769525789694,0.47749702,87888.0,87856.0,0.06829311]
["bitfinex","BTCUSD",1769525789897,0.47749702,87888.0,87855.0,0.02407488]
["bitfinex","BTCUSD",1769525790109,0.03534767,87887.0,87855.0,0.02407488]
["bitfinex","BTCUSD",1769525790329,0.45352759,87886.0,87855.0,0.02407488]
["bitfinex","BTCUSD",1769525790557,0.45352759,87879.0,87855.0,0.02407488]
["bitfinex","BTCUSD",1769525790790,0.46490764,87873.0,87845.0,0.02407488]
["bitfinex","BTCUSD",1769525791020,0.00014016,87864.0,87837.0,0.00046428]
["bitfinex","BTCUSD",1769525791481,0.00014016,87864.0,87837.0,0.02453916]
["bitfinex","BTCUSD",1769525792118,0.00014016,87864.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769525792334,0.00014016,87864.0,87839.0,0.00046426]
["bitfinex","BTCUSD",1769525792549,0.00014016,87864.0,87837.0,0.02407488]
["bitfinex","BTCUSD",1769525792764,0.34074115,87860.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525792977,0.45352759,87863.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769525793188,0.01138187,87859.0,87829.0,0.49154167]
["bitfinex","BTCUSD",1769525793404,0.45352759,87861.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769525793613,0.45352759,87861.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769525793834,0.29109823,87861.0,87831.0,0.02407488]
["bitfinex","BTCUSD",1769525794064,0.29109823,87861.0,87832.0,0.49154167]
["bitfinex","BTCUSD",1769525794515,0.02275617,87858.0,87832.0,0.02407488]
["bitfinex","BTCUSD",1769525794724,0.45352759,87857.0,87827.0,0.46746679]
["bitfinex","BTCUSD",1769525794937,0.45352759,87857.0,87830.0,0.02407488]
["bitfinex","BTCUSD",1769525795155,0.02275617,87858.0,87842.0,0.46746679]
["bitfinex","BTCUSD",1769525795392,0.464907,87878.0,87830.0,0.44074115]
["bitfinex","BTCUSD",1769525795393,0.45352759,87878.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769525795627,0.11137798,87889.0,87812.0,0.20695802]
["bitfinex","BTCUSD",1769525795628,0.08925563,87884.0,87860.0,0.34074115]
["bitfinex","BTCUSD",1769525795836,0.02276253,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769525796079,0.08925563,87904.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769525796285,0.11201816,87909.0,87888.0,0.02407488]
["bitfinex","BTCUSD",1769525796961,0.11201816,87909.0,87880.0,0.46746679]
["bitfinex","BTCUSD",1769525797152,0.08925563,87908.0,87880.0,0.46746679]
["bitfinex","BTCUSD",1769525797274,0.50381054,87907.0,87868.0,0.05690234]
["bitfinex","BTCUSD",1769525797476,0.4649035,87905.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769525797733,0.45352759,87905.0,87870.0,0.03545532]
["bitfinex","BTCUSD",1769525797931,0.45352759,87905.0,87873.0,0.02407488]
["bitfinex","BTCUSD",1769525798275,0.54278322,87905.0,87873.0,0.02407488]
["bitfinex","BTCUSD",1769525799242,0.08925563,87904.0,87873.0,0.02407488]
["bitfinex","BTCUSD",1769525799445,0.09068102,87907.0,87888.0,0.02407488]
["bitfinex","BTCUSD",1769525799618,0.00046701,87907.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769525799817,0.00046701,87907.0,87882.0,0.49154167]
["bitfinex","BTCUSD",1769525800029,0.00046701,87907.0,87838.0,1.13844751]
["bitfinex","BTCUSD",1769525800030,0.00999999,87882.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769525800229,0.00999999,87882.0,87855.0,0.02407488]
["bitfinex","BTCUSD",1769525800607,0.00999999,87882.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525800834,0.00999999,87882.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769525801041,0.00999999,87882.0,87860.0,0.02407488]
["bitfinex","BTCUSD",1769525801911,0.00999999,87882.0,87843.0,0.22767738]
["bitfinex","BTCUSD",1769525801912,0.45352759,87881.0,87846.0,0.02407488]
["bitfinex","BTCUSD",1769525802227,0.45352759,87881.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769525802355,0.45352759,87881.0,87855.0,0.00160241]
["bitfinex","BTCUSD",1769525802556,0.45352759,87881.0,87852.0,0.02567729]
["bitfinex","BTCUSD",1769525802774,0.11692,87887.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769525802979,0.11692,87887.0,87853.0,0.46746679]
["bitfinex","BTCUSD",1769525802980,0.11692,87887.0,87856.0,0.02407488]
["bitfinex","BTCUSD",1769525803176,0.11692,87887.0,87857.0,0.00160236]
["bitfinex","BTCUSD",1769525803379,0.17737875,87887.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525804439,0.18875699,87887.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525804642,0.01137863,87884.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525804855,0.46490635,87883.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525805024,0.45352759,87883.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525805262,0.34074115,87880.0,87858.0,0.02407488]
["bitfinex","BTCUSD",1769525805484,0.46490661,87881.0,87846.0,0.02407488]
["bitfinex","BTCUSD",1769525805687,0.03414181,87879.0,87848.0,0.02407488]
["bitfinex","BTCUSD",1769525805888,0.01137967,87876.0,87849.0,0.00160249]
["bitfinex","BTCUSD",1769525806041,0.02276253,87870.0,87849.0,0.00160249]
["bitfinex","BTCUSD",1769525806463,0.02276253,87870.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769525806464,0.02276253,87870.0,87830.0,0.2]
["bitfinex","BTCUSD",1769525806634,0.02276253,87870.0,87814.0,0.79233647]
["bitfinex","BTCUSD",1769525806635,0.45352759,87859.0,87827.0,0.02407488]
["bitfinex","BTCUSD",1769525806853,0.48887915,87857.0,87827.0,0.02407488]
["bitfinex","BTCUSD",1769525807058,0.46490998,87855.0,87827.0,0.02407488]
["bitfinex","BTCUSD",1769525807305,0.45352759,87854.0,87827.0,0.02407488]
["bitfinex","BTCUSD",1769525811422,0.45352759,87854.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769525811770,0.11692,87858.0,87810.0,0.44074115]
["bitfinex","BTCUSD",1769525811771,0.45352759,87857.0,87830.0,0.02407488]
["bitfinex","BTCUSD",1769525811967,0.06829701,87852.0,87823.0,0.46746679]
["bitfinex","BTCUSD",1769525812199,0.01138239,87855.0,87821.0,0.02407488]
["bitfinex","BTCUSD",1769525812200,0.45352759,87849.0,87821.0,0.02407488]
["bitfinex","BTCUSD",1769525813944,0.01138355,87846.0,87821.0,0.02407488]
["bitfinex","BTCUSD",1769525814140,0.45352759,87845.0,87821.0,0.02407488]
["bitfinex","BTCUSD",1769525814346,0.46491127,87845.0,87821.0,0.02407488]
["bitfinex","BTCUSD",1769525814571,0.46491127,87845.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769525814572,0.29494792,87843.0,87810.0,0.30552034]
["bitfinex","BTCUSD",1769525814771,0.29494792,87843.0,87812.0,0.02485572]
["bitfinex","BTCUSD",1769525814986,0.29494792,87839.0,87812.0,0.02485572]
["bitfinex","BTCUSD",1769525815489,0.31771045,87837.0,87812.0,0.02485572]
["bitfinex","BTCUSD",1769525815853,0.31771045,87837.0,87812.0,0.02499593]
["bitfinex","BTCUSD",1769525817231,0.29494792,87829.0,87812.0,0.00014021]
["bitfinex","BTCUSD",1769525818829,0.01138627,87825.0,87812.0,0.00014021]
["bitfinex","BTCUSD",1769525819071,0.29494792,87821.0,87802.0,0.02485572]
["bitfinex","BTCUSD",1769525819272,0.29508787,87821.0,87802.0,0.02485572]
["bitfinex","BTCUSD",1769525820332,0.00013995,87821.0,87802.0,0.02485572]
["bitfinex","BTCUSD",1769525820546,0.00013995,87821.0,87804.0,0.02485572]
["bitfinex","BTCUSD",1769525820966,0.00013995,87821.0,87805.0,0.02485572]
["bitfinex","BTCUSD",1769525821183,0.00013995,87821.0,87797.0,0.05694913]
["bitfinex","BTCUSD",1769525821184,0.29508787,87821.0,87792.0,0.30552034]
["bitfinex","BTCUSD",1769525821412,0.29508787,87821.0,87794.0,0.30552034]
["bitfinex","BTCUSD",1769525821635,0.29508787,87821.0,87795.0,0.02485572]
["bitfinex","BTCUSD",1769525821881,0.02276253,87811.0,87795.0,0.02485572]
["bitfinex","BTCUSD",1769525822110,0.02276253,87811.0,87794.0,0.30552034]
["bitfinex","BTCUSD",1769525822111,0.02276253,87811.0,87802.0,0.02485572]
["bitfinex","BTCUSD",1769525822333,0.00013995,87821.0,87802.0,0.02485572]
["bitfinex","BTCUSD",1769525822545,0.02279557,87820.0,87804.0,0.02485572]
["bitfinex","BTCUSD",1769525823565,0.00999999,87804.0,87787.0,0.02485572]
["bitfinex","BTCUSD",1769525823986,0.30494791,87804.0,87777.0,0.30552034]
["bitfinex","BTCUSD",1769525824133,0.30494791,87804.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525826126,0.30494791,87804.0,87777.0,0.30552034]
["bitfinex","BTCUSD",1769525826127,0.11696,87803.0,87777.0,0.30552034]
["bitfinex","BTCUSD",1769525826345,0.11696,87803.0,87785.0,0.02485572]
["bitfinex","BTCUSD",1769525827293,0.29494792,87804.0,87785.0,0.02485572]
["bitfinex","BTCUSD",1769525827493,0.29494792,87804.0,87777.0,0.30552034]
["bitfinex","BTCUSD",1769525827708,0.29494792,87804.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525829120,0.02381636,87803.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525829315,0.29494792,87800.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525829518,0.31876428,87800.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525829724,0.31848688,87800.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525829948,0.29467052,87800.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525830619,0.11696,87805.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525830833,0.02279557,87809.0,87789.0,0.30552034]
["bitfinex","BTCUSD",1769525831029,0.02279557,87809.0,87792.0,0.02485572]
["bitfinex","BTCUSD",1769525831270,0.02279557,87809.0,87770.0,0.44074115]
["bitfinex","BTCUSD",1769525831271,0.02279557,87809.0,87794.0,0.02485572]
["bitfinex","BTCUSD",1769525832164,0.29655052,87808.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525832367,0.0016026,87807.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525832575,0.29494792,87807.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525832784,0.0016026,87806.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525833599,0.29494792,87806.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525833745,0.0016026,87805.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525834357,0.29655052,87805.0,87786.0,0.02539542]
["bitfinex","BTCUSD",1769525834556,0.02279557,87809.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525834774,0.0016026,87808.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525835335,0.29494792,87807.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525835552,0.0016026,87806.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525836489,0.29655052,87806.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525836691,0.29494792,87806.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525837316,0.0016026,87805.0,87786.0,0.33091576]
["bitfinex","BTCUSD",1769525837702,0.34074115,87800.0,87778.0,0.11582694]
["bitfinex","BTCUSD",1769525837929,0.29494792,87800.0,87779.0,0.02485572]
["bitfinex","BTCUSD",1769525838181,0.02381636,87802.0,87782.0,0.30552034]
["bitfinex","BTCUSD",1769525838424,0.02381636,87802.0,87782.0,0.33037606]
["bitfinex","BTCUSD",1769525838864,0.29494792,87799.0,87776.0,0.09097122]
["bitfinex","BTCUSD",1769525838993,0.29494792,87795.0,87775.0,0.11582694]
["bitfinex","BTCUSD",1769525839195,0.31876428,87795.0,87775.0,0.02485572]
["bitfinex","BTCUSD",1769525839636,0.0016026,87794.0,87775.0,0.02485572]
["bitfinex","BTCUSD",1769525839803,0.31876428,87794.0,87775.0,0.02485572]
["bitfinex","BTCUSD",1769525840449,0.31876428,87793.0,87775.0,0.02485572]
["bitfinex","BTCUSD",1769525840889,0.31876428,87793.0,87775.0,0.02532204]
["bitfinex","BTCUSD",1769525841097,0.02279557,87800.0,87775.0,0.02532204]
["bitfinex","BTCUSD",1769525841227,0.02381636,87798.0,87777.0,0.02485572]
["bitfinex","BTCUSD",1769525841429,0.29494792,87796.0,87777.0,0.02485572]
["bitfinex","BTCUSD",1769525841791,0.29494792,87794.0,87777.0,0.02514102]
["bitfinex","BTCUSD",1769525841951,0.0016026,87793.0,87777.0,0.02514102]
["bitfinex","BTCUSD",1769525842347,0.0016026,87793.0,87777.0,0.0002853]
["bitfinex","BTCUSD",1769525842549,0.02275402,87786.0,87775.0,0.00046632]
["bitfinex","BTCUSD",1769525842756,0.02279557,87790.0,87775.0,0.00046632]
["bitfinex","BTCUSD",1769525842955,0.02279557,87790.0,87779.0,0.02495576]
["bitfinex","BTCUSD",1769525843177,0.02279557,87790.0,87780.0,0.1732433]
["bitfinex","BTCUSD",1769525843399,0.02736,87800.0,87775.0,0.00046632]
["bitfinex","BTCUSD",1769525843400,0.34130369,87820.0,87790.0,0.00028531]
["bitfinex","BTCUSD",1769525843576,0.02278674,87800.0,87790.0,0.00028531]
["bitfinex","BTCUSD",1769525843771,0.02278674,87800.0,87786.0,0.19819906]
["bitfinex","BTCUSD",1769525843981,0.02278674,87800.0,87786.0,0.02495576]
["bitfinex","BTCUSD",1769525844357,0.02278674,87800.0,87777.0,0.09097122]
["bitfinex","BTCUSD",1769525844358,0.02275402,87808.0,87788.0,0.02328499]
["bitfinex","BTCUSD",1769525844564,0.0227766,87809.0,87808.0,0.00028531]
["bitfinex","BTCUSD",1769525844780,0.0227766,87809.0,87799.0,0.02328499]
["bitfinex","BTCUSD",1769525845699,0.11032,87831.0,87800.0,0.02328499]
["bitfinex","BTCUSD",1769525845900,0.34130369,87840.0,87799.0,0.17238566]
["bitfinex","BTCUSD",1769525845901,0.0237377,87827.0,87809.0,0.00028531]
["bitfinex","BTCUSD",1769525846101,0.02277484,87817.0,87810.0,0.02328499]
["bitfinex","BTCUSD",1769525846420,0.02277359,87821.0,87810.0,0.02328499]
["bitfinex","BTCUSD",1769525846780,0.02277359,87821.0,87810.0,0.19520433]
["bitfinex","BTCUSD",1769525847004,0.02277359,87821.0,87810.0,0.17191934]
["bitfinex","BTCUSD",1769525847212,0.02277359,87821.0,87799.0,0.00046632]
["bitfinex","BTCUSD",1769525847409,0.02277359,87821.0,87800.0,0.02328499]
["bitfinex","BTCUSD",1769525847410,0.00971469,87810.0,87800.0,0.02328499]
["bitfinex","BTCUSD",1769525847609,0.00971469,87810.0,87801.0,0.02328499]
["bitfinex","BTCUSD",1769525847835,0.17691537,87820.0,87801.0,0.02328499]
["bitfinex","BTCUSD",1769525847836,0.34130369,87820.0,87801.0,0.02328499]
["bitfinex","BTCUSD",1769525848015,0.20065307,87819.0,87799.0,0.00046632]
["bitfinex","BTCUSD",1769525849578,0.20065307,87819.0,87799.0,0.19567065]
["bitfinex","BTCUSD",1769525850322,0.02277359,87821.0,87801.0,0.17191934]
["bitfinex","BTCUSD",1769525850549,0.02277359,87821.0,87804.0,0.02328499]
["bitfinex","BTCUSD",1769525850721,0.02277359,87821.0,87808.0,0.02328499]
["bitfinex","BTCUSD",1769525850922,0.02277359,87821.0,87810.0,0.02328499]
["bitfinex","BTCUSD",1769525851683,0.02277359,87821.0,87807.0,0.09097122]
["bitfinex","BTCUSD",1769525852251,0.00971469,87807.0,87801.0,0.09097122]
["bitfinex","BTCUSD",1769525852452,0.00971469,87807.0,87799.0,0.00046632]
["bitfinex","BTCUSD",1769525852654,0.00971469,87807.0,87792.0,0.09097122]
["bitfinex","BTCUSD",1769525852852,0.00971469,87807.0,87791.0,0.09097122]
["bitfinex","BTCUSD",1769525852853,0.0237377,87806.0,87791.0,0.09097122]
["bitfinex","BTCUSD",1769525853067,0.01018129,87807.0,87787.0,0.26289056]
["bitfinex","BTCUSD",1769525853280,0.01018129,87807.0,87788.0,0.09097122]
["bitfinex","BTCUSD",1769525854022,0.01018129,87807.0,87789.0,0.17191934]
["bitfinex","BTCUSD",1769525854566,0.01018129,87807.0,87788.0,0.09097122]
["bitfinex","BTCUSD",1769525854762,0.01018129,87807.0,87789.0,0.19520433]
["bitfinex","BTCUSD",1769525855349,0.17691537,87806.0,87779.0,0.13671516]
["bitfinex","BTCUSD",1769525855550,0.01018129,87807.0,87760.0,0.2]
["bitfinex","BTCUSD",1769525855551,0.20065307,87802.0,87777.0,0.16000015]
["bitfinex","BTCUSD",1769525855733,0.20065307,87802.0,87778.0,0.17305946]
["bitfinex","BTCUSD",1769525856129,0.20065307,87802.0,87778.0,0.19634445]
["bitfinex","BTCUSD",1769525856341,0.0237377,87802.0,87779.0,0.17191934]
["bitfinex","BTCUSD",1769525856541,0.17691537,87805.0,87780.0,0.02442508]
["bitfinex","BTCUSD",1769525856872,0.17691537,87805.0,87783.0,0.19520433]
["bitfinex","BTCUSD",1769525857068,0.17691537,87805.0,87783.0,0.19649203]
["bitfinex","BTCUSD",1769525857449,0.0004666,87807.0,87783.0,0.17320704]
["bitfinex","BTCUSD",1769525857617,0.0004666,87807.0,87787.0,0.17191934]
["bitfinex","BTCUSD",1769525857820,0.0004666,87807.0,87790.0,0.02328499]
["bitfinex","BTCUSD",1769525858044,0.0004666,87807.0,87792.0,0.02328499]
["bitfinex","BTCUSD",1769525858242,0.0004666,87807.0,87793.0,0.19520433]
["bitfinex","BTCUSD",1769525859430,0.0004666,87807.0,87785.0,0.17927559]
["bitfinex","BTCUSD",1769525859633,0.0004666,87807.0,87787.0,0.17191934]
["bitfinex","BTCUSD",1769525859852,0.0004666,87807.0,87787.0,0.19520433]
["bitfinex","BTCUSD",1769525860066,0.0004666,87807.0,87789.0,0.17191934]
["bitfinex","BTCUSD",1769525860269,0.0004666,87807.0,87789.0,0.19520433]
["bitfinex","BTCUSD",1769525862356,0.0004666,87807.0,87790.0,0.02328499]
["bitfinex","BTCUSD",1769525862576,0.0004666,87807.0,87791.0,0.02328499]
["bitfinex","BTCUSD",1769525862799,0.0004666,87807.0,87792.0,0.02328499]
["bitfinex","BTCUSD",1769525863030,0.0004666,87807.0,87793.0,0.17191934]
["bitfinex","BTCUSD",1769525864268,0.0004666,87807.0,87793.0,0.19520433]
["bitfinex","BTCUSD",1769525864858,0.0004666,87807.0,87793.0,0.17191934]
["bitfinex","BTCUSD",1769525865075,0.0004666,87807.0,87796.0,0.02328499]
["bitfinex","BTCUSD",1769525865316,0.0004666,87807.0,87796.0,0.19520433]
["bitfinex","BTCUSD",1769525867512,0.0004666,87807.0,87796.0,0.17191934]
["bitfinex","BTCUSD",1769525867709,0.17691537,87829.0,87791.0,0.17191934]
["bitfinex","BTCUSD",1769525867914,0.00013998,87829.0,87801.0,0.17191934]
["bitfinex","BTCUSD",1769525868055,0.00013998,87829.0,87804.0,0.02328499]
["bitfinex","BTCUSD",1769525868263,0.00013998,87829.0,87807.0,0.17191934]
["bitfinex","BTCUSD",1769525868467,0.00013998,87829.0,87810.0,0.02328499]
["bitfinex","BTCUSD",1769525868702,0.00013998,87829.0,87811.0,0.17191934]
["bitfinex","BTCUSD",1769525869282,0.0237377,87827.0,87798.0,0.13671516]
["bitfinex","BTCUSD",1769525869670,0.0237377,87816.0,87796.0,0.17191934]
["bitfinex","BTCUSD",1769525869842,0.0237377,87816.0,87783.0,0.117]
["bitfinex","BTCUSD",1769525869843,0.17691537,87815.0,87791.0,0.13671516]
["bitfinex","BTCUSD",1769525870019,0.00013998,87829.0,87785.0,0.19320004]
["bitfinex","BTCUSD",1769525870020,0.0237377,87808.0,87785.0,0.02328499]
["bitfinex","BTCUSD",1769525870235,0.0237377,87806.0,87785.0,0.02328499]
["bitfinex","BTCUSD",1769525870608,0.0237377,87806.0,87786.0,0.17191934]
["bitfinex","BTCUSD",1769525870816,0.0237377,87806.0,87787.0,0.02328499]
["bitfinex","BTCUSD",1769525871019,0.0237377,87826.0,87789.0,0.02328499]
["bitfinex","BTCUSD",1769525871261,0.17691537,87823.0,87792.0,0.17191934]
["bitfinex","BTCUSD",1769525871471,0.0237377,87820.0,87794.0,0.17191934]
["bitfinex","BTCUSD",1769525871683,0.00013998,87829.0,87797.0,0.02328499]
["bitfinex","BTCUSD",1769525871684,0.0237377,87828.0,87797.0,0.02328499]
["bitfinex","BTCUSD",1769525871990,0.0237377,87828.0,87802.0,0.17191934]
["bitfinex","BTCUSD",1769525871991,0.17691537,87828.0,87802.0,0.17191934]
["bitfinex","BTCUSD",1769525872121,0.17691537,87826.0,87802.0,0.19520433]
["bitfinex","BTCUSD",1769525872325,0.0237377,87825.0,87802.0,0.19520433]
["bitfinex","BTCUSD",1769525872657,0.00013998,87829.0,87804.0,0.17191934]
["bitfinex","BTCUSD",1769525872857,0.00013998,87829.0,87806.0,0.17191934]
["bitfinex","BTCUSD",1769525873058,0.00013998,87829.0,87807.0,0.02328499]
["bitfinex","BTCUSD",1769525873263,0.00013998,87829.0,87808.0,0.17191934]
["bitfinex","BTCUSD",1769525873468,0.17691537,87828.0,87807.0,0.02328499]
["bitfinex","BTCUSD",1769525873812,0.0237377,87827.0,87807.0,0.02328499]
["bitfinex","BTCUSD",1769525874162,0.00013998,87829.0,87810.0,0.09347075]
["bitfinex","BTCUSD",1769525874362,0.00013998,87829.0,87812.0,0.11647683]
["bitfinex","BTCUSD",1769525874968,0.34130369,87850.0,87812.0,0.11647683]
["bitfinex","BTCUSD",1769525875172,0.09040661,87844.0,87814.0,0.09347075]
["bitfinex","BTCUSD",1769525875425,0.09040661,87838.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525875577,0.09040661,87834.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525875778,0.34130369,87840.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525875779,0.02462677,87831.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525876344,0.09040661,87830.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525876570,0.11503338,87839.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525876808,0.34130369,87840.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525877037,0.02462677,87838.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525877254,0.09040661,87837.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525877482,0.09040661,87835.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525877733,0.10942873,87855.0,87835.0,0.00028531]
["bitfinex","BTCUSD",1769525877943,0.09060879,87863.0,87835.0,0.00028531]
["bitfinex","BTCUSD",1769525877944,0.10942873,87853.0,87835.0,0.00028531]
["bitfinex","BTCUSD",1769525878163,0.01902212,87850.0,87835.0,0.00028531]
["bitfinex","BTCUSD",1769525878384,0.01902212,87850.0,87812.0,0.00013998]
["bitfinex","BTCUSD",1769525878385,0.01902212,87846.0,87812.0,0.02314606]
["bitfinex","BTCUSD",1769525878594,0.03645415,87849.0,87813.0,0.01166168]
["bitfinex","BTCUSD",1769525878595,0.01902212,87838.0,87813.0,0.01166168]
["bitfinex","BTCUSD",1769525878816,0.34130369,87840.0,87813.0,0.01166168]
["bitfinex","BTCUSD",1769525878817,0.01902212,87836.0,87813.0,0.01166168]
["bitfinex","BTCUSD",1769525879025,0.01902212,87837.0,87813.0,0.01166168]
["bitfinex","BTCUSD",1769525879262,0.03645415,87849.0,87791.0,0.02300608]
["bitfinex","BTCUSD",1769525879263,0.00971469,87813.0,87791.0,0.02300608]
["bitfinex","BTCUSD",1769525879460,0.00971469,87813.0,87782.0,0.02300608]
["bitfinex","BTCUSD",1769525879461,0.09040661,87808.0,87782.0,0.02300608]
["bitfinex","BTCUSD",1769525879670,0.09040661,87806.0,87782.0,0.02300608]
["bitfinex","BTCUSD",1769525879876,0.00046718,87808.0,87781.0,0.09347075]
["bitfinex","BTCUSD",1769525879877,0.02462677,87803.0,87781.0,0.09347075]
["bitfinex","BTCUSD",1769525880084,0.02462677,87803.0,87782.0,0.01168875]
["bitfinex","BTCUSD",1769525880460,0.00046718,87808.0,87783.0,0.09347075]
["bitfinex","BTCUSD",1769525880637,0.00046718,87808.0,87803.0,0.00028531]
["bitfinex","BTCUSD",1769525880838,0.02462677,87821.0,87803.0,0.00028531]
["bitfinex","BTCUSD",1769525881058,0.00014005,87821.0,87803.0,0.09375606]
["bitfinex","BTCUSD",1769525882258,0.00014005,87821.0,87803.0,0.11676214]
["bitfinex","BTCUSD",1769525882472,0.00014005,87821.0,87804.0,0.01167621]
["bitfinex","BTCUSD",1769525883453,0.09040661,87818.0,87791.0,0.09347075]
["bitfinex","BTCUSD",1769525883607,0.00014005,87821.0,87791.0,0.09347075]
["bitfinex","BTCUSD",1769525883608,0.02462677,87815.0,87791.0,0.09347075]
["bitfinex","BTCUSD",1769525883944,0.02462677,87811.0,87782.0,0.02300608]
["bitfinex","BTCUSD",1769525884150,0.02462677,87811.0,87770.0,0.54130369]
["bitfinex","BTCUSD",1769525884151,0.02462677,87811.0,87785.0,0.09347075]
["bitfinex","BTCUSD",1769525884350,0.02462677,87811.0,87786.0,0.10511843]
["bitfinex","BTCUSD",1769525884974,0.00014005,87821.0,87790.0,0.44130369]
["bitfinex","BTCUSD",1769525885173,0.00014005,87821.0,87812.0,0.00028531]
["bitfinex","BTCUSD",1769525885540,0.00014005,87821.0,87780.0,0.67801885]
["bitfinex","BTCUSD",1769525885738,0.00014005,87821.0,87780.0,0.54130369]
["bitfinex","BTCUSD",1769525886606,0.00014005,87821.0,87780.0,0.34130369]
["bitfinex","BTCUSD",1769525886901,0.34130369,87820.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525887062,0.00014005,87821.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525888869,0.00014005,87821.0,87780.0,0.44130369]
["bitfinex","BTCUSD",1769525889075,0.00014005,87821.0,87790.0,0.34130369]
["bitfinex","BTCUSD",1769525889494,0.00014005,87821.0,87793.0,0.05695175]
["bitfinex","BTCUSD",1769525889671,0.00014005,87821.0,87794.0,0.05695119]
["bitfinex","BTCUSD",1769525889896,0.00014005,87821.0,87790.0,0.44130369]
["bitfinex","BTCUSD",1769525890089,0.00014005,87821.0,87790.0,0.34130369]
["bitfinex","BTCUSD",1769525890292,0.00014005,87821.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525890691,0.00014005,87821.0,87788.0,0.13671516]
["bitfinex","BTCUSD",1769525890893,0.00014005,87821.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525891259,0.00014005,87821.0,87787.0,0.19367117]
["bitfinex","BTCUSD",1769525891590,0.00014005,87821.0,87781.0,0.16991505]
["bitfinex","BTCUSD",1769525891591,0.05707459,87821.0,87784.0,0.13671516]
["bitfinex","BTCUSD",1769525891800,0.00014005,87821.0,87784.0,0.19367283]
["bitfinex","BTCUSD",1769525892356,0.05693481,87820.0,87784.0,0.13671516]
["bitfinex","BTCUSD",1769525892542,0.00014005,87821.0,87784.0,0.13671516]
["bitfinex","BTCUSD",1769525892752,0.00014005,87821.0,87788.0,0.13671516]
["bitfinex","BTCUSD",1769525893305,0.00014005,87821.0,87789.0,0.05695467]
["bitfinex","BTCUSD",1769525893522,0.00014005,87821.0,87788.0,0.05695517]
["bitfinex","BTCUSD",1769525893757,0.00014005,87821.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525893972,0.00014005,87821.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525894340,0.00014005,87821.0,87785.0,0.19367217]
["bitfinex","BTCUSD",1769525894537,0.00014005,87821.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525894758,0.00014005,87821.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525895241,0.00014005,87821.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525895417,0.05693572,87819.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525895618,0.05693681,87817.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525895815,0.05693619,87818.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525896205,0.05693663,87817.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525896404,0.34130369,87810.0,87778.0,0.13671516]
["bitfinex","BTCUSD",1769525896605,0.05694102,87811.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525896830,0.05694015,87812.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525897075,0.05693908,87814.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525897203,0.37775784,87820.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525897410,0.05693982,87812.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525897619,0.37775784,87820.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525897819,0.37775784,87820.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525898226,0.22775692,87813.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525898473,0.37775784,87820.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525898677,0.05694085,87811.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525899131,0.34130369,87800.0,87778.0,0.01371259]
["bitfinex","BTCUSD",1769525899337,0.34130369,87800.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525899739,0.34129078,87810.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525900011,0.05695195,87794.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525900255,0.05695126,87795.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525900570,0.05695044,87796.0,87777.0,0.0004107]
["bitfinex","BTCUSD",1769525901230,0.05694922,87798.0,87777.0,0.00087788]
["bitfinex","BTCUSD",1769525901427,0.09339981,87804.0,87777.0,0.00087788]
["bitfinex","BTCUSD",1769525901633,0.05695014,87797.0,87777.0,0.00087788]
["bitfinex","BTCUSD",1769525901830,0.05695101,87795.0,87777.0,0.00087788]
["bitfinex","BTCUSD",1769525902256,0.05695152,87794.0,87777.0,0.00087788]
["bitfinex","BTCUSD",1769525902418,0.05695152,87794.0,87777.0,0.00066658]
["bitfinex","BTCUSD",1769525902419,0.05695214,87793.0,87777.0,0.00066658]
["bitfinex","BTCUSD",1769525902633,0.05695152,87794.0,87777.0,0.00066658]
["bitfinex","BTCUSD",1769525903464,0.05695247,87793.0,87777.0,0.00066658]
["bitfinex","BTCUSD",1769525904005,0.34129078,87800.0,87777.0,0.00066658]
["bitfinex","BTCUSD",1769525904179,0.117,87812.0,87773.0,0.0003464]
["bitfinex","BTCUSD",1769525904180,0.34129078,87790.0,87773.0,0.0003464]
["bitfinex","BTCUSD",1769525904396,0.34175767,87790.0,87773.0,0.0003464]
["bitfinex","BTCUSD",1769525904728,0.05695647,87787.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525904926,0.05695781,87785.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525905140,0.0569578,87786.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525905338,0.56957524,87790.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525905339,0.05695919,87783.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525905760,0.05695945,87782.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525905957,0.34175767,87790.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525906380,0.00046689,87790.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525907325,0.00018158,87790.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525909000,0.23460773,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525909207,0.1777824,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525909744,0.23473045,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525909945,0.05707033,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525910146,0.00012228,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525911429,0.05706993,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525911631,0.00012228,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525911831,0.05707006,87800.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525912072,0.05694857,87799.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525912333,0.05694839,87799.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525912568,0.00012228,87800.0,87780.0,0.34129078]
["bitfinex","BTCUSD",1769525912784,0.0234,87832.0,87781.0,1.086985]
["bitfinex","BTCUSD",1769525912999,0.0001224,87832.0,87790.0,0.66910456]
["bitfinex","BTCUSD",1769525913199,0.0001224,87832.0,87790.0,0.1]
["bitfinex","BTCUSD",1769525913408,0.0001224,87832.0,87794.0,0.05695127]
["bitfinex","BTCUSD",1769525913620,0.05704973,87832.0,87793.0,0.05695179]
["bitfinex","BTCUSD",1769525913819,0.05704973,87832.0,87790.0,0.1]
["bitfinex","BTCUSD",1769525913820,0.0001224,87832.0,87796.0,0.05695008]
["bitfinex","BTCUSD",1769525914040,0.05704927,87832.0,87795.0,0.05695066]
["bitfinex","BTCUSD",1769525914264,0.0001224,87832.0,87790.0,0.44129078]
["bitfinex","BTCUSD",1769525914476,0.0570496,87832.0,87793.0,0.0569521]
["bitfinex","BTCUSD",1769525914698,0.05692822,87830.0,87793.0,0.0569521]
["bitfinex","BTCUSD",1769525914911,0.0001224,87832.0,87790.0,0.44129078]
["bitfinex","BTCUSD",1769525915161,0.0001224,87832.0,87796.0,0.05694974]
["bitfinex","BTCUSD",1769525915565,0.0002956,87832.0,87796.0,0.05694993]
["bitfinex","BTCUSD",1769525915999,0.0569275,87831.0,87790.0,0.44129078]
["bitfinex","BTCUSD",1769525916209,0.05692817,87830.0,87792.0,0.05695247]
["bitfinex","BTCUSD",1769525916408,0.05722262,87832.0,87794.0,0.05695125]
["bitfinex","BTCUSD",1769525916635,0.0001732,87830.0,87794.0,0.05695103]
["bitfinex","BTCUSD",1769525916932,0.05710181,87830.0,87790.0,0.1]
["bitfinex","BTCUSD",1769525917136,0.0001732,87830.0,87794.0,0.0569512]
["bitfinex","BTCUSD",1769525917343,0.0001732,87830.0,87790.0,0.05695382]
["bitfinex","BTCUSD",1769525917545,0.0001732,87830.0,87781.0,0.844783]
["bitfinex","BTCUSD",1769525917747,0.34129078,87820.0,87780.0,0.2]
["bitfinex","BTCUSD",1769525917904,0.05693328,87823.0,87785.0,0.05695701]
["bitfinex","BTCUSD",1769525918107,0.0569339,87822.0,87785.0,0.05695724]
["bitfinex","BTCUSD",1769525918305,0.0569339,87822.0,87784.0,0.05695769]
["bitfinex","BTCUSD",1769525918606,0.05693482,87820.0,87783.0,0.05695828]
["bitfinex","BTCUSD",1769525918823,0.05693308,87823.0,87786.0,0.05695667]
["bitfinex","BTCUSD",1769525919019,0.05693424,87821.0,87784.0,0.05695784]
["bitfinex","BTCUSD",1769525919240,0.03645415,87819.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525919461,0.05693543,87819.0,87783.0,0.00143868]
["bitfinex","BTCUSD",1769525919701,0.05693543,87819.0,87781.0,0.00143868]
["bitfinex","BTCUSD",1769525919702,0.05693698,87817.0,87781.0,0.00143868]
["bitfinex","BTCUSD",1769525919911,0.03645415,87819.0,87781.0,0.00143868]
["bitfinex","BTCUSD",1769525919912,0.05693725,87816.0,87781.0,0.00143868]
["bitfinex","BTCUSD",1769525920417,0.05693687,87817.0,87780.0,0.05696043]
["bitfinex","BTCUSD",1769525920635,0.05693598,87818.0,87780.0,0.05696043]
["bitfinex","BTCUSD",1769525920636,0.05693631,87818.0,87781.0,0.05839802]
["bitfinex","BTCUSD",1769525920840,0.05694015,87812.0,87781.0,0.00143864]
["bitfinex","BTCUSD",1769525921054,0.05693909,87814.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525921679,0.03645415,87819.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525921897,0.22774876,87817.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525922099,0.05694012,87812.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525922345,0.05694028,87813.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525922595,0.05693855,87814.0,87779.0,0.1381538]
["bitfinex","BTCUSD",1769525922804,0.05693924,87813.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525923026,0.05693847,87815.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525923247,0.05693875,87814.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525923687,0.05694006,87812.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525924099,0.05694046,87812.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525924307,0.0569389,87814.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525924508,0.05693779,87816.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525924707,0.03645415,87819.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525925099,0.05693792,87815.0,87779.0,0.00143864]
["bitfinex","BTCUSD",1769525925449,0.05693729,87816.0,87779.0,0.05839954]
["bitfinex","BTCUSD",1769525925836,0.05693664,87817.0,87779.0,0.05839954]
["bitfinex","BTCUSD",1769525925837,0.05693672,87817.0,87780.0,0.05696021]
["bitfinex","BTCUSD",1769525926017,0.05693672,87817.0,87781.0,0.0014386]
["bitfinex","BTCUSD",1769525926644,0.34129078,87840.0,87791.0,0.05695308]
["bitfinex","BTCUSD",1769525926872,0.05693083,87826.0,87792.0,0.00569531]
["bitfinex","BTCUSD",1769525927077,0.05692968,87828.0,87790.0,0.05695409]
["bitfinex","BTCUSD",1769525927297,0.117,87830.0,87790.0,0.05695409]
["bitfinex","BTCUSD",1769525927500,0.117,87830.0,87780.0,0.23671516]
["bitfinex","BTCUSD",1769525927706,0.117,87830.0,87780.0,0.1]
["bitfinex","BTCUSD",1769525927912,0.0001224,87832.0,87780.0,0.23671516]
["bitfinex","BTCUSD",1769525928125,0.05692906,87829.0,87792.0,0.05695232]
["bitfinex","BTCUSD",1769525928340,0.05692906,87829.0,87793.0,0.01139057]
["bitfinex","BTCUSD",1769525928553,0.05692906,87829.0,87793.0,0.0683427]
["bitfinex","BTCUSD",1769525928755,0.05692906,87829.0,87793.0,0.01139057]
["bitfinex","BTCUSD",1769525928928,0.05692774,87831.0,87793.0,0.06834215]
["bitfinex","BTCUSD",1769525929322,0.0001224,87832.0,87796.0,0.05694994]
["bitfinex","BTCUSD",1769525929549,0.0001224,87832.0,87797.0,0.01535953]
["bitfinex","BTCUSD",1769525929763,0.0001224,87832.0,87799.0,0.05694764]
["bitfinex","BTCUSD",1769525930330,0.0001224,87832.0,87800.0,0.05694755]
["bitfinex","BTCUSD",1769525930584,0.0001224,87832.0,87797.0,0.01535953]
["bitfinex","BTCUSD",1769525930818,0.0001224,87832.0,87798.0,0.01139057]
["bitfinex","BTCUSD",1769525931037,0.0001224,87832.0,87796.0,0.05694973]
["bitfinex","BTCUSD",1769525931256,0.0001224,87832.0,87797.0,0.05694926]
["bitfinex","BTCUSD",1769525931875,0.0001224,87832.0,87790.0,0.2]
["bitfinex","BTCUSD",1769525932079,0.0001224,87832.0,87798.0,0.05694851]
["bitfinex","BTCUSD",1769525932290,0.0001224,87832.0,87799.0,0.06264285]
["bitfinex","BTCUSD",1769525932506,0.0001224,87832.0,87799.0,0.00569485]
["bitfinex","BTCUSD",1769525932714,0.34129078,87830.0,87780.0,0.1]
["bitfinex","BTCUSD",1769525932918,0.05693308,87823.0,87785.0,0.05695711]
["bitfinex","BTCUSD",1769525933130,0.34129078,87820.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525933343,0.05693912,87814.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525933746,0.05693714,87817.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525933924,0.05693723,87816.0,87781.0,0.13671516]
["bitfinex","BTCUSD",1769525934118,0.05693793,87815.0,87781.0,0.13671516]
["bitfinex","BTCUSD",1769525934283,0.05693692,87817.0,87781.0,0.13671516]
["bitfinex","BTCUSD",1769525934868,0.34129078,87820.0,87781.0,0.13671516]
["bitfinex","BTCUSD",1769525935099,0.3982255,87820.0,87782.0,0.05695887]
["bitfinex","BTCUSD",1769525935290,0.34129078,87820.0,87781.0,0.13671516]
["bitfinex","BTCUSD",1769525935618,0.05693684,87817.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525935860,0.05693597,87818.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525936053,0.05693598,87818.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525936434,0.05693598,87818.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525936702,0.05693566,87819.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525936703,0.3982257,87820.0,87783.0,0.19367336]
["bitfinex","BTCUSD",1769525936835,0.34129078,87820.0,87785.0,0.05695675]
["bitfinex","BTCUSD",1769525937042,0.34129078,87820.0,87784.0,0.05695798]
["bitfinex","BTCUSD",1769525937269,0.34129078,87820.0,87783.0,0.13671516]
["bitfinex","BTCUSD",1769525937431,0.05693528,87819.0,87784.0,0.13671516]
["bitfinex","BTCUSD",1769525938316,0.34129078,87820.0,87784.0,0.13671516]
["bitfinex","BTCUSD",1769525938519,0.34129078,87820.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525938520,0.05693772,87816.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525938754,0.05693816,87815.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525939137,0.05693716,87817.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525939290,0.05693757,87816.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525939497,0.05693757,87816.0,87779.0,0.22687594]
["bitfinex","BTCUSD",1769525939498,0.05693757,87816.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525940302,0.05693757,87816.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525940613,0.05693653,87818.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525940864,0.05693692,87817.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525941002,0.05693755,87816.0,87787.0,0.13671516]
["bitfinex","BTCUSD",1769525941405,0.056937,87817.0,87789.0,0.13671516]
["bitfinex","BTCUSD",1769525941609,0.056937,87818.0,87789.0,0.13671516]
["bitfinex","BTCUSD",1769525941807,0.34129078,87820.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525941808,0.03645415,87819.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525942035,0.34129078,87810.0,87786.0,0.13671516]
["bitfinex","BTCUSD",1769525942232,0.05694318,87807.0,87782.0,0.13671516]
["bitfinex","BTCUSD",1769525942434,0.34129078,87810.0,87785.0,0.13671516]
["bitfinex","BTCUSD",1769525942659,0.05694127,87810.0,87773.0,0.05713778]
["bitfinex","BTCUSD",1769525942850,0.05694127,87810.0,87774.0,0.05696437]
["bitfinex","BTCUSD",1769525943010,0.0569405,87811.0,87774.0,0.05696437]
["bitfinex","BTCUSD",1769525943220,0.05694216,87809.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525943421,0.22774712,87817.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525943626,0.05694235,87809.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525945650,0.03645415,87818.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525945879,0.03645415,87803.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525946085,0.34129078,87790.0,87773.0,0.0001732]
["bitfinex","BTCUSD",1769525946291,0.34129078,87790.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525946292,0.0001732,87773.0,87765.0,0.0002]
["bitfinex","BTCUSD",1769525947060,0.0001732,87773.0,87765.0,0.00066689]
["bitfinex","BTCUSD",1769525947471,0.00066689,87765.0,87752.0,0.0003464]
["bitfinex","BTCUSD",1769525947671,0.05696315,87778.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525947973,0.34129078,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525948178,0.05696235,87778.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525948508,0.0569629,87777.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525948734,0.05696464,87774.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525949075,0.34129078,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525949289,0.05696064,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525949442,0.05695881,87783.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525949825,0.05695875,87783.0,87752.0,0.00621377]
["bitfinex","BTCUSD",1769525950033,0.05695908,87783.0,87752.0,0.00621377]
["bitfinex","BTCUSD",1769525950238,0.05695957,87782.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525950460,0.05696057,87781.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525950879,0.05695902,87783.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525951106,0.05695919,87783.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525951264,0.05695919,87783.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525951265,0.05695953,87782.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525951480,0.34129078,87790.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525951684,0.39824488,87790.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525951869,0.05695656,87787.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525952251,0.05695701,87786.0,87752.0,0.00621381]
["bitfinex","BTCUSD",1769525952489,0.05695701,87786.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525952928,0.0569549,87789.0,87752.0,0.05744687]
["bitfinex","BTCUSD",1769525953102,0.34129078,87790.0,87752.0,0.05744687]
["bitfinex","BTCUSD",1769525953103,0.34129078,87790.0,87753.0,0.05697748]
["bitfinex","BTCUSD",1769525953306,0.34129078,87790.0,87753.0,0.0569781]
["bitfinex","BTCUSD",1769525953486,0.34129078,87790.0,87755.0,0.05697647]
["bitfinex","BTCUSD",1769525953691,0.34129078,87790.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525953909,0.05695541,87788.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525954333,0.05695674,87786.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525954717,0.05695624,87787.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525954919,0.34129078,87790.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525955114,0.04583308,87789.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525955434,0.05695693,87786.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525955991,0.0569563,87787.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525956807,0.05695575,87788.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525957519,0.05695604,87787.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525957726,0.05695686,87786.0,87753.0,0.00574495]
["bitfinex","BTCUSD",1769525958128,0.56910786,87790.0,87753.0,0.00574495]
["bitfinex","BTCUSD",1769525958334,0.34129078,87790.0,87753.0,0.00574495]
["bitfinex","BTCUSD",1769525958567,0.05695839,87784.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525959235,0.05695738,87785.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525959474,0.05696253,87777.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525959676,0.0569635,87776.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525959880,0.34148807,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525959881,0.39844896,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525960083,0.05696162,87779.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525960317,0.43829386,87780.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525960517,0.05695618,87787.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525960720,0.05695823,87784.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525960861,0.34148807,87790.0,87753.0,0.00574502]
["bitfinex","BTCUSD",1769525961077,0.05695783,87785.0,87753.0,0.00574502]
["bitfinex","BTCUSD",1769525961666,0.34148807,87790.0,87753.0,0.00574502]
["bitfinex","BTCUSD",1769525961917,0.05695844,87784.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525962510,0.05695875,87783.0,87752.0,0.00046868]
["bitfinex","BTCUSD",1769525962896,0.05695934,87782.0,87752.0,0.00012228]
["bitfinex","BTCUSD",1769525963100,0.05695929,87782.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525963369,0.34148807,87790.0,87752.0,0.01175999]
["bitfinex","BTCUSD",1769525963540,0.05695778,87785.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525963800,0.05695843,87784.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525964000,0.05695844,87785.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525964532,0.05695846,87784.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525964754,0.05695844,87785.0,87752.0,0.00033038]
["bitfinex","BTCUSD",1769525964979,0.05695829,87784.0,87753.0,0.01142932]
["bitfinex","BTCUSD",1769525965190,0.05695844,87785.0,87753.0,0.01142932]
["bitfinex","BTCUSD",1769525965634,0.27313317,87770.0,87753.0,0.01142932]
["bitfinex","BTCUSD",1769525966070,0.27313317,87770.0,87753.0,0.01163742]
["bitfinex","BTCUSD",1769525966715,0.27313317,87770.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525968716,0.50097792,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525968717,0.27313317,87763.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525970979,0.27313317,87770.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525971324,0.09039999,87770.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525972248,0.27313317,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525973050,0.3300941,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525973251,0.27313317,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525973451,0.27313317,87770.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525975269,0.33009413,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525975704,0.27313317,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525976155,0.27313317,87790.0,87760.0,0.27313317]
["bitfinex","BTCUSD",1769525976385,0.11263623,87789.0,87770.0,0.27313317]
["bitfinex","BTCUSD",1769525976596,0.11263623,87789.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525976597,0.11263623,87788.0,87760.0,0.27313317]
["bitfinex","BTCUSD",1769525976771,0.27313317,87790.0,87760.0,0.27313317]
["bitfinex","BTCUSD",1769525976772,0.11263623,87787.0,87760.0,0.27313317]
["bitfinex","BTCUSD",1769525976909,0.27313317,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979017,0.33009377,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979159,0.05696127,87779.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979359,0.33009377,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979582,0.03645415,87794.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979781,0.05695832,87784.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525979985,0.11264703,87783.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525980182,0.11264703,87782.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525980382,0.11264703,87781.0,87753.0,0.01163753]
["bitfinex","BTCUSD",1769525980587,0.13500199,87803.0,87753.0,0.01163753]
["bitfinex","BTCUSD",1769525980924,0.05695641,87787.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981124,0.11263764,87786.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981281,0.05695641,87787.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981282,0.11263764,87785.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981484,0.11263764,87784.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981687,0.11263764,87783.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525981890,0.11263764,87782.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525982091,0.11263764,87781.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525982291,0.11263764,87780.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525982659,0.05695607,87787.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525982660,0.11263764,87779.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525982927,0.05695692,87786.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525983100,0.11262922,87785.0,87753.0,0.0002081]
["bitfinex","BTCUSD",1769525983424,0.09019809,87788.0,87754.0,0.05697733]
["bitfinex","BTCUSD",1769525983425,0.11262922,87784.0,87754.0,0.05697733]
["bitfinex","BTCUSD",1769525983559,0.11262922,87783.0,87754.0,0.05697733]
["bitfinex","BTCUSD",1769525983914,0.11262922,87782.0,87755.0,0.05697655]
["bitfinex","BTCUSD",1769525984115,0.11262922,87781.0,87752.0,0.00012228]
["bitfinex","BTCUSD",1769525984317,0.11262922,87780.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525984519,0.11262922,87779.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525984741,0.14715382,87788.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525984916,0.11260933,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525985130,0.11260933,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525985283,0.11260933,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525985482,0.11260933,87784.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525985816,0.11260933,87783.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525986020,0.11260933,87782.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525986319,0.11260933,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525986544,0.11260933,87780.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525986821,0.11260933,87779.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525986967,0.05695604,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525987167,0.1125965,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525987505,0.16955434,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525987717,0.1125965,87784.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525987964,0.1125965,87783.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525988166,0.1125965,87782.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525988342,0.05695705,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525988343,0.1125965,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525988595,0.1125965,87780.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525988897,0.1125965,87779.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525989105,0.05695634,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525989308,0.11260222,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525989454,0.11260222,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525989819,0.11260222,87784.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990018,0.11260222,87783.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990144,0.14715329,87789.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990145,0.11260222,87782.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990352,0.11260222,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990597,0.09019809,87790.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525990825,0.11259822,87789.0,87755.0,0.05718472]
["bitfinex","BTCUSD",1769525990951,0.11259822,87788.0,87755.0,0.05718472]
["bitfinex","BTCUSD",1769525991153,0.11259822,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525991387,0.11259822,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525991600,0.11259822,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525991800,0.11259822,87784.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992005,0.09019809,87791.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992006,0.11259822,87783.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992206,0.11259822,87782.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992411,0.11259822,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992608,0.34136162,87790.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525992814,0.22784154,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525993051,0.056963,87777.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525993224,0.43155971,87790.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525993537,0.05696277,87777.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525993888,0.43155971,87790.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525994149,0.05696414,87775.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525994335,0.0569631,87777.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525994509,0.05696352,87776.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525994694,0.05696391,87775.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525994889,0.05696383,87775.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525995136,0.05696195,87778.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525995498,0.05696242,87779.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525995702,0.05695539,87788.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525995920,0.58007329,87807.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525995921,0.22962848,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525996137,0.05695759,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525996385,0.11258848,87784.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525996715,0.11258848,87783.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525996934,0.11258848,87782.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525997136,0.11258848,87781.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525997374,0.11258848,87780.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525997525,0.11704,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525997873,0.11258185,87786.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525998113,0.11258185,87785.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525998399,0.10697406,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525998821,0.05001766,87787.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525999029,0.09019809,87799.0,87755.0,0.0002081]
["bitfinex","BTCUSD",1769525999232,0.09019809,87799.0,87760.0,0.34136162]
["bitfinex","BTCUSD",1769525999426,0.11704,87800.0,87760.0,0.34136162]
["bitfinex","BTCUSD",1769525999427,0.05695011,87797.0,87760.0,0.34136162]
["bitfinex","BTCUSD",1769525999648,0.05695011,87797.0,87759.0,0.05697385]
["bitfinex","BTCUSD",1769525999649,0.05695011,87797.0,87770.0,0.27299458]
["bitfinex","BTCUSD",1769525999874,0.05695047,87796.0,87770.0,0.27299458]
["bitfinex","BTCUSD",1769526000083,0.27299458,87800.0,87770.0,0.27299458]
["bitfinex","BTCUSD",1769526000310,0.05694826,87799.0,87770.0,0.27299458]
["bitfinex","BTCUSD",1769526000559,0.27299458,87800.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526000776,0.27299458,87790.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526000987,0.11704,87803.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526000988,0.27299458,87780.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526001200,0.05696245,87778.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526001399,0.27299458,87780.0,87761.0,0.0002081]
["bitfinex","BTCUSD",1769526002274,0.27299458,87771.0,87740.0,0.27299458]
["bitfinex","BTCUSD",1769526002516,0.27299458,87771.0,87744.0,0.00061964]
["bitfinex","BTCUSD",1769526002787,0.27299458,87771.0,87727.0,0.0002799]
["bitfinex","BTCUSD",1769526002788,0.00061964,87744.0,87727.0,0.0002799]
["bitfinex","BTCUSD",1769526003048,0.00061964,87744.0,87710.0,0.27327448]
["bitfinex","BTCUSD",1769526003049,0.28216684,87740.0,87710.0,0.27327448]
["bitfinex","BTCUSD",1769526003238,0.05698895,87737.0,87710.0,0.27327448]
["bitfinex","BTCUSD",1769526003381,0.28230689,87740.0,87710.0,0.27327448]
["bitfinex","BTCUSD",1769526003584,0.28230689,87740.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526003585,0.05698895,87737.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526003786,0.00014005,87740.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526004039,0.05698944,87736.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526004217,0.00014005,87740.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526004423,0.05699177,87732.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526004619,0.0569927,87731.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526004884,0.00014005,87740.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526005049,0.00014005,87740.0,87720.0,0.34171107]
["bitfinex","BTCUSD",1769526005425,0.00014005,87740.0,87720.0,0.44171107]
["bitfinex","BTCUSD",1769526005624,0.00014005,87740.0,87720.0,0.34171107]
["bitfinex","BTCUSD",1769526005831,0.00014005,87740.0,87725.0,0.05699582]
["bitfinex","BTCUSD",1769526006033,0.00014005,87740.0,87724.0,0.05699579]
["bitfinex","BTCUSD",1769526006236,0.00014005,87740.0,87720.0,0.34171107]
["bitfinex","BTCUSD",1769526006436,0.00014005,87740.0,87707.0,0.22823056]
["bitfinex","BTCUSD",1769526006437,0.00014005,87740.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526006851,0.05698308,87746.0,87710.0,0.0002799]
["bitfinex","BTCUSD",1769526007065,0.0569833,87745.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526007259,0.0569835,87745.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526007442,0.05698359,87745.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526007641,0.0569841,87744.0,87711.0,0.01146369]
["bitfinex","BTCUSD",1769526007881,0.0569841,87744.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526008083,0.05698438,87744.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526008462,0.22791243,87753.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526008687,0.05698416,87744.0,87710.0,0.00041995]
["bitfinex","BTCUSD",1769526009059,0.34171107,87770.0,87720.0,0.34171107]
["bitfinex","BTCUSD",1769526009273,0.05697583,87757.0,87710.0,0.44213102]
["bitfinex","BTCUSD",1769526009479,0.05697665,87756.0,87718.0,0.0570004]
["bitfinex","BTCUSD",1769526009849,0.05697687,87755.0,87710.0,0.34213102]
["bitfinex","BTCUSD",1769526010043,0.05698104,87749.0,87710.0,0.34213102]
["bitfinex","BTCUSD",1769526010178,0.34171107,87760.0,87710.0,0.34213102]
["bitfinex","BTCUSD",1769526010378,0.11708,87761.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526010379,0.34171107,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526010613,0.34171107,87730.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526010801,0.05699406,87729.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011025,0.34185128,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011231,0.05699398,87729.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011386,0.05698954,87736.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011587,0.03783054,87739.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011788,0.22795182,87738.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526011993,0.05699217,87732.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526012197,0.05699256,87731.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526012404,0.03419425,87730.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526012604,0.08074021,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526013023,0.05698765,87739.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526013246,0.05698827,87738.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526013447,0.0569878,87739.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526013625,0.0393161,87738.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526013973,0.056988,87738.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526014178,0.05698863,87737.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526014381,0.00014021,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526014580,0.05699143,87733.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526014812,0.00014021,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526015003,0.05698972,87737.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526015142,0.05698992,87735.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526015344,0.0117351,87739.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526015700,0.05699473,87728.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526015841,0.05699603,87726.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526016038,0.05699538,87727.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526016238,0.03645415,87739.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526016439,0.05699434,87729.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526016639,0.05699304,87730.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526016869,0.05699469,87728.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526017079,0.05699587,87726.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526017303,0.05699467,87728.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526017484,0.05699532,87727.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526017685,0.04955162,87738.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526017882,0.05699483,87728.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526018071,0.05699408,87729.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526018280,0.05699318,87730.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526018484,0.056994,87729.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526018844,0.05699124,87733.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526019059,0.05450678,87737.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526019185,0.00014021,87740.0,87709.0,0.05700659]
["bitfinex","BTCUSD",1769526019415,0.00014021,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526019595,0.00014021,87740.0,87707.0,0.05720795]
["bitfinex","BTCUSD",1769526019797,0.00014021,87740.0,87707.0,0.0002]
["bitfinex","BTCUSD",1769526020151,0.03645415,87753.0,87710.0,0.44171107]
["bitfinex","BTCUSD",1769526020350,0.15357415,87753.0,87710.0,0.44185128]
["bitfinex","BTCUSD",1769526020548,0.05698293,87746.0,87710.0,0.44185128]
["bitfinex","BTCUSD",1769526020885,0.0569814,87748.0,87710.0,0.44185128]
["bitfinex","BTCUSD",1769526021066,0.03645415,87753.0,87710.0,0.10014021]
["bitfinex","BTCUSD",1769526021469,0.03645415,87753.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526021689,0.03645415,87754.0,87710.0,0.10014021]
["bitfinex","BTCUSD",1769526021889,0.11712,87756.0,87711.0,0.01003402]
["bitfinex","BTCUSD",1769526022134,0.0002939,87758.0,87711.0,0.01003402]
["bitfinex","BTCUSD",1769526022339,0.0002939,87758.0,87716.0,0.05700183]
["bitfinex","BTCUSD",1769526022510,0.0002939,87758.0,87711.0,0.01003402]
["bitfinex","BTCUSD",1769526022739,0.0002939,87758.0,87712.0,0.22801775]
["bitfinex","BTCUSD",1769526022944,0.0002939,87758.0,87716.0,0.0570015]
["bitfinex","BTCUSD",1769526023167,0.05697746,87754.0,87717.0,0.05700125]
["bitfinex","BTCUSD",1769526023372,0.0002939,87758.0,87715.0,0.05700232]
["bitfinex","BTCUSD",1769526023510,0.0002939,87758.0,87710.0,0.44182498]
["bitfinex","BTCUSD",1769526023707,0.05697813,87753.0,87714.0,0.05700301]
["bitfinex","BTCUSD",1769526023930,0.0002939,87758.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526023931,0.03645415,87752.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526024132,0.05698655,87740.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526024480,0.03645415,87738.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526024605,0.05699166,87733.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526024816,0.03645415,87738.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526025198,0.34168477,87740.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526025404,0.03645415,87738.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526025615,0.05699042,87735.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526025836,0.05698952,87736.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526026037,0.05698849,87737.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526026287,0.05699075,87734.0,87710.0,0.00014021]
["bitfinex","BTCUSD",1769526026462,0.07428112,87738.0,87697.0,0.05701385]
["bitfinex","BTCUSD",1769526026684,0.05699078,87734.0,87697.0,0.05701385]
["bitfinex","BTCUSD",1769526026879,0.0569909,87735.0,87696.0,0.05701479]
["bitfinex","BTCUSD",1769526027082,0.05699091,87734.0,87696.0,0.05701479]
["bitfinex","BTCUSD",1769526027289,0.05699166,87733.0,87695.0,0.05701547]
["bitfinex","BTCUSD",1769526027499,0.0002939,87741.0,87637.0,0.0384]
["bitfinex","BTCUSD",1769526027500,0.05426109,87766.0,87720.0,0.34168477]
["bitfinex","BTCUSD",1769526027701,0.03645415,87768.0,87720.0,0.34182498]
["bitfinex","BTCUSD",1769526027901,0.0002939,87776.0,87720.0,0.34182498]
["bitfinex","BTCUSD",1769526028105,0.05725737,87776.0,87737.0,0.05698812]
["bitfinex","BTCUSD",1769526028345,0.0002939,87776.0,87739.0,0.05698659]
["bitfinex","BTCUSD",1769526028551,0.0002939,87776.0,87730.0,0.34168477]
["bitfinex","BTCUSD",1769526029312,0.0002939,87776.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526030073,0.0002939,87776.0,87747.0,0.05781995]
["bitfinex","BTCUSD",1769526030238,0.0002939,87776.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526030458,0.00043418,87776.0,87748.0,0.05698135]
["bitfinex","BTCUSD",1769526030779,0.00043418,87776.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526030780,0.03645415,87775.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526031161,0.05696618,87772.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526031362,0.03645415,87775.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526031557,0.05697007,87766.0,87747.0,0.00083831]
["bitfinex","BTCUSD",1769526031838,0.05697007,87766.0,87700.0,0.1]
["bitfinex","BTCUSD",1769526031839,0.34168477,87770.0,87722.0,0.0569981]
["bitfinex","BTCUSD",1769526032014,0.34168477,87760.0,87723.0,0.00569981]
["bitfinex","BTCUSD",1769526032257,0.34168477,87760.0,87710.0,0.02736]
["bitfinex","BTCUSD",1769526032380,0.05697998,87751.0,87713.0,0.05700393]
["bitfinex","BTCUSD",1769526032583,0.05697932,87752.0,87714.0,0.05729672]
["bitfinex","BTCUSD",1769526032776,0.34168477,87760.0,87714.0,0.05729672]
["bitfinex","BTCUSD",1769526032777,0.0569794,87751.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526033169,0.05697985,87751.0,87714.0,0.05729727]
["bitfinex","BTCUSD",1769526033395,0.39866491,87750.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526033596,0.34168477,87750.0,87715.0,0.05700269]
["bitfinex","BTCUSD",1769526033720,0.34168477,87760.0,87719.0,0.05699971]
["bitfinex","BTCUSD",1769526033926,0.11207699,87759.0,87718.0,0.05700057]
["bitfinex","BTCUSD",1769526034129,0.05697861,87753.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526034354,0.05697651,87756.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526034529,0.05697634,87756.0,87715.0,0.05700279]
["bitfinex","BTCUSD",1769526034730,0.08625527,87758.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526035138,0.05697961,87751.0,87714.0,0.05729726]
["bitfinex","BTCUSD",1769526035357,0.34168477,87750.0,87715.0,0.05700279]
["bitfinex","BTCUSD",1769526035564,0.10283359,87750.0,87716.0,0.05700194]
["bitfinex","BTCUSD",1769526035933,0.39867148,87740.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526036134,0.34168477,87740.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526036287,0.14444,87757.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526036454,0.05698262,87747.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526036663,0.34168477,87750.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526036883,0.0569807,87749.0,87714.0,0.0002939]
["bitfinex","BTCUSD",1769526037105,0.05698135,87748.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526037275,0.34168477,87750.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526037489,0.22790518,87756.0,87714.0,0.05743723]
["bitfinex","BTCUSD",1769526037716,0.05697954,87751.0,87715.0,0.01133172]
["bitfinex","BTCUSD",1769526038125,0.05698064,87750.0,87715.0,0.01133172]
["bitfinex","BTCUSD",1769526038326,0.03645415,87759.0,87715.0,0.01133172]
["bitfinex","BTCUSD",1769526038500,0.34168477,87750.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526038702,0.34168477,87750.0,87714.0,0.05743728]
["bitfinex","BTCUSD",1769526038905,0.34168477,87750.0,87715.0,0.05700279]
["bitfinex","BTCUSD",1769526039107,0.05697919,87752.0,87715.0,0.05700246]
["bitfinex","BTCUSD",1769526039303,0.34168477,87750.0,87714.0,0.057437]
["bitfinex","BTCUSD",1769526039527,0.34168477,87750.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526039725,0.05698294,87746.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526040046,0.34168477,87750.0,87717.0,0.0570013]
["bitfinex","BTCUSD",1769526040336,0.05697764,87754.0,87717.0,0.05700148]
["bitfinex","BTCUSD",1769526040558,0.34168477,87760.0,87728.0,0.05699382]
["bitfinex","BTCUSD",1769526040716,0.11207434,87759.0,87729.0,0.00569938]
["bitfinex","BTCUSD",1769526040928,0.34168477,87770.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526041081,0.34168477,87750.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526041288,0.34168477,87760.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526041525,0.39865837,87760.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526041728,0.34168477,87760.0,87714.0,0.00043411]
["bitfinex","BTCUSD",1769526041937,0.05697451,87759.0,87721.0,0.0569987]
["bitfinex","BTCUSD",1769526042168,0.08829196,87758.0,87722.0,0.01139971]
["bitfinex","BTCUSD",1769526042372,0.03131694,87758.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526042494,0.08829222,87758.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526042691,0.03131694,87758.0,87722.0,0.08435819]
["bitfinex","BTCUSD",1769526042897,0.03131694,87758.0,87722.0,0.0843582]
["bitfinex","BTCUSD",1769526043351,0.34168477,87760.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526043649,0.34168477,87760.0,87723.0,0.05699736]
["bitfinex","BTCUSD",1769526044031,0.06420544,87779.0,87727.0,0.05699471]
["bitfinex","BTCUSD",1769526044236,0.03645415,87770.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526044409,0.11209383,87769.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526044622,0.11209383,87768.0,87740.0,0.05698597]
["bitfinex","BTCUSD",1769526044854,0.05696235,87778.0,87740.0,0.05698597]
["bitfinex","BTCUSD",1769526045072,0.34168477,87760.0,87711.0,0.020736]
["bitfinex","BTCUSD",1769526045280,0.34168477,87760.0,87716.0,0.22800857]
["bitfinex","BTCUSD",1769526045502,0.34168477,87760.0,87724.0,0.05699669]
["bitfinex","BTCUSD",1769526045728,0.34168477,87750.0,87704.0,0.020736]
["bitfinex","BTCUSD",1769526045943,0.34168477,87750.0,87719.0,0.05699985]
["bitfinex","BTCUSD",1769526046142,0.34168477,87750.0,87720.0,0.05699931]
["bitfinex","BTCUSD",1769526046341,0.34168477,87760.0,87715.0,0.14444]
["bitfinex","BTCUSD",1769526046548,0.05697447,87759.0,87722.0,0.05699784]
["bitfinex","BTCUSD",1769526046752,0.34168477,87760.0,87722.0,0.05699784]
["bitfinex","BTCUSD",1769526046753,0.34168477,87760.0,87724.0,0.05699648]
["bitfinex","BTCUSD",1769526047159,0.34168477,87760.0,87722.0,0.05699794]
["bitfinex","BTCUSD",1769526047431,0.043511,87759.0,87725.0,0.05699625]
["bitfinex","BTCUSD",1769526047663,0.043511,87759.0,87726.0,0.05699525]
["bitfinex","BTCUSD",1769526048141,0.043511,87759.0,87727.0,0.05699459]
["bitfinex","BTCUSD",1769526048381,0.043511,87759.0,87723.0,0.23368949]
["bitfinex","BTCUSD",1769526048566,0.043511,87759.0,87729.0,0.05699364]
["bitfinex","BTCUSD",1769526048697,0.043511,87759.0,87723.0,0.23368949]
["bitfinex","BTCUSD",1769526048698,0.08966773,87772.0,87723.0,0.00569979]
["bitfinex","BTCUSD",1769526048902,0.11200723,87771.0,87732.0,0.22796663]
["bitfinex","BTCUSD",1769526049104,0.11200723,87770.0,87720.0,0.34168477]
["bitfinex","BTCUSD",1769526049303,0.11200723,87769.0,87739.0,0.05698696]
["bitfinex","BTCUSD",1769526049653,0.11200723,87768.0,87720.0,0.66968034]
["bitfinex","BTCUSD",1769526049880,0.05696409,87775.0,87720.0,0.66968034]
["bitfinex","BTCUSD",1769526049881,0.05696692,87771.0,87734.0,0.0569902]
["bitfinex","BTCUSD",1769526050009,0.11199679,87770.0,87735.0,0.05698939]
["bitfinex","BTCUSD",1769526050210,0.11199679,87769.0,87720.0,0.44168477]
["bitfinex","BTCUSD",1769526050530,0.11199679,87768.0,87735.0,0.05698959]
["bitfinex","BTCUSD",1769526050739,0.05696609,87772.0,87735.0,0.05698959]
["bitfinex","BTCUSD",1769526050942,0.12572255,87771.0,87736.0,0.05698885]
["bitfinex","BTCUSD",1769526051144,0.11199717,87770.0,87736.0,0.05698885]
["bitfinex","BTCUSD",1769526051349,0.11199717,87770.0,87736.0,0.05698908]
["bitfinex","BTCUSD",1769526051530,0.11199717,87770.0,87736.0,0.05698863]
["bitfinex","BTCUSD",1769526051531,0.45368194,87770.0,87736.0,0.05698863]
["bitfinex","BTCUSD",1769526051732,0.11199717,87769.0,87721.0,0.14444]
["bitfinex","BTCUSD",1769526051967,0.11199717,87769.0,87735.0,0.05698961]
["bitfinex","BTCUSD",1769526052159,0.11199717,87769.0,87721.0,0.14444]
["bitfinex","BTCUSD",1769526052473,0.11199717,87769.0,87736.0,0.05698874]
["bitfinex","BTCUSD",1769526052678,0.07069195,87771.0,87734.0,0.0569901]
["bitfinex","BTCUSD",1769526052879,0.45366908,87770.0,87721.0,0.14444]
["bitfinex","BTCUSD",1769526053117,0.22372049,87769.0,87732.0,0.05699139]
["bitfinex","BTCUSD",1769526053271,0.05476821,87769.0,87733.0,0.05699064]
["bitfinex","BTCUSD",1769526053586,0.05476821,87769.0,87733.0,0.05699087]
["bitfinex","BTCUSD",1769526053991,0.05476821,87769.0,87721.0,0.14444]
["bitfinex","BTCUSD",1769526054154,0.34168477,87770.0,87736.0,0.05698863]
["bitfinex","BTCUSD",1769526054356,0.11197761,87769.0,87736.0,0.05698863]
["bitfinex","BTCUSD",1769526054574,0.34168477,87770.0,87736.0,0.05698863]
["bitfinex","BTCUSD",1769526054752,0.11197765,87769.0,87721.0,0.14444]
["bitfinex","BTCUSD",1769526054952,0.34168477,87770.0,87722.0,0.11708]
["bitfinex","BTCUSD",1769526055173,0.14982358,87769.0,87722.0,0.17407759]
["bitfinex","BTCUSD",1769526055414,0.09481131,87769.0,87730.0,0.05699283]
["bitfinex","BTCUSD",1769526055693,0.03784328,87769.0,87722.0,0.11708]
["bitfinex","BTCUSD",1769526055894,0.03784328,87769.0,87732.0,0.05699112]
["bitfinex","BTCUSD",1769526055895,0.09481109,87769.0,87732.0,0.05699112]
["bitfinex","BTCUSD",1769526056123,0.03784328,87769.0,87733.0,0.05699066]
["bitfinex","BTCUSD",1769526056330,0.11200583,87768.0,87734.0,0.01139818]
["bitfinex","BTCUSD",1769526056545,0.03674805,87776.0,87722.0,0.34507037]
["bitfinex","BTCUSD",1769526056720,0.11200548,87775.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526056928,0.14845963,87774.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526057101,0.11200548,87773.0,87741.0,0.05698559]
["bitfinex","BTCUSD",1769526057269,0.11200548,87772.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526057491,0.11200548,87771.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526057795,0.11200548,87770.0,87729.0,0.22797238]
["bitfinex","BTCUSD",1769526057995,0.05696411,87775.0,87738.0,0.05698732]
["bitfinex","BTCUSD",1769526058234,0.11202124,87774.0,87740.0,0.05698653]
["bitfinex","BTCUSD",1769526058583,0.11202124,87773.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526058723,0.11202124,87772.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526058946,0.11202124,87771.0,87739.0,0.05698678]
["bitfinex","BTCUSD",1769526059153,0.00014028,87775.0,87723.0,0.14444]
["bitfinex","BTCUSD",1769526059381,0.11201636,87774.0,87739.0,0.05698704]
["bitfinex","BTCUSD",1769526059619,0.11201636,87773.0,87739.0,0.05698704]
["bitfinex","BTCUSD",1769526059825,0.11201636,87772.0,87740.0,0.05698617]
["bitfinex","BTCUSD",1769526060027,0.11201636,87771.0,87741.0,0.05698554]
["bitfinex","BTCUSD",1769526060226,0.11209468,87770.0,87740.0,0.0569863]
["bitfinex","BTCUSD",1769526060443,0.00014028,87775.0,87740.0,0.0569863]
["bitfinex","BTCUSD",1769526060645,0.34168477,87770.0,87741.0,0.01139732]
["bitfinex","BTCUSD",1769526060930,0.34168477,87770.0,87731.0,0.14444]
["bitfinex","BTCUSD",1769526061331,0.39865186,87770.0,87733.0,0.05699046]
["bitfinex","BTCUSD",1769526061532,0.34168477,87770.0,87734.0,0.05699016]
["bitfinex","BTCUSD",1769526061963,0.39865212,87770.0,87734.0,0.0569904]
["bitfinex","BTCUSD",1769526062125,0.34168477,87770.0,87734.0,0.0569904]
["bitfinex","BTCUSD",1769526062330,0.34168477,87770.0,87731.0,0.14444]
["bitfinex","BTCUSD",1769526062566,0.00014028,87775.0,87739.0,0.05698598]
["bitfinex","BTCUSD",1769526062764,0.34168477,87760.0,87721.0,0.447156]
["bitfinex","BTCUSD",1769526063082,0.00014028,87775.0,87730.0,0.05699271]
["bitfinex","BTCUSD",1769526063083,0.05696929,87767.0,87730.0,0.05699271]
["bitfinex","BTCUSD",1769526063449,0.05697013,87766.0,87725.0,0.11708]
["bitfinex","BTCUSD",1769526063664,0.05697013,87766.0,87729.0,0.05699317]
["bitfinex","BTCUSD",1769526063867,0.05696908,87767.0,87729.0,0.05699317]
["bitfinex","BTCUSD",1769526064071,0.05696908,87767.0,87730.0,0.05699293]
["bitfinex","BTCUSD",1769526064312,0.05696995,87766.0,87729.0,0.05699317]
["bitfinex","BTCUSD",1769526064530,0.0569684,87768.0,87730.0,0.0123061]
["bitfinex","BTCUSD",1769526064735,0.34168477,87770.0,87730.0,0.0123061]
["bitfinex","BTCUSD",1769526064907,0.11204747,87769.0,87730.0,0.0123061]
["bitfinex","BTCUSD",1769526065121,0.34168477,87770.0,87734.0,0.05699014]
["bitfinex","BTCUSD",1769526065480,0.34168477,87770.0,87722.0,0.02736]
["bitfinex","BTCUSD",1769526065481,0.34168477,87750.0,87715.0,0.02736]
["bitfinex","BTCUSD",1769526065682,0.01,87734.0,87717.0,0.02648128]
["bitfinex","BTCUSD",1769526065858,0.09162654,87762.0,87716.0,0.02648128]
["bitfinex","BTCUSD",1769526066088,0.09162654,87760.0,87715.0,0.02736]
["bitfinex","BTCUSD",1769526066308,0.09162654,87758.0,87722.0,0.05699775]
["bitfinex","BTCUSD",1769526066514,0.11203286,87757.0,87715.0,0.02736]
["bitfinex","BTCUSD",1769526066692,0.09162654,87756.0,87723.0,0.05699737]
["bitfinex","BTCUSD",1769526066845,0.09162654,87756.0,87726.0,0.09742665]
["bitfinex","BTCUSD",1769526067252,0.09162654,87769.0,87729.0,0.02648128]
["bitfinex","BTCUSD",1769526067477,0.34168477,87770.0,87737.0,0.02648128]
["bitfinex","BTCUSD",1769526067478,0.09162654,87767.0,87737.0,0.02648128]
["bitfinex","BTCUSD",1769526067800,0.09162654,87765.0,87742.0,0.09742665]
["bitfinex","BTCUSD",1769526068131,0.09162654,87765.0,87744.0,0.02648128]
["bitfinex","BTCUSD",1769526068691,0.09162654,87761.0,87737.0,0.09742665]
["bitfinex","BTCUSD",1769526068888,0.09162654,87761.0,87739.0,0.02648128]
["bitfinex","BTCUSD",1769526069491,0.34168477,87770.0,87739.0,0.02648128]
["bitfinex","BTCUSD",1769526069687,0.02319828,87757.0,87724.0,0.09742665]
["bitfinex","BTCUSD",1769526069903,0.02319828,87757.0,87700.0,0.44168477]
["bitfinex","BTCUSD",1769526069904,0.05698222,87747.0,87725.0,0.02362331]
["bitfinex","BTCUSD",1769526070105,0.02319828,87740.0,87719.0,0.02362331]
["bitfinex","BTCUSD",1769526070393,0.09162654,87739.0,87721.0,0.09742665]
["bitfinex","BTCUSD",1769526071026,0.09162654,87739.0,87719.0,0.02362331]
["bitfinex","BTCUSD",1769526071205,0.02319828,87736.0,87719.0,0.02362331]
["bitfinex","BTCUSD",1769526071407,0.09162654,87735.0,87719.0,0.02362331]
["bitfinex","BTCUSD",1769526071740,0.0396132,87734.0,87714.0,0.09772055]
["bitfinex","BTCUSD",1769526071889,0.0396132,87734.0,87690.0,0.46563155]
["bitfinex","BTCUSD",1769526071890,0.02319828,87730.0,87699.0,0.09742665]
["bitfinex","BTCUSD",1769526072089,0.02319828,87730.0,87696.0,0.02736]
["bitfinex","BTCUSD",1769526072090,0.11482482,87727.0,87706.0,0.09742665]
["bitfinex","BTCUSD",1769526072332,0.11482482,87727.0,87708.0,0.09742665]
["bitfinex","BTCUSD",1769526072514,0.02319828,87726.0,87708.0,0.09742665]
["bitfinex","BTCUSD",1769526072713,0.00014021,87734.0,87705.0,0.0001774]
["bitfinex","BTCUSD",1769526072714,0.34168477,87720.0,87705.0,0.0001774]
["bitfinex","BTCUSD",1769526072892,0.02319828,87712.0,87693.0,0.09742665]
["bitfinex","BTCUSD",1769526073097,0.02319828,87710.0,87693.0,0.09742665]
["bitfinex","BTCUSD",1769526073293,0.09162654,87709.0,87690.0,0.02362331]
["bitfinex","BTCUSD",1769526073515,0.02319828,87710.0,87688.0,0.0002779]
["bitfinex","BTCUSD",1769526073516,0.02319828,87707.0,87688.0,0.0002779]
["bitfinex","BTCUSD",1769526073716,0.02319828,87705.0,87688.0,0.0002779]
["bitfinex","BTCUSD",1769526073931,0.05699536,87727.0,87691.0,0.09742665]
["bitfinex","BTCUSD",1769526074160,0.05699629,87725.0,87694.0,0.02362331]
["bitfinex","BTCUSD",1769526074491,0.03645415,87729.0,87696.0,0.02362331]
["bitfinex","BTCUSD",1769526074658,0.03645415,87729.0,87688.0,0.0002779]
["bitfinex","BTCUSD",1769526074962,0.03645415,87729.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526074963,0.02319828,87715.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526075262,0.02319828,87713.0,87691.0,0.02362331]
["bitfinex","BTCUSD",1769526075422,0.02319828,87713.0,87693.0,0.12104996]
["bitfinex","BTCUSD",1769526075821,0.02319828,87713.0,87695.0,0.09742665]
["bitfinex","BTCUSD",1769526076024,0.02319828,87711.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526076242,0.22799138,87723.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526076243,0.09162654,87709.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526076450,0.09162654,87709.0,87689.0,0.02429091]
["bitfinex","BTCUSD",1769526076623,0.02319828,87706.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526076823,0.02319828,87704.0,87689.0,0.0006676]
["bitfinex","BTCUSD",1769526077029,0.02319828,87704.0,87679.0,0.00154688]
["bitfinex","BTCUSD",1769526077030,0.00257915,87680.0,87638.0,0.0018284]
["bitfinex","BTCUSD",1769526077232,0.34168477,87660.0,87638.0,0.0018284]
["bitfinex","BTCUSD",1769526077430,0.02319828,87650.0,87638.0,0.0018284]
["bitfinex","BTCUSD",1769526077700,0.02319828,87668.0,87638.0,0.0018284]
["bitfinex","BTCUSD",1769526077901,0.02319828,87666.0,87639.0,0.09742665]
["bitfinex","BTCUSD",1769526078036,0.02319828,87664.0,87639.0,0.04742665]
["bitfinex","BTCUSD",1769526078235,0.02319828,87694.0,87651.0,0.02362331]
["bitfinex","BTCUSD",1769526078477,0.09162654,87709.0,87664.0,0.09742665]
["bitfinex","BTCUSD",1769526078700,0.00046731,87694.0,87667.0,0.02362331]
["bitfinex","BTCUSD",1769526078906,0.00046731,87694.0,87670.0,0.09742665]
["bitfinex","BTCUSD",1769526079252,0.00046731,87694.0,87672.0,0.02362331]
["bitfinex","BTCUSD",1769526079400,0.00046731,87694.0,87676.0,0.02362331]
["bitfinex","BTCUSD",1769526079600,0.00046731,87694.0,87678.0,0.09742665]
["bitfinex","BTCUSD",1769526079804,0.00046731,87694.0,87678.0,0.12104996]
["bitfinex","BTCUSD",1769526079999,0.00046731,87694.0,87680.0,0.09742665]
["bitfinex","BTCUSD",1769526080203,0.00046731,87694.0,87681.0,0.02362331]
["bitfinex","BTCUSD",1769526080403,0.00046731,87694.0,87662.0,0.02362331]
["bitfinex","BTCUSD",1769526080588,0.00046731,87694.0,87674.0,0.02362331]
["bitfinex","BTCUSD",1769526080766,0.00046731,87694.0,87676.0,0.12104996]
["bitfinex","BTCUSD",1769526080968,0.00046731,87694.0,87677.0,0.02362331]
["bitfinex","BTCUSD",1769526081380,0.00046731,87694.0,87679.0,0.02362331]
["bitfinex","BTCUSD",1769526082264,0.03649364,87716.0,87638.0,0.06311965]
["bitfinex","BTCUSD",1769526082265,0.1218072,87718.0,87680.0,0.34196686]
["bitfinex","BTCUSD",1769526082483,0.1218072,87718.0,87689.0,0.09087596]
["bitfinex","BTCUSD",1769526082484,0.02396349,87718.0,87689.0,0.09087596]
["bitfinex","BTCUSD",1769526082639,0.02396349,87718.0,87681.0,0.09087596]
["bitfinex","BTCUSD",1769526082839,0.02396349,87718.0,87692.0,0.09087596]
["bitfinex","BTCUSD",1769526083043,0.02396349,87718.0,87693.0,0.02311887]
["bitfinex","BTCUSD",1769526083301,0.02396349,87718.0,87694.0,0.02311887]
["bitfinex","BTCUSD",1769526083656,0.02396349,87718.0,87695.0,0.09087596]
["bitfinex","BTCUSD",1769526084655,0.12334572,87718.0,87695.0,0.09087596]
["bitfinex","BTCUSD",1769526086278,0.12334572,87718.0,87686.0,0.02736]
["bitfinex","BTCUSD",1769526086486,0.12334572,87718.0,87689.0,0.09557649]
["bitfinex","BTCUSD",1769526086703,0.12334572,87718.0,87691.0,0.09557649]
["bitfinex","BTCUSD",1769526086907,0.12334572,87718.0,87693.0,0.09557649]
["bitfinex","BTCUSD",1769526087116,0.12334572,87718.0,87694.0,0.12035812]
["bitfinex","BTCUSD",1769526087531,0.01,87694.0,87681.0,0.02478163]
["bitfinex","BTCUSD",1769526087740,0.01,87694.0,87680.0,0.00046731]
["bitfinex","BTCUSD",1769526087983,0.09938223,87692.0,87680.0,0.00046731]
["bitfinex","BTCUSD",1769526088158,0.02474321,87691.0,87680.0,0.00046731]
["bitfinex","BTCUSD",1769526088363,0.09938223,87689.0,87665.0,0.12035812]
["bitfinex","BTCUSD",1769526088583,0.12412544,87685.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526088840,0.00046731,87689.0,87651.0,0.12035812]
["bitfinex","BTCUSD",1769526088841,0.12412544,87684.0,87651.0,0.12035812]
["bitfinex","BTCUSD",1769526089023,0.12412544,87684.0,87653.0,0.02478163]
["bitfinex","BTCUSD",1769526089221,0.12412544,87684.0,87651.0,0.02736]
["bitfinex","BTCUSD",1769526089222,0.12412544,87684.0,87655.0,0.09557649]
["bitfinex","BTCUSD",1769526089466,0.12412544,87684.0,87651.0,0.02736]
["bitfinex","BTCUSD",1769526089668,0.12412544,87684.0,87651.0,0.09557649]
["bitfinex","BTCUSD",1769526089913,0.12412544,87684.0,87654.0,0.09557649]
["bitfinex","BTCUSD",1769526090115,0.09938223,87684.0,87656.0,0.12035812]
["bitfinex","BTCUSD",1769526090316,0.09938223,87682.0,87656.0,0.12035812]
["bitfinex","BTCUSD",1769526090779,0.02474321,87678.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526090925,0.02474321,87676.0,87649.0,0.09557649]
["bitfinex","BTCUSD",1769526091128,0.02474321,87676.0,87649.0,0.02478163]
["bitfinex","BTCUSD",1769526091486,0.12412544,87674.0,87651.0,0.02478163]
["bitfinex","BTCUSD",1769526091663,0.09938223,87672.0,87651.0,0.02478163]
["bitfinex","BTCUSD",1769526091865,0.12412544,87672.0,87651.0,0.02478163]
["bitfinex","BTCUSD",1769526092657,0.12412544,87672.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526092889,0.02474321,87673.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526093088,0.34196686,87680.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526093089,0.09938223,87670.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526093242,0.12412544,87669.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526094014,0.02474321,87679.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526094154,0.02474321,87668.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526094361,0.12412544,87668.0,87646.0,0.0004378]
["bitfinex","BTCUSD",1769526094875,0.02474321,87687.0,87648.0,0.02478163]
["bitfinex","BTCUSD",1769526095139,0.08176946,87679.0,87652.0,0.02478163]
["bitfinex","BTCUSD",1769526095308,0.02474321,87675.0,87653.0,0.12035812]
["bitfinex","BTCUSD",1769526095483,0.03649364,87683.0,87653.0,0.02478163]
["bitfinex","BTCUSD",1769526095484,0.05702984,87674.0,87653.0,0.02478163]
["bitfinex","BTCUSD",1769526095653,0.02474321,87671.0,87647.0,0.02478163]
["bitfinex","BTCUSD",1769526095852,0.02474321,87671.0,87647.0,0.12035812]
["bitfinex","BTCUSD",1769526096056,0.02474321,87671.0,87648.0,0.09557649]
["bitfinex","BTCUSD",1769526096273,0.09938223,87670.0,87650.0,0.02478163]
["bitfinex","BTCUSD",1769526096606,0.02474321,87671.0,87651.0,0.09557649]
["bitfinex","BTCUSD",1769526096817,0.09938223,87676.0,87651.0,0.09557649]
["bitfinex","BTCUSD",1769526096973,0.02474321,87690.0,87661.0,0.09557649]
["bitfinex","BTCUSD",1769526097314,0.02474321,87690.0,87667.0,0.09557649]
["bitfinex","BTCUSD",1769526097536,0.09984954,87689.0,87667.0,0.09557649]
["bitfinex","BTCUSD",1769526097741,0.09938223,87688.0,87667.0,0.09557649]
["bitfinex","BTCUSD",1769526097904,0.12412544,87688.0,87666.0,0.02478163]
["bitfinex","BTCUSD",1769526098378,0.12412544,87688.0,87666.0,0.12035812]
["bitfinex","BTCUSD",1769526101450,0.12412544,87687.0,87666.0,0.12035812]
["bitfinex","BTCUSD",1769526101628,0.00046731,87689.0,87648.0,0.09557649]
["bitfinex","BTCUSD",1769526101629,0.09938223,87685.0,87648.0,0.09557649]
["bitfinex","BTCUSD",1769526101833,0.09938223,87676.0,87648.0,0.02478163]
["bitfinex","BTCUSD",1769526102029,0.09938223,87670.0,87648.0,0.02478163]
["bitfinex","BTCUSD",1769526102205,0.12412544,87668.0,87648.0,0.02478163]
["bitfinex","BTCUSD",1769526102407,0.05703714,87663.0,87648.0,0.02478163]
["bitfinex","BTCUSD",1769526102612,0.01,87648.0,87638.0,0.0018284]
["bitfinex","BTCUSD",1769526102812,0.12412544,87646.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769526103354,0.34196686,87660.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769526103355,0.05703889,87660.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769526103573,0.09938223,87657.0,87626.0,0.09557649]
["bitfinex","BTCUSD",1769526103778,0.12459246,87657.0,87629.0,0.02478163]
["bitfinex","BTCUSD",1769526104014,0.12459246,87657.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769526104015,0.02474321,87648.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769526104203,0.00046702,87657.0,87625.0,0.02478163]
["bitfinex","BTCUSD",1769526104409,0.00046702,87657.0,87630.0,0.02478163]
["bitfinex","BTCUSD",1769526104701,0.00046702,87657.0,87634.0,0.02478163]
["bitfinex","BTCUSD",1769526104909,0.00046702,87657.0,87636.0,0.02478163]
["bitfinex","BTCUSD",1769526105126,0.00046702,87657.0,87630.0,0.34196686]
["bitfinex","BTCUSD",1769526105330,0.00046702,87657.0,87635.0,0.09557649]
["bitfinex","BTCUSD",1769526105534,0.00046702,87657.0,87637.0,0.09557649]
["bitfinex","BTCUSD",1769526105734,0.00046702,87657.0,87638.0,0.02478163]
["bitfinex","BTCUSD",1769526106499,0.02474321,87655.0,87625.0,0.09557649]
["bitfinex","BTCUSD",1769526106705,0.09938223,87652.0,87626.0,0.02478163]
["bitfinex","BTCUSD",1769526106905,0.09938223,87652.0,87627.0,0.12035812]
["bitfinex","BTCUSD",1769526107360,0.09938223,87650.0,87626.0,0.012]
["bitfinex","BTCUSD",1769526107584,0.34196686,87640.0,87626.0,0.012]
["bitfinex","BTCUSD",1769526107799,0.34196686,87640.0,87612.0,0.09557649]
["bitfinex","BTCUSD",1769526107800,0.02474321,87633.0,87601.0,0.0284]
["bitfinex","BTCUSD",1769526107988,0.02474321,87629.0,87601.0,0.12397649]
["bitfinex","BTCUSD",1769526108209,0.02474321,87629.0,87601.0,0.09657649]
["bitfinex","BTCUSD",1769526108998,0.09938223,87630.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526108999,0.09938223,87628.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526109204,0.02474321,87625.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526109404,0.02474321,87623.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526109987,0.09938223,87623.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526110305,0.09938223,87621.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526110503,0.00046673,87628.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526110504,0.36671007,87611.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526110735,0.02474321,87611.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526110960,0.02474321,87623.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526111412,0.05706003,87627.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526111649,0.09938223,87616.0,87601.0,0.001]
["bitfinex","BTCUSD",1769526111824,0.02474321,87609.0,87590.0,0.00052543]
["bitfinex","BTCUSD",1769526112205,0.12412544,87609.0,87590.0,0.00052543]
["bitfinex","BTCUSD",1769526112403,0.02474321,87622.0,87591.0,0.02478163]
["bitfinex","BTCUSD",1769526112623,0.02474321,87622.0,87594.0,0.09557649]
["bitfinex","BTCUSD",1769526112811,0.00046673,87628.0,87598.0,0.02478163]
["bitfinex","BTCUSD",1769526113013,0.00046673,87628.0,87601.0,0.09557649]
["bitfinex","BTCUSD",1769526113183,0.09938223,87625.0,87591.0,0.09557649]
["bitfinex","BTCUSD",1769526113380,0.02474321,87622.0,87591.0,0.09557649]
["bitfinex","BTCUSD",1769526113580,0.09938223,87618.0,87591.0,0.09557649]
["bitfinex","BTCUSD",1769526113834,0.02474321,87620.0,87592.0,0.09557649]
["bitfinex","BTCUSD",1769526114062,0.02474321,87618.0,87592.0,0.02478163]
["bitfinex","BTCUSD",1769526114223,0.09979882,87618.0,87592.0,0.02478163]
["bitfinex","BTCUSD",1769526114430,0.02469237,87617.0,87594.0,0.09674783]
["bitfinex","BTCUSD",1769526115132,0.03649364,87623.0,87595.0,0.02327729]
["bitfinex","BTCUSD",1769526115308,0.00046673,87628.0,87590.0,0.00052543]
["bitfinex","BTCUSD",1769526115309,0.09979882,87617.0,87590.0,0.00052543]
["bitfinex","BTCUSD",1769526115513,0.02469237,87617.0,87591.0,0.09674783]
["bitfinex","BTCUSD",1769526115709,0.00046673,87628.0,87592.0,0.02327729]
["bitfinex","BTCUSD",1769526115915,0.00046673,87628.0,87595.0,0.09674783]
["bitfinex","BTCUSD",1769526116135,0.00046673,87628.0,87597.0,0.09674783]
["bitfinex","BTCUSD",1769526116332,0.01002655,87627.0,87600.0,0.02327729]
["bitfinex","BTCUSD",1769526116545,0.01002655,87627.0,87603.0,0.09674783]
["bitfinex","BTCUSD",1769526116718,0.0251591,87628.0,87603.0,0.09674783]
["bitfinex","BTCUSD",1769526116930,0.0251591,87628.0,87606.0,0.02327729]
["bitfinex","BTCUSD",1769526116931,0.00046673,87628.0,87606.0,0.02327729]
["bitfinex","BTCUSD",1769526117142,0.00046673,87628.0,87607.0,0.09674783]
["bitfinex","BTCUSD",1769526117773,0.0251591,87628.0,87607.0,0.09674783]
["bitfinex","BTCUSD",1769526117975,0.00046673,87628.0,87607.0,0.09674783]
["bitfinex","BTCUSD",1769526118139,0.00046673,87628.0,87609.0,0.09674783]
["bitfinex","BTCUSD",1769526118743,0.02469237,87645.0,87601.0,0.09674783]
["bitfinex","BTCUSD",1769526118981,0.02469237,87645.0,87604.0,0.02327729]
["bitfinex","BTCUSD",1769526119178,0.09979882,87645.0,87608.0,0.02327729]
["bitfinex","BTCUSD",1769526119346,0.02469237,87644.0,87611.0,0.09674783]
["bitfinex","BTCUSD",1769526119573,0.02469237,87644.0,87614.0,0.02327729]
["bitfinex","BTCUSD",1769526119777,0.02469237,87644.0,87615.0,0.12002512]
["bitfinex","BTCUSD",1769526120277,0.06231006,87662.0,87615.0,0.12002512]
["bitfinex","BTCUSD",1769526120278,0.02469237,87642.0,87615.0,0.12002512]
["bitfinex","BTCUSD",1769526120504,0.09979882,87640.0,87615.0,0.12002512]
["bitfinex","BTCUSD",1769526120663,0.02469237,87639.0,87615.0,0.12002512]
["bitfinex","BTCUSD",1769526120871,0.06231006,87662.0,87601.0,0.00046673]
["bitfinex","BTCUSD",1769526120872,0.09979882,87657.0,87618.0,0.02327729]
["bitfinex","BTCUSD",1769526121103,0.02469237,87654.0,87621.0,0.09674783]
["bitfinex","BTCUSD",1769526121331,0.02469237,87654.0,87624.0,0.02327729]
["bitfinex","BTCUSD",1769526121559,0.03021844,87673.0,87626.0,0.02327729]
["bitfinex","BTCUSD",1769526121771,0.16756829,87689.0,87633.0,0.02327729]
["bitfinex","BTCUSD",1769526121772,0.02469237,87671.0,87633.0,0.02327729]
["bitfinex","BTCUSD",1769526121975,0.09979882,87683.0,87643.0,0.02327729]
["bitfinex","BTCUSD",1769526122182,0.02469237,87682.0,87651.0,0.02327729]
["bitfinex","BTCUSD",1769526122388,0.02469237,87682.0,87650.0,0.34196686]
["bitfinex","BTCUSD",1769526122389,0.09979882,87705.0,87662.0,0.02327729]
["bitfinex","BTCUSD",1769526122595,0.3784605,87700.0,87664.0,0.12002512]
["bitfinex","BTCUSD",1769526122799,0.09979882,87696.0,87652.0,0.02327729]
["bitfinex","BTCUSD",1769526122995,0.02469237,87693.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526123233,0.09979882,87693.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526123450,0.02469237,87708.0,87666.0,0.02327729]
["bitfinex","BTCUSD",1769526123602,0.0005587,87711.0,87666.0,0.02327729]
["bitfinex","BTCUSD",1769526123603,0.09979882,87698.0,87666.0,0.12002512]
["bitfinex","BTCUSD",1769526123795,0.09979882,87694.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526124000,0.09979882,87692.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526124244,0.3784605,87700.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526124245,0.02469237,87691.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526124427,0.02469237,87705.0,87667.0,0.09674783]
["bitfinex","BTCUSD",1769526124784,0.02453203,87705.0,87671.0,0.09674783]
["bitfinex","BTCUSD",1769526124899,0.02453203,87705.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526125100,0.0005587,87711.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526125101,0.34196686,87690.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526125302,0.02469237,87708.0,87667.0,0.09674783]
["bitfinex","BTCUSD",1769526125524,0.34196686,87710.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526125525,0.02469237,87706.0,87670.0,0.02327729]
["bitfinex","BTCUSD",1769526125729,0.34196686,87710.0,87671.0,0.09674783]
["bitfinex","BTCUSD",1769526125730,0.02469237,87705.0,87671.0,0.09674783]
["bitfinex","BTCUSD",1769526125948,0.02469237,87704.0,87671.0,0.09674783]
["bitfinex","BTCUSD",1769526126489,0.02469237,87704.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526126490,0.02453204,87704.0,87676.0,0.02327729]
["bitfinex","BTCUSD",1769526126621,0.02421138,87704.0,87677.0,0.09674783]
["bitfinex","BTCUSD",1769526126827,0.02421138,87704.0,87664.0,0.00014002]
["bitfinex","BTCUSD",1769526127037,0.02469237,87700.0,87667.0,0.09674783]
["bitfinex","BTCUSD",1769526127239,0.02469237,87700.0,87670.0,0.02327729]
["bitfinex","BTCUSD",1769526127583,0.02469237,87700.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526127748,0.52469237,87700.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526127947,0.5,87700.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526128161,0.02469237,87698.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526128558,0.09979882,87698.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526128744,0.02469237,87697.0,87671.0,0.12002512]
["bitfinex","BTCUSD",1769526130533,0.02469237,87697.0,87671.0,0.09674783]
["bitfinex","BTCUSD",1769526130810,0.5,87700.0,87676.0,0.02327729]
["bitfinex","BTCUSD",1769526130969,0.0005587,87711.0,87681.0,0.02327729]
["bitfinex","BTCUSD",1769526131186,0.0005587,87711.0,87684.0,0.00373073]
["bitfinex","BTCUSD",1769526131389,0.0005587,87711.0,87685.0,0.02700802]
["bitfinex","BTCUSD",1769526131611,0.0005587,87711.0,87686.0,0.00373073]
["bitfinex","BTCUSD",1769526131945,0.0005587,87711.0,87687.0,0.02700802]
["bitfinex","BTCUSD",1769526132629,0.0005587,87711.0,87689.0,0.02327729]
["bitfinex","BTCUSD",1769526132930,0.0005587,87711.0,87691.0,0.02327729]
["bitfinex","BTCUSD",1769526133884,0.0005587,87711.0,87691.0,0.02700802]
["bitfinex","BTCUSD",1769526134134,0.0005587,87711.0,87691.0,0.02714804]
["bitfinex","BTCUSD",1769526134369,0.10019882,87729.0,87694.0,0.00373073]
["bitfinex","BTCUSD",1769526134551,0.10019882,87729.0,87698.0,0.00373073]
["bitfinex","BTCUSD",1769526134749,0.09979882,87743.0,87711.0,0.00373073]
["bitfinex","BTCUSD",1769526134953,0.09979882,87743.0,87714.0,0.02327729]
["bitfinex","BTCUSD",1769526135493,0.09979882,87743.0,87717.0,0.00373073]
["bitfinex","BTCUSD",1769526135645,0.09979882,87743.0,87718.0,0.02327729]
["bitfinex","BTCUSD",1769526136381,0.09979882,87748.0,87721.0,0.00373073]
["bitfinex","BTCUSD",1769526136611,0.1206587,87811.0,87694.0,0.06357539]
["bitfinex","BTCUSD",1769526136612,0.09979882,87759.0,87731.0,0.02700802]
["bitfinex","BTCUSD",1769526136778,0.10026642,87759.0,87731.0,0.02700802]
["bitfinex","BTCUSD",1769526136988,0.10026642,87759.0,87733.0,0.02327729]
["bitfinex","BTCUSD",1769526137191,0.100106,87759.0,87735.0,0.02327729]
["bitfinex","BTCUSD",1769526138707,0.0004676,87759.0,87736.0,0.00333245]
["bitfinex","BTCUSD",1769526138879,0.09979882,87771.0,87739.0,0.02327729]
["bitfinex","BTCUSD",1769526139092,0.09993902,87771.0,87750.0,0.34196686]
["bitfinex","BTCUSD",1769526139331,0.02469237,87805.0,87760.0,0.34196686]
["bitfinex","BTCUSD",1769526139557,0.09979882,87804.0,87760.0,0.44196686]
["bitfinex","BTCUSD",1769526139760,0.00014017,87805.0,87750.0,0.1]
["bitfinex","BTCUSD",1769526139761,0.34196686,87790.0,87758.0,0.02327729]
["bitfinex","BTCUSD",1769526140092,0.34196686,87790.0,87740.0,0.34196686]
["bitfinex","BTCUSD",1769526140093,0.01,87758.0,87741.0,0.02327729]
["bitfinex","BTCUSD",1769526140283,0.34196686,87800.0,87735.0,0.0274]
["bitfinex","BTCUSD",1769526140284,0.09979882,87797.0,87744.0,0.09674783]
["bitfinex","BTCUSD",1769526140429,0.12449119,87795.0,87764.0,0.01]
["bitfinex","BTCUSD",1769526140611,0.12449119,87795.0,87765.0,0.02327729]
["bitfinex","BTCUSD",1769526140612,0.09979882,87795.0,87765.0,0.02327729]
["bitfinex","BTCUSD",1769526140819,0.09979882,87795.0,87765.0,0.09674783]
["bitfinex","BTCUSD",1769526141191,0.09979882,87795.0,87766.0,0.02327729]
["bitfinex","BTCUSD",1769526141329,0.09979882,87795.0,87760.0,0.1]
["bitfinex","BTCUSD",1769526141330,0.09979882,87795.0,87768.0,0.02327729]
["bitfinex","BTCUSD",1769526141544,0.09979882,87795.0,87768.0,0.02341749]
["bitfinex","BTCUSD",1769526142167,0.09979882,87793.0,87768.0,0.0001402]
["bitfinex","BTCUSD",1769526142374,0.09010133,87791.0,87768.0,0.0001402]
["bitfinex","BTCUSD",1769526142535,0.34196686,87800.0,87768.0,0.02276258]
["bitfinex","BTCUSD",1769526142753,0.09010133,87799.0,87768.0,0.02276258]
["bitfinex","BTCUSD",1769526143754,0.09010133,87799.0,87768.0,0.11580272]
["bitfinex","BTCUSD",1769526143959,0.09010133,87799.0,87769.0,0.02262238]
["bitfinex","BTCUSD",1769526145212,0.09010133,87799.0,87770.0,0.09260035]
["bitfinex","BTCUSD",1769526145347,0.09010133,87799.0,87774.0,0.09260035]
["bitfinex","BTCUSD",1769526145557,0.09010133,87799.0,87770.0,0.44124601]
["bitfinex","BTCUSD",1769526145558,0.0978862,87817.0,87782.0,0.09260035]
["bitfinex","BTCUSD",1769526145765,0.0978862,87826.0,87785.0,0.02272838]
["bitfinex","BTCUSD",1769526145971,0.0978862,87818.0,87785.0,0.02272838]
["bitfinex","BTCUSD",1769526146379,0.0978862,87818.0,87787.0,0.02272838]
["bitfinex","BTCUSD",1769526147397,0.0978862,87818.0,87789.0,0.02272838]
["bitfinex","BTCUSD",1769526148668,0.0978862,87818.0,87770.0,0.1]
["bitfinex","BTCUSD",1769526148669,0.0978862,87799.0,87765.0,0.02736]
["bitfinex","BTCUSD",1769526148820,0.0978862,87799.0,87769.0,0.02272838]
["bitfinex","BTCUSD",1769526149000,0.12058292,87799.0,87769.0,0.02272838]
["bitfinex","BTCUSD",1769526149211,0.0978862,87799.0,87769.0,0.02272838]
["bitfinex","BTCUSD",1769526149437,0.0978862,87799.0,87765.0,0.02736]
["bitfinex","BTCUSD",1769526149438,0.0978862,87799.0,87771.0,0.02272838]
["bitfinex","BTCUSD",1769526149838,0.02269672,87807.0,87770.0,0.09260035]
["bitfinex","BTCUSD",1769526149839,0.0978862,87807.0,87780.0,0.34124601]
["bitfinex","BTCUSD",1769526150072,0.0978862,87818.0,87799.0,0.01]
["bitfinex","BTCUSD",1769526150493,0.0978862,87818.0,87794.0,0.02272838]
["bitfinex","BTCUSD",1769526150910,0.012,87830.0,87794.0,0.02272838]
["bitfinex","BTCUSD",1769526151056,0.0978862,87827.0,87801.0,0.02272838]
["bitfinex","BTCUSD",1769526151268,0.012,87830.0,87819.0,0.00057088]
["bitfinex","BTCUSD",1769526151623,0.012,87830.0,87806.0,0.01532873]
["bitfinex","BTCUSD",1769526151762,0.012,87830.0,87807.0,0.02272838]
["bitfinex","BTCUSD",1769526152168,0.012,87830.0,87809.0,0.02272838]
["bitfinex","BTCUSD",1769526153630,0.006,87830.0,87810.0,0.09260035]
["bitfinex","BTCUSD",1769526153838,0.03858143,87893.0,87810.0,0.09260035]
["bitfinex","BTCUSD",1769526153839,0.0001,87879.0,87830.0,0.00985978]
["bitfinex","BTCUSD",1769526153974,0.0001,87879.0,87834.0,0.02272838]
["bitfinex","BTCUSD",1769526153975,0.0985973,87862.0,87834.0,0.02272838]
["bitfinex","BTCUSD",1769526154629,0.12129402,87862.0,87834.0,0.02272838]
["bitfinex","BTCUSD",1769526155370,0.02269672,87875.0,87840.0,0.1]
["bitfinex","BTCUSD",1769526155500,0.02269672,87875.0,87841.0,0.02272838]
["bitfinex","BTCUSD",1769526155501,0.0978862,87871.0,87841.0,0.02272838]
["bitfinex","BTCUSD",1769526157959,0.34124601,87890.0,87841.0,0.02272838]
["bitfinex","BTCUSD",1769526158207,0.10455364,87884.0,87842.0,0.02272838]
["bitfinex","BTCUSD",1769526158399,0.0978862,87884.0,87844.0,0.02272838]
["bitfinex","BTCUSD",1769526158706,0.0978862,87884.0,87848.0,0.02272838]
["bitfinex","BTCUSD",1769526159145,0.1332036,87899.0,87848.0,0.02272838]
["bitfinex","BTCUSD",1769526159146,0.34124601,87880.0,87848.0,0.02272838]
["bitfinex","BTCUSD",1769526159367,0.03649364,87883.0,87841.0,0.00046743]
["bitfinex","BTCUSD",1769526159368,0.0978862,87869.0,87841.0,0.00046743]
["bitfinex","BTCUSD",1769526159560,0.10455364,87869.0,87841.0,0.00046743]
["bitfinex","BTCUSD",1769526159814,0.0978862,87869.0,87842.0,0.02272838]
["bitfinex","BTCUSD",1769526160036,0.00666744,87896.0,87869.0,0.00985978]
["bitfinex","BTCUSD",1769526160234,0.0978862,87895.0,87870.0,0.02272838]
["bitfinex","BTCUSD",1769526160758,0.0978862,87895.0,87867.0,0.09260035]
["bitfinex","BTCUSD",1769526160974,0.0978862,87904.0,87877.0,0.0568974]
["bitfinex","BTCUSD",1769526161196,0.0978862,87904.0,87860.0,0.44124601]
["bitfinex","BTCUSD",1769526161197,0.00014003,87904.0,87879.0,0.09260035]
["bitfinex","BTCUSD",1769526161420,0.00014003,87904.0,87870.0,0.34124601]
["bitfinex","BTCUSD",1769526161421,0.00014003,87904.0,87888.0,0.02272838]
["bitfinex","BTCUSD",1769526162531,0.00014003,87904.0,87860.0,0.34124601]
["bitfinex","BTCUSD",1769526162753,0.0978862,87899.0,87866.0,0.0569045]
["bitfinex","BTCUSD",1769526162987,0.0978862,87899.0,87868.0,0.0569035]
["bitfinex","BTCUSD",1769526163206,0.00014003,87904.0,87873.0,0.02272838]
["bitfinex","BTCUSD",1769526163437,0.00014003,87904.0,87883.0,0.02272838]
["bitfinex","BTCUSD",1769526163878,0.0978862,87903.0,87871.0,0.02272838]
["bitfinex","BTCUSD",1769526164078,0.0978862,87903.0,87876.0,0.02272838]
["bitfinex","BTCUSD",1769526164308,0.0978862,87908.0,87876.0,0.02272838]
["bitfinex","BTCUSD",1769526164507,0.0978862,87889.0,87876.0,0.00014003]
["bitfinex","BTCUSD",1769526164792,0.00014003,87876.0,87855.0,0.09260035]
["bitfinex","BTCUSD",1769526164980,0.00014003,87876.0,87856.0,0.02272838]
["bitfinex","BTCUSD",1769526165486,0.0978862,87881.0,87857.0,0.02329689]
["bitfinex","BTCUSD",1769526166154,0.0978862,87881.0,87857.0,0.05747909]
["bitfinex","BTCUSD",1769526166370,0.0978862,87881.0,87858.0,0.02272838]
["bitfinex","BTCUSD",1769526166593,0.0978862,87881.0,87860.0,0.02272838]
["bitfinex","BTCUSD",1769526166813,0.0978862,87879.0,87855.0,0.00014011]
["bitfinex","BTCUSD",1769526167041,0.0978862,87879.0,87830.0,0.34124601]
["bitfinex","BTCUSD",1769526167042,0.0978862,87869.0,87832.0,0.02272838]
["bitfinex","BTCUSD",1769526167253,0.0980261,87869.0,87833.0,0.05692579]
["bitfinex","BTCUSD",1769526167466,0.0980261,87869.0,87831.0,0.09260035]
["bitfinex","BTCUSD",1769526167467,0.0980261,87869.0,87837.0,0.05692361]
["bitfinex","BTCUSD",1769526167669,0.0980261,87869.0,87831.0,0.02272838]
["bitfinex","BTCUSD",1769526167870,0.0980261,87869.0,87838.0,0.05692295]
["bitfinex","BTCUSD",1769526168088,0.0980261,87869.0,87832.0,0.09260035]
["bitfinex","BTCUSD",1769526168089,0.0001399,87869.0,87835.0,0.09260035]
["bitfinex","BTCUSD",1769526168300,0.0001399,87869.0,87848.0,0.02272838]
["bitfinex","BTCUSD",1769526168716,0.0978862,87868.0,87833.0,0.02272838]
["bitfinex","BTCUSD",1769526168929,0.0001399,87869.0,87833.0,0.02272838]
["bitfinex","BTCUSD",1769526169131,0.0978862,87862.0,87833.0,0.02272838]
["bitfinex","BTCUSD",1769526169356,0.34124601,87860.0,87833.0,0.02272838]
["bitfinex","BTCUSD",1769526169570,0.00666744,87858.0,87823.0,0.02272838]
["bitfinex","BTCUSD",1769526169810,0.0978862,87855.0,87823.0,0.02272838]
["bitfinex","BTCUSD",1769526170639,0.00666744,87872.0,87830.0,0.02272838]
["bitfinex","BTCUSD",1769526170849,0.0978862,87868.0,87831.0,0.09260035]
["bitfinex","BTCUSD",1769526171083,0.0978862,87868.0,87834.0,0.09260035]
["bitfinex","BTCUSD",1769526171294,0.0978862,87868.0,87838.0,0.02272838]
["bitfinex","BTCUSD",1769526171508,0.0978862,87868.0,87840.0,0.02272838]
["bitfinex","BTCUSD",1769526171759,0.0978862,87868.0,87842.0,0.05691997]
["bitfinex","BTCUSD",1769526171969,0.01116744,87881.0,87868.0,0.00985978]
["bitfinex","BTCUSD",1769526171970,0.0045,87881.0,87868.0,0.00985978]
["bitfinex","BTCUSD",1769526172184,0.0978862,87893.0,87869.0,0.02272838]
["bitfinex","BTCUSD",1769526172420,0.19969652,87926.0,87874.0,0.09260035]
["bitfinex","BTCUSD",1769526172421,0.0978862,87912.0,87874.0,0.09260035]
["bitfinex","BTCUSD",1769526172667,0.0978862,87912.0,87881.0,0.02272838]
["bitfinex","BTCUSD",1769526172911,0.55134938,87930.0,87881.0,0.02272838]
["bitfinex","BTCUSD",1769526172912,0.0978862,87925.0,87897.0,0.02272838]
["bitfinex","BTCUSD",1769526173149,0.0978862,87925.0,87891.0,0.09260035]
["bitfinex","BTCUSD",1769526173376,0.0978862,87925.0,87894.0,0.02272838]
["bitfinex","BTCUSD",1769526173594,0.0978862,87925.0,87902.0,0.02272838]
["bitfinex","BTCUSD",1769526174676,0.00029805,87902.0,87883.0,0.05689343]
["bitfinex","BTCUSD",1769526174902,0.00054006,87913.0,87883.0,0.02391553]
["bitfinex","BTCUSD",1769526175099,0.00054006,87913.0,87884.0,0.05689293]
["bitfinex","BTCUSD",1769526175319,0.11173667,87913.0,87884.0,0.02391553]
["bitfinex","BTCUSD",1769526175755,0.11173667,87913.0,87878.0,0.11419214]
["bitfinex","BTCUSD",1769526175756,0.00054006,87913.0,87879.0,0.02391553]
["bitfinex","BTCUSD",1769526175974,0.00054006,87913.0,87887.0,0.02391553]
["bitfinex","BTCUSD",1769526176179,0.00054006,87913.0,87887.0,0.11419214]
["bitfinex","BTCUSD",1769526176398,0.00054006,87913.0,87888.0,0.02391553]
["bitfinex","BTCUSD",1769526176611,0.11173667,87913.0,87888.0,0.02391553]
["bitfinex","BTCUSD",1769526176836,0.11173667,87913.0,87874.0,0.14424]
["bitfinex","BTCUSD",1769526176837,0.00029805,87888.0,87874.0,0.02391553]
["bitfinex","BTCUSD",1769526177290,0.00029805,87888.0,87880.0,0.05689561]
["bitfinex","BTCUSD",1769526177538,0.11119661,87902.0,87881.0,0.05689469]
["bitfinex","BTCUSD",1769526177748,0.11173667,87913.0,87882.0,0.08080976]
["bitfinex","BTCUSD",1769526178011,0.00054006,87913.0,87888.0,0.05689014]
["bitfinex","BTCUSD",1769526178231,0.00054006,87913.0,87836.0,0.08442123]
["bitfinex","BTCUSD",1769526178232,0.11119661,87936.0,87913.0,0.00054006]
["bitfinex","BTCUSD",1769526178420,0.00216892,87954.0,87916.0,0.0004]
["bitfinex","BTCUSD",1769526178620,0.11119661,87947.0,87917.0,0.02391553]
["bitfinex","BTCUSD",1769526178849,0.11119661,87961.0,87921.0,0.11419214]
["bitfinex","BTCUSD",1769526178981,0.11119661,87961.0,87922.0,0.02391553]
["bitfinex","BTCUSD",1769526179180,0.11166357,87961.0,87911.0,0.02391553]
["bitfinex","BTCUSD",1769526179384,0.11166357,87961.0,87910.0,0.44124601]
["bitfinex","BTCUSD",1769526179385,0.11166357,87961.0,87924.0,0.02391553]
["bitfinex","BTCUSD",1769526179582,0.11166357,87961.0,87910.0,0.44124601]
["bitfinex","BTCUSD",1769526179583,0.11166357,87961.0,87911.0,0.02391553]
["bitfinex","BTCUSD",1769526179818,0.11166357,87961.0,87925.0,0.0568664]
["bitfinex","BTCUSD",1769526180056,0.11166357,87961.0,87925.0,0.05686652]
["bitfinex","BTCUSD",1769526180398,0.11119661,87949.0,87906.0,0.02391553]
["bitfinex","BTCUSD",1769526180550,0.00029805,87925.0,87906.0,0.02391553]
["bitfinex","BTCUSD",1769526180925,0.00029805,87925.0,87890.0,0.1]
["bitfinex","BTCUSD",1769526180926,0.00029805,87925.0,87898.0,0.11419214]
["bitfinex","BTCUSD",1769526181135,0.00029805,87925.0,87899.0,0.02391553]
["bitfinex","BTCUSD",1769526181543,0.11119661,87924.0,87899.0,0.02391553]
["bitfinex","BTCUSD",1769526181880,0.11119661,87924.0,87899.0,0.00014006]
["bitfinex","BTCUSD",1769526182035,0.11119661,87938.0,87900.0,0.02391553]
["bitfinex","BTCUSD",1769526182239,0.11119661,87938.0,87902.0,0.02391553]
["bitfinex","BTCUSD",1769526182645,0.11119661,87938.0,87899.0,0.00014006]
["bitfinex","BTCUSD",1769526182646,0.34124601,87920.0,87899.0,0.00014006]
["bitfinex","BTCUSD",1769526182868,0.00029805,87902.0,87899.0,0.00014006]
["bitfinex","BTCUSD",1769526183069,0.00029805,87902.0,87889.0,0.02391553]
["bitfinex","BTCUSD",1769526183285,0.00013993,87902.0,87889.0,0.02391553]
["bitfinex","BTCUSD",1769526183842,0.00013993,87902.0,87890.0,0.05688881]
["bitfinex","BTCUSD",1769526184196,0.00013993,87902.0,87886.0,0.02391553]
["bitfinex","BTCUSD",1769526184423,0.00013993,87902.0,87886.0,0.05689152]
["bitfinex","BTCUSD",1769526184638,0.00013993,87902.0,87887.0,0.02391553]
["bitfinex","BTCUSD",1769526185084,0.00013993,87902.0,87871.0,0.22760378]
["bitfinex","BTCUSD",1769526185252,0.00216892,87935.0,87902.0,0.49986007]
["bitfinex","BTCUSD",1769526185482,0.11119661,87933.0,87902.0,0.49986007]
["bitfinex","BTCUSD",1769526186043,0.11119661,87934.0,87903.0,0.02391553]
["bitfinex","BTCUSD",1769526186242,0.00014001,87935.0,87902.0,0.49986007]
["bitfinex","BTCUSD",1769526186243,0.11119661,87919.0,87902.0,0.49986007]
["bitfinex","BTCUSD",1769526186501,0.03649364,87918.0,87891.0,0.02376651]
["bitfinex","BTCUSD",1769526186672,0.03649364,87918.0,87835.0,0.2257857]
["bitfinex","BTCUSD",1769526186673,0.11119661,87914.0,87876.0,0.11419214]
["bitfinex","BTCUSD",1769526186893,0.11119661,87914.0,87880.0,0.11419214]
["bitfinex","BTCUSD",1769526187182,0.22747653,87922.0,87869.0,0.020736]
["bitfinex","BTCUSD",1769526187183,0.56870225,87930.0,87885.0,0.02376651]
["bitfinex","BTCUSD",1769526187389,0.05686767,87924.0,87887.0,0.02376651]
["bitfinex","BTCUSD",1769526187600,0.05686767,87924.0,87890.0,0.11419214]
["bitfinex","BTCUSD",1769526187601,0.05686758,87924.0,87890.0,0.11419214]
["bitfinex","BTCUSD",1769526187781,0.3411241,87928.0,87890.0,0.11419214]
["bitfinex","BTCUSD",1769526187782,0.05686822,87923.0,87891.0,0.02376651]
["bitfinex","BTCUSD",1769526188196,0.11119661,87927.0,87891.0,0.02376651]
["bitfinex","BTCUSD",1769526188431,0.11119661,87927.0,87894.0,0.11419214]
["bitfinex","BTCUSD",1769526188649,0.11119661,87927.0,87897.0,0.11419214]
["bitfinex","BTCUSD",1769526188915,0.16806197,87927.0,87899.0,0.02376651]
["bitfinex","BTCUSD",1769526189109,0.05686645,87926.0,87899.0,0.02376651]
["bitfinex","BTCUSD",1769526189327,0.11119661,87925.0,87870.0,0.44124601]
["bitfinex","BTCUSD",1769526189529,0.11119661,87925.0,87860.0,0.1]
["bitfinex","BTCUSD",1769526189530,0.11119661,87909.0,87874.0,0.11419214]
["bitfinex","BTCUSD",1769526189749,0.11119661,87909.0,87878.0,0.11419214]
["bitfinex","BTCUSD",1769526189954,0.11119661,87909.0,87879.0,0.02376651]
["bitfinex","BTCUSD",1769526190128,0.11119661,87909.0,87866.0,0.11688]
["bitfinex","BTCUSD",1769526190129,0.11119661,87919.0,87880.0,0.11419214]
["bitfinex","BTCUSD",1769526190357,0.34124601,87920.0,87883.0,0.02376651]
["bitfinex","BTCUSD",1769526190358,0.27297768,87918.0,87883.0,0.02376651]
["bitfinex","BTCUSD",1769526190565,0.05687353,87915.0,87883.0,0.02376651]
["bitfinex","BTCUSD",1769526190722,0.05687597,87911.0,87883.0,0.13795865]
["bitfinex","BTCUSD",1769526190925,0.11119661,87915.0,87883.0,0.02376651]
["bitfinex","BTCUSD",1769526191126,0.34124601,87920.0,87883.0,0.02376651]
["bitfinex","BTCUSD",1769526191127,0.11816143,87917.0,87884.0,0.11419214]
["bitfinex","BTCUSD",1769526191349,0.0568774,87909.0,87884.0,0.11419214]
["bitfinex","BTCUSD",1769526191551,0.11119661,87923.0,87884.0,0.11419214]
["bitfinex","BTCUSD",1769526191754,0.09336405,87920.0,87888.0,0.11419214]
["bitfinex","BTCUSD",1769526192081,0.09336388,87920.0,87890.0,0.02267583]
["bitfinex","BTCUSD",1769526192275,0.11119661,87923.0,87890.0,0.02267583]
["bitfinex","BTCUSD",1769526192480,0.11119661,87923.0,87894.0,0.02267583]
["bitfinex","BTCUSD",1769526192693,0.05686535,87927.0,87896.0,0.02267583]
["bitfinex","BTCUSD",1769526192884,0.05686619,87926.0,87898.0,0.13686797]
["bitfinex","BTCUSD",1769526193094,0.05686689,87925.0,87899.0,0.02267583]
["bitfinex","BTCUSD",1769526193271,0.11816143,87933.0,87900.0,0.02267583]
["bitfinex","BTCUSD",1769526193474,0.01146289,87942.0,87901.0,0.11419214]
["bitfinex","BTCUSD",1769526193673,0.01146289,87942.0,87905.0,0.11419214]
["bitfinex","BTCUSD",1769526193893,0.01146289,87942.0,87906.0,0.02267583]
["bitfinex","BTCUSD",1769526193894,0.34124601,87940.0,87906.0,0.02267583]
["bitfinex","BTCUSD",1769526194120,0.05686276,87931.0,87906.0,0.02267583]
["bitfinex","BTCUSD",1769526194265,0.39811007,87930.0,87897.0,0.11419214]
["bitfinex","BTCUSD",1769526194449,0.45244262,87930.0,87897.0,0.11419214]
["bitfinex","BTCUSD",1769526194654,0.45244262,87930.0,87898.0,0.02267583]
["bitfinex","BTCUSD",1769526194873,0.11119661,87930.0,87899.0,0.02267583]
["bitfinex","BTCUSD",1769526195253,0.05700054,87935.0,87902.0,0.02267583]
["bitfinex","BTCUSD",1769526195448,0.00014001,87935.0,87906.0,0.02267583]
["bitfinex","BTCUSD",1769526195594,0.00014001,87935.0,87900.0,0.39812822]
["bitfinex","BTCUSD",1769526195595,0.00014001,87935.0,87910.0,0.02267583]
["bitfinex","BTCUSD",1769526195798,0.00014001,87935.0,87913.0,0.11419214]
["bitfinex","BTCUSD",1769526196001,0.00014001,87935.0,87913.0,0.13686797]
["bitfinex","BTCUSD",1769526196202,0.00014001,87935.0,87914.0,0.02267583]
["bitfinex","BTCUSD",1769526196448,0.00014001,87935.0,87916.0,0.11419214]
["bitfinex","BTCUSD",1769526196704,0.00014001,87935.0,87894.0,0.11419214]
["bitfinex","BTCUSD",1769526196830,0.00014001,87935.0,87890.0,0.1]
["bitfinex","BTCUSD",1769526196831,0.05686401,87930.0,87897.0,0.02267583]
["bitfinex","BTCUSD",1769526197031,0.05686421,87929.0,87898.0,0.11419214]
["bitfinex","BTCUSD",1769526197231,0.0568637,87930.0,87899.0,0.13686797]
["bitfinex","BTCUSD",1769526197436,0.28606028,87935.0,87890.0,0.1]
["bitfinex","BTCUSD",1769526197437,0.00014001,87935.0,87901.0,0.11419214]
["bitfinex","BTCUSD",1769526197657,0.00014001,87935.0,87904.0,0.02267583]
["bitfinex","BTCUSD",1769526197858,0.00014001,87935.0,87890.0,0.44124601]
["bitfinex","BTCUSD",1769526197859,0.34124601,87930.0,87891.0,0.02267583]
["bitfinex","BTCUSD",1769526198121,0.34124601,87901.0,87889.0,0.02732]
["bitfinex","BTCUSD",1769526198293,0.34124601,87901.0,87876.0,0.02267583]
["bitfinex","BTCUSD",1769526198454,0.34124601,87901.0,87850.0,0.1]
["bitfinex","BTCUSD",1769526198455,0.39813595,87890.0,87847.0,0.11419214]
["bitfinex","BTCUSD",1769526198654,0.34124601,87880.0,87850.0,0.02267583]
["bitfinex","BTCUSD",1769526198882,0.03649364,87892.0,87850.0,0.13686797]
["bitfinex","BTCUSD",1769526198883,0.34124601,87890.0,87850.0,0.13686797]
["bitfinex","BTCUSD",1769526199080,0.01596115,87892.0,87853.0,0.02267583]
["bitfinex","BTCUSD",1769526199081,0.05689,87889.0,87853.0,0.02267583]
["bitfinex","BTCUSD",1769526199283,0.01596115,87892.0,87855.0,0.02267583]
["bitfinex","BTCUSD",1769526199661,0.24351393,87892.0,87856.0,0.11419214]
["bitfinex","BTCUSD",1769526199860,0.01596115,87892.0,87856.0,0.13686797]
["bitfinex","BTCUSD",1769526200085,0.05689112,87888.0,87856.0,0.13686797]
["bitfinex","BTCUSD",1769526200240,0.11119661,87905.0,87858.0,0.11419214]
["bitfinex","BTCUSD",1769526200445,0.34124601,87910.0,87853.0,0.00046743]
["bitfinex","BTCUSD",1769526200446,0.05688322,87900.0,87863.0,0.11419214]
["bitfinex","BTCUSD",1769526200686,0.05688451,87898.0,87866.0,0.02267583]
["bitfinex","BTCUSD",1769526200906,0.05688471,87898.0,87869.0,0.11419214]
["bitfinex","BTCUSD",1769526201122,0.34124601,87910.0,87872.0,0.02267583]
["bitfinex","BTCUSD",1769526201269,0.34124601,87900.0,87862.0,0.02267583]
["bitfinex","BTCUSD",1769526201476,0.05689347,87884.0,87853.0,0.11465957]
["bitfinex","BTCUSD",1769526201713,0.05689258,87885.0,87853.0,0.11465957]
["bitfinex","BTCUSD",1769526202060,0.05689258,87885.0,87855.0,0.11419214]
["bitfinex","BTCUSD",1769526202284,0.34124601,87890.0,87855.0,0.13814493]
["bitfinex","BTCUSD",1769526202573,0.34124601,87910.0,87853.0,0.00046743]
["bitfinex","BTCUSD",1769526202749,0.02271226,87909.0,87858.0,0.02395279]
["bitfinex","BTCUSD",1769526202999,0.03649364,87901.0,87861.0,0.15093288]
["bitfinex","BTCUSD",1769526203138,0.03649364,87903.0,87864.0,0.02395279]
["bitfinex","BTCUSD",1769526203341,0.05688637,87895.0,87865.0,0.17488567]
["bitfinex","BTCUSD",1769526203556,0.05688702,87894.0,87865.0,0.17488567]
["bitfinex","BTCUSD",1769526203763,0.05688582,87896.0,87865.0,0.17488567]
["bitfinex","BTCUSD",1769526204046,0.39812938,87900.0,87865.0,0.17488567]
["bitfinex","BTCUSD",1769526204248,0.02271226,87909.0,87866.0,0.15388539]
["bitfinex","BTCUSD",1769526204249,0.05687993,87905.0,87866.0,0.15388539]
["bitfinex","BTCUSD",1769526204525,0.05688059,87904.0,87870.0,0.15388539]
["bitfinex","BTCUSD",1769526204727,0.02271226,87909.0,87872.0,0.15388539]
["bitfinex","BTCUSD",1769526204952,0.05687943,87906.0,87875.0,0.02317639]
["bitfinex","BTCUSD",1769526205226,0.05688383,87899.0,87876.0,0.15388539]
["bitfinex","BTCUSD",1769526205428,0.05688405,87900.0,87876.0,0.15388539]
["bitfinex","BTCUSD",1769526205730,0.05688405,87900.0,87853.0,0.00046743]
["bitfinex","BTCUSD",1769526205731,0.34048652,87900.0,87859.0,0.02317639]
["bitfinex","BTCUSD",1769526205886,0.34048652,87900.0,87862.0,0.15388539]
["bitfinex","BTCUSD",1769526206091,0.05688346,87899.0,87865.0,0.02317639]
["bitfinex","BTCUSD",1769526206294,0.39736957,87900.0,87868.0,0.15388539]
["bitfinex","BTCUSD",1769526206496,0.39736957,87900.0,87853.0,0.00046743]
["bitfinex","BTCUSD",1769526206497,0.14339328,87906.0,87870.0,0.15388539]
["bitfinex","BTCUSD",1769526206697,0.16627204,87906.0,87872.0,0.17706178]
["bitfinex","BTCUSD",1769526207099,0.22315139,87906.0,87872.0,0.17706178]
["bitfinex","BTCUSD",1769526207298,0.05688163,87902.0,87872.0,0.17706178]
["bitfinex","BTCUSD",1769526207551,0.05688337,87900.0,87872.0,0.17706178]
["bitfinex","BTCUSD",1769526207875,0.05688444,87898.0,87872.0,0.17706178]
["bitfinex","BTCUSD",1769526208136,0.07939056,87927.0,87898.0,0.01]
["bitfinex","BTCUSD",1769526208350,0.14339328,87934.0,87898.0,0.01]
["bitfinex","BTCUSD",1769526208553,0.34048652,87940.0,87900.0,0.02317639]
["bitfinex","BTCUSD",1769526208729,0.34048652,87940.0,87901.0,0.15388539]
["bitfinex","BTCUSD",1769526208730,0.18335879,87939.0,87901.0,0.15388539]
["bitfinex","BTCUSD",1769526208930,0.0712761,87939.0,87904.0,0.05688019]
["bitfinex","BTCUSD",1769526209183,0.02252466,87944.0,87904.0,0.15388539]
["bitfinex","BTCUSD",1769526209382,0.00014003,87939.0,87904.0,0.15388539]
["bitfinex","BTCUSD",1769526209833,0.00014003,87939.0,87905.0,0.02317639]
["bitfinex","BTCUSD",1769526210034,0.05699821,87939.0,87908.0,0.15388539]
["bitfinex","BTCUSD",1769526210324,0.00014003,87939.0,87910.0,0.15388539]
["bitfinex","BTCUSD",1769526210748,0.05699787,87939.0,87910.0,0.15388539]
["bitfinex","BTCUSD",1769526210882,0.00014003,87939.0,87910.0,0.15388539]
["bitfinex","BTCUSD",1769526211101,0.34048652,87930.0,87891.0,0.05688847]
["bitfinex","BTCUSD",1769526211303,0.34048652,87930.0,87884.0,0.02317639]
["bitfinex","BTCUSD",1769526211501,0.34048652,87930.0,87884.0,0.15388539]
["bitfinex","BTCUSD",1769526211687,0.34048652,87930.0,87887.0,0.15388539]
["bitfinex","BTCUSD",1769526211892,0.02252466,87934.0,87892.0,0.02317639]
["bitfinex","BTCUSD",1769526212093,0.00014003,87939.0,87908.0,0.15388539]
["bitfinex","BTCUSD",1769526212406,0.00014003,87939.0,87910.0,0.17706178]
["bitfinex","BTCUSD",1769526212627,0.05699778,87939.0,87910.0,0.17706178]
["bitfinex","BTCUSD",1769526212821,0.05685904,87937.0,87896.0,0.05688535]
["bitfinex","BTCUSD",1769526213140,0.08508444,87936.0,87898.0,0.15388539]
["bitfinex","BTCUSD",1769526213336,0.08508444,87936.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526213337,0.02822457,87936.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526213542,0.05686055,87935.0,87898.0,0.15388539]
["bitfinex","BTCUSD",1769526213739,0.02822457,87936.0,87899.0,0.17706178]
["bitfinex","BTCUSD",1769526213923,0.05691033,87935.0,87899.0,0.23394499]
["bitfinex","BTCUSD",1769526214118,0.05691033,87935.0,87900.0,0.02317639]
["bitfinex","BTCUSD",1769526214344,0.34048652,87920.0,87869.0,0.2257857]
["bitfinex","BTCUSD",1769526214517,0.34048652,87920.0,87860.0,0.34048652]
["bitfinex","BTCUSD",1769526214518,0.34048652,87920.0,87886.0,0.21077696]
["bitfinex","BTCUSD",1769526214735,0.34048652,87920.0,87886.0,0.15388539]
["bitfinex","BTCUSD",1769526214935,0.05687102,87919.0,87886.0,0.15388539]
["bitfinex","BTCUSD",1769526215137,0.02252466,87919.0,87886.0,0.15388539]
["bitfinex","BTCUSD",1769526215337,0.12757704,87919.0,87886.0,0.15388539]
["bitfinex","BTCUSD",1769526215562,0.02252466,87919.0,87886.0,0.15388539]
["bitfinex","BTCUSD",1769526215987,0.02252466,87919.0,87886.0,0.17706178]
["bitfinex","BTCUSD",1769526216351,0.34048652,87900.0,87861.0,0.15388539]
["bitfinex","BTCUSD",1769526216584,0.4838798,87900.0,87858.0,0.02317639]
["bitfinex","BTCUSD",1769526216783,0.16591794,87900.0,87864.0,0.15388539]
["bitfinex","BTCUSD",1769526216984,0.01883098,87899.0,87866.0,0.15388539]
["bitfinex","BTCUSD",1769526217188,0.01883098,87899.0,87866.0,0.05690454]
["bitfinex","BTCUSD",1769526217388,0.02252466,87910.0,87872.0,0.15388539]
["bitfinex","BTCUSD",1769526217618,0.0568818,87902.0,87873.0,0.02317639]
["bitfinex","BTCUSD",1769526217829,0.05687893,87906.0,87873.0,0.02317639]
["bitfinex","BTCUSD",1769526218045,0.37090644,87908.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526218290,0.05688182,87902.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526218475,0.05688102,87903.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526218688,0.05687987,87905.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526218889,0.05688269,87901.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526219207,0.0568829,87900.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526219391,0.14339328,87907.0,87874.0,0.15388539]
["bitfinex","BTCUSD",1769526219640,0.05688379,87899.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526219848,0.05688413,87898.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526220052,0.02252466,87900.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526220618,0.05688458,87898.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526221226,0.04845408,87900.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526221425,0.02252466,87909.0,87875.0,0.15388539]
["bitfinex","BTCUSD",1769526221628,0.02252466,87909.0,87877.0,0.15388539]
["bitfinex","BTCUSD",1769526221847,0.05688201,87902.0,87877.0,0.15388539]
["bitfinex","BTCUSD",1769526222055,0.05688141,87903.0,87877.0,0.15388539]
["bitfinex","BTCUSD",1769526222256,0.6007598,87910.0,87877.0,0.15388539]
["bitfinex","BTCUSD",1769526222637,0.08490746,87934.0,87876.0,0.02317639]
["bitfinex","BTCUSD",1769526222638,0.34048652,87930.0,87881.0,0.15388539]
["bitfinex","BTCUSD",1769526222807,0.0568734,87915.0,87884.0,0.02317639]
["bitfinex","BTCUSD",1769526223035,0.11688,87922.0,87872.0,0.00013993]
["bitfinex","BTCUSD",1769526223036,0.11688,87922.0,87888.0,0.02317639]
["bitfinex","BTCUSD",1769526223318,0.13940466,87929.0,87893.0,0.17706178]
["bitfinex","BTCUSD",1769526223522,0.05686783,87924.0,87894.0,0.02317639]
["bitfinex","BTCUSD",1769526223722,0.03392553,87929.0,87896.0,0.02317639]
["bitfinex","BTCUSD",1769526223937,0.02252466,87929.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526224134,0.0568649,87928.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526224368,0.26027328,87935.0,87899.0,0.15388539]
["bitfinex","BTCUSD",1769526224575,0.05686442,87929.0,87902.0,0.02317639]
["bitfinex","BTCUSD",1769526224775,0.11688,87935.0,87904.0,0.17706178]
["bitfinex","BTCUSD",1769526224776,0.05686539,87927.0,87904.0,0.17706178]
["bitfinex","BTCUSD",1769526224977,0.03649364,87934.0,87880.0,0.55736652]
["bitfinex","BTCUSD",1769526225187,0.02252466,87930.0,87891.0,0.02317639]
["bitfinex","BTCUSD",1769526225394,0.22744754,87933.0,87895.0,0.02317639]
["bitfinex","BTCUSD",1769526225570,0.00014001,87933.0,87897.0,0.02317639]
["bitfinex","BTCUSD",1769526225810,0.00014001,87933.0,87903.0,0.15388539]
["bitfinex","BTCUSD",1769526226013,0.00014001,87933.0,87905.0,0.17706178]
["bitfinex","BTCUSD",1769526226738,0.00036641,87933.0,87905.0,0.17706178]
["bitfinex","BTCUSD",1769526226941,0.05722795,87933.0,87905.0,0.17706178]
["bitfinex","BTCUSD",1769526227154,0.05686231,87932.0,87905.0,0.17706178]
["bitfinex","BTCUSD",1769526227541,0.34048652,87920.0,87881.0,0.15388539]
["bitfinex","BTCUSD",1769526227750,0.34071292,87920.0,87889.0,0.15388539]
["bitfinex","BTCUSD",1769526228004,0.0002264,87920.0,87892.0,0.02317639]
["bitfinex","BTCUSD",1769526228200,0.0002264,87920.0,87895.0,0.15388539]
["bitfinex","BTCUSD",1769526228412,0.0002264,87920.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526228614,0.0002264,87920.0,87901.0,0.15388539]
["bitfinex","BTCUSD",1769526228818,0.0002264,87920.0,87900.0,0.02317639]
["bitfinex","BTCUSD",1769526229223,0.0002264,87920.0,87893.0,0.15388539]
["bitfinex","BTCUSD",1769526230347,0.0002264,87920.0,87894.0,0.02317639]
["bitfinex","BTCUSD",1769526230570,0.0002264,87920.0,87897.0,0.15388539]
["bitfinex","BTCUSD",1769526230772,0.0002264,87920.0,87900.0,0.02317639]
["bitfinex","BTCUSD",1769526230978,0.0002264,87920.0,87900.0,0.17706178]
["bitfinex","BTCUSD",1769526231667,0.22744431,87934.0,87891.0,0.15388539]
["bitfinex","BTCUSD",1769526231891,0.02252466,87937.0,87895.0,0.02317639]
["bitfinex","BTCUSD",1769526231892,0.05700181,87933.0,87895.0,0.02317639]
["bitfinex","BTCUSD",1769526232095,0.00014001,87933.0,87900.0,0.05688244]
["bitfinex","BTCUSD",1769526232238,0.00014001,87933.0,87904.0,0.02317639]
["bitfinex","BTCUSD",1769526232441,0.00014001,87933.0,87907.0,0.15388539]
["bitfinex","BTCUSD",1769526232644,0.00014001,87933.0,87907.0,0.17706178]
["bitfinex","BTCUSD",1769526233239,0.00014001,87933.0,87881.0,0.15388539]
["bitfinex","BTCUSD",1769526233240,0.02252466,87919.0,87881.0,0.15388539]
["bitfinex","BTCUSD",1769526233518,0.02252466,87919.0,87876.0,0.02732]
["bitfinex","BTCUSD",1769526233519,0.02252466,87916.0,87883.0,0.15388539]
["bitfinex","BTCUSD",1769526234068,0.36301118,87900.0,87867.0,0.05690376]
["bitfinex","BTCUSD",1769526234264,0.0226951,87899.0,87870.0,0.05690189]
["bitfinex","BTCUSD",1769526234468,0.0226951,87899.0,87871.0,0.16790481]
["bitfinex","BTCUSD",1769526234667,0.0226951,87919.0,87872.0,0.16790481]
["bitfinex","BTCUSD",1769526234888,0.0226951,87915.0,87879.0,0.16790481]
["bitfinex","BTCUSD",1769526235070,0.0226951,87915.0,87886.0,0.16790481]
["bitfinex","BTCUSD",1769526235210,0.0226951,87915.0,87881.0,0.16790481]
["bitfinex","BTCUSD",1769526235211,0.00010615,87915.0,87881.0,0.16790481]
["bitfinex","BTCUSD",1769526235419,0.00010615,87915.0,87880.0,0.34048652]
["bitfinex","BTCUSD",1769526235420,0.00010615,87915.0,87885.0,0.16790481]
["bitfinex","BTCUSD",1769526235626,0.16651108,87912.0,87885.0,0.16790481]
["bitfinex","BTCUSD",1769526235930,0.0226951,87910.0,87885.0,0.16790481]
["bitfinex","BTCUSD",1769526236124,0.0226951,87909.0,87876.0,0.16790481]
["bitfinex","BTCUSD",1769526236328,0.34048652,87900.0,87876.0,0.16790481]
["bitfinex","BTCUSD",1769526236526,0.34048652,87900.0,87860.0,0.2442]
["bitfinex","BTCUSD",1769526236527,0.0530561,87908.0,87870.0,0.16790481]
["bitfinex","BTCUSD",1769526236737,0.0226951,87910.0,87874.0,0.16790481]
["bitfinex","BTCUSD",1769526236946,0.0226951,87910.0,87872.0,0.02419437]
["bitfinex","BTCUSD",1769526237154,0.0226951,87910.0,87875.0,0.16790481]
["bitfinex","BTCUSD",1769526237155,0.05687768,87908.0,87875.0,0.16790481]
["bitfinex","BTCUSD",1769526237376,0.0226951,87907.0,87877.0,0.16790481]
["bitfinex","BTCUSD",1769526237598,0.0226951,87907.0,87860.0,0.44048652]
["bitfinex","BTCUSD",1769526237599,0.34048652,87900.0,87852.0,0.02419437]
["bitfinex","BTCUSD",1769526237809,0.34048652,87900.0,87850.0,0.54048652]
["bitfinex","BTCUSD",1769526237810,0.07958098,87896.0,87862.0,0.02419437]
["bitfinex","BTCUSD",1769526238011,0.07958098,87896.0,87850.0,0.54048652]
["bitfinex","BTCUSD",1769526238012,0.05688663,87895.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526238241,0.34048652,87900.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526238242,0.05688879,87891.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526238459,0.0226951,87891.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526238892,0.3973761,87890.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526239107,0.0226951,87889.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526239510,0.07958528,87889.0,87865.0,0.16790481]
["bitfinex","BTCUSD",1769526239712,0.05865829,87888.0,87856.0,0.16790481]
["bitfinex","BTCUSD",1769526239930,0.16651108,87881.0,87848.0,0.16790481]
["bitfinex","BTCUSD",1769526240127,0.0226951,87880.0,87848.0,0.19209918]
["bitfinex","BTCUSD",1769526240357,0.0226951,87880.0,87840.0,0.02732]
["bitfinex","BTCUSD",1769526240358,0.0226951,87880.0,87851.0,0.16790481]
["bitfinex","BTCUSD",1769526240565,0.16651108,87895.0,87857.0,0.02419437]
["bitfinex","BTCUSD",1769526240566,0.05688665,87895.0,87857.0,0.02419437]
["bitfinex","BTCUSD",1769526240819,0.0226951,87897.0,87862.0,0.02419437]
["bitfinex","BTCUSD",1769526241013,0.00010611,87895.0,87866.0,0.02419437]
["bitfinex","BTCUSD",1769526241217,0.00010611,87895.0,87869.0,0.16790481]
["bitfinex","BTCUSD",1769526241424,0.00010611,87895.0,87871.0,0.02419437]
["bitfinex","BTCUSD",1769526241795,0.0226951,87908.0,87862.0,0.02419437]
["bitfinex","BTCUSD",1769526241970,0.16651108,87899.0,87864.0,0.16790481]
["bitfinex","BTCUSD",1769526242177,0.18920618,87898.0,87866.0,0.02419437]
["bitfinex","BTCUSD",1769526242375,0.05688545,87896.0,87866.0,0.30897918]
["bitfinex","BTCUSD",1769526242545,0.05688619,87895.0,87867.0,0.02419437]
["bitfinex","BTCUSD",1769526242747,0.05688619,87895.0,87862.0,0.00013993]
["bitfinex","BTCUSD",1769526242748,0.34048652,87890.0,87862.0,0.00013993]
["bitfinex","BTCUSD",1769526242948,0.05689383,87883.0,87862.0,0.00013993]
["bitfinex","BTCUSD",1769526243153,0.56807217,87880.0,87862.0,0.00013993]
["bitfinex","BTCUSD",1769526243378,0.05690138,87872.0,87862.0,0.00013993]
["bitfinex","BTCUSD",1769526243613,0.05690042,87873.0,87847.0,0.02419437]
["bitfinex","BTCUSD",1769526243818,0.0226951,87876.0,87847.0,0.0246618]
["bitfinex","BTCUSD",1769526244023,0.0226951,87898.0,87849.0,0.16790481]
["bitfinex","BTCUSD",1769526244227,0.34048652,87900.0,87847.0,0.00046743]
["bitfinex","BTCUSD",1769526244228,0.16651108,87900.0,87876.0,0.01]
["bitfinex","BTCUSD",1769526244461,0.18920618,87909.0,87876.0,0.01]
["bitfinex","BTCUSD",1769526244664,0.05688405,87899.0,87876.0,0.03419437]
["bitfinex","BTCUSD",1769526244803,0.05688179,87902.0,87876.0,0.03419437]
["bitfinex","BTCUSD",1769526245012,0.05688449,87898.0,87876.0,0.03419437]
["bitfinex","BTCUSD",1769526245221,0.16651108,87906.0,87876.0,0.03419437]
["bitfinex","BTCUSD",1769526245423,0.22752316,87904.0,87876.0,0.03430048]
["bitfinex","BTCUSD",1769526245621,0.05688345,87900.0,87876.0,0.03430048]
["bitfinex","BTCUSD",1769526246069,0.39402942,87906.0,87876.0,0.03430048]
["bitfinex","BTCUSD",1769526246277,0.34048652,87920.0,87878.0,0.02419437]
["bitfinex","BTCUSD",1769526246580,0.16651108,87910.0,87877.0,0.02419437]
["bitfinex","BTCUSD",1769526246778,0.34048652,87910.0,87877.0,0.02419437]
["bitfinex","BTCUSD",1769526246924,0.05687699,87909.0,87877.0,0.02419437]
["bitfinex","BTCUSD",1769526247143,0.05688272,87901.0,87877.0,0.02419437]
["bitfinex","BTCUSD",1769526247348,0.5069976,87910.0,87877.0,0.02419437]
["bitfinex","BTCUSD",1769526247549,0.22749038,87916.0,87879.0,0.02419437]
["bitfinex","BTCUSD",1769526247787,0.02732,87919.0,87883.0,0.02419437]
["bitfinex","BTCUSD",1769526247988,0.05688057,87904.0,87883.0,0.02419437]
["bitfinex","BTCUSD",1769526248188,0.16651108,87915.0,87883.0,0.02419437]
["bitfinex","BTCUSD",1769526248403,0.16651108,87905.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526248721,0.0568838,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526248875,0.05688652,87895.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526249210,0.05688145,87903.0,87879.0,0.16790481]
["bitfinex","BTCUSD",1769526249430,0.34048652,87910.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526249431,0.05688011,87905.0,87881.0,0.19209918]
["bitfinex","BTCUSD",1769526249556,0.0226951,87913.0,87883.0,0.16790481]
["bitfinex","BTCUSD",1769526249756,0.0226951,87913.0,87884.0,0.19209918]
["bitfinex","BTCUSD",1769526250006,0.18920618,87908.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526250215,0.0226951,87908.0,87877.0,0.19209918]
["bitfinex","BTCUSD",1769526250388,0.07957316,87908.0,87880.0,0.02419437]
["bitfinex","BTCUSD",1769526250599,0.05687726,87909.0,87881.0,0.16790481]
["bitfinex","BTCUSD",1769526250914,0.05687993,87905.0,87881.0,0.19209918]
["bitfinex","BTCUSD",1769526251138,0.0568837,87899.0,87881.0,0.02419437]
["bitfinex","BTCUSD",1769526251319,0.05688152,87903.0,87881.0,0.02419437]
["bitfinex","BTCUSD",1769526251672,0.05688318,87900.0,87881.0,0.02419437]
["bitfinex","BTCUSD",1769526251872,0.05688318,87900.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526251873,0.36318162,87900.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526252114,0.18920618,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526252291,0.22754007,87897.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526252496,0.05688705,87894.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526252689,0.05688739,87893.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526252906,0.18920618,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526253110,0.24609029,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526253394,0.05688703,87894.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526253712,0.05688641,87895.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526253909,0.18920618,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526254114,0.05688724,87894.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526254613,0.18920618,87899.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526254614,0.05688853,87892.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526254815,0.02460947,87892.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526255067,0.16651108,87896.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526255260,0.16651108,87905.0,87877.0,0.16790481]
["bitfinex","BTCUSD",1769526255436,0.0226951,87915.0,87881.0,0.16790481]
["bitfinex","BTCUSD",1769526255653,0.16651108,87919.0,87885.0,0.16790481]
["bitfinex","BTCUSD",1769526255899,0.02732,87929.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526255900,0.0568718,87918.0,87889.0,0.16790481]
["bitfinex","BTCUSD",1769526256084,0.0568718,87918.0,87892.0,0.02419437]
["bitfinex","BTCUSD",1769526256285,0.0568718,87918.0,87876.0,0.00010611]
["bitfinex","BTCUSD",1769526256286,0.0226951,87924.0,87894.0,0.05688654]
["bitfinex","BTCUSD",1769526256500,0.34048652,87940.0,87897.0,0.0568847]
["bitfinex","BTCUSD",1769526256501,0.16651108,87932.0,87897.0,0.0568847]
["bitfinex","BTCUSD",1769526256761,0.0226951,87934.0,87899.0,0.16790481]
["bitfinex","BTCUSD",1769526256960,0.07955594,87934.0,87902.0,0.02419437]
["bitfinex","BTCUSD",1769526257137,0.05686158,87933.0,87905.0,0.16790481]
["bitfinex","BTCUSD",1769526257337,0.07955594,87934.0,87881.0,0.03649364]
["bitfinex","BTCUSD",1769526257338,0.0226951,87934.0,87907.0,0.16790481]
["bitfinex","BTCUSD",1769526257698,0.28217931,87985.0,87900.0,0.56801587]
["bitfinex","BTCUSD",1769526257699,0.0226951,87958.0,87926.0,0.16790481]
["bitfinex","BTCUSD",1769526258019,0.05684596,87957.0,87928.0,0.16790481]
["bitfinex","BTCUSD",1769526258280,0.20672952,87971.0,87929.0,0.02419437]
["bitfinex","BTCUSD",1769526258281,0.00068113,87946.0,87929.0,0.02419437]
["bitfinex","BTCUSD",1769526258483,0.0226951,87968.0,87931.0,0.02419437]
["bitfinex","BTCUSD",1769526258830,0.00046663,87968.0,87932.0,0.16790481]
["bitfinex","BTCUSD",1769526259038,0.05684057,87966.0,87935.0,0.02419437]
["bitfinex","BTCUSD",1769526259229,0.00046663,87968.0,87938.0,0.16790481]
["bitfinex","BTCUSD",1769526259431,0.00046663,87968.0,87920.0,0.34048652]
["bitfinex","BTCUSD",1769526259432,0.05684324,87962.0,87940.0,0.16790481]
["bitfinex","BTCUSD",1769526259561,0.05684347,87961.0,87940.0,0.16790481]
["bitfinex","BTCUSD",1769526259963,0.22736134,87966.0,87940.0,0.16790481]
["bitfinex","BTCUSD",1769526260166,0.34048652,87960.0,87921.0,0.19522481]
["bitfinex","BTCUSD",1769526260378,0.0226951,87956.0,87921.0,0.16790481]
["bitfinex","BTCUSD",1769526260621,0.0226951,87956.0,87924.0,0.02419437]
["bitfinex","BTCUSD",1769526260622,0.0568478,87955.0,87924.0,0.02419437]
["bitfinex","BTCUSD",1769526260836,0.0226951,87956.0,87925.0,0.16790481]
["bitfinex","BTCUSD",1769526261297,0.03649364,87955.0,87890.0,0.1]
["bitfinex","BTCUSD",1769526261495,0.34048652,87940.0,87903.0,0.02419437]
["bitfinex","BTCUSD",1769526261680,0.34048652,87940.0,87880.0,0.46122252]
["bitfinex","BTCUSD",1769526261681,0.05686839,87923.0,87898.0,0.16790481]
["bitfinex","BTCUSD",1769526261887,0.05686484,87928.0,87898.0,0.16790481]
["bitfinex","BTCUSD",1769526262028,0.0226951,87929.0,87898.0,0.16790481]
["bitfinex","BTCUSD",1769526262234,0.02261603,87929.0,87898.0,0.16790481]
["bitfinex","BTCUSD",1769526262454,0.07948062,87929.0,87898.0,0.16790481]
["bitfinex","BTCUSD",1769526262666,0.07948062,87929.0,87898.0,0.16801104]
["bitfinex","BTCUSD",1769526262667,0.05686483,87928.0,87898.0,0.16801104]
["bitfinex","BTCUSD",1769526262862,0.34048652,87940.0,87898.0,0.16801104]
["bitfinex","BTCUSD",1769526263117,0.36310255,87940.0,87901.0,0.02445301]
["bitfinex","BTCUSD",1769526263326,0.05685984,87936.0,87904.0,0.18413856]
["bitfinex","BTCUSD",1769526263534,0.02261603,87940.0,87906.0,0.18413856]
["bitfinex","BTCUSD",1769526263976,0.03649364,87949.0,87908.0,0.18413856]
["bitfinex","BTCUSD",1769526264178,0.22741005,87947.0,87911.0,0.02445301]
["bitfinex","BTCUSD",1769526264384,0.05685596,87942.0,87914.0,0.18216659]
["bitfinex","BTCUSD",1769526264585,0.03649364,87949.0,87914.0,0.18216659]
["bitfinex","BTCUSD",1769526264789,0.03649364,87949.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526264790,0.34048652,87930.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526264963,0.36509756,87930.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526265144,0.34048652,87930.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526265361,0.02461104,87926.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526265957,0.17682885,87939.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526265958,0.22743654,87937.0,87900.0,0.18216659]
["bitfinex","BTCUSD",1769526266161,0.22743654,87937.0,87898.0,0.022877]
["bitfinex","BTCUSD",1769526266162,0.05686271,87933.0,87902.0,0.18216659]
["bitfinex","BTCUSD",1769526266366,0.02461104,87937.0,87902.0,0.18216659]
["bitfinex","BTCUSD",1769526266572,0.05686004,87936.0,87904.0,0.18216659]
["bitfinex","BTCUSD",1769526266781,0.02461104,87937.0,87905.0,0.18216659]
["bitfinex","BTCUSD",1769526266981,0.02461104,87937.0,87906.0,0.18216659]
["bitfinex","BTCUSD",1769526267517,0.02461104,87937.0,87907.0,0.02277077]
["bitfinex","BTCUSD",1769526267729,0.05686139,87934.0,87908.0,0.18216659]
["bitfinex","BTCUSD",1769526267934,0.05686937,87921.0,87898.0,0.00010623]
["bitfinex","BTCUSD",1769526268186,0.34025632,87920.0,87898.0,0.00010623]
["bitfinex","BTCUSD",1769526268371,0.05686902,87922.0,87898.0,0.00010623]
["bitfinex","BTCUSD",1769526268606,0.05686858,87922.0,87898.0,0.18227282]
["bitfinex","BTCUSD",1769526268985,0.0814793,87923.0,87898.0,0.18227282]
["bitfinex","BTCUSD",1769526269186,0.02461104,87923.0,87898.0,0.18227282]
["bitfinex","BTCUSD",1769526269550,0.34025632,87910.0,87881.0,0.18216659]
["bitfinex","BTCUSD",1769526269732,0.05688099,87903.0,87881.0,0.1822727]
["bitfinex","BTCUSD",1769526269931,0.05688349,87899.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526270176,0.05688389,87899.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526270390,0.02461104,87901.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526271220,0.34025632,87900.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526271420,0.17682885,87899.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526271625,0.02461104,87892.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526271862,0.05689097,87888.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526272150,0.02461104,87892.0,87881.0,0.00010611]
["bitfinex","BTCUSD",1769526273325,0.02461104,87892.0,87863.0,0.18216659]
["bitfinex","BTCUSD",1769526273528,0.34025632,87880.0,87860.0,0.0005749]
["bitfinex","BTCUSD",1769526273728,0.02461104,87879.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526275564,0.17682885,87887.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526275565,0.02461104,87880.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526275774,0.02461104,87876.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526276070,0.02461104,87889.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526276275,0.05689431,87883.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526276444,0.05689711,87878.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526276678,0.05689671,87879.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526277066,0.02461104,87889.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526277544,0.34128592,87903.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526277545,0.05689489,87882.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526277746,0.02461104,87889.0,87861.0,0.18216659]
["bitfinex","BTCUSD",1769526277965,0.02461104,87889.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526277966,0.02461104,87879.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526278109,0.02461104,87871.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526278310,0.05690332,87869.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526278513,0.05690396,87868.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526278933,0.05690322,87869.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526279170,0.02461104,87869.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526279550,0.02461104,87867.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526280391,0.34025632,87870.0,87860.0,0.0007148]
["bitfinex","BTCUSD",1769526280593,0.34025632,87870.0,87826.0,0.0005749]
["bitfinex","BTCUSD",1769526280594,0.056913,87854.0,87827.0,0.18216659]
["bitfinex","BTCUSD",1769526280909,0.02475079,87854.0,87827.0,0.18216659]
["bitfinex","BTCUSD",1769526281273,0.02475079,87854.0,87807.0,0.18216659]
["bitfinex","BTCUSD",1769526281274,0.02461104,87836.0,87807.0,0.18216659]
["bitfinex","BTCUSD",1769526281634,0.02461104,87836.0,87790.0,0.1]
["bitfinex","BTCUSD",1769526281635,0.02461104,87829.0,87799.0,0.18216659]
["bitfinex","BTCUSD",1769526281757,0.02461104,87829.0,87790.0,0.34025632]
["bitfinex","BTCUSD",1769526281758,0.02461104,87839.0,87802.0,0.02277077]
["bitfinex","BTCUSD",1769526281957,0.02461104,87839.0,87790.0,0.34025632]
["bitfinex","BTCUSD",1769526281958,0.02461104,87839.0,87805.0,0.18216659]
["bitfinex","BTCUSD",1769526282163,0.02461104,87839.0,87800.0,0.34025632]
["bitfinex","BTCUSD",1769526282164,0.02461104,87839.0,87807.0,0.20493736]
["bitfinex","BTCUSD",1769526283298,0.02461104,87839.0,87808.0,0.05694235]
["bitfinex","BTCUSD",1769526283466,0.02461104,87839.0,87807.0,0.02277077]
["bitfinex","BTCUSD",1769526283467,0.02461104,87839.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526283667,0.22767995,87843.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526283871,0.02461104,87846.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526284109,0.02461104,87841.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526284490,0.45717632,87850.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526284691,0.02461104,87841.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526284925,0.05692107,87841.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526285275,0.0259516,87838.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526285417,0.0259516,87842.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526285614,0.0259516,87846.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526285854,0.05692142,87841.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526286036,0.0259516,87842.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526286617,0.05692312,87838.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526286819,0.0259516,87844.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526287016,0.0259516,87839.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526287418,0.05692332,87838.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526287624,0.0259516,87838.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526287820,0.01397975,87838.0,87809.0,0.18216659]
["bitfinex","BTCUSD",1769526288089,0.0259516,87820.0,87798.0,0.0002]
["bitfinex","BTCUSD",1769526288295,0.17682885,87844.0,87799.0,0.18216659]
["bitfinex","BTCUSD",1769526288429,0.0259516,87830.0,87799.0,0.18216659]
["bitfinex","BTCUSD",1769526288832,0.0259516,87830.0,87801.0,0.18216659]
["bitfinex","BTCUSD",1769526289259,0.02585945,87830.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526289466,0.02585945,87830.0,87801.0,0.00315408]
["bitfinex","BTCUSD",1769526289704,0.02461104,87845.0,87811.0,0.18485324]
["bitfinex","BTCUSD",1769526289879,0.05692016,87843.0,87811.0,0.18485324]
["bitfinex","BTCUSD",1769526290080,0.11692,87846.0,87811.0,0.18216659]
["bitfinex","BTCUSD",1769526290283,0.02461104,87839.0,87811.0,0.18216659]
["bitfinex","BTCUSD",1769526290490,0.02461104,87836.0,87811.0,0.18216659]
["bitfinex","BTCUSD",1769526290669,0.056925,87835.0,87811.0,0.18216659]
["bitfinex","BTCUSD",1769526290873,0.02461104,87829.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526291075,0.05692945,87828.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526291299,0.02461104,87834.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526291497,0.02461104,87828.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526291725,0.02461104,87827.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526291921,0.0569301,87827.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526292154,0.02461104,87824.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526293019,0.02461104,87822.0,87802.0,0.18216659]
["bitfinex","BTCUSD",1769526293201,0.02461104,87822.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526293202,0.02461104,87820.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526293410,0.02461104,87815.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526293625,0.04949324,87842.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526293824,0.02461104,87848.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526294068,0.02461104,87839.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526294284,0.02462831,87837.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526294465,0.02462831,87835.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526295001,0.02014572,87836.0,87815.0,0.01]
["bitfinex","BTCUSD",1769526295149,0.02014572,87836.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526295150,0.02462831,87825.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526295345,0.02462831,87823.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526296965,0.02462831,87823.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526298799,0.02462831,87838.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526298984,0.02462831,87832.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526299183,0.34025632,87850.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526299184,0.02462831,87838.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526299380,0.02462831,87838.0,87803.0,0.01618093]
["bitfinex","BTCUSD",1769526299635,0.02462831,87838.0,87804.0,0.17959412]
["bitfinex","BTCUSD",1769526300081,0.02462831,87838.0,87803.0,0.01618093]
["bitfinex","BTCUSD",1769526300247,0.02462831,87838.0,87806.0,0.17959412]
["bitfinex","BTCUSD",1769526300406,0.02462831,87838.0,87811.0,0.17959412]
["bitfinex","BTCUSD",1769526300609,0.49174122,87865.0,87814.0,0.01618093]
["bitfinex","BTCUSD",1769526300610,0.19180101,87856.0,87814.0,0.01618093]
["bitfinex","BTCUSD",1769526300813,0.05691688,87848.0,87815.0,0.19577505]
["bitfinex","BTCUSD",1769526301011,0.02462831,87847.0,87821.0,0.17959412]
["bitfinex","BTCUSD",1769526301257,0.19180101,87856.0,87821.0,0.17959412]
["bitfinex","BTCUSD",1769526301470,0.19180101,87841.0,87802.0,0.17959412]
["bitfinex","BTCUSD",1769526301688,0.19180101,87841.0,87801.0,0.01664836]
["bitfinex","BTCUSD",1769526301689,0.02462831,87840.0,87805.0,0.17959412]
["bitfinex","BTCUSD",1769526301870,0.02462831,87840.0,87805.0,0.23653804]
["bitfinex","BTCUSD",1769526302027,0.19180101,87839.0,87803.0,0.05694531]
["bitfinex","BTCUSD",1769526302230,0.02462831,87833.0,87803.0,0.17959412]
["bitfinex","BTCUSD",1769526302478,0.02462831,87828.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526302652,0.02462831,87821.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526302851,0.02462831,87820.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526303052,0.03649364,87819.0,87801.0,0.00046743]
["bitfinex","BTCUSD",1769526303278,0.02462831,87810.0,87792.0,0.0006007]
["bitfinex","BTCUSD",1769526303514,0.19180101,87817.0,87793.0,0.00034022]
["bitfinex","BTCUSD",1769526303515,0.02462831,87815.0,87793.0,0.00034022]
["bitfinex","BTCUSD",1769526303736,0.19180101,87817.0,87793.0,0.00034022]
["bitfinex","BTCUSD",1769526303737,0.02462831,87810.0,87793.0,0.00034022]
["bitfinex","BTCUSD",1769526304084,0.02462831,87809.0,87793.0,0.00034022]
["bitfinex","BTCUSD",1769526304291,0.01929727,87809.0,87792.0,0.0006007]
["bitfinex","BTCUSD",1769526304494,0.05695106,87795.0,87774.0,0.0002]
["bitfinex","BTCUSD",1769526304690,0.02462831,87789.0,87774.0,0.0002]
["bitfinex","BTCUSD",1769526305090,0.19180101,87798.0,87774.0,0.0002]
["bitfinex","BTCUSD",1769526305091,0.05695579,87788.0,87774.0,0.0002]
["bitfinex","BTCUSD",1769526305474,0.05695579,87788.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526305475,0.19180101,87789.0,87750.0,0.20027254]
["bitfinex","BTCUSD",1769526305678,0.08969937,87797.0,87741.0,0.0002]
["bitfinex","BTCUSD",1769526305679,0.39722397,87770.0,87741.0,0.0002]
["bitfinex","BTCUSD",1769526306045,0.0569751,87758.0,87741.0,0.0002]
["bitfinex","BTCUSD",1769526306175,0.02462831,87758.0,87741.0,0.0002]
["bitfinex","BTCUSD",1769526306387,0.34025632,87751.0,87728.0,0.17959412]
["bitfinex","BTCUSD",1769526306587,0.02462831,87749.0,87719.0,0.17959412]
["bitfinex","BTCUSD",1769526306789,0.02452832,87749.0,87719.0,0.17959412]
["bitfinex","BTCUSD",1769526307064,0.02452832,87749.0,87722.0,0.18064162]
["bitfinex","BTCUSD",1769526307685,0.05696627,87772.0,87749.0,0.01]
["bitfinex","BTCUSD",1769526307897,0.08961278,87793.0,87749.0,0.01]
["bitfinex","BTCUSD",1769526307898,0.02462831,87774.0,87750.0,0.17959412]
["bitfinex","BTCUSD",1769526308288,0.02462831,87774.0,87734.0,0.02077841]
["bitfinex","BTCUSD",1769526308491,0.02462831,87774.0,87734.0,0.17959412]
["bitfinex","BTCUSD",1769526308492,0.02462831,87769.0,87734.0,0.17959412]
["bitfinex","BTCUSD",1769526308618,0.02462831,87769.0,87731.0,0.40756111]
["bitfinex","BTCUSD",1769526308815,0.02462831,87769.0,87735.0,0.17959412]
["bitfinex","BTCUSD",1769526309046,0.02462831,87769.0,87735.0,0.05698933]
["bitfinex","BTCUSD",1769526309268,0.02462831,87769.0,87735.0,0.22795712]
["bitfinex","BTCUSD",1769526309461,0.02462831,87782.0,87742.0,0.17959412]
["bitfinex","BTCUSD",1769526309713,0.02462831,87779.0,87742.0,0.17959412]
["bitfinex","BTCUSD",1769526309886,0.02462831,87777.0,87740.0,0.34025632]
["bitfinex","BTCUSD",1769526310105,0.04572563,87789.0,87731.0,0.0004676]
["bitfinex","BTCUSD",1769526310106,0.04572563,87789.0,87751.0,0.17959412]
["bitfinex","BTCUSD",1769526310314,0.02462831,87790.0,87756.0,0.05697588]
["bitfinex","BTCUSD",1769526310518,0.02462831,87790.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526311501,0.22777486,87806.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526311708,0.02462831,87804.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526311911,0.0737679,87803.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526312112,0.05694931,87798.0,87760.0,0.17959412]
["bitfinex","BTCUSD",1769526312372,0.05694931,87798.0,87760.0,0.05697352]
["bitfinex","BTCUSD",1769526312529,0.0737679,87803.0,87760.0,0.34025632]
["bitfinex","BTCUSD",1769526312733,0.0737679,87803.0,87762.0,0.05697225]
["bitfinex","BTCUSD",1769526312933,0.0737679,87803.0,87760.0,0.34025632]
["bitfinex","BTCUSD",1769526312934,0.05694944,87798.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526313143,0.05694957,87797.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526313344,0.08157761,87798.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526313544,0.06385364,87807.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526313545,0.02462831,87799.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526313752,0.02462831,87789.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526314151,0.02462831,87788.0,87761.0,0.17959412]
["bitfinex","BTCUSD",1769526316221,0.34025632,87780.0,87735.0,0.17959412]
["bitfinex","BTCUSD",1769526316486,0.02462831,87776.0,87735.0,0.17959412]
["bitfinex","BTCUSD",1769526316757,0.02462831,87776.0,87734.0,0.02736]
["bitfinex","BTCUSD",1769526316758,0.02462831,87776.0,87745.0,0.17959412]
["bitfinex","BTCUSD",1769526316965,0.02462831,87786.0,87750.0,0.17959412]
["bitfinex","BTCUSD",1769526317260,0.02462831,87784.0,87750.0,0.17959412]
["bitfinex","BTCUSD",1769526317487,0.34025632,87780.0,87750.0,0.17959412]
["bitfinex","BTCUSD",1769526317695,0.02462831,87775.0,87750.0,0.0004676]
["bitfinex","BTCUSD",1769526318106,0.19180101,87779.0,87750.0,0.0004676]
["bitfinex","BTCUSD",1769526318275,0.05696421,87775.0,87750.0,0.0004676]
["bitfinex","BTCUSD",1769526318481,0.02462831,87772.0,87750.0,0.0004676]
["bitfinex","BTCUSD",1769526318689,0.02462831,87770.0,87750.0,0.0004676]
["bitfinex","BTCUSD",1769526320028,0.19180101,87802.0,87770.0,0.18959412]
["bitfinex","BTCUSD",1769526320306,0.02462831,87799.0,87770.0,0.18959412]
["bitfinex","BTCUSD",1769526320852,0.05693734,87816.0,87777.0,0.056962]
["bitfinex","BTCUSD",1769526321058,0.01739773,87815.0,87781.0,0.17959412]
["bitfinex","BTCUSD",1769526321276,0.03649364,87820.0,87781.0,0.17959412]
["bitfinex","BTCUSD",1769526321482,0.0569427,87808.0,87781.0,0.17959412]
["bitfinex","BTCUSD",1769526321681,0.03649364,87820.0,87781.0,0.17959412]
["bitfinex","BTCUSD",1769526321888,0.39720421,87800.0,87767.0,0.02282781]
["bitfinex","BTCUSD",1769526322090,0.39720421,87800.0,87760.0,0.23934082]
["bitfinex","BTCUSD",1769526322091,0.02407347,87807.0,87768.0,0.17959412]
["bitfinex","BTCUSD",1769526322380,0.02407347,87808.0,87771.0,0.02369364]
["bitfinex","BTCUSD",1769526322591,0.02407347,87808.0,87772.0,0.19751454]
["bitfinex","BTCUSD",1769526322592,0.05694306,87807.0,87772.0,0.19751454]
["bitfinex","BTCUSD",1769526322796,0.20088512,87819.0,87772.0,0.1738209]
["bitfinex","BTCUSD",1769526323045,0.05693723,87816.0,87773.0,0.02369364]
["bitfinex","BTCUSD",1769526323217,0.05694238,87809.0,87774.0,0.19751454]
["bitfinex","BTCUSD",1769526323423,0.34025632,87800.0,87750.0,0.1]
["bitfinex","BTCUSD",1769526323634,0.34025632,87800.0,87755.0,0.02369364]
["bitfinex","BTCUSD",1769526323831,0.02407347,87789.0,87756.0,0.1738209]
["bitfinex","BTCUSD",1769526324065,0.02407347,87789.0,87750.0,0.02369364]
["bitfinex","BTCUSD",1769526324066,0.02407347,87789.0,87750.0,0.1]
["bitfinex","BTCUSD",1769526324203,0.02327648,87809.0,87766.0,0.02477078]
["bitfinex","BTCUSD",1769526324427,0.26412555,87808.0,87769.0,0.18168298]
["bitfinex","BTCUSD",1769526324612,0.05694528,87804.0,87771.0,0.18168298]
["bitfinex","BTCUSD",1769526325016,0.05708501,87804.0,87771.0,0.18168298]
["bitfinex","BTCUSD",1769526325218,0.00013973,87804.0,87771.0,0.18168298]
["bitfinex","BTCUSD",1769526326151,0.00013973,87804.0,87771.0,0.20645376]
["bitfinex","BTCUSD",1769526326566,0.00013973,87804.0,87771.0,0.02477078]
["bitfinex","BTCUSD",1769526326766,0.00013973,87804.0,87770.0,0.34025632]
["bitfinex","BTCUSD",1769526326767,0.00013973,87804.0,87775.0,0.18168298]
["bitfinex","BTCUSD",1769526327141,0.02327648,87803.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526327546,0.02327648,87799.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526327743,0.2679206,87798.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526327965,0.05695337,87792.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526328171,0.05695451,87790.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526328379,0.2278103,87793.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526328575,0.0569551,87789.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526328777,0.02327648,87795.0,87767.0,0.18168298]
["bitfinex","BTCUSD",1769526329047,0.34132834,87780.0,87752.0,0.18168298]
["bitfinex","BTCUSD",1769526329215,0.19040644,87786.0,87752.0,0.18168298]
["bitfinex","BTCUSD",1769526329416,0.05695863,87783.0,87752.0,0.18168298]
["bitfinex","BTCUSD",1769526329575,0.02327648,87785.0,87752.0,0.18168298]
["bitfinex","BTCUSD",1769526329984,0.03646048,87784.0,87753.0,0.02477078]
["bitfinex","BTCUSD",1769526330182,0.21368292,87794.0,87755.0,0.02477078]
["bitfinex","BTCUSD",1769526330393,0.05695654,87787.0,87759.0,0.02477078]
["bitfinex","BTCUSD",1769526330594,0.02327648,87794.0,87762.0,0.18168298]
["bitfinex","BTCUSD",1769526330803,0.34132834,87780.0,87737.0,0.18168298]
["bitfinex","BTCUSD",1769526330979,0.05696306,87777.0,87741.0,0.18168298]
["bitfinex","BTCUSD",1769526331193,0.05696483,87774.0,87744.0,0.02477078]
["bitfinex","BTCUSD",1769526331383,0.02327648,87781.0,87747.0,0.18168298]
["bitfinex","BTCUSD",1769526331581,0.05696484,87774.0,87747.0,0.18168298]
["bitfinex","BTCUSD",1769526331820,0.25111881,87781.0,87747.0,0.18168298]
["bitfinex","BTCUSD",1769526332020,0.02327648,87779.0,87747.0,0.18168298]
["bitfinex","BTCUSD",1769526332216,0.38913023,87780.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526332217,0.34132834,87770.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526332460,0.22787548,87768.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526332657,0.0569727,87762.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526332887,0.02327648,87765.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526333258,0.05697199,87763.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526333666,0.2278839,87764.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526333865,0.05697418,87760.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526334188,0.02327648,87762.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526334415,0.05697545,87758.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526334534,0.05697291,87761.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526334745,0.05697717,87755.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526334950,0.05697611,87757.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526335168,0.22790799,87755.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526335372,0.05697942,87751.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526335592,0.34132834,87760.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526335793,0.05698036,87750.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526336068,0.0569799,87751.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526336951,0.05697842,87753.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526337110,0.05697956,87751.0,87747.0,0.0004676]
["bitfinex","BTCUSD",1769526337314,0.05698135,87748.0,87730.0,0.18168298]
["bitfinex","BTCUSD",1769526337536,0.05698298,87746.0,87730.0,0.18168298]
["bitfinex","BTCUSD",1769526337914,0.00046578,87748.0,87730.0,0.18168298]
["bitfinex","BTCUSD",1769526338316,0.05744748,87748.0,87730.0,0.18168298]
["bitfinex","BTCUSD",1769526338523,0.05744748,87748.0,87722.0,0.0005799]
["bitfinex","BTCUSD",1769526338524,0.05698335,87745.0,87722.0,0.0005799]
["bitfinex","BTCUSD",1769526338762,0.00046578,87748.0,87722.0,0.0005799]
["bitfinex","BTCUSD",1769526339091,0.02327648,87747.0,87722.0,0.18226288]
["bitfinex","BTCUSD",1769526340237,0.19040644,87757.0,87723.0,0.02477078]
["bitfinex","BTCUSD",1769526340477,0.0569826,87747.0,87725.0,0.02477078]
["bitfinex","BTCUSD",1769526340698,0.11704,87757.0,87727.0,0.02477078]
["bitfinex","BTCUSD",1769526340883,0.11704,87757.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526340884,0.05697779,87754.0,87731.0,0.02477078]
["bitfinex","BTCUSD",1769526341117,0.11704,87757.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526341118,0.056978,87755.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526341243,0.11704,87763.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526341444,0.05697722,87755.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526341705,0.0569774,87755.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526341928,0.05697488,87758.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526342127,0.14031648,87763.0,87734.0,0.18168298]
["bitfinex","BTCUSD",1769526342332,0.14031648,87763.0,87734.0,0.20645376]
["bitfinex","BTCUSD",1769526342333,0.05697525,87758.0,87734.0,0.20645376]
["bitfinex","BTCUSD",1769526342560,0.14031648,87763.0,87734.0,0.20645376]
["bitfinex","BTCUSD",1769526342561,0.19040644,87759.0,87734.0,0.02477078]
["bitfinex","BTCUSD",1769526342711,0.34132834,87750.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526342896,0.19040644,87753.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526343091,0.22791243,87754.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526343092,0.05698247,87747.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526343319,0.02327648,87751.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526343477,0.05698225,87747.0,87724.0,0.20645376]
["bitfinex","BTCUSD",1769526343945,0.05698219,87747.0,87724.0,0.20681226]
["bitfinex","BTCUSD",1769526344282,0.02327648,87751.0,87724.0,0.20681226]
["bitfinex","BTCUSD",1769526344283,0.05698101,87749.0,87724.0,0.20681226]
["bitfinex","BTCUSD",1769526344517,0.02327648,87751.0,87724.0,0.20681226]
["bitfinex","BTCUSD",1769526344719,0.05698167,87748.0,87724.0,0.20681226]
["bitfinex","BTCUSD",1769526345065,0.05698072,87749.0,87726.0,0.18168298]
["bitfinex","BTCUSD",1769526345334,0.05698041,87750.0,87727.0,0.20645376]
["bitfinex","BTCUSD",1769526345480,0.05697616,87756.0,87727.0,0.20645376]
["bitfinex","BTCUSD",1769526345689,0.24738389,87755.0,87727.0,0.20645376]
["bitfinex","BTCUSD",1769526345887,0.05698509,87743.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526346093,0.22791694,87752.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526346375,0.02327648,87754.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526346505,0.19040644,87755.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526346851,0.05698276,87746.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526347054,0.0569834,87745.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526347254,0.05698005,87751.0,87727.0,0.20681226]
["bitfinex","BTCUSD",1769526347416,0.05698582,87742.0,87727.0,0.18204148]
["bitfinex","BTCUSD",1769526347817,0.05698605,87741.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526348043,0.02327648,87745.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526348240,0.05698456,87744.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526348502,0.02327648,87745.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526348841,0.19040644,87748.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526348842,0.02327648,87747.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526349044,0.08026189,87742.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526349252,0.19040644,87769.0,87728.0,0.18168298]
["bitfinex","BTCUSD",1769526349455,0.22791802,87751.0,87742.0,0.01]
["bitfinex","BTCUSD",1769526349676,0.02327648,87753.0,87727.0,0.18204148]
["bitfinex","BTCUSD",1769526349912,0.05698933,87736.0,87727.0,0.0003585]
["bitfinex","BTCUSD",1769526350082,0.0569912,87733.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526350420,0.02327648,87734.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526350592,0.08026744,87734.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526350931,0.02327648,87732.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526351507,0.02327648,87730.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526352572,0.19040644,87735.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526352709,0.34190003,87745.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526352710,0.0569948,87728.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526352911,0.05699556,87727.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526353175,0.0254631,87727.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526353724,0.05699277,87731.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526353960,0.08026925,87731.0,87723.0,0.00046578]
["bitfinex","BTCUSD",1769526354367,0.05700159,87717.0,87684.0,0.02345783]
["bitfinex","BTCUSD",1769526354570,0.19294223,87715.0,87685.0,0.1929122]
["bitfinex","BTCUSD",1769526354773,0.02414005,87707.0,87685.0,0.1929122]
["bitfinex","BTCUSD",1769526360917,0.0004655,87717.0,87687.0,0.1929122]
["bitfinex","BTCUSD",1769526361068,0.0004655,87717.0,87691.0,0.1929122]
["bitfinex","BTCUSD",1769526361277,0.0004655,87717.0,87680.0,0.35442903]
["bitfinex","BTCUSD",1769526361278,0.0004655,87717.0,87694.0,0.01104477]
["bitfinex","BTCUSD",1769526361469,0.0004655,87717.0,87680.0,0.35442903]
["bitfinex","BTCUSD",1769526361470,0.22792933,87747.0,87692.0,0.01104477]
["bitfinex","BTCUSD",1769526361691,0.05699064,87734.0,87693.0,0.1929122]
["bitfinex","BTCUSD",1769526361949,0.05698982,87735.0,87697.0,0.1929122]
["bitfinex","BTCUSD",1769526362151,0.02414005,87735.0,87701.0,0.1929122]
["bitfinex","BTCUSD",1769526362354,0.02414005,87730.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526362492,0.19294223,87737.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526362700,0.02414005,87732.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526363019,0.19294223,87729.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526363191,0.02414005,87728.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526363396,0.19294223,87729.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526363397,0.02414005,87725.0,87703.0,0.1929122]
["bitfinex","BTCUSD",1769526363673,0.02414005,87728.0,87693.0,0.01104477]
["bitfinex","BTCUSD",1769526363954,0.02414005,87715.0,87693.0,0.1929122]
["bitfinex","BTCUSD",1769526364294,0.056993,87731.0,87696.0,0.02004037]
["bitfinex","BTCUSD",1769526364497,0.05699498,87728.0,87699.0,0.1929122]
["bitfinex","BTCUSD",1769526364706,0.34132834,87740.0,87701.0,0.21295257]
["bitfinex","BTCUSD",1769526364941,0.19294223,87735.0,87701.0,0.21295257]
["bitfinex","BTCUSD",1769526365149,0.02414005,87730.0,87701.0,0.21295257]
["bitfinex","BTCUSD",1769526365391,0.05699384,87729.0,87701.0,0.21295257]
["bitfinex","BTCUSD",1769526365586,0.05699379,87729.0,87701.0,0.21295257]
["bitfinex","BTCUSD",1769526365887,0.19294223,87735.0,87702.0,0.02345783]
["bitfinex","BTCUSD",1769526365888,0.02414005,87728.0,87702.0,0.02345783]
["bitfinex","BTCUSD",1769526366089,0.02414005,87728.0,87705.0,0.1929122]
["bitfinex","BTCUSD",1769526366490,0.02414005,87727.0,87705.0,0.1929122]
["bitfinex","BTCUSD",1769526366915,0.22793659,87744.0,87706.0,0.02345783]
["bitfinex","BTCUSD",1769526367119,0.05699153,87733.0,87710.0,0.02345783]
["bitfinex","BTCUSD",1769526367324,0.02414005,87737.0,87713.0,0.1929122]
["bitfinex","BTCUSD",1769526367499,0.02414005,87741.0,87713.0,0.1929122]
["bitfinex","BTCUSD",1769526367701,0.11712,87746.0,87716.0,0.02345783]
["bitfinex","BTCUSD",1769526367904,0.02414005,87757.0,87723.0,0.1929122]
["bitfinex","BTCUSD",1769526368141,0.05697654,87756.0,87727.0,0.1929122]
["bitfinex","BTCUSD",1769526368346,0.02414005,87757.0,87729.0,0.21637003]
["bitfinex","BTCUSD",1769526368347,0.08111557,87757.0,87729.0,0.21637003]
["bitfinex","BTCUSD",1769526368642,0.02414005,87757.0,87729.0,0.21637003]
["bitfinex","BTCUSD",1769526368848,0.02414005,87757.0,87711.0,0.11712]
["bitfinex","BTCUSD",1769526368849,0.11712,87766.0,87732.0,0.02345783]
["bitfinex","BTCUSD",1769526369046,0.05697278,87762.0,87735.0,0.1929122]
["bitfinex","BTCUSD",1769526369249,0.0569735,87761.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526369427,0.11712,87766.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526369656,0.0569752,87758.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526369840,0.05697429,87759.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526370013,0.08111434,87759.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526370228,0.02414005,87759.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526370438,0.02414005,87758.0,87737.0,0.1929122]
["bitfinex","BTCUSD",1769526370813,0.11712,87766.0,87739.0,0.1929122]
["bitfinex","BTCUSD",1769526371061,0.08961278,87776.0,87732.0,0.0001402]
["bitfinex","BTCUSD",1769526371062,0.02414005,87776.0,87743.0,0.1929122]
["bitfinex","BTCUSD",1769526371295,0.02414005,87776.0,87747.0,0.1929122]
["bitfinex","BTCUSD",1769526371296,0.11223434,87775.0,87747.0,0.1929122]
["bitfinex","BTCUSD",1769526371528,0.05696751,87770.0,87749.0,0.1929122]
["bitfinex","BTCUSD",1769526371750,0.02414005,87773.0,87749.0,0.1929122]
["bitfinex","BTCUSD",1769526371966,0.02414005,87772.0,87749.0,0.1929122]
["bitfinex","BTCUSD",1769526372176,0.03649364,87781.0,87732.0,0.0001402]
["bitfinex","BTCUSD",1769526372177,0.02414005,87768.0,87735.0,0.02345783]
["bitfinex","BTCUSD",1769526372396,0.02414005,87764.0,87736.0,0.21637003]
["bitfinex","BTCUSD",1769526372598,0.02414005,87764.0,87739.0,0.02345783]
["bitfinex","BTCUSD",1769526372808,0.02414005,87764.0,87736.0,0.0008382]
["bitfinex","BTCUSD",1769526372809,0.02414005,87764.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526373732,0.0569727,87762.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526373880,0.05697192,87763.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526374082,0.05697199,87763.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526374304,0.02414005,87764.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526374457,0.08111158,87764.0,87742.0,0.1929122]
["bitfinex","BTCUSD",1769526374653,0.19294223,87771.0,87741.0,0.02345783]
["bitfinex","BTCUSD",1769526374861,0.14448,87782.0,87744.0,0.1929122]
["bitfinex","BTCUSD",1769526374862,0.05696287,87777.0,87744.0,0.1929122]
["bitfinex","BTCUSD",1769526375215,0.19294223,87781.0,87749.0,0.02345783]
["bitfinex","BTCUSD",1769526375432,0.02414005,87780.0,87752.0,0.1929122]
["bitfinex","BTCUSD",1769526375621,0.02414005,87780.0,87755.0,0.02345783]
["bitfinex","BTCUSD",1769526375853,0.02414005,87780.0,87758.0,0.1929122]
["bitfinex","BTCUSD",1769526376274,0.05696297,87777.0,87758.0,0.1929122]
["bitfinex","BTCUSD",1769526376456,0.05696266,87777.0,87758.0,0.1929122]
["bitfinex","BTCUSD",1769526376677,0.05696266,87777.0,87757.0,0.02345783]
["bitfinex","BTCUSD",1769526376967,0.056963,87778.0,87757.0,0.02345783]
["bitfinex","BTCUSD",1769526377235,0.14448,87782.0,87758.0,0.1929122]
["bitfinex","BTCUSD",1769526377456,0.20143962,87782.0,87760.0,0.21637003]
["bitfinex","BTCUSD",1769526377688,0.02414005,87787.0,87760.0,0.1929122]
["bitfinex","BTCUSD",1769526377910,0.05695062,87796.0,87764.0,0.1929122]
["bitfinex","BTCUSD",1769526378133,0.05695062,87796.0,87750.0,0.34132834]
["bitfinex","BTCUSD",1769526378134,0.02414005,87799.0,87768.0,0.1929122]
["bitfinex","BTCUSD",1769526378363,0.02414005,87799.0,87771.0,0.02345783]
["bitfinex","BTCUSD",1769526378590,0.02414005,87799.0,87776.0,0.1929122]
["bitfinex","BTCUSD",1769526378817,0.02427975,87799.0,87776.0,0.21637003]
["bitfinex","BTCUSD",1769526379220,0.05694955,87797.0,87761.0,0.1929122]
["bitfinex","BTCUSD",1769526379444,0.02414005,87797.0,87764.0,0.02345783]
["bitfinex","BTCUSD",1769526379641,0.02414005,87796.0,87767.0,0.1929122]
["bitfinex","BTCUSD",1769526380268,0.19294223,87798.0,87767.0,0.1929122]
["bitfinex","BTCUSD",1769526380388,0.02414005,87794.0,87767.0,0.1929122]
["bitfinex","BTCUSD",1769526380591,0.0001397,87799.0,87765.0,0.11708]
["bitfinex","BTCUSD",1769526380592,0.02414005,87789.0,87765.0,0.11708]
["bitfinex","BTCUSD",1769526380835,0.02414005,87789.0,87766.0,0.1929122]
["bitfinex","BTCUSD",1769526381210,0.02427975,87799.0,87766.0,0.1929122]
["bitfinex","BTCUSD",1769526381408,0.02427975,87799.0,87770.0,0.1929122]
["bitfinex","BTCUSD",1769526381646,0.02427975,87799.0,87772.0,0.19653135]
["bitfinex","BTCUSD",1769526382638,0.02427975,87799.0,87773.0,0.18972747]
["bitfinex","BTCUSD",1769526383045,0.18964893,87798.0,87773.0,0.18610832]
["bitfinex","BTCUSD",1769526383242,0.02768821,87797.0,87773.0,0.18610832]
["bitfinex","BTCUSD",1769526383424,0.18964893,87798.0,87773.0,0.18610832]
["bitfinex","BTCUSD",1769526383624,0.02768821,87793.0,87773.0,0.18610832]
["bitfinex","BTCUSD",1769526385056,0.02993706,87791.0,87763.0,0.19265804]
["bitfinex","BTCUSD",1769526385413,0.02993706,87789.0,87763.0,0.19265804]
["bitfinex","BTCUSD",1769526386087,0.02993706,87789.0,87762.0,0.11708]
["bitfinex","BTCUSD",1769526386262,0.0001397,87799.0,87769.0,0.19265804]
["bitfinex","BTCUSD",1769526386462,0.0001397,87799.0,87772.0,0.01781408]
["bitfinex","BTCUSD",1769526386661,0.0001397,87799.0,87775.0,0.19265804]
["bitfinex","BTCUSD",1769526387084,0.0001397,87799.0,87775.0,0.21047212]
["bitfinex","BTCUSD",1769526387547,0.02283099,87799.0,87775.0,0.21047212]
["bitfinex","BTCUSD",1769526387750,0.02269129,87797.0,87775.0,0.19265804]
["bitfinex","BTCUSD",1769526388003,0.0001397,87799.0,87750.0,0.1]
["bitfinex","BTCUSD",1769526388180,0.02269129,87792.0,87763.0,0.19265804]
["bitfinex","BTCUSD",1769526388362,0.02269129,87790.0,87763.0,0.19265804]
["bitfinex","BTCUSD",1769526390192,0.02269129,87790.0,87765.0,0.21623017]
["bitfinex","BTCUSD",1769526391186,0.17893618,87798.0,87766.0,0.02357213]
["bitfinex","BTCUSD",1769526391391,0.0001397,87799.0,87772.0,0.02357213]
["bitfinex","BTCUSD",1769526391591,0.02269129,87797.0,87751.0,0.02357213]
["bitfinex","BTCUSD",1769526391792,0.0001397,87799.0,87750.0,0.1]
["bitfinex","BTCUSD",1769526391793,0.17893618,87794.0,87772.0,0.11704]
["bitfinex","BTCUSD",1769526392088,0.0001397,87799.0,87766.0,0.19265804]
["bitfinex","BTCUSD",1769526392089,0.17893618,87789.0,87766.0,0.19265804]
["bitfinex","BTCUSD",1769526392284,0.02269129,87786.0,87766.0,0.19265804]
["bitfinex","BTCUSD",1769526392458,0.0796488,87785.0,87766.0,0.19265804]
["bitfinex","BTCUSD",1769526392653,0.02269129,87785.0,87766.0,0.19265804]
["bitfinex","BTCUSD",1769526394539,0.02269129,87798.0,87767.0,0.02357213]
["bitfinex","BTCUSD",1769526394682,0.07964045,87798.0,87779.0,0.19265804]
["bitfinex","BTCUSD",1769526394890,0.17893618,87797.0,87776.0,0.02357213]
["bitfinex","BTCUSD",1769526395430,0.17893618,87797.0,87740.0,0.36199774]
["bitfinex","BTCUSD",1769526395431,0.01451645,87789.0,87749.0,0.02357213]
["bitfinex","BTCUSD",1769526395727,0.17893618,87765.0,87746.0,0.02357213]
["bitfinex","BTCUSD",1769526396227,0.01451645,87769.0,87747.0,0.19265804]
["bitfinex","BTCUSD",1769526396393,0.01451645,87769.0,87735.0,0.05698951]
["bitfinex","BTCUSD",1769526396394,0.01451645,87769.0,87748.0,0.21623017]
["bitfinex","BTCUSD",1769526396593,0.01451645,87769.0,87748.0,0.19265804]
["bitfinex","BTCUSD",1769526396795,0.23590226,87772.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526397109,0.17654848,87770.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526397289,0.17654848,87768.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526397911,0.2335173,87768.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526398112,0.18207066,87778.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526398325,0.23351712,87768.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526398528,0.05696937,87767.0,87749.0,0.02270227]
["bitfinex","BTCUSD",1769526398730,0.08961278,87790.0,87749.0,0.1749617]
["bitfinex","BTCUSD",1769526398934,0.34126174,87790.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526399146,0.05695643,87787.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526399330,0.17654848,87785.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526399736,0.05695955,87782.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526399933,0.05696395,87775.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526400099,0.34126174,87780.0,87767.0,0.01]
["bitfinex","BTCUSD",1769526400303,0.34126174,87790.0,87763.0,0.20169882]
["bitfinex","BTCUSD",1769526400537,0.05695604,87787.0,87763.0,0.1749617]
["bitfinex","BTCUSD",1769526400742,0.0569583,87784.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526400942,0.11233095,87786.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526400943,0.17654848,87786.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526401148,0.17654848,87784.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526401355,0.11233107,87783.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526401598,0.169291,87782.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526401727,0.08961278,87796.0,87766.0,0.02673712]
["bitfinex","BTCUSD",1769526401930,0.08961278,87811.0,87796.0,0.01]
["bitfinex","BTCUSD",1769526402131,0.11237182,87810.0,87787.0,0.02898601]
["bitfinex","BTCUSD",1769526402335,0.11237182,87809.0,87789.0,0.02898601]
["bitfinex","BTCUSD",1769526402544,0.23348606,87816.0,87789.0,0.02898601]
["bitfinex","BTCUSD",1769526402736,0.05694117,87810.0,87789.0,0.02898601]
["bitfinex","BTCUSD",1769526402997,0.03649364,87815.0,87789.0,0.02898601]
["bitfinex","BTCUSD",1769526403292,0.17654848,87799.0,87774.0,0.02448794]
["bitfinex","BTCUSD",1769526403428,0.17654848,87799.0,87774.0,0.1749617]
["bitfinex","BTCUSD",1769526403641,0.17654848,87799.0,87775.0,0.02448794]
["bitfinex","BTCUSD",1769526403840,0.17654848,87799.0,87750.0,0.44126174]
["bitfinex","BTCUSD",1769526403841,0.23349279,87806.0,87777.0,0.02448794]
["bitfinex","BTCUSD",1769526404045,0.11239269,87805.0,87781.0,0.02448794]
["bitfinex","BTCUSD",1769526404249,0.11239269,87805.0,87762.0,0.1444]
["bitfinex","BTCUSD",1769526404250,0.2277702,87808.0,87783.0,0.02448794]
["bitfinex","BTCUSD",1769526404486,0.0003699,87808.0,87783.0,0.02440897]
["bitfinex","BTCUSD",1769526404684,0.05694754,87801.0,87783.0,0.02440897]
["bitfinex","BTCUSD",1769526405023,0.19564396,87806.0,87783.0,0.02440897]
["bitfinex","BTCUSD",1769526405367,0.17654848,87792.0,87759.0,0.1749617]
["bitfinex","BTCUSD",1769526405568,0.34126174,87793.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526405569,0.01909548,87791.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526405912,0.01909548,87798.0,87762.0,0.02270227]
["bitfinex","BTCUSD",1769526406118,0.1174099,87806.0,87766.0,0.02270227]
["bitfinex","BTCUSD",1769526406119,0.01909548,87796.0,87766.0,0.02270227]
["bitfinex","BTCUSD",1769526406274,0.21304212,87797.0,87769.0,0.1749617]
["bitfinex","BTCUSD",1769526406472,0.19601386,87804.0,87773.0,0.1749617]
["bitfinex","BTCUSD",1769526406696,0.05694596,87803.0,87776.0,0.02270227]
["bitfinex","BTCUSD",1769526406855,0.17691838,87804.0,87777.0,0.1749617]
["bitfinex","BTCUSD",1769526407056,0.08047669,87803.0,87777.0,0.1749617]
["bitfinex","BTCUSD",1769526407305,0.08047669,87803.0,87766.0,0.05696926]
["bitfinex","BTCUSD",1769526407306,0.02353097,87803.0,87779.0,0.1749617]
["bitfinex","BTCUSD",1769526407515,0.0569475,87801.0,87779.0,0.1749617]
["bitfinex","BTCUSD",1769526407723,0.34126174,87800.0,87757.0,0.05697522]
["bitfinex","BTCUSD",1769526407921,0.34126174,87790.0,87759.0,0.1749617]
["bitfinex","BTCUSD",1769526408097,0.34126174,87790.0,87748.0,0.05698087]
["bitfinex","BTCUSD",1769526408098,0.05695661,87787.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526408278,0.56907944,87790.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526408279,0.05695585,87788.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526408620,0.22782639,87787.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526408822,0.02353097,87788.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526409428,0.17654848,87788.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526409586,0.02353097,87787.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526409935,0.02353097,87786.0,87761.0,0.19766397]
["bitfinex","BTCUSD",1769526410128,0.02353097,87786.0,87752.0,0.1444]
["bitfinex","BTCUSD",1769526410129,0.02353097,87786.0,87763.0,0.1749617]
["bitfinex","BTCUSD",1769526410331,0.02353097,87786.0,87765.0,0.19766397]
["bitfinex","BTCUSD",1769526410615,0.02353097,87800.0,87770.0,0.1749617]
["bitfinex","BTCUSD",1769526410849,0.02353097,87800.0,87773.0,0.02270227]
["bitfinex","BTCUSD",1769526411120,0.02353097,87800.0,87775.0,0.01344027]
["bitfinex","BTCUSD",1769526411331,0.02353097,87808.0,87779.0,0.01344027]
["bitfinex","BTCUSD",1769526411541,0.02353097,87808.0,87780.0,0.1749617]
["bitfinex","BTCUSD",1769526411980,0.02353097,87808.0,87782.0,0.1749617]
["bitfinex","BTCUSD",1769526412223,0.02353097,87808.0,87785.0,0.01344027]
["bitfinex","BTCUSD",1769526412438,0.02353097,87808.0,87786.0,0.1749617]
["bitfinex","BTCUSD",1769526413626,0.02764633,87804.0,87786.0,0.1749617]
["bitfinex","BTCUSD",1769526418562,0.02716536,87804.0,87781.0,0.17884886]
["bitfinex","BTCUSD",1769526418812,0.02716536,87804.0,87784.0,0.00455402]
["bitfinex","BTCUSD",1769526419017,0.0268447,87804.0,87784.0,0.17884886]
["bitfinex","BTCUSD",1769526419217,0.17696008,87818.0,87784.0,0.17884886]
["bitfinex","BTCUSD",1769526419218,0.0004,87818.0,87795.0,0.05695052]
["bitfinex","BTCUSD",1769526419422,0.00053967,87818.0,87799.0,0.00937259]
["bitfinex","BTCUSD",1769526419626,0.0004972,87833.0,87803.0,0.00937259]
["bitfinex","BTCUSD",1769526419894,0.34126174,87830.0,87803.0,0.00013967]
["bitfinex","BTCUSD",1769526420121,0.02459687,87827.0,87803.0,0.11710068]
["bitfinex","BTCUSD",1769526420350,0.03649364,87827.0,87804.0,0.17884886]
["bitfinex","BTCUSD",1769526420564,0.00993932,87803.0,87791.0,0.00932582]
["bitfinex","BTCUSD",1769526420790,0.02459687,87815.0,87794.0,0.17884886]
["bitfinex","BTCUSD",1769526421011,0.02464354,87815.0,87794.0,0.17884886]
["bitfinex","BTCUSD",1769526421464,4.667e-05,87815.0,87794.0,0.17884886]
["bitfinex","BTCUSD",1769526421679,0.02459687,87818.0,87794.0,0.17884886]
["bitfinex","BTCUSD",1769526421909,0.02459687,87818.0,87794.0,0.17931464]
["bitfinex","BTCUSD",1769526422130,0.05692781,87831.0,87797.0,0.00932582]
["bitfinex","BTCUSD",1769526422344,0.02459687,87829.0,87798.0,0.18817468]
["bitfinex","BTCUSD",1769526422572,0.02459687,87829.0,87800.0,0.34126174]
["bitfinex","BTCUSD",1769526422792,0.0004972,87833.0,87800.0,0.34126174]
["bitfinex","BTCUSD",1769526422793,0.0004972,87833.0,87803.0,0.00932582]
["bitfinex","BTCUSD",1769526423002,0.34126174,87830.0,87797.0,0.02414533]
["bitfinex","BTCUSD",1769526423212,0.17656008,87827.0,87798.0,0.17884886]
["bitfinex","BTCUSD",1769526423384,0.02459687,87823.0,87798.0,0.17884886]
["bitfinex","BTCUSD",1769526423529,0.02459687,87832.0,87800.0,0.17884886]
["bitfinex","BTCUSD",1769526423751,0.02459687,87832.0,87804.0,0.17884886]
["bitfinex","BTCUSD",1769526424182,0.02459687,87848.0,87805.0,0.02414533]
["bitfinex","BTCUSD",1769526424440,0.05692299,87838.0,87813.0,0.17884886]
["bitfinex","BTCUSD",1769526424646,0.08151981,87839.0,87813.0,0.17884886]
["bitfinex","BTCUSD",1769526424850,0.34126174,87830.0,87804.0,0.17884886]
["bitfinex","BTCUSD",1769526425064,0.05742361,87833.0,87807.0,0.02414533]
["bitfinex","BTCUSD",1769526425270,0.05742361,87833.0,87810.0,0.17884886]
["bitfinex","BTCUSD",1769526425484,0.0004972,87833.0,87812.0,0.17884886]
["bitfinex","BTCUSD",1769526425693,0.0004972,87833.0,87816.0,0.17884886]
["bitfinex","BTCUSD",1769526426111,0.0004972,87833.0,87820.0,0.17884886]
["bitfinex","BTCUSD",1769526426311,0.0004972,87833.0,87820.0,0.20299419]
["bitfinex","BTCUSD",1769526426563,0.0004972,87833.0,87802.0,0.34478385]
["bitfinex","BTCUSD",1769526426564,0.0569191,87844.0,87803.0,0.05694539]
["bitfinex","BTCUSD",1769526426773,0.17656008,87859.0,87814.0,0.17884886]
["bitfinex","BTCUSD",1769526426925,0.05691636,87849.0,87818.0,0.17884886]
["bitfinex","BTCUSD",1769526427136,0.17656008,87856.0,87811.0,0.09343365]
["bitfinex","BTCUSD",1769526427137,0.05691758,87847.0,87821.0,0.02414533]
["bitfinex","BTCUSD",1769526427326,0.02459687,87859.0,87823.0,0.02414533]
["bitfinex","BTCUSD",1769526427530,0.05691858,87845.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526427751,0.05692012,87843.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526427955,0.0569193,87844.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526428155,0.05182334,87859.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526428412,0.34126174,87850.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526428713,0.05691885,87845.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526428878,0.05691885,87845.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526429047,0.05691921,87844.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526429419,0.05692016,87843.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526429564,0.05692052,87842.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526429770,0.02459687,87850.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526430089,0.05692036,87843.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526430499,0.05692036,87844.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526431372,0.05675995,87844.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526431568,0.05659954,87844.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526431838,0.05691959,87845.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526432014,0.02459687,87849.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526432191,0.02459687,87849.0,87828.0,0.17884886]
["bitfinex","BTCUSD",1769526432373,0.02459687,87849.0,87830.0,0.17884886]
["bitfinex","BTCUSD",1769526432979,0.02459687,87858.0,87832.0,0.17884886]
["bitfinex","BTCUSD",1769526433182,0.00014008,87859.0,87836.0,0.17884886]
["bitfinex","BTCUSD",1769526433421,0.00014008,87859.0,87839.0,0.02414533]
["bitfinex","BTCUSD",1769526433625,0.02459687,87857.0,87815.0,0.20299419]
["bitfinex","BTCUSD",1769526433800,0.00014008,87859.0,87815.0,0.20299419]
["bitfinex","BTCUSD",1769526433801,0.00014008,87859.0,87815.0,0.02414533]
["bitfinex","BTCUSD",1769526434003,0.00014008,87859.0,87823.0,0.02414533]
["bitfinex","BTCUSD",1769526434004,0.02459687,87856.0,87823.0,0.02414533]
["bitfinex","BTCUSD",1769526434214,0.02459687,87856.0,87813.0,0.22686154]
["bitfinex","BTCUSD",1769526434215,0.17656008,87849.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526434394,0.05691816,87846.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526434594,0.02459687,87846.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526435006,0.17656008,87847.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526435385,0.02459687,87840.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526436165,0.05691499,87851.0,87824.0,0.17884886]
["bitfinex","BTCUSD",1769526436345,0.05691323,87854.0,87826.0,0.17884886]
["bitfinex","BTCUSD",1769526436508,0.02459687,87851.0,87826.0,0.20299419]
["bitfinex","BTCUSD",1769526436714,0.06157469,87866.0,87810.0,0.34126174]
["bitfinex","BTCUSD",1769526436715,0.02459687,87858.0,87830.0,0.34126174]
["bitfinex","BTCUSD",1769526436949,0.02459687,87858.0,87810.0,0.1]
["bitfinex","BTCUSD",1769526436950,0.02459687,87858.0,87851.0,0.01]
["bitfinex","BTCUSD",1769526437372,0.02459687,87858.0,87845.0,0.17884886]
["bitfinex","BTCUSD",1769526439306,0.02459687,87858.0,87834.0,0.00932812]
["bitfinex","BTCUSD",1769526439524,0.02459687,87858.0,87835.0,0.17884886]
["bitfinex","BTCUSD",1769526439743,0.0270827,87854.0,87835.0,0.17884886]
["bitfinex","BTCUSD",1769526439951,0.0270827,87846.0,87811.0,0.106]
["bitfinex","BTCUSD",1769526440155,0.0270827,87848.0,87812.0,0.17884886]
["bitfinex","BTCUSD",1769526440368,0.0270827,87846.0,87812.0,0.17884886]
["bitfinex","BTCUSD",1769526440785,0.0270827,87846.0,87814.0,0.17884886]
["bitfinex","BTCUSD",1769526440987,0.0270827,87846.0,87815.0,0.17884886]
["bitfinex","BTCUSD",1769526441192,0.0270827,87846.0,87812.0,0.17884886]
["bitfinex","BTCUSD",1769526441401,0.03158113,87844.0,87812.0,0.17884886]
["bitfinex","BTCUSD",1769526441609,0.03158113,87844.0,87813.0,0.17884886]
["bitfinex","BTCUSD",1769526441839,0.03158113,87861.0,87845.0,0.17884886]
["bitfinex","BTCUSD",1769526444953,0.02487545,87877.0,87861.0,0.00985992]
["bitfinex","BTCUSD",1769526445181,0.02487545,87877.0,87862.0,0.18460967]
["bitfinex","BTCUSD",1769526445608,0.0004,87878.0,87863.0,0.18460967]
["bitfinex","BTCUSD",1769526446495,0.17618743,87877.0,87841.0,0.02389946]
["bitfinex","BTCUSD",1769526446690,0.02487545,87876.0,87843.0,0.02389946]
["bitfinex","BTCUSD",1769526446916,0.02487545,87876.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526447237,0.02487545,87872.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526448021,0.02487545,87869.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526448388,0.02487545,87868.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526449493,0.02487545,87867.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526450776,0.02487545,87867.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526450777,0.02487545,87877.0,87842.0,0.02389946]
["bitfinex","BTCUSD",1769526450976,0.02487545,87877.0,87849.0,0.20850913]
["bitfinex","BTCUSD",1769526451389,0.02487545,87884.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526451707,0.00023961,87878.0,87857.0,0.18460967]
["bitfinex","BTCUSD",1769526451875,0.00023961,87878.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526451876,7.921e-05,87878.0,87859.0,0.18460967]
["bitfinex","BTCUSD",1769526452228,7.921e-05,87878.0,87859.0,0.18445181]
["bitfinex","BTCUSD",1769526452677,0.02487545,87877.0,87842.0,0.18460967]
["bitfinex","BTCUSD",1769526452874,0.02487545,87876.0,87845.0,0.18460967]
["bitfinex","BTCUSD",1769526453011,0.02487545,87876.0,87847.0,0.20850913]
["bitfinex","BTCUSD",1769526453213,7.921e-05,87878.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526453414,0.02487545,87874.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526453609,0.02487545,87872.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526454010,0.02374594,87872.0,87846.0,0.08081723]
["bitfinex","BTCUSD",1769526454209,0.02374594,87872.0,87847.0,0.02389946]
["bitfinex","BTCUSD",1769526454414,0.02374594,87872.0,87850.0,0.18460967]
["bitfinex","BTCUSD",1769526454651,7.921e-05,87878.0,87853.0,0.02389946]
["bitfinex","BTCUSD",1769526454854,7.921e-05,87878.0,87854.0,0.02389946]
["bitfinex","BTCUSD",1769526455052,7.921e-05,87878.0,87856.0,0.02389946]
["bitfinex","BTCUSD",1769526455294,7.921e-05,87878.0,87859.0,0.18460967]
["bitfinex","BTCUSD",1769526456076,7.921e-05,87878.0,87859.0,0.20850913]
["bitfinex","BTCUSD",1769526456841,7.921e-05,87878.0,87849.0,0.05691572]
["bitfinex","BTCUSD",1769526456842,0.02487545,87876.0,87849.0,0.05691572]
["bitfinex","BTCUSD",1769526457051,0.02487545,87876.0,87830.0,0.2]
["bitfinex","BTCUSD",1769526457052,7.921e-05,87878.0,87853.0,0.18460967]
["bitfinex","BTCUSD",1769526457286,7.921e-05,87878.0,87855.0,0.18460967]
["bitfinex","BTCUSD",1769526457462,7.921e-05,87878.0,87857.0,0.18460967]
["bitfinex","BTCUSD",1769526457693,7.921e-05,87878.0,87858.0,0.02389946]
["bitfinex","BTCUSD",1769526457900,7.921e-05,87878.0,87859.0,0.18460967]
["bitfinex","BTCUSD",1769526459660,7.921e-05,87878.0,87838.0,0.22769163]
["bitfinex","BTCUSD",1769526459661,0.02487545,87875.0,87847.0,0.18460967]
["bitfinex","BTCUSD",1769526459818,0.02487545,87874.0,87847.0,0.20850913]
["bitfinex","BTCUSD",1769526460019,0.02487545,87874.0,87849.0,0.18460967]
["bitfinex","BTCUSD",1769526460228,0.02487545,87874.0,87849.0,0.20850913]
["bitfinex","BTCUSD",1769526461340,0.02487545,87874.0,87850.0,0.02389946]
["bitfinex","BTCUSD",1769526461567,0.02487545,87874.0,87851.0,0.20850913]
["bitfinex","BTCUSD",1769526461766,0.02487545,87874.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526461941,0.02487545,87870.0,87844.0,0.18460967]
["bitfinex","BTCUSD",1769526462306,0.02487545,87870.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526462307,0.02487545,87870.0,87845.0,0.02389946]
["bitfinex","BTCUSD",1769526462444,0.17618743,87869.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526462817,7.921e-05,87878.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526462818,0.17618743,87865.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526463020,0.17618743,87863.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526463150,0.02487545,87862.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526463555,0.02487545,87862.0,87841.0,0.18474975]
["bitfinex","BTCUSD",1769526463757,7.921e-05,87878.0,87863.0,0.18460967]
["bitfinex","BTCUSD",1769526463951,0.02527545,87887.0,87865.0,0.20850913]
["bitfinex","BTCUSD",1769526465433,0.02549545,87887.0,87865.0,0.20850913]
["bitfinex","BTCUSD",1769526466283,0.17618743,87885.0,87865.0,0.20850913]
["bitfinex","BTCUSD",1769526467240,0.23329997,87885.0,87865.0,0.20850913]
["bitfinex","BTCUSD",1769526467446,0.17640743,87885.0,87865.0,0.20850913]
["bitfinex","BTCUSD",1769526467663,0.17618743,87879.0,87843.0,0.02389946]
["bitfinex","BTCUSD",1769526467851,0.3407457,87880.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526467852,0.20106288,87878.0,87846.0,0.18460967]
["bitfinex","BTCUSD",1769526468067,0.20106288,87878.0,87841.0,0.05706064]
["bitfinex","BTCUSD",1769526468068,0.17618743,87876.0,87850.0,0.18460967]
["bitfinex","BTCUSD",1769526468274,0.17618743,87874.0,87852.0,0.18460967]
["bitfinex","BTCUSD",1769526468477,0.02487545,87873.0,87849.0,0.02389946]
["bitfinex","BTCUSD",1769526468684,0.02487545,87873.0,87850.0,0.20850913]
["bitfinex","BTCUSD",1769526469331,0.17618743,87872.0,87850.0,0.20850913]
["bitfinex","BTCUSD",1769526471381,0.17618743,87872.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526471382,0.17618743,87872.0,87851.0,0.02389946]
["bitfinex","BTCUSD",1769526471560,0.17618743,87872.0,87852.0,0.18460967]
["bitfinex","BTCUSD",1769526472815,0.17618743,87872.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526472816,7.891e-05,87852.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526473229,0.20106288,87857.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526474192,0.02487545,87857.0,87841.0,0.00014008]
["bitfinex","BTCUSD",1769526474401,0.02487545,87857.0,87841.0,0.17209151]
["bitfinex","BTCUSD",1769526475581,0.02487545,87857.0,87813.0,0.22775648]
["bitfinex","BTCUSD",1769526475582,0.02308305,87851.0,87820.0,0.17195143]
["bitfinex","BTCUSD",1769526475737,0.02308305,87851.0,87823.0,0.02300625]
["bitfinex","BTCUSD",1769526475738,0.02308305,87847.0,87823.0,0.02300625]
["bitfinex","BTCUSD",1769526475947,0.02308305,87847.0,87824.0,0.19495768]
["bitfinex","BTCUSD",1769526476539,0.02308305,87845.0,87824.0,0.19495768]
["bitfinex","BTCUSD",1769526476936,0.02308305,87845.0,87826.0,0.17195143]
["bitfinex","BTCUSD",1769526477130,0.02308305,87845.0,87827.0,0.02300625]
["bitfinex","BTCUSD",1769526477361,0.02308305,87845.0,87827.0,0.19495768]
["bitfinex","BTCUSD",1769526477574,0.00013995,87851.0,87830.0,0.02300625]
["bitfinex","BTCUSD",1769526477761,0.05691619,87849.0,87830.0,0.02300625]
["bitfinex","BTCUSD",1769526477921,0.4576657,87860.0,87830.0,0.02300625]
["bitfinex","BTCUSD",1769526478122,0.17544459,87852.0,87830.0,0.0231462]
["bitfinex","BTCUSD",1769526478340,0.0569146,87851.0,87831.0,0.02300625]
["bitfinex","BTCUSD",1769526478576,0.17544459,87852.0,87832.0,0.17195143]
["bitfinex","BTCUSD",1769526478899,0.17544459,87852.0,87832.0,0.19495768]
["bitfinex","BTCUSD",1769526479104,0.17544459,87851.0,87832.0,0.19495768]
["bitfinex","BTCUSD",1769526479235,0.00030307,87859.0,87834.0,0.17195143]
["bitfinex","BTCUSD",1769526479444,0.17544459,87859.0,87836.0,0.02484846]
["bitfinex","BTCUSD",1769526479641,0.17544459,87857.0,87836.0,0.17195143]
["bitfinex","BTCUSD",1769526479842,0.17544459,87856.0,87837.0,0.02484846]
["bitfinex","BTCUSD",1769526480158,0.17544459,87855.0,87837.0,0.02484846]
["bitfinex","BTCUSD",1769526480478,0.056914,87852.0,87837.0,0.02484846]
["bitfinex","BTCUSD",1769526480628,0.23235816,87853.0,87837.0,0.02484846]
["bitfinex","BTCUSD",1769526481025,0.11696,87861.0,87830.0,0.00013995]
["bitfinex","BTCUSD",1769526481264,0.22764005,87859.0,87830.0,0.00013995]
["bitfinex","BTCUSD",1769526481448,0.17544459,87850.0,87830.0,0.0272375]
["bitfinex","BTCUSD",1769526481857,0.05691503,87851.0,87831.0,0.17195143]
["bitfinex","BTCUSD",1769526482063,0.0569153,87850.0,87832.0,0.02709755]
["bitfinex","BTCUSD",1769526482268,0.17544459,87852.0,87832.0,0.19904898]
["bitfinex","BTCUSD",1769526482441,0.05691535,87850.0,87832.0,0.19904898]
["bitfinex","BTCUSD",1769526482647,0.05691471,87851.0,87832.0,0.19904898]
["bitfinex","BTCUSD",1769526482963,0.05691478,87851.0,87833.0,0.02484854]
["bitfinex","BTCUSD",1769526483175,0.17544459,87849.0,87833.0,0.02484854]
["bitfinex","BTCUSD",1769526483945,0.17544459,87849.0,87833.0,0.19679997]
["bitfinex","BTCUSD",1769526484374,0.05691666,87848.0,87833.0,0.19679997]
["bitfinex","BTCUSD",1769526484786,0.17544459,87849.0,87833.0,0.19679997]
["bitfinex","BTCUSD",1769526484936,0.0003029,87854.0,87834.0,0.02300625]
["bitfinex","BTCUSD",1769526485109,0.05691132,87856.0,87837.0,0.17195143]
["bitfinex","BTCUSD",1769526485306,0.00480096,87861.0,87830.0,0.00013995]
["bitfinex","BTCUSD",1769526485307,0.00480096,87861.0,87841.0,0.17195143]
["bitfinex","BTCUSD",1769526485646,0.05690016,87874.0,87856.0,0.17195143]
["bitfinex","BTCUSD",1769526485838,0.17544459,87874.0,87856.0,0.19495768]
["bitfinex","BTCUSD",1769526486046,0.00022,87879.0,87857.0,0.02300625]
["bitfinex","BTCUSD",1769526486245,0.00022,87879.0,87861.0,0.02300625]
["bitfinex","BTCUSD",1769526486549,0.00022,87879.0,87844.0,0.21893393]
["bitfinex","BTCUSD",1769526486550,0.00022,87879.0,87865.0,0.02300625]
["bitfinex","BTCUSD",1769526486753,0.00022,87879.0,87844.0,0.21893393]
["bitfinex","BTCUSD",1769526486754,0.00022,87879.0,87867.0,0.02300625]
["bitfinex","BTCUSD",1769526486982,0.00022,87879.0,87870.0,0.17195143]
["bitfinex","BTCUSD",1769526487135,0.00022,87879.0,87871.0,0.02420815]
["bitfinex","BTCUSD",1769526487340,0.00036002,87879.0,87846.0,0.0569173]
["bitfinex","BTCUSD",1769526487542,0.00036002,87879.0,87844.0,0.21893393]
["bitfinex","BTCUSD",1769526487543,0.00036002,87879.0,87850.0,0.02452833]
["bitfinex","BTCUSD",1769526487746,0.00036002,87879.0,87853.0,0.17195143]
["bitfinex","BTCUSD",1769526487998,0.00036002,87879.0,87856.0,0.02452833]
["bitfinex","BTCUSD",1769526488212,0.00036002,87879.0,87858.0,0.02452833]
["bitfinex","BTCUSD",1769526488360,0.00036002,87879.0,87862.0,0.02452833]
["bitfinex","BTCUSD",1769526488580,0.00036002,87879.0,87864.0,0.19647976]
["bitfinex","BTCUSD",1769526490706,0.00036002,87879.0,87867.0,0.02300625]
["bitfinex","BTCUSD",1769526490918,0.0004,87887.0,87858.0,0.17195143]
["bitfinex","BTCUSD",1769526491120,0.0004,87887.0,87860.0,0.17195143]
["bitfinex","BTCUSD",1769526491442,0.0004,87887.0,87858.0,0.00014002]
["bitfinex","BTCUSD",1769526491443,0.0004,87887.0,87865.0,0.02300625]
["bitfinex","BTCUSD",1769526491615,0.0004,87887.0,87862.0,0.02300625]
["bitfinex","BTCUSD",1769526491834,0.0004,87896.0,87865.0,0.05690506]
["bitfinex","BTCUSD",1769526492202,0.0004,87896.0,87870.0,0.17195143]
["bitfinex","BTCUSD",1769526492405,0.0004,87896.0,87874.0,0.17195143]
["bitfinex","BTCUSD",1769526492635,0.02348305,87896.0,87874.0,0.19487877]
["bitfinex","BTCUSD",1769526494821,0.02308305,87892.0,87874.0,0.19487877]
["bitfinex","BTCUSD",1769526495226,0.17544459,87891.0,87860.0,0.17195143]
["bitfinex","BTCUSD",1769526495433,0.17544459,87883.0,87862.0,0.17195143]
["bitfinex","BTCUSD",1769526495644,0.3407457,87890.0,87862.0,0.17195143]
["bitfinex","BTCUSD",1769526495645,0.02308305,87881.0,87862.0,0.17195143]
["bitfinex","BTCUSD",1769526496132,0.02308305,87881.0,87862.0,0.19495768]
["bitfinex","BTCUSD",1769526498824,0.02308305,87880.0,87859.0,0.17195143]
["bitfinex","BTCUSD",1769526499024,0.02308305,87878.0,87859.0,0.17195143]
["bitfinex","BTCUSD",1769526499450,0.17544459,87879.0,87856.0,0.02300625]
["bitfinex","BTCUSD",1769526499451,0.17544459,87894.0,87861.0,0.17195143]
["bitfinex","BTCUSD",1769526499657,0.02308305,87888.0,87864.0,0.02300625]
["bitfinex","BTCUSD",1769526499857,0.02308305,87888.0,87867.0,0.17195143]
["bitfinex","BTCUSD",1769526500482,0.05688751,87893.0,87871.0,0.17195143]
["bitfinex","BTCUSD",1769526500722,0.07997056,87893.0,87873.0,0.17195143]
["bitfinex","BTCUSD",1769526500922,0.02308305,87893.0,87873.0,0.17195143]
["bitfinex","BTCUSD",1769526501652,0.02308305,87891.0,87873.0,0.17195143]
["bitfinex","BTCUSD",1769526502036,0.02308305,87889.0,87873.0,0.17195143]
["bitfinex","BTCUSD",1769526502383,0.02308305,87889.0,87873.0,0.17187252]
["bitfinex","BTCUSD",1769526502589,0.02308305,87889.0,87873.0,0.17171468]
["bitfinex","BTCUSD",1769526502828,0.02308305,87889.0,87873.0,0.17155683]
["bitfinex","BTCUSD",1769526503074,0.02308305,87889.0,87873.0,0.17147791]
["bitfinex","BTCUSD",1769526503265,0.02308305,87889.0,87873.0,0.17132005]
["bitfinex","BTCUSD",1769526504069,0.05689287,87885.0,87862.0,0.18850059]
["bitfinex","BTCUSD",1769526504242,0.1818237,87885.0,87862.0,0.18850059]
["bitfinex","BTCUSD",1769526504418,0.05689418,87883.0,87862.0,0.18850059]
["bitfinex","BTCUSD",1769526504625,0.02389012,87887.0,87860.0,0.02343336]
["bitfinex","BTCUSD",1769526504824,0.02389012,87879.0,87861.0,0.18062338]
["bitfinex","BTCUSD",1769526505292,0.02389012,87878.0,87861.0,0.18062338]
["bitfinex","BTCUSD",1769526505520,0.05689537,87881.0,87858.0,0.00014002]
["bitfinex","BTCUSD",1769526505521,0.1818237,87877.0,87858.0,0.00014002]
["bitfinex","BTCUSD",1769526505793,0.02389012,87876.0,87858.0,0.00014002]
["bitfinex","BTCUSD",1769526506213,0.02389012,87876.0,87858.0,0.1807634]
["bitfinex","BTCUSD",1769526507637,0.02389012,87874.0,87858.0,0.1807634]
["bitfinex","BTCUSD",1769526507836,0.02389012,87874.0,87847.0,0.11692]
["bitfinex","BTCUSD",1769526507837,0.05690212,87871.0,87849.0,0.02343336]
["bitfinex","BTCUSD",1769526508014,0.05690212,87871.0,87850.0,0.18062338]
["bitfinex","BTCUSD",1769526508015,0.02389012,87870.0,87850.0,0.18062338]
["bitfinex","BTCUSD",1769526508234,0.02389012,87870.0,87850.0,0.20405674]
["bitfinex","BTCUSD",1769526508417,0.05690248,87870.0,87850.0,0.20405674]
["bitfinex","BTCUSD",1769526508615,0.02389012,87869.0,87850.0,0.20405674]
["bitfinex","BTCUSD",1769526508966,0.1818237,87868.0,87850.0,0.18062338]
["bitfinex","BTCUSD",1769526509274,0.02389012,87867.0,87850.0,0.18062338]
["bitfinex","BTCUSD",1769526509917,0.02389012,87867.0,87850.0,0.20405674]
["bitfinex","BTCUSD",1769526511419,0.02389012,87867.0,87852.0,0.18062338]
["bitfinex","BTCUSD",1769526511620,0.05690527,87866.0,87851.0,0.02343336]
["bitfinex","BTCUSD",1769526511869,0.02389012,87866.0,87848.0,0.18062338]
["bitfinex","BTCUSD",1769526512062,0.08079529,87866.0,87848.0,0.18062338]
["bitfinex","BTCUSD",1769526512264,0.05690574,87865.0,87848.0,0.18062338]
["bitfinex","BTCUSD",1769526512521,0.08079496,87866.0,87848.0,0.18062338]
["bitfinex","BTCUSD",1769526512522,0.05690612,87864.0,87848.0,0.18062338]
["bitfinex","BTCUSD",1769526512714,0.02389012,87858.0,87843.0,0.02732]
["bitfinex","BTCUSD",1769526512924,0.34069026,87860.0,87843.0,0.02732]
["bitfinex","BTCUSD",1769526512925,0.20075867,87857.0,87843.0,0.02732]
["bitfinex","BTCUSD",1769526513358,0.05691378,87853.0,87839.0,0.02343336]
["bitfinex","BTCUSD",1769526513539,0.1818237,87852.0,87839.0,0.02343336]
["bitfinex","BTCUSD",1769526513747,0.23873766,87852.0,87831.0,0.18062338]
["bitfinex","BTCUSD",1769526513953,0.23873766,87852.0,87832.0,0.20405674]
["bitfinex","BTCUSD",1769526514155,0.1818237,87852.0,87833.0,0.02343336]
["bitfinex","BTCUSD",1769526514579,0.34069026,87860.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526514580,0.1818237,87848.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526514780,0.1818237,87847.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526514952,0.19176223,87846.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515157,0.1818237,87846.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515356,0.19176223,87842.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515523,0.00993853,87842.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515726,0.1818237,87847.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515727,0.24867948,87847.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526515945,0.05691816,87846.0,87831.0,0.02357331]
["bitfinex","BTCUSD",1769526516150,0.23874186,87846.0,87831.0,0.02357331]
["bitfinex","BTCUSD",1769526516438,0.1818237,87846.0,87831.0,0.02357331]
["bitfinex","BTCUSD",1769526517268,0.0569158,87850.0,87832.0,0.18062338]
["bitfinex","BTCUSD",1769526517439,0.23873962,87849.0,87832.0,0.18062338]
["bitfinex","BTCUSD",1769526517637,0.1818237,87849.0,87832.0,0.18062338]
["bitfinex","BTCUSD",1769526518547,0.1818237,87849.0,87831.0,0.02357331]
["bitfinex","BTCUSD",1769526519062,0.1818237,87849.0,87831.0,0.20419669]
["bitfinex","BTCUSD",1769526519260,0.02732,87877.0,87849.0,0.00992109]
["bitfinex","BTCUSD",1769526519383,0.1818237,87873.0,87849.0,0.00992109]
["bitfinex","BTCUSD",1769526519582,0.1818237,87871.0,87850.0,0.18062338]
["bitfinex","BTCUSD",1769526519821,0.05690323,87869.0,87853.0,0.02677767]
["bitfinex","BTCUSD",1769526520006,0.23872693,87869.0,87853.0,0.02677767]
["bitfinex","BTCUSD",1769526520217,0.05690391,87868.0,87853.0,0.02677767]
["bitfinex","BTCUSD",1769526520419,0.21515309,87869.0,87853.0,0.02677767]
["bitfinex","BTCUSD",1769526520800,0.1818237,87865.0,87846.0,0.02677767]
["bitfinex","BTCUSD",1769526521017,0.1818237,87865.0,87847.0,0.20740105]
["bitfinex","BTCUSD",1769526521225,0.23872934,87865.0,87847.0,0.20740105]
["bitfinex","BTCUSD",1769526521610,0.05690666,87864.0,87847.0,0.20740105]
["bitfinex","BTCUSD",1769526522256,0.23872941,87865.0,87847.0,0.20740105]
["bitfinex","BTCUSD",1769526522428,0.5428173,87880.0,87847.0,0.18062338]
["bitfinex","BTCUSD",1769526522649,0.0569011,87872.0,87850.0,0.02677767]
["bitfinex","BTCUSD",1769526522846,0.5428173,87880.0,87850.0,0.02677767]
["bitfinex","BTCUSD",1769526522847,0.18276629,87871.0,87850.0,0.02677767]
["bitfinex","BTCUSD",1769526523058,0.05689876,87876.0,87852.0,0.0245287]
["bitfinex","BTCUSD",1769526523396,0.05689876,87876.0,87831.0,0.00013995]
["bitfinex","BTCUSD",1769526523397,0.23872236,87876.0,87857.0,0.18062338]
["bitfinex","BTCUSD",1769526523571,0.05689994,87874.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526523929,0.087096,87876.0,87858.0,0.20515208]
["bitfinex","BTCUSD",1769526524198,0.05690095,87872.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526524372,0.05690088,87873.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526525093,0.01893382,87875.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526525300,0.07597314,87875.0,87859.0,0.18062338]
["bitfinex","BTCUSD",1769526525451,0.23872455,87873.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526525655,0.1818237,87872.0,87858.0,0.0245287]
["bitfinex","BTCUSD",1769526526227,0.1818237,87872.0,87851.0,0.18062338]
["bitfinex","BTCUSD",1769526526426,0.2387249,87872.0,87854.0,0.20405674]
["bitfinex","BTCUSD",1769526526634,0.2387249,87872.0,87811.0,0.22696989]
["bitfinex","BTCUSD",1769526526635,0.01893382,87885.0,87872.0,0.00992109]
["bitfinex","BTCUSD",1769526526842,0.01893382,87885.0,87872.0,0.00984216]
["bitfinex","BTCUSD",1769526527058,0.1818237,87883.0,87872.0,0.00984216]
["bitfinex","BTCUSD",1769526527271,0.05689258,87885.0,87872.0,0.00984216]
["bitfinex","BTCUSD",1769526527272,0.02389012,87882.0,87872.0,0.00984216]
["bitfinex","BTCUSD",1769526527485,0.02389012,87881.0,87872.0,0.00984216]
["bitfinex","BTCUSD",1769526528119,0.02389012,87881.0,87863.0,0.18062338]
["bitfinex","BTCUSD",1769526528362,0.01753242,87906.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526528568,0.03649364,87906.0,87865.0,0.02343336]
["bitfinex","BTCUSD",1769526528775,0.05688219,87901.0,87868.0,0.18062338]
["bitfinex","BTCUSD",1769526528948,0.05688219,87901.0,87871.0,0.02343336]
["bitfinex","BTCUSD",1769526528949,0.02389012,87898.0,87871.0,0.02343336]
["bitfinex","BTCUSD",1769526529165,0.02389012,87898.0,87874.0,0.18062338]
["bitfinex","BTCUSD",1769526529367,0.02389012,87898.0,87878.0,0.18062338]
["bitfinex","BTCUSD",1769526529571,0.08077434,87898.0,87880.0,0.18062338]
["bitfinex","BTCUSD",1769526529780,0.05688689,87894.0,87880.0,0.18062338]
["bitfinex","BTCUSD",1769526529973,0.1818237,87893.0,87866.0,0.18062338]
["bitfinex","BTCUSD",1769526530200,0.1818237,87891.0,87869.0,0.02343336]
["bitfinex","BTCUSD",1769526530400,0.02389012,87888.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526530768,0.3771839,87890.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526530769,0.05689493,87882.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526530980,0.02389012,87880.0,87864.0,0.18062338]
["bitfinex","BTCUSD",1769526531203,0.22759265,87877.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526531404,0.02389012,87872.0,87863.0,0.00013995]
["bitfinex","BTCUSD",1769526531613,0.1818237,87873.0,87847.0,0.02343336]
["bitfinex","BTCUSD",1769526531614,0.00013995,87863.0,87847.0,0.02343336]
["bitfinex","BTCUSD",1769526531816,0.00013995,87863.0,87840.0,0.0003044]
["bitfinex","BTCUSD",1769526531817,0.05691229,87855.0,87841.0,0.20405674]
["bitfinex","BTCUSD",1769526532021,0.02389012,87860.0,87841.0,0.20419669]
["bitfinex","BTCUSD",1769526532199,0.1818237,87861.0,87841.0,0.20419669]
["bitfinex","BTCUSD",1769526532200,0.05691038,87858.0,87841.0,0.20419669]
["bitfinex","BTCUSD",1769526532393,0.08080072,87859.0,87841.0,0.20419669]
["bitfinex","BTCUSD",1769526532609,0.02389012,87858.0,87841.0,0.18076333]
["bitfinex","BTCUSD",1769526533056,0.02389012,87858.0,87841.0,0.1784757]
["bitfinex","BTCUSD",1769526533475,0.0569,87874.0,87841.0,0.1784757]
["bitfinex","BTCUSD",1769526533683,0.02389012,87872.0,87844.0,0.02343336]
["bitfinex","BTCUSD",1769526533947,0.02389012,87871.0,87847.0,0.18062338]
["bitfinex","BTCUSD",1769526534094,0.1818237,87873.0,87849.0,0.18062338]
["bitfinex","BTCUSD",1769526534313,0.0569029,87869.0,87849.0,0.18062338]
["bitfinex","BTCUSD",1769526534478,0.02374717,87868.0,87849.0,0.18062338]
["bitfinex","BTCUSD",1769526536078,0.08065099,87868.0,87849.0,0.20365857]
["bitfinex","BTCUSD",1769526536300,0.02374717,87868.0,87849.0,0.20365857]
["bitfinex","BTCUSD",1769526536493,0.02374717,87867.0,87849.0,0.20365857]
["bitfinex","BTCUSD",1769526536626,0.02374717,87866.0,87849.0,0.20365857]
["bitfinex","BTCUSD",1769526536823,0.02374717,87866.0,87849.0,0.18062338]
["bitfinex","BTCUSD",1769526538496,0.13467462,87896.0,87841.0,0.00013995]
["bitfinex","BTCUSD",1769526538497,0.17787968,87878.0,87851.0,0.19145996]
["bitfinex","BTCUSD",1769526538700,0.17787968,87878.0,87841.0,0.00013995]
["bitfinex","BTCUSD",1769526538701,0.0569009,87873.0,87853.0,0.19145996]
["bitfinex","BTCUSD",1769526538922,0.05690116,87872.0,87853.0,0.19145996]
["bitfinex","BTCUSD",1769526539123,0.17787968,87866.0,87841.0,0.00013995]
["bitfinex","BTCUSD",1769526539327,0.02374717,87865.0,87842.0,0.19145996]
["bitfinex","BTCUSD",1769526539773,0.17787968,87869.0,87842.0,0.19145996]
["bitfinex","BTCUSD",1769526540046,0.02374717,87862.0,87842.0,0.19145996]
["bitfinex","BTCUSD",1769526540238,0.17787968,87883.0,87862.0,0.00984216]
["bitfinex","BTCUSD",1769526540396,0.02374717,87874.0,87862.0,0.00984216]
["bitfinex","BTCUSD",1769526540595,0.02374717,87872.0,87862.0,0.00968428]
["bitfinex","BTCUSD",1769526540807,0.20162685,87871.0,87855.0,0.19145996]
["bitfinex","BTCUSD",1769526541134,0.02374717,87870.0,87855.0,0.19145996]
["bitfinex","BTCUSD",1769526541488,0.02374717,87879.0,87858.0,0.02303519]
["bitfinex","BTCUSD",1769526541682,0.02374717,87879.0,87861.0,0.19145996]
["bitfinex","BTCUSD",1769526541886,0.05688965,87890.0,87862.0,0.02303519]
["bitfinex","BTCUSD",1769526542096,0.02374717,87894.0,87850.0,0.34069026]
["bitfinex","BTCUSD",1769526542327,0.0004,87896.0,87860.0,0.34069026]
["bitfinex","BTCUSD",1769526542639,0.02414717,87896.0,87865.0,0.05690488]
["bitfinex","BTCUSD",1769526542847,0.02414717,87896.0,87869.0,0.02303519]
["bitfinex","BTCUSD",1769526542998,0.02414717,87896.0,87870.0,0.21449515]
["bitfinex","BTCUSD",1769526542999,0.17787968,87895.0,87870.0,0.21449515]
["bitfinex","BTCUSD",1769526543213,0.02374717,87894.0,87870.0,0.21449515]
["bitfinex","BTCUSD",1769526543721,0.02374717,87894.0,87871.0,0.02303519]
["bitfinex","BTCUSD",1769526543923,0.17787968,87892.0,87872.0,0.19145996]
["bitfinex","BTCUSD",1769526544124,0.02374717,87891.0,87872.0,0.19145996]
["bitfinex","BTCUSD",1769526544880,0.00031572,87872.0,87845.0,0.01626071]
["bitfinex","BTCUSD",1769526545084,0.02374717,87871.0,87847.0,0.01626071]
["bitfinex","BTCUSD",1769526545310,0.02374717,87871.0,87848.0,0.19145996]
["bitfinex","BTCUSD",1769526545521,0.02374717,87869.0,87848.0,0.19145996]
["bitfinex","BTCUSD",1769526546036,0.02374717,87868.0,87840.0,0.0003044]
["bitfinex","BTCUSD",1769526546244,0.02374717,87866.0,87841.0,0.19145996]
["bitfinex","BTCUSD",1769526546624,0.02374717,87866.0,87844.0,0.01626071]
["bitfinex","BTCUSD",1769526546959,0.02374717,87866.0,87845.0,0.20772067]
["bitfinex","BTCUSD",1769526547283,0.02374717,87874.0,87846.0,0.19145996]
["bitfinex","BTCUSD",1769526547500,0.22757118,87885.0,87840.0,0.0003044]
["bitfinex","BTCUSD",1769526547501,0.17787968,87888.0,87850.0,0.19145996]
["bitfinex","BTCUSD",1769526547701,0.02374717,87886.0,87855.0,0.19145996]
["bitfinex","BTCUSD",1769526547906,0.05689646,87879.0,87858.0,0.02303519]
["bitfinex","BTCUSD",1769526548107,0.02374717,87877.0,87852.0,0.19145996]
["bitfinex","BTCUSD",1769526550044,0.05689348,87884.0,87856.0,0.19145996]
["bitfinex","BTCUSD",1769526550254,0.02374717,87888.0,87858.0,0.19145996]
["bitfinex","BTCUSD",1769526550439,0.02374717,87879.0,87858.0,0.19145996]
["bitfinex","BTCUSD",1769526550841,0.05689172,87887.0,87859.0,0.02303519]
["bitfinex","BTCUSD",1769526551061,0.05689172,87887.0,87850.0,0.00013995]
["bitfinex","BTCUSD",1769526551062,0.02374717,87894.0,87862.0,0.19145996]
["bitfinex","BTCUSD",1769526551271,0.03649364,87895.0,87851.0,0.21449515]
["bitfinex","BTCUSD",1769526551272,0.08064484,87878.0,87851.0,0.21449515]
["bitfinex","BTCUSD",1769526551502,0.02374717,87876.0,87851.0,0.21449515]
["bitfinex","BTCUSD",1769526551657,0.02374717,87876.0,87853.0,0.19145996]
["bitfinex","BTCUSD",1769526551869,0.08991003,87906.0,87876.0,0.00968428]
["bitfinex","BTCUSD",1769526552080,0.02374717,87910.0,87880.0,0.02303519]
["bitfinex","BTCUSD",1769526552323,0.17787968,87914.0,87884.0,0.02303519]
["bitfinex","BTCUSD",1769526552468,0.02374717,87918.0,87888.0,0.02303519]
["bitfinex","BTCUSD",1769526552653,0.20162685,87918.0,87891.0,0.19145996]
["bitfinex","BTCUSD",1769526552854,0.0003044,87922.0,87880.0,0.34069026]
["bitfinex","BTCUSD",1769526552855,0.0003044,87922.0,87894.0,0.02303519]
["bitfinex","BTCUSD",1769526553076,0.11243743,87921.0,87897.0,0.19145996]
["bitfinex","BTCUSD",1769526553389,0.11243743,87921.0,87898.0,0.02295624]
["bitfinex","BTCUSD",1769526553390,0.05687084,87919.0,87898.0,0.02295624]
["bitfinex","BTCUSD",1769526553573,0.0568702,87920.0,87898.0,0.02295624]
["bitfinex","BTCUSD",1769526553778,0.00046702,87921.0,87898.0,0.02295624]
["bitfinex","BTCUSD",1769526553982,0.00046702,87921.0,87898.0,0.2144162]
["bitfinex","BTCUSD",1769526554205,0.0573366,87921.0,87898.0,0.2144162]
["bitfinex","BTCUSD",1769526554405,0.00046702,87921.0,87900.0,0.19145996]
["bitfinex","BTCUSD",1769526554605,0.05687139,87918.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526554803,0.05686988,87920.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526555253,0.05733749,87921.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526555254,0.00046702,87921.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526555405,0.05687233,87917.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526555607,0.00046702,87921.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526555807,0.05733682,87921.0,87901.0,0.02303519]
["bitfinex","BTCUSD",1769526556015,0.00046702,87921.0,87901.0,0.21449515]
["bitfinex","BTCUSD",1769526556215,0.00046702,87921.0,87901.0,0.19145996]
["bitfinex","BTCUSD",1769526556418,0.00046702,87921.0,87903.0,0.02303519]
["bitfinex","BTCUSD",1769526557150,0.05686994,87920.0,87903.0,0.02303519]
["bitfinex","BTCUSD",1769526557501,0.00046702,87921.0,87903.0,0.02303519]
["bitfinex","BTCUSD",1769526557713,0.00046702,87921.0,87903.0,0.21449515]
["bitfinex","BTCUSD",1769526561106,0.00046702,87921.0,87880.0,0.34069026]
["bitfinex","BTCUSD",1769526561107,0.00046702,87921.0,87905.0,0.19145996]
["bitfinex","BTCUSD",1769526561355,0.02374717,87933.0,87923.0,0.0079669]
["bitfinex","BTCUSD",1769526561542,0.02374717,87933.0,87914.0,0.19145996]
["bitfinex","BTCUSD",1769526561543,0.00054002,87932.0,87914.0,0.19145996]
["bitfinex","BTCUSD",1769526563110,0.0243113,87932.0,87914.0,0.19145996]
["bitfinex","BTCUSD",1769526564194,0.0243113,87932.0,87916.0,0.19427276]
["bitfinex","BTCUSD",1769526565417,0.00054002,87932.0,87917.0,0.02395978]
["bitfinex","BTCUSD",1769526565623,0.000427,87953.0,87919.0,0.02395978]
["bitfinex","BTCUSD",1769526565624,0.02406208,87945.0,87919.0,0.02395978]
["bitfinex","BTCUSD",1769526565768,0.02406208,87942.0,87920.0,0.18497853]
["bitfinex","BTCUSD",1769526566290,0.02406208,87942.0,87922.0,0.18497853]
["bitfinex","BTCUSD",1769526566508,0.18405792,87949.0,87926.0,0.18497853]
["bitfinex","BTCUSD",1769526566709,0.02406208,87952.0,87929.0,0.02395978]
["bitfinex","BTCUSD",1769526566912,0.02406208,87952.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526567104,0.03689364,87969.0,87933.0,0.01870608]
["bitfinex","BTCUSD",1769526567304,0.02406208,87965.0,87936.0,0.18497853]
["bitfinex","BTCUSD",1769526567503,0.02406208,87965.0,87925.0,0.22746615]
["bitfinex","BTCUSD",1769526567504,0.02406208,87965.0,87940.0,0.18497853]
["bitfinex","BTCUSD",1769526567678,0.02406208,87964.0,87943.0,0.02395978]
["bitfinex","BTCUSD",1769526567880,0.02406208,87964.0,87944.0,0.18497853]
["bitfinex","BTCUSD",1769526568084,0.02406208,87964.0,87946.0,0.18497853]
["bitfinex","BTCUSD",1769526568441,0.02406208,87964.0,87946.0,0.20893831]
["bitfinex","BTCUSD",1769526568719,0.0004,87966.0,87946.0,0.18497853]
["bitfinex","BTCUSD",1769526568918,0.0004,87966.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526569323,0.00053272,87966.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526570465,0.05737321,87966.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526570666,0.0568412,87965.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526570868,0.05684219,87963.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526571235,0.00053272,87966.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526571443,0.05684269,87963.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526571648,0.02406208,87964.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526572413,0.0568433,87962.0,87948.0,0.18497853]
["bitfinex","BTCUSD",1769526572619,0.05684389,87961.0,87948.0,0.18489961]
["bitfinex","BTCUSD",1769526572776,0.02406208,87964.0,87924.0,0.02732]
["bitfinex","BTCUSD",1769526573002,0.05685538,87943.0,87921.0,0.18497853]
["bitfinex","BTCUSD",1769526573211,0.02908703,87943.0,87921.0,0.18497853]
["bitfinex","BTCUSD",1769526573450,0.02908703,87941.0,87921.0,0.18497853]
["bitfinex","BTCUSD",1769526573652,0.18405792,87948.0,87890.0,0.43994052]
["bitfinex","BTCUSD",1769526573855,0.56734762,87950.0,87903.0,0.18497853]
["bitfinex","BTCUSD",1769526573856,0.02908703,87941.0,87903.0,0.18497853]
["bitfinex","BTCUSD",1769526574059,0.05686272,87932.0,87903.0,0.18497853]
["bitfinex","BTCUSD",1769526574257,0.03649364,87946.0,87903.0,0.18497853]
["bitfinex","BTCUSD",1769526574258,0.02908703,87931.0,87903.0,0.18497853]
["bitfinex","BTCUSD",1769526575266,0.02908703,87931.0,87903.0,0.18544555]
["bitfinex","BTCUSD",1769526576342,0.02908703,87931.0,87905.0,0.05687924]
["bitfinex","BTCUSD",1769526576554,0.06211287,87960.0,87910.0,0.33994052]
["bitfinex","BTCUSD",1769526576555,0.18405792,87957.0,87910.0,0.33994052]
["bitfinex","BTCUSD",1769526576763,0.0004,87967.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526576764,0.03133567,87956.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526576972,0.03358457,87965.0,87920.0,0.33994052]
["bitfinex","BTCUSD",1769526577169,0.03358457,87965.0,87933.0,0.05686112]
["bitfinex","BTCUSD",1769526577372,0.03358457,87965.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526577789,0.05684176,87964.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526577963,0.03358457,87963.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526578196,0.03358457,87963.0,87930.0,0.33994052]
["bitfinex","BTCUSD",1769526578366,0.03358457,87963.0,87926.0,0.02732]
["bitfinex","BTCUSD",1769526578568,0.03358457,87963.0,87927.0,0.18497853]
["bitfinex","BTCUSD",1769526578749,0.00013991,87964.0,87926.0,0.02732]
["bitfinex","BTCUSD",1769526578750,0.03358457,87962.0,87929.0,0.18497853]
["bitfinex","BTCUSD",1769526579073,0.03583326,87959.0,87929.0,0.18497853]
["bitfinex","BTCUSD",1769526579604,0.18405792,87960.0,87929.0,0.18497853]
["bitfinex","BTCUSD",1769526579806,0.18405792,87960.0,87899.0,0.0003577]
["bitfinex","BTCUSD",1769526579807,0.03583326,87948.0,87916.0,0.11684]
["bitfinex","BTCUSD",1769526580028,0.03583326,87962.0,87919.0,0.05687004]
["bitfinex","BTCUSD",1769526580224,0.03583326,87958.0,87921.0,0.05686892]
["bitfinex","BTCUSD",1769526580427,0.03583326,87958.0,87926.0,0.05686571]
["bitfinex","BTCUSD",1769526580561,0.03583326,87958.0,87930.0,0.05686309]
["bitfinex","BTCUSD",1769526580760,0.03583326,87958.0,87922.0,0.05686858]
["bitfinex","BTCUSD",1769526580961,0.03583326,87958.0,87920.0,0.33994052]
["bitfinex","BTCUSD",1769526581161,0.03583326,87958.0,87927.0,0.0568648]
["bitfinex","BTCUSD",1769526581386,0.03583326,87958.0,87928.0,0.18497853]
["bitfinex","BTCUSD",1769526582342,0.03583326,87958.0,87930.0,0.33994052]
["bitfinex","BTCUSD",1769526582526,0.03583326,87958.0,87932.0,0.18497853]
["bitfinex","BTCUSD",1769526582735,0.03583326,87958.0,87924.0,0.18497853]
["bitfinex","BTCUSD",1769526582935,0.03583326,87958.0,87933.0,0.18497853]
["bitfinex","BTCUSD",1769526584599,0.03583326,87958.0,87934.0,0.18497853]
["bitfinex","BTCUSD",1769526588172,0.02406208,87963.0,87938.0,0.18497853]
["bitfinex","BTCUSD",1769526588350,0.02406208,87963.0,87940.0,0.1901496]
["bitfinex","BTCUSD",1769526588552,0.0004,87966.0,87943.0,0.18497853]
["bitfinex","BTCUSD",1769526588707,0.0004,87966.0,87946.0,0.00517107]
["bitfinex","BTCUSD",1769526588907,0.0004,87967.0,87945.0,0.00517107]
["bitfinex","BTCUSD",1769526589121,0.0004,87967.0,87943.0,0.05699457]
["bitfinex","BTCUSD",1769526589122,0.0004,87967.0,87949.0,0.00517107]
["bitfinex","BTCUSD",1769526589322,0.0004,87967.0,87951.0,0.00517107]
["bitfinex","BTCUSD",1769526589529,0.0004,87967.0,87952.0,0.18497853]
["bitfinex","BTCUSD",1769526589726,0.0004,87967.0,87943.0,0.00013991]
["bitfinex","BTCUSD",1769526589727,0.00156608,87952.0,87943.0,0.18511844]
["bitfinex","BTCUSD",1769526589953,0.00156608,87952.0,87944.0,0.11684]
["bitfinex","BTCUSD",1769526590154,0.02406208,87958.0,87944.0,0.11684]
["bitfinex","BTCUSD",1769526590476,0.02406208,87958.0,87945.0,0.18497853]
["bitfinex","BTCUSD",1769526590886,0.02406208,87966.0,87945.0,0.18497853]
["bitfinex","BTCUSD",1769526592181,0.02406208,87966.0,87945.0,0.1901496]
["bitfinex","BTCUSD",1769526592394,0.02406208,87966.0,87946.0,0.00517107]
["bitfinex","BTCUSD",1769526592599,0.0004,87967.0,87949.0,0.1901496]
["bitfinex","BTCUSD",1769526593964,0.02406208,87966.0,87943.0,0.00013991]
["bitfinex","BTCUSD",1769526594169,0.18405792,87964.0,87934.0,0.18497853]
["bitfinex","BTCUSD",1769526594334,0.00013263,87964.0,87935.0,0.00966898]
["bitfinex","BTCUSD",1769526594534,0.00013263,87964.0,87943.0,0.1958802]
["bitfinex","BTCUSD",1769526594715,0.00013263,87964.0,87947.0,0.1958802]
["bitfinex","BTCUSD",1769526595080,0.00013263,87964.0,87949.0,0.1958802]
["bitfinex","BTCUSD",1769526595402,0.33994052,87980.0,87920.0,0.43994052]
["bitfinex","BTCUSD",1769526595605,0.02403554,87951.0,87923.0,0.00966898]
["bitfinex","BTCUSD",1769526595807,0.02403554,87951.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596094,0.33994052,87960.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596095,0.02403554,87958.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596204,0.02403554,87947.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596633,0.02403554,87948.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596833,0.0385,87998.0,87924.0,0.20554918]
["bitfinex","BTCUSD",1769526596834,0.02403554,87944.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526597033,0.05685649,87941.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526597231,0.05685649,87941.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526597232,0.18227768,87955.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526597524,0.1168,87957.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526597525,0.02403554,87948.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526597723,0.02403554,87941.0,87920.0,0.19601283]
["bitfinex","BTCUSD",1769526597935,0.02403554,87941.0,87922.0,0.1958802]
["bitfinex","BTCUSD",1769526598133,0.02403554,87941.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526598134,0.05685228,87948.0,87924.0,0.21004617]
["bitfinex","BTCUSD",1769526598336,0.05685129,87949.0,87924.0,0.21004617]
["bitfinex","BTCUSD",1769526598540,0.03649364,87955.0,87924.0,0.21004617]
["bitfinex","BTCUSD",1769526598541,0.18227768,87951.0,87924.0,0.21004617]
["bitfinex","BTCUSD",1769526598746,0.02403554,87945.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526599735,0.05685401,87945.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526599940,0.18227768,87950.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526600143,0.18227768,87940.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526600391,0.02403554,87939.0,87921.0,0.1958802]
["bitfinex","BTCUSD",1769526601475,0.10632996,88003.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526601476,0.02403554,87954.0,87929.0,0.33994052]
["bitfinex","BTCUSD",1769526601816,0.16199462,87977.0,87940.0,0.1958802]
["bitfinex","BTCUSD",1769526601817,0.02403554,87961.0,87940.0,0.1958802]
["bitfinex","BTCUSD",1769526602033,0.33994052,87960.0,87939.0,0.00857383]
["bitfinex","BTCUSD",1769526602165,0.33994052,87960.0,87921.0,0.01416597]
["bitfinex","BTCUSD",1769526602166,0.02403554,87960.0,87921.0,0.01416597]
["bitfinex","BTCUSD",1769526602369,0.02403554,87965.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526602569,0.02403554,87953.0,87924.0,0.1958802]
["bitfinex","BTCUSD",1769526602805,0.02403554,87953.0,87925.0,0.0186643]
["bitfinex","BTCUSD",1769526603009,0.02403554,87953.0,87927.0,0.0186643]
["bitfinex","BTCUSD",1769526603215,0.02403554,87953.0,87930.0,0.1958802]
["bitfinex","BTCUSD",1769526603414,0.05684111,87965.0,87934.0,0.1958802]
["bitfinex","BTCUSD",1769526603614,0.0003577,87974.0,87936.0,0.1958802]
["bitfinex","BTCUSD",1769526603615,0.18227768,87967.0,87936.0,0.1958802]
["bitfinex","BTCUSD",1769526603941,0.18227768,87957.0,87936.0,0.1958802]
["bitfinex","BTCUSD",1769526604128,0.02403554,87959.0,87929.0,0.1958802]
["bitfinex","BTCUSD",1769526604310,0.33994052,87960.0,87920.0,0.19601283]
["bitfinex","BTCUSD",1769526604483,0.02403554,87941.0,87920.0,0.19601283]
["bitfinex","BTCUSD",1769526604683,0.02403554,87940.0,87920.0,0.19601283]
["bitfinex","BTCUSD",1769526605452,0.02403554,87938.0,87920.0,0.00013263]
["bitfinex","BTCUSD",1769526605608,0.02403554,87938.0,87920.0,0.19601283]
["bitfinex","BTCUSD",1769526606200,0.02403554,87951.0,87912.0,0.1958802]
["bitfinex","BTCUSD",1769526606415,0.02403554,87931.0,87918.0,0.02746002]
["bitfinex","BTCUSD",1769526606625,0.02403554,87938.0,87900.0,0.1958802]
["bitfinex","BTCUSD",1769526606844,0.33994052,87940.0,87900.0,0.1958802]
["bitfinex","BTCUSD",1769526606845,0.02403554,87931.0,87900.0,0.1958802]
["bitfinex","BTCUSD",1769526607041,0.05686454,87929.0,87900.0,0.1958802]
["bitfinex","BTCUSD",1769526607376,0.02403554,87927.0,87900.0,0.1958802]
["bitfinex","BTCUSD",1769526608144,0.02403554,87927.0,87900.0,0.2145445]
["bitfinex","BTCUSD",1769526608349,0.02403554,87927.0,87900.0,0.33994052]
["bitfinex","BTCUSD",1769526608553,0.02403554,87927.0,87904.0,0.0186643]
["bitfinex","BTCUSD",1769526608731,0.02403554,87927.0,87906.0,0.0186643]
["bitfinex","BTCUSD",1769526608947,0.00013978,87931.0,87913.0,0.1958802]
["bitfinex","BTCUSD",1769526609153,0.00013978,87931.0,87916.0,0.02320039]
["bitfinex","BTCUSD",1769526609357,0.18227768,87963.0,87931.0,0.00013978]
["bitfinex","BTCUSD",1769526609562,0.02403554,87954.0,87931.0,0.19601998]
["bitfinex","BTCUSD",1769526609773,0.05684902,87953.0,87931.0,0.19601998]
["bitfinex","BTCUSD",1769526609998,0.02403554,87952.0,87931.0,0.19601998]
["bitfinex","BTCUSD",1769526610173,0.02403554,87951.0,87931.0,0.1958802]
["bitfinex","BTCUSD",1769526610581,0.02403554,87948.0,87925.0,0.02320039]
["bitfinex","BTCUSD",1769526610788,0.02403554,87948.0,87926.0,0.21908059]
["bitfinex","BTCUSD",1769526610991,0.40968995,87947.0,87902.0,0.1958802]
["bitfinex","BTCUSD",1769526611210,0.02403554,87938.0,87900.0,0.1]
["bitfinex","BTCUSD",1769526611420,0.02403554,87936.0,87906.0,0.02320039]
["bitfinex","BTCUSD",1769526611630,0.02403554,87936.0,87909.0,0.1958802]
["bitfinex","BTCUSD",1769526611900,0.02403554,87936.0,87913.0,0.1958802]
["bitfinex","BTCUSD",1769526612240,0.02403554,87936.0,87914.0,0.02320039]
["bitfinex","BTCUSD",1769526612442,0.02403554,87942.0,87917.0,0.1958802]
["bitfinex","BTCUSD",1769526612644,0.02403554,87942.0,87917.0,0.21922037]
["bitfinex","BTCUSD",1769526612856,0.22739298,87954.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526612857,0.05686269,87932.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526613062,0.02403554,87930.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526613266,0.03649364,87949.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526613267,0.02403554,87950.0,87919.0,0.02320039]
["bitfinex","BTCUSD",1769526613470,0.18227768,87947.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526613664,0.18227768,87944.0,87917.0,0.00013978]
["bitfinex","BTCUSD",1769526614032,0.02403554,87941.0,87917.0,0.19601998]
["bitfinex","BTCUSD",1769526614260,0.33994052,87950.0,87917.0,0.19601998]
["bitfinex","BTCUSD",1769526614261,0.02403554,87967.0,87941.0,0.00857383]
["bitfinex","BTCUSD",1769526614461,0.02403554,87967.0,87939.0,0.1958802]
["bitfinex","BTCUSD",1769526614462,0.03649364,87965.0,87939.0,0.1958802]
["bitfinex","BTCUSD",1769526614665,0.02403554,87960.0,87939.0,0.1958802]
["bitfinex","BTCUSD",1769526614866,0.02403554,87957.0,87931.0,0.1958802]
["bitfinex","BTCUSD",1769526615269,0.07482634,87968.0,87933.0,0.1958802]
["bitfinex","BTCUSD",1769526615391,0.05684319,87962.0,87936.0,0.02320039]
["bitfinex","BTCUSD",1769526615595,0.05684451,87960.0,87939.0,0.1958802]
["bitfinex","BTCUSD",1769526615789,0.02403554,87963.0,87940.0,0.02320039]
["bitfinex","BTCUSD",1769526616032,0.05684531,87958.0,87937.0,0.1958802]
["bitfinex","BTCUSD",1769526616209,0.0808809,87958.0,87937.0,0.1958802]
["bitfinex","BTCUSD",1769526616415,0.02403554,87958.0,87937.0,0.1958802]
["bitfinex","BTCUSD",1769526616608,0.02403554,87958.0,87937.0,0.21908059]
["bitfinex","BTCUSD",1769526616813,0.0808747,87968.0,87938.0,0.02320039]
["bitfinex","BTCUSD",1769526617018,0.03685134,87974.0,87941.0,0.1958802]
["bitfinex","BTCUSD",1769526617189,0.02403554,87972.0,87943.0,0.1958802]
["bitfinex","BTCUSD",1769526617394,0.18227768,87972.0,87945.0,0.02320039]
["bitfinex","BTCUSD",1769526617633,0.0003577,87974.0,87948.0,0.1958802]
["bitfinex","BTCUSD",1769526617833,0.0003577,87974.0,87952.0,0.1958802]
["bitfinex","BTCUSD",1769526618008,0.0003577,87974.0,87955.0,0.02320039]
["bitfinex","BTCUSD",1769526618227,0.0003577,87974.0,87955.0,0.21908059]
["bitfinex","BTCUSD",1769526618590,0.05733272,87974.0,87955.0,0.21908059]
["bitfinex","BTCUSD",1769526618795,0.00049764,87974.0,87955.0,0.1958802]
["bitfinex","BTCUSD",1769526619013,0.02453318,87974.0,87955.0,0.1958802]
["bitfinex","BTCUSD",1769526620873,0.00049764,87974.0,87955.0,0.1958802]
["bitfinex","BTCUSD",1769526621079,0.00049764,87974.0,87956.0,0.21908059]
["bitfinex","BTCUSD",1769526621628,0.00049764,87974.0,87958.0,0.1958802]
["bitfinex","BTCUSD",1769526621925,0.00049764,87974.0,87962.0,0.1958802]
["bitfinex","BTCUSD",1769526622261,0.02264018,87972.0,87934.0,0.18142939]
["bitfinex","BTCUSD",1769526622501,0.00049764,87974.0,87920.0,0.1]
["bitfinex","BTCUSD",1769526622502,0.21692031,87962.0,87937.0,0.02377832]
["bitfinex","BTCUSD",1769526622716,0.02406635,87962.0,87939.0,0.02377832]
["bitfinex","BTCUSD",1769526622919,0.02264018,87970.0,87942.0,0.18142939]
["bitfinex","BTCUSD",1769526623126,0.02264018,87970.0,87920.0,0.1]
["bitfinex","BTCUSD",1769526623127,0.00049764,87974.0,87946.0,0.18142939]
["bitfinex","BTCUSD",1769526623329,0.00049764,87974.0,87949.0,0.02377832]
["bitfinex","BTCUSD",1769526623518,0.00049764,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526623919,0.05733303,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526624120,0.00049764,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526625778,0.00066844,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526626437,0.02435241,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526626841,0.0811877,87974.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526627149,0.02368397,87973.0,87952.0,0.18142939]
["bitfinex","BTCUSD",1769526627468,0.02368397,87973.0,87952.0,0.20630754]
["bitfinex","BTCUSD",1769526627891,0.00066844,87974.0,87954.0,0.19331689]
["bitfinex","BTCUSD",1769526628103,0.00066844,87974.0,87930.0,0.33994052]
["bitfinex","BTCUSD",1769526628104,0.00066844,87974.0,87957.0,0.02487815]
["bitfinex","BTCUSD",1769526628304,0.00066844,87974.0,87958.0,0.21819504]
["bitfinex","BTCUSD",1769526629131,0.00066844,87974.0,87932.0,0.22400924]
["bitfinex","BTCUSD",1769526629132,0.05683633,87972.0,87935.0,0.05685978]
["bitfinex","BTCUSD",1769526629340,0.02368397,87970.0,87939.0,0.02487815]
["bitfinex","BTCUSD",1769526629541,0.02368397,87970.0,87942.0,0.19331689]
["bitfinex","BTCUSD",1769526629764,0.02395217,87970.0,87945.0,0.02487815]
["bitfinex","BTCUSD",1769526629942,0.02395217,87970.0,87948.0,0.19331689]
["bitfinex","BTCUSD",1769526630256,0.18051177,87969.0,87951.0,0.02487815]
["bitfinex","BTCUSD",1769526630401,0.20419574,87969.0,87951.0,0.02487815]
["bitfinex","BTCUSD",1769526630587,0.20446394,87969.0,87952.0,0.19331689]
["bitfinex","BTCUSD",1769526630791,0.02395217,87969.0,87952.0,0.19331689]
["bitfinex","BTCUSD",1769526631234,0.0004,87984.0,87969.0,0.20189072]
["bitfinex","BTCUSD",1769526631552,0.02333334,87989.0,87980.0,0.02487815]
["bitfinex","BTCUSD",1769526631553,0.0002603,87989.0,87980.0,0.02487815]
["bitfinex","BTCUSD",1769526631845,0.0001,87998.0,87983.0,0.21819504]
["bitfinex","BTCUSD",1769526632728,0.0001,87998.0,87985.0,0.19331689]
["bitfinex","BTCUSD",1769526632940,0.0001,87998.0,87987.0,0.19331689]
["bitfinex","BTCUSD",1769526633155,0.0001,87998.0,87987.0,0.19345683]
["bitfinex","BTCUSD",1769526633387,0.0570758,88005.0,87987.0,0.19345683]
["bitfinex","BTCUSD",1769526633388,0.0002603,88005.0,87987.0,0.02501809]
["bitfinex","BTCUSD",1769526633597,0.0002603,88005.0,87990.0,0.19331689]
["bitfinex","BTCUSD",1769526633797,0.0004,88008.0,87994.0,0.19331689]
["bitfinex","BTCUSD",1769526634054,0.0004,88008.0,87998.0,0.19331689]
["bitfinex","BTCUSD",1769526634275,0.0004,88008.0,88001.0,0.19331689]
["bitfinex","BTCUSD",1769526636172,0.0004,88008.0,88000.0,0.02487815]
["bitfinex","BTCUSD",1769526636508,0.0004,88008.0,88000.0,0.21819504]
["bitfinex","BTCUSD",1769526636717,0.00450135,88020.0,88008.0,0.0004]
["bitfinex","BTCUSD",1769526636928,0.00450135,88020.0,88010.0,0.19331689]
["bitfinex","BTCUSD",1769526637306,0.00450135,88020.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769526637307,0.00450135,88020.0,88011.0,0.02487815]
["bitfinex","BTCUSD",1769526637460,0.00450135,88020.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769526637658,0.00450135,88020.0,88007.0,0.21819504]
["bitfinex","BTCUSD",1769526638064,0.00450135,88020.0,88007.0,0.02487815]
["bitfinex","BTCUSD",1769526638275,0.00271483,88007.0,87992.0,0.02487815]
["bitfinex","BTCUSD",1769526638474,0.00271483,88007.0,87995.0,0.19331689]
["bitfinex","BTCUSD",1769526638656,0.00450135,88020.0,87992.0,0.19331689]
["bitfinex","BTCUSD",1769526638855,0.00450135,88020.0,87995.0,0.02487815]
["bitfinex","BTCUSD",1769526639078,0.00450135,88020.0,87998.0,0.19331689]
["bitfinex","BTCUSD",1769526639283,0.00450135,88020.0,87991.0,0.11676]
["bitfinex","BTCUSD",1769526639284,0.00450135,88020.0,88001.0,0.02487815]
["bitfinex","BTCUSD",1769526639446,0.00450135,88020.0,87996.0,0.05682052]
["bitfinex","BTCUSD",1769526639447,0.00450135,88020.0,88004.0,0.19331689]
["bitfinex","BTCUSD",1769526639653,0.00450135,88020.0,88007.0,0.02487815]
["bitfinex","BTCUSD",1769526639885,0.00450135,88020.0,88006.0,0.02487815]
["bitfinex","BTCUSD",1769526640756,0.00450135,88020.0,87980.0,0.43952262]
["bitfinex","BTCUSD",1769526640757,0.01990899,88019.0,87984.0,0.02728]
["bitfinex","BTCUSD",1769526640903,0.05681493,88006.0,87985.0,0.19331689]
["bitfinex","BTCUSD",1769526641105,0.34402397,88020.0,87984.0,0.02728]
["bitfinex","BTCUSD",1769526641106,0.02368397,88008.0,87984.0,0.02728]
["bitfinex","BTCUSD",1769526641311,0.18051177,88016.0,87989.0,0.02487815]
["bitfinex","BTCUSD",1769526641536,0.02368397,88017.0,87993.0,0.19331689]
["bitfinex","BTCUSD",1769526641716,0.02368397,88017.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526641928,0.02368397,88016.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526642327,0.02368397,88013.0,87994.0,0.19331689]
["bitfinex","BTCUSD",1769526642558,0.02368397,88013.0,87987.0,0.02501809]
["bitfinex","BTCUSD",1769526642559,0.05681139,88011.0,87987.0,0.19345683]
["bitfinex","BTCUSD",1769526642764,0.02368397,88013.0,87989.0,0.19331689]
["bitfinex","BTCUSD",1769526642975,0.02368397,88013.0,87992.0,0.02487815]
["bitfinex","BTCUSD",1769526643128,0.00450135,88020.0,87996.0,0.02487815]
["bitfinex","BTCUSD",1769526643129,0.05680624,88019.0,87996.0,0.02487815]
["bitfinex","BTCUSD",1769526643494,0.00450135,88020.0,87999.0,0.21819504]
["bitfinex","BTCUSD",1769526644667,0.06130723,88020.0,87999.0,0.21819504]
["bitfinex","BTCUSD",1769526644866,0.00450135,88020.0,87999.0,0.21819504]
["bitfinex","BTCUSD",1769526645069,0.00450135,88020.0,87988.0,0.19331689]
["bitfinex","BTCUSD",1769526645070,0.05680752,88017.0,87988.0,0.19331689]
["bitfinex","BTCUSD",1769526645237,0.02368397,88019.0,87991.0,0.02487815]
["bitfinex","BTCUSD",1769526645436,0.02368397,88019.0,87993.0,0.02487815]
["bitfinex","BTCUSD",1769526645437,0.05680746,88017.0,87993.0,0.02487815]
["bitfinex","BTCUSD",1769526645653,0.05680656,88018.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526645836,0.05680755,88017.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526646064,0.05680683,88018.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526646261,0.08049036,88019.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526646262,0.02368397,88019.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526646750,0.05680906,88016.0,87994.0,0.21819504]
["bitfinex","BTCUSD",1769526646953,0.08049313,88014.0,87994.0,0.19331689]
["bitfinex","BTCUSD",1769526647202,0.34402397,88020.0,87988.0,0.02487815]
["bitfinex","BTCUSD",1769526647346,0.34402397,88020.0,87960.0,0.53952262]
["bitfinex","BTCUSD",1769526647347,0.18051177,87993.0,87961.0,0.02487815]
["bitfinex","BTCUSD",1769526647708,0.18051177,87993.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526647709,0.02368397,87990.0,87963.0,0.21819504]
["bitfinex","BTCUSD",1769526647842,0.05682624,87988.0,87963.0,0.21819504]
["bitfinex","BTCUSD",1769526648040,0.05682685,87987.0,87963.0,0.21819504]
["bitfinex","BTCUSD",1769526648261,0.02368397,87988.0,87963.0,0.19331689]
["bitfinex","BTCUSD",1769526648461,0.00013989,87993.0,87965.0,0.19331689]
["bitfinex","BTCUSD",1769526648635,0.05682463,87990.0,87967.0,0.21819504]
["bitfinex","BTCUSD",1769526648840,0.05682434,87991.0,87967.0,0.21819504]
["bitfinex","BTCUSD",1769526649043,0.00013989,87993.0,87967.0,0.21819504]
["bitfinex","BTCUSD",1769526649454,0.00013989,87993.0,87959.0,0.0251855]
["bitfinex","BTCUSD",1769526649455,0.18051177,87992.0,87959.0,0.0251855]
["bitfinex","BTCUSD",1769526649655,0.00013989,87993.0,87960.0,0.19331689]
["bitfinex","BTCUSD",1769526649900,0.00013989,87993.0,87963.0,0.02487815]
["bitfinex","BTCUSD",1769526650077,0.05682435,87991.0,87966.0,0.19331689]
["bitfinex","BTCUSD",1769526650271,0.05682501,87990.0,87966.0,0.21819504]
["bitfinex","BTCUSD",1769526650700,0.05682474,87990.0,87966.0,0.21819504]
["bitfinex","BTCUSD",1769526650923,0.05682529,87989.0,87966.0,0.21819504]
["bitfinex","BTCUSD",1769526651124,0.02382386,87993.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526651351,0.02368397,87982.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526651487,0.02368397,87982.0,87959.0,0.19362424]
["bitfinex","BTCUSD",1769526651890,0.33952262,87980.0,87959.0,0.19362424]
["bitfinex","BTCUSD",1769526652089,0.18051177,87978.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526652329,0.05683691,87971.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526652559,0.05683947,87968.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526652845,0.05683952,87967.0,87959.0,0.00030735]
["bitfinex","BTCUSD",1769526653070,0.05683952,87967.0,87929.0,0.05686394]
["bitfinex","BTCUSD",1769526653071,0.18051177,87965.0,87936.0,0.21819504]
["bitfinex","BTCUSD",1769526653202,0.37601626,87970.0,87930.0,0.11676]
["bitfinex","BTCUSD",1769526653388,0.056848,87954.0,87930.0,0.31007689]
["bitfinex","BTCUSD",1769526653598,0.05684774,87956.0,87930.0,0.31007689]
["bitfinex","BTCUSD",1769526653796,0.02368397,87958.0,87930.0,0.11676]
["bitfinex","BTCUSD",1769526653996,0.22735336,87969.0,87930.0,0.11676]
["bitfinex","BTCUSD",1769526653997,0.05684438,87960.0,87937.0,0.19331689]
["bitfinex","BTCUSD",1769526654240,0.05684466,87959.0,87937.0,0.21792178]
["bitfinex","BTCUSD",1769526654423,0.00013981,87960.0,87937.0,0.21792178]
["bitfinex","BTCUSD",1769526654619,0.00013981,87960.0,87938.0,0.02460489]
["bitfinex","BTCUSD",1769526654821,0.00013981,87960.0,87941.0,0.18512826]
["bitfinex","BTCUSD",1769526655023,0.00013981,87960.0,87944.0,0.02460489]
["bitfinex","BTCUSD",1769526655379,0.02319922,87977.0,87949.0,0.18512826]
["bitfinex","BTCUSD",1769526655570,0.13462095,87995.0,87949.0,0.18512826]
["bitfinex","BTCUSD",1769526655571,0.0002,88046.0,87988.0,0.0568258]
["bitfinex","BTCUSD",1769526655783,0.0002,88046.0,88009.0,0.02460489]
["bitfinex","BTCUSD",1769526655917,0.18633484,88038.0,87991.0,0.02460489]
["bitfinex","BTCUSD",1769526656118,0.33952262,88020.0,87992.0,0.13762527]
["bitfinex","BTCUSD",1769526656342,0.33952262,88020.0,87993.0,0.11302038]
["bitfinex","BTCUSD",1769526656545,0.33952262,88020.0,87994.0,0.11302038]
["bitfinex","BTCUSD",1769526656745,0.33998918,88020.0,87995.0,0.11302038]
["bitfinex","BTCUSD",1769526656949,0.33998918,88020.0,87996.0,0.11302038]
["bitfinex","BTCUSD",1769526657149,0.00046656,88020.0,87997.0,0.11302038]
["bitfinex","BTCUSD",1769526657554,0.00046656,88020.0,87999.0,0.02460489]
["bitfinex","BTCUSD",1769526657844,0.33998918,88020.0,88000.0,0.11302038]
["bitfinex","BTCUSD",1769526658054,0.0727711,88018.0,88001.0,0.11288057]
["bitfinex","BTCUSD",1769526658274,0.0727711,88018.0,87990.0,0.02460489]
["bitfinex","BTCUSD",1769526659555,0.52632402,88020.0,87990.0,0.02460489]
["bitfinex","BTCUSD",1769526659556,0.03636198,88019.0,87990.0,0.02460489]
["bitfinex","BTCUSD",1769526660174,0.1868014,88020.0,87990.0,0.08142924]
["bitfinex","BTCUSD",1769526660393,0.1868014,88020.0,87990.0,0.02460489]
["bitfinex","BTCUSD",1769526660591,0.03636198,88019.0,87990.0,0.02460489]
["bitfinex","BTCUSD",1769526660891,0.00046656,88020.0,87990.0,0.0568241]
["bitfinex","BTCUSD",1769526661092,0.00046656,88020.0,87990.0,0.03701678]
["bitfinex","BTCUSD",1769526661395,0.05550868,88020.0,87990.0,0.03701678]
["bitfinex","BTCUSD",1769526661598,0.18633484,88019.0,87990.0,0.03701678]
["bitfinex","BTCUSD",1769526661928,0.33952262,88010.0,87986.0,0.02728]
["bitfinex","BTCUSD",1769526662099,0.18633484,88009.0,87986.0,0.02728]
["bitfinex","BTCUSD",1769526662462,0.03682854,88020.0,87986.0,0.02728]
["bitfinex","BTCUSD",1769526662463,0.00046656,88020.0,87987.0,0.18512826]
["bitfinex","BTCUSD",1769526662684,0.03636198,88019.0,87990.0,0.03701678]
["bitfinex","BTCUSD",1769526662865,0.03636198,88019.0,87991.0,0.0437633]
["bitfinex","BTCUSD",1769526663275,0.00046656,88020.0,87991.0,0.0437633]
["bitfinex","BTCUSD",1769526663634,0.00046656,88020.0,87998.0,0.0437633]
["bitfinex","BTCUSD",1769526663827,0.00046656,88020.0,88000.0,0.04368443]
["bitfinex","BTCUSD",1769526663980,0.00046656,88020.0,88000.0,0.04360556]
["bitfinex","BTCUSD",1769526664219,0.33952262,88050.0,88000.0,0.04360556]
["bitfinex","BTCUSD",1769526664220,0.0004265,88124.0,88062.0,0.07271281]
["bitfinex","BTCUSD",1769526664380,0.0005059,88154.0,88100.0,0.1]
["bitfinex","BTCUSD",1769526664381,0.00046714,88117.0,88100.0,0.1]
["bitfinex","BTCUSD",1769526664583,0.00046714,88117.0,88106.0,0.00593219]
["bitfinex","BTCUSD",1769526665525,0.00046714,88117.0,88113.0,0.09037125]
["bitfinex","BTCUSD",1769526665835,0.08175643,88157.0,88114.0,0.13555688]
["bitfinex","BTCUSD",1769526665836,0.18633484,88149.0,88114.0,0.13555688]
["bitfinex","BTCUSD",1769526665985,0.05447643,88142.0,88124.0,0.09032042]
["bitfinex","BTCUSD",1769526666188,0.05447643,88142.0,88116.0,0.13555688]
["bitfinex","BTCUSD",1769526666189,0.33952262,88140.0,88116.0,0.13555688]
["bitfinex","BTCUSD",1769526666387,0.33952262,88140.0,88114.0,0.13547085]
["bitfinex","BTCUSD",1769526666388,0.05447643,88127.0,88114.0,0.13547085]
["bitfinex","BTCUSD",1769526666587,0.05447643,88127.0,88106.0,0.00593219]
["bitfinex","BTCUSD",1769526666931,0.05447643,88113.0,88092.0,0.05492982]
["bitfinex","BTCUSD",1769526667327,0.05447643,88113.0,88080.0,0.35457436]
["bitfinex","BTCUSD",1769526667487,0.05447643,88113.0,88080.0,0.41400323]
["bitfinex","BTCUSD",1769526667685,0.05447643,88113.0,88080.0,0.05942887]
["bitfinex","BTCUSD",1769526667686,0.06559854,88113.0,88080.0,0.05942887]
["bitfinex","BTCUSD",1769526667912,0.05447643,88113.0,88080.0,0.05942887]
["bitfinex","BTCUSD",1769526668118,0.05461645,88113.0,88080.0,0.05942887]
["bitfinex","BTCUSD",1769526668281,0.05447643,88112.0,88084.0,0.05676391]
["bitfinex","BTCUSD",1769526668479,0.00014002,88113.0,88080.0,0.05942887]
["bitfinex","BTCUSD",1769526668480,0.00014002,88113.0,88091.0,0.05942887]
["bitfinex","BTCUSD",1769526668679,0.00014002,88113.0,88084.0,0.18512826]
["bitfinex","BTCUSD",1769526668884,0.00014002,88113.0,88091.0,0.05493102]
["bitfinex","BTCUSD",1769526670336,0.00014002,88113.0,88092.0,0.11248602]
["bitfinex","BTCUSD",1769526670497,0.00014002,88113.0,88093.0,0.11248602]
["bitfinex","BTCUSD",1769526670708,0.00014002,88113.0,88094.0,0.11248602]
["bitfinex","BTCUSD",1769526670903,0.00014002,88113.0,88096.0,0.05043343]
["bitfinex","BTCUSD",1769526671085,0.00014002,88113.0,88098.0,0.05043343]
["bitfinex","BTCUSD",1769526671295,0.00014002,88113.0,88099.0,0.16291945]
["bitfinex","BTCUSD",1769526671496,0.00014002,88113.0,88100.0,0.11248602]
["bitfinex","BTCUSD",1769526671760,0.00014002,88113.0,88101.0,0.11248602]
["bitfinex","BTCUSD",1769526671938,0.00014002,88113.0,88102.0,0.11248602]
["bitfinex","BTCUSD",1769526672150,0.00014002,88113.0,88103.0,0.11248602]
["bitfinex","BTCUSD",1769526672354,0.00014002,88113.0,88099.0,0.05043343]
["bitfinex","BTCUSD",1769526672562,0.027241,88112.0,88085.0,0.11188181]
["bitfinex","BTCUSD",1769526672719,0.00014002,88113.0,88086.0,0.11188181]
["bitfinex","BTCUSD",1769526672920,0.00014002,88113.0,88087.0,0.11188181]
["bitfinex","BTCUSD",1769526673144,0.00014002,88113.0,88084.0,0.04593588]
["bitfinex","BTCUSD",1769526673349,0.00014002,88113.0,88086.0,0.04593588]
["bitfinex","BTCUSD",1769526673549,0.01859931,88113.0,88089.0,0.05676024]
["bitfinex","BTCUSD",1769526673747,0.00014002,88113.0,88090.0,0.04593588]
["bitfinex","BTCUSD",1769526674750,0.00014002,88113.0,88085.0,0.18512826]
["bitfinex","BTCUSD",1769526674751,0.00014002,88113.0,88087.0,0.11165609]
["bitfinex","BTCUSD",1769526674943,0.00014002,88113.0,88092.0,0.04368723]
["bitfinex","BTCUSD",1769526675370,0.18633484,88143.0,88101.0,0.04368723]
["bitfinex","BTCUSD",1769526675577,0.027241,88137.0,88113.0,0.00014002]
["bitfinex","BTCUSD",1769526675986,0.18647453,88143.0,88113.0,0.00014002]
["bitfinex","BTCUSD",1769526676190,0.027241,88141.0,88113.0,0.00014002]
["bitfinex","BTCUSD",1769526676400,0.00013969,88143.0,88114.0,0.04368723]
["bitfinex","BTCUSD",1769526676599,0.00013969,88143.0,88115.0,0.04368723]
["bitfinex","BTCUSD",1769526677012,0.02137155,88142.0,88115.0,0.04368723]
["bitfinex","BTCUSD",1769526677210,0.02137155,88142.0,88104.0,0.18512826]
["bitfinex","BTCUSD",1769526677211,0.18633484,88142.0,88104.0,0.18512826]
["bitfinex","BTCUSD",1769526677372,0.05673059,88136.0,88103.0,0.03918895]
["bitfinex","BTCUSD",1769526677572,0.24306542,88136.0,88103.0,0.03918895]
["bitfinex","BTCUSD",1769526677814,0.21065535,88136.0,88103.0,0.03918895]
["bitfinex","BTCUSD",1769526678041,0.02432051,88136.0,88103.0,0.03918895]
["bitfinex","BTCUSD",1769526678272,0.05672695,88142.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526678448,0.18633484,88141.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526678786,0.18633484,88131.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526679015,0.02703081,88130.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526679222,0.05673041,88137.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526679442,0.027241,88135.0,88104.0,0.03918895]
["bitfinex","BTCUSD",1769526680553,0.18633484,88137.0,88104.0,0.09593991]
["bitfinex","BTCUSD",1769526680782,0.027241,88135.0,88101.0,0.03469091]
["bitfinex","BTCUSD",1769526680996,0.18633484,88134.0,88101.0,0.03469091]
["bitfinex","BTCUSD",1769526681222,0.18633484,88134.0,88095.0,0.11664]
["bitfinex","BTCUSD",1769526681223,0.23510148,88227.0,88136.0,0.18512826]
["bitfinex","BTCUSD",1769526681417,0.23510148,88227.0,88134.0,0.01]
["bitfinex","BTCUSD",1769526681418,0.00013966,88171.0,88141.0,0.03019286]
["bitfinex","BTCUSD",1769526681641,0.00013966,88171.0,88143.0,0.03019286]
["bitfinex","BTCUSD",1769526681866,0.00013966,88171.0,88151.0,0.03019286]
["bitfinex","BTCUSD",1769526682239,0.03772983,88177.0,88161.0,0.03019286]
["bitfinex","BTCUSD",1769526682443,0.03772983,88177.0,88162.0,0.03019286]
["bitfinex","BTCUSD",1769526682647,0.29204018,88206.0,88165.0,0.03019286]
["bitfinex","BTCUSD",1769526683168,0.05444584,88184.0,88165.0,0.03019286]
["bitfinex","BTCUSD",1769526683382,0.05444584,88184.0,88161.0,0.00013966]
["bitfinex","BTCUSD",1769526683716,0.000102,88185.0,88161.0,0.00013966]
["bitfinex","BTCUSD",1769526684473,0.000102,88185.0,88162.0,0.02787435]
["bitfinex","BTCUSD",1769526684707,0.000102,88185.0,88170.0,0.33952262]
["bitfinex","BTCUSD",1769526684907,0.000102,88185.0,88161.0,0.00013966]
["bitfinex","BTCUSD",1769526684908,0.0043,88210.0,88181.0,0.02452415]
["bitfinex","BTCUSD",1769526685027,0.0043,88210.0,88188.0,0.33952262]
["bitfinex","BTCUSD",1769526685231,0.0043,88210.0,88199.0,0.02452415]
["bitfinex","BTCUSD",1769526685460,0.0043,88210.0,88198.0,0.00291227]
["bitfinex","BTCUSD",1769526685461,0.24300962,88259.0,88218.0,0.02529385]
["bitfinex","BTCUSD",1769526685665,0.24300962,88259.0,88218.0,0.14189385]
["bitfinex","BTCUSD",1769526685860,0.33952262,88250.0,88218.0,0.02452415]
["bitfinex","BTCUSD",1769526686065,0.24300962,88259.0,88218.0,0.02452415]
["bitfinex","BTCUSD",1769526686066,0.05665999,88246.0,88218.0,0.02452415]
["bitfinex","BTCUSD",1769526686278,0.00056572,88236.0,88218.0,0.02452415]
["bitfinex","BTCUSD",1769526686515,0.00056572,88236.0,88218.0,0.02432415]
["bitfinex","BTCUSD",1769526686687,0.00056572,88236.0,88218.0,0.02274733]
["bitfinex","BTCUSD",1769526686863,0.05444584,88231.0,88198.0,0.1166]
["bitfinex","BTCUSD",1769526687045,0.05444584,88231.0,88194.0,0.02452415]
["bitfinex","BTCUSD",1769526687046,0.05444584,88231.0,88197.0,0.1166]
["bitfinex","BTCUSD",1769526687309,0.00056572,88236.0,88194.0,0.02452415]
["bitfinex","BTCUSD",1769526687310,0.00056572,88236.0,88200.0,0.33952262]
["bitfinex","BTCUSD",1769526687509,0.00056572,88236.0,88210.0,0.33952262]
["bitfinex","BTCUSD",1769526687828,0.00056572,88236.0,88211.0,0.11656]
["bitfinex","BTCUSD",1769526688002,0.00056572,88236.0,88212.0,0.11656]
["bitfinex","BTCUSD",1769526688864,0.00056572,88236.0,88209.0,0.02452415]
["bitfinex","BTCUSD",1769526689072,0.00056572,88236.0,88210.0,0.11656]
["bitfinex","BTCUSD",1769526689492,0.00056572,88236.0,88209.0,0.02452415]
["bitfinex","BTCUSD",1769526689695,0.00056572,88236.0,88210.0,0.11656]
["bitfinex","BTCUSD",1769526690309,0.00056572,88236.0,88210.0,0.14108415]
["bitfinex","BTCUSD",1769526690513,0.05666795,88234.0,88210.0,0.14108415]
["bitfinex","BTCUSD",1769526690713,0.00056572,88236.0,88210.0,0.02452415]
["bitfinex","BTCUSD",1769526690874,0.00056572,88236.0,88207.0,0.25303463]
["bitfinex","BTCUSD",1769526691089,0.00056572,88236.0,88191.0,0.11168384]
["bitfinex","BTCUSD",1769526691090,0.33952262,88220.0,88195.0,0.02724]
["bitfinex","BTCUSD",1769526691305,0.33952262,88220.0,88158.0,0.22592814]
["bitfinex","BTCUSD",1769526691306,0.33952262,88220.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526691505,0.02720379,88233.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526691506,0.24300962,88229.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526691861,0.24300962,88229.0,88180.0,0.11168384]
["bitfinex","BTCUSD",1769526691862,0.24300962,88227.0,88186.0,0.11652]
["bitfinex","BTCUSD",1769526692063,0.24300962,88227.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526692064,0.05667836,88218.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526692269,0.05667822,88218.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526692387,0.05667979,88215.0,88187.0,0.11652]
["bitfinex","BTCUSD",1769526692593,0.33952262,88210.0,88165.0,0.02452415]
["bitfinex","BTCUSD",1769526692809,0.05669462,88192.0,88165.0,0.02452415]
["bitfinex","BTCUSD",1769526693015,0.02492128,88215.0,88170.0,0.33952262]
["bitfinex","BTCUSD",1769526693262,0.02492128,88215.0,88192.0,0.00981917]
["bitfinex","BTCUSD",1769526693565,0.24300962,88222.0,88192.0,0.00981917]
["bitfinex","BTCUSD",1769526693566,0.05667583,88222.0,88192.0,0.00981917]
["bitfinex","BTCUSD",1769526693723,0.02492128,88226.0,88192.0,0.00981917]
["bitfinex","BTCUSD",1769526693925,0.00046572,88226.0,88192.0,0.00981917]
["bitfinex","BTCUSD",1769526694128,0.00046572,88226.0,88193.0,0.11652]
["bitfinex","BTCUSD",1769526694473,0.00046572,88226.0,88194.0,0.02452415]
["bitfinex","BTCUSD",1769526694708,0.00046572,88226.0,88196.0,0.02452415]
["bitfinex","BTCUSD",1769526695051,0.00046572,88226.0,88198.0,0.02452415]
["bitfinex","BTCUSD",1769526695256,0.00046572,88226.0,88199.0,0.27755878]
["bitfinex","BTCUSD",1769526695726,0.00046572,88226.0,88201.0,0.25303463]
["bitfinex","BTCUSD",1769526695923,0.02492128,88250.0,88201.0,0.25303463]
["bitfinex","BTCUSD",1769526695924,0.05666582,88237.0,88201.0,0.25303463]
["bitfinex","BTCUSD",1769526696152,0.05666816,88233.0,88204.0,0.02452415]
["bitfinex","BTCUSD",1769526696353,0.00023963,88236.0,88204.0,0.02452415]
["bitfinex","BTCUSD",1769526696559,0.05666993,88231.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526696702,0.05666962,88231.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526697035,0.05667378,88225.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526697232,0.22667875,88231.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526697388,0.05667297,88226.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526697594,0.05667347,88225.0,88202.0,0.11652]
["bitfinex","BTCUSD",1769526698022,0.05690648,88236.0,88193.0,0.25303463]
["bitfinex","BTCUSD",1769526698023,0.00023963,88236.0,88193.0,0.25303463]
["bitfinex","BTCUSD",1769526698191,0.05667221,88227.0,88195.0,0.25303463]
["bitfinex","BTCUSD",1769526698410,0.0566721,88227.0,88195.0,0.25303463]
["bitfinex","BTCUSD",1769526698610,0.05667251,88228.0,88195.0,0.27755878]
["bitfinex","BTCUSD",1769526698810,0.00023963,88236.0,88198.0,0.02452415]
["bitfinex","BTCUSD",1769526699334,0.05667385,88225.0,88198.0,0.27755878]
["bitfinex","BTCUSD",1769526699966,0.05666814,88233.0,88199.0,0.11648]
["bitfinex","BTCUSD",1769526700175,0.33789452,88230.0,88181.0,0.110295]
["bitfinex","BTCUSD",1769526700338,0.33789452,88230.0,88170.0,0.55863052]
["bitfinex","BTCUSD",1769526700339,0.2679309,88229.0,88183.0,0.25303463]
["bitfinex","BTCUSD",1769526700543,0.05667575,88222.0,88185.0,0.25303463]
["bitfinex","BTCUSD",1769526700757,0.2679309,88229.0,88187.0,0.02452415]
["bitfinex","BTCUSD",1769526700956,0.05667889,88217.0,88189.0,0.02452415]
["bitfinex","BTCUSD",1769526701198,0.2679309,88229.0,88189.0,0.02452415]
["bitfinex","BTCUSD",1769526701539,0.2679309,88229.0,88178.0,0.25303463]
["bitfinex","BTCUSD",1769526701540,0.24300962,88222.0,88178.0,0.25303463]
["bitfinex","BTCUSD",1769526701658,0.02720379,88225.0,88182.0,0.11648]
["bitfinex","BTCUSD",1769526701659,0.24300962,88219.0,88182.0,0.11648]
["bitfinex","BTCUSD",1769526701864,0.05668229,88211.0,88182.0,0.11648]
["bitfinex","BTCUSD",1769526702219,0.0566817,88212.0,88182.0,0.11648]
["bitfinex","BTCUSD",1769526702519,0.24300962,88219.0,88178.0,0.25303463]
["bitfinex","BTCUSD",1769526702660,0.05668464,88208.0,88180.0,0.11648]
["bitfinex","BTCUSD",1769526702858,0.2679309,88218.0,88180.0,0.11648]
["bitfinex","BTCUSD",1769526703064,0.49464457,88218.0,88178.0,0.25303463]
["bitfinex","BTCUSD",1769526703273,0.2679309,88218.0,88179.0,0.11648]
["bitfinex","BTCUSD",1769526703730,0.05668277,88211.0,88179.0,0.11648]
["bitfinex","BTCUSD",1769526704031,0.05668429,88208.0,88179.0,0.11648]
["bitfinex","BTCUSD",1769526704262,0.05668555,88206.0,88179.0,0.11648]
["bitfinex","BTCUSD",1769526704470,0.33789452,88210.0,88163.0,0.02452415]
["bitfinex","BTCUSD",1769526704752,0.02492128,88204.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526705095,0.05669118,88198.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526705333,0.05669101,88198.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526705645,0.2679309,88204.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526705646,0.24300962,88203.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526705945,0.05669084,88198.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706179,0.05669134,88197.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706381,0.02720379,88207.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706382,0.24300962,88201.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706511,0.05669176,88197.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706717,0.05669206,88196.0,88165.0,0.25303463]
["bitfinex","BTCUSD",1769526706987,0.05669354,88194.0,88164.0,0.02452415]
["bitfinex","BTCUSD",1769526707160,0.05669354,88194.0,88152.0,0.22688025]
["bitfinex","BTCUSD",1769526707161,0.24300962,88189.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526707548,0.05670443,88177.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526707781,0.33789452,88190.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526707782,0.22680076,88184.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526707980,0.05670398,88179.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526708207,0.05670198,88181.0,88166.0,0.11648]
["bitfinex","BTCUSD",1769526708402,0.05670198,88181.0,88166.0,0.11694572]
["bitfinex","BTCUSD",1769526708615,0.24300962,88184.0,88166.0,0.11694572]
["bitfinex","BTCUSD",1769526708755,0.2268034,88183.0,88166.0,0.00046572]
["bitfinex","BTCUSD",1769526709148,0.08076938,88184.0,88152.0,0.02452415]
["bitfinex","BTCUSD",1769526709149,0.24300962,88182.0,88152.0,0.02452415]
["bitfinex","BTCUSD",1769526709296,0.05670796,88172.0,88152.0,0.02466381]
["bitfinex","BTCUSD",1769526709534,0.24300962,88182.0,88152.0,0.02466381]
["bitfinex","BTCUSD",1769526709729,0.24300962,88199.0,88172.0,0.00981917]
["bitfinex","BTCUSD",1769526709946,0.02720379,88190.0,88172.0,0.00981917]
["bitfinex","BTCUSD",1769526710144,0.02720379,88191.0,88161.0,0.035853]
["bitfinex","BTCUSD",1769526710484,0.24300962,88192.0,88161.0,0.035853]
["bitfinex","BTCUSD",1769526710684,0.05213317,88192.0,88161.0,0.035853]
["bitfinex","BTCUSD",1769526710899,0.02720379,88191.0,88161.0,0.035853]
["bitfinex","BTCUSD",1769526711074,0.05213317,88192.0,88161.0,0.035853]
["bitfinex","BTCUSD",1769526711255,0.05213317,88192.0,88163.0,0.05159632]
["bitfinex","BTCUSD",1769526711432,0.05669931,88185.0,88164.0,0.11215586]
["bitfinex","BTCUSD",1769526711632,0.33789452,88190.0,88165.0,0.11215586]
["bitfinex","BTCUSD",1769526711843,0.24300962,88189.0,88154.0,0.11648]
["bitfinex","BTCUSD",1769526712040,0.24300962,88189.0,88153.0,0.05159632]
["bitfinex","BTCUSD",1769526712388,0.24300962,88189.0,88157.0,0.05159632]
["bitfinex","BTCUSD",1769526712744,0.0566993,88185.0,88157.0,0.05159632]
["bitfinex","BTCUSD",1769526713254,0.02720379,88188.0,88157.0,0.05159632]
["bitfinex","BTCUSD",1769526713455,0.02720379,88188.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526713456,0.05670512,88176.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526713715,0.33789452,88180.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526713916,0.24300962,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526714213,0.29971326,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526714367,0.29971342,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526714568,0.05670507,88176.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526714775,0.24300962,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526715239,0.46982491,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526715365,0.24300962,88178.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526715568,0.05670643,88174.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526715811,0.22680458,88182.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526716017,0.25381728,88186.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526716320,0.56473161,88170.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526716524,0.28714422,88170.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526716702,0.0567117,88166.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526716908,0.05671131,88166.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526717134,0.05671165,88167.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526717308,0.28714422,88170.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526717508,0.05671094,88167.0,88152.0,0.00013966]
["bitfinex","BTCUSD",1769526717708,0.05671094,88167.0,88148.0,0.06284132]
["bitfinex","BTCUSD",1769526717709,0.02720379,88165.0,88133.0,0.27874694]
["bitfinex","BTCUSD",1769526717909,0.00013966,88152.0,88134.0,0.0359181]
["bitfinex","BTCUSD",1769526718078,0.05672118,88151.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526718273,0.05672202,88150.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526718480,0.00013966,88152.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526718481,0.05686003,88152.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526718718,0.00013966,88152.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526719332,0.05686007,88152.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526719564,0.00013966,88152.0,88133.0,0.00013969]
["bitfinex","BTCUSD",1769526720002,0.00013966,88152.0,88126.0,0.0359181]
["bitfinex","BTCUSD",1769526720215,0.28714422,88151.0,88126.0,0.0359181]
["bitfinex","BTCUSD",1769526720838,0.05672183,88150.0,88126.0,0.0359181]
["bitfinex","BTCUSD",1769526720992,0.28714422,88151.0,88126.0,0.0359181]
["bitfinex","BTCUSD",1769526721396,0.28714422,88151.0,88117.0,0.02724]
["bitfinex","BTCUSD",1769526721397,0.28714422,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526721595,0.02720379,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526721952,0.0567278,88141.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526722162,0.0567298,88138.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526722473,0.05672835,88140.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526722643,0.02720379,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526722820,0.05672686,88142.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526723163,0.31434801,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526723306,0.35238243,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526723510,0.28714422,88149.0,88117.0,0.0359181]
["bitfinex","BTCUSD",1769526723923,0.05672533,88145.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526724121,0.05672214,88149.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526724349,0.05672601,88143.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526724706,0.05672496,88145.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526724919,0.05672623,88143.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526725125,0.05672698,88142.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526725333,0.05672757,88141.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526725717,0.05672698,88142.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526725718,0.05672665,88142.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526725935,0.05672674,88142.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526726145,0.28714422,88146.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526726319,0.0567285,88140.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526726522,0.22689143,88148.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526726523,0.02720379,88145.0,88118.0,0.0359181]
["bitfinex","BTCUSD",1769526726726,0.02720379,88145.0,88105.0,0.02724]
["bitfinex","BTCUSD",1769526726727,0.33789452,88130.0,88102.0,0.27951664]
["bitfinex","BTCUSD",1769526727058,0.33789452,88130.0,88103.0,0.02327361]
["bitfinex","BTCUSD",1769526727059,0.00018083,88118.0,88103.0,0.02327361]
["bitfinex","BTCUSD",1769526727259,0.00018083,88118.0,88102.0,0.0007697]
["bitfinex","BTCUSD",1769526727389,0.02720379,88117.0,88102.0,0.0007697]
["bitfinex","BTCUSD",1769526727589,0.05674659,88112.0,88102.0,0.0007697]
["bitfinex","BTCUSD",1769526727798,0.02720379,88117.0,88102.0,0.0007697]
["bitfinex","BTCUSD",1769526728003,0.05674686,88111.0,88102.0,0.0007697]
["bitfinex","BTCUSD",1769526728204,0.05674702,88111.0,88102.0,0.00123684]
["bitfinex","BTCUSD",1769526728427,0.06037638,88111.0,88088.0,0.02327361]
["bitfinex","BTCUSD",1769526728628,0.06037638,88111.0,88079.0,0.02327361]
["bitfinex","BTCUSD",1769526728629,0.00018083,88102.0,88079.0,0.02327361]
["bitfinex","BTCUSD",1769526729035,0.0567534,88101.0,88079.0,0.02327361]
["bitfinex","BTCUSD",1769526729385,0.0567534,88101.0,88070.0,0.11652]
["bitfinex","BTCUSD",1769526729386,0.36509831,88100.0,88070.0,0.02327361]
["bitfinex","BTCUSD",1769526729516,0.05676058,88090.0,88070.0,0.02327361]
["bitfinex","BTCUSD",1769526729737,0.33789452,88090.0,88070.0,0.02327361]
["bitfinex","BTCUSD",1769526729932,0.05676241,88087.0,88070.0,0.02327361]
["bitfinex","BTCUSD",1769526730130,0.28714422,88092.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526730338,0.37230237,88100.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526730542,0.05675729,88095.0,88067.0,0.02327361]
["bitfinex","BTCUSD",1769526730778,0.02720379,88098.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731015,0.02720379,88099.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731149,0.05676105,88089.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731363,0.01408189,88097.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731364,0.05676179,88088.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731548,0.05676207,88087.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731748,0.0343906,88088.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526731953,0.28714422,88094.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526732226,0.05675864,88093.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526732432,0.51778698,88123.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526732433,0.33789452,88110.0,88068.0,0.02327361]
["bitfinex","BTCUSD",1769526732592,0.02720379,88105.0,88074.0,0.02327361]
["bitfinex","BTCUSD",1769526732794,0.05675169,88104.0,88076.0,0.02327361]
["bitfinex","BTCUSD",1769526732990,0.02720379,88105.0,88076.0,0.02327361]
["bitfinex","BTCUSD",1769526733397,0.06527079,88104.0,88076.0,0.02327361]
["bitfinex","BTCUSD",1769526733596,0.06527079,88104.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526733597,0.12202195,88104.0,88077.0,0.30202055]
["bitfinex","BTCUSD",1769526733801,0.05675116,88104.0,88077.0,0.30202055]
["bitfinex","BTCUSD",1769526734002,0.02720379,88105.0,88077.0,0.30202055]
["bitfinex","BTCUSD",1769526734225,0.05675175,88103.0,88077.0,0.02327361]
["bitfinex","BTCUSD",1769526734430,0.28714422,88104.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526734431,0.33789452,88100.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526734620,0.02720379,88105.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526734621,0.00018083,88077.0,88063.0,0.0004]
["bitfinex","BTCUSD",1769526734803,0.00018083,88077.0,88055.0,0.27874694]
["bitfinex","BTCUSD",1769526735004,0.00018083,88077.0,88049.0,0.27874694]
["bitfinex","BTCUSD",1769526735792,0.00018083,88077.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526735992,0.05677332,88070.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526736208,0.56496158,88080.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526736209,0.28714422,88079.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526736406,0.02260814,88077.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526736626,0.05677416,88069.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526736838,0.0567748,88068.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526737000,0.00567748,88067.0,88056.0,0.00090972]
["bitfinex","BTCUSD",1769526737200,0.33789452,88070.0,88039.0,0.27874694]
["bitfinex","BTCUSD",1769526737425,0.00013946,88070.0,88039.0,0.27874694]
["bitfinex","BTCUSD",1769526737626,0.05677404,88069.0,88039.0,0.27874694]
["bitfinex","BTCUSD",1769526737841,0.00013946,88070.0,88039.0,0.27874694]
["bitfinex","BTCUSD",1769526738004,0.00013946,88070.0,88039.0,0.30202055]
["bitfinex","BTCUSD",1769526738647,0.05677703,88064.0,88039.0,0.30202055]
["bitfinex","BTCUSD",1769526738812,0.00013946,88070.0,88039.0,0.30202055]
["bitfinex","BTCUSD",1769526738813,0.05677796,88063.0,88039.0,0.30202055]
["bitfinex","BTCUSD",1769526739018,0.02720379,88057.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526739263,0.02260814,88056.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526739493,0.33789452,88040.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526739753,0.12961766,88054.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526739988,0.02720379,88050.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526740441,0.02720379,88052.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526740689,0.0273432,88052.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526740949,0.05678722,88048.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741196,0.05678662,88049.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741360,0.04995134,88052.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741361,0.02274755,88052.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741565,0.05678635,88050.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741759,0.30989177,88052.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741760,0.05678563,88051.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526741966,0.00013941,88052.0,88031.0,0.02327361]
["bitfinex","BTCUSD",1769526742165,0.02720379,88074.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526742166,0.05676906,88077.0,88052.0,0.00013941]
["bitfinex","BTCUSD",1769526742366,0.05676602,88081.0,88053.0,0.36150312]
["bitfinex","BTCUSD",1769526742611,0.0001398,88081.0,88055.0,0.36150312]
["bitfinex","BTCUSD",1769526742770,0.05676698,88080.0,88055.0,0.36150312]
["bitfinex","BTCUSD",1769526742967,0.05676763,88079.0,88055.0,0.36150312]
["bitfinex","BTCUSD",1769526743194,0.0001398,88081.0,88055.0,0.36150312]
["bitfinex","BTCUSD",1769526743589,0.02720379,88074.0,88054.0,0.02307876]
["bitfinex","BTCUSD",1769526743773,0.33789452,88070.0,88044.0,0.36150312]
["bitfinex","BTCUSD",1769526743984,0.05677587,88066.0,88044.0,0.36150312]
["bitfinex","BTCUSD",1769526744200,0.33789452,88070.0,88044.0,0.36150312]
["bitfinex","BTCUSD",1769526744539,0.0567792,88061.0,88035.0,0.3578333]
["bitfinex","BTCUSD",1769526744711,0.07995651,88068.0,88035.0,0.3578333]
["bitfinex","BTCUSD",1769526744942,0.25028165,88068.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526745144,0.05677852,88062.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526745344,0.02318183,88068.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526745545,0.07620213,88067.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526745946,0.07995652,88068.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526746147,0.05677569,88066.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526746332,0.05677797,88063.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526746534,0.25028165,88068.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526746739,0.05677981,88060.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526746933,0.22710861,88064.0,88037.0,0.38129028]
["bitfinex","BTCUSD",1769526747145,0.33789452,88050.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526747568,0.02318183,88057.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526747769,0.33789452,88050.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526747994,0.37374113,88056.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526748194,0.36509831,88060.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526748195,0.04009449,88055.0,88029.0,0.0004069]
["bitfinex","BTCUSD",1769526748394,0.05678467,88052.0,88030.0,0.3578333]
["bitfinex","BTCUSD",1769526748559,0.05678427,88053.0,88030.0,0.3578333]
["bitfinex","BTCUSD",1769526748761,0.05678399,88053.0,88030.0,0.3578333]
["bitfinex","BTCUSD",1769526748965,0.05678443,88054.0,88030.0,0.3578333]
["bitfinex","BTCUSD",1769526749160,0.05678425,88053.0,88030.0,0.3578333]
["bitfinex","BTCUSD",1769526749544,0.02318183,88066.0,88032.0,0.3578333]
["bitfinex","BTCUSD",1769526749679,0.02720379,88065.0,88035.0,0.02345698]
["bitfinex","BTCUSD",1769526749878,0.02720379,88065.0,88038.0,0.3578333]
["bitfinex","BTCUSD",1769526750181,0.05678448,88053.0,88029.0,0.35837961]
["bitfinex","BTCUSD",1769526750565,0.22711501,88062.0,88029.0,0.35837961]
["bitfinex","BTCUSD",1769526750566,0.33789452,88050.0,88029.0,0.00054631]
["bitfinex","BTCUSD",1769526750787,0.05679311,88039.0,88029.0,0.00054631]
["bitfinex","BTCUSD",1769526751007,0.05679419,88038.0,88029.0,0.00054631]
["bitfinex","BTCUSD",1769526751193,0.02318183,88049.0,88029.0,0.00054631]
["bitfinex","BTCUSD",1769526751392,0.33789452,88040.0,88018.0,0.3578333]
["bitfinex","BTCUSD",1769526751606,0.05679393,88038.0,88018.0,0.3578333]
["bitfinex","BTCUSD",1769526751803,0.33803422,88040.0,88018.0,0.3578333]
["bitfinex","BTCUSD",1769526752004,0.0001397,88040.0,88018.0,0.3578333]
["bitfinex","BTCUSD",1769526755020,0.0001397,88040.0,88019.0,0.02345698]
["bitfinex","BTCUSD",1769526755234,0.0001397,88040.0,88014.0,0.11664]
["bitfinex","BTCUSD",1769526755235,0.0001397,88040.0,88020.0,0.38129028]
["bitfinex","BTCUSD",1769526755624,0.0001397,88040.0,88020.0,0.3578333]
["bitfinex","BTCUSD",1769526755821,0.0001397,88040.0,87990.0,0.7750367]
["bitfinex","BTCUSD",1769526756033,0.07997696,88036.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526756233,0.0001397,88040.0,88004.0,0.3578333]
["bitfinex","BTCUSD",1769526756485,0.05679457,88037.0,88008.0,0.3578333]
["bitfinex","BTCUSD",1769526756703,0.0001397,88040.0,88010.0,0.38129028]
["bitfinex","BTCUSD",1769526756842,0.02318183,88039.0,88010.0,0.3578333]
["bitfinex","BTCUSD",1769526757036,0.09635891,88039.0,88013.0,0.02345698]
["bitfinex","BTCUSD",1769526757285,0.0001397,88040.0,88017.0,0.02345698]
["bitfinex","BTCUSD",1769526757483,0.0001397,88040.0,88020.0,0.3578333]
["bitfinex","BTCUSD",1769526757690,0.0001397,88040.0,88024.0,0.3578333]
["bitfinex","BTCUSD",1769526757919,0.0001397,88040.0,88024.0,0.38129028]
["bitfinex","BTCUSD",1769526758042,0.0001397,88040.0,87990.0,0.8750367]
["bitfinex","BTCUSD",1769526758255,0.37388083,88040.0,87999.0,0.02345698]
["bitfinex","BTCUSD",1769526758495,0.03970627,88039.0,88002.0,0.3578333]
["bitfinex","BTCUSD",1769526758759,0.03970627,88039.0,87997.0,0.20077993]
["bitfinex","BTCUSD",1769526758760,0.05679564,88035.0,88006.0,0.3578333]
["bitfinex","BTCUSD",1769526759013,0.05679563,88035.0,88009.0,0.02345698]
["bitfinex","BTCUSD",1769526759175,0.05679645,88034.0,88011.0,0.02345698]
["bitfinex","BTCUSD",1769526759378,0.07378303,88034.0,88011.0,0.02345698]
["bitfinex","BTCUSD",1769526759583,0.07378303,88034.0,88012.0,0.02345698]
["bitfinex","BTCUSD",1769526759760,0.07378303,88034.0,87996.0,0.12183022]
["bitfinex","BTCUSD",1769526759761,0.71311178,88030.0,87998.0,0.02345698]
["bitfinex","BTCUSD",1769526759961,0.05680438,88022.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526760161,0.05680374,88023.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526760366,0.06577486,88022.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526760567,0.05680298,88024.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526761567,0.05680287,88024.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526762073,0.05680213,88025.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526762293,0.05680292,88024.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526762762,0.05680226,88025.0,88001.0,0.02345698]
["bitfinex","BTCUSD",1769526762964,0.05680091,88027.0,88003.0,0.03057697]
["bitfinex","BTCUSD",1769526763165,0.05680091,88027.0,88006.0,0.3578333]
["bitfinex","BTCUSD",1769526763319,0.05680086,88027.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526763553,0.05680244,88025.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526763789,0.01305839,88027.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526763941,0.05680147,88026.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526764305,0.06985951,88027.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526764560,0.39617624,88020.0,88007.0,0.03057697]
["bitfinex","BTCUSD",1769526764775,0.05681201,88010.0,87996.0,0.03057697]
["bitfinex","BTCUSD",1769526764989,0.05681883,87999.0,87983.0,0.02345698]
["bitfinex","BTCUSD",1769526765309,0.05681883,87999.0,87972.0,0.3578333]
["bitfinex","BTCUSD",1769526765310,0.00018083,87996.0,87974.0,0.02345698]
["bitfinex","BTCUSD",1769526765513,0.02720379,87990.0,87982.0,1e-08]
["bitfinex","BTCUSD",1769526765716,0.05682815,87985.0,87960.0,0.02345698]
["bitfinex","BTCUSD",1769526765863,0.05682815,87985.0,87954.0,0.11668]
["bitfinex","BTCUSD",1769526765864,0.4734852,87992.0,87962.0,0.02345698]
["bitfinex","BTCUSD",1769526766067,0.05683272,87978.0,87962.0,0.02345698]
["bitfinex","BTCUSD",1769526766268,0.33937065,87980.0,87962.0,0.02345698]
["bitfinex","BTCUSD",1769526766438,0.05683274,87978.0,87962.0,0.02345698]
["bitfinex","BTCUSD",1769526766644,0.33937065,87972.0,87960.0,0.00046656]
["bitfinex","BTCUSD",1769526766848,0.33937065,87972.0,87950.0,0.0004]
["bitfinex","BTCUSD",1769526766849,0.05684044,87966.0,87950.0,0.0004]
["bitfinex","BTCUSD",1769526767065,0.22735083,87970.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526767261,0.05684062,87966.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526767459,0.05683913,87968.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526767719,0.08539942,87968.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526767875,0.02720379,87974.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526767876,0.33937065,87980.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526768078,0.08403917,87974.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526768265,0.02720379,87974.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526768466,0.05683331,87977.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526768768,0.33937065,87980.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526768769,0.02720379,87976.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526769010,0.40094492,87976.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526769218,0.37374113,87976.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526769393,0.33937065,87980.0,87952.0,0.02653241]
["bitfinex","BTCUSD",1769526769394,0.08519721,87987.0,87952.0,0.3578333]
["bitfinex","BTCUSD",1769526769600,0.02720379,87984.0,87955.0,0.0310302]
["bitfinex","BTCUSD",1769526769904,0.22731664,87983.0,87957.0,0.0310302]
["bitfinex","BTCUSD",1769526770056,0.05683428,87976.0,87957.0,0.0310302]
["bitfinex","BTCUSD",1769526770290,0.33937065,87970.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526770593,0.07131118,87969.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526770733,0.33937065,87980.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526771096,0.05684018,87966.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526771323,0.43058109,87967.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526771543,0.04577849,87966.0,87950.0,0.00053981]
["bitfinex","BTCUSD",1769526772261,0.11672,87975.0,87951.0,0.03552768]
["bitfinex","BTCUSD",1769526772462,0.11672,87975.0,87935.0,0.0007816]
["bitfinex","BTCUSD",1769526772463,0.00018083,87951.0,87935.0,0.02423858]
["bitfinex","BTCUSD",1769526772868,0.05684677,87956.0,87935.0,0.02423858]
["bitfinex","BTCUSD",1769526773030,0.33937065,87961.0,87935.0,0.02423858]
["bitfinex","BTCUSD",1769526773228,0.02720379,87954.0,87935.0,0.02437818]
["bitfinex","BTCUSD",1769526773431,0.37374113,87958.0,87935.0,0.02437818]
["bitfinex","BTCUSD",1769526773633,0.33937065,87950.0,87935.0,0.02437818]
["bitfinex","BTCUSD",1769526773831,0.02720379,87940.0,87913.0,0.02345698]
["bitfinex","BTCUSD",1769526774131,0.37374113,87944.0,87916.0,0.02345698]
["bitfinex","BTCUSD",1769526774343,0.05685169,87949.0,87920.0,0.02256187]
["bitfinex","BTCUSD",1769526774588,0.02720379,87948.0,87922.0,0.02256187]
["bitfinex","BTCUSD",1769526774759,0.41608083,87944.0,87922.0,0.02256187]
["bitfinex","BTCUSD",1769526774985,0.33937065,87950.0,87923.0,0.43139529]
["bitfinex","BTCUSD",1769526775187,0.02720379,87948.0,87926.0,0.02256187]
["bitfinex","BTCUSD",1769526775389,0.1736066,87957.0,87926.0,0.02256187]
["bitfinex","BTCUSD",1769526775593,0.41608083,87947.0,87926.0,0.02256187]
["bitfinex","BTCUSD",1769526775947,0.3962276,87940.0,87915.0,0.02256187]
["bitfinex","BTCUSD",1769526776165,0.33937065,87930.0,87915.0,0.02256187]
["bitfinex","BTCUSD",1769526776314,0.05686003,87936.0,87915.0,0.02256187]
["bitfinex","BTCUSD",1769526776518,0.05685928,87937.0,87915.0,0.02256187]
["bitfinex","BTCUSD",1769526776724,0.10397369,87936.0,87915.0,0.02256187]
["bitfinex","BTCUSD",1769526776925,0.33937065,87950.0,87917.0,0.02256187]
["bitfinex","BTCUSD",1769526777126,0.41608083,87949.0,87917.0,0.02256187]
["bitfinex","BTCUSD",1769526777352,0.33937065,87950.0,87918.0,0.43139529]
["bitfinex","BTCUSD",1769526777353,0.05685315,87946.0,87918.0,0.43139529]
["bitfinex","BTCUSD",1769526777599,0.05448379,87958.0,87913.0,0.00013978]
["bitfinex","BTCUSD",1769526777600,0.41608083,87955.0,87921.0,0.02256187]
["bitfinex","BTCUSD",1769526777826,0.0568427,87963.0,87925.0,0.43139529]
["bitfinex","BTCUSD",1769526778026,0.02842015,87962.0,87929.0,0.43139529]
["bitfinex","BTCUSD",1769526778172,0.02842015,87962.0,87923.0,0.05686742]
["bitfinex","BTCUSD",1769526778173,0.05684489,87959.0,87933.0,0.43139529]
["bitfinex","BTCUSD",1769526778383,0.05684489,87959.0,87934.0,0.02256187]
["bitfinex","BTCUSD",1769526778711,0.11676,87965.0,87935.0,0.43139529]
["bitfinex","BTCUSD",1769526778935,0.11676,87965.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769526778936,0.05448379,87987.0,87939.0,0.43139529]
["bitfinex","BTCUSD",1769526779133,0.02720379,87973.0,87951.0,0.43139529]
["bitfinex","BTCUSD",1769526779330,0.33937065,87980.0,87952.0,0.02256187]
["bitfinex","BTCUSD",1769526779478,0.05683486,87975.0,87952.0,0.02256187]
["bitfinex","BTCUSD",1769526779677,0.02720379,87981.0,87954.0,0.02256187]
["bitfinex","BTCUSD",1769526779886,0.05683275,87978.0,87954.0,0.02256187]
["bitfinex","BTCUSD",1769526780081,0.05683251,87978.0,87954.0,0.02256187]
["bitfinex","BTCUSD",1769526780322,0.05683357,87977.0,87956.0,0.02256187]
["bitfinex","BTCUSD",1769526780546,0.05683368,87976.0,87956.0,0.02256187]
["bitfinex","BTCUSD",1769526780710,0.05697255,87978.0,87956.0,0.02256187]
["bitfinex","BTCUSD",1769526780904,0.05683368,87976.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526781175,0.00013989,87978.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526781304,0.05697248,87978.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526781505,0.0568334,87977.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526781772,0.05697248,87978.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526781964,0.00013989,87978.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526782167,0.05402133,87978.0,87955.0,0.41979949]
["bitfinex","BTCUSD",1769526782399,0.05402133,87978.0,87929.0,0.17366374]
["bitfinex","BTCUSD",1769526782400,0.05683991,87967.0,87929.0,0.17366374]
["bitfinex","BTCUSD",1769526782633,0.08122402,87976.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1769526782776,0.05683893,87968.0,87939.0,0.43139529]
["bitfinex","BTCUSD",1769526782975,0.02439004,87976.0,87941.0,0.43139529]
["bitfinex","BTCUSD",1769526782976,0.05683734,87971.0,87941.0,0.43139529]
["bitfinex","BTCUSD",1769526783180,0.02439004,87976.0,87942.0,0.02256187]
["bitfinex","BTCUSD",1769526783383,0.33937065,87970.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526783666,0.02439004,87968.0,87934.0,0.43139529]
["bitfinex","BTCUSD",1769526783865,0.02439004,87966.0,87934.0,0.43139529]
["bitfinex","BTCUSD",1769526784272,0.02439004,87966.0,87936.0,0.45395716]
["bitfinex","BTCUSD",1769526784561,0.02439004,87966.0,87937.0,0.02256187]
["bitfinex","BTCUSD",1769526784760,0.02439004,87966.0,87938.0,0.45395716]
["bitfinex","BTCUSD",1769526785433,0.02439004,87966.0,87938.0,0.43139529]
["bitfinex","BTCUSD",1769526785644,0.02439004,87964.0,87938.0,0.43139529]
["bitfinex","BTCUSD",1769526786255,0.33937065,87950.0,87913.0,0.43139529]
["bitfinex","BTCUSD",1769526786387,0.02439004,87949.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769526786594,0.02439004,87949.0,87917.0,0.43139529]
["bitfinex","BTCUSD",1769526786812,0.02439004,87949.0,87919.0,0.43139529]
["bitfinex","BTCUSD",1769526787034,0.02439004,87949.0,87921.0,0.43139529]
["bitfinex","BTCUSD",1769526787412,0.02439004,87949.0,87921.0,0.43153507]
["bitfinex","BTCUSD",1769526787719,0.41608083,87959.0,87926.0,0.01349314]
["bitfinex","BTCUSD",1769526787720,0.02439004,87958.0,87926.0,0.01349314]
["bitfinex","BTCUSD",1769526787928,0.54359117,87984.0,87926.0,0.01349314]
["bitfinex","BTCUSD",1769526787929,0.33937065,87960.0,87927.0,0.43139529]
["bitfinex","BTCUSD",1769526788194,0.02439004,87956.0,87927.0,0.43139529]
["bitfinex","BTCUSD",1769526788862,0.02439004,87956.0,87927.0,0.48826041]
["bitfinex","BTCUSD",1769526789063,0.05683674,87972.0,87937.0,0.43139529]
["bitfinex","BTCUSD",1769526789284,0.05683565,87973.0,87940.0,0.00449854]
["bitfinex","BTCUSD",1769526789524,0.02439004,87976.0,87941.0,0.43589383]
["bitfinex","BTCUSD",1769526789733,0.02439004,87975.0,87941.0,0.43589383]
["bitfinex","BTCUSD",1769526789942,0.05683693,87971.0,87941.0,0.43589383]
["bitfinex","BTCUSD",1769526790118,0.02439004,87971.0,87941.0,0.43589383]
["bitfinex","BTCUSD",1769526790375,0.41608083,87979.0,87935.0,0.05686012]
["bitfinex","BTCUSD",1769526790376,0.02439004,87986.0,87947.0,0.00449854]
["bitfinex","BTCUSD",1769526790517,0.02439004,87986.0,87948.0,0.43139529]
["bitfinex","BTCUSD",1769526790518,0.02439004,87982.0,87948.0,0.43139529]
["bitfinex","BTCUSD",1769526790698,0.05682786,87985.0,87948.0,0.43139529]
["bitfinex","BTCUSD",1769526791040,0.01736392,87986.0,87948.0,0.43139529]
["bitfinex","BTCUSD",1769526791244,0.38754593,88000.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526791245,0.027249,87987.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526791400,0.027249,87989.0,87944.0,0.43139529]
["bitfinex","BTCUSD",1769526791603,0.11176741,87988.0,87942.0,0.02732]
["bitfinex","BTCUSD",1769526791805,0.027249,87979.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526792223,0.56669573,87980.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526792224,0.08408179,87978.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526792446,0.027249,87985.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526792627,0.027249,87980.0,87943.0,0.43139529]
["bitfinex","BTCUSD",1769526792832,0.027249,87980.0,87947.0,0.43139529]
["bitfinex","BTCUSD",1769526793005,0.027249,87980.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526793213,0.03849211,87976.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526794042,0.41608083,87977.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526794242,0.03849211,87973.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526794446,0.03849211,87971.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526794781,0.03849211,87979.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526794967,0.15978642,87978.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526795145,0.04748659,87976.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526795346,0.11229983,87975.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526796132,0.15978642,87975.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526796481,0.04748659,87973.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526796688,0.04748659,87971.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526796856,0.0564814,87969.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526797061,0.16878123,87968.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526797384,0.0564814,87978.0,87949.0,0.48824597]
["bitfinex","BTCUSD",1769526797685,0.16893257,87977.0,87949.0,0.43139529]
["bitfinex","BTCUSD",1769526797864,0.11245117,87976.0,87949.0,0.05685108]
["bitfinex","BTCUSD",1769526798064,0.11245117,87976.0,87950.0,0.43139529]
["bitfinex","BTCUSD",1769526798235,0.0564814,87974.0,87950.0,0.43139529]
["bitfinex","BTCUSD",1769526798432,0.0564814,87972.0,87950.0,0.43139529]
["bitfinex","BTCUSD",1769526798630,0.16893257,87971.0,87950.0,0.43139529]
["bitfinex","BTCUSD",1769526798837,0.0564814,87971.0,87950.0,0.43139529]
["bitfinex","BTCUSD",1769526799337,0.0564814,87971.0,87930.0,0.33937065]
["bitfinex","BTCUSD",1769526799536,0.06547578,87969.0,87937.0,0.43139529]
["bitfinex","BTCUSD",1769526799737,0.06547578,87969.0,87939.0,0.0568573]
["bitfinex","BTCUSD",1769526799973,0.06547578,87969.0,87941.0,0.05685599]
["bitfinex","BTCUSD",1769526800242,0.06547578,87969.0,87942.0,0.43139529]
["bitfinex","BTCUSD",1769526800554,0.22732202,87981.0,87941.0,0.05685614]
["bitfinex","BTCUSD",1769526800750,0.06547578,87978.0,87942.0,0.43139529]
["bitfinex","BTCUSD",1769526800953,0.0609782,87976.0,87940.0,0.43139529]
["bitfinex","BTCUSD",1769526801158,0.0609782,87976.0,87941.0,0.43139529]
["bitfinex","BTCUSD",1769526801159,0.11244274,87975.0,87941.0,0.43139529]
["bitfinex","BTCUSD",1769526801359,0.11244274,87975.0,87944.0,0.43139529]
["bitfinex","BTCUSD",1769526801562,0.0609782,87973.0,87944.0,0.43139529]
["bitfinex","BTCUSD",1769526801771,0.0609782,87971.0,87944.0,0.43139529]
["bitfinex","BTCUSD",1769526802876,0.05872949,87965.0,87944.0,0.43139529]
["bitfinex","BTCUSD",1769526803264,0.05872949,87965.0,87937.0,0.4347056]
["bitfinex","BTCUSD",1769526803466,0.4134593,87979.0,87939.0,0.4347056]
["bitfinex","BTCUSD",1769526803706,0.05872949,87974.0,87939.0,0.4347056]
["bitfinex","BTCUSD",1769526803905,0.05683746,87971.0,87939.0,0.4347056]
["bitfinex","BTCUSD",1769526804116,0.05872949,87966.0,87939.0,0.4347056]
["bitfinex","BTCUSD",1769526804603,0.05872949,87957.0,87927.0,0.40179468]
["bitfinex","BTCUSD",1769526805273,0.05423235,87955.0,87927.0,0.40179468]
["bitfinex","BTCUSD",1769526805662,0.05423235,87955.0,87927.0,0.45865948]
["bitfinex","BTCUSD",1769526805860,0.05423235,87955.0,87929.0,0.40179468]
["bitfinex","BTCUSD",1769526806431,0.05423235,87953.0,87929.0,0.40179468]
["bitfinex","BTCUSD",1769526806649,0.05437221,87953.0,87929.0,0.40179468]
["bitfinex","BTCUSD",1769526807295,0.05437221,87953.0,87929.0,0.40163497]
["bitfinex","BTCUSD",1769526807296,0.11265591,87952.0,87929.0,0.40163497]
["bitfinex","BTCUSD",1769526807550,0.04298855,87950.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526808335,0.11269206,87949.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526808532,0.04298855,87950.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526808741,0.11268828,87949.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526808916,0.04298855,87950.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526809121,0.11268511,87949.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526809331,0.04298855,87950.0,87929.0,0.4014976]
["bitfinex","BTCUSD",1769526809555,0.00013986,87953.0,87928.0,0.40179468]
["bitfinex","BTCUSD",1769526809754,0.11266711,87952.0,87928.0,0.40179468]
["bitfinex","BTCUSD",1769526809962,0.00013986,87953.0,87928.0,0.40179468]
["bitfinex","BTCUSD",1769526809963,0.11266711,87951.0,87928.0,0.40179468]
["bitfinex","BTCUSD",1769526810166,0.03188397,87953.0,87928.0,0.40179468]
["bitfinex","BTCUSD",1769526810366,0.11266568,87952.0,87926.0,0.1168]
["bitfinex","BTCUSD",1769526810574,0.03188397,87953.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526810767,0.11267261,87952.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526810970,0.03188397,87953.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526811213,0.11267535,87952.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526811416,0.03188397,87953.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526811417,0.11267204,87951.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526811597,0.40579204,87949.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526811823,0.02275781,87946.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526812002,0.02275781,87944.0,87925.0,0.40202268]
["bitfinex","BTCUSD",1769526812178,0.02275781,87938.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526812383,0.02275781,87936.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526812729,0.02275781,87934.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526812929,0.06983122,87944.0,87925.0,0.000228]
["bitfinex","BTCUSD",1769526812930,0.02275781,87945.0,87925.0,0.40186297]
["bitfinex","BTCUSD",1769526813231,0.11262111,87944.0,87925.0,0.40186297]
["bitfinex","BTCUSD",1769526813365,0.11262111,87943.0,87925.0,0.40186297]
["bitfinex","BTCUSD",1769526813572,0.02275781,87950.0,87927.0,0.40179468]
["bitfinex","BTCUSD",1769526813832,0.02275781,87958.0,87928.0,0.02249291]
["bitfinex","BTCUSD",1769526814023,0.02275781,87958.0,87929.0,0.40179468]
["bitfinex","BTCUSD",1769526814270,0.02275781,87958.0,87932.0,0.40179468]
["bitfinex","BTCUSD",1769526814406,0.02275781,87958.0,87935.0,0.02249291]
["bitfinex","BTCUSD",1769526814605,0.02275781,87958.0,87936.0,0.40171577]
["bitfinex","BTCUSD",1769526815190,0.08895829,87976.0,87958.0,0.01]
["bitfinex","BTCUSD",1769526815378,0.02275781,87982.0,87958.0,0.41179468]
["bitfinex","BTCUSD",1769526815379,0.08895829,87979.0,87958.0,0.41179468]
["bitfinex","BTCUSD",1769526815553,0.08895829,87985.0,87951.0,0.02346219]
["bitfinex","BTCUSD",1769526815872,0.40579204,87991.0,87956.0,0.02346219]
["bitfinex","BTCUSD",1769526816090,0.40579204,87991.0,87959.0,0.40179468]
["bitfinex","BTCUSD",1769526816302,0.33937065,87980.0,87954.0,0.40179468]
["bitfinex","BTCUSD",1769526816552,0.05683169,87980.0,87954.0,0.40179468]
["bitfinex","BTCUSD",1769526816746,0.0568272,87987.0,87957.0,0.02346219]
["bitfinex","BTCUSD",1769526816953,0.0568272,87987.0,87958.0,0.40179468]
["bitfinex","BTCUSD",1769526817156,0.0568272,87987.0,87959.0,0.02346219]
["bitfinex","BTCUSD",1769526817360,0.40579204,87989.0,87959.0,0.02346219]
["bitfinex","BTCUSD",1769526817514,0.40579204,87989.0,87959.0,0.42525687]
["bitfinex","BTCUSD",1769526817723,0.4626186,87988.0,87959.0,0.42525687]
["bitfinex","BTCUSD",1769526818037,0.4626191,87987.0,87959.0,0.42525687]
["bitfinex","BTCUSD",1769526818266,0.40579204,87987.0,87959.0,0.42525687]
["bitfinex","BTCUSD",1769526818420,0.40579204,87986.0,87959.0,0.42525687]
["bitfinex","BTCUSD",1769526818624,0.00013991,87991.0,87960.0,0.02346219]
["bitfinex","BTCUSD",1769526818826,0.00013991,87991.0,87948.0,0.1168]
["bitfinex","BTCUSD",1769526818827,0.00013991,87991.0,87963.0,0.40179468]
["bitfinex","BTCUSD",1769526818992,0.00013991,87991.0,87964.0,0.02346219]
["bitfinex","BTCUSD",1769526819196,0.40593195,87991.0,87964.0,0.02346219]
["bitfinex","BTCUSD",1769526819524,0.47240718,87991.0,87964.0,0.02346219]
["bitfinex","BTCUSD",1769526819710,0.40579204,87990.0,87964.0,0.02346219]
["bitfinex","BTCUSD",1769526820579,0.06661514,87991.0,87950.0,0.22740127]
["bitfinex","BTCUSD",1769526820580,0.00013991,87991.0,87967.0,0.02346219]
["bitfinex","BTCUSD",1769526820926,0.00013991,87991.0,87950.0,0.43982525]
["bitfinex","BTCUSD",1769526820927,0.00013991,87991.0,87969.0,0.02346219]
["bitfinex","BTCUSD",1769526823359,0.08895829,88008.0,87975.0,0.05683402]
["bitfinex","BTCUSD",1769526823585,0.13513425,88015.0,87975.0,0.00013991]
["bitfinex","BTCUSD",1769526823586,0.08895829,88015.0,87975.0,0.00013991]
["bitfinex","BTCUSD",1769526823811,0.40579204,88013.0,87976.0,0.02346219]
["bitfinex","BTCUSD",1769526824050,0.40579204,88008.0,87976.0,0.05683313]
["bitfinex","BTCUSD",1769526824272,0.40579204,88008.0,87976.0,0.02346219]
["bitfinex","BTCUSD",1769526824485,0.33982525,88010.0,87976.0,0.02346219]
["bitfinex","BTCUSD",1769526824690,0.40579204,88005.0,87976.0,0.02346219]
["bitfinex","BTCUSD",1769526825327,0.40579204,88005.0,87977.0,0.40179468]
["bitfinex","BTCUSD",1769526825534,0.40579204,88013.0,87978.0,0.40179468]
["bitfinex","BTCUSD",1769526825756,0.11246399,88012.0,87982.0,0.40179468]
["bitfinex","BTCUSD",1769526825968,0.11246399,88011.0,87985.0,0.02346219]
["bitfinex","BTCUSD",1769526826180,0.11246399,88010.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526826406,0.46260185,88013.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526826407,0.00976965,88014.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526826621,0.40579204,88012.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526826828,0.40579204,88010.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526829202,0.02275781,88009.0,87987.0,0.02330248]
["bitfinex","BTCUSD",1769526829531,0.40579204,88008.0,87987.0,0.02330248]
["bitfinex","BTCUSD",1769526830358,0.33982525,88030.0,87988.0,0.02346219]
["bitfinex","BTCUSD",1769526830560,0.00066531,88035.0,88001.0,0.40179468]
["bitfinex","BTCUSD",1769526830771,0.00066531,88035.0,88004.0,0.02346219]
["bitfinex","BTCUSD",1769526830971,0.00066531,88035.0,87973.0,0.1168]
["bitfinex","BTCUSD",1769526830972,0.40645735,88035.0,88007.0,0.40179468]
["bitfinex","BTCUSD",1769526831172,0.40645735,88035.0,87979.0,0.06261139]
["bitfinex","BTCUSD",1769526831173,0.33982525,88020.0,87993.0,0.11676]
["bitfinex","BTCUSD",1769526831400,0.40579204,88026.0,87996.0,0.02346219]
["bitfinex","BTCUSD",1769526831595,0.02720379,88024.0,87999.0,0.40179468]
["bitfinex","BTCUSD",1769526831822,0.05680462,88021.0,87999.0,0.40179468]
["bitfinex","BTCUSD",1769526832020,0.46259598,88023.0,87999.0,0.40179468]
["bitfinex","BTCUSD",1769526832195,0.40579204,88023.0,87999.0,0.42525687]
["bitfinex","BTCUSD",1769526832401,0.4625983,88019.0,87997.0,0.02346219]
["bitfinex","BTCUSD",1769526832640,0.33982525,88020.0,87991.0,0.40179468]
["bitfinex","BTCUSD",1769526832846,0.40579204,88014.0,87979.0,0.02346219]
["bitfinex","BTCUSD",1769526833044,0.46260152,88014.0,87982.0,0.40179468]
["bitfinex","BTCUSD",1769526833209,0.40579204,88014.0,87984.0,0.40179468]
["bitfinex","BTCUSD",1769526833410,0.46260118,88014.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526833610,0.33982525,88010.0,87987.0,0.02346219]
["bitfinex","BTCUSD",1769526833819,0.40579204,87999.0,87965.0,0.02346219]
["bitfinex","BTCUSD",1769526834023,0.40579204,87999.0,87968.0,0.40179468]
["bitfinex","BTCUSD",1769526834278,0.40579204,87999.0,87971.0,0.02486172]
["bitfinex","BTCUSD",1769526834519,0.40579204,87999.0,87975.0,0.02486172]
["bitfinex","BTCUSD",1769526834806,0.02275781,88000.0,87971.0,0.4265213]
["bitfinex","BTCUSD",1769526834807,0.46145244,87997.0,87971.0,0.4265213]
["bitfinex","BTCUSD",1769526835012,0.33982525,87990.0,87957.0,0.4265213]
["bitfinex","BTCUSD",1769526835217,0.46160287,87991.0,87954.0,0.05684734]
["bitfinex","BTCUSD",1769526835218,0.46160287,87991.0,87960.0,0.02486172]
["bitfinex","BTCUSD",1769526835465,0.46160287,87991.0,87964.0,0.02486172]
["bitfinex","BTCUSD",1769526835598,0.46160287,87991.0,87966.0,0.02486172]
["bitfinex","BTCUSD",1769526835804,0.46160287,87991.0,87966.0,0.45138302]
["bitfinex","BTCUSD",1769526836008,0.36313089,88000.0,87968.0,0.4265213]
["bitfinex","BTCUSD",1769526836208,0.33982525,88010.0,87972.0,0.4265213]
["bitfinex","BTCUSD",1769526836412,0.08550082,88008.0,87975.0,0.02486172]
["bitfinex","BTCUSD",1769526836618,0.05050943,88009.0,87978.0,0.4265213]
["bitfinex","BTCUSD",1769526836828,0.05050943,88009.0,87982.0,0.4265213]
["bitfinex","BTCUSD",1769526837033,0.43829723,88008.0,87983.0,0.02486172]
["bitfinex","BTCUSD",1769526837477,0.05681372,88007.0,87983.0,0.02486172]
["bitfinex","BTCUSD",1769526837638,0.0568144,88006.0,87983.0,0.02486172]
["bitfinex","BTCUSD",1769526837863,0.02330564,88015.0,87985.0,0.02486172]
["bitfinex","BTCUSD",1769526838043,0.0840132,88014.0,87989.0,0.02486172]
["bitfinex","BTCUSD",1769526838248,0.0840132,88014.0,87990.0,0.45138302]
["bitfinex","BTCUSD",1769526838249,0.02720379,88014.0,87990.0,0.45138302]
["bitfinex","BTCUSD",1769526839125,0.02330564,88015.0,87990.0,0.45138302]
["bitfinex","BTCUSD",1769526839515,0.02330564,88015.0,87992.0,0.4265213]
["bitfinex","BTCUSD",1769526839688,0.08010808,88025.0,87995.0,0.02486172]
["bitfinex","BTCUSD",1769526839881,0.08010808,88025.0,87998.0,0.4265213]
["bitfinex","BTCUSD",1769526839882,0.10230437,88025.0,87998.0,0.4265213]
["bitfinex","BTCUSD",1769526840127,0.02330564,88025.0,88000.0,0.4265213]
["bitfinex","BTCUSD",1769526840459,0.02330564,88025.0,87980.0,0.33982525]
["bitfinex","BTCUSD",1769526840460,0.11676,88026.0,88005.0,0.02486172]
["bitfinex","BTCUSD",1769526840666,0.05680326,88024.0,88006.0,0.45138302]
["bitfinex","BTCUSD",1769526840799,0.05680326,88024.0,87977.0,0.02728]
["bitfinex","BTCUSD",1769526840800,0.33982525,88020.0,87935.0,0.02720379]
["bitfinex","BTCUSD",1769526841142,0.01735633,88024.0,87935.0,0.02720379]
["bitfinex","BTCUSD",1769526841143,0.02330564,88005.0,87975.0,0.4265213]
["bitfinex","BTCUSD",1769526841297,0.02330564,88003.0,87975.0,0.4265213]
["bitfinex","BTCUSD",1769526841497,0.02330564,88003.0,87977.0,0.4265213]
["bitfinex","BTCUSD",1769526841700,0.05681881,88000.0,87977.0,0.4265213]
["bitfinex","BTCUSD",1769526841901,0.43829723,87993.0,87957.0,0.4265213]
["bitfinex","BTCUSD",1769526842121,0.46160287,87993.0,87961.0,0.4265213]
["bitfinex","BTCUSD",1769526842325,0.02330564,87993.0,87965.0,0.02486172]
["bitfinex","BTCUSD",1769526842530,0.02330564,87999.0,87968.0,0.4265213]
["bitfinex","BTCUSD",1769526842703,0.05682059,87997.0,87971.0,0.02486172]
["bitfinex","BTCUSD",1769526842930,0.49511782,87997.0,87972.0,0.45138302]
["bitfinex","BTCUSD",1769526843132,0.05681886,87999.0,87972.0,0.45152293]
["bitfinex","BTCUSD",1769526843337,0.0801245,87999.0,87972.0,0.45152293]
["bitfinex","BTCUSD",1769526843544,0.05681978,87998.0,87972.0,0.45136322]
["bitfinex","BTCUSD",1769526843723,0.02330564,87999.0,87972.0,0.45136322]
["bitfinex","BTCUSD",1769526843904,0.02330564,88008.0,87974.0,0.4265213]
["bitfinex","BTCUSD",1769526844104,0.02330564,88008.0,87978.0,0.4265213]
["bitfinex","BTCUSD",1769526844303,0.02330564,88017.0,87984.0,0.05682813]
["bitfinex","BTCUSD",1769526844560,0.02330564,88017.0,87972.0,0.00013991]
["bitfinex","BTCUSD",1769526844561,0.11258811,88016.0,87975.0,0.02486172]
["bitfinex","BTCUSD",1769526844717,0.02330564,88017.0,87987.0,0.02486172]
["bitfinex","BTCUSD",1769526844919,0.02330564,88017.0,87989.0,0.02486172]
["bitfinex","BTCUSD",1769526845143,0.02330564,88017.0,87990.0,0.45138302]
["bitfinex","BTCUSD",1769526845408,0.11264158,88016.0,87992.0,0.4265213]
["bitfinex","BTCUSD",1769526845587,0.02330564,88017.0,87994.0,0.4265213]
["bitfinex","BTCUSD",1769526845970,0.02330564,88017.0,87995.0,0.02486172]
["bitfinex","BTCUSD",1769526846514,0.08011321,88017.0,87995.0,0.02486172]
["bitfinex","BTCUSD",1769526847135,0.22722905,88017.0,87990.0,0.4265213]
["bitfinex","BTCUSD",1769526847296,0.11266848,88016.0,87994.0,0.4265213]
["bitfinex","BTCUSD",1769526847484,0.05680774,88017.0,87996.0,0.4265213]
["bitfinex","BTCUSD",1769526847678,0.05680714,88018.0,87996.0,0.4265213]
["bitfinex","BTCUSD",1769526847880,0.16947615,88017.0,87996.0,0.4265213]
["bitfinex","BTCUSD",1769526848081,0.43829723,88022.0,87996.0,0.4265213]
["bitfinex","BTCUSD",1769526848308,0.43829723,88022.0,87974.0,0.22733915]
["bitfinex","BTCUSD",1769526848309,0.05680978,88014.0,87970.0,0.33982525]
["bitfinex","BTCUSD",1769526848488,0.05681264,88009.0,87976.0,0.02486172]
["bitfinex","BTCUSD",1769526848683,0.43829723,88022.0,87980.0,0.4265213]
["bitfinex","BTCUSD",1769526848890,0.1198,88061.0,87973.0,0.11676]
["bitfinex","BTCUSD",1769526848891,0.00066531,88035.0,88023.0,0.4265213]
["bitfinex","BTCUSD",1769526849117,0.00066531,88035.0,88013.0,0.02720379]
["bitfinex","BTCUSD",1769526849118,0.02330564,88064.0,88035.0,0.4265213]
["bitfinex","BTCUSD",1769526849288,0.02330564,88064.0,88019.0,0.4265213]
["bitfinex","BTCUSD",1769526849289,0.43829723,88057.0,88019.0,0.4265213]
["bitfinex","BTCUSD",1769526849522,0.46160287,88057.0,88022.0,0.02486172]
["bitfinex","BTCUSD",1769526849669,0.46160287,88057.0,88024.0,0.02476172]
["bitfinex","BTCUSD",1769526849871,0.46160287,88057.0,88025.0,0.02486172]
["bitfinex","BTCUSD",1769526850123,0.46206934,88057.0,88026.0,0.43532841]
["bitfinex","BTCUSD",1769526850323,0.51885117,88057.0,88026.0,0.46019013]
["bitfinex","BTCUSD",1769526850596,0.43829723,88049.0,88026.0,0.00880711]
["bitfinex","BTCUSD",1769526850803,0.02330564,88048.0,88016.0,0.4265213]
["bitfinex","BTCUSD",1769526850973,0.02330564,88048.0,88017.0,0.02486172]
["bitfinex","BTCUSD",1769526851335,0.02330564,88048.0,88019.0,0.02486172]
["bitfinex","BTCUSD",1769526851534,0.02330564,88048.0,88020.0,0.45138302]
["bitfinex","BTCUSD",1769526851742,0.02330564,88048.0,88021.0,0.0451383]
["bitfinex","BTCUSD",1769526852140,0.00046647,88057.0,88024.0,0.4265213]
["bitfinex","BTCUSD",1769526852342,0.58222102,88056.0,88025.0,0.02486172]
["bitfinex","BTCUSD",1769526852548,0.55501723,88056.0,88026.0,0.02486172]
["bitfinex","BTCUSD",1769526852806,0.55501723,88056.0,88028.0,0.02486172]
["bitfinex","BTCUSD",1769526853007,0.55501723,88056.0,88011.0,0.06364237]
["bitfinex","BTCUSD",1769526853008,0.55501723,88056.0,88030.0,0.02486172]
["bitfinex","BTCUSD",1769526854118,0.55501723,88056.0,88030.0,0.45138302]
["bitfinex","BTCUSD",1769526854311,0.55001723,88056.0,88030.0,0.45138302]
["bitfinex","BTCUSD",1769526854807,0.55001723,88056.0,88012.0,0.22724117]
["bitfinex","BTCUSD",1769526854808,0.11672,88056.0,88032.0,0.4265213]
["bitfinex","BTCUSD",1769526854958,0.11672,88056.0,88035.0,0.02486172]
["bitfinex","BTCUSD",1769526855158,0.11672,88056.0,88036.0,0.4265213]
["bitfinex","BTCUSD",1769526857371,0.11672,88056.0,88036.0,0.42636159]
["bitfinex","BTCUSD",1769526859081,0.02330564,88055.0,88036.0,0.42636159]
["bitfinex","BTCUSD",1769526860088,0.02360684,88055.0,88036.0,0.42636159]
["bitfinex","BTCUSD",1769526860525,0.02360684,88055.0,88036.0,0.46899775]
["bitfinex","BTCUSD",1769526860929,0.02360684,88055.0,88036.0,0.46869775]
["bitfinex","BTCUSD",1769526861132,0.08895829,88088.0,88036.0,0.04263616]
["bitfinex","BTCUSD",1769526861308,0.08895829,88088.0,88000.0,0.36056125]
["bitfinex","BTCUSD",1769526861309,0.02720379,88068.0,88028.0,0.4265213]
["bitfinex","BTCUSD",1769526861507,0.02330564,88062.0,88028.0,0.48868891]
["bitfinex","BTCUSD",1769526861713,0.02330564,88060.0,88028.0,0.48868891]
["bitfinex","BTCUSD",1769526862496,0.02330564,88060.0,88034.0,0.05679581]
["bitfinex","BTCUSD",1769526862696,0.02474365,88068.0,88040.0,0.34526961]
["bitfinex","BTCUSD",1769526862939,0.02474365,88068.0,88041.0,0.50632244]
["bitfinex","BTCUSD",1769526863935,0.03127252,88068.0,88041.0,0.50632244]
["bitfinex","BTCUSD",1769526864136,0.50165357,88055.0,88035.0,0.01244078]
["bitfinex","BTCUSD",1769526864382,0.03127252,88054.0,88029.0,0.52072631]
["bitfinex","BTCUSD",1769526864736,0.03127252,88052.0,88029.0,0.52072631]
["bitfinex","BTCUSD",1769526864941,0.03127252,88052.0,88026.0,0.06143152]
["bitfinex","BTCUSD",1769526864942,0.33982525,88050.0,88026.0,0.06143152]
["bitfinex","BTCUSD",1769526865141,0.03801877,88043.0,88026.0,0.06143152]
["bitfinex","BTCUSD",1769526865564,0.03801877,88043.0,88016.0,0.52072631]
["bitfinex","BTCUSD",1769526866727,0.03801877,88043.0,88016.0,0.5205666]
["bitfinex","BTCUSD",1769526869276,0.03801877,88043.0,88020.0,0.33982525]
["bitfinex","BTCUSD",1769526869475,0.03801877,88043.0,88021.0,0.57753062]
["bitfinex","BTCUSD",1769526869676,0.03801877,88043.0,88010.0,0.40191181]
["bitfinex","BTCUSD",1769526869677,0.03801877,88043.0,88023.0,0.52072631]
["bitfinex","BTCUSD",1769526870717,0.33982525,88050.0,88022.0,0.05775306]
["bitfinex","BTCUSD",1769526870933,0.49886942,88044.0,88012.0,0.57753672]
["bitfinex","BTCUSD",1769526871075,0.33982525,88050.0,88012.0,0.52072631]
["bitfinex","BTCUSD",1769526871076,0.11297828,88043.0,88012.0,0.52072631]
["bitfinex","BTCUSD",1769526871281,0.03801882,88041.0,88014.0,0.52072631]
["bitfinex","BTCUSD",1769526871734,0.03801882,88041.0,88010.0,0.40191181]
["bitfinex","BTCUSD",1769526872037,0.03801882,88041.0,88014.0,0.5775354]
["bitfinex","BTCUSD",1769526872336,0.03801882,88041.0,88014.0,0.52072631]
["bitfinex","BTCUSD",1769526872536,0.00013982,88041.0,88013.0,0.52072631]
["bitfinex","BTCUSD",1769526872694,0.00013982,88041.0,88018.0,0.05680627]
["bitfinex","BTCUSD",1769526872895,0.00013982,88041.0,88019.0,0.52072631]
["bitfinex","BTCUSD",1769526873098,0.00013982,88041.0,88021.0,0.52072631]
["bitfinex","BTCUSD",1769526874136,0.02691459,88041.0,88021.0,0.52072631]
["bitfinex","BTCUSD",1769526875281,0.49886942,88040.0,88020.0,0.05775339]
["bitfinex","BTCUSD",1769526875497,0.49886942,88037.0,88013.0,0.52072631]
["bitfinex","BTCUSD",1769526875716,0.02279527,88036.0,88013.0,0.52072631]
["bitfinex","BTCUSD",1769526876145,0.02279527,88036.0,88016.0,0.01893895]
["bitfinex","BTCUSD",1769526876363,0.02279527,88036.0,88017.0,0.52072631]
["bitfinex","BTCUSD",1769526876591,0.02279527,88036.0,88018.0,0.05798564]
["bitfinex","BTCUSD",1769526877058,0.02279527,88036.0,88019.0,0.52072631]
["bitfinex","BTCUSD",1769526877591,0.02279527,88036.0,88018.0,0.05798564]
["bitfinex","BTCUSD",1769526877789,0.00013982,88041.0,88011.0,0.04019118]
["bitfinex","BTCUSD",1769526877790,0.02279527,88034.0,88011.0,0.04019118]
["bitfinex","BTCUSD",1769526877994,0.02279527,88032.0,88009.0,0.52072631]
["bitfinex","BTCUSD",1769526878598,0.02279527,88032.0,88010.0,0.00163842]
["bitfinex","BTCUSD",1769526878802,0.02279527,88032.0,88011.0,0.52072631]
["bitfinex","BTCUSD",1769526879070,0.52166469,88032.0,88009.0,0.52072631]
["bitfinex","BTCUSD",1769526879190,0.52166469,88032.0,88011.0,0.52072631]
["bitfinex","BTCUSD",1769526881031,0.52166469,88032.0,88012.0,0.0241859]
["bitfinex","BTCUSD",1769526881207,0.52166469,88032.0,88012.0,0.52072631]
["bitfinex","BTCUSD",1769526881423,0.52166469,88032.0,88013.0,0.0241859]
["bitfinex","BTCUSD",1769526881625,0.52166469,88032.0,88014.0,0.0553033]
["bitfinex","BTCUSD",1769526882595,0.00013982,88041.0,88014.0,0.0553033]
["bitfinex","BTCUSD",1769526882812,0.49886942,88038.0,88016.0,0.52072631]
["bitfinex","BTCUSD",1769526883016,0.49886942,88038.0,88018.0,0.0241859]
["bitfinex","BTCUSD",1769526883840,0.52145644,88038.0,88018.0,0.0241859]
["bitfinex","BTCUSD",1769526884085,0.49886942,88036.0,88018.0,0.0241859]
["bitfinex","BTCUSD",1769526884286,0.05679613,88035.0,88009.0,0.52072631]
["bitfinex","BTCUSD",1769526884461,0.05679802,88032.0,87997.0,0.52072631]
["bitfinex","BTCUSD",1769526884657,0.02258702,88028.0,88000.0,0.0241859]
["bitfinex","BTCUSD",1769526884883,0.49886942,88025.0,88003.0,0.52072631]
["bitfinex","BTCUSD",1769526885092,0.49886942,88025.0,88001.0,0.00810066]
["bitfinex","BTCUSD",1769526885093,0.49886942,88025.0,88006.0,0.0241859]
["bitfinex","BTCUSD",1769526885934,0.11672,88031.0,88001.0,0.00810066]
["bitfinex","BTCUSD",1769526885935,0.11672,88031.0,88008.0,0.0241859]
["bitfinex","BTCUSD",1769526886098,0.61558942,88031.0,88010.0,0.0241859]
["bitfinex","BTCUSD",1769526886302,0.49886942,88030.0,88011.0,0.05449122]
["bitfinex","BTCUSD",1769526886507,0.49886942,88030.0,88011.0,0.05433151]
["bitfinex","BTCUSD",1769526886707,0.50796279,88030.0,88010.0,0.0241859]
["bitfinex","BTCUSD",1769526887103,9.666e-05,88029.0,88010.0,0.0241859]
["bitfinex","BTCUSD",1769526887309,0.49886942,88028.0,88010.0,0.0241859]
["bitfinex","BTCUSD",1769526895268,0.50346438,88028.0,88010.0,0.0241859]
["bitfinex","BTCUSD",1769526895718,0.11672,88031.0,88013.0,0.55991978]
["bitfinex","BTCUSD",1769526895886,0.11672,88031.0,88014.0,0.02368694]
["bitfinex","BTCUSD",1769526896045,0.64801433,88031.0,88014.0,0.02368694]
["bitfinex","BTCUSD",1769526897193,0.64801433,88031.0,87973.0,0.02728]
["bitfinex","BTCUSD",1769526897194,0.01808951,88020.0,87996.0,0.02368694]
["bitfinex","BTCUSD",1769526897392,0.53129433,88017.0,87997.0,0.05780946]
["bitfinex","BTCUSD",1769526897689,0.53129433,88017.0,87998.0,0.02368694]
["bitfinex","BTCUSD",1769526897690,0.11672,88016.0,87998.0,0.02368694]
["bitfinex","BTCUSD",1769526897920,0.11672,88016.0,87999.0,0.02368694]
["bitfinex","BTCUSD",1769526898099,0.11672,88016.0,88000.0,0.02368694]
["bitfinex","BTCUSD",1769526898317,0.53129433,88035.0,88018.0,0.02368694]
["bitfinex","BTCUSD",1769526898493,0.22950273,88034.0,88018.0,0.02368694]
["bitfinex","BTCUSD",1769526898836,0.11278273,88033.0,88018.0,0.02368694]
["bitfinex","BTCUSD",1769526899335,0.64407706,88033.0,88018.0,0.02368694]
["bitfinex","BTCUSD",1769526899502,0.53129433,88033.0,88018.0,0.02368694]
["bitfinex","BTCUSD",1769526899897,0.53129433,88033.0,88001.0,0.00814964]
["bitfinex","BTCUSD",1769526900064,0.53129433,88029.0,88004.0,0.58360672]
["bitfinex","BTCUSD",1769526900264,0.02470485,88026.0,88004.0,0.58360672]
["bitfinex","BTCUSD",1769526900501,0.53129433,88023.0,87999.0,0.02368694]
["bitfinex","BTCUSD",1769526900704,0.55599918,88021.0,88000.0,0.02368694]
["bitfinex","BTCUSD",1769526900921,0.11672,88020.0,88001.0,0.58360672]
["bitfinex","BTCUSD",1769526901124,0.02470485,88019.0,88002.0,0.55991978]
["bitfinex","BTCUSD",1769526901338,0.02470485,88019.0,88002.0,0.58360672]
["bitfinex","BTCUSD",1769526902152,0.11672,88018.0,88005.0,0.02368694]
["bitfinex","BTCUSD",1769526902312,0.11672,88017.0,88008.0,0.55991978]
["bitfinex","BTCUSD",1769526902499,0.11672,88017.0,88009.0,0.05599198]
["bitfinex","BTCUSD",1769526902924,0.11672,88017.0,88003.0,0.55991978]
["bitfinex","BTCUSD",1769526903124,0.11672,88017.0,87977.0,0.55991978]
["bitfinex","BTCUSD",1769526903125,0.02470485,88014.0,87977.0,0.55991978]
["bitfinex","BTCUSD",1769526903331,0.02470485,88009.0,87980.0,0.01324583]
["bitfinex","BTCUSD",1769526903504,0.02470485,88007.0,87983.0,0.55991978]
["bitfinex","BTCUSD",1769526903692,0.02470485,88007.0,87985.0,0.55991978]
["bitfinex","BTCUSD",1769526903893,0.02470485,88007.0,87977.0,0.011672]
["bitfinex","BTCUSD",1769526903894,0.02470485,88007.0,87986.0,0.01324583]
["bitfinex","BTCUSD",1769526904111,0.11672,88007.0,87991.0,0.55991978]
["bitfinex","BTCUSD",1769526904368,0.11672,88016.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526904577,0.02470485,88013.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526904745,0.02470485,88012.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526904907,0.08151575,88012.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526905105,0.02470485,88010.0,87991.0,0.00046647]
["bitfinex","BTCUSD",1769526905315,0.53129433,88008.0,87991.0,0.00046647]
["bitfinex","BTCUSD",1769526905520,0.05681044,88012.0,87991.0,0.00046647]
["bitfinex","BTCUSD",1769526905521,0.02470485,88005.0,87991.0,0.00046647]
["bitfinex","BTCUSD",1769526905907,0.02470485,88004.0,87991.0,0.00046647]
["bitfinex","BTCUSD",1769526906494,0.11672,88015.0,88005.0,0.55991978]
["bitfinex","BTCUSD",1769526906700,0.11672,88015.0,88006.0,0.05936067]
["bitfinex","BTCUSD",1769526907337,0.53129433,88014.0,87995.0,0.02368694]
["bitfinex","BTCUSD",1769526907531,0.55599918,88014.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526908272,0.02470485,88014.0,87996.0,0.55991978]
["bitfinex","BTCUSD",1769526908499,0.02470485,88014.0,87996.0,0.58360672]
["bitfinex","BTCUSD",1769526909725,0.11672,88015.0,87941.0,0.69072208]
["bitfinex","BTCUSD",1769526909726,0.53129433,88007.0,87978.0,0.02368694]
["bitfinex","BTCUSD",1769526909935,0.02720379,88009.0,87978.0,0.02368694]
["bitfinex","BTCUSD",1769526909936,0.53129433,87996.0,87978.0,0.00013991]
["bitfinex","BTCUSD",1769526910127,0.11672,87995.0,87978.0,0.00013991]
["bitfinex","BTCUSD",1769526910336,0.02470485,87993.0,87979.0,0.55991978]
["bitfinex","BTCUSD",1769526910500,0.11672,87997.0,87981.0,0.55991978]
["bitfinex","BTCUSD",1769526910921,0.02470485,87996.0,87981.0,0.55991978]
["bitfinex","BTCUSD",1769526912323,0.05681153,88011.0,87980.0,0.05743238]
["bitfinex","BTCUSD",1769526912324,0.02470485,88021.0,87982.0,0.00976645]
["bitfinex","BTCUSD",1769526912681,0.02470485,88019.0,87998.0,0.00976645]
["bitfinex","BTCUSD",1769526912818,0.11672,88028.0,88007.0,0.55991978]
["bitfinex","BTCUSD",1769526913023,0.02470485,88027.0,88007.0,0.55991978]
["bitfinex","BTCUSD",1769526913221,0.53129433,88025.0,88001.0,0.56968623]
["bitfinex","BTCUSD",1769526913439,0.53129433,88025.0,88001.0,0.05696862]
["bitfinex","BTCUSD",1769526913646,0.53129433,88021.0,88001.0,0.05696862]
["bitfinex","BTCUSD",1769526913876,0.02470485,88026.0,88002.0,0.55991978]
["bitfinex","BTCUSD",1769526914180,0.02470485,88026.0,87970.0,0.1620334]
["bitfinex","BTCUSD",1769526914181,0.53129433,88018.0,87991.0,0.55991978]
["bitfinex","BTCUSD",1769526914516,0.53129433,88015.0,87991.0,0.55991978]
["bitfinex","BTCUSD",1769526914729,0.02470485,88014.0,87992.0,0.62901033]
["bitfinex","BTCUSD",1769526915114,0.00046647,88026.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1769526915321,0.00046647,88026.0,88012.0,0.55991978]
["bitfinex","BTCUSD",1769526915513,0.00046647,88026.0,88012.0,0.58360672]
["bitfinex","BTCUSD",1769526915857,0.00046647,88026.0,88014.0,0.55991978]
["bitfinex","BTCUSD",1769526916033,0.53129433,88024.0,88001.0,0.55991978]
["bitfinex","BTCUSD",1769526916214,0.02470485,88021.0,88001.0,0.55991978]
["bitfinex","BTCUSD",1769526916417,0.05680472,88021.0,88001.0,0.55991978]
["bitfinex","BTCUSD",1769526916600,0.02470485,88018.0,87990.0,0.55991978]
["bitfinex","BTCUSD",1769526916802,0.02470485,88013.0,87991.0,0.05836067]
["bitfinex","BTCUSD",1769526917006,0.53129433,88010.0,87991.0,0.05836067]
["bitfinex","BTCUSD",1769526917336,0.02470485,88008.0,87986.0,0.05682674]
["bitfinex","BTCUSD",1769526917539,0.02470485,88008.0,87987.0,0.55991978]
["bitfinex","BTCUSD",1769526918475,0.11672,88015.0,87989.0,0.55991978]
["bitfinex","BTCUSD",1769526918669,0.02470485,88014.0,87989.0,0.55991978]
["bitfinex","BTCUSD",1769526919246,0.53129433,88012.0,87989.0,0.55991978]
["bitfinex","BTCUSD",1769526919447,0.02470485,88011.0,87990.0,0.05836067]
["bitfinex","BTCUSD",1769526920238,0.11672,88015.0,87991.0,0.55991978]
["bitfinex","BTCUSD",1769526920473,0.11672,88015.0,87993.0,0.55991978]
["bitfinex","BTCUSD",1769526920700,0.11672,88015.0,87996.0,0.02368694]
["bitfinex","BTCUSD",1769526920850,0.11672,88015.0,87997.0,0.55991978]
["bitfinex","BTCUSD",1769526921096,0.11672,88015.0,87998.0,0.05838575]
["bitfinex","BTCUSD",1769526921308,0.02470485,88025.0,87999.0,0.55991978]
["bitfinex","BTCUSD",1769526921505,0.02470485,88022.0,87999.0,0.55991978]
["bitfinex","BTCUSD",1769526921729,0.11672,88021.0,87999.0,0.55991978]
["bitfinex","BTCUSD",1769526921889,0.02720379,88019.0,88000.0,0.03941733]
["bitfinex","BTCUSD",1769526922227,0.02470485,88013.0,87992.0,0.0002508]
["bitfinex","BTCUSD",1769526922445,0.02470485,88013.0,87986.0,0.58360672]
["bitfinex","BTCUSD",1769526922446,0.0246124,88018.0,87986.0,0.55991978]
["bitfinex","BTCUSD",1769526922645,0.0246124,88000.0,87972.0,0.0003401]
["bitfinex","BTCUSD",1769526922796,0.0246124,87992.0,87973.0,0.05631374]
["bitfinex","BTCUSD",1769526923000,0.0246124,87991.0,87973.0,0.05631374]
["bitfinex","BTCUSD",1769526923885,0.0246124,87991.0,87973.0,0.05645365]
["bitfinex","BTCUSD",1769526925713,0.0246124,87991.0,87973.0,0.00013991]
["bitfinex","BTCUSD",1769526926515,0.11676,87994.0,87975.0,0.022769]
["bitfinex","BTCUSD",1769526926720,0.57260623,88017.0,87994.0,0.01]
["bitfinex","BTCUSD",1769526926960,0.02441869,88013.0,87994.0,0.01]
["bitfinex","BTCUSD",1769526927630,0.02441869,88013.0,87995.0,0.61704459]
["bitfinex","BTCUSD",1769526927831,0.02441869,88030.0,87992.0,0.01876536]
["bitfinex","BTCUSD",1769526928049,0.02441869,88028.0,87992.0,0.61704459]
["bitfinex","BTCUSD",1769526928228,0.02441869,88028.0,87991.0,0.61704459]
["bitfinex","BTCUSD",1769526928433,0.02441869,88028.0,87997.0,0.01876536]
["bitfinex","BTCUSD",1769526928634,0.02441869,88028.0,88000.0,0.61704459]
["bitfinex","BTCUSD",1769526929520,0.02441869,88028.0,88000.0,0.63981359]
["bitfinex","BTCUSD",1769526930008,0.02488516,88028.0,88000.0,0.63981359]
["bitfinex","BTCUSD",1769526930365,0.02488516,88028.0,88001.0,0.07565736]
["bitfinex","BTCUSD",1769526930567,0.02488516,88028.0,88002.0,0.61704459]
["bitfinex","BTCUSD",1769526930935,0.01988516,88028.0,88002.0,0.61704459]
["bitfinex","BTCUSD",1769526932374,0.02441869,88027.0,88002.0,0.61704459]
["bitfinex","BTCUSD",1769526932722,0.00046647,88028.0,88002.0,0.61704459]
["bitfinex","BTCUSD",1769526932924,0.02441869,88023.0,88002.0,0.61704459]
["bitfinex","BTCUSD",1769526933134,0.02441869,88023.0,88003.0,0.06170446]
["bitfinex","BTCUSD",1769526933305,0.02441869,88023.0,88004.0,0.61704459]
["bitfinex","BTCUSD",1769526933515,0.05679801,88032.0,88004.0,0.61704459]
["bitfinex","BTCUSD",1769526933732,0.38395631,88030.0,88004.0,0.61704459]
["bitfinex","BTCUSD",1769526933911,0.02441869,88027.0,88004.0,0.61704459]
["bitfinex","BTCUSD",1769526934117,0.0001398,88032.0,88005.0,0.03601964]
["bitfinex","BTCUSD",1769526934118,0.38395631,88024.0,88005.0,0.03601964]
["bitfinex","BTCUSD",1769526934348,0.02441869,88022.0,88005.0,0.03601964]
["bitfinex","BTCUSD",1769526935163,0.02441869,88020.0,88005.0,0.03601964]
["bitfinex","BTCUSD",1769526935357,0.38395631,88018.0,88005.0,0.03601964]
["bitfinex","BTCUSD",1769526935555,0.02734359,88032.0,87983.0,0.63374791]
["bitfinex","BTCUSD",1769526935556,0.36417883,88014.0,87983.0,0.63374791]
["bitfinex","BTCUSD",1769526935708,0.02441869,88011.0,87984.0,0.61704459]
["bitfinex","BTCUSD",1769526936559,0.02441869,88011.0,87984.0,0.67387309]
["bitfinex","BTCUSD",1769526936756,0.02441869,88011.0,87984.0,0.61704459]
["bitfinex","BTCUSD",1769526936973,0.02441869,88010.0,87984.0,0.61704459]
["bitfinex","BTCUSD",1769526937196,0.02441869,88010.0,87986.0,0.61704459]
["bitfinex","BTCUSD",1769526937410,0.35922883,88008.0,87986.0,0.61704459]
["bitfinex","BTCUSD",1769526937689,0.02441869,88007.0,87986.0,0.61704459]
["bitfinex","BTCUSD",1769526940068,0.57260623,88031.0,88007.0,0.01]
["bitfinex","BTCUSD",1769526940429,0.0001398,88032.0,88007.0,0.61704459]
["bitfinex","BTCUSD",1769526940430,0.02441869,88026.0,88007.0,0.61704459]
["bitfinex","BTCUSD",1769526940582,0.02441869,88026.0,88001.0,0.02120189]
["bitfinex","BTCUSD",1769526940787,0.02441869,88026.0,88000.0,0.33959697]
["bitfinex","BTCUSD",1769526940788,0.02455849,88032.0,88006.0,0.61704459]
["bitfinex","BTCUSD",1769526940970,0.02455849,88032.0,88000.0,0.33959697]
["bitfinex","BTCUSD",1769526941169,0.0003401,88043.0,88010.0,0.33959697]
["bitfinex","BTCUSD",1769526941170,0.02475879,88043.0,88010.0,0.33959697]
["bitfinex","BTCUSD",1769526941376,0.08477262,88056.0,88030.0,0.39639514]
["bitfinex","BTCUSD",1769526941570,0.11672,88057.0,88036.0,0.61704459]
["bitfinex","BTCUSD",1769526941778,0.02441869,88065.0,88032.0,0.022769]
["bitfinex","BTCUSD",1769526942027,0.57226482,88067.0,88034.0,0.05679596]
["bitfinex","BTCUSD",1769526942028,0.02475879,88064.0,88034.0,0.05679596]
["bitfinex","BTCUSD",1769526942230,0.02475879,88064.0,88021.0,0.11672]
["bitfinex","BTCUSD",1769526942231,0.02441869,88062.0,88035.0,0.61704459]
["bitfinex","BTCUSD",1769526942441,0.0003401,88064.0,88035.0,0.61704459]
["bitfinex","BTCUSD",1769526942442,0.57226482,88059.0,88035.0,0.61704459]
["bitfinex","BTCUSD",1769526942584,0.02441869,88051.0,88026.0,0.139489]
["bitfinex","BTCUSD",1769526942785,0.02441869,88049.0,88027.0,0.0139489]
["bitfinex","BTCUSD",1769526943612,0.02441869,88049.0,88028.0,0.61704459]
["bitfinex","BTCUSD",1769526943834,0.02441869,88063.0,88030.0,0.33959697]
["bitfinex","BTCUSD",1769526944147,0.02441869,88063.0,88034.0,0.22718473]
["bitfinex","BTCUSD",1769526944344,0.02441869,88063.0,88020.0,0.43959697]
["bitfinex","BTCUSD",1769526944622,0.02441869,88063.0,88036.0,0.022769]
["bitfinex","BTCUSD",1769526944849,0.02441869,88063.0,88037.0,0.63981359]
["bitfinex","BTCUSD",1769526945611,0.02441869,88063.0,88037.0,0.61704459]
["bitfinex","BTCUSD",1769526945813,0.02441869,88063.0,88040.0,0.022769]
["bitfinex","BTCUSD",1769526946021,0.02441869,88063.0,88030.0,0.22719493]
["bitfinex","BTCUSD",1769526946022,0.02455844,88063.0,88042.0,0.022769]
["bitfinex","BTCUSD",1769526946262,0.02455844,88063.0,88020.0,0.1]
["bitfinex","BTCUSD",1769526946263,0.02455844,88063.0,88020.0,0.33959697]
["bitfinex","BTCUSD",1769526946451,0.02455844,88063.0,87989.0,1.1365008]
["bitfinex","BTCUSD",1769526946452,7.898e-05,88042.0,88022.0,0.022769]
["bitfinex","BTCUSD",1769526946651,7.898e-05,88042.0,88023.0,0.63981359]
["bitfinex","BTCUSD",1769526948237,7.898e-05,88042.0,88024.0,0.022769]
["bitfinex","BTCUSD",1769526948497,7.898e-05,88042.0,88025.0,0.63667392]
["bitfinex","BTCUSD",1769526948985,7.898e-05,88042.0,88025.0,0.65944292]
["bitfinex","BTCUSD",1769526949163,0.22744884,88064.0,88027.0,0.61704459]
["bitfinex","BTCUSD",1769526949164,0.59668351,88057.0,88027.0,0.61704459]
["bitfinex","BTCUSD",1769526949344,0.59702361,88064.0,88031.0,0.61704459]
["bitfinex","BTCUSD",1769526949546,0.59702361,88064.0,88031.0,0.022769]
["bitfinex","BTCUSD",1769526949747,0.57240457,88063.0,88032.0,0.022769]
["bitfinex","BTCUSD",1769526950017,0.57240457,88063.0,88035.0,0.61704459]
["bitfinex","BTCUSD",1769526950221,0.57240457,88063.0,88038.0,0.022769]
["bitfinex","BTCUSD",1769526950372,0.57240457,88063.0,88020.0,0.43959697]
["bitfinex","BTCUSD",1769526950373,0.00013975,88063.0,88039.0,0.63981359]
["bitfinex","BTCUSD",1769526950540,0.00013975,88063.0,88040.0,0.022769]
["bitfinex","BTCUSD",1769526950736,0.00013975,88063.0,88041.0,0.61704459]
["bitfinex","BTCUSD",1769526950943,0.00013975,88063.0,88042.0,0.03592263]
["bitfinex","BTCUSD",1769526951503,0.00013975,88063.0,88042.0,0.65296722]
["bitfinex","BTCUSD",1769526952069,0.57226482,88061.0,88031.0,0.61704459]
["bitfinex","BTCUSD",1769526952274,0.00013975,88063.0,88031.0,0.61704459]
["bitfinex","BTCUSD",1769526952275,0.02441869,88058.0,88031.0,0.61704459]
["bitfinex","BTCUSD",1769526952479,0.02441869,88055.0,88032.0,0.00113589]
["bitfinex","BTCUSD",1769526952913,0.59668351,88054.0,88032.0,0.00113589]
["bitfinex","BTCUSD",1769526953350,0.59668351,88054.0,87970.0,0.05695169]
["bitfinex","BTCUSD",1769526953351,7.898e-05,88032.0,88006.0,0.05681391]
["bitfinex","BTCUSD",1769526953509,7.898e-05,88032.0,87993.0,0.02728]
["bitfinex","BTCUSD",1769526953510,0.47794311,88031.0,88009.0,0.05681179]
["bitfinex","BTCUSD",1769526953879,0.02441869,88034.0,88006.0,0.67385859]
["bitfinex","BTCUSD",1769526954056,0.02441869,88034.0,88007.0,0.0568136]
["bitfinex","BTCUSD",1769526954259,0.02441869,88034.0,88009.0,0.02436525]
["bitfinex","BTCUSD",1769526954556,0.08895829,88062.0,88012.0,0.25160548]
["bitfinex","BTCUSD",1769526954767,0.11668,88049.0,88022.0,0.64619604]
["bitfinex","BTCUSD",1769526955054,0.11668,88049.0,88024.0,0.62183079]
["bitfinex","BTCUSD",1769526955375,0.11668,88049.0,88026.0,0.62183079]
["bitfinex","BTCUSD",1769526955561,0.14025771,88049.0,88026.0,0.62183079]
["bitfinex","BTCUSD",1769526955765,0.14025771,88049.0,88027.0,0.04672171]
["bitfinex","BTCUSD",1769526956274,0.11668,88049.0,88027.0,0.04672171]
["bitfinex","BTCUSD",1769526956478,0.11668,88049.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526956479,0.47794311,88048.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526956654,0.11668,88049.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526956655,0.02357771,88038.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526956836,0.47794311,88036.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526957034,0.02357771,88036.0,88013.0,0.62183079]
["bitfinex","BTCUSD",1769526957237,0.02357771,88045.0,88013.0,0.02436525]
["bitfinex","BTCUSD",1769526957442,0.11668,88049.0,88013.0,0.64619604]
["bitfinex","BTCUSD",1769526957443,0.47794311,88042.0,88013.0,0.64619604]
["bitfinex","BTCUSD",1769526957646,0.02357771,88041.0,88013.0,0.64619604]
["bitfinex","BTCUSD",1769526957848,0.47794311,88040.0,88013.0,0.64619604]
["bitfinex","BTCUSD",1769526958050,0.02357771,88038.0,88013.0,0.64619604]
["bitfinex","BTCUSD",1769526959036,0.02357771,88038.0,88000.0,0.33959697]
["bitfinex","BTCUSD",1769526959037,0.02357771,88036.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526959247,0.47794311,88033.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526959449,0.08399772,88038.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526959450,0.02357771,88030.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526959752,0.02357771,88028.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526959994,0.47794311,88028.0,88004.0,0.62183079]
["bitfinex","BTCUSD",1769526960194,0.02357771,88026.0,87997.0,0.11672]
["bitfinex","BTCUSD",1769526960402,0.02720379,88038.0,87997.0,0.11672]
["bitfinex","BTCUSD",1769526960403,0.02357771,88024.0,87999.0,0.05681849]
["bitfinex","BTCUSD",1769526960575,0.02357771,88024.0,88006.0,0.62183079]
["bitfinex","BTCUSD",1769526960781,0.02357771,88024.0,88000.0,0.02436525]
["bitfinex","BTCUSD",1769526960985,0.02365669,88009.0,87992.0,0.0003401]
["bitfinex","BTCUSD",1769526961168,0.02357771,88007.0,87992.0,0.0003401]
["bitfinex","BTCUSD",1769526961366,0.02357771,88005.0,87992.0,0.0003401]
["bitfinex","BTCUSD",1769526961565,0.02357771,88005.0,87972.0,0.05717603]
["bitfinex","BTCUSD",1769526961566,0.02357771,88002.0,87972.0,0.05717603]
["bitfinex","BTCUSD",1769526961768,0.02357771,88002.0,87972.0,0.0003401]
["bitfinex","BTCUSD",1769526962084,0.02357771,88002.0,87973.0,0.62183079]
["bitfinex","BTCUSD",1769526962305,0.02357771,88000.0,87973.0,0.62183079]
["bitfinex","BTCUSD",1769526962622,0.02357771,87998.0,87973.0,0.62183079]
["bitfinex","BTCUSD",1769526963403,0.02357771,87998.0,87972.0,0.0003401]
["bitfinex","BTCUSD",1769526963567,0.14392379,88006.0,87953.0,0.62183079]
["bitfinex","BTCUSD",1769526963568,0.26708315,87985.0,87953.0,0.62183079]
["bitfinex","BTCUSD",1769526963762,0.02357771,87984.0,87955.0,0.62183079]
["bitfinex","BTCUSD",1769526963963,0.02357771,87984.0,87957.0,0.62183079]
["bitfinex","BTCUSD",1769526964171,0.02357771,87984.0,87958.0,0.62296294]
["bitfinex","BTCUSD",1769526964382,0.02357771,87984.0,87958.0,0.62183079]
["bitfinex","BTCUSD",1769526965621,0.02357771,87984.0,87959.0,0.00701677]
["bitfinex","BTCUSD",1769526965839,0.02357771,87984.0,87959.0,0.01952259]
["bitfinex","BTCUSD",1769526966276,0.02357771,87984.0,87960.0,0.62183079]
["bitfinex","BTCUSD",1769526966502,0.02357771,87984.0,87961.0,0.01952214]
["bitfinex","BTCUSD",1769526966902,0.34134284,88009.0,87940.0,0.62183079]
["bitfinex","BTCUSD",1769526966903,7.898e-05,87961.0,87940.0,0.62183079]
["bitfinex","BTCUSD",1769526967058,0.02576271,87961.0,87940.0,0.62183079]
["bitfinex","BTCUSD",1769526967664,0.02568373,87960.0,87932.0,0.62183079]
["bitfinex","BTCUSD",1769526967873,0.02568373,87960.0,87939.0,0.62226579]
["bitfinex","BTCUSD",1769526968073,0.02568373,87960.0,87940.0,0.0001398]
["bitfinex","BTCUSD",1769526968275,0.08404206,87969.0,87940.0,0.0001398]
["bitfinex","BTCUSD",1769526968276,0.02568373,87958.0,87940.0,0.0001398]
["bitfinex","BTCUSD",1769526969565,0.25236713,87952.0,87940.0,0.0001398]
["bitfinex","BTCUSD",1769526969717,0.25179808,87949.0,87927.0,0.0004]
["bitfinex","BTCUSD",1769526969924,0.02357771,87948.0,87927.0,0.0004]
["bitfinex","BTCUSD",1769526970274,0.02327652,87948.0,87927.0,0.0004]
["bitfinex","BTCUSD",1769526970696,0.02357771,87945.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526970888,0.25140208,87942.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526971027,0.33959697,87950.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526971028,0.02357771,87940.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526971417,0.25140208,87940.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526971634,0.02357771,87939.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526972052,0.25140208,87938.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526972254,0.02357771,87937.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526974275,0.02357771,87936.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526975591,0.1168,87957.0,87936.0,0.00992102]
["bitfinex","BTCUSD",1769526975792,0.02357771,87950.0,87936.0,0.00992102]
["bitfinex","BTCUSD",1769526976016,0.02357771,87950.0,87931.0,0.62183079]
["bitfinex","BTCUSD",1769526976335,0.02357771,87950.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526976558,0.02357771,87944.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526976752,0.02357771,87942.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526976945,0.25140208,87939.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526977150,0.02498955,87937.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526977579,0.33959697,87950.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526977580,0.02498955,87935.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526978598,0.02720379,87934.0,87921.0,0.0004]
["bitfinex","BTCUSD",1769526978768,0.02720379,87934.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769526978769,7.898e-05,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769526978973,0.02498955,87920.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769526979902,7.898e-05,87912.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769526980027,0.02948735,87911.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769526980627,0.59419067,87939.0,87911.0,0.00992102]
["bitfinex","BTCUSD",1769526980870,0.02948735,87926.0,87911.0,0.00992102]
["bitfinex","BTCUSD",1769526981448,0.03173635,87930.0,87911.0,0.00992102]
["bitfinex","BTCUSD",1769526981647,0.03173635,87924.0,87911.0,0.00992102]
["bitfinex","BTCUSD",1769526982648,0.03173635,87932.0,87912.0,0.61615806]
["bitfinex","BTCUSD",1769526982845,0.1168,87935.0,87911.0,0.00992102]
["bitfinex","BTCUSD",1769526983056,0.01952225,87934.0,87912.0,0.67303273]
["bitfinex","BTCUSD",1769526983244,0.01952225,87934.0,87913.0,0.61615806]
["bitfinex","BTCUSD",1769526983444,0.03173635,87940.0,87912.0,0.61615806]
["bitfinex","BTCUSD",1769526983641,0.03173635,87940.0,87911.0,0.61615806]
["bitfinex","BTCUSD",1769526984087,0.03173635,87940.0,87916.0,0.61615806]
["bitfinex","BTCUSD",1769526984350,0.03173635,87940.0,87915.0,0.62164519]
["bitfinex","BTCUSD",1769526984770,0.03173635,87940.0,87916.0,0.62164519]
["bitfinex","BTCUSD",1769526984973,0.11684,87946.0,87916.0,0.62164519]
["bitfinex","BTCUSD",1769526984974,0.01952225,87939.0,87916.0,0.62164519]
["bitfinex","BTCUSD",1769526985175,0.0362341,87937.0,87905.0,0.62164519]
["bitfinex","BTCUSD",1769526985394,0.0362341,87928.0,87905.0,0.62164519]
["bitfinex","BTCUSD",1769526985619,0.2062254,87929.0,87905.0,0.62164519]
["bitfinex","BTCUSD",1769526985620,0.0362341,87926.0,87905.0,0.62164519]
["bitfinex","BTCUSD",1769526990085,0.03848281,87921.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769526990230,0.02720379,87923.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769526990231,0.03848281,87916.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769526990428,0.03848281,87918.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769526990644,0.33959697,87910.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769526990887,0.03848281,87909.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769526991448,0.0362341,87907.0,87881.0,0.05689448]
["bitfinex","BTCUSD",1769526991678,0.0362341,87906.0,87885.0,0.62164519]
["bitfinex","BTCUSD",1769526992667,0.0362341,87906.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526992879,0.0362341,87902.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993315,0.33959697,87900.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993532,0.17371864,87907.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993533,0.0362341,87899.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993723,0.56148934,87898.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993880,0.11684,87907.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526993881,0.0362341,87897.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526995122,0.0362341,87897.0,87878.0,0.62204519]
["bitfinex","BTCUSD",1769526996095,0.03398496,87892.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526996309,0.03398496,87890.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526996509,0.03398496,87888.0,87878.0,0.0004]
["bitfinex","BTCUSD",1769526998037,0.05687223,87917.0,87888.0,0.01]
["bitfinex","BTCUSD",1769526998269,0.33959697,87920.0,87888.0,0.01]
["bitfinex","BTCUSD",1769526998270,0.02498853,87912.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526998468,0.02498853,87910.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526998665,0.19004365,87913.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526998666,0.02498853,87908.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526998867,0.02498853,87906.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526999069,0.04410794,87905.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526999592,0.02458569,87904.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769526999743,0.04410794,87903.0,87888.0,0.63164519]
["bitfinex","BTCUSD",1769527000160,0.04410794,87913.0,87890.0,0.34040893]
["bitfinex","BTCUSD",1769527000361,0.19477985,87938.0,87890.0,0.34040893]
["bitfinex","BTCUSD",1769527000362,0.02458569,87925.0,87892.0,0.00451979]
["bitfinex","BTCUSD",1769527000562,0.02458569,87925.0,87900.0,0.62164519]
["bitfinex","BTCUSD",1769527000563,0.01952225,87924.0,87900.0,0.62164519]
["bitfinex","BTCUSD",1769527000769,0.02458569,87925.0,87900.0,0.62164519]
["bitfinex","BTCUSD",1769527000770,0.04410794,87925.0,87900.0,0.62164519]
["bitfinex","BTCUSD",1769527000964,0.01952225,87924.0,87901.0,0.05688157]
["bitfinex","BTCUSD",1769527001189,0.01952225,87924.0,87903.0,0.62164519]
["bitfinex","BTCUSD",1769527001566,0.01952225,87924.0,87907.0,0.62164519]
["bitfinex","BTCUSD",1769527001988,0.02498946,87923.0,87907.0,0.62164519]
["bitfinex","BTCUSD",1769527002200,0.02498946,87923.0,87902.0,0.02666357]
["bitfinex","BTCUSD",1769527002403,0.02498946,87923.0,87890.0,0.1]
["bitfinex","BTCUSD",1769527002404,0.02498946,87923.0,87903.0,0.03504089]
["bitfinex","BTCUSD",1769527002573,0.13537874,87948.0,87890.0,0.44040893]
["bitfinex","BTCUSD",1769527002574,0.02498946,87936.0,87890.0,0.44040893]
["bitfinex","BTCUSD",1769527002769,0.48449272,87940.0,87890.0,0.44040893]
["bitfinex","BTCUSD",1769527002770,0.02498946,87934.0,87903.0,0.62164519]
["bitfinex","BTCUSD",1769527003051,0.02498946,87934.0,87903.0,0.67852576]
["bitfinex","BTCUSD",1769527003265,0.02498946,87934.0,87905.0,0.62164519]
["bitfinex","BTCUSD",1769527003468,0.02498946,87934.0,87894.0,0.22754439]
["bitfinex","BTCUSD",1769527003469,0.02498946,87934.0,87897.0,0.22753796]
["bitfinex","BTCUSD",1769527003623,0.02498946,87934.0,87908.0,0.62164519]
["bitfinex","BTCUSD",1769527004890,0.02948739,87933.0,87908.0,0.62164519]
["bitfinex","BTCUSD",1769527005100,0.02948739,87933.0,87898.0,0.0227538]
["bitfinex","BTCUSD",1769527005101,0.02948739,87923.0,87898.0,0.0227538]
["bitfinex","BTCUSD",1769527005270,0.19543111,87920.0,87898.0,0.0227538]
["bitfinex","BTCUSD",1769527005602,0.02948739,87918.0,87898.0,0.0227538]
["bitfinex","BTCUSD",1769527006327,0.02948739,87918.0,87894.0,0.62164519]
["bitfinex","BTCUSD",1769527006485,0.02948739,87917.0,87894.0,0.62164519]
["bitfinex","BTCUSD",1769527006687,0.02720379,87912.0,87885.0,0.62164519]
["bitfinex","BTCUSD",1769527006905,0.02948739,87910.0,87885.0,0.62164519]
["bitfinex","BTCUSD",1769527007110,0.05687956,87906.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527007291,0.03173653,87902.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527007472,0.03173653,87900.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527007673,0.03173653,87899.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527008157,0.01952225,87900.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527008158,0.02720379,87898.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527008350,0.03173653,87897.0,87874.0,0.62164519]
["bitfinex","BTCUSD",1769527008740,0.03173653,87893.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527008946,0.19543111,87890.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527009148,0.0339857,87889.0,87865.0,0.62164519]
["bitfinex","BTCUSD",1769527010429,0.0339857,87887.0,87865.0,0.62164519]
["bitfinex","BTCUSD",1769527011021,0.0339857,87887.0,87866.0,0.05690432]
["bitfinex","BTCUSD",1769527011269,0.0339857,87887.0,87867.0,0.62164519]
["bitfinex","BTCUSD",1769527013799,0.19543111,87886.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527013972,0.11688,87895.0,87865.0,0.62164519]
["bitfinex","BTCUSD",1769527013973,0.03848306,87884.0,87865.0,0.62164519]
["bitfinex","BTCUSD",1769527014316,0.03848306,87893.0,87870.0,0.34040893]
["bitfinex","BTCUSD",1769527014471,0.03848306,87893.0,87884.0,0.01]
["bitfinex","BTCUSD",1769527014872,0.03848306,87893.0,87880.0,0.64101815]
["bitfinex","BTCUSD",1769527015056,0.03848306,87901.0,87880.0,0.64101815]
["bitfinex","BTCUSD",1769527015257,0.01952225,87900.0,87880.0,0.64101815]
["bitfinex","BTCUSD",1769527015463,0.09009919,87921.0,87890.0,0.34040893]
["bitfinex","BTCUSD",1769527015677,0.03848306,87919.0,87892.0,0.64101815]
["bitfinex","BTCUSD",1769527015936,0.21475814,87918.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527016090,0.14408379,87925.0,87880.0,0.34040893]
["bitfinex","BTCUSD",1769527016091,0.03848306,87915.0,87880.0,0.34040893]
["bitfinex","BTCUSD",1769527016298,0.03848306,87915.0,87878.0,0.11688]
["bitfinex","BTCUSD",1769527016299,0.21475814,87909.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527016473,0.03848306,87906.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527016677,0.03848306,87904.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527018309,0.21475814,87903.0,87867.0,0.11688]
["bitfinex","BTCUSD",1769527018533,0.04073184,87900.0,87874.0,0.05689925]
["bitfinex","BTCUSD",1769527018891,0.04073184,87899.0,87875.0,0.69791708]
["bitfinex","BTCUSD",1769527019028,0.04073184,87899.0,87875.0,0.64101815]
["bitfinex","BTCUSD",1769527019229,0.04073184,87899.0,87877.0,0.64101815]
["bitfinex","BTCUSD",1769527019435,0.04073184,87899.0,87877.0,0.69791575]
["bitfinex","BTCUSD",1769527020222,0.04073184,87899.0,87877.0,0.64101815]
["bitfinex","BTCUSD",1769527020354,0.04073184,87899.0,87877.0,0.69791574]
["bitfinex","BTCUSD",1769527020537,0.04073184,87899.0,87877.0,0.69791522]
["bitfinex","BTCUSD",1769527020743,0.04073184,87899.0,87878.0,0.64101815]
["bitfinex","BTCUSD",1769527021154,0.21475814,87898.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527021399,0.03173649,87895.0,87864.0,0.05738636]
["bitfinex","BTCUSD",1769527021575,0.03173649,87891.0,87865.0,0.05690518]
["bitfinex","BTCUSD",1769527021772,0.03173649,87891.0,87867.0,0.16276035]
["bitfinex","BTCUSD",1769527022010,0.03173649,87889.0,87867.0,0.64101815]
["bitfinex","BTCUSD",1769527022218,0.03173649,87888.0,87867.0,0.64101815]
["bitfinex","BTCUSD",1769527022847,0.03173649,87888.0,87866.0,0.05690457]
["bitfinex","BTCUSD",1769527023051,0.03173649,87888.0,87867.0,0.64101815]
["bitfinex","BTCUSD",1769527023429,0.26909924,87887.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527023637,0.0225512,87884.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527023995,0.0225512,87879.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527027371,0.09009919,87904.0,87864.0,0.0004807]
["bitfinex","BTCUSD",1769527027556,0.0225512,87897.0,87871.0,0.64101815]
["bitfinex","BTCUSD",1769527027757,0.0225512,87897.0,87877.0,0.64101815]
["bitfinex","BTCUSD",1769527028403,0.38597924,87905.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527028404,0.0225512,87905.0,87881.0,0.64101815]
["bitfinex","BTCUSD",1769527028603,0.0225512,87905.0,87883.0,0.64101815]
["bitfinex","BTCUSD",1769527028802,0.0225512,87903.0,87875.0,0.64101815]
["bitfinex","BTCUSD",1769527028961,0.0225512,87902.0,87877.0,0.64101815]
["bitfinex","BTCUSD",1769527029167,0.0225512,87902.0,87876.0,0.64101815]
["bitfinex","BTCUSD",1769527029350,0.09567568,87903.0,87876.0,0.64101815]
["bitfinex","BTCUSD",1769527029547,0.09567568,87903.0,87855.0,0.34187075]
["bitfinex","BTCUSD",1769527029548,0.09567568,87903.0,87878.0,0.64101815]
["bitfinex","BTCUSD",1769527029803,0.09567568,87903.0,87879.0,0.02404248]
["bitfinex","BTCUSD",1769527030308,0.09567568,87903.0,87880.0,0.64101815]
["bitfinex","BTCUSD",1769527030539,0.0225512,87906.0,87881.0,0.02404248]
["bitfinex","BTCUSD",1769527030730,0.27801675,87975.0,87870.0,0.34040893]
["bitfinex","BTCUSD",1769527030731,0.0225512,87915.0,87882.0,0.64101815]
["bitfinex","BTCUSD",1769527030873,0.02720379,87914.0,87887.0,0.02404248]
["bitfinex","BTCUSD",1769527031053,0.09740992,87913.0,87887.0,0.02404248]
["bitfinex","BTCUSD",1769527031256,0.02720379,87914.0,87873.0,0.64101815]
["bitfinex","BTCUSD",1769527031257,0.09740992,87899.0,87873.0,0.64101815]
["bitfinex","BTCUSD",1769527031594,0.09740992,87899.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527031595,0.02720379,87885.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527031799,0.09740992,87881.0,87856.0,0.64101815]
["bitfinex","BTCUSD",1769527032000,0.09740992,87881.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527032001,0.09740992,87878.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527032210,0.0225512,87877.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527032420,0.0225512,87869.0,87855.0,0.0004]
["bitfinex","BTCUSD",1769527032806,0.0225512,87869.0,87843.0,0.02444248]
["bitfinex","BTCUSD",1769527032807,0.02720379,87868.0,87843.0,0.02444248]
["bitfinex","BTCUSD",1769527033020,0.02720379,87868.0,87827.0,0.64101815]
["bitfinex","BTCUSD",1769527033021,0.0225512,87856.0,87827.0,0.64101815]
["bitfinex","BTCUSD",1769527033828,0.0225512,87856.0,87828.0,0.01252447]
["bitfinex","BTCUSD",1769527034866,0.0225512,87856.0,87832.0,0.64141815]
["bitfinex","BTCUSD",1769527038767,0.0225512,87856.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527038990,0.0225512,87854.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527039351,0.0225512,87854.0,87837.0,0.64101815]
["bitfinex","BTCUSD",1769527039656,0.08991805,87882.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527039657,0.0225512,87873.0,87854.0,0.01]
["bitfinex","BTCUSD",1769527040084,0.0225512,87869.0,87843.0,0.64101815]
["bitfinex","BTCUSD",1769527040300,0.61833263,87863.0,87834.0,0.64101815]
["bitfinex","BTCUSD",1769527040537,0.0225512,87860.0,87834.0,0.64101815]
["bitfinex","BTCUSD",1769527040819,0.0225512,87856.0,87834.0,0.64101815]
["bitfinex","BTCUSD",1769527040973,0.0225512,87856.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527041175,0.0225512,87856.0,87837.0,0.64101815]
["bitfinex","BTCUSD",1769527041578,0.02720379,87880.0,87842.0,0.05691991]
["bitfinex","BTCUSD",1769527041579,0.0225512,87864.0,87842.0,0.05691991]
["bitfinex","BTCUSD",1769527041778,0.0225512,87864.0,87842.0,0.64101815]
["bitfinex","BTCUSD",1769527041982,0.03649832,87864.0,87842.0,0.69793846]
["bitfinex","BTCUSD",1769527042251,0.11692,87883.0,87851.0,0.67865831]
["bitfinex","BTCUSD",1769527042469,0.02291947,87876.0,87851.0,0.67865831]
["bitfinex","BTCUSD",1769527042818,0.02291947,87876.0,87845.0,0.66305071]
["bitfinex","BTCUSD",1769527043016,0.11692,87884.0,87861.0,0.66305071]
["bitfinex","BTCUSD",1769527043242,0.02291947,87893.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527043512,0.02291947,87891.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527043857,0.11692,87892.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527043858,0.02720379,87885.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527044060,0.05012326,87885.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527044616,0.02291947,87885.0,87860.0,0.66305071]
["bitfinex","BTCUSD",1769527045735,0.02291947,87885.0,87859.0,0.0156076]
["bitfinex","BTCUSD",1769527045937,0.02291947,87885.0,87860.0,0.68080051]
["bitfinex","BTCUSD",1769527046438,0.65283902,87883.0,87839.0,0.68080051]
["bitfinex","BTCUSD",1769527046623,0.65283902,87878.0,87839.0,0.68080051]
["bitfinex","BTCUSD",1769527046824,0.02720379,87884.0,87839.0,0.68080051]
["bitfinex","BTCUSD",1769527046825,0.65283902,87874.0,87841.0,0.68080051]
["bitfinex","BTCUSD",1769527047025,0.65283902,87874.0,87843.0,0.68080051]
["bitfinex","BTCUSD",1769527047026,0.02499238,87869.0,87843.0,0.68080051]
["bitfinex","BTCUSD",1769527049138,0.64767827,87873.0,87843.0,0.68080051]
["bitfinex","BTCUSD",1769527049323,0.02499238,87872.0,87843.0,0.68080051]
["bitfinex","BTCUSD",1769527049518,0.02499238,87872.0,87845.0,0.05691842]
["bitfinex","BTCUSD",1769527049749,0.02499238,87872.0,87844.0,0.05691872]
["bitfinex","BTCUSD",1769527049931,0.08991805,87895.0,87851.0,0.01361604]
["bitfinex","BTCUSD",1769527050144,0.02499238,87883.0,87861.0,0.68080051]
["bitfinex","BTCUSD",1769527050890,0.02499238,87883.0,87861.0,0.69441655]
["bitfinex","BTCUSD",1769527051367,0.02499238,87892.0,87863.0,0.68080051]
["bitfinex","BTCUSD",1769527051573,0.02499238,87892.0,87864.0,0.05690595]
["bitfinex","BTCUSD",1769527051730,0.02499238,87892.0,87865.0,0.68080051]
["bitfinex","BTCUSD",1769527052684,0.02499238,87909.0,87871.0,0.00462142]
["bitfinex","BTCUSD",1769527052882,0.02720379,87903.0,87881.0,0.68080051]
["bitfinex","BTCUSD",1769527053081,0.02720379,87903.0,87869.0,0.22761051]
["bitfinex","BTCUSD",1769527053082,0.02720379,87903.0,87883.0,0.68080051]
["bitfinex","BTCUSD",1769527053243,0.02720379,87903.0,87883.0,0.68072141]
["bitfinex","BTCUSD",1769527053441,0.02720379,87903.0,87860.0,0.56804129]
["bitfinex","BTCUSD",1769527053442,0.64780819,87901.0,87860.0,0.34040893]
["bitfinex","BTCUSD",1769527053668,0.02718677,87900.0,87873.0,0.05690002]
["bitfinex","BTCUSD",1769527053866,0.02718677,87900.0,87876.0,0.68080051]
["bitfinex","BTCUSD",1769527054117,0.02718677,87900.0,87880.0,0.34040893]
["bitfinex","BTCUSD",1769527054324,0.02718677,87900.0,87881.0,0.68080051]
["bitfinex","BTCUSD",1769527057598,0.01718677,87900.0,87881.0,0.68080051]
["bitfinex","BTCUSD",1769527059306,0.02893316,87894.0,87865.0,0.68080051]
["bitfinex","BTCUSD",1769527059474,0.02861413,87893.0,87865.0,0.68080051]
["bitfinex","BTCUSD",1769527059691,0.02861413,87893.0,87867.0,0.68080051]
["bitfinex","BTCUSD",1769527059913,0.02861413,87893.0,87869.0,0.68080051]
["bitfinex","BTCUSD",1769527060118,0.02861413,87893.0,87871.0,0.68080051]
["bitfinex","BTCUSD",1769527060292,0.02861413,87893.0,87873.0,0.68080051]
["bitfinex","BTCUSD",1769527060492,0.02861413,87893.0,87875.0,0.68080051]
["bitfinex","BTCUSD",1769527060813,0.02861413,87893.0,87876.0,0.00478501]
["bitfinex","BTCUSD",1769527061133,0.02861413,87893.0,87876.0,0.68558552]
["bitfinex","BTCUSD",1769527061327,0.02861413,87893.0,87876.0,0.68080051]
["bitfinex","BTCUSD",1769527062695,0.02861413,87893.0,87877.0,0.68444762]
["bitfinex","BTCUSD",1769527062868,0.02861413,87893.0,87877.0,0.68080051]
["bitfinex","BTCUSD",1769527064749,0.02861413,87893.0,87878.0,0.0011377]
["bitfinex","BTCUSD",1769527064950,0.02861413,87893.0,87878.0,0.68193821]
["bitfinex","BTCUSD",1769527065270,0.02861413,87893.0,87878.0,0.68080051]
["bitfinex","BTCUSD",1769527065471,0.02499238,87899.0,87878.0,0.68080051]
["bitfinex","BTCUSD",1769527066041,0.70690259,87899.0,87878.0,0.70500871]
["bitfinex","BTCUSD",1769527066269,0.02499238,87898.0,87878.0,0.70500871]
["bitfinex","BTCUSD",1769527066707,0.50053532,87899.0,87879.0,0.0242082]
["bitfinex","BTCUSD",1769527066918,0.50053532,87899.0,87880.0,0.68080051]
["bitfinex","BTCUSD",1769527067182,0.50021619,87899.0,87881.0,0.0242082]
["bitfinex","BTCUSD",1769527067388,0.50021619,87899.0,87882.0,0.0242082]
["bitfinex","BTCUSD",1769527067645,0.34042766,87920.0,87882.0,0.68080051]
["bitfinex","BTCUSD",1769527067843,0.68191021,87908.0,87890.0,0.70500871]
["bitfinex","BTCUSD",1769527068057,0.68191021,87908.0,87891.0,0.0242082]
["bitfinex","BTCUSD",1769527069882,0.02499238,87912.0,87880.0,0.34042766]
["bitfinex","BTCUSD",1769527069883,0.14187238,87912.0,87893.0,0.0242082]
["bitfinex","BTCUSD",1769527070088,0.68191021,87916.0,87897.0,0.0242082]
["bitfinex","BTCUSD",1769527070316,0.68191021,87916.0,87899.0,0.0242082]
["bitfinex","BTCUSD",1769527070947,0.68191021,87912.0,87893.0,0.0242082]
["bitfinex","BTCUSD",1769527071479,0.05686636,87926.0,87894.0,0.68080051]
["bitfinex","BTCUSD",1769527071677,0.68191021,87909.0,87890.0,0.68080051]
["bitfinex","BTCUSD",1769527072080,0.68191021,87909.0,87891.0,0.0242082]
["bitfinex","BTCUSD",1769527072404,0.02408428,87905.0,87874.0,0.05689913]
["bitfinex","BTCUSD",1769527072661,0.02408428,87901.0,87878.0,0.0242082]
["bitfinex","BTCUSD",1769527072841,0.70599449,87900.0,87879.0,0.0242082]
["bitfinex","BTCUSD",1769527073040,0.70599449,87900.0,87879.0,0.68080051]
["bitfinex","BTCUSD",1769527073243,0.70599449,87900.0,87880.0,0.0242082]
["bitfinex","BTCUSD",1769527073465,0.70599449,87900.0,87880.0,0.68080051]
["bitfinex","BTCUSD",1769527073666,0.70599449,87900.0,87881.0,0.0242082]
["bitfinex","BTCUSD",1769527073829,0.70599449,87900.0,87882.0,0.68080051]
["bitfinex","BTCUSD",1769527074033,0.70599436,87906.0,87885.0,0.0242082]
["bitfinex","BTCUSD",1769527074217,0.70599436,87906.0,87870.0,0.45730766]
["bitfinex","BTCUSD",1769527074218,0.70599436,87906.0,87887.0,0.02264792]
["bitfinex","BTCUSD",1769527074667,0.70599436,87906.0,87886.0,0.68653364]
["bitfinex","BTCUSD",1769527074668,0.02408415,87914.0,87890.0,0.02264792]
["bitfinex","BTCUSD",1769527074870,0.1170342,87907.0,87894.0,0.02264792]
["bitfinex","BTCUSD",1769527076721,0.1170342,87907.0,87896.0,0.02264792]
["bitfinex","BTCUSD",1769527076955,0.1170342,87907.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527076956,0.34042766,87904.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527077157,0.84629183,87905.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527077158,0.68226058,87873.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527077894,0.02720379,87875.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527078099,0.0569035,87869.0,87858.0,0.0001741]
["bitfinex","BTCUSD",1769527078282,0.05690094,87872.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527078489,0.41042376,87865.0,87838.0,0.02297622]
["bitfinex","BTCUSD",1769527078708,0.41042376,87865.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527078984,0.46732925,87865.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527079190,0.41042376,87865.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527079391,0.41042376,87862.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527079903,0.08411194,87861.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527080106,0.02720379,87861.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527080319,0.41042376,87862.0,87839.0,0.02264792]
["bitfinex","BTCUSD",1769527080543,0.45508657,87896.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527080544,0.05690154,87872.0,87842.0,0.68653364]
["bitfinex","BTCUSD",1769527080718,0.41042376,87874.0,87845.0,0.02264792]
["bitfinex","BTCUSD",1769527080923,0.46732775,87868.0,87845.0,0.02264792]
["bitfinex","BTCUSD",1769527081122,0.05690536,87866.0,87845.0,0.02264792]
["bitfinex","BTCUSD",1769527081328,0.41042376,87868.0,87845.0,0.02264792]
["bitfinex","BTCUSD",1769527081960,0.41042376,87868.0,87845.0,0.02241693]
["bitfinex","BTCUSD",1769527082369,0.41042376,87868.0,87845.0,0.0191931]
["bitfinex","BTCUSD",1769527082550,0.41042376,87868.0,87846.0,0.68653364]
["bitfinex","BTCUSD",1769527083158,0.41042376,87872.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527083365,0.09000983,87875.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527083366,0.02427206,87858.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527083711,0.02427206,87852.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527084586,0.17382732,87863.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527084587,0.11692,87863.0,87852.0,0.01]
["bitfinex","BTCUSD",1769527085013,0.11692,87863.0,87852.0,0.00107127]
["bitfinex","BTCUSD",1769527085213,0.11692,87863.0,87843.0,0.68653364]
["bitfinex","BTCUSD",1769527085675,0.0861254,87878.0,87838.0,0.0003283]
["bitfinex","BTCUSD",1769527085676,0.05689729,87878.0,87846.0,0.02264792]
["bitfinex","BTCUSD",1769527085846,0.05147585,87876.0,87849.0,0.68653364]
["bitfinex","BTCUSD",1769527086023,0.02427206,87875.0,87849.0,0.68653364]
["bitfinex","BTCUSD",1769527086414,0.11692,87879.0,87853.0,0.68653364]
["bitfinex","BTCUSD",1769527086618,0.11692,87879.0,87850.0,0.34042766]
["bitfinex","BTCUSD",1769527086619,0.11692,87879.0,87854.0,0.68653364]
["bitfinex","BTCUSD",1769527086818,0.11692,87879.0,87856.0,0.68653364]
["bitfinex","BTCUSD",1769527087018,0.02427206,87885.0,87843.0,0.11692]
["bitfinex","BTCUSD",1769527087019,0.02427206,87885.0,87860.0,0.34042766]
["bitfinex","BTCUSD",1769527087219,0.02427206,87896.0,87864.0,0.02264792]
["bitfinex","BTCUSD",1769527087423,0.02427206,87896.0,87860.0,0.34042766]
["bitfinex","BTCUSD",1769527087424,0.05147585,87891.0,87863.0,0.68653364]
["bitfinex","BTCUSD",1769527087686,0.05147585,87891.0,87863.0,0.70918156]
["bitfinex","BTCUSD",1769527087909,0.02427206,87890.0,87863.0,0.70918156]
["bitfinex","BTCUSD",1769527088867,0.02720379,87891.0,87863.0,0.70918156]
["bitfinex","BTCUSD",1769527089067,0.05688931,87890.0,87863.0,0.68653364]
["bitfinex","BTCUSD",1769527089266,0.05688931,87890.0,87855.0,0.11692]
["bitfinex","BTCUSD",1769527089267,0.02427206,87880.0,87855.0,0.11692]
["bitfinex","BTCUSD",1769527089490,0.02427206,87879.0,87856.0,0.00113619]
["bitfinex","BTCUSD",1769527090038,0.05689843,87876.0,87852.0,0.68653364]
["bitfinex","BTCUSD",1769527090211,0.02427206,87875.0,87852.0,0.68653364]
["bitfinex","BTCUSD",1769527090559,0.02427206,87875.0,87851.0,0.70918156]
["bitfinex","BTCUSD",1769527090759,0.02427206,87875.0,87852.0,0.02264792]
["bitfinex","BTCUSD",1769527090956,0.02427206,87875.0,87853.0,0.68653364]
["bitfinex","BTCUSD",1769527091620,0.02427206,87893.0,87851.0,0.74344754]
["bitfinex","BTCUSD",1769527091808,0.55349989,87894.0,87850.0,0.44042766]
["bitfinex","BTCUSD",1769527091809,0.02427206,87890.0,87859.0,0.68653364]
["bitfinex","BTCUSD",1769527091982,0.02427206,87890.0,87861.0,0.68653364]
["bitfinex","BTCUSD",1769527092181,0.02427206,87890.0,87863.0,0.70918156]
["bitfinex","BTCUSD",1769527092520,0.02427206,87890.0,87864.0,0.68653364]
["bitfinex","BTCUSD",1769527093447,0.02427206,87890.0,87864.0,0.70073015]
["bitfinex","BTCUSD",1769527094306,0.02427206,87888.0,87864.0,0.70073015]
["bitfinex","BTCUSD",1769527095062,0.02427206,87888.0,87864.0,0.68653364]
["bitfinex","BTCUSD",1769527096688,0.02427206,87888.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527096893,0.02427206,87888.0,87858.0,0.69623279]
["bitfinex","BTCUSD",1769527096894,0.02427206,87884.0,87858.0,0.69623279]
["bitfinex","BTCUSD",1769527097190,0.02427206,87882.0,87858.0,0.68653364]
["bitfinex","BTCUSD",1769527097426,0.02427206,87875.0,87840.0,0.00520179]
["bitfinex","BTCUSD",1769527097633,0.68118382,87872.0,87846.0,0.11692]
["bitfinex","BTCUSD",1769527097879,0.02427206,87869.0,87847.0,0.68653364]
["bitfinex","BTCUSD",1769527098325,0.02427206,87869.0,87847.0,0.69173543]
["bitfinex","BTCUSD",1769527098658,0.22427622,87916.0,87846.0,0.11692]
["bitfinex","BTCUSD",1769527098659,0.02427206,87886.0,87851.0,0.68653364]
["bitfinex","BTCUSD",1769527098858,0.02427206,87886.0,87850.0,0.34042766]
["bitfinex","BTCUSD",1769527098859,0.02427206,87886.0,87856.0,0.68653364]
["bitfinex","BTCUSD",1769527099070,0.02427206,87885.0,87857.0,0.68653364]
["bitfinex","BTCUSD",1769527100275,0.02427206,87885.0,87857.0,0.68474619]
["bitfinex","BTCUSD",1769527101028,0.11692,87899.0,87864.0,0.68653364]
["bitfinex","BTCUSD",1769527101029,0.02464767,87897.0,87864.0,0.68653364]
["bitfinex","BTCUSD",1769527101219,0.02464767,87894.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527101420,0.02720379,87895.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527101577,0.02464767,87894.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527105866,0.02914492,87894.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527106040,0.02914492,87893.0,87866.0,0.68653364]
["bitfinex","BTCUSD",1769527106476,0.02914492,87892.0,87868.0,0.64549656]
["bitfinex","BTCUSD",1769527106702,0.02914492,87892.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527106902,0.02720379,87895.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527106903,0.41396277,87894.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527107061,0.41396277,87889.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527107270,0.03139362,87888.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527111941,0.05688507,87897.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527112137,0.02312416,87890.0,87870.0,0.64549656]
["bitfinex","BTCUSD",1769527113452,0.02312416,87886.0,87863.0,0.76241656]
["bitfinex","BTCUSD",1769527113769,0.02312416,87883.0,87863.0,0.76241656]
["bitfinex","BTCUSD",1769527113971,0.05688939,87890.0,87830.0,0.44082766]
["bitfinex","BTCUSD",1769527113972,0.25139353,87882.0,87830.0,0.44082766]
["bitfinex","BTCUSD",1769527114170,0.25139353,87878.0,87846.0,0.65510777]
["bitfinex","BTCUSD",1769527114376,0.02312416,87875.0,87847.0,0.00961121]
["bitfinex","BTCUSD",1769527114716,0.05689705,87880.0,87848.0,0.65510777]
["bitfinex","BTCUSD",1769527114717,0.02312416,87873.0,87848.0,0.65510777]
["bitfinex","BTCUSD",1769527114861,0.02312416,87873.0,87839.0,0.3788375]
["bitfinex","BTCUSD",1769527114862,0.02312416,87873.0,87850.0,0.64549656]
["bitfinex","BTCUSD",1769527115198,0.02312416,87873.0,87830.0,0.34082766]
["bitfinex","BTCUSD",1769527115199,0.02312416,87864.0,87841.0,0.76241656]
["bitfinex","BTCUSD",1769527115411,0.02312416,87864.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769527115560,0.02312416,87864.0,87845.0,0.64549656]
["bitfinex","BTCUSD",1769527115768,0.02312416,87864.0,87847.0,0.65510777]
["bitfinex","BTCUSD",1769527116601,0.02312416,87864.0,87847.0,0.65520247]
["bitfinex","BTCUSD",1769527117393,0.02312416,87864.0,87848.0,0.64549656]
["bitfinex","BTCUSD",1769527118428,0.02312416,87871.0,87852.0,0.64549656]
["bitfinex","BTCUSD",1769527118589,0.02312416,87871.0,87854.0,0.66928749]
["bitfinex","BTCUSD",1769527119600,0.02312416,87871.0,87854.0,0.66938219]
["bitfinex","BTCUSD",1769527120607,0.02312416,87884.0,87855.0,0.02379093]
["bitfinex","BTCUSD",1769527120806,0.02312416,87882.0,87858.0,0.64549656]
["bitfinex","BTCUSD",1769527121030,0.02312416,87882.0,87856.0,0.02379093]
["bitfinex","BTCUSD",1769527121232,0.02312416,87881.0,87859.0,0.64549656]
["bitfinex","BTCUSD",1769527121437,0.02312416,87888.0,87861.0,0.64549656]
["bitfinex","BTCUSD",1769527121766,0.02312416,87888.0,87855.0,0.22764703]
["bitfinex","BTCUSD",1769527121767,0.02312416,87888.0,87866.0,0.02379093]
["bitfinex","BTCUSD",1769527121976,0.02312416,87888.0,87870.0,0.02379093]
["bitfinex","BTCUSD",1769527122146,0.25139353,87893.0,87873.0,0.64549656]
["bitfinex","BTCUSD",1769527122325,0.25139353,87893.0,87873.0,0.66928749]
["bitfinex","BTCUSD",1769527126495,0.02312416,87890.0,87873.0,0.66928749]
["bitfinex","BTCUSD",1769527129155,0.02312416,87890.0,87874.0,0.66928749]
["bitfinex","BTCUSD",1769527129905,0.0002092,87899.0,87877.0,0.64549656]
["bitfinex","BTCUSD",1769527130101,0.0002092,87899.0,87880.0,0.02379093]
["bitfinex","BTCUSD",1769527130304,0.0002092,87899.0,87883.0,0.64549656]
["bitfinex","BTCUSD",1769527130504,0.0002092,87899.0,87887.0,0.64549656]
["bitfinex","BTCUSD",1769527130701,0.0002092,87899.0,87889.0,0.02379093]
["bitfinex","BTCUSD",1769527131105,0.01,87889.0,87881.0,0.01407109]
["bitfinex","BTCUSD",1769527131308,0.01,87889.0,87882.0,0.11692]
["bitfinex","BTCUSD",1769527131553,0.01,87889.0,87882.0,0.13001911]
["bitfinex","BTCUSD",1769527131765,0.68313144,87899.0,87882.0,0.13001911]
["bitfinex","BTCUSD",1769527131978,0.68313144,87899.0,87882.0,0.01309911]
["bitfinex","BTCUSD",1769527131979,0.02228827,87898.0,87882.0,0.01309911]
["bitfinex","BTCUSD",1769527132130,0.01,87882.0,87870.0,0.11692]
["bitfinex","BTCUSD",1769527132331,0.01,87882.0,87871.0,0.011692]
["bitfinex","BTCUSD",1769527132630,0.68292224,87883.0,87871.0,0.011692]
["bitfinex","BTCUSD",1769527134110,0.34049682,87910.0,87873.0,0.02379093]
["bitfinex","BTCUSD",1769527134305,0.68292224,87898.0,87876.0,0.66901883]
["bitfinex","BTCUSD",1769527134504,0.68292224,87898.0,87878.0,0.02361602]
["bitfinex","BTCUSD",1769527134704,0.69621435,87898.0,87878.0,0.02361602]
["bitfinex","BTCUSD",1769527134876,0.68292224,87907.0,87881.0,0.66901883]
["bitfinex","BTCUSD",1769527135078,0.68292224,87907.0,87877.0,0.0227811]
["bitfinex","BTCUSD",1769527135079,0.68292224,87907.0,87885.0,0.02510087]
["bitfinex","BTCUSD",1769527135344,0.68292224,87907.0,87887.0,0.02510087]
["bitfinex","BTCUSD",1769527135560,0.0002092,87911.0,87888.0,0.02510087]
["bitfinex","BTCUSD",1769527135685,0.68292224,87902.0,87888.0,0.02510087]
["bitfinex","BTCUSD",1769527135884,0.68292224,87902.0,87888.0,0.02502177]
["bitfinex","BTCUSD",1769527141890,0.0002092,87911.0,87888.0,0.02502177]
["bitfinex","BTCUSD",1769527142100,0.0002092,87911.0,87887.0,0.011692]
["bitfinex","BTCUSD",1769527142101,0.0002092,87911.0,87892.0,0.02731011]
["bitfinex","BTCUSD",1769527142307,0.0002092,87911.0,87887.0,0.011692]
["bitfinex","BTCUSD",1769527142308,0.0002092,87911.0,87896.0,0.02731011]
["bitfinex","BTCUSD",1769527142508,0.0002092,87911.0,87898.0,0.69632894]
["bitfinex","BTCUSD",1769527142639,0.0002092,87911.0,87900.0,0.02731011]
["bitfinex","BTCUSD",1769527143237,0.01,87900.0,87894.0,0.11688]
["bitfinex","BTCUSD",1769527143435,0.5788284,87900.0,87885.0,0.02506132]
["bitfinex","BTCUSD",1769527143836,0.5688284,87900.0,87885.0,0.02506132]
["bitfinex","BTCUSD",1769527144663,0.36770061,87910.0,87885.0,0.02506132]
["bitfinex","BTCUSD",1769527144864,0.5688284,87909.0,87886.0,0.02506132]
["bitfinex","BTCUSD",1769527145070,0.02720379,87910.0,87886.0,0.02506132]
["bitfinex","BTCUSD",1769527145071,0.5688284,87907.0,87886.0,0.02506132]
["bitfinex","BTCUSD",1769527145471,0.0002092,87911.0,87887.0,0.66901883]
["bitfinex","BTCUSD",1769527145677,0.5688284,87910.0,87890.0,0.02361602]
["bitfinex","BTCUSD",1769527146077,0.5688284,87908.0,87890.0,0.02361602]
["bitfinex","BTCUSD",1769527148300,0.5688284,87906.0,87890.0,0.02361602]
["bitfinex","BTCUSD",1769527148635,0.0002092,87911.0,87893.0,0.66901883]
["bitfinex","BTCUSD",1769527148840,0.0002092,87911.0,87877.0,0.11688]
["bitfinex","BTCUSD",1769527148841,0.0002092,87911.0,87896.0,0.02361602]
["bitfinex","BTCUSD",1769527149073,0.5688284,87910.0,87887.0,0.66901883]
["bitfinex","BTCUSD",1769527149391,0.01588216,87904.0,87880.0,0.02361602]
["bitfinex","BTCUSD",1769527149594,0.01588216,87898.0,87867.0,0.1170892]
["bitfinex","BTCUSD",1769527149743,0.5688284,87897.0,87871.0,0.02361602]
["bitfinex","BTCUSD",1769527149953,0.58471056,87897.0,87875.0,0.02361602]
["bitfinex","BTCUSD",1769527150152,0.58471056,87897.0,87876.0,0.02361602]
["bitfinex","BTCUSD",1769527150351,0.5688284,87897.0,87877.0,0.02361602]
["bitfinex","BTCUSD",1769527150556,0.01588216,87894.0,87871.0,0.02361602]
["bitfinex","BTCUSD",1769527150752,0.57155911,87893.0,87871.0,0.02361602]
["bitfinex","BTCUSD",1769527150954,0.02037996,87889.0,87871.0,0.02361602]
["bitfinex","BTCUSD",1769527151176,0.57155911,87885.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527151498,0.57155911,87881.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527151696,0.57155911,87879.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527152687,0.02037996,87890.0,87869.0,0.02361602]
["bitfinex","BTCUSD",1769527152887,0.11688,87889.0,87873.0,0.02361602]
["bitfinex","BTCUSD",1769527153518,0.59541431,87897.0,87877.0,0.02361602]
["bitfinex","BTCUSD",1769527153741,0.11688,87891.0,87879.0,0.02361602]
["bitfinex","BTCUSD",1769527153944,0.57155911,87896.0,87879.0,0.02361602]
["bitfinex","BTCUSD",1769527154143,0.0238552,87895.0,87879.0,0.02361602]
["bitfinex","BTCUSD",1769527154302,0.57155911,87894.0,87879.0,0.02361602]
["bitfinex","BTCUSD",1769527155728,0.0238552,87895.0,87879.0,0.02361602]
["bitfinex","BTCUSD",1769527155931,0.57155911,87898.0,87880.0,0.69263485]
["bitfinex","BTCUSD",1769527156138,0.57155911,87898.0,87880.0,0.02361602]
["bitfinex","BTCUSD",1769527156963,0.57155911,87898.0,87874.0,0.66901883]
["bitfinex","BTCUSD",1769527156964,0.57155911,87895.0,87875.0,0.02361602]
["bitfinex","BTCUSD",1769527157269,0.05688506,87897.0,87870.0,0.11688]
["bitfinex","BTCUSD",1769527157270,0.57155911,87891.0,87870.0,0.11688]
["bitfinex","BTCUSD",1769527157513,0.59541431,87890.0,87870.0,0.11688]
["bitfinex","BTCUSD",1769527157701,0.59541431,87890.0,87870.0,0.80951485]
["bitfinex","BTCUSD",1769527158292,0.59541431,87890.0,87871.0,0.02361602]
["bitfinex","BTCUSD",1769527158696,0.59541431,87890.0,87872.0,0.66901883]
["bitfinex","BTCUSD",1769527158898,0.59541431,87890.0,87873.0,0.69263485]
["bitfinex","BTCUSD",1769527159896,0.57155911,87890.0,87870.0,0.11688]
["bitfinex","BTCUSD",1769527160106,0.59541431,87888.0,87870.0,0.11688]
["bitfinex","BTCUSD",1769527160314,0.59541431,87888.0,87870.0,0.78589883]
["bitfinex","BTCUSD",1769527160771,0.59541431,87888.0,87872.0,0.02361602]
["bitfinex","BTCUSD",1769527161540,0.59541431,87888.0,87872.0,0.69263485]
["bitfinex","BTCUSD",1769527163276,0.0238552,87888.0,87872.0,0.69263485]
["bitfinex","BTCUSD",1769527164472,0.57155911,87901.0,87874.0,0.69178576]
["bitfinex","BTCUSD",1769527164671,0.57155911,87899.0,87875.0,0.71671653]
["bitfinex","BTCUSD",1769527164872,0.02452343,87904.0,87871.0,0.69178576]
["bitfinex","BTCUSD",1769527165075,0.57155911,87910.0,87884.0,0.02493077]
["bitfinex","BTCUSD",1769527165273,0.57155911,87910.0,87888.0,0.02493077]
["bitfinex","BTCUSD",1769527165476,0.02452343,87909.0,87889.0,0.69178576]
["bitfinex","BTCUSD",1769527165677,0.64628006,87909.0,87889.0,0.69178576]
["bitfinex","BTCUSD",1769527165879,0.11272701,87908.0,87889.0,0.69178576]
["bitfinex","BTCUSD",1769527166076,0.62175663,87905.0,87889.0,0.69178576]
["bitfinex","BTCUSD",1769527166281,0.64628006,87904.0,87888.0,0.02493077]
["bitfinex","BTCUSD",1769527166478,0.62175663,87904.0,87884.0,0.69178576]
["bitfinex","BTCUSD",1769527166710,0.02720379,87909.0,87879.0,0.02493077]
["bitfinex","BTCUSD",1769527166910,0.02452343,87897.0,87872.0,0.11692]
["bitfinex","BTCUSD",1769527167113,0.02452343,87893.0,87872.0,0.80870576]
["bitfinex","BTCUSD",1769527167289,0.62175663,87888.0,87872.0,0.11692]
["bitfinex","BTCUSD",1769527167487,0.34049682,87890.0,87872.0,0.11692]
["bitfinex","BTCUSD",1769527167488,0.02452343,87885.0,87872.0,0.11692]
["bitfinex","BTCUSD",1769527168009,0.02452343,87885.0,87864.0,0.02493077]
["bitfinex","BTCUSD",1769527168010,0.62175663,87882.0,87859.0,0.80870576]
["bitfinex","BTCUSD",1769527168215,0.02452343,87879.0,87859.0,0.80870576]
["bitfinex","BTCUSD",1769527168506,0.02452343,87879.0,87860.0,0.02493077]
["bitfinex","BTCUSD",1769527168507,0.64628006,87879.0,87860.0,0.02493077]
["bitfinex","BTCUSD",1769527169698,0.02452343,87879.0,87863.0,0.69178576]
["bitfinex","BTCUSD",1769527169905,0.62175663,87884.0,87863.0,0.69178576]
["bitfinex","BTCUSD",1769527170098,0.62175663,87884.0,87859.0,0.11692]
["bitfinex","BTCUSD",1769527170099,0.62175663,87884.0,87867.0,0.69199496]
["bitfinex","BTCUSD",1769527170660,0.02452343,87885.0,87869.0,0.02493077]
["bitfinex","BTCUSD",1769527170896,0.02452343,87885.0,87870.0,0.69178576]
["bitfinex","BTCUSD",1769527171119,0.64628006,87891.0,87870.0,0.69178576]
["bitfinex","BTCUSD",1769527171327,0.64628006,87891.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527171752,0.62175663,87891.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527171974,0.02452343,87890.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527172193,0.02452343,87889.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527172390,0.62175663,87888.0,87871.0,0.02493077]
["bitfinex","BTCUSD",1769527172534,0.62175663,87884.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527172738,0.62175663,87882.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527172936,0.02452343,87880.0,87867.0,0.0002092]
["bitfinex","BTCUSD",1769527173981,0.02452343,87880.0,87861.0,0.02493077]
["bitfinex","BTCUSD",1769527173982,0.02452343,87878.0,87861.0,0.02493077]
["bitfinex","BTCUSD",1769527174187,0.02452343,87878.0,87856.0,0.69178576]
["bitfinex","BTCUSD",1769527174188,0.02452343,87876.0,87856.0,0.69178576]
["bitfinex","BTCUSD",1769527174584,0.02452343,87876.0,87855.0,0.02513997]
["bitfinex","BTCUSD",1769527174585,0.02452343,87873.0,87855.0,0.0002092]
["bitfinex","BTCUSD",1769527174788,0.62175663,87870.0,87855.0,0.0002092]
["bitfinex","BTCUSD",1769527174989,0.02452343,87868.0,87855.0,0.0002092]
["bitfinex","BTCUSD",1769527176899,0.02452343,87868.0,87849.0,0.69178576]
["bitfinex","BTCUSD",1769527177118,0.02452343,87868.0,87855.0,0.0003652]
["bitfinex","BTCUSD",1769527179980,0.02452343,87868.0,87855.0,0.00020564]
["bitfinex","BTCUSD",1769527181609,0.05689844,87876.0,87855.0,0.00020564]
["bitfinex","BTCUSD",1769527181610,0.62175664,87867.0,87855.0,0.00020564]
["bitfinex","BTCUSD",1769527181908,0.62175664,87864.0,87848.0,0.11692]
["bitfinex","BTCUSD",1769527182109,0.61966425,87862.0,87848.0,0.11692]
["bitfinex","BTCUSD",1769527182347,0.64418768,87862.0,87848.0,0.11692]
["bitfinex","BTCUSD",1769527182897,0.61966425,87860.0,87848.0,0.11692]
["bitfinex","BTCUSD",1769527183100,0.61966425,87860.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527183101,0.61966425,87858.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527183313,0.34049682,87860.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527183314,0.02452343,87856.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527183926,0.02452343,87866.0,87844.0,0.69178576]
["bitfinex","BTCUSD",1769527184249,0.73658425,87867.0,87844.0,0.02493077]
["bitfinex","BTCUSD",1769527184250,0.61966425,87863.0,87844.0,0.02493077]
["bitfinex","BTCUSD",1769527184405,0.02452343,87862.0,87844.0,0.71671653]
["bitfinex","BTCUSD",1769527184952,0.02452343,87862.0,87845.0,0.0344731]
["bitfinex","BTCUSD",1769527185159,0.11692,87866.0,87847.0,0.69178576]
["bitfinex","BTCUSD",1769527185315,0.11692,87878.0,87851.0,0.69178576]
["bitfinex","BTCUSD",1769527185518,0.35768535,87877.0,87849.0,0.69178576]
["bitfinex","BTCUSD",1769527185721,0.24477352,87875.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527185923,0.14011562,87876.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527185924,0.34079588,87860.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527186139,0.24477352,87857.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527186471,0.26929695,87855.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527187440,0.24477352,87862.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527187639,0.11692,87865.0,87847.0,0.02493077]
["bitfinex","BTCUSD",1769527187884,0.11692,87865.0,87843.0,0.000199]
["bitfinex","BTCUSD",1769527187885,0.11692,87865.0,87848.0,0.02493077]
["bitfinex","BTCUSD",1769527188072,0.02452343,87867.0,87849.0,0.71671653]
["bitfinex","BTCUSD",1769527188566,0.24477352,87882.0,87852.0,0.02493077]
["bitfinex","BTCUSD",1769527188767,0.26929695,87880.0,87856.0,0.02493077]
["bitfinex","BTCUSD",1769527188901,0.000199,87884.0,87859.0,0.69178576]
["bitfinex","BTCUSD",1769527189106,0.000199,87884.0,87860.0,0.69178576]
["bitfinex","BTCUSD",1769527189308,0.000199,87884.0,87864.0,0.02493077]
["bitfinex","BTCUSD",1769527189510,0.000199,87884.0,87855.0,0.02493077]
["bitfinex","BTCUSD",1769527189710,0.000199,87884.0,87854.0,0.11692]
["bitfinex","BTCUSD",1769527189711,0.26929695,87882.0,87858.0,0.69178576]
["bitfinex","BTCUSD",1769527189910,0.02452343,87881.0,87860.0,0.69178576]
["bitfinex","BTCUSD",1769527190093,0.02452343,87881.0,87856.0,0.02493077]
["bitfinex","BTCUSD",1769527190294,0.000199,87884.0,87859.0,0.69178576]
["bitfinex","BTCUSD",1769527190495,0.000199,87884.0,87863.0,0.69178576]
["bitfinex","BTCUSD",1769527190725,0.000199,87884.0,87866.0,0.02493077]
["bitfinex","BTCUSD",1769527190921,0.24497252,87884.0,87865.0,0.02493077]
["bitfinex","BTCUSD",1769527191131,0.26929695,87883.0,87865.0,0.02493077]
["bitfinex","BTCUSD",1769527191749,0.26929695,87883.0,87866.0,0.69178576]
["bitfinex","BTCUSD",1769527193465,0.000199,87896.0,87856.0,0.69178576]
["bitfinex","BTCUSD",1769527193642,0.000199,87896.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527193643,0.02720379,87895.0,87869.0,0.02493077]
["bitfinex","BTCUSD",1769527193840,0.000199,87896.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527193841,0.02472243,87896.0,87872.0,0.69178576]
["bitfinex","BTCUSD",1769527194042,0.02720379,87895.0,87875.0,0.02493077]
["bitfinex","BTCUSD",1769527194243,0.65223935,87894.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527194442,0.65223935,87894.0,87877.0,0.0227811]
["bitfinex","BTCUSD",1769527194664,0.65223935,87894.0,87878.0,0.63476764]
["bitfinex","BTCUSD",1769527195045,0.02438372,87893.0,87875.0,0.02415377]
["bitfinex","BTCUSD",1769527195240,0.000199,87896.0,87875.0,0.02415377]
["bitfinex","BTCUSD",1769527195241,0.7063631,87892.0,87875.0,0.02415377]
["bitfinex","BTCUSD",1769527195806,0.68197938,87892.0,87875.0,0.02415377]
["bitfinex","BTCUSD",1769527195988,0.02438372,87891.0,87875.0,0.02415377]
["bitfinex","BTCUSD",1769527196154,0.02438372,87891.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527196852,0.02438372,87889.0,87857.0,0.02415377]
["bitfinex","BTCUSD",1769527197037,0.67869053,87886.0,87860.0,0.63476764]
["bitfinex","BTCUSD",1769527197237,0.02438372,87885.0,87860.0,0.02415377]
["bitfinex","BTCUSD",1769527197492,0.34079588,87890.0,87861.0,0.65892141]
["bitfinex","BTCUSD",1769527197493,0.67869053,87884.0,87861.0,0.65892141]
["bitfinex","BTCUSD",1769527197651,0.67869053,87878.0,87856.0,0.63476764]
["bitfinex","BTCUSD",1769527197836,0.02438372,87875.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527198041,0.34079588,87880.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527198042,0.67869053,87872.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527198286,0.02438372,87874.0,87857.0,0.75168764]
["bitfinex","BTCUSD",1769527198577,0.02438372,87874.0,87858.0,0.63476764]
["bitfinex","BTCUSD",1769527199225,0.02720379,87885.0,87858.0,0.63476764]
["bitfinex","BTCUSD",1769527199363,0.67869053,87883.0,87861.0,0.02415377]
["bitfinex","BTCUSD",1769527199570,0.02438372,87881.0,87862.0,0.63476764]
["bitfinex","BTCUSD",1769527200129,0.67869053,87881.0,87862.0,0.63476764]
["bitfinex","BTCUSD",1769527200283,0.02438372,87881.0,87863.0,0.02415377]
["bitfinex","BTCUSD",1769527200492,0.02438372,87881.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527200493,0.67869053,87880.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527200668,0.34079588,87880.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769527200912,0.76900663,87893.0,87861.0,0.02415377]
["bitfinex","BTCUSD",1769527201112,0.1644673,87892.0,87862.0,0.63476764]
["bitfinex","BTCUSD",1769527201314,0.14130372,87898.0,87865.0,0.02415377]
["bitfinex","BTCUSD",1769527201682,0.11288687,87895.0,87870.0,0.63476764]
["bitfinex","BTCUSD",1769527201828,0.11288687,87895.0,87873.0,0.02415377]
["bitfinex","BTCUSD",1769527201829,0.11288687,87894.0,87873.0,0.02415377]
["bitfinex","BTCUSD",1769527202026,0.02438372,87895.0,87861.0,0.05690753]
["bitfinex","BTCUSD",1769527202027,0.11288687,87893.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527202230,0.02438372,87895.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527202432,0.11286529,87894.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527202632,0.05688685,87894.0,87876.0,0.63476764]
["bitfinex","BTCUSD",1769527202971,0.67869053,87889.0,87867.0,0.63476764]
["bitfinex","BTCUSD",1769527203137,0.14006548,87893.0,87863.0,0.11692]
["bitfinex","BTCUSD",1769527203138,0.02438372,87879.0,87863.0,0.11692]
["bitfinex","BTCUSD",1769527203305,0.67869053,87876.0,87863.0,0.11692]
["bitfinex","BTCUSD",1769527203502,0.02438372,87875.0,87863.0,0.11692]
["bitfinex","BTCUSD",1769527203751,0.67869053,87872.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527203950,0.67869053,87868.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527204163,0.02438372,87865.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527204369,0.02438372,87864.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527204569,0.02438372,87862.0,87855.0,0.000199]
["bitfinex","BTCUSD",1769527205900,0.02438372,87860.0,87845.0,0.11692]
["bitfinex","BTCUSD",1769527206127,0.02438372,87860.0,87837.0,0.63476764]
["bitfinex","BTCUSD",1769527206128,0.000199,87855.0,87837.0,0.63476764]
["bitfinex","BTCUSD",1769527206342,0.02438372,87854.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527206516,0.000199,87855.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527206517,0.02438372,87851.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527206721,0.02438372,87850.0,87832.0,0.0004]
["bitfinex","BTCUSD",1769527207326,0.02438372,87848.0,87841.0,0.000183]
["bitfinex","BTCUSD",1769527207681,0.02438372,87856.0,87841.0,0.63495064]
["bitfinex","BTCUSD",1769527207907,0.02438372,87855.0,87841.0,0.000183]
["bitfinex","BTCUSD",1769527208112,0.67849352,87856.0,87841.0,0.000183]
["bitfinex","BTCUSD",1769527208113,0.70287724,87854.0,87841.0,0.000183]
["bitfinex","BTCUSD",1769527208274,0.02438372,87854.0,87841.0,0.000183]
["bitfinex","BTCUSD",1769527208696,0.0903161,87869.0,87826.0,0.63501414]
["bitfinex","BTCUSD",1769527208697,0.000183,87841.0,87826.0,0.63501414]
["bitfinex","BTCUSD",1769527208915,0.67831235,87843.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527209117,0.34079588,87851.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527209118,0.02438372,87840.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527209322,0.67831235,87837.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527209523,0.02438372,87836.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527210544,0.02438372,87843.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527210754,0.02438372,87842.0,87826.0,0.0002465]
["bitfinex","BTCUSD",1769527211207,0.11692,87856.0,87833.0,0.63476764]
["bitfinex","BTCUSD",1769527211410,0.13979782,87855.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527211621,0.11259403,87854.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527211821,0.02438372,87853.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527212575,0.11692,87856.0,87839.0,0.63476764]
["bitfinex","BTCUSD",1769527213000,0.14130372,87856.0,87839.0,0.63476764]
["bitfinex","BTCUSD",1769527213401,0.02438372,87855.0,87839.0,0.63476764]
["bitfinex","BTCUSD",1769527214159,0.14134372,87861.0,87841.0,0.63476764]
["bitfinex","BTCUSD",1769527214361,0.11696,87861.0,87844.0,0.02415377]
["bitfinex","BTCUSD",1769527214631,0.11696,87861.0,87847.0,0.63476764]
["bitfinex","BTCUSD",1769527214763,0.11696,87861.0,87849.0,0.63476764]
["bitfinex","BTCUSD",1769527214960,0.11696,87861.0,87848.0,0.02415377]
["bitfinex","BTCUSD",1769527215166,0.11696,87861.0,87849.0,0.65892141]
["bitfinex","BTCUSD",1769527215366,0.02438372,87868.0,87851.0,0.63476764]
["bitfinex","BTCUSD",1769527215554,0.02438372,87868.0,87853.0,0.63476764]
["bitfinex","BTCUSD",1769527216243,0.11696,87870.0,87835.0,0.0569249]
["bitfinex","BTCUSD",1769527216244,0.67831235,87867.0,87836.0,0.02415377]
["bitfinex","BTCUSD",1769527216372,0.02438372,87866.0,87839.0,0.63476764]
["bitfinex","BTCUSD",1769527216583,0.70551614,87865.0,87842.0,0.02415377]
["bitfinex","BTCUSD",1769527216784,0.02438372,87864.0,87843.0,0.63476764]
["bitfinex","BTCUSD",1769527216983,0.68197938,87856.0,87831.0,0.63476764]
["bitfinex","BTCUSD",1769527217231,0.68197938,87852.0,87831.0,0.63476764]
["bitfinex","BTCUSD",1769527217429,0.02438372,87851.0,87831.0,0.63476764]
["bitfinex","BTCUSD",1769527217676,0.02438372,87851.0,87831.0,0.65892141]
["bitfinex","BTCUSD",1769527217905,0.02438372,87851.0,87832.0,0.63476764]
["bitfinex","BTCUSD",1769527218157,0.02438372,87851.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527218158,0.68197938,87846.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527218361,0.79893938,87857.0,87832.0,0.02415377]
["bitfinex","BTCUSD",1769527218570,0.02438372,87856.0,87835.0,0.63476764]
["bitfinex","BTCUSD",1769527218773,0.68197938,87856.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527218981,0.02438372,87855.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527219180,0.02438372,87854.0,87835.0,0.65892141]
["bitfinex","BTCUSD",1769527219504,0.11696,87857.0,87835.0,0.63476764]
["bitfinex","BTCUSD",1769527219624,0.11696,87857.0,87837.0,0.65892141]
["bitfinex","BTCUSD",1769527220019,0.02438372,87856.0,87837.0,0.65892141]
["bitfinex","BTCUSD",1769527220501,0.73889174,87855.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527220657,0.02438372,87852.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527220998,0.02438372,87848.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527221196,0.02438372,87847.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527221391,0.11696,87857.0,87831.0,0.63476764]
["bitfinex","BTCUSD",1769527221596,0.02438372,87856.0,87833.0,0.63476764]
["bitfinex","BTCUSD",1769527221819,0.68197938,87855.0,87835.0,0.63476764]
["bitfinex","BTCUSD",1769527222026,0.02438372,87852.0,87835.0,0.63476764]
["bitfinex","BTCUSD",1769527222304,0.02438372,87851.0,87835.0,0.63476764]
["bitfinex","BTCUSD",1769527223069,0.42491538,87850.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527223267,0.0243694,87846.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527223510,0.0243694,87844.0,87830.0,0.11736]
["bitfinex","BTCUSD",1769527223792,0.0243694,87844.0,87830.0,0.13151576]
["bitfinex","BTCUSD",1769527224375,0.02273635,87842.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527224528,0.02273635,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527224735,0.52073936,87840.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527225010,0.02273635,87839.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527226099,0.04994014,87849.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527226273,0.52073936,87859.0,87832.0,0.6396477]
["bitfinex","BTCUSD",1769527226474,0.02720379,87851.0,87835.0,0.02379879]
["bitfinex","BTCUSD",1769527226673,0.02720379,87851.0,87836.0,0.66344649]
["bitfinex","BTCUSD",1769527226881,0.02273635,87849.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527227198,0.52073936,87845.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527227409,0.02273635,87844.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527227775,0.02273635,87842.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527227961,0.11696,87852.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527228190,0.02720379,87851.0,87833.0,0.02379879]
["bitfinex","BTCUSD",1769527228365,0.02720379,87851.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527228366,0.02720379,87851.0,87835.0,0.02379879]
["bitfinex","BTCUSD",1769527228570,0.02273635,87855.0,87835.0,0.6396477]
["bitfinex","BTCUSD",1769527228884,0.02720379,87854.0,87838.0,0.02379879]
["bitfinex","BTCUSD",1769527229084,0.02720379,87855.0,87838.0,0.02379879]
["bitfinex","BTCUSD",1769527229288,0.04994014,87855.0,87838.0,0.02379879]
["bitfinex","BTCUSD",1769527230418,0.02273635,87854.0,87838.0,0.02379879]
["bitfinex","BTCUSD",1769527231601,0.52073936,87853.0,87836.0,0.6396477]
["bitfinex","BTCUSD",1769527232202,0.02273635,87852.0,87836.0,0.6396477]
["bitfinex","BTCUSD",1769527232778,0.02273635,87852.0,87832.0,0.02379879]
["bitfinex","BTCUSD",1769527232983,0.02273635,87850.0,87832.0,0.02379879]
["bitfinex","BTCUSD",1769527233396,0.02273635,87850.0,87833.0,0.6396477]
["bitfinex","BTCUSD",1769527233617,0.02273635,87850.0,87834.0,0.02379879]
["bitfinex","BTCUSD",1769527234025,0.54347571,87850.0,87834.0,0.02379879]
["bitfinex","BTCUSD",1769527234218,0.54347571,87850.0,87834.0,0.66344649]
["bitfinex","BTCUSD",1769527235236,0.11304998,87849.0,87834.0,0.66344649]
["bitfinex","BTCUSD",1769527235479,0.02273635,87858.0,87836.0,0.02379879]
["bitfinex","BTCUSD",1769527235640,0.02273635,87858.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527235641,0.11305893,87857.0,87837.0,0.66344649]
["bitfinex","BTCUSD",1769527235843,0.02273635,87853.0,87837.0,0.02379879]
["bitfinex","BTCUSD",1769527236042,0.63380608,87852.0,87837.0,0.02379879]
["bitfinex","BTCUSD",1769527236276,0.63380608,87852.0,87834.0,0.6396477]
["bitfinex","BTCUSD",1769527236277,0.11306672,87851.0,87834.0,0.6396477]
["bitfinex","BTCUSD",1769527236472,0.02273635,87850.0,87834.0,0.6396477]
["bitfinex","BTCUSD",1769527236692,0.11306672,87849.0,87834.0,0.6396477]
["bitfinex","BTCUSD",1769527237022,0.11306672,87849.0,87834.0,0.66344649]
["bitfinex","BTCUSD",1769527237442,0.11306672,87849.0,87834.0,0.62924365]
["bitfinex","BTCUSD",1769527237652,0.55460017,87854.0,87834.0,0.60544486]
["bitfinex","BTCUSD",1769527237872,0.11308079,87853.0,87836.0,0.6396477]
["bitfinex","BTCUSD",1769527238040,0.55460017,87854.0,87836.0,0.6396477]
["bitfinex","BTCUSD",1769527238041,0.11308079,87852.0,87836.0,0.66344649]
["bitfinex","BTCUSD",1769527238246,0.11308079,87851.0,87836.0,0.66344649]
["bitfinex","BTCUSD",1769527238479,0.11308079,87850.0,87838.0,0.6396477]
["bitfinex","BTCUSD",1769527238678,0.55460017,87854.0,87838.0,0.6396477]
["bitfinex","BTCUSD",1769527238977,0.11310659,87853.0,87838.0,0.6396477]
["bitfinex","BTCUSD",1769527239185,0.11310659,87852.0,87838.0,0.6396477]
["bitfinex","BTCUSD",1769527239382,0.11310659,87852.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527239383,0.11310659,87851.0,87839.0,0.02379879]
["bitfinex","BTCUSD",1769527239543,0.55460017,87859.0,87831.0,0.02379879]
["bitfinex","BTCUSD",1769527239751,0.55460017,87859.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527239752,0.11310661,87858.0,87834.0,0.6396477]
["bitfinex","BTCUSD",1769527239948,0.11310661,87857.0,87833.0,0.6396477]
["bitfinex","BTCUSD",1769527240158,0.08455463,87876.0,87832.0,0.11696]
["bitfinex","BTCUSD",1769527240159,0.02273635,87874.0,87845.0,0.02379879]
["bitfinex","BTCUSD",1769527240379,0.02273635,87874.0,87843.0,0.0569194]
["bitfinex","BTCUSD",1769527240380,0.02273635,87874.0,87848.0,0.6396477]
["bitfinex","BTCUSD",1769527240581,0.02273635,87874.0,87851.0,0.02379879]
["bitfinex","BTCUSD",1769527240783,0.02273635,87874.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527241162,0.02273635,87873.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527242105,0.02241711,87873.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527242880,0.02273635,87872.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527243081,0.0224171,87872.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527244404,0.57961301,87872.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527245006,0.55719591,87872.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527245226,0.02273635,87871.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527246631,0.02209785,87871.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527246833,0.02193457,87871.0,87854.0,0.6396477]
["bitfinex","BTCUSD",1769527247716,0.0002465,87878.0,87857.0,0.02379879]
["bitfinex","BTCUSD",1769527247912,0.02273635,87877.0,87858.0,0.6396477]
["bitfinex","BTCUSD",1769527248112,0.6915482,87877.0,87858.0,0.6396477]
["bitfinex","BTCUSD",1769527248320,0.02273635,87874.0,87840.0,0.02379879]
["bitfinex","BTCUSD",1769527248541,0.02273635,87872.0,87844.0,0.02379879]
["bitfinex","BTCUSD",1769527248763,0.02273635,87872.0,87847.0,0.6396477]
["bitfinex","BTCUSD",1769527249021,0.6915482,87871.0,87850.0,0.02379879]
["bitfinex","BTCUSD",1769527249226,0.02273635,87870.0,87851.0,0.65372358]
["bitfinex","BTCUSD",1769527249374,0.02259101,87870.0,87851.0,0.65372358]
["bitfinex","BTCUSD",1769527249976,0.02259101,87870.0,87851.0,0.67752237]
["bitfinex","BTCUSD",1769527251463,0.39759442,87870.0,87851.0,0.65372358]
["bitfinex","BTCUSD",1769527251686,0.02273635,87866.0,87851.0,0.01407588]
["bitfinex","BTCUSD",1769527251857,0.02273635,87866.0,87839.0,0.7566077]
["bitfinex","BTCUSD",1769527251858,0.6915482,87863.0,87839.0,0.7566077]
["bitfinex","BTCUSD",1769527252056,0.02273635,87860.0,87840.0,0.6396477]
["bitfinex","BTCUSD",1769527252218,0.34069178,87850.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527252425,0.02241699,87849.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527252665,0.02224301,87849.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527252897,0.02160453,87849.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527253035,0.02273635,87855.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527253398,0.02273635,87850.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527254135,0.0224171,87850.0,87831.0,0.6396477]
["bitfinex","BTCUSD",1769527254340,0.0224171,87850.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527254493,0.02177846,87850.0,87834.0,0.64039948]
["bitfinex","BTCUSD",1769527255709,0.02362326,87864.0,87836.0,0.64039948]
["bitfinex","BTCUSD",1769527255910,0.14012616,87863.0,87834.0,0.02423212]
["bitfinex","BTCUSD",1769527256113,0.14012616,87863.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527256114,0.11292237,87862.0,87837.0,0.64039948]
["bitfinex","BTCUSD",1769527256314,0.11292237,87862.0,87840.0,0.02423212]
["bitfinex","BTCUSD",1769527256539,0.11292237,87862.0,87843.0,0.64039948]
["bitfinex","BTCUSD",1769527256810,0.11292237,87862.0,87843.0,0.6646316]
["bitfinex","BTCUSD",1769527257039,0.02362326,87860.0,87843.0,0.64039948]
["bitfinex","BTCUSD",1769527259125,0.05691033,87858.0,87838.0,0.02423212]
["bitfinex","BTCUSD",1769527259327,0.05691221,87855.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769527259525,0.69909685,87855.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769527259731,0.69909685,87853.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769527259977,0.69909685,87851.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769527260156,0.02362326,87850.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769527260355,0.02362326,87849.0,87830.0,0.64079948]
["bitfinex","BTCUSD",1769527260694,0.02362326,87847.0,87830.0,0.64079948]
["bitfinex","BTCUSD",1769527261450,0.02362326,87854.0,87831.0,0.02423212]
["bitfinex","BTCUSD",1769527261668,0.11696,87857.0,87836.0,0.64039948]
["bitfinex","BTCUSD",1769527261874,0.02362326,87871.0,87839.0,0.02423212]
["bitfinex","BTCUSD",1769527262086,0.11295861,87870.0,87843.0,0.02423212]
["bitfinex","BTCUSD",1769527262287,0.02362326,87871.0,87837.0,0.11696]
["bitfinex","BTCUSD",1769527262288,0.11295861,87869.0,87847.0,0.02423212]
["bitfinex","BTCUSD",1769527262496,0.02362326,87871.0,87850.0,0.64039948]
["bitfinex","BTCUSD",1769527262701,0.02362326,87871.0,87850.0,0.6646316]
["bitfinex","BTCUSD",1769527263373,0.02362326,87871.0,87851.0,0.02423212]
["bitfinex","BTCUSD",1769527263583,0.02362326,87871.0,87852.0,0.6646316]
["bitfinex","BTCUSD",1769527263785,0.69909685,87870.0,87852.0,0.6646316]
["bitfinex","BTCUSD",1769527264208,0.02362326,87866.0,87840.0,0.02423212]
["bitfinex","BTCUSD",1769527264407,0.02362326,87864.0,87841.0,0.64039948]
["bitfinex","BTCUSD",1769527264566,0.02362326,87864.0,87843.0,0.64039948]
["bitfinex","BTCUSD",1769527264953,0.02362326,87862.0,87843.0,0.64039948]
["bitfinex","BTCUSD",1769527265968,0.69909685,87861.0,87843.0,0.6646316]
["bitfinex","BTCUSD",1769527266151,0.02362326,87862.0,87843.0,0.6646316]
["bitfinex","BTCUSD",1769527266351,0.02362326,87862.0,87843.0,0.64039948]
["bitfinex","BTCUSD",1769527266569,0.02362326,87871.0,87846.0,0.02423212]
["bitfinex","BTCUSD",1769527266769,0.02362326,87871.0,87848.0,0.02423212]
["bitfinex","BTCUSD",1769527266990,0.02362326,87870.0,87849.0,0.64039948]
["bitfinex","BTCUSD",1769527267191,0.02362326,87868.0,87849.0,0.64039948]
["bitfinex","BTCUSD",1769527267484,0.02362326,87868.0,87851.0,0.64039948]
["bitfinex","BTCUSD",1769527267710,0.02362326,87868.0,87853.0,0.64039948]
["bitfinex","BTCUSD",1769527268097,0.02378816,87868.0,87853.0,0.64039948]
["bitfinex","BTCUSD",1769527268953,0.02378816,87868.0,87840.0,0.64039948]
["bitfinex","BTCUSD",1769527268954,0.69909685,87865.0,87840.0,0.64039948]
["bitfinex","BTCUSD",1769527269128,0.02362326,87862.0,87840.0,0.64039948]
["bitfinex","BTCUSD",1769527269342,0.02362326,87862.0,87840.0,0.6646316]
["bitfinex","BTCUSD",1769527269898,0.02362326,87857.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527270127,0.69909685,87854.0,87834.0,0.75735948]
["bitfinex","BTCUSD",1769527270351,0.02362326,87853.0,87834.0,0.75735948]
["bitfinex","BTCUSD",1769527270569,0.02362326,87853.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527270570,0.02362326,87846.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527270978,0.02720379,87845.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527271190,0.02362326,87841.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527272299,0.69909685,87840.0,87833.0,0.0001445]
["bitfinex","BTCUSD",1769527272507,0.0001445,87833.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769527272644,0.0001445,87833.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527272645,0.02362326,87832.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527272851,0.0001445,87833.0,87821.0,0.64039948]
["bitfinex","BTCUSD",1769527273067,0.02362326,87837.0,87821.0,0.64039948]
["bitfinex","BTCUSD",1769527273266,0.02362326,87837.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527273267,0.02362326,87835.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527273476,0.02362326,87833.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527274740,0.02362326,87831.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527276028,0.69909226,87829.0,87818.0,0.0018781]
["bitfinex","BTCUSD",1769527276229,0.69683694,87825.0,87815.0,0.0004]
["bitfinex","BTCUSD",1769527276540,0.02362326,87821.0,87808.0,0.03772983]
["bitfinex","BTCUSD",1769527276787,0.02362326,87819.0,87808.0,0.03772983]
["bitfinex","BTCUSD",1769527277362,0.02362326,87817.0,87808.0,0.03772983]
["bitfinex","BTCUSD",1769527277588,0.02362326,87815.0,87808.0,0.03656296]
["bitfinex","BTCUSD",1769527277747,0.02362326,87815.0,87808.0,0.02722727]
["bitfinex","BTCUSD",1769527277946,0.69628779,87815.0,87808.0,0.01905715]
["bitfinex","BTCUSD",1769527278310,0.02362326,87814.0,87808.0,0.00687106]
["bitfinex","BTCUSD",1769527278610,0.69628779,87828.0,87805.0,0.64055418]
["bitfinex","BTCUSD",1769527278808,0.05082705,87823.0,87805.0,0.64055418]
["bitfinex","BTCUSD",1769527278964,0.69628779,87821.0,87805.0,0.0001547]
["bitfinex","BTCUSD",1769527279166,0.02362326,87818.0,87805.0,0.0001547]
["bitfinex","BTCUSD",1769527279378,0.02362326,87817.0,87805.0,0.0001547]
["bitfinex","BTCUSD",1769527280977,0.69628779,87821.0,87805.0,0.0001547]
["bitfinex","BTCUSD",1769527281398,0.05692653,87833.0,87806.0,0.64039948]
["bitfinex","BTCUSD",1769527281597,0.02362326,87833.0,87809.0,0.02423212]
["bitfinex","BTCUSD",1769527281825,0.02720379,87831.0,87810.0,0.66240812]
["bitfinex","BTCUSD",1769527282064,0.69856738,87827.0,87810.0,0.66240812]
["bitfinex","BTCUSD",1769527282253,0.02362326,87827.0,87810.0,0.02423212]
["bitfinex","BTCUSD",1769527282466,0.16884297,87855.0,87810.0,0.64403383]
["bitfinex","BTCUSD",1769527282673,0.09050801,87850.0,87811.0,0.11696]
["bitfinex","BTCUSD",1769527282848,0.13537874,87855.0,87811.0,0.11696]
["bitfinex","BTCUSD",1769527282849,0.76158459,87853.0,87813.0,0.02448406]
["bitfinex","BTCUSD",1769527283049,0.11696,87850.0,87818.0,0.02448406]
["bitfinex","BTCUSD",1769527283250,0.02445839,87849.0,87821.0,0.64403383]
["bitfinex","BTCUSD",1769527283414,0.02445839,87849.0,87824.0,0.02448406]
["bitfinex","BTCUSD",1769527283614,0.68021251,87841.0,87825.0,0.66851789]
["bitfinex","BTCUSD",1769527283821,0.68021251,87841.0,87825.0,0.02448406]
["bitfinex","BTCUSD",1769527284064,0.36789557,87840.0,87820.0,0.66851789]
["bitfinex","BTCUSD",1769527284290,0.0227971,87836.0,87820.0,0.64403383]
["bitfinex","BTCUSD",1769527284503,0.0227971,87834.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527284702,0.06803672,87837.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527284703,0.0227971,87832.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527284868,0.0227971,87831.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527285249,0.63796191,87830.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527285562,0.0227971,87829.0,87814.0,0.66746762]
["bitfinex","BTCUSD",1769527286336,0.0227971,87829.0,87809.0,0.11696]
["bitfinex","BTCUSD",1769527286337,0.0001547,87838.0,87816.0,0.66746762]
["bitfinex","BTCUSD",1769527286454,0.0001547,87838.0,87819.0,0.02464997]
["bitfinex","BTCUSD",1769527286648,0.0001547,87838.0,87809.0,0.11696]
["bitfinex","BTCUSD",1769527286649,0.0001547,87838.0,87820.0,0.69211759]
["bitfinex","BTCUSD",1769527286909,0.0229518,87838.0,87820.0,0.69211759]
["bitfinex","BTCUSD",1769527287333,0.4361731,87819.0,87798.0,0.66746762]
["bitfinex","BTCUSD",1769527287491,0.0327971,87820.0,87800.0,0.66746762]
["bitfinex","BTCUSD",1769527287693,0.02720379,87827.0,87803.0,0.02464997]
["bitfinex","BTCUSD",1769527287900,0.0227971,87826.0,87806.0,0.66746762]
["bitfinex","BTCUSD",1769527288304,0.0227971,87826.0,87806.0,0.69211759]
["bitfinex","BTCUSD",1769527288500,0.0227971,87826.0,87807.0,0.66746762]
["bitfinex","BTCUSD",1769527288869,0.0227971,87826.0,87809.0,0.69211759]
["bitfinex","BTCUSD",1769527289114,0.05692539,87835.0,87794.0,0.05715109]
["bitfinex","BTCUSD",1769527289115,0.02720379,87841.0,87810.0,0.02464997]
["bitfinex","BTCUSD",1769527289322,0.02720379,87841.0,87813.0,0.69211759]
["bitfinex","BTCUSD",1769527289323,0.07972299,87834.0,87813.0,0.69211759]
["bitfinex","BTCUSD",1769527289516,0.05692912,87829.0,87795.0,0.66746762]
["bitfinex","BTCUSD",1769527289749,0.0227971,87827.0,87798.0,0.02464997]
["bitfinex","BTCUSD",1769527289955,0.0227971,87826.0,87799.0,0.66746762]
["bitfinex","BTCUSD",1769527290095,0.49055439,87809.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527290311,0.0227971,87808.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527290629,0.0227971,87804.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527291357,0.51215459,87804.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527291681,0.0227971,87803.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527291900,0.48935749,87810.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527292132,0.0227971,87807.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527293482,0.0227971,87806.0,87794.0,0.0002]
["bitfinex","BTCUSD",1769527293681,0.0227971,87803.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769527293931,0.48935749,87800.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769527294098,0.0227971,87799.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769527294908,0.0227971,87799.0,87790.0,0.0001949]
["bitfinex","BTCUSD",1769527295280,0.0227971,87799.0,87782.0,0.02464997]
["bitfinex","BTCUSD",1769527295695,0.51215459,87799.0,87782.0,0.02464997]
["bitfinex","BTCUSD",1769527295913,0.0227971,87793.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527296093,0.51215459,87792.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527296918,0.0227971,87792.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527297503,0.0004,87784.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527297697,0.48935749,87786.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527297885,0.0227971,87788.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527298494,0.48935749,87787.0,87777.0,0.0006215]
["bitfinex","BTCUSD",1769527298695,0.48874221,87783.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769527298900,0.34069178,87790.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769527298901,0.51153931,87781.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769527299059,0.0227971,87778.0,87768.0,0.0002]
["bitfinex","BTCUSD",1769527299332,0.0227971,87778.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527299333,0.099,87776.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527299514,0.02263744,87775.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527301933,0.0227971,87782.0,87764.0,0.66788912]
["bitfinex","BTCUSD",1769527302930,0.099,87781.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527303132,0.0227971,87777.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527303330,0.0227971,87773.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527303561,0.0227971,87772.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527303772,0.0227971,87771.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527303994,0.099,87771.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527304350,0.0227971,87770.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527304742,0.0227971,87777.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527304914,0.34069178,87780.0,87764.0,0.0004215]
["bitfinex","BTCUSD",1769527305250,0.099,87784.0,87765.0,0.66746762]
["bitfinex","BTCUSD",1769527305455,0.09050801,87803.0,87765.0,0.66746762]
["bitfinex","BTCUSD",1769527305456,0.11704,87803.0,87782.0,0.02464997]
["bitfinex","BTCUSD",1769527305682,0.099,87801.0,87783.0,0.02107348]
["bitfinex","BTCUSD",1769527305890,0.17398593,87803.0,87784.0,0.02039722]
["bitfinex","BTCUSD",1769527305891,0.11704,87803.0,87784.0,0.02039722]
["bitfinex","BTCUSD",1769527306086,0.11704,87803.0,87777.0,0.66746762]
["bitfinex","BTCUSD",1769527306289,0.0002215,87810.0,87782.0,0.02464997]
["bitfinex","BTCUSD",1769527306499,0.34127551,87830.0,87781.0,0.02464997]
["bitfinex","BTCUSD",1769527306500,0.03681431,87829.0,87781.0,0.02464997]
["bitfinex","BTCUSD",1769527306634,0.02720379,87822.0,87788.0,0.02464997]
["bitfinex","BTCUSD",1769527306861,0.02720379,87822.0,87793.0,0.02464997]
["bitfinex","BTCUSD",1769527307085,0.23773181,87822.0,87796.0,0.66746762]
["bitfinex","BTCUSD",1769527307281,0.21052802,87820.0,87793.0,0.02464997]
["bitfinex","BTCUSD",1769527307488,0.02736,87849.0,87796.0,0.66746762]
["bitfinex","BTCUSD",1769527307489,0.79973686,87840.0,87796.0,0.66746762]
["bitfinex","BTCUSD",1769527307695,0.21052802,87836.0,87801.0,0.02464997]
["bitfinex","BTCUSD",1769527307901,0.21052802,87836.0,87804.0,0.66746762]
["bitfinex","BTCUSD",1769527308105,0.21052802,87836.0,87808.0,0.66746762]
["bitfinex","BTCUSD",1769527308309,0.21052802,87836.0,87794.0,0.05695115]
["bitfinex","BTCUSD",1769527308310,0.02720379,87827.0,87794.0,0.05695115]
["bitfinex","BTCUSD",1769527308515,0.02720379,87827.0,87798.0,0.02464997]
["bitfinex","BTCUSD",1769527308726,0.02720379,87827.0,87800.0,0.02464997]
["bitfinex","BTCUSD",1769527308924,0.02720379,87827.0,87803.0,0.66746762]
["bitfinex","BTCUSD",1769527309239,0.02720379,87827.0,87795.0,0.02464997]
["bitfinex","BTCUSD",1769527309442,0.02720379,87827.0,87798.0,0.66746762]
["bitfinex","BTCUSD",1769527309665,0.02720379,87827.0,87801.0,0.02464997]
["bitfinex","BTCUSD",1769527309876,0.05000089,87827.0,87803.0,0.02464997]
["bitfinex","BTCUSD",1769527310072,0.05000089,87827.0,87804.0,0.02464997]
["bitfinex","BTCUSD",1769527310073,0.26745905,87826.0,87804.0,0.02464997]
["bitfinex","BTCUSD",1769527310299,0.21052802,87826.0,87805.0,0.02464997]
["bitfinex","BTCUSD",1769527310510,0.0318964,87825.0,87805.0,0.02464997]
["bitfinex","BTCUSD",1769527310700,0.21052802,87818.0,87790.0,0.66746762]
["bitfinex","BTCUSD",1769527310946,0.34127551,87820.0,87792.0,0.66746762]
["bitfinex","BTCUSD",1769527310947,0.23332512,87816.0,87792.0,0.66746762]
["bitfinex","BTCUSD",1769527311146,0.23332512,87816.0,87795.0,0.02464997]
["bitfinex","BTCUSD",1769527311365,0.05693268,87824.0,87797.0,0.02464997]
["bitfinex","BTCUSD",1769527311542,0.26746131,87823.0,87799.0,0.02464997]
["bitfinex","BTCUSD",1769527311746,0.21052802,87823.0,87801.0,0.02464997]
["bitfinex","BTCUSD",1769527311987,0.21052802,87823.0,87802.0,0.66746762]
["bitfinex","BTCUSD",1769527312187,0.21052802,87823.0,87804.0,0.69211759]
["bitfinex","BTCUSD",1769527312768,0.21052802,87820.0,87804.0,0.02464997]
["bitfinex","BTCUSD",1769527312928,0.21052802,87814.0,87795.0,0.02464997]
["bitfinex","BTCUSD",1769527313138,0.23332512,87809.0,87789.0,0.02479217]
["bitfinex","BTCUSD",1769527313338,0.05746006,87808.0,87789.0,0.02479217]
["bitfinex","BTCUSD",1769527313742,0.05746006,87808.0,87789.0,0.69225979]
["bitfinex","BTCUSD",1769527313968,0.23332512,87809.0,87789.0,0.69225979]
["bitfinex","BTCUSD",1769527314167,0.23332512,87809.0,87790.0,0.02464997]
["bitfinex","BTCUSD",1769527314985,0.21052802,87807.0,87790.0,0.02464997]
["bitfinex","BTCUSD",1769527315612,0.34127551,87810.0,87791.0,0.68358595]
["bitfinex","BTCUSD",1769527315819,0.34127551,87810.0,87792.0,0.02284154]
["bitfinex","BTCUSD",1769527316030,0.2342137,87813.0,87793.0,0.00605437]
["bitfinex","BTCUSD",1769527316200,0.617,87823.0,87796.0,0.66074441]
["bitfinex","BTCUSD",1769527316556,0.617,87823.0,87800.0,0.66074441]
["bitfinex","BTCUSD",1769527316557,0.02720379,87821.0,87800.0,0.66074441]
["bitfinex","BTCUSD",1769527316740,0.02720379,87821.0,87793.0,0.00605437]
["bitfinex","BTCUSD",1769527316741,0.0569383,87815.0,87793.0,0.00605437]
["bitfinex","BTCUSD",1769527316944,0.21052802,87811.0,87794.0,0.02284154]
["bitfinex","BTCUSD",1769527317559,0.21052802,87811.0,87794.0,0.68358595]
["bitfinex","BTCUSD",1769527318748,0.02368568,87816.0,87795.0,0.02284154]
["bitfinex","BTCUSD",1769527318950,0.02368568,87814.0,87795.0,0.68358595]
["bitfinex","BTCUSD",1769527319150,0.02368568,87826.0,87797.0,0.66074441]
["bitfinex","BTCUSD",1769527319373,0.02368568,87826.0,87789.0,0.0001422]
["bitfinex","BTCUSD",1769527319374,0.02720379,87821.0,87801.0,0.66074441]
["bitfinex","BTCUSD",1769527319576,0.02368568,87826.0,87804.0,0.02284154]
["bitfinex","BTCUSD",1769527319776,0.02368568,87826.0,87792.0,0.05695245]
["bitfinex","BTCUSD",1769527319777,0.2342137,87826.0,87805.0,0.68003747]
["bitfinex","BTCUSD",1769527319949,0.11285538,87822.0,87805.0,0.67412062]
["bitfinex","BTCUSD",1769527320151,0.34127551,87820.0,87789.0,0.0001422]
["bitfinex","BTCUSD",1769527320377,0.22224175,87809.0,87791.0,0.02284154]
["bitfinex","BTCUSD",1769527320734,0.22224175,87809.0,87791.0,0.68358595]
["bitfinex","BTCUSD",1769527321339,0.02368568,87790.0,87770.0,0.0003179]
["bitfinex","BTCUSD",1769527321540,0.0098,87791.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769527321541,0.02368568,87775.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769527321744,0.0569672,87770.0,87757.0,0.0002]
["bitfinex","BTCUSD",1769527322063,0.099,87768.0,87757.0,0.0002]
["bitfinex","BTCUSD",1769527322273,0.02368568,87767.0,87757.0,0.0002]
["bitfinex","BTCUSD",1769527322484,0.06346128,87775.0,87752.0,0.66074441]
["bitfinex","BTCUSD",1769527322687,0.099198,87788.0,87751.0,0.0003179]
["bitfinex","BTCUSD",1769527322688,0.11270594,87774.0,87754.0,0.66074441]
["bitfinex","BTCUSD",1769527322887,0.02368568,87787.0,87757.0,0.02284154]
["bitfinex","BTCUSD",1769527323093,0.11271613,87786.0,87761.0,0.02284154]
["bitfinex","BTCUSD",1769527323310,0.11271613,87785.0,87765.0,0.02284154]
["bitfinex","BTCUSD",1769527323523,0.11269088,87784.0,87765.0,0.68358595]
["bitfinex","BTCUSD",1769527323739,0.02368568,87787.0,87765.0,0.68358595]
["bitfinex","BTCUSD",1769527323939,0.1126812,87786.0,87765.0,0.68358595]
["bitfinex","BTCUSD",1769527324094,0.1126812,87785.0,87765.0,0.68358595]
["bitfinex","BTCUSD",1769527324434,0.02368568,87786.0,87765.0,0.68358595]
["bitfinex","BTCUSD",1769527324673,0.11267308,87785.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527324879,0.02368568,87786.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527325826,0.11266651,87785.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527326038,0.11266651,87784.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527326258,0.02368568,87786.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527326259,0.11266651,87783.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527326509,0.02368568,87786.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527326650,0.11269669,87785.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527327207,0.13638237,87785.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527327418,0.11269669,87784.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527328022,0.13638237,87784.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527328182,0.13638237,87783.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527328383,0.02368568,87783.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527331404,0.11268757,87782.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527331600,0.02368568,87783.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527332771,0.34127551,87810.0,87766.0,0.66074441]
["bitfinex","BTCUSD",1769527332978,0.06409682,87799.0,87770.0,0.66074441]
["bitfinex","BTCUSD",1769527333179,0.02368568,87798.0,87773.0,0.01508121]
["bitfinex","BTCUSD",1769527333379,0.02368568,87797.0,87774.0,0.67582562]
["bitfinex","BTCUSD",1769527333654,0.02368568,87797.0,87775.0,0.66074441]
["bitfinex","BTCUSD",1769527333974,0.099,87798.0,87761.0,0.11704]
["bitfinex","BTCUSD",1769527333975,0.02368568,87798.0,87761.0,0.11704]
["bitfinex","BTCUSD",1769527334175,0.34127551,87800.0,87765.0,0.66074441]
["bitfinex","BTCUSD",1769527334176,0.099,87795.0,87765.0,0.66074441]
["bitfinex","BTCUSD",1769527334371,0.099,87793.0,87766.0,0.11704]
["bitfinex","BTCUSD",1769527334605,0.05695042,87796.0,87765.0,0.66074441]
["bitfinex","BTCUSD",1769527334606,0.099,87788.0,87767.0,0.11704]
["bitfinex","BTCUSD",1769527334821,0.02368568,87785.0,87765.0,0.66074441]
["bitfinex","BTCUSD",1769527335000,0.02368568,87785.0,87769.0,0.66074441]
["bitfinex","BTCUSD",1769527335822,0.02368568,87797.0,87771.0,0.66074441]
["bitfinex","BTCUSD",1769527336032,0.02368568,87797.0,87774.0,0.01508121]
["bitfinex","BTCUSD",1769527336240,0.02368568,87797.0,87778.0,0.01508121]
["bitfinex","BTCUSD",1769527336467,0.02368568,87797.0,87779.0,0.66074441]
["bitfinex","BTCUSD",1769527336829,0.02368568,87795.0,87770.0,0.66074441]
["bitfinex","BTCUSD",1769527337009,0.02368568,87801.0,87772.0,0.66074441]
["bitfinex","BTCUSD",1769527337300,0.02368568,87799.0,87774.0,0.67132856]
["bitfinex","BTCUSD",1769527337677,0.10309373,87799.0,87774.0,0.67132856]
["bitfinex","BTCUSD",1769527337876,0.02368568,87798.0,87774.0,0.67132856]
["bitfinex","BTCUSD",1769527338075,0.02368568,87798.0,87775.0,0.66074441]
["bitfinex","BTCUSD",1769527338277,0.09809373,87795.0,87775.0,0.66074441]
["bitfinex","BTCUSD",1769527338494,0.09814373,87793.0,87775.0,0.66074441]
["bitfinex","BTCUSD",1769527338683,0.02368568,87792.0,87775.0,0.66074441]
["bitfinex","BTCUSD",1769527338885,0.02368568,87798.0,87740.0,0.54127551]
["bitfinex","BTCUSD",1769527339130,0.02368568,87792.0,87761.0,0.01058415]
["bitfinex","BTCUSD",1769527339418,0.02368568,87790.0,87765.0,0.01058415]
["bitfinex","BTCUSD",1769527339644,0.02368568,87790.0,87768.0,0.66074441]
["bitfinex","BTCUSD",1769527339836,0.02368568,87790.0,87770.0,0.66074441]
["bitfinex","BTCUSD",1769527343514,0.11301192,87789.0,87770.0,0.66074441]
["bitfinex","BTCUSD",1769527343715,0.13646199,87788.0,87770.0,0.68237029]
["bitfinex","BTCUSD",1769527343931,0.11301192,87787.0,87770.0,0.68237029]
["bitfinex","BTCUSD",1769527344128,0.11301192,87786.0,87770.0,0.68237029]
["bitfinex","BTCUSD",1769527344269,0.11301192,87785.0,87770.0,0.68237029]
["bitfinex","BTCUSD",1769527344469,0.11301192,87784.0,87770.0,0.68237029]
["bitfinex","BTCUSD",1769527344783,0.02345007,87788.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527344988,0.11300826,87787.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527345194,0.11300826,87786.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527346233,0.11284857,87786.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527346443,0.02433064,87789.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527347708,0.0569584,87784.0,87747.0,0.05698158]
["bitfinex","BTCUSD",1769527347919,0.00959999,87770.0,87752.0,0.78977377]
["bitfinex","BTCUSD",1769527348122,0.02433064,87769.0,87752.0,0.78977377]
["bitfinex","BTCUSD",1769527349549,0.02433064,87769.0,87752.0,0.67273377]
["bitfinex","BTCUSD",1769527349777,0.02433064,87769.0,87754.0,0.67273377]
["bitfinex","BTCUSD",1769527350810,0.02433064,87783.0,87769.0,0.0004]
["bitfinex","BTCUSD",1769527351011,0.02433064,87783.0,87769.0,0.67273377]
["bitfinex","BTCUSD",1769527351243,0.02433064,87783.0,87769.0,0.64350935]
["bitfinex","BTCUSD",1769527351659,0.02433064,87783.0,87763.0,0.02449723]
["bitfinex","BTCUSD",1769527351867,0.02433064,87781.0,87763.0,0.02449723]
["bitfinex","BTCUSD",1769527352070,0.02433064,87781.0,87763.0,0.697231]
["bitfinex","BTCUSD",1769527352892,0.02433064,87778.0,87759.0,0.11704]
["bitfinex","BTCUSD",1769527353096,0.02433064,87768.0,87752.0,0.67273377]
["bitfinex","BTCUSD",1769527353305,0.14955541,87768.0,87752.0,0.78977377]
["bitfinex","BTCUSD",1769527353510,0.02433064,87767.0,87752.0,0.78977377]
["bitfinex","BTCUSD",1769527353713,0.02720379,87789.0,87752.0,0.78977377]
["bitfinex","BTCUSD",1769527353714,0.14955541,87781.0,87753.0,0.02449723]
["bitfinex","BTCUSD",1769527353916,0.14955541,87781.0,87752.0,0.11704]
["bitfinex","BTCUSD",1769527353917,0.02433064,87778.0,87755.0,0.02449723]
["bitfinex","BTCUSD",1769527354120,0.02433064,87778.0,87752.0,0.11704]
["bitfinex","BTCUSD",1769527354121,0.02433064,87778.0,87756.0,0.697231]
["bitfinex","BTCUSD",1769527354532,0.02433064,87777.0,87756.0,0.697231]
["bitfinex","BTCUSD",1769527354747,0.02433064,87776.0,87756.0,0.697231]
["bitfinex","BTCUSD",1769527354946,0.02433064,87776.0,87757.0,0.67273377]
["bitfinex","BTCUSD",1769527355512,0.14955541,87775.0,87757.0,0.67273377]
["bitfinex","BTCUSD",1769527355726,0.02433064,87774.0,87757.0,0.67273377]
["bitfinex","BTCUSD",1769527357024,0.02433064,87783.0,87759.0,0.67273377]
["bitfinex","BTCUSD",1769527357368,0.02433064,87783.0,87763.0,0.67273377]
["bitfinex","BTCUSD",1769527358023,0.14955541,87780.0,87754.0,0.02449723]
["bitfinex","BTCUSD",1769527358227,0.02433064,87777.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527358460,0.14955541,87774.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527358656,0.02433064,87772.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527358860,0.11324618,87771.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527359066,0.11324618,87770.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527359320,0.11324618,87769.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527359522,0.02433064,87772.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527359737,0.02433064,87781.0,87758.0,0.02449723]
["bitfinex","BTCUSD",1769527359942,0.02433064,87781.0,87762.0,0.02449723]
["bitfinex","BTCUSD",1769527359943,0.1132384,87780.0,87762.0,0.02449723]
["bitfinex","BTCUSD",1769527360150,0.1132384,87780.0,87763.0,0.67273377]
["bitfinex","BTCUSD",1769527360424,0.1132384,87780.0,87752.0,0.11704]
["bitfinex","BTCUSD",1769527360425,0.1132384,87780.0,87765.0,0.697231]
["bitfinex","BTCUSD",1769527360757,0.1132384,87780.0,87758.0,0.67273377]
["bitfinex","BTCUSD",1769527361014,0.1132384,87780.0,87757.0,0.05697544]
["bitfinex","BTCUSD",1769527361015,0.1132384,87779.0,87760.0,0.67273377]
["bitfinex","BTCUSD",1769527361218,0.1132384,87779.0,87752.0,0.11704]
["bitfinex","BTCUSD",1769527361219,0.1132384,87778.0,87763.0,0.02449723]
["bitfinex","BTCUSD",1769527361563,0.15970938,87787.0,87766.0,0.697231]
["bitfinex","BTCUSD",1769527361564,0.1132384,87777.0,87766.0,0.697231]
["bitfinex","BTCUSD",1769527361736,0.15970938,87787.0,87752.0,0.02449723]
["bitfinex","BTCUSD",1769527361895,0.16356402,87796.0,87778.0,0.67273377]
["bitfinex","BTCUSD",1769527362097,0.02433064,87793.0,87773.0,0.697231]
["bitfinex","BTCUSD",1769527362320,0.16356402,87788.0,87768.0,0.67273377]
["bitfinex","BTCUSD",1769527362525,0.02433064,87785.0,87768.0,0.67273377]
["bitfinex","BTCUSD",1769527362930,0.02433064,87785.0,87740.0,0.22794366]
["bitfinex","BTCUSD",1769527363131,0.16356402,87778.0,87755.0,0.67273377]
["bitfinex","BTCUSD",1769527363332,0.02433064,87777.0,87756.0,0.02449723]
["bitfinex","BTCUSD",1769527363594,0.02433064,87777.0,87759.0,0.67273377]
["bitfinex","BTCUSD",1769527363752,0.02433064,87777.0,87761.0,0.697231]
["bitfinex","BTCUSD",1769527363956,0.02433064,87785.0,87763.0,0.67273377]
["bitfinex","BTCUSD",1769527364158,0.13537874,87797.0,87765.0,0.67273377]
["bitfinex","BTCUSD",1769527364471,0.02433064,87791.0,87771.0,0.67273377]
["bitfinex","BTCUSD",1769527364889,0.02433064,87789.0,87771.0,0.67273377]
["bitfinex","BTCUSD",1769527365305,0.02433064,87789.0,87772.0,0.02449723]
["bitfinex","BTCUSD",1769527365608,0.38652796,87798.0,87761.0,0.11704]
["bitfinex","BTCUSD",1769527365609,0.0875852,87798.0,87775.0,0.67273377]
["bitfinex","BTCUSD",1769527365817,0.02433064,87795.0,87776.0,0.02449723]
["bitfinex","BTCUSD",1769527366024,0.02433064,87795.0,87777.0,0.697231]
["bitfinex","BTCUSD",1769527366430,0.02433064,87794.0,87777.0,0.697231]
["bitfinex","BTCUSD",1769527366608,0.02433064,87794.0,87777.0,0.67273377]
["bitfinex","BTCUSD",1769527367013,0.16356402,87795.0,87772.0,0.02449723]
["bitfinex","BTCUSD",1769527367344,0.09071297,87796.0,87770.0,0.11704]
["bitfinex","BTCUSD",1769527367345,0.16356402,87787.0,87770.0,0.11704]
["bitfinex","BTCUSD",1769527367513,0.02433064,87784.0,87770.0,0.11704]
["bitfinex","BTCUSD",1769527368293,0.02433064,87784.0,87770.0,0.78977377]
["bitfinex","BTCUSD",1769527370657,0.02433064,87794.0,87770.0,0.814271]
["bitfinex","BTCUSD",1769527370902,0.02433064,87792.0,87770.0,0.814271]
["bitfinex","BTCUSD",1769527371104,0.02596628,87789.0,87770.0,0.697231]
["bitfinex","BTCUSD",1769527371914,0.02433064,87789.0,87772.0,0.67273377]
["bitfinex","BTCUSD",1769527372236,0.02433064,87789.0,87772.0,0.697231]
["bitfinex","BTCUSD",1769527372430,0.00163564,87787.0,87767.0,0.697231]
["bitfinex","BTCUSD",1769527372586,0.02596628,87787.0,87767.0,0.697231]
["bitfinex","BTCUSD",1769527372796,0.02596628,87787.0,87768.0,0.02449723]
["bitfinex","BTCUSD",1769527373113,0.02433064,87787.0,87770.0,0.67273377]
["bitfinex","BTCUSD",1769527373306,0.02433064,87787.0,87771.0,0.02449723]
["bitfinex","BTCUSD",1769527373728,0.11344938,87786.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527373917,0.11344938,87785.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527374116,0.11344938,87784.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527374318,0.11344938,87783.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527374517,0.11344938,87782.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527374697,0.02433064,87787.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527374939,0.1134861,87786.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527375168,0.1134861,87785.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527375364,0.1134861,87784.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527375567,0.1134861,87783.0,87771.0,0.697231]
["bitfinex","BTCUSD",1769527375782,0.1134861,87782.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527375997,0.02433064,87787.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527376143,0.11344024,87786.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527376360,0.11344024,87785.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527376603,0.11344024,87784.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527376802,0.11344024,87783.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527376943,0.11344024,87782.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527377145,0.02433064,87787.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527377349,0.11343276,87786.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527377552,0.11343276,87785.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527377814,0.11343276,87784.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527377983,0.11343276,87783.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527378187,0.11343276,87782.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527378392,0.00163564,87786.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527378715,0.11343533,87785.0,87768.0,0.02436852]
["bitfinex","BTCUSD",1769527378918,0.02433064,87787.0,87766.0,0.11704]
["bitfinex","BTCUSD",1769527378919,0.11343533,87784.0,87771.0,0.67047008]
["bitfinex","BTCUSD",1769527379073,0.11343533,87783.0,87771.0,0.67047008]
["bitfinex","BTCUSD",1769527379270,0.00163564,87792.0,87771.0,0.67047008]
["bitfinex","BTCUSD",1769527379478,0.02268867,87793.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527379719,0.02268867,87792.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527379933,0.02432431,87792.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527381743,0.02268867,87792.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527381948,0.00163564,87791.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527382387,0.00163564,87791.0,87775.0,0.67047008]
["bitfinex","BTCUSD",1769527382700,0.02268867,87798.0,87777.0,0.67047008]
["bitfinex","BTCUSD",1769527382859,0.02432431,87804.0,87780.0,0.02436852]
["bitfinex","BTCUSD",1769527383057,0.02720379,87803.0,87784.0,0.02436852]
["bitfinex","BTCUSD",1769527383289,0.02268867,87801.0,87772.0,0.02436852]
["bitfinex","BTCUSD",1769527383491,0.00163564,87798.0,87774.0,0.02436852]
["bitfinex","BTCUSD",1769527383711,0.02432431,87796.0,87776.0,0.02436852]
["bitfinex","BTCUSD",1769527383923,0.00163564,87795.0,87764.0,0.0002136]
["bitfinex","BTCUSD",1769527384125,0.00163564,87786.0,87766.0,0.02436852]
["bitfinex","BTCUSD",1769527384323,0.02432431,87786.0,87766.0,0.6948386]
["bitfinex","BTCUSD",1769527384530,0.02268867,87800.0,87767.0,0.02436852]
["bitfinex","BTCUSD",1769527384757,0.2278029,87796.0,87768.0,0.6948386]
["bitfinex","BTCUSD",1769527384974,0.02268867,87792.0,87768.0,0.6948386]
["bitfinex","BTCUSD",1769527385157,0.02268867,87790.0,87768.0,0.6948386]
["bitfinex","BTCUSD",1769527385375,0.00163564,87787.0,87768.0,0.6948386]
["bitfinex","BTCUSD",1769527385571,0.02720379,87786.0,87764.0,0.0002136]
["bitfinex","BTCUSD",1769527385803,0.00163564,87782.0,87764.0,0.1172536]
["bitfinex","BTCUSD",1769527385998,0.02268867,87779.0,87764.0,0.1172536]
["bitfinex","BTCUSD",1769527386723,0.02268867,87779.0,87764.0,0.0002136]
["bitfinex","BTCUSD",1769527387163,0.00163564,87778.0,87764.0,0.0002136]
["bitfinex","BTCUSD",1769527387376,0.02432431,87776.0,87764.0,0.0002136]
["bitfinex","BTCUSD",1769527387579,0.00163564,87756.0,87749.0,0.0002523]
["bitfinex","BTCUSD",1769527387778,0.0093864,87757.0,87749.0,0.0002523]
["bitfinex","BTCUSD",1769527387779,0.02268867,87755.0,87749.0,0.0002523]
["bitfinex","BTCUSD",1769527387978,0.02268867,87755.0,87754.0,0.02720379]
["bitfinex","BTCUSD",1769527388185,0.02268867,87755.0,87738.0,0.67047008]
["bitfinex","BTCUSD",1769527388389,0.02268867,87755.0,87754.0,0.02720379]
["bitfinex","BTCUSD",1769527388682,0.01356936,87767.0,87738.0,0.67047008]
["bitfinex","BTCUSD",1769527388915,0.01356936,87767.0,87756.0,0.02720379]
["bitfinex","BTCUSD",1769527389264,0.01356936,87767.0,87758.0,0.02720379]
["bitfinex","BTCUSD",1769527389473,0.01356936,87767.0,87745.0,0.6948386]
["bitfinex","BTCUSD",1769527389681,0.01356936,87767.0,87757.0,0.02720379]
["bitfinex","BTCUSD",1769527389943,0.01356936,87767.0,87746.0,0.02456852]
["bitfinex","BTCUSD",1769527390161,0.01356936,87767.0,87756.0,0.02720379]
["bitfinex","BTCUSD",1769527390369,0.01356936,87767.0,87746.0,0.02456852]
["bitfinex","BTCUSD",1769527391425,0.01806625,87765.0,87746.0,0.02456852]
["bitfinex","BTCUSD",1769527391770,0.01806625,87763.0,87746.0,0.02456852]
["bitfinex","BTCUSD",1769527391996,0.01806625,87763.0,87746.0,0.00671128]
["bitfinex","BTCUSD",1769527392214,0.34140148,87760.0,87741.0,0.02436852]
["bitfinex","BTCUSD",1769527392415,0.02268867,87759.0,87741.0,0.02436852]
["bitfinex","BTCUSD",1769527392819,0.34140148,87760.0,87743.0,0.02436852]
["bitfinex","BTCUSD",1769527392997,0.34491548,87768.0,87744.0,0.67047008]
["bitfinex","BTCUSD",1769527392998,0.04553419,87759.0,87744.0,0.67047008]
["bitfinex","BTCUSD",1769527393198,0.02268867,87761.0,87740.0,0.02436852]
["bitfinex","BTCUSD",1769527393605,0.02268867,87761.0,87741.0,0.6948386]
["bitfinex","BTCUSD",1769527394007,0.02268867,87761.0,87743.0,0.67047008]
["bitfinex","BTCUSD",1769527394407,0.34140148,87760.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527394891,0.05697613,87757.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527395094,0.34140148,87760.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527395095,0.02268867,87755.0,87750.0,0.02720379]
["bitfinex","BTCUSD",1769527395297,0.02268867,87755.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527395498,0.02268867,87755.0,87737.0,0.67047008]
["bitfinex","BTCUSD",1769527395741,0.02268867,87755.0,87737.0,0.6948386]
["bitfinex","BTCUSD",1769527396610,0.02268867,87755.0,87739.0,0.67047008]
["bitfinex","BTCUSD",1769527396813,0.01303482,87767.0,87741.0,0.67047008]
["bitfinex","BTCUSD",1769527397013,0.11315534,87766.0,87737.0,0.67047008]
["bitfinex","BTCUSD",1769527397197,0.01303482,87767.0,87740.0,0.02436852]
["bitfinex","BTCUSD",1769527397398,0.01303482,87766.0,87742.0,0.67047008]
["bitfinex","BTCUSD",1769527397618,0.01303482,87764.0,87743.0,0.02436852]
["bitfinex","BTCUSD",1769527398638,0.01303482,87779.0,87744.0,0.67047008]
["bitfinex","BTCUSD",1769527398843,0.01303482,87779.0,87748.0,0.02436852]
["bitfinex","BTCUSD",1769527398844,0.01303482,87777.0,87748.0,0.02436852]
["bitfinex","BTCUSD",1769527399049,0.11317589,87776.0,87751.0,0.02436852]
["bitfinex","BTCUSD",1769527399253,0.02268867,87773.0,87750.0,0.67047008]
["bitfinex","BTCUSD",1769527399452,0.19969757,87776.0,87750.0,0.65855102]
["bitfinex","BTCUSD",1769527399453,0.02268867,87769.0,87750.0,0.65855102]
["bitfinex","BTCUSD",1769527399680,0.11317589,87768.0,87750.0,0.68291954]
["bitfinex","BTCUSD",1769527399911,0.02268867,87775.0,87751.0,0.02436852]
["bitfinex","BTCUSD",1769527400088,0.02268867,87775.0,87754.0,0.66676335]
["bitfinex","BTCUSD",1769527400089,0.11708,87771.0,87754.0,0.66676335]
["bitfinex","BTCUSD",1769527400288,0.11708,87771.0,87741.0,0.05698539]
["bitfinex","BTCUSD",1769527400289,0.02029796,87786.0,87755.0,0.02436852]
["bitfinex","BTCUSD",1769527400495,0.02029796,87786.0,87742.0,0.22794085]
["bitfinex","BTCUSD",1769527400496,0.11708,87781.0,87759.0,0.02436852]
["bitfinex","BTCUSD",1769527400669,0.11708,87781.0,87742.0,0.22794085]
["bitfinex","BTCUSD",1769527400670,0.34140148,87770.0,87742.0,0.67047008]
["bitfinex","BTCUSD",1769527400858,0.02029796,87766.0,87742.0,0.67047008]
["bitfinex","BTCUSD",1769527401054,0.02268867,87767.0,87743.0,0.02436852]
["bitfinex","BTCUSD",1769527401271,0.02268867,87767.0,87746.0,0.67047008]
["bitfinex","BTCUSD",1769527401505,0.02268867,87767.0,87749.0,0.02436852]
["bitfinex","BTCUSD",1769527401727,0.02268867,87767.0,87750.0,0.67047008]
["bitfinex","BTCUSD",1769527403440,0.02387372,87766.0,87750.0,0.67047008]
["bitfinex","BTCUSD",1769527404734,0.34140148,87760.0,87739.0,0.65742371]
["bitfinex","BTCUSD",1769527404974,0.02029796,87757.0,87736.0,0.02461266]
["bitfinex","BTCUSD",1769527405166,0.02312121,87755.0,87736.0,0.68203637]
["bitfinex","BTCUSD",1769527405373,0.02312121,87755.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527405374,0.34140148,87750.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527405683,0.02312121,87751.0,87736.0,0.65762371]
["bitfinex","BTCUSD",1769527407265,0.02029796,87755.0,87736.0,0.65762371]
["bitfinex","BTCUSD",1769527407472,0.11708,87755.0,87738.0,0.65742371]
["bitfinex","BTCUSD",1769527407668,0.34140148,87760.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527407669,0.02312121,87754.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527407853,0.02312121,87752.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527408057,0.02029796,87751.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527408256,0.02312121,87748.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527409046,0.02312121,87757.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527409220,0.45848148,87760.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527409221,0.04341917,87754.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527409402,0.02029796,87753.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527409581,0.02312121,87752.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527409782,0.02312121,87752.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527410205,0.02312121,87752.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527410452,0.51545507,87760.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527410453,0.11708,87760.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527410631,0.25347971,87759.0,87739.0,0.68183637]
["bitfinex","BTCUSD",1769527410813,0.1132785,87758.0,87739.0,0.68151689]
["bitfinex","BTCUSD",1769527411357,0.1132785,87758.0,87740.0,0.02441266]
["bitfinex","BTCUSD",1769527411592,0.1132785,87758.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527411765,0.13639971,87758.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527411965,0.13639971,87757.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527412167,0.11331929,87756.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527412503,0.02312121,87757.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527412710,0.11331913,87756.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527412906,0.02312121,87757.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527413051,0.11331946,87756.0,87741.0,0.65710426]
["bitfinex","BTCUSD",1769527413257,0.11708,87766.0,87744.0,0.02441266]
["bitfinex","BTCUSD",1769527413511,0.11338169,87765.0,87747.0,0.65742371]
["bitfinex","BTCUSD",1769527413711,0.02312121,87779.0,87750.0,0.02441266]
["bitfinex","BTCUSD",1769527413926,0.02312121,87779.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527414121,0.02312121,87779.0,87747.0,0.65742371]
["bitfinex","BTCUSD",1769527414321,0.13381088,87778.0,87750.0,0.02441266]
["bitfinex","BTCUSD",1769527414534,0.0631754,87782.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527414535,0.15693209,87776.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527414689,0.02312121,87775.0,87755.0,0.65742371]
["bitfinex","BTCUSD",1769527414886,0.02312121,87775.0,87749.0,0.02441266]
["bitfinex","BTCUSD",1769527415103,0.02312121,87775.0,87752.0,0.65742371]
["bitfinex","BTCUSD",1769527415302,0.02312121,87773.0,87753.0,0.68183637]
["bitfinex","BTCUSD",1769527415748,0.02312121,87773.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527416089,0.02312121,87773.0,87743.0,0.0569841]
["bitfinex","BTCUSD",1769527416090,0.02312121,87773.0,87748.0,0.02441266]
["bitfinex","BTCUSD",1769527416262,0.02312121,87773.0,87751.0,0.65742371]
["bitfinex","BTCUSD",1769527416427,0.02312121,87771.0,87751.0,0.65742371]
["bitfinex","BTCUSD",1769527416809,0.02312121,87769.0,87745.0,0.65742371]
["bitfinex","BTCUSD",1769527417005,0.02312121,87776.0,87748.0,0.02441266]
["bitfinex","BTCUSD",1769527417248,0.02312121,87775.0,87752.0,0.02441266]
["bitfinex","BTCUSD",1769527417573,0.02312121,87773.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527417774,0.13381088,87773.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527417976,0.13381088,87772.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527418130,0.02312121,87771.0,87753.0,0.65742371]
["bitfinex","BTCUSD",1769527418536,0.02312121,87771.0,87744.0,0.05698364]
["bitfinex","BTCUSD",1769527418537,0.02312121,87771.0,87754.0,0.02441266]
["bitfinex","BTCUSD",1769527418856,0.02312121,87771.0,87755.0,0.65742371]
["bitfinex","BTCUSD",1769527419775,0.13381088,87776.0,87757.0,0.65742371]
["bitfinex","BTCUSD",1769527419978,0.02312121,87775.0,87757.0,0.65742371]
["bitfinex","BTCUSD",1769527421159,0.02312121,87774.0,87757.0,0.65742371]
["bitfinex","BTCUSD",1769527421370,0.39836209,87780.0,87750.0,0.02441266]
["bitfinex","BTCUSD",1769527421371,0.02312121,87772.0,87750.0,0.02441266]
["bitfinex","BTCUSD",1769527421571,0.13381088,87771.0,87751.0,0.65742371]
["bitfinex","BTCUSD",1769527421876,0.29101431,87782.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527421877,0.02312121,87768.0,87737.0,0.65742371]
["bitfinex","BTCUSD",1769527422078,0.02312121,87764.0,87738.0,0.02441266]
["bitfinex","BTCUSD",1769527422284,0.05923956,87767.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527422285,0.02312121,87762.0,87741.0,0.65742371]
["bitfinex","BTCUSD",1769527422439,0.02312121,87762.0,87744.0,0.02441266]
["bitfinex","BTCUSD",1769527422640,0.02312121,87762.0,87745.0,0.65742371]
["bitfinex","BTCUSD",1769527422848,0.02312121,87762.0,87745.0,0.68183637]
["bitfinex","BTCUSD",1769527424466,0.05923956,87767.0,87745.0,0.65742371]
["bitfinex","BTCUSD",1769527424672,0.0400641,87766.0,87749.0,0.65742371]
["bitfinex","BTCUSD",1769527424873,0.02312121,87772.0,87752.0,0.02441266]
["bitfinex","BTCUSD",1769527425069,0.02312121,87772.0,87755.0,0.65742371]
["bitfinex","BTCUSD",1769527425341,0.22427622,87797.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527425342,0.11708,87781.0,87759.0,0.65742371]
["bitfinex","BTCUSD",1769527425534,0.11708,87781.0,87762.0,0.02441266]
["bitfinex","BTCUSD",1769527425798,0.11355449,87780.0,87765.0,0.65742371]
["bitfinex","BTCUSD",1769527425965,0.11708,87781.0,87744.0,0.22793323]
["bitfinex","BTCUSD",1769527425966,0.11355449,87779.0,87767.0,0.68183637]
["bitfinex","BTCUSD",1769527426201,0.11355449,87778.0,87767.0,0.68183637]
["bitfinex","BTCUSD",1769527426318,0.11355449,87777.0,87767.0,0.68183637]
["bitfinex","BTCUSD",1769527426521,0.0002523,87787.0,87770.0,0.02441266]
["bitfinex","BTCUSD",1769527426731,0.0002523,87787.0,87750.0,0.34140148]
["bitfinex","BTCUSD",1769527426732,0.11354303,87786.0,87771.0,0.65742371]
["bitfinex","BTCUSD",1769527426931,0.11354303,87785.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527427145,0.11354303,87784.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527427450,0.11354303,87783.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527427665,0.11354303,87782.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527427887,0.0002523,87787.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527428098,0.11357209,87786.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527428297,0.11357209,87785.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527428616,0.11357209,87784.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527428817,0.11357209,87783.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429020,0.0002523,87787.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429181,0.11350121,87786.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429389,0.11350121,87785.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429592,0.11350121,87784.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429795,0.0002325,87785.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527429998,0.0002325,87785.0,87760.0,0.05697312]
["bitfinex","BTCUSD",1769527429999,0.0002325,87785.0,87777.0,0.65742371]
["bitfinex","BTCUSD",1769527430276,0.0002119,87796.0,87773.0,0.65742371]
["bitfinex","BTCUSD",1769527430485,0.113497,87795.0,87776.0,0.02441266]
["bitfinex","BTCUSD",1769527430688,0.113497,87795.0,87770.0,0.05696696]
["bitfinex","BTCUSD",1769527430689,0.113497,87794.0,87780.0,0.65742371]
["bitfinex","BTCUSD",1769527430894,0.113497,87793.0,87780.0,0.68183637]
["bitfinex","BTCUSD",1769527431094,0.0002119,87796.0,87780.0,0.68183637]
["bitfinex","BTCUSD",1769527431334,0.0002119,87796.0,87780.0,0.65742371]
["bitfinex","BTCUSD",1769527431582,0.0002119,87796.0,87777.0,0.00813796]
["bitfinex","BTCUSD",1769527431583,0.0002119,87796.0,87784.0,0.65742371]
["bitfinex","BTCUSD",1769527431943,0.11344674,87795.0,87784.0,0.65742371]
["bitfinex","BTCUSD",1769527432142,0.13404105,87793.0,87774.0,0.65742371]
["bitfinex","BTCUSD",1769527432403,0.02312121,87791.0,87772.0,0.02441266]
["bitfinex","BTCUSD",1769527432691,0.02312121,87791.0,87772.0,0.68183637]
["bitfinex","BTCUSD",1769527433087,0.02312121,87791.0,87773.0,0.02441266]
["bitfinex","BTCUSD",1769527433306,0.02312121,87791.0,87774.0,0.65742371]
["bitfinex","BTCUSD",1769527434258,0.0002119,87796.0,87777.0,0.02471985]
["bitfinex","BTCUSD",1769527434463,0.0002119,87796.0,87780.0,0.68119298]
["bitfinex","BTCUSD",1769527434665,0.0002119,87796.0,87781.0,0.02471985]
["bitfinex","BTCUSD",1769527434871,0.0002119,87796.0,87783.0,0.02471985]
["bitfinex","BTCUSD",1769527435068,0.0002119,87796.0,87784.0,0.70591283]
["bitfinex","BTCUSD",1769527435293,0.0002119,87796.0,87785.0,0.68119298]
["bitfinex","BTCUSD",1769527435516,0.02492112,87807.0,87787.0,0.68119298]
["bitfinex","BTCUSD",1769527435741,0.02492112,87807.0,87789.0,0.68119298]
["bitfinex","BTCUSD",1769527436073,0.13305307,87807.0,87789.0,0.68119298]
["bitfinex","BTCUSD",1769527436331,0.02492112,87806.0,87789.0,0.68119298]
["bitfinex","BTCUSD",1769527436942,0.13305307,87805.0,87788.0,0.02471985]
["bitfinex","BTCUSD",1769527437150,0.02492112,87804.0,87788.0,0.02471985]
["bitfinex","BTCUSD",1769527437708,0.61485111,87804.0,87785.0,0.68119298]
["bitfinex","BTCUSD",1769527437907,0.02492112,87803.0,87785.0,0.68119298]
["bitfinex","BTCUSD",1769527438165,0.02492112,87803.0,87784.0,0.68119298]
["bitfinex","BTCUSD",1769527439100,0.13921015,87802.0,87783.0,0.02471985]
["bitfinex","BTCUSD",1769527439323,0.02492112,87801.0,87778.0,0.02471985]
["bitfinex","BTCUSD",1769527439525,0.02492112,87801.0,87780.0,0.70591283]
["bitfinex","BTCUSD",1769527439709,0.02492112,87800.0,87780.0,0.70591283]
["bitfinex","BTCUSD",1769527439906,0.0002119,87809.0,87783.0,0.02471985]
["bitfinex","BTCUSD",1769527439907,0.0013921,87808.0,87783.0,0.02471985]
["bitfinex","BTCUSD",1769527440140,0.02492112,87799.0,87777.0,0.0002119]
["bitfinex","BTCUSD",1769527440343,0.02492112,87798.0,87777.0,0.0002119]
["bitfinex","BTCUSD",1769527440540,0.02492112,87797.0,87777.0,0.0002119]
["bitfinex","BTCUSD",1769527440745,0.02492112,87799.0,87777.0,0.0002119]
["bitfinex","BTCUSD",1769527440954,0.02492112,87799.0,87760.0,0.02736]
["bitfinex","BTCUSD",1769527440955,0.17791535,87821.0,87763.0,0.02471985]
["bitfinex","BTCUSD",1769527440956,0.0093881,87775.0,87763.0,0.02471985]
["bitfinex","BTCUSD",1769527441157,0.0093881,87775.0,87760.0,0.68119298]
["bitfinex","BTCUSD",1769527441306,0.02492112,87779.0,87760.0,0.70591283]
["bitfinex","BTCUSD",1769527441898,0.099,87776.0,87759.0,0.11704]
["bitfinex","BTCUSD",1769527442168,0.02492112,87773.0,87751.0,0.02471985]
["bitfinex","BTCUSD",1769527442367,0.02492112,87769.0,87751.0,0.02471985]
["bitfinex","BTCUSD",1769527442541,0.02492112,87768.0,87751.0,0.02471985]
["bitfinex","BTCUSD",1769527442748,0.08485759,87791.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527442749,0.02492112,87764.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527442961,0.02492112,87761.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527444018,0.02492112,87761.0,87746.0,0.68157578]
["bitfinex","BTCUSD",1769527444230,0.02492112,87769.0,87746.0,0.68157578]
["bitfinex","BTCUSD",1769527444403,0.02492112,87769.0,87748.0,0.68119298]
["bitfinex","BTCUSD",1769527444617,0.38400124,87790.0,87752.0,0.68119298]
["bitfinex","BTCUSD",1769527444794,0.00099,87776.0,87755.0,0.02471985]
["bitfinex","BTCUSD",1769527444997,0.05696311,87777.0,87755.0,0.02471985]
["bitfinex","BTCUSD",1769527444998,0.02492112,87773.0,87755.0,0.02471985]
["bitfinex","BTCUSD",1769527445213,0.00099,87770.0,87748.0,0.68119298]
["bitfinex","BTCUSD",1769527445425,0.02492112,87769.0,87750.0,0.68119298]
["bitfinex","BTCUSD",1769527445625,0.00099,87768.0,87750.0,0.68119298]
["bitfinex","BTCUSD",1769527445951,0.00099,87768.0,87750.0,0.70591283]
["bitfinex","BTCUSD",1769527446934,0.00099,87768.0,87752.0,0.68119298]
["bitfinex","BTCUSD",1769527447137,0.11704,87778.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527447138,0.00099,87778.0,87754.0,0.68119298]
["bitfinex","BTCUSD",1769527447332,0.02492112,87777.0,87757.0,0.02471985]
["bitfinex","BTCUSD",1769527447536,0.02492112,87777.0,87758.0,0.68119298]
["bitfinex","BTCUSD",1769527447904,0.00099,87776.0,87758.0,0.68119298]
["bitfinex","BTCUSD",1769527448237,0.02492112,87775.0,87757.0,0.02471985]
["bitfinex","BTCUSD",1769527448435,0.00099,87774.0,87757.0,0.02471985]
["bitfinex","BTCUSD",1769527448613,0.02591112,87774.0,87757.0,0.02471985]
["bitfinex","BTCUSD",1769527449442,0.00099,87773.0,87757.0,0.02471985]
["bitfinex","BTCUSD",1769527449784,0.02492112,87771.0,87752.0,0.02471985]
["bitfinex","BTCUSD",1769527449977,0.00099,87770.0,87752.0,0.02471985]
["bitfinex","BTCUSD",1769527450677,0.00099,87770.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527450877,0.02492112,87771.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527451251,0.02591112,87771.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527451456,0.00099,87770.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527451636,0.00099,87769.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527452443,0.00099,87769.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527452643,0.3685483,87780.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527452644,0.05696902,87767.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527452848,0.02492112,87769.0,87748.0,0.02471985]
["bitfinex","BTCUSD",1769527453052,0.02492112,87769.0,87750.0,0.02471985]
["bitfinex","BTCUSD",1769527453225,0.02492112,87769.0,87751.0,0.70591283]
["bitfinex","BTCUSD",1769527453427,0.00099,87768.0,87751.0,0.70591283]
["bitfinex","BTCUSD",1769527453665,0.02591112,87768.0,87751.0,0.70591283]
["bitfinex","BTCUSD",1769527453993,0.02492112,87768.0,87751.0,0.68119298]
["bitfinex","BTCUSD",1769527454202,0.02492112,87768.0,87752.0,0.70591283]
["bitfinex","BTCUSD",1769527454772,0.02591112,87768.0,87752.0,0.02471985]
["bitfinex","BTCUSD",1769527455155,0.02591112,87768.0,87749.0,0.68119298]
["bitfinex","BTCUSD",1769527457046,0.00099,87768.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527457230,0.34134451,87770.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527457231,0.00099,87756.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527457463,0.02591112,87756.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527458065,0.16780508,87760.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527458271,0.05697186,87763.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527458410,0.01178128,87762.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527458606,0.01178128,87762.0,87746.0,0.68157578]
["bitfinex","BTCUSD",1769527459264,0.34134451,87770.0,87747.0,0.02471985]
["bitfinex","BTCUSD",1769527459611,0.01460707,87768.0,87747.0,0.01953896]
["bitfinex","BTCUSD",1769527459822,0.01508334,87768.0,87748.0,0.02471985]
["bitfinex","BTCUSD",1769527460027,0.01508334,87768.0,87750.0,0.02164625]
["bitfinex","BTCUSD",1769527460236,0.00398464,87767.0,87750.0,0.01396034]
["bitfinex","BTCUSD",1769527460415,0.00398464,87767.0,87750.0,0.00780882]
["bitfinex","BTCUSD",1769527460667,0.00398464,87766.0,87750.0,0.00409316]
["bitfinex","BTCUSD",1769527460879,0.00398464,87766.0,87750.0,0.00336547]
["bitfinex","BTCUSD",1769527461055,0.02492112,87767.0,87751.0,0.68119298]
["bitfinex","BTCUSD",1769527461270,0.02492112,87767.0,87751.0,0.67493992]
["bitfinex","BTCUSD",1769527461415,0.02492112,87767.0,87751.0,0.67093808]
["bitfinex","BTCUSD",1769527461616,0.04163656,87767.0,87750.0,0.0020614]
["bitfinex","BTCUSD",1769527461846,0.04163656,87767.0,87747.0,0.68119298]
["bitfinex","BTCUSD",1769527462016,0.04163656,87767.0,87747.0,0.70402362]
["bitfinex","BTCUSD",1769527462421,0.02469604,87776.0,87748.0,0.02494333]
["bitfinex","BTCUSD",1769527462607,0.17027005,87775.0,87751.0,0.67980223]
["bitfinex","BTCUSD",1769527462838,0.17027079,87774.0,87749.0,0.67980223]
["bitfinex","BTCUSD",1769527463041,0.11330578,87773.0,87753.0,0.67980223]
["bitfinex","BTCUSD",1769527463211,0.11330578,87772.0,87754.0,0.70474556]
["bitfinex","BTCUSD",1769527463411,0.11330578,87771.0,87754.0,0.70474556]
["bitfinex","BTCUSD",1769527463623,0.0432818,87775.0,87755.0,0.67980223]
["bitfinex","BTCUSD",1769527463820,0.17027926,87774.0,87755.0,0.70474556]
["bitfinex","BTCUSD",1769527464203,0.11331456,87773.0,87755.0,0.70474556]
["bitfinex","BTCUSD",1769527464487,0.02794507,87771.0,87755.0,0.02305244]
["bitfinex","BTCUSD",1769527464681,0.02794507,87771.0,87751.0,0.65219116]
["bitfinex","BTCUSD",1769527464895,0.02495473,87770.0,87752.0,0.02280852]
["bitfinex","BTCUSD",1769527465092,0.02495473,87770.0,87753.0,0.65219116]
["bitfinex","BTCUSD",1769527465688,0.02495473,87770.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527465689,0.02495473,87768.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527465904,0.02794507,87765.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527466102,0.0528998,87763.0,87746.0,0.0003828]
["bitfinex","BTCUSD",1769527466505,0.0528998,87763.0,87746.0,0.65257396]
["bitfinex","BTCUSD",1769527466719,0.02495473,87763.0,87746.0,0.65257396]
["bitfinex","BTCUSD",1769527466924,0.02495473,87763.0,87747.0,0.67499968]
["bitfinex","BTCUSD",1769527469054,0.02794507,87774.0,87749.0,0.65219116]
["bitfinex","BTCUSD",1769527469211,0.20438861,87773.0,87751.0,0.65219116]
["bitfinex","BTCUSD",1769527469408,0.11364943,87772.0,87754.0,0.02280852]
["bitfinex","BTCUSD",1769527469612,0.11364943,87771.0,87756.0,0.02280852]
["bitfinex","BTCUSD",1769527469813,0.11364943,87770.0,87756.0,0.02280852]
["bitfinex","BTCUSD",1769527470020,0.11708,87779.0,87760.0,0.02280852]
["bitfinex","BTCUSD",1769527470221,0.09073918,87781.0,87762.0,0.02280852]
["bitfinex","BTCUSD",1769527470426,0.09073918,87781.0,87746.0,0.05736533]
["bitfinex","BTCUSD",1769527470427,0.09073918,87789.0,87764.0,0.65219116]
["bitfinex","BTCUSD",1769527470651,0.09073918,87791.0,87769.0,0.65219116]
["bitfinex","BTCUSD",1769527470852,0.08059698,87790.0,87770.0,0.02280852]
["bitfinex","BTCUSD",1769527471060,0.0993161,87789.0,87770.0,0.02280852]
["bitfinex","BTCUSD",1769527471257,0.0993161,87789.0,87767.0,0.65219116]
["bitfinex","BTCUSD",1769527471258,0.02364253,87786.0,87767.0,0.65219116]
["bitfinex","BTCUSD",1769527471463,0.12295863,87785.0,87767.0,0.65219116]
["bitfinex","BTCUSD",1769527471668,0.12295863,87785.0,87767.0,0.67499968]
["bitfinex","BTCUSD",1769527471874,0.12295863,87785.0,87768.0,0.02280852]
["bitfinex","BTCUSD",1769527473207,0.02495473,87784.0,87754.0,0.02280852]
["bitfinex","BTCUSD",1769527473423,0.12427083,87782.0,87758.0,0.02280852]
["bitfinex","BTCUSD",1769527473628,0.0993161,87781.0,87760.0,0.02280852]
["bitfinex","BTCUSD",1769527473836,0.0993161,87779.0,87760.0,0.02280852]
["bitfinex","BTCUSD",1769527474250,0.0993161,87779.0,87750.0,0.05697981]
["bitfinex","BTCUSD",1769527474251,0.0993161,87779.0,87761.0,0.65219116]
["bitfinex","BTCUSD",1769527474470,0.0993161,87779.0,87763.0,0.02280852]
["bitfinex","BTCUSD",1769527475594,0.0993161,87786.0,87765.0,0.02280852]
["bitfinex","BTCUSD",1769527475802,0.0993161,87786.0,87768.0,0.65219116]
["bitfinex","BTCUSD",1769527476014,0.0993161,87786.0,87767.0,0.02280852]
["bitfinex","BTCUSD",1769527476221,0.02495473,87784.0,87767.0,0.02280852]
["bitfinex","BTCUSD",1769527476406,0.0993161,87781.0,87764.0,0.65219116]
["bitfinex","BTCUSD",1769527476758,0.02495473,87780.0,87750.0,0.65219116]
["bitfinex","BTCUSD",1769527476957,0.02495473,87780.0,87751.0,0.02280852]
["bitfinex","BTCUSD",1769527477158,0.02495473,87780.0,87755.0,0.02280852]
["bitfinex","BTCUSD",1769527477358,0.02495473,87780.0,87749.0,0.11708]
["bitfinex","BTCUSD",1769527477359,0.02495473,87780.0,87757.0,0.02280852]
["bitfinex","BTCUSD",1769527477728,0.02495473,87780.0,87761.0,0.65219116]
["bitfinex","BTCUSD",1769527477931,0.02495473,87780.0,87762.0,0.65219116]
["bitfinex","BTCUSD",1769527478107,0.02495473,87794.0,87765.0,0.02280852]
["bitfinex","BTCUSD",1769527478284,0.02495473,87789.0,87769.0,0.02280852]
["bitfinex","BTCUSD",1769527478611,0.05695668,87787.0,87751.0,0.02280852]
["bitfinex","BTCUSD",1769527478822,0.11708,87791.0,87749.0,0.1740603]
["bitfinex","BTCUSD",1769527478823,0.02495473,87780.0,87755.0,0.02280852]
["bitfinex","BTCUSD",1769527479019,0.02495473,87785.0,87758.0,0.65219116]
["bitfinex","BTCUSD",1769527479236,0.0993161,87783.0,87761.0,0.02280852]
["bitfinex","BTCUSD",1769527479381,0.0993161,87782.0,87762.0,0.67499968]
["bitfinex","BTCUSD",1769527479590,0.0993161,87781.0,87762.0,0.67499968]
["bitfinex","BTCUSD",1769527479984,0.0993161,87780.0,87762.0,0.67499968]
["bitfinex","BTCUSD",1769527481416,0.0993161,87780.0,87762.0,0.02280852]
["bitfinex","BTCUSD",1769527482241,0.0993161,87780.0,87763.0,0.65219116]
["bitfinex","BTCUSD",1769527482767,0.0993161,87780.0,87749.0,0.11708]
["bitfinex","BTCUSD",1769527482768,0.11708,87796.0,87777.0,0.67499968]
["bitfinex","BTCUSD",1769527482931,0.11525016,87795.0,87777.0,0.67428913]
["bitfinex","BTCUSD",1769527483135,0.11355355,87794.0,87777.0,0.67428913]
["bitfinex","BTCUSD",1769527483340,0.11355355,87794.0,87777.0,0.65148061]
["bitfinex","BTCUSD",1769527483540,0.11355355,87794.0,87780.0,0.02280852]
["bitfinex","BTCUSD",1769527484800,0.00169661,87793.0,87780.0,0.02280852]
["bitfinex","BTCUSD",1769527485034,0.00169661,87793.0,87772.0,0.02280852]
["bitfinex","BTCUSD",1769527485206,0.00169661,87793.0,87774.0,0.65219116]
["bitfinex","BTCUSD",1769527485402,0.00169661,87793.0,87764.0,0.11708]
["bitfinex","BTCUSD",1769527485403,0.00169661,87793.0,87775.0,0.67499968]
["bitfinex","BTCUSD",1769527485581,0.00169661,87793.0,87776.0,0.02280852]
["bitfinex","BTCUSD",1769527485785,0.00169661,87793.0,87777.0,0.02248919]
["bitfinex","BTCUSD",1769527486184,0.00169661,87793.0,87777.0,0.02216987]
["bitfinex","BTCUSD",1769527486589,0.02495473,87796.0,87778.0,0.65219116]
["bitfinex","BTCUSD",1769527486753,0.00169661,87794.0,87777.0,0.02216987]
["bitfinex","BTCUSD",1769527487477,0.5,87800.0,87779.0,0.02280852]
["bitfinex","BTCUSD",1769527487679,0.11346415,87799.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527487882,0.5,87800.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527487883,0.11516076,87798.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527488086,0.11346415,87797.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527488310,0.11516076,87796.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527488525,0.11346415,87795.0,87779.0,0.67499968]
["bitfinex","BTCUSD",1769527488993,0.11346415,87795.0,87780.0,0.02280852]
["bitfinex","BTCUSD",1769527489196,0.00169661,87794.0,87780.0,0.02280852]
["bitfinex","BTCUSD",1769527490572,0.5,87790.0,87780.0,0.0224892]
["bitfinex","BTCUSD",1769527491518,0.26358174,87790.0,87781.0,0.67499968]
["bitfinex","BTCUSD",1769527491653,0.02495473,87809.0,87783.0,0.65219116]
["bitfinex","BTCUSD",1769527491859,0.02495473,87809.0,87785.0,0.02280852]
["bitfinex","BTCUSD",1769527491860,0.37968253,87804.0,87785.0,0.02280852]
["bitfinex","BTCUSD",1769527492058,0.37616722,87803.0,87785.0,0.01854501]
["bitfinex","BTCUSD",1769527492262,0.28759726,87803.0,87785.0,0.01499165]
["bitfinex","BTCUSD",1769527492488,0.11352182,87802.0,87785.0,0.0078838]
["bitfinex","BTCUSD",1769527492691,0.11352182,87801.0,87785.0,0.00148541]
["bitfinex","BTCUSD",1769527493037,0.11352182,87801.0,87785.0,0.02280852]
["bitfinex","BTCUSD",1769527493247,0.11352182,87800.0,87786.0,0.67499968]
["bitfinex","BTCUSD",1769527493533,0.11352182,87799.0,87786.0,0.67499968]
["bitfinex","BTCUSD",1769527493738,0.11352182,87798.0,87771.0,0.02280852]
["bitfinex","BTCUSD",1769527493939,0.02495473,87800.0,87774.0,0.65219116]
["bitfinex","BTCUSD",1769527494138,0.02495473,87800.0,87770.0,0.05696674]
["bitfinex","BTCUSD",1769527494139,0.11352376,87799.0,87777.0,0.02280852]
["bitfinex","BTCUSD",1769527494364,0.11352376,87798.0,87780.0,0.67837033]
["bitfinex","BTCUSD",1769527494562,0.02495473,87800.0,87780.0,0.70119084]
["bitfinex","BTCUSD",1769527494790,0.11353034,87799.0,87780.0,0.70119084]
["bitfinex","BTCUSD",1769527494932,0.11353034,87798.0,87781.0,0.67837033]
["bitfinex","BTCUSD",1769527495132,0.02495473,87800.0,87781.0,0.67837033]
["bitfinex","BTCUSD",1769527495332,0.13702228,87799.0,87781.0,0.67837033]
["bitfinex","BTCUSD",1769527495558,0.11354241,87798.0,87781.0,0.67837033]
["bitfinex","BTCUSD",1769527495796,0.02347987,87799.0,87783.0,0.67837033]
["bitfinex","BTCUSD",1769527496015,0.11354299,87798.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527496311,0.02347987,87799.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527496603,0.11354452,87798.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527496941,0.02347987,87799.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527497145,0.11353376,87798.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527497277,0.02347987,87799.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527497482,0.11355323,87798.0,87783.0,0.70119084]
["bitfinex","BTCUSD",1769527497667,0.02347987,87799.0,87783.0,0.70111159]
["bitfinex","BTCUSD",1769527497870,0.11355304,87798.0,87783.0,0.70111159]
["bitfinex","BTCUSD",1769527498064,0.02347987,87799.0,87783.0,0.70111159]
["bitfinex","BTCUSD",1769527498265,0.1135791,87798.0,87783.0,0.70111159]
["bitfinex","BTCUSD",1769527500648,0.1135791,87798.0,87783.0,0.02282051]
["bitfinex","BTCUSD",1769527500841,0.1135791,87798.0,87759.0,0.22789658]
["bitfinex","BTCUSD",1769527500842,0.02347987,87797.0,87769.0,0.67837033]
["bitfinex","BTCUSD",1769527501052,0.1135791,87796.0,87772.0,0.02282051]
["bitfinex","BTCUSD",1769527501372,0.1135791,87796.0,87775.0,0.67837033]
["bitfinex","BTCUSD",1769527501648,0.1135791,87796.0,87761.0,0.22788924]
["bitfinex","BTCUSD",1769527501649,0.1135791,87796.0,87779.0,0.67837033]
["bitfinex","BTCUSD",1769527502269,0.1135791,87796.0,87781.0,0.67837033]
["bitfinex","BTCUSD",1769527502474,0.1137091,87796.0,87781.0,0.70119084]
["bitfinex","BTCUSD",1769527502685,0.00013,87796.0,87782.0,0.67837033]
["bitfinex","BTCUSD",1769527502865,0.09087959,87808.0,87764.0,0.1171662]
["bitfinex","BTCUSD",1769527502866,0.02347987,87805.0,87790.0,0.67837033]
["bitfinex","BTCUSD",1769527503296,0.26272099,87804.0,87783.0,0.02282051]
["bitfinex","BTCUSD",1769527503476,0.02347987,87803.0,87784.0,0.67837033]
["bitfinex","BTCUSD",1769527503629,0.02347987,87802.0,87784.0,0.67837033]
["bitfinex","BTCUSD",1769527503829,0.02347987,87800.0,87784.0,0.67837033]
["bitfinex","BTCUSD",1769527505257,0.26272099,87799.0,87771.0,0.05696599]
["bitfinex","BTCUSD",1769527505455,0.02347987,87804.0,87775.0,0.02282051]
["bitfinex","BTCUSD",1769527505671,0.02347987,87802.0,87778.0,0.67837033]
["bitfinex","BTCUSD",1769527505875,0.02347987,87802.0,87781.0,0.02282051]
["bitfinex","BTCUSD",1769527506086,0.02347987,87802.0,87783.0,0.02282051]
["bitfinex","BTCUSD",1769527506318,0.02347987,87815.0,87787.0,0.02282051]
["bitfinex","BTCUSD",1769527506621,0.02347987,87815.0,87780.0,0.34130526]
["bitfinex","BTCUSD",1769527506622,0.02347987,87815.0,87792.0,0.67837033]
["bitfinex","BTCUSD",1769527506962,0.26272099,87818.0,87797.0,0.02282051]
["bitfinex","BTCUSD",1769527507135,0.26272099,87818.0,87779.0,0.11704]
["bitfinex","BTCUSD",1769527507136,0.26272099,87818.0,87800.0,0.67837033]
["bitfinex","BTCUSD",1769527507348,0.34130526,87820.0,87795.0,0.06256]
["bitfinex","BTCUSD",1769527507543,0.02347987,87798.0,87778.0,0.67837033]
["bitfinex","BTCUSD",1769527507747,0.0095181,87800.0,87778.0,0.67837033]
["bitfinex","BTCUSD",1769527507748,0.099,87797.0,87780.0,0.11704]
["bitfinex","BTCUSD",1769527507955,0.02347987,87794.0,87777.0,0.0002162]
["bitfinex","BTCUSD",1769527508157,0.099,87792.0,87777.0,0.0002162]
["bitfinex","BTCUSD",1769527508489,0.02347987,87791.0,87777.0,0.0002162]
["bitfinex","BTCUSD",1769527508715,0.099,87789.0,87777.0,0.0002162]
["bitfinex","BTCUSD",1769527508934,0.02347987,87786.0,87777.0,0.0002162]
["bitfinex","BTCUSD",1769527509777,0.02347987,87786.0,87770.0,0.02282051]
["bitfinex","BTCUSD",1769527509778,0.02299797,87786.0,87770.0,0.02282051]
["bitfinex","BTCUSD",1769527509989,0.099,87783.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527510196,0.02347987,87780.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527510401,0.12247987,87780.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527510615,0.099,87780.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527510792,0.099,87777.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527511010,0.12247987,87775.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527511395,0.34130526,87780.0,87764.0,0.0002162]
["bitfinex","BTCUSD",1769527511736,0.34130526,87780.0,87725.0,0.81735174]
["bitfinex","BTCUSD",1769527511737,0.02347987,87763.0,87743.0,0.02282051]
["bitfinex","BTCUSD",1769527511872,0.0002162,87764.0,87726.0,0.02736]
["bitfinex","BTCUSD",1769527511873,0.02347987,87760.0,87741.0,0.67837033]
["bitfinex","BTCUSD",1769527512094,0.34130526,87770.0,87738.0,0.11704]
["bitfinex","BTCUSD",1769527512095,0.02347987,87756.0,87738.0,0.11704]
["bitfinex","BTCUSD",1769527512295,0.02347987,87754.0,87737.0,0.02282051]
["bitfinex","BTCUSD",1769527512503,0.02347987,87752.0,87735.0,0.0003017]
["bitfinex","BTCUSD",1769527512702,0.02347987,87752.0,87737.0,0.67837033]
["bitfinex","BTCUSD",1769527513098,0.099,87751.0,87735.0,0.02312221]
["bitfinex","BTCUSD",1769527513322,0.02347987,87752.0,87735.0,0.02312221]
["bitfinex","BTCUSD",1769527513699,0.02347987,87752.0,87736.0,0.67857033]
["bitfinex","BTCUSD",1769527513874,0.099,87751.0,87736.0,0.0002]
["bitfinex","BTCUSD",1769527514311,0.34130526,87760.0,87727.0,0.13986051]
["bitfinex","BTCUSD",1769527514514,0.34130526,87760.0,87727.0,0.81823084]
["bitfinex","BTCUSD",1769527514515,0.02347987,87753.0,87727.0,0.81823084]
["bitfinex","BTCUSD",1769527514718,0.099,87748.0,87727.0,0.81823084]
["bitfinex","BTCUSD",1769527514941,0.34130526,87760.0,87727.0,0.79541033]
["bitfinex","BTCUSD",1769527515142,0.02347987,87767.0,87729.0,0.67837033]
["bitfinex","BTCUSD",1769527515298,0.08417459,87765.0,87732.0,0.02282051]
["bitfinex","BTCUSD",1769527515501,0.15597098,87764.0,87735.0,0.67837033]
["bitfinex","BTCUSD",1769527515701,0.099,87763.0,87738.0,0.02282051]
["bitfinex","BTCUSD",1769527515926,0.34491192,87769.0,87741.0,0.67837033]
["bitfinex","BTCUSD",1769527515927,0.12247987,87762.0,87741.0,0.67837033]
["bitfinex","BTCUSD",1769527516129,0.05697022,87767.0,87730.0,0.02282051]
["bitfinex","BTCUSD",1769527516330,0.11313072,87766.0,87733.0,0.67837033]
["bitfinex","BTCUSD",1769527516522,0.05697136,87764.0,87737.0,0.67837033]
["bitfinex","BTCUSD",1769527516720,0.099,87763.0,87739.0,0.67837033]
["bitfinex","BTCUSD",1769527516890,0.12247987,87762.0,87741.0,0.70119084]
["bitfinex","BTCUSD",1769527517085,0.02347987,87761.0,87742.0,0.70119084]
["bitfinex","BTCUSD",1769527517707,0.02347987,87761.0,87744.0,0.67837033]
["bitfinex","BTCUSD",1769527518934,0.02347987,87761.0,87744.0,0.70119084]
["bitfinex","BTCUSD",1769527519512,0.02347987,87761.0,87744.0,0.69989515]
["bitfinex","BTCUSD",1769527519726,0.02347987,87761.0,87744.0,0.6934149]
["bitfinex","BTCUSD",1769527519938,0.02347987,87761.0,87744.0,0.68887694]
["bitfinex","BTCUSD",1769527520131,0.02347987,87761.0,87744.0,0.68693162]
["bitfinex","BTCUSD",1769527520338,0.02347987,87761.0,87744.0,0.68330699]
["bitfinex","BTCUSD",1769527520530,0.02347987,87761.0,87744.0,0.67735506]
["bitfinex","BTCUSD",1769527520828,0.02347987,87761.0,87744.0,0.67140013]
["bitfinex","BTCUSD",1769527521053,0.02347987,87761.0,87745.0,0.67837033]
["bitfinex","BTCUSD",1769527521256,0.02347987,87761.0,87727.0,0.11704]
["bitfinex","BTCUSD",1769527521257,0.1284928,87767.0,87748.0,0.02282051]
["bitfinex","BTCUSD",1769527521453,0.1284928,87767.0,87750.0,0.70119084]
["bitfinex","BTCUSD",1769527521655,0.1284928,87767.0,87750.0,0.70087155]
["bitfinex","BTCUSD",1769527522835,0.1284928,87767.0,87750.0,0.33583155]
["bitfinex","BTCUSD",1769527523175,0.02347987,87768.0,87732.0,0.02330147]
["bitfinex","BTCUSD",1769527523176,0.22787598,87768.0,87732.0,0.02330147]
["bitfinex","BTCUSD",1769527523396,0.52458388,87754.0,87717.0,0.05700141]
["bitfinex","BTCUSD",1769527523709,0.02365045,87751.0,87727.0,0.63715069]
["bitfinex","BTCUSD",1769527523825,0.02365045,87751.0,87731.0,0.63715069]
["bitfinex","BTCUSD",1769527524031,0.02365045,87751.0,87734.0,0.02330147]
["bitfinex","BTCUSD",1769527524258,0.02365045,87751.0,87735.0,0.63715069]
["bitfinex","BTCUSD",1769527525701,0.02426896,87750.0,87735.0,0.63715069]
["bitfinex","BTCUSD",1769527528292,0.02426896,87750.0,87735.0,0.63651205]
["bitfinex","BTCUSD",1769527528508,0.02426896,87750.0,87735.0,0.63619276]
["bitfinex","BTCUSD",1769527528678,0.02426896,87750.0,87734.0,0.6571967]
["bitfinex","BTCUSD",1769527528888,0.02426896,87750.0,87734.0,0.680764]
["bitfinex","BTCUSD",1769527529150,0.02426896,87750.0,87734.0,0.68028517]
["bitfinex","BTCUSD",1769527529292,0.02426896,87750.0,87735.0,0.02388653]
["bitfinex","BTCUSD",1769527529499,0.46966072,87757.0,87736.0,0.6571967]
["bitfinex","BTCUSD",1769527529679,0.05697221,87763.0,87736.0,0.6571967]
["bitfinex","BTCUSD",1769527529680,0.02426896,87755.0,87736.0,0.6571967]
["bitfinex","BTCUSD",1769527530241,0.02426896,87755.0,87736.0,0.65687753]
["bitfinex","BTCUSD",1769527531212,0.34130526,87770.0,87740.0,0.02388653]
["bitfinex","BTCUSD",1769527531595,0.02426896,87757.0,87737.0,0.11708]
["bitfinex","BTCUSD",1769527531863,0.02426896,87753.0,87737.0,0.11708]
["bitfinex","BTCUSD",1769527532290,0.34130526,87760.0,87737.0,0.11708]
["bitfinex","BTCUSD",1769527532291,0.02426896,87749.0,87737.0,0.11708]
["bitfinex","BTCUSD",1769527532435,0.02426896,87748.0,87737.0,0.11708]
["bitfinex","BTCUSD",1769527534103,0.67909764,87746.0,87730.0,0.02388653]
["bitfinex","BTCUSD",1769527534516,0.02426896,87745.0,87729.0,0.11708]
["bitfinex","BTCUSD",1769527534717,0.02426896,87743.0,87729.0,0.11708]
["bitfinex","BTCUSD",1769527535085,0.546974,87743.0,87729.0,0.11708]
["bitfinex","BTCUSD",1769527536392,0.05698101,87749.0,87714.0,0.0003383]
["bitfinex","BTCUSD",1769527536393,0.52270504,87749.0,87717.0,0.02388653]
["bitfinex","BTCUSD",1769527536587,0.52270504,87745.0,87719.0,0.02388653]
["bitfinex","BTCUSD",1769527536791,0.02426896,87742.0,87720.0,0.68108323]
["bitfinex","BTCUSD",1769527537034,0.02426896,87740.0,87720.0,0.68108323]
["bitfinex","BTCUSD",1769527537423,0.02426896,87740.0,87722.0,0.6571967]
["bitfinex","BTCUSD",1769527537671,0.02426896,87740.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527537672,0.02426896,87740.0,87723.0,0.02388653]
["bitfinex","BTCUSD",1769527537846,0.02426896,87740.0,87724.0,0.02388653]
["bitfinex","BTCUSD",1769527538021,0.52270504,87739.0,87724.0,0.02388653]
["bitfinex","BTCUSD",1769527539320,0.02426896,87740.0,87724.0,0.02388653]
["bitfinex","BTCUSD",1769527539521,0.02426896,87740.0,87724.0,0.68108323]
["bitfinex","BTCUSD",1769527540316,0.52270504,87744.0,87724.0,0.6571967]
["bitfinex","BTCUSD",1769527540517,0.52270504,87744.0,87726.0,0.6571967]
["bitfinex","BTCUSD",1769527541651,0.546974,87744.0,87726.0,0.6571967]
["bitfinex","BTCUSD",1769527542211,0.02426896,87743.0,87725.0,0.02388653]
["bitfinex","BTCUSD",1769527542417,0.546974,87742.0,87725.0,0.02388653]
["bitfinex","BTCUSD",1769527542756,0.02426896,87739.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527542960,0.02720379,87749.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527542961,0.52270504,87736.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527543182,0.34130526,87740.0,87714.0,0.0003383]
["bitfinex","BTCUSD",1769527543183,0.52270504,87732.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527543384,0.34130526,87740.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527543385,0.546974,87731.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527544559,0.09054642,87743.0,87716.0,0.02388653]
["bitfinex","BTCUSD",1769527544907,0.52270504,87737.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527545056,0.546974,87737.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527545277,0.52270504,87735.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527545475,0.02426896,87730.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527545653,0.53645619,87729.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527545856,0.52270504,87729.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527546056,0.52270504,87729.0,87715.0,0.02388653]
["bitfinex","BTCUSD",1769527546436,0.52270504,87729.0,87714.0,0.774615]
["bitfinex","BTCUSD",1769527546437,0.546974,87742.0,87717.0,0.6571967]
["bitfinex","BTCUSD",1769527546648,0.19850266,87749.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527546649,0.11318016,87741.0,87720.0,0.02388653]
["bitfinex","BTCUSD",1769527546863,0.11318016,87740.0,87723.0,0.6571967]
["bitfinex","BTCUSD",1769527547075,0.546974,87749.0,87727.0,0.6571967]
["bitfinex","BTCUSD",1769527547281,0.52306763,87747.0,87730.0,0.02352026]
["bitfinex","BTCUSD",1769527547487,0.52306763,87747.0,87714.0,0.1174183]
["bitfinex","BTCUSD",1769527547488,0.11319049,87746.0,87718.0,0.02388653]
["bitfinex","BTCUSD",1769527547697,0.11319049,87745.0,87721.0,0.6571967]
["bitfinex","BTCUSD",1769527547906,0.61361405,87753.0,87714.0,0.34543111]
["bitfinex","BTCUSD",1769527547907,0.61361405,87753.0,87724.0,0.02388653]
["bitfinex","BTCUSD",1769527548117,0.02426896,87764.0,87730.0,0.34130526]
["bitfinex","BTCUSD",1769527548331,0.76964406,87775.0,87740.0,0.6571967]
["bitfinex","BTCUSD",1769527548508,0.7360616,87775.0,87743.0,0.02388653]
["bitfinex","BTCUSD",1769527548750,0.67909764,87771.0,87746.0,0.02388653]
["bitfinex","BTCUSD",1769527548951,0.02426896,87768.0,87747.0,0.02388653]
["bitfinex","BTCUSD",1769527549125,0.67909764,87767.0,87748.0,0.14100653]
["bitfinex","BTCUSD",1769527549366,0.67909764,87767.0,87748.0,0.11712]
["bitfinex","BTCUSD",1769527549606,0.02426896,87781.0,87752.0,0.6571967]
["bitfinex","BTCUSD",1769527549810,0.70630143,87778.0,87756.0,0.6571967]
["bitfinex","BTCUSD",1769527549983,0.73057039,87778.0,87757.0,0.02388653]
["bitfinex","BTCUSD",1769527550214,0.02426896,87775.0,87756.0,0.6468487]
["bitfinex","BTCUSD",1769527550420,0.02426896,87774.0,87756.0,0.6468487]
["bitfinex","BTCUSD",1769527550803,0.02426896,87774.0,87758.0,0.65635516]
["bitfinex","BTCUSD",1769527551046,0.67909764,87782.0,87759.0,0.6571967]
["bitfinex","BTCUSD",1769527551257,0.67909764,87782.0,87762.0,0.02388653]
["bitfinex","BTCUSD",1769527551458,0.67909764,87782.0,87752.0,0.05697833]
["bitfinex","BTCUSD",1769527551459,0.67909764,87782.0,87764.0,0.02388653]
["bitfinex","BTCUSD",1769527551660,0.67909764,87782.0,87766.0,0.02388653]
["bitfinex","BTCUSD",1769527552473,0.67909764,87780.0,87765.0,0.11712]
["bitfinex","BTCUSD",1769527553311,0.67909764,87780.0,87765.0,0.11610352]
["bitfinex","BTCUSD",1769527553723,0.67909764,87778.0,87765.0,0.11610352]
["bitfinex","BTCUSD",1769527553924,0.7033666,87778.0,87765.0,0.11610352]
["bitfinex","BTCUSD",1769527554203,0.7033666,87778.0,87765.0,0.11584022]
["bitfinex","BTCUSD",1769527554422,0.67909764,87778.0,87765.0,0.11410719]
["bitfinex","BTCUSD",1769527554634,0.7111695,87785.0,87765.0,0.76989818]
["bitfinex","BTCUSD",1769527554840,0.7111695,87785.0,87766.0,0.02485969]
["bitfinex","BTCUSD",1769527555256,0.7111695,87785.0,87766.0,0.02422862]
["bitfinex","BTCUSD",1769527555448,0.7111695,87785.0,87765.0,0.76989818]
["bitfinex","BTCUSD",1769527555449,0.0003383,87785.0,87768.0,0.02485969]
["bitfinex","BTCUSD",1769527555646,0.0003383,87785.0,87772.0,0.02485969]
["bitfinex","BTCUSD",1769527555789,0.0003383,87785.0,87773.0,0.02485969]
["bitfinex","BTCUSD",1769527556653,0.0003383,87785.0,87774.0,0.02485969]
["bitfinex","BTCUSD",1769527556849,0.0003383,87785.0,87774.0,0.02232607]
["bitfinex","BTCUSD",1769527557238,0.0003383,87785.0,87774.0,0.01641352]
["bitfinex","BTCUSD",1769527557448,0.0003383,87785.0,87774.0,0.01229225]
["bitfinex","BTCUSD",1769527557665,0.05694919,87798.0,87765.0,0.11410719]
["bitfinex","BTCUSD",1769527557666,0.02378308,87802.0,87776.0,0.02485969]
["bitfinex","BTCUSD",1769527557869,0.02720379,87799.0,87780.0,0.02485969]
["bitfinex","BTCUSD",1769527558075,0.7108312,87798.0,87781.0,0.11708]
["bitfinex","BTCUSD",1769527558276,0.7108312,87797.0,87781.0,0.11708]
["bitfinex","BTCUSD",1769527559107,0.02378308,87796.0,87781.0,0.11708]
["bitfinex","BTCUSD",1769527559270,0.7108312,87796.0,87781.0,0.11708]
["bitfinex","BTCUSD",1769527560574,0.7108312,87796.0,87781.0,0.11543557]
["bitfinex","BTCUSD",1769527560751,0.7108312,87796.0,87781.0,0.11247538]
["bitfinex","BTCUSD",1769527560953,0.7108312,87796.0,87781.0,0.11050177]
["bitfinex","BTCUSD",1769527561228,0.7108312,87796.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527561423,0.02378308,87805.0,87784.0,0.65579099]
["bitfinex","BTCUSD",1769527561627,0.11281738,87804.0,87786.0,0.65579099]
["bitfinex","BTCUSD",1769527561834,0.02378308,87805.0,87788.0,0.65579099]
["bitfinex","BTCUSD",1769527562040,0.68704812,87805.0,87788.0,0.65436907]
["bitfinex","BTCUSD",1769527562247,0.68704812,87804.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527562466,0.11409401,87806.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527562467,0.7108312,87801.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527562667,0.02378308,87800.0,87781.0,0.76497694]
["bitfinex","BTCUSD",1769527562868,0.02378308,87800.0,87781.0,0.78983663]
["bitfinex","BTCUSD",1769527563088,0.02378308,87800.0,87782.0,0.65579099]
["bitfinex","BTCUSD",1769527563502,0.22777945,87805.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527563764,0.02378308,87803.0,87782.0,0.68065068]
["bitfinex","BTCUSD",1769527564377,0.02378308,87802.0,87782.0,0.68065068]
["bitfinex","BTCUSD",1769527564584,0.02378308,87802.0,87783.0,0.65579099]
["bitfinex","BTCUSD",1769527564804,0.02754209,87806.0,87786.0,0.02485969]
["bitfinex","BTCUSD",1769527565007,0.05132517,87806.0,87787.0,0.65472385]
["bitfinex","BTCUSD",1769527565206,0.02378308,87805.0,87787.0,0.65208896]
["bitfinex","BTCUSD",1769527565416,0.02378308,87804.0,87787.0,0.650112]
["bitfinex","BTCUSD",1769527565620,0.02378308,87804.0,87787.0,0.64780452]
["bitfinex","BTCUSD",1769527565621,0.02378308,87803.0,87787.0,0.64780452]
["bitfinex","BTCUSD",1769527565829,0.02378308,87803.0,87787.0,0.64549606]
["bitfinex","BTCUSD",1769527566007,0.02378308,87803.0,87787.0,0.6425266]
["bitfinex","BTCUSD",1769527566254,0.02378308,87803.0,87787.0,0.64021578]
["bitfinex","BTCUSD",1769527566458,0.02378308,87803.0,87787.0,0.63724308]
["bitfinex","BTCUSD",1769527566666,0.02378308,87803.0,87787.0,0.63426876]
["bitfinex","BTCUSD",1769527566877,1.1386996,87846.0,87781.0,0.10918595]
["bitfinex","BTCUSD",1769527566878,0.0003383,87826.0,87790.0,0.02485969]
["bitfinex","BTCUSD",1769527567088,0.11279163,87825.0,87793.0,0.65579099]
["bitfinex","BTCUSD",1769527567292,0.02378308,87824.0,87797.0,0.65579099]
["bitfinex","BTCUSD",1769527567504,0.02378308,87824.0,87800.0,0.02485969]
["bitfinex","BTCUSD",1769527567505,0.25131484,87823.0,87800.0,0.02485969]
["bitfinex","BTCUSD",1769527567746,0.25131484,87823.0,87804.0,0.02485969]
["bitfinex","BTCUSD",1769527567984,0.25131484,87823.0,87806.0,0.68065068]
["bitfinex","BTCUSD",1769527568185,0.08415933,87833.0,87801.0,0.11708]
["bitfinex","BTCUSD",1769527568186,0.0003463,87829.0,87802.0,0.02485969]
["bitfinex","BTCUSD",1769527568403,0.0003463,87829.0,87801.0,0.17402658]
["bitfinex","BTCUSD",1769527568404,0.0003463,87829.0,87808.0,0.02485969]
["bitfinex","BTCUSD",1769527568624,0.0003463,87829.0,87812.0,0.02485969]
["bitfinex","BTCUSD",1769527568834,0.0003463,87829.0,87816.0,0.02485969]
["bitfinex","BTCUSD",1769527569044,0.0003463,87829.0,87819.0,0.65579099]
["bitfinex","BTCUSD",1769527569275,0.0003463,87829.0,87820.0,0.65579099]
["bitfinex","BTCUSD",1769527569484,0.68704812,87849.0,87822.0,0.65579099]
["bitfinex","BTCUSD",1769527569691,0.02720379,87845.0,87825.0,0.02395218]
["bitfinex","BTCUSD",1769527569925,0.02378308,87848.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527570135,0.02720379,87844.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527570337,0.02378308,87848.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527570541,0.02378308,87846.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527571368,0.68443916,87847.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527571369,0.02378308,87844.0,87828.0,0.65579099]
["bitfinex","BTCUSD",1769527571581,0.02378308,87842.0,87818.0,0.65579099]
["bitfinex","BTCUSD",1769527571785,0.02378308,87838.0,87783.0,0.65579099]
["bitfinex","BTCUSD",1769527572001,0.25208938,87832.0,87811.0,0.02736]
["bitfinex","BTCUSD",1769527572160,0.02720379,87839.0,87812.0,0.11704]
["bitfinex","BTCUSD",1769527572161,0.02378308,87829.0,87812.0,0.11704]
["bitfinex","BTCUSD",1769527572362,0.02378308,87839.0,87813.0,0.65579099]
["bitfinex","BTCUSD",1769527572565,0.02720379,87839.0,87817.0,0.65579099]
["bitfinex","BTCUSD",1769527572728,0.02720379,87839.0,87819.0,0.65579099]
["bitfinex","BTCUSD",1769527572933,0.02378308,87838.0,87819.0,0.65579099]
["bitfinex","BTCUSD",1769527573170,0.02720379,87838.0,87819.0,0.68065068]
["bitfinex","BTCUSD",1769527573402,0.25208938,87835.0,87814.0,0.02485969]
["bitfinex","BTCUSD",1769527573599,0.05691623,87849.0,87817.0,0.65579099]
["bitfinex","BTCUSD",1769527573935,0.02720379,87845.0,87822.0,0.02485969]
["bitfinex","BTCUSD",1769527574147,0.02378308,87846.0,87812.0,0.11704]
["bitfinex","BTCUSD",1769527574148,0.02378308,87846.0,87826.0,0.02485969]
["bitfinex","BTCUSD",1769527574355,0.02378308,87846.0,87830.0,0.02485969]
["bitfinex","BTCUSD",1769527574561,0.0003463,87850.0,87833.0,0.65579099]
["bitfinex","BTCUSD",1769527574732,0.0003463,87850.0,87836.0,0.02485969]
["bitfinex","BTCUSD",1769527574967,0.0003463,87850.0,87839.0,0.65579099]
["bitfinex","BTCUSD",1769527575730,0.02378308,87848.0,87831.0,0.11704]
["bitfinex","BTCUSD",1769527576117,0.26215858,87847.0,87831.0,0.11704]
["bitfinex","BTCUSD",1769527576349,0.02378308,87846.0,87831.0,0.11704]
["bitfinex","BTCUSD",1769527576542,0.02378308,87846.0,87832.0,0.65579099]
["bitfinex","BTCUSD",1769527576743,0.0003463,87850.0,87832.0,0.65579099]
["bitfinex","BTCUSD",1769527577038,0.08575487,87861.0,87836.0,0.65579099]
["bitfinex","BTCUSD",1769527577241,0.08575487,87861.0,87839.0,0.68065068]
["bitfinex","BTCUSD",1769527577444,0.02378308,87859.0,87839.0,0.65579099]
["bitfinex","BTCUSD",1769527577652,0.02378308,87859.0,87839.0,0.68065068]
["bitfinex","BTCUSD",1769527577869,0.02378308,87859.0,87841.0,0.65579099]
["bitfinex","BTCUSD",1769527578079,0.0004,87865.0,87831.0,0.11704]
["bitfinex","BTCUSD",1769527578080,0.0004,87865.0,87844.0,0.02485969]
["bitfinex","BTCUSD",1769527578284,0.0004,87875.0,87855.0,0.65579099]
["bitfinex","BTCUSD",1769527578493,0.0004,87875.0,87854.0,0.02485969]
["bitfinex","BTCUSD",1769527578494,0.0004,87884.0,87857.0,0.65579099]
["bitfinex","BTCUSD",1769527578696,0.0004,87884.0,87860.0,0.02485969]
["bitfinex","BTCUSD",1769527578944,0.0004,87884.0,87864.0,0.02485969]
["bitfinex","BTCUSD",1769527579135,0.0004,87884.0,87867.0,0.65579099]
["bitfinex","BTCUSD",1769527579344,0.0004,87884.0,87870.0,0.02485969]
["bitfinex","BTCUSD",1769527579568,0.0003463,87891.0,87875.0,0.65579099]
["bitfinex","BTCUSD",1769527579772,0.0003463,87891.0,87878.0,0.02485969]
["bitfinex","BTCUSD",1769527579976,0.0003463,87891.0,87879.0,0.65579099]
["bitfinex","BTCUSD",1769527580204,0.0005511,87894.0,87879.0,0.65579099]
["bitfinex","BTCUSD",1769527580410,0.0005511,87894.0,87879.0,0.68065068]
["bitfinex","BTCUSD",1769527580616,0.0005511,87894.0,87880.0,0.65579099]
["bitfinex","BTCUSD",1769527580824,0.02378308,87912.0,87879.0,0.02485969]
["bitfinex","BTCUSD",1769527581032,0.02378308,87912.0,87883.0,0.02485969]
["bitfinex","BTCUSD",1769527581207,0.68434413,87912.0,87886.0,0.65579099]
["bitfinex","BTCUSD",1769527581461,0.02720379,87921.0,87889.0,0.02485969]
["bitfinex","BTCUSD",1769527581462,0.05687613,87911.0,87889.0,0.02485969]
["bitfinex","BTCUSD",1769527581662,0.05687613,87911.0,87876.0,0.117]
["bitfinex","BTCUSD",1769527581663,0.01,87889.0,87853.0,0.020736]
["bitfinex","BTCUSD",1769527581875,0.01,87889.0,87876.0,0.02736]
["bitfinex","BTCUSD",1769527582142,0.01,87889.0,87877.0,0.117]
["bitfinex","BTCUSD",1769527582446,0.01,87889.0,87877.0,0.77505144]
["bitfinex","BTCUSD",1769527583420,0.01,87889.0,87878.0,0.11696]
["bitfinex","BTCUSD",1769527584607,0.01,87889.0,87825.0,0.45544945]
["bitfinex","BTCUSD",1769527584608,0.02424419,87887.0,87847.0,0.02296523]
["bitfinex","BTCUSD",1769527584813,0.01,87889.0,87830.0,0.44136783]
["bitfinex","BTCUSD",1769527584814,0.02424419,87882.0,87861.0,0.02736]
["bitfinex","BTCUSD",1769527585021,0.02424419,87882.0,87862.0,0.11696]
["bitfinex","BTCUSD",1769527585022,0.02424419,87878.0,87862.0,0.11696]
["bitfinex","BTCUSD",1769527585358,0.02424419,87877.0,87862.0,0.11696]
["bitfinex","BTCUSD",1769527587470,0.02424419,87872.0,87850.0,0.02732]
["bitfinex","BTCUSD",1769527587681,0.02424419,87864.0,87850.0,0.14428]
["bitfinex","BTCUSD",1769527587888,0.34136783,87860.0,87850.0,0.14428]
["bitfinex","BTCUSD",1769527588091,0.02424419,87859.0,87850.0,0.14428]
["bitfinex","BTCUSD",1769527589332,0.02424419,87859.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527589530,0.02424419,87857.0,87836.0,0.11696]
["bitfinex","BTCUSD",1769527589821,0.02424419,87857.0,87836.0,0.78285658]
["bitfinex","BTCUSD",1769527590375,0.0841138,87859.0,87836.0,0.11696]
["bitfinex","BTCUSD",1769527590587,0.34136783,87850.0,87836.0,0.11696]
["bitfinex","BTCUSD",1769527590804,0.01819975,87844.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527591029,0.02424419,87841.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527591229,0.04244394,87841.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527591631,0.01819975,87848.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527591836,0.22764204,87858.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527591837,0.08115926,87851.0,87826.0,0.68886181]
["bitfinex","BTCUSD",1769527592032,0.05691432,87852.0,87826.0,0.68886181]
["bitfinex","BTCUSD",1769527592237,0.01819975,87864.0,87827.0,0.02296523]
["bitfinex","BTCUSD",1769527592436,0.02424419,87863.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527592639,0.02720379,87860.0,87828.0,0.02296523]
["bitfinex","BTCUSD",1769527592845,0.01819975,87855.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527593046,0.04244394,87855.0,87829.0,0.02296523]
["bitfinex","BTCUSD",1769527593293,0.04244394,87855.0,87830.0,0.68886181]
["bitfinex","BTCUSD",1769527594151,0.05690823,87861.0,87833.0,0.02296523]
["bitfinex","BTCUSD",1769527594370,0.05690823,87861.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527594371,0.05690667,87864.0,87836.0,0.66589658]
["bitfinex","BTCUSD",1769527594602,0.05690667,87864.0,87825.0,0.02732]
["bitfinex","BTCUSD",1769527594603,0.02424419,87865.0,87839.0,0.02296523]
["bitfinex","BTCUSD",1769527594938,0.05690245,87870.0,87845.0,0.02296523]
["bitfinex","BTCUSD",1769527595174,0.02424419,87872.0,87845.0,0.68443589]
["bitfinex","BTCUSD",1769527595387,0.02424419,87887.0,87850.0,0.0569149]
["bitfinex","BTCUSD",1769527595571,0.02424419,87885.0,87855.0,0.02296523]
["bitfinex","BTCUSD",1769527595704,0.06261917,87894.0,87858.0,0.66589658]
["bitfinex","BTCUSD",1769527595934,0.06261917,87894.0,87845.0,0.11696]
["bitfinex","BTCUSD",1769527595935,0.05688966,87890.0,87863.0,0.66589658]
["bitfinex","BTCUSD",1769527596297,0.08409273,87891.0,87864.0,0.7002441]
["bitfinex","BTCUSD",1769527596424,0.02720379,87891.0,87864.0,0.68886181]
["bitfinex","BTCUSD",1769527596627,0.05689459,87882.0,87846.0,0.66589658]
["bitfinex","BTCUSD",1769527596853,0.05689459,87882.0,87830.0,0.54136783]
["bitfinex","BTCUSD",1769527596854,0.34136783,87880.0,87849.0,0.02296523]
["bitfinex","BTCUSD",1769527597057,0.099,87878.0,87850.0,0.66589658]
["bitfinex","BTCUSD",1769527597399,0.02720379,87877.0,87850.0,0.66589658]
["bitfinex","BTCUSD",1769527597608,0.02720379,87877.0,87848.0,0.02296523]
["bitfinex","BTCUSD",1769527597609,0.34136783,87870.0,87848.0,0.02296523]
["bitfinex","BTCUSD",1769527597812,0.12324419,87873.0,87848.0,0.02296523]
["bitfinex","BTCUSD",1769527598739,0.12324419,87873.0,87848.0,0.68886181]
["bitfinex","BTCUSD",1769527599104,0.02720379,87877.0,87842.0,0.11696]
["bitfinex","BTCUSD",1769527599105,0.10159359,87870.0,87842.0,0.11696]
["bitfinex","BTCUSD",1769527599440,0.02424419,87867.0,87842.0,0.11696]
["bitfinex","BTCUSD",1769527599844,0.02424419,87867.0,87843.0,0.66589658]
["bitfinex","BTCUSD",1769527600069,0.10159359,87879.0,87844.0,0.66589658]
["bitfinex","BTCUSD",1769527600276,0.05144798,87890.0,87842.0,0.11696]
["bitfinex","BTCUSD",1769527600485,0.05144798,87890.0,87851.0,0.66589658]
["bitfinex","BTCUSD",1769527600486,0.1374888,87889.0,87851.0,0.66589658]
["bitfinex","BTCUSD",1769527600695,0.13088206,87884.0,87854.0,0.02296523]
["bitfinex","BTCUSD",1769527600892,0.05689466,87882.0,87855.0,0.66589658]
["bitfinex","BTCUSD",1769527601118,0.13088206,87884.0,87855.0,0.66589658]
["bitfinex","BTCUSD",1769527601119,0.05689543,87881.0,87855.0,0.66589658]
["bitfinex","BTCUSD",1769527601321,0.13088206,87884.0,87855.0,0.66589658]
["bitfinex","BTCUSD",1769527601322,0.05689477,87882.0,87855.0,0.66589658]
["bitfinex","BTCUSD",1769527601504,0.05689548,87881.0,87855.0,0.68886181]
["bitfinex","BTCUSD",1769527601772,0.04722455,87881.0,87855.0,0.68886181]
["bitfinex","BTCUSD",1769527602342,0.02424419,87884.0,87857.0,0.66589658]
["bitfinex","BTCUSD",1769527602550,0.02424419,87884.0,87860.0,0.02296523]
["bitfinex","BTCUSD",1769527602731,0.18777531,87884.0,87860.0,0.68886181]
["bitfinex","BTCUSD",1769527602929,0.0568942,87883.0,87860.0,0.68886181]
["bitfinex","BTCUSD",1769527603392,0.18777528,87884.0,87860.0,0.68886181]
["bitfinex","BTCUSD",1769527603511,0.13088206,87884.0,87860.0,0.68886181]
["bitfinex","BTCUSD",1769527604235,0.09003092,87895.0,87863.0,0.02296523]
["bitfinex","BTCUSD",1769527604236,0.02424419,87891.0,87863.0,0.02296523]
["bitfinex","BTCUSD",1769527604439,0.11337948,87890.0,87867.0,0.02296523]
["bitfinex","BTCUSD",1769527604642,0.02424419,87891.0,87870.0,0.66589658]
["bitfinex","BTCUSD",1769527604853,0.10663787,87887.0,87851.0,0.02296523]
["bitfinex","BTCUSD",1769527605060,0.02424419,87886.0,87852.0,0.02296523]
["bitfinex","BTCUSD",1769527605286,0.02424419,87885.0,87852.0,0.02296523]
["bitfinex","BTCUSD",1769527605887,0.16353134,87884.0,87852.0,0.02296523]
["bitfinex","BTCUSD",1769527606093,0.02424419,87882.0,87852.0,0.02264653]
["bitfinex","BTCUSD",1769527606355,0.02424419,87882.0,87848.0,0.02296523]
["bitfinex","BTCUSD",1769527606573,0.02424419,87881.0,87848.0,0.02264656]
["bitfinex","BTCUSD",1769527606708,0.02424419,87881.0,87848.0,0.05691622]
["bitfinex","BTCUSD",1769527606907,0.02424419,87881.0,87852.0,0.05691365]
["bitfinex","BTCUSD",1769527607153,0.05689117,87888.0,87855.0,0.02296523]
["bitfinex","BTCUSD",1769527607362,0.02424419,87885.0,87857.0,0.02296523]
["bitfinex","BTCUSD",1769527607563,0.18777498,87885.0,87860.0,0.66589658]
["bitfinex","BTCUSD",1769527607747,0.13088206,87885.0,87860.0,0.66557782]
["bitfinex","BTCUSD",1769527607933,0.13088206,87885.0,87861.0,0.02296523]
["bitfinex","BTCUSD",1769527608123,0.13088206,87885.0,87862.0,0.66589658]
["bitfinex","BTCUSD",1769527608322,0.13088206,87885.0,87862.0,0.66557786]
["bitfinex","BTCUSD",1769527608642,0.18777463,87885.0,87862.0,0.66541856]
["bitfinex","BTCUSD",1769527608844,0.13088206,87885.0,87863.0,0.02296523]
["bitfinex","BTCUSD",1769527609054,0.02424419,87885.0,87863.0,0.68886181]
["bitfinex","BTCUSD",1769527609265,0.13167088,87885.0,87863.0,0.68886181]
["bitfinex","BTCUSD",1769527609421,0.13167088,87885.0,87864.0,0.66589658]
["bitfinex","BTCUSD",1769527609816,0.10742669,87885.0,87864.0,0.02296523]
["bitfinex","BTCUSD",1769527610013,0.13167088,87884.0,87864.0,0.02296523]
["bitfinex","BTCUSD",1769527610175,0.02424419,87882.0,87860.0,0.66589658]
["bitfinex","BTCUSD",1769527610581,0.02424419,87882.0,87845.0,0.22767369]
["bitfinex","BTCUSD",1769527610582,0.05688707,87894.0,87857.0,0.02296523]
["bitfinex","BTCUSD",1769527610744,0.02720379,87892.0,87860.0,0.66589658]
["bitfinex","BTCUSD",1769527610942,0.02720379,87892.0,87861.0,0.11692]
["bitfinex","BTCUSD",1769527610943,0.05688838,87892.0,87861.0,0.11692]
["bitfinex","BTCUSD",1769527611147,0.02424419,87905.0,87861.0,0.11692]
["bitfinex","BTCUSD",1769527611354,0.07921172,87906.0,87872.0,0.66589658]
["bitfinex","BTCUSD",1769527611562,0.07921172,87906.0,87861.0,0.11692]
["bitfinex","BTCUSD",1769527611563,0.02720379,87905.0,87877.0,0.66589658]
["bitfinex","BTCUSD",1769527611786,0.09043092,87917.0,87852.0,0.06377127]
["bitfinex","BTCUSD",1769527611787,0.34044926,87900.0,87880.0,0.02296523]
["bitfinex","BTCUSD",1769527611998,0.34044926,87900.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769527611999,0.05688476,87897.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769527612194,0.34044926,87900.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769527612195,0.0576801,87892.0,87871.0,0.11692]
["bitfinex","BTCUSD",1769527612401,0.0576801,87892.0,87871.0,0.13988523]
["bitfinex","BTCUSD",1769527612402,0.00079211,87892.0,87871.0,0.13988523]
["bitfinex","BTCUSD",1769527612763,0.00079211,87892.0,87871.0,0.80578181]
["bitfinex","BTCUSD",1769527612992,0.00079211,87892.0,87872.0,0.02296523]
["bitfinex","BTCUSD",1769527613144,0.02424419,87893.0,87874.0,0.02296523]
["bitfinex","BTCUSD",1769527613530,0.00079211,87897.0,87876.0,0.02296523]
["bitfinex","BTCUSD",1769527613726,0.02424419,87900.0,87878.0,0.02296523]
["bitfinex","BTCUSD",1769527613931,0.02424419,87900.0,87881.0,0.0217255]
["bitfinex","BTCUSD",1769527614129,0.02424419,87900.0,87881.0,0.00932669]
["bitfinex","BTCUSD",1769527614370,0.02626362,87900.0,87881.0,0.00684633]
["bitfinex","BTCUSD",1769527614528,0.02720379,87909.0,87883.0,0.02484688]
["bitfinex","BTCUSD",1769527614724,0.02261882,87905.0,87873.0,0.02484688]
["bitfinex","BTCUSD",1769527614978,0.02261882,87906.0,87876.0,0.68327451]
["bitfinex","BTCUSD",1769527615124,0.63872312,87903.0,87878.0,0.68327451]
["bitfinex","BTCUSD",1769527615327,0.66134194,87901.0,87879.0,0.02484688]
["bitfinex","BTCUSD",1769527615531,0.02720379,87909.0,87879.0,0.02484688]
["bitfinex","BTCUSD",1769527615532,0.63872312,87898.0,87879.0,0.02484688]
["bitfinex","BTCUSD",1769527615730,0.14132775,87897.0,87879.0,0.02484688]
["bitfinex","BTCUSD",1769527616419,0.02261882,87897.0,87879.0,0.70812139]
["bitfinex","BTCUSD",1769527617066,0.11870893,87902.0,87880.0,0.02484688]
["bitfinex","BTCUSD",1769527617338,0.11870893,87902.0,87882.0,0.70812139]
["bitfinex","BTCUSD",1769527617759,0.11870893,87902.0,87883.0,0.01815346]
["bitfinex","BTCUSD",1769527618089,0.14132775,87902.0,87883.0,0.01815346]
["bitfinex","BTCUSD",1769527619057,0.11870893,87900.0,87883.0,0.01815346]
["bitfinex","BTCUSD",1769527619252,0.14132775,87900.0,87883.0,0.01815346]
["bitfinex","BTCUSD",1769527619457,0.14132775,87900.0,87882.0,0.70812139]
["bitfinex","BTCUSD",1769527620199,0.14132775,87900.0,87864.0,0.22762439]
["bitfinex","BTCUSD",1769527620200,0.34044926,87900.0,87851.0,0.68327451]
["bitfinex","BTCUSD",1769527620454,0.34044926,87900.0,87863.0,0.68327451]
["bitfinex","BTCUSD",1769527620455,0.11870893,87891.0,87863.0,0.68327451]
["bitfinex","BTCUSD",1769527620662,0.14132775,87890.0,87866.0,0.02484688]
["bitfinex","BTCUSD",1769527620861,0.02720379,87895.0,87866.0,0.70812139]
["bitfinex","BTCUSD",1769527620862,0.02261882,87885.0,87866.0,0.70812139]
["bitfinex","BTCUSD",1769527621085,0.02720379,87895.0,87866.0,0.70812139]
["bitfinex","BTCUSD",1769527621086,0.14132775,87884.0,87866.0,0.70812139]
["bitfinex","BTCUSD",1769527621289,0.02261882,87883.0,87853.0,0.02484688]
["bitfinex","BTCUSD",1769527621488,0.02261882,87881.0,87856.0,0.68327451]
["bitfinex","BTCUSD",1769527621708,0.02261882,87881.0,87860.0,0.68327451]
["bitfinex","BTCUSD",1769527621709,0.14132775,87881.0,87860.0,0.68327451]
["bitfinex","BTCUSD",1769527621911,0.0367653,87894.0,87860.0,0.68327451]
["bitfinex","BTCUSD",1769527621912,0.02261882,87897.0,87863.0,0.02484688]
["bitfinex","BTCUSD",1769527622119,0.04982261,87904.0,87882.0,0.70812139]
["bitfinex","BTCUSD",1769527622275,0.04982261,87904.0,87860.0,0.34044926]
["bitfinex","BTCUSD",1769527622276,0.02261882,87904.0,87883.0,0.01848481]
["bitfinex","BTCUSD",1769527622481,0.02261882,87904.0,87884.0,0.66630629]
["bitfinex","BTCUSD",1769527622690,0.02261882,87904.0,87884.0,0.65357718]
["bitfinex","BTCUSD",1769527622888,0.02261882,87904.0,87884.0,0.63644106]
["bitfinex","BTCUSD",1769527623194,0.02261882,87904.0,87885.0,0.01821799]
["bitfinex","BTCUSD",1769527623397,0.11353286,87903.0,87884.0,0.61733451]
["bitfinex","BTCUSD",1769527623632,0.11353286,87902.0,87884.0,0.63157941]
["bitfinex","BTCUSD",1769527623782,0.05688255,87901.0,87884.0,0.58977207]
["bitfinex","BTCUSD",1769527623988,0.21127424,87903.0,87875.0,0.11692]
["bitfinex","BTCUSD",1769527623989,0.21967091,87900.0,87877.0,0.70812139]
["bitfinex","BTCUSD",1769527624208,0.18728973,87900.0,87878.0,0.02484688]
["bitfinex","BTCUSD",1769527624416,0.18728973,87900.0,87878.0,0.70812139]
["bitfinex","BTCUSD",1769527624640,0.18728973,87900.0,87879.0,0.02484688]
["bitfinex","BTCUSD",1769527624859,0.18728973,87900.0,87879.0,0.70812139]
["bitfinex","BTCUSD",1769527625014,0.03996647,87905.0,87879.0,0.68327451]
["bitfinex","BTCUSD",1769527625219,0.00219671,87903.0,87880.0,0.02484688]
["bitfinex","BTCUSD",1769527625771,0.00219671,87903.0,87882.0,0.02484688]
["bitfinex","BTCUSD",1769527625918,0.00219671,87908.0,87884.0,0.02484688]
["bitfinex","BTCUSD",1769527626121,0.11360319,87907.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527626321,0.00219671,87905.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527626524,0.00219671,87903.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527626951,0.05907764,87903.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527627157,0.00219671,87901.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527628257,0.45487756,87937.0,87886.0,0.02484688]
["bitfinex","BTCUSD",1769527628461,0.45487756,87937.0,87887.0,0.70812139]
["bitfinex","BTCUSD",1769527628462,0.00219671,87907.0,87887.0,0.70812139]
["bitfinex","BTCUSD",1769527628655,0.11354269,87906.0,87888.0,0.02484688]
["bitfinex","BTCUSD",1769527628867,0.1157394,87905.0,87888.0,0.01109372]
["bitfinex","BTCUSD",1769527629071,0.11354269,87904.0,87887.0,0.68327451]
["bitfinex","BTCUSD",1769527629266,0.004154,87903.0,87884.0,0.02484688]
["bitfinex","BTCUSD",1769527629471,0.02677282,87902.0,87884.0,0.02484688]
["bitfinex","BTCUSD",1769527629671,0.02677282,87901.0,87884.0,0.02484688]
["bitfinex","BTCUSD",1769527629874,0.02677282,87901.0,87884.0,0.70812139]
["bitfinex","BTCUSD",1769527630876,0.02720379,87909.0,87884.0,0.68327451]
["bitfinex","BTCUSD",1769527631088,0.08638041,87908.0,87887.0,0.02484688]
["bitfinex","BTCUSD",1769527631242,0.08638041,87908.0,87875.0,0.11692]
["bitfinex","BTCUSD",1769527631243,0.0004,87917.0,87891.0,0.68327451]
["bitfinex","BTCUSD",1769527631456,0.12263609,87935.0,87900.0,0.68327451]
["bitfinex","BTCUSD",1769527631457,0.01844563,87934.0,87900.0,0.68327451]
["bitfinex","BTCUSD",1769527631647,0.01844563,87934.0,87892.0,0.11692]
["bitfinex","BTCUSD",1769527631648,0.04564942,87934.0,87904.0,0.68327451]
["bitfinex","BTCUSD",1769527631871,0.02720379,87934.0,87907.0,0.02484688]
["bitfinex","BTCUSD",1769527632045,0.02720379,87934.0,87892.0,0.11692]
["bitfinex","BTCUSD",1769527632046,0.02720379,87934.0,87910.0,0.68327451]
["bitfinex","BTCUSD",1769527632245,0.02720379,87934.0,87913.0,0.02484688]
["bitfinex","BTCUSD",1769527632473,0.01844563,87933.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527632669,0.11927196,87928.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527633330,0.01844563,87933.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527633658,0.11927196,87930.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527633792,0.01844563,87933.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527633994,0.11927196,87930.0,87915.0,0.02484688]
["bitfinex","BTCUSD",1769527634191,0.01844563,87933.0,87915.0,0.70812139]
["bitfinex","BTCUSD",1769527634393,0.01844563,87933.0,87915.0,0.68327451]
["bitfinex","BTCUSD",1769527634619,0.22741176,87947.0,87918.0,0.02484688]
["bitfinex","BTCUSD",1769527634821,0.20930288,87948.0,87922.0,0.02484688]
["bitfinex","BTCUSD",1769527634822,0.01844563,87945.0,87922.0,0.02484688]
["bitfinex","BTCUSD",1769527635024,0.11982141,87934.0,87910.0,0.68327451]
["bitfinex","BTCUSD",1769527635354,0.13826704,87934.0,87912.0,0.68327451]
["bitfinex","BTCUSD",1769527635538,0.01844563,87932.0,87913.0,0.02484688]
["bitfinex","BTCUSD",1769527635940,0.11982141,87935.0,87916.0,0.68327451]
["bitfinex","BTCUSD",1769527636262,0.05685759,87939.0,87918.0,0.68327451]
["bitfinex","BTCUSD",1769527636413,0.01844563,87938.0,87911.0,0.68327451]
["bitfinex","BTCUSD",1769527636614,0.0004,87942.0,87915.0,0.68327451]
["bitfinex","BTCUSD",1769527636845,0.0004,87942.0,87913.0,0.68327451]
["bitfinex","BTCUSD",1769527637032,0.0004,87942.0,87914.0,0.68327451]
["bitfinex","BTCUSD",1769527637360,0.0004,87942.0,87911.0,0.0568756]
["bitfinex","BTCUSD",1769527637361,0.0004,87942.0,87919.0,0.02484688]
["bitfinex","BTCUSD",1769527637562,0.0004,87942.0,87922.0,0.68327451]
["bitfinex","BTCUSD",1769527637765,0.0004,87942.0,87925.0,0.02484688]
["bitfinex","BTCUSD",1769527637965,0.0004,87942.0,87927.0,0.02484688]
["bitfinex","BTCUSD",1769527638163,0.0004,87942.0,87911.0,0.02484688]
["bitfinex","BTCUSD",1769527638164,0.01,87927.0,87911.0,0.02484688]
["bitfinex","BTCUSD",1769527638363,0.12817135,87938.0,87914.0,0.68327451]
["bitfinex","BTCUSD",1769527638565,0.12817135,87938.0,87917.0,0.02484688]
["bitfinex","BTCUSD",1769527638765,0.12817135,87938.0,87918.0,0.02484688]
["bitfinex","BTCUSD",1769527638944,0.12817135,87938.0,87920.0,0.70812139]
["bitfinex","BTCUSD",1769527639146,0.12817135,87938.0,87921.0,0.02484688]
["bitfinex","BTCUSD",1769527639582,0.12817135,87938.0,87922.0,0.70812139]
["bitfinex","BTCUSD",1769527639787,0.12817135,87938.0,87923.0,0.02484688]
["bitfinex","BTCUSD",1769527640006,0.12857135,87942.0,87923.0,0.02484688]
["bitfinex","BTCUSD",1769527640223,0.12857135,87942.0,87924.0,0.02484688]
["bitfinex","BTCUSD",1769527640795,0.0006098,87942.0,87924.0,0.02484688]
["bitfinex","BTCUSD",1769527640999,0.05685987,87936.0,87913.0,0.02484688]
["bitfinex","BTCUSD",1769527641276,0.34044926,87930.0,87916.0,0.02484688]
["bitfinex","BTCUSD",1769527641446,0.22742807,87940.0,87916.0,0.02484688]
["bitfinex","BTCUSD",1769527641447,0.12817135,87931.0,87916.0,0.02484688]
["bitfinex","BTCUSD",1769527641695,0.34044926,87930.0,87885.0,0.05689238]
["bitfinex","BTCUSD",1769527641907,0.01,87916.0,87893.0,0.02484688]
["bitfinex","BTCUSD",1769527642130,0.34044926,87910.0,87894.0,0.70812139]
["bitfinex","BTCUSD",1769527642341,0.02261882,87908.0,87868.0,0.68327451]
["bitfinex","BTCUSD",1769527642550,0.34044926,87910.0,87868.0,0.68327451]
["bitfinex","BTCUSD",1769527642551,0.02484533,87904.0,87885.0,0.6845278]
["bitfinex","BTCUSD",1769527642767,0.64236623,87903.0,87886.0,0.00768743]
["bitfinex","BTCUSD",1769527643021,0.34044926,87900.0,87885.0,0.02451833]
["bitfinex","BTCUSD",1769527643219,0.00768743,87886.0,87874.0,0.11688]
["bitfinex","BTCUSD",1769527643634,0.67993306,87895.0,87874.0,0.11688]
["bitfinex","BTCUSD",1769527643635,0.05688756,87893.0,87874.0,0.11688]
["bitfinex","BTCUSD",1769527643848,0.34044926,87890.0,87873.0,0.02451833]
["bitfinex","BTCUSD",1769527644076,0.34044926,87890.0,87868.0,0.11688]
["bitfinex","BTCUSD",1769527644077,0.02484533,87888.0,87868.0,0.11688]
["bitfinex","BTCUSD",1769527644301,0.02484533,87888.0,87869.0,0.66114752]
["bitfinex","BTCUSD",1769527644509,0.02484533,87888.0,87869.0,0.66000947]
["bitfinex","BTCUSD",1769527644931,0.05689244,87886.0,87869.0,0.66000947]
["bitfinex","BTCUSD",1769527645150,0.05689135,87887.0,87869.0,0.66000947]
["bitfinex","BTCUSD",1769527645553,0.66025381,87888.0,87869.0,0.66000947]
["bitfinex","BTCUSD",1769527645753,0.71714474,87888.0,87869.0,0.66000947]
["bitfinex","BTCUSD",1769527645911,0.71714474,87888.0,87868.0,0.11688]
["bitfinex","BTCUSD",1769527645912,0.71714555,87888.0,87868.0,0.11688]
["bitfinex","BTCUSD",1769527646113,0.77170227,87888.0,87868.0,0.81394473]
["bitfinex","BTCUSD",1769527646327,0.05689383,87883.0,87868.0,0.72026121]
["bitfinex","BTCUSD",1769527646548,0.16876464,87932.0,87844.0,0.02319648]
["bitfinex","BTCUSD",1769527646549,0.63540848,87867.0,87844.0,0.02319648]
["bitfinex","BTCUSD",1769527646752,0.34044926,87860.0,87839.0,0.69706473]
["bitfinex","BTCUSD",1769527646991,0.34044926,87860.0,87837.0,0.02319648]
["bitfinex","BTCUSD",1769527647194,0.02312259,87857.0,87837.0,0.02319648]
["bitfinex","BTCUSD",1769527647361,0.02312259,87857.0,87842.0,0.69747803]
["bitfinex","BTCUSD",1769527647581,0.02312259,87857.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527647582,0.65853107,87857.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527648588,0.02312259,87857.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527648931,0.02312259,87884.0,87845.0,0.69706473]
["bitfinex","BTCUSD",1769527649081,0.02312259,87893.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527649299,0.10643065,87893.0,87855.0,0.05691131]
["bitfinex","BTCUSD",1769527649478,0.02312259,87893.0,87860.0,0.02319648]
["bitfinex","BTCUSD",1769527649683,0.02720379,87895.0,87863.0,0.69706473]
["bitfinex","BTCUSD",1769527649927,0.34044926,87890.0,87866.0,0.02319648]
["bitfinex","BTCUSD",1769527650098,0.34044926,87890.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527650099,0.6923019,87884.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527650309,0.63540848,87884.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527650564,0.34044926,87880.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527650769,0.97585774,87880.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527650985,0.02312259,87878.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527651136,0.05689964,87875.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527651335,0.02312259,87876.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527651536,0.05690077,87873.0,87861.0,0.11688]
["bitfinex","BTCUSD",1769527651739,0.65853107,87872.0,87849.0,0.02319648]
["bitfinex","BTCUSD",1769527651983,0.65853107,87872.0,87847.0,0.11692]
["bitfinex","BTCUSD",1769527651984,0.65853107,87871.0,87847.0,0.11692]
["bitfinex","BTCUSD",1769527652138,0.65853107,87871.0,87848.0,0.01252162]
["bitfinex","BTCUSD",1769527652540,0.02312259,87871.0,87848.0,0.01252162]
["bitfinex","BTCUSD",1769527652859,0.05689835,87876.0,87849.0,0.72026121]
["bitfinex","BTCUSD",1769527653065,0.05689905,87875.0,87849.0,0.72026121]
["bitfinex","BTCUSD",1769527653241,0.05689804,87877.0,87849.0,0.72026121]
["bitfinex","BTCUSD",1769527653242,0.05689863,87876.0,87849.0,0.72026121]
["bitfinex","BTCUSD",1769527653447,0.0568992,87875.0,87849.0,0.72026121]
["bitfinex","BTCUSD",1769527653826,0.02312259,87877.0,87849.0,0.69706473]
["bitfinex","BTCUSD",1769527654027,0.02312259,87877.0,87847.0,0.11692]
["bitfinex","BTCUSD",1769527654028,0.02312259,87877.0,87851.0,0.72026121]
["bitfinex","BTCUSD",1769527654233,0.63540848,87876.0,87852.0,0.69706473]
["bitfinex","BTCUSD",1769527654453,0.63540848,87876.0,87852.0,0.72026121]
["bitfinex","BTCUSD",1769527654655,0.05688994,87889.0,87855.0,0.02319648]
["bitfinex","BTCUSD",1769527654855,0.34044926,87890.0,87847.0,0.11692]
["bitfinex","BTCUSD",1769527655096,0.05689715,87878.0,87851.0,0.69706473]
["bitfinex","BTCUSD",1769527655272,1.05587617,87880.0,87854.0,0.02319648]
["bitfinex","BTCUSD",1769527655472,0.36357185,87880.0,87854.0,0.02319648]
["bitfinex","BTCUSD",1769527655648,0.63540848,87876.0,87854.0,0.02319648]
["bitfinex","BTCUSD",1769527655853,0.63540848,87869.0,87847.0,0.14011648]
["bitfinex","BTCUSD",1769527656097,0.10558823,87868.0,87847.0,0.14011648]
["bitfinex","BTCUSD",1769527656303,0.10558823,87868.0,87847.0,0.83718121]
["bitfinex","BTCUSD",1769527656503,0.10558823,87868.0,87847.0,0.81398473]
["bitfinex","BTCUSD",1769527656728,0.36357185,87870.0,87848.0,0.02319648]
["bitfinex","BTCUSD",1769527656924,0.34044926,87880.0,87852.0,0.02319648]
["bitfinex","BTCUSD",1769527657149,0.05689491,87882.0,87855.0,0.69706473]
["bitfinex","BTCUSD",1769527657371,0.05689239,87887.0,87859.0,0.69706473]
["bitfinex","BTCUSD",1769527657586,0.65853107,87896.0,87863.0,0.69706473]
["bitfinex","BTCUSD",1769527657759,0.02720379,87897.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527657760,0.63540848,87889.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527657902,0.34044926,87890.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527657903,0.08001476,87886.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527658108,0.05689353,87884.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527658512,0.05689399,87883.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527658722,0.65853107,87886.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527658930,0.05689583,87880.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527659131,0.05689253,87885.0,87864.0,0.02319648]
["bitfinex","BTCUSD",1769527659495,0.05689784,87877.0,87860.0,0.69706473]
["bitfinex","BTCUSD",1769527659652,0.73873201,87886.0,87854.0,0.02319648]
["bitfinex","BTCUSD",1769527659653,0.65853107,87880.0,87854.0,0.02319648]
["bitfinex","BTCUSD",1769527659853,0.71542707,87880.0,87855.0,0.69706473]
["bitfinex","BTCUSD",1769527660078,0.056897,87879.0,87855.0,0.70201805]
["bitfinex","BTCUSD",1769527660279,0.65853107,87880.0,87855.0,0.70201805]
["bitfinex","BTCUSD",1769527660489,0.99898033,87880.0,87855.0,0.70201805]
["bitfinex","BTCUSD",1769527660683,1.05587656,87880.0,87855.0,0.70201805]
["bitfinex","BTCUSD",1769527661361,1.05587614,87880.0,87856.0,0.00049914]
["bitfinex","BTCUSD",1769527661584,1.05587614,87880.0,87857.0,0.69706473]
["bitfinex","BTCUSD",1769527661790,1.05587614,87880.0,87858.0,0.00049908]
["bitfinex","BTCUSD",1769527662017,0.05689751,87878.0,87858.0,0.00049908]
["bitfinex","BTCUSD",1769527662219,0.05689643,87879.0,87858.0,0.00049908]
["bitfinex","BTCUSD",1769527662449,1.05587639,87880.0,87857.0,0.69706473]
["bitfinex","BTCUSD",1769527662728,0.05689675,87879.0,87857.0,0.69690574]
["bitfinex","BTCUSD",1769527663276,0.05689757,87878.0,87857.0,0.71226714]
["bitfinex","BTCUSD",1769527663533,0.99898033,87880.0,87857.0,0.68907066]
["bitfinex","BTCUSD",1769527663732,0.65853107,87880.0,87859.0,0.02319648]
["bitfinex","BTCUSD",1769527663889,0.69230424,87880.0,87860.0,0.02319648]
["bitfinex","BTCUSD",1769527664231,0.05689498,87882.0,87861.0,0.72026121]
["bitfinex","BTCUSD",1769527664410,0.05689554,87881.0,87861.0,0.72026121]
["bitfinex","BTCUSD",1769527664608,0.02720379,87883.0,87861.0,0.72026121]
["bitfinex","BTCUSD",1769527664793,0.05689524,87881.0,87861.0,0.72026121]
["bitfinex","BTCUSD",1769527665196,0.02720379,87883.0,87861.0,0.72026121]
["bitfinex","BTCUSD",1769527665601,0.01,87861.0,87843.0,0.02319648]
["bitfinex","BTCUSD",1769527665803,0.63540848,87859.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527666103,0.63540848,87858.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527666701,0.05691106,87857.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527666910,0.05691167,87856.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527667128,0.63540848,87856.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527667333,0.05691061,87858.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527667531,0.05691113,87857.0,87842.0,0.0004133]
["bitfinex","BTCUSD",1769527668451,0.05691113,87857.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769527668855,0.13013255,87858.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769527669050,0.05691068,87857.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769527669275,0.07322213,87858.0,87841.0,0.11692]
["bitfinex","BTCUSD",1769527669565,0.11160278,87857.0,87841.0,0.11676108]
["bitfinex","BTCUSD",1769527669735,0.05691169,87856.0,87841.0,0.11676108]
["bitfinex","BTCUSD",1769527669942,0.05691169,87856.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527669943,0.63540848,87850.0,87827.0,0.72438473]
["bitfinex","BTCUSD",1769527670167,0.63540848,87850.0,87828.0,0.02319648]
["bitfinex","BTCUSD",1769527670341,0.63540848,87850.0,87829.0,0.69706473]
["bitfinex","BTCUSD",1769527670517,0.63540848,87850.0,87830.0,0.69706473]
["bitfinex","BTCUSD",1769527670720,0.08003587,87853.0,87831.0,0.02319648]
["bitfinex","BTCUSD",1769527671088,0.56470752,87927.0,87827.0,0.14424]
["bitfinex","BTCUSD",1769527671089,0.69232331,87851.0,87827.0,0.14424]
["bitfinex","BTCUSD",1769527671372,0.63540848,87849.0,87828.0,0.71994339]
["bitfinex","BTCUSD",1769527671663,0.6923266,87846.0,87828.0,0.02287866]
["bitfinex","BTCUSD",1769527671864,0.63540848,87846.0,87828.0,0.02287866]
["bitfinex","BTCUSD",1769527672096,0.63540848,87846.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527672325,0.69232639,87846.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527672526,0.63540848,87846.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527673920,0.63540848,87847.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527674073,0.0569211,87841.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527674278,0.05692141,87841.0,87828.0,0.02256086]
["bitfinex","BTCUSD",1769527674482,0.05692141,87841.0,87828.0,0.022402]
["bitfinex","BTCUSD",1769527674838,0.69232994,87842.0,87828.0,0.022402]
["bitfinex","BTCUSD",1769527675040,0.05692112,87841.0,87828.0,0.022402]
["bitfinex","BTCUSD",1769527675346,0.05692112,87841.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527675347,0.74091384,87838.0,87821.0,0.02445426]
["bitfinex","BTCUSD",1769527675549,0.66239363,87836.0,87821.0,0.02445426]
["bitfinex","BTCUSD",1769527677232,0.66239363,87836.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527677434,0.66100069,87832.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527677828,0.09005801,87854.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527677829,0.66100069,87829.0,87817.0,0.0004133]
["bitfinex","BTCUSD",1769527679062,0.66100069,87828.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527679217,0.20362461,87839.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527679218,0.34091564,87820.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527679421,0.66100069,87821.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527679625,0.71793497,87821.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527679828,0.01709882,87825.0,87809.0,0.67532898]
["bitfinex","BTCUSD",1769527680026,0.71793027,87828.0,87811.0,0.67532898]
["bitfinex","BTCUSD",1769527680233,0.05692958,87828.0,87812.0,0.02445426]
["bitfinex","BTCUSD",1769527680417,1.1758048,87830.0,87812.0,0.02445426]
["bitfinex","BTCUSD",1769527680612,0.66100069,87829.0,87812.0,0.02445426]
["bitfinex","BTCUSD",1769527680818,0.01709882,87848.0,87813.0,0.67532898]
["bitfinex","BTCUSD",1769527681072,0.02720379,87836.0,87816.0,0.02445426]
["bitfinex","BTCUSD",1769527681303,0.056928,87831.0,87816.0,0.02445426]
["bitfinex","BTCUSD",1769527681561,0.05692887,87829.0,87816.0,0.02445426]
["bitfinex","BTCUSD",1769527682023,0.22772119,87827.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527682273,0.173327,87820.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527682499,0.40833969,87821.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527682926,0.40833969,87821.0,87808.0,0.14141426]
["bitfinex","BTCUSD",1769527683163,0.4209402,87829.0,87809.0,0.69978324]
["bitfinex","BTCUSD",1769527683373,0.40833969,87826.0,87809.0,0.69978324]
["bitfinex","BTCUSD",1769527684026,0.40833969,87826.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527684229,0.01260051,87829.0,87811.0,0.67532898]
["bitfinex","BTCUSD",1769527684431,0.01260051,87829.0,87812.0,0.02445426]
["bitfinex","BTCUSD",1769527684641,0.4209402,87829.0,87812.0,0.02445426]
["bitfinex","BTCUSD",1769527684859,0.40833969,87824.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527685323,0.05693091,87826.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527685500,0.01260051,87829.0,87811.0,0.02445426]
["bitfinex","BTCUSD",1769527685501,0.05693164,87825.0,87811.0,0.02445426]
["bitfinex","BTCUSD",1769527686246,0.40833969,87826.0,87811.0,0.02445426]
["bitfinex","BTCUSD",1769527686529,0.01260051,87829.0,87812.0,0.69978324]
["bitfinex","BTCUSD",1769527686716,0.05692033,87843.0,87815.0,0.02445426]
["bitfinex","BTCUSD",1769527686887,0.00049919,87842.0,87819.0,0.02445426]
["bitfinex","BTCUSD",1769527687031,0.00049919,87842.0,87817.0,0.02445426]
["bitfinex","BTCUSD",1769527687032,0.05692414,87837.0,87817.0,0.02445426]
["bitfinex","BTCUSD",1769527687242,0.05692414,87837.0,87808.0,0.11696]
["bitfinex","BTCUSD",1769527687243,0.05693168,87825.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527687462,0.34091564,87820.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527687668,0.34091564,87820.0,87803.0,0.02445426]
["bitfinex","BTCUSD",1769527687888,0.40833969,87822.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527687889,0.40833969,87822.0,87804.0,0.67532898]
["bitfinex","BTCUSD",1769527688086,0.0081029,87827.0,87805.0,0.67532898]
["bitfinex","BTCUSD",1769527688087,0.05693092,87826.0,87805.0,0.67532898]
["bitfinex","BTCUSD",1769527688310,0.40833969,87826.0,87807.0,0.02445426]
["bitfinex","BTCUSD",1769527688624,0.40833969,87826.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527688768,0.46527049,87826.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527688972,0.46527045,87826.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527689187,0.40833969,87826.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527689922,0.46527056,87826.0,87809.0,0.02445426]
["bitfinex","BTCUSD",1769527690314,0.46527056,87826.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527690315,0.40833969,87826.0,87810.0,0.67532898]
["bitfinex","BTCUSD",1769527690514,0.02720379,87829.0,87811.0,0.02445426]
["bitfinex","BTCUSD",1769527690716,0.05693041,87827.0,87811.0,0.00874418]
["bitfinex","BTCUSD",1769527690917,0.4652701,87827.0,87811.0,8e-08]
["bitfinex","BTCUSD",1769527691174,0.40833969,87827.0,87811.0,8e-08]
["bitfinex","BTCUSD",1769527691790,0.40833969,87826.0,87811.0,8e-08]
["bitfinex","BTCUSD",1769527691990,0.05693376,87822.0,87805.0,0.69978324]
["bitfinex","BTCUSD",1769527692221,0.05693376,87822.0,87805.0,0.02445426]
["bitfinex","BTCUSD",1769527692222,0.05693521,87820.0,87805.0,0.02445426]
["bitfinex","BTCUSD",1769527692464,0.40833969,87819.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527692762,0.05693217,87824.0,87806.0,0.02445426]
["bitfinex","BTCUSD",1769527692941,0.40833969,87825.0,87806.0,0.02445426]
["bitfinex","BTCUSD",1769527693154,0.46527139,87825.0,87806.0,0.02445426]
["bitfinex","BTCUSD",1769527693334,0.46527139,87825.0,87807.0,0.02445426]
["bitfinex","BTCUSD",1769527693335,0.05693231,87824.0,87807.0,0.02445426]
["bitfinex","BTCUSD",1769527693532,0.40833969,87825.0,87807.0,0.02445426]
["bitfinex","BTCUSD",1769527693743,0.02266816,87828.0,87808.0,0.02445426]
["bitfinex","BTCUSD",1769527693948,0.08009735,87828.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527694141,0.02316735,87828.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527694529,0.05693134,87826.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527694730,0.05693035,87827.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527695250,0.05693018,87827.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527695428,0.48793784,87828.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527695631,0.43100785,87828.0,87810.0,0.02445426]
["bitfinex","BTCUSD",1769527696031,0.43100785,87828.0,87811.0,0.69978324]
["bitfinex","BTCUSD",1769527696252,0.41222835,87821.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527696497,0.41222835,87819.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527696700,0.05693638,87818.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769527696903,0.46916526,87817.0,87800.0,0.02445426]
["bitfinex","BTCUSD",1769527697220,0.43489651,87817.0,87800.0,0.02445426]
["bitfinex","BTCUSD",1769527697418,0.02266816,87826.0,87802.0,0.02445426]
["bitfinex","BTCUSD",1769527697664,0.34091564,87830.0,87804.0,0.02248988]
["bitfinex","BTCUSD",1769527697665,0.42417552,87824.0,87804.0,0.02248988]
["bitfinex","BTCUSD",1769527697814,0.42417552,87822.0,87804.0,0.01135816]
["bitfinex","BTCUSD",1769527698017,0.42417552,87822.0,87804.0,0.00611614]
["bitfinex","BTCUSD",1769527698217,0.25492443,87827.0,87793.0,0.67532898]
["bitfinex","BTCUSD",1769527698452,0.056933,87823.0,87797.0,0.67532898]
["bitfinex","BTCUSD",1769527698648,0.05743219,87823.0,87801.0,0.67532898]
["bitfinex","BTCUSD",1769527698844,0.0569335,87822.0,87803.0,0.67186584]
["bitfinex","BTCUSD",1769527699047,0.45137931,87827.0,87792.0,0.1174133]
["bitfinex","BTCUSD",1769527699048,0.05693213,87824.0,87805.0,0.6707088]
["bitfinex","BTCUSD",1769527699360,0.00049919,87823.0,87805.0,0.65861348]
["bitfinex","BTCUSD",1769527699499,0.08010007,87823.0,87805.0,0.64536183]
["bitfinex","BTCUSD",1769527699708,0.02266816,87822.0,87805.0,0.63589385]
["bitfinex","BTCUSD",1769527699923,0.02266816,87820.0,87798.0,0.02445426]
["bitfinex","BTCUSD",1769527700123,0.05558252,87819.0,87798.0,0.02445426]
["bitfinex","BTCUSD",1769527700392,0.05558252,87819.0,87793.0,0.67532898]
["bitfinex","BTCUSD",1769527700393,0.47759878,87814.0,87793.0,0.67532898]
["bitfinex","BTCUSD",1769527700577,0.47759878,87814.0,87792.0,0.14186756]
["bitfinex","BTCUSD",1769527700578,0.34091564,87810.0,87792.0,0.0004133]
["bitfinex","BTCUSD",1769527700780,0.47759878,87807.0,87792.0,0.0004133]
["bitfinex","BTCUSD",1769527700981,0.02266816,87806.0,87792.0,0.0004133]
["bitfinex","BTCUSD",1769527701133,0.02266816,87806.0,87787.0,0.67532898]
["bitfinex","BTCUSD",1769527701334,0.47759878,87807.0,87787.0,0.67532898]
["bitfinex","BTCUSD",1769527701335,0.47759878,87805.0,87787.0,0.67584958]
["bitfinex","BTCUSD",1769527701563,0.50026694,87805.0,87787.0,0.67584958]
["bitfinex","BTCUSD",1769527701760,0.02266816,87805.0,87787.0,0.67584958]
["bitfinex","BTCUSD",1769527702187,0.02266816,87805.0,87788.0,0.02327229]
["bitfinex","BTCUSD",1769527702362,0.02266816,87805.0,87789.0,0.65372557]
["bitfinex","BTCUSD",1769527702727,0.34091564,87800.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527702931,0.6281179,87804.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527702932,0.02459667,87801.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527703111,0.0709658,87800.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527703476,0.02459667,87808.0,87788.0,0.67699786]
["bitfinex","BTCUSD",1769527703682,0.6826789,87807.0,87788.0,0.67699786]
["bitfinex","BTCUSD",1769527704029,0.02459667,87805.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527704237,0.34091564,87810.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527704238,0.0244594,87800.0,87787.0,0.0005206]
["bitfinex","BTCUSD",1769527704526,0.0244594,87800.0,87783.0,0.117]
["bitfinex","BTCUSD",1769527704527,0.0244594,87797.0,87783.0,0.117]
["bitfinex","BTCUSD",1769527704973,0.0244594,87796.0,87783.0,0.117]
["bitfinex","BTCUSD",1769527705175,0.6257356,87795.0,87778.0,0.65372557]
["bitfinex","BTCUSD",1769527705348,0.0244594,87792.0,87776.0,0.02327229]
["bitfinex","BTCUSD",1769527705893,0.6257356,87791.0,87776.0,0.02327229]
["bitfinex","BTCUSD",1769527706396,0.0244594,87792.0,87777.0,0.66094299]
["bitfinex","BTCUSD",1769527707332,0.6257356,87797.0,87779.0,0.66094299]
["bitfinex","BTCUSD",1769527707538,0.6257356,87797.0,87779.0,0.68424629]
["bitfinex","BTCUSD",1769527707539,0.0569513,87795.0,87779.0,0.68424629]
["bitfinex","BTCUSD",1769527707981,0.0244594,87796.0,87779.0,0.66094299]
["bitfinex","BTCUSD",1769527708182,0.0244594,87795.0,87779.0,0.66094299]
["bitfinex","BTCUSD",1769527708348,0.0244594,87795.0,87779.0,0.68424629]
["bitfinex","BTCUSD",1769527708565,0.05695197,87794.0,87779.0,0.68424629]
["bitfinex","BTCUSD",1769527708769,0.22779562,87799.0,87774.0,0.0233033]
["bitfinex","BTCUSD",1769527709008,0.0244594,87795.0,87774.0,0.68424629]
["bitfinex","BTCUSD",1769527709224,0.0244594,87795.0,87775.0,0.0233033]
["bitfinex","BTCUSD",1769527709429,0.0244594,87795.0,87776.0,0.68424629]
["bitfinex","BTCUSD",1769527709850,0.0244594,87811.0,87778.0,0.66094299]
["bitfinex","BTCUSD",1769527710054,0.11389502,87810.0,87782.0,0.66094299]
["bitfinex","BTCUSD",1769527710194,0.11339583,87809.0,87785.0,0.0233033]
["bitfinex","BTCUSD",1769527710397,0.00049919,87811.0,87789.0,0.0233033]
["bitfinex","BTCUSD",1769527710596,0.11339594,87810.0,87791.0,0.0232241]
["bitfinex","BTCUSD",1769527710820,0.00049919,87811.0,87795.0,0.0233033]
["bitfinex","BTCUSD",1769527711028,0.11339548,87810.0,87797.0,0.0233033]
["bitfinex","BTCUSD",1769527711352,0.00049919,87811.0,87797.0,0.0233033]
["bitfinex","BTCUSD",1769527711501,0.09005801,87831.0,87800.0,0.0233033]
["bitfinex","BTCUSD",1769527711697,0.09005801,87831.0,87787.0,0.02736]
["bitfinex","BTCUSD",1769527711698,0.02720379,87825.0,87803.0,0.66094299]
["bitfinex","BTCUSD",1769527711910,0.1134116,87824.0,87807.0,0.66094299]
["bitfinex","BTCUSD",1769527712156,0.1134116,87824.0,87808.0,0.65659857]
["bitfinex","BTCUSD",1769527712313,0.1134116,87824.0,87808.0,0.66252288]
["bitfinex","BTCUSD",1769527712533,0.1134116,87824.0,87810.0,0.66094299]
["bitfinex","BTCUSD",1769527712735,0.02720379,87827.0,87813.0,0.66094299]
["bitfinex","BTCUSD",1769527712936,0.02720379,87827.0,87813.0,0.68424629]
["bitfinex","BTCUSD",1769527712937,0.11342184,87826.0,87813.0,0.68424629]
["bitfinex","BTCUSD",1769527713259,0.02720379,87827.0,87813.0,0.65003135]
["bitfinex","BTCUSD",1769527713260,0.11342184,87825.0,87813.0,0.65003135]
["bitfinex","BTCUSD",1769527713457,0.02720379,87827.0,87813.0,0.65003135]
["bitfinex","BTCUSD",1769527713658,0.11342303,87826.0,87813.0,0.65003135]
["bitfinex","BTCUSD",1769527713859,0.02720379,87827.0,87813.0,0.65003135]
["bitfinex","BTCUSD",1769527714062,0.02720379,87827.0,87813.0,0.63267461]
["bitfinex","BTCUSD",1769527714270,0.02720379,87827.0,87813.0,0.61092939]
["bitfinex","BTCUSD",1769527714615,0.11342189,87826.0,87813.0,0.58263747]
["bitfinex","BTCUSD",1769527714823,0.02720379,87827.0,87813.0,0.56956998]
["bitfinex","BTCUSD",1769527715038,0.11349152,87826.0,87813.0,0.56956998]
["bitfinex","BTCUSD",1769527715236,0.02720379,87827.0,87813.0,0.56956998]
["bitfinex","BTCUSD",1769527715445,0.11352138,87826.0,87813.0,0.56956998]
["bitfinex","BTCUSD",1769527715662,0.02720379,87827.0,87813.0,0.55431681]
["bitfinex","BTCUSD",1769527715856,0.11353315,87826.0,87813.0,0.53469331]
["bitfinex","BTCUSD",1769527716087,0.11353315,87825.0,87813.0,0.53469331]
["bitfinex","BTCUSD",1769527716269,0.11353315,87824.0,87813.0,0.53469331]
["bitfinex","BTCUSD",1769527716485,0.36537504,87830.0,87813.0,0.53469331]
["bitfinex","BTCUSD",1769527716625,0.38586135,87827.0,87813.0,0.0233033]
["bitfinex","BTCUSD",1769527716966,0.1135331,87826.0,87813.0,0.0233033]
["bitfinex","BTCUSD",1769527717130,0.38586135,87827.0,87813.0,0.0233033]
["bitfinex","BTCUSD",1769527717338,0.11353644,87826.0,87813.0,0.0233033]
["bitfinex","BTCUSD",1769527718482,0.11353644,87825.0,87813.0,0.0233033]
["bitfinex","BTCUSD",1769527718689,0.05693381,87822.0,87803.0,0.0233033]
["bitfinex","BTCUSD",1769527718895,0.05693381,87822.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527718896,0.35865756,87823.0,87805.0,0.0233033]
["bitfinex","BTCUSD",1769527719089,0.02720379,87824.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527719090,0.35865756,87816.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527719301,0.38311696,87816.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527720373,0.35865756,87816.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527720575,0.38311696,87815.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527720748,0.0244594,87814.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527720951,0.35865756,87813.0,87801.0,0.117]
["bitfinex","BTCUSD",1769527721186,0.35865756,87813.0,87778.0,0.0569614]
["bitfinex","BTCUSD",1769527721187,0.35865756,87810.0,87789.0,0.117]
["bitfinex","BTCUSD",1769527721419,0.35865756,87810.0,87785.0,0.0233033]
["bitfinex","BTCUSD",1769527721420,0.05694306,87807.0,87775.0,0.66094299]
["bitfinex","BTCUSD",1769527721625,0.0244594,87803.0,87781.0,0.117]
["bitfinex","BTCUSD",1769527721839,0.38311696,87802.0,87782.0,0.0233033]
["bitfinex","BTCUSD",1769527722010,0.38311696,87802.0,87786.0,0.0233033]
["bitfinex","BTCUSD",1769527722177,0.0244594,87802.0,87787.0,0.66094299]
["bitfinex","BTCUSD",1769527722370,0.35865756,87807.0,87787.0,0.68424629]
["bitfinex","BTCUSD",1769527722371,0.38311696,87807.0,87787.0,0.68424629]
["bitfinex","BTCUSD",1769527722799,0.38311696,87807.0,87788.0,0.0233033]
["bitfinex","BTCUSD",1769527723001,0.38311696,87807.0,87788.0,0.68424629]
["bitfinex","BTCUSD",1769527723355,0.05694431,87806.0,87788.0,0.68424629]
["bitfinex","BTCUSD",1769527723524,0.41560322,87803.0,87782.0,0.66094299]
["bitfinex","BTCUSD",1769527723727,0.38311696,87803.0,87783.0,0.68424629]
["bitfinex","BTCUSD",1769527723988,0.38311696,87803.0,87785.0,0.66094299]
["bitfinex","BTCUSD",1769527724185,0.38311696,87803.0,87786.0,0.0233033]
["bitfinex","BTCUSD",1769527724339,0.38311696,87803.0,87786.0,0.68424629]
["bitfinex","BTCUSD",1769527724560,0.38311696,87803.0,87765.0,0.0003863]
["bitfinex","BTCUSD",1769527724561,0.47448756,87785.0,87765.0,0.0003863]
["bitfinex","BTCUSD",1769527724753,0.05696366,87776.0,87755.0,0.66094299]
["bitfinex","BTCUSD",1769527724958,0.68286795,87769.0,87748.0,0.66094299]
["bitfinex","BTCUSD",1769527725215,0.0244594,87768.0,87753.0,0.66094299]
["bitfinex","BTCUSD",1769527725387,0.0244594,87768.0,87747.0,0.0233033]
["bitfinex","BTCUSD",1769527725650,0.02720379,87765.0,87747.0,0.68424629]
["bitfinex","BTCUSD",1769527725858,0.02720379,87765.0,87742.0,0.0003863]
["bitfinex","BTCUSD",1769527725859,0.0244594,87760.0,87742.0,0.68463259]
["bitfinex","BTCUSD",1769527729314,0.68286795,87759.0,87742.0,0.68463259]
["bitfinex","BTCUSD",1769527729516,0.0814332,87760.0,87742.0,0.68463259]
["bitfinex","BTCUSD",1769527729924,0.0244594,87759.0,87742.0,0.68463259]
["bitfinex","BTCUSD",1769527730142,0.0244594,87759.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527730143,0.68286795,87759.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527730463,0.05697524,87758.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527730678,0.05697567,87757.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527730880,0.51002798,87759.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527731250,0.05697534,87758.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527731409,0.51002798,87759.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527731617,0.05697595,87757.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527731814,0.05697515,87758.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527732222,0.51002798,87759.0,87742.0,0.66132929]
["bitfinex","BTCUSD",1769527732627,0.51002798,87759.0,87742.0,0.68463259]
["bitfinex","BTCUSD",1769527733435,0.39788945,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1769527733436,0.0244594,87750.0,87740.0,0.0004]
["bitfinex","BTCUSD",1769527733566,0.0244594,87748.0,87729.0,0.66094299]
["bitfinex","BTCUSD",1769527733775,0.0244594,87748.0,87729.0,0.68424629]
["bitfinex","BTCUSD",1769527734160,0.0244594,87748.0,87730.0,0.0245381]
["bitfinex","BTCUSD",1769527734360,0.0244594,87748.0,87731.0,0.0245381]
["bitfinex","BTCUSD",1769527734568,0.0244594,87748.0,87732.0,0.0245381]
["bitfinex","BTCUSD",1769527734771,0.5482725,87748.0,87732.0,0.01422023]
["bitfinex","BTCUSD",1769527734992,0.5482725,87748.0,87731.0,0.66925905]
["bitfinex","BTCUSD",1769527734993,0.0248334,87747.0,87731.0,0.66925905]
["bitfinex","BTCUSD",1769527735331,0.0248334,87768.0,87735.0,0.66925905]
["bitfinex","BTCUSD",1769527735536,0.02720379,87764.0,87738.0,0.0245381]
["bitfinex","BTCUSD",1769527735711,0.02720379,87764.0,87741.0,0.66925905]
["bitfinex","BTCUSD",1769527735712,0.05203719,87764.0,87741.0,0.66925905]
["bitfinex","BTCUSD",1769527735893,0.05203719,87764.0,87743.0,0.69379715]
["bitfinex","BTCUSD",1769527736095,0.0248334,87763.0,87743.0,0.69379715]
["bitfinex","BTCUSD",1769527736302,0.00908535,87764.0,87743.0,0.69379715]
["bitfinex","BTCUSD",1769527736497,0.0248334,87762.0,87743.0,0.69379715]
["bitfinex","BTCUSD",1769527737126,0.05697507,87758.0,87743.0,0.69379715]
["bitfinex","BTCUSD",1769527737324,0.0248334,87757.0,87727.0,0.0245381]
["bitfinex","BTCUSD",1769527737530,0.0248334,87755.0,87730.0,0.66925905]
["bitfinex","BTCUSD",1769527737844,0.0248334,87755.0,87720.0,0.05730532]
["bitfinex","BTCUSD",1769527737845,0.02720379,87749.0,87733.0,0.0245381]
["bitfinex","BTCUSD",1769527738068,0.98807856,87743.0,87725.0,0.66925905]
["bitfinex","BTCUSD",1769527738286,0.98807856,87743.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527738287,0.01,87733.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527738490,0.05699466,87728.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527738689,0.0248334,87727.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527739850,0.26965577,87727.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527740268,0.05203719,87734.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527740608,0.24482237,87733.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527740815,0.05699361,87730.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527741151,0.02720379,87734.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527741393,0.0248334,87724.0,87720.0,0.0003062]
["bitfinex","BTCUSD",1769527741600,0.0248334,87724.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769527742032,0.0248334,87724.0,87690.0,0.89395011]
["bitfinex","BTCUSD",1769527742033,0.02720379,87720.0,87683.0,0.05702352]
["bitfinex","BTCUSD",1769527742205,0.0248334,87715.0,87694.0,0.11708]
["bitfinex","BTCUSD",1769527742405,0.0248334,87715.0,87697.0,0.66925905]
["bitfinex","BTCUSD",1769527742603,0.05700386,87714.0,87697.0,0.66925905]
["bitfinex","BTCUSD",1769527742832,0.42136776,87716.0,87697.0,0.66925905]
["bitfinex","BTCUSD",1769527743033,0.0570044,87713.0,87697.0,0.66925905]
["bitfinex","BTCUSD",1769527743324,0.0570044,87713.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527743325,0.1734059,87705.0,87685.0,0.66925905]
["bitfinex","BTCUSD",1769527743474,0.02720379,87715.0,87688.0,0.0245381]
["bitfinex","BTCUSD",1769527743794,0.0248334,87719.0,87692.0,0.0245381]
["bitfinex","BTCUSD",1769527743795,0.0248334,87718.0,87692.0,0.0245381]
["bitfinex","BTCUSD",1769527744104,0.0248334,87715.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527744245,0.0248334,87713.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527744590,0.0248334,87711.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527745136,0.34170028,87710.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527745787,0.0248334,87711.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527746601,0.0248334,87711.0,87694.0,0.0245381]
["bitfinex","BTCUSD",1769527746807,0.5248334,87711.0,87695.0,0.66925905]
["bitfinex","BTCUSD",1769527747010,0.5,87711.0,87695.0,0.66925905]
["bitfinex","BTCUSD",1769527747214,0.0248334,87708.0,87684.0,0.0002]
["bitfinex","BTCUSD",1769527747395,0.34170028,87700.0,87684.0,0.0002]
["bitfinex","BTCUSD",1769527747615,0.0248334,87702.0,87684.0,0.0002]
["bitfinex","BTCUSD",1769527748042,0.0248334,87702.0,87684.0,0.66945905]
["bitfinex","BTCUSD",1769527748583,0.02720379,87701.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527748788,0.01,87684.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527748987,0.17451534,87690.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527749196,0.0248334,87699.0,87680.0,0.68235974]
["bitfinex","BTCUSD",1769527749598,0.02720379,87698.0,87680.0,0.68235974]
["bitfinex","BTCUSD",1769527750003,0.05203719,87698.0,87680.0,0.68235974]
["bitfinex","BTCUSD",1769527750211,0.02979257,87731.0,87682.0,0.66925905]
["bitfinex","BTCUSD",1769527750212,0.0248334,87710.0,87682.0,0.66925905]
["bitfinex","BTCUSD",1769527750499,0.05700836,87707.0,87687.0,0.0245381]
["bitfinex","BTCUSD",1769527750705,0.301457,87709.0,87688.0,0.66925905]
["bitfinex","BTCUSD",1769527751008,0.0248334,87708.0,87688.0,0.78637905]
["bitfinex","BTCUSD",1769527751214,0.0248334,87708.0,87690.0,0.66925905]
["bitfinex","BTCUSD",1769527751510,0.05700964,87705.0,87690.0,0.66925905]
["bitfinex","BTCUSD",1769527751712,0.0248334,87708.0,87691.0,0.11712]
["bitfinex","BTCUSD",1769527751912,0.0248334,87698.0,87691.0,0.11712]
["bitfinex","BTCUSD",1769527752090,0.0248334,87698.0,87691.0,0.11426429]
["bitfinex","BTCUSD",1769527752425,0.0248334,87698.0,87691.0,0.11375235]
["bitfinex","BTCUSD",1769527752562,0.0248334,87698.0,87688.0,0.11712]
["bitfinex","BTCUSD",1769527752970,0.0248334,87709.0,87688.0,0.78637905]
["bitfinex","BTCUSD",1769527753188,0.02720379,87710.0,87688.0,0.78637905]
["bitfinex","BTCUSD",1769527753389,0.02720379,87710.0,87690.0,0.66925905]
["bitfinex","BTCUSD",1769527753390,0.0248334,87710.0,87690.0,0.66925905]
["bitfinex","BTCUSD",1769527753616,0.0248334,87710.0,87688.0,0.11712]
["bitfinex","BTCUSD",1769527753617,0.0248334,87710.0,87692.0,0.69379715]
["bitfinex","BTCUSD",1769527754026,0.19934874,87710.0,87692.0,0.69379715]
["bitfinex","BTCUSD",1769527754214,0.0248334,87710.0,87692.0,0.69379715]
["bitfinex","BTCUSD",1769527754443,0.0248334,87710.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527754444,0.02419731,87710.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527754614,0.17451534,87717.0,87693.0,0.66925905]
["bitfinex","BTCUSD",1769527754979,0.05699669,87725.0,87707.0,0.0245381]
["bitfinex","BTCUSD",1769527755183,0.0248334,87731.0,87708.0,0.8069522]
["bitfinex","BTCUSD",1769527755363,0.0248334,87731.0,87680.0,0.35480097]
["bitfinex","BTCUSD",1769527755364,0.0248334,87731.0,87710.0,0.66925905]
["bitfinex","BTCUSD",1769527755535,0.05203719,87731.0,87712.0,0.69379715]
["bitfinex","BTCUSD",1769527755743,0.05203719,87731.0,87713.0,0.78641905]
["bitfinex","BTCUSD",1769527756218,0.05203719,87731.0,87713.0,0.11716]
["bitfinex","BTCUSD",1769527756219,0.39869368,87730.0,87713.0,0.11716]
["bitfinex","BTCUSD",1769527756424,0.0248334,87727.0,87713.0,0.11716]
["bitfinex","BTCUSD",1769527756623,0.22796503,87733.0,87713.0,0.11716]
["bitfinex","BTCUSD",1769527756624,0.0248334,87758.0,87717.0,0.0245381]
["bitfinex","BTCUSD",1769527756811,0.0248334,87751.0,87720.0,0.66925905]
["bitfinex","BTCUSD",1769527757025,0.0248334,87751.0,87723.0,0.0245381]
["bitfinex","BTCUSD",1769527757231,0.0248334,87751.0,87726.0,0.66925905]
["bitfinex","BTCUSD",1769527757455,0.0248334,87751.0,87728.0,0.66925905]
["bitfinex","BTCUSD",1769527757656,0.02720379,87746.0,87730.0,0.69379715]
["bitfinex","BTCUSD",1769527757903,0.02720379,87746.0,87732.0,0.66925905]
["bitfinex","BTCUSD",1769527758110,0.0248334,87751.0,87732.0,0.66925905]
["bitfinex","BTCUSD",1769527758311,0.0248334,87759.0,87734.0,0.66925905]
["bitfinex","BTCUSD",1769527758520,0.0248334,87759.0,87731.0,0.11716]
["bitfinex","BTCUSD",1769527758521,0.0248334,87759.0,87738.0,0.66925905]
["bitfinex","BTCUSD",1769527758645,0.08180799,87759.0,87738.0,0.66925905]
["bitfinex","BTCUSD",1769527758846,0.0248334,87759.0,87738.0,0.66925905]
["bitfinex","BTCUSD",1769527759046,0.05697523,87758.0,87738.0,0.66925905]
["bitfinex","BTCUSD",1769527759324,0.0248334,87759.0,87738.0,0.66925905]
["bitfinex","BTCUSD",1769527759462,0.0248334,87759.0,87738.0,0.66647594]
["bitfinex","BTCUSD",1769527759662,0.0248334,87759.0,87737.0,0.0245381]
["bitfinex","BTCUSD",1769527759874,0.0248334,87753.0,87731.0,0.11716]
["bitfinex","BTCUSD",1769527760270,0.0248334,87753.0,87732.0,0.66925905]
["bitfinex","BTCUSD",1769527760894,0.02451538,87753.0,87732.0,0.66925905]
["bitfinex","BTCUSD",1769527762894,0.02463294,87762.0,87735.0,0.02324949]
["bitfinex","BTCUSD",1769527763077,0.0004737,87763.0,87738.0,0.67238976]
["bitfinex","BTCUSD",1769527763288,0.0004737,87763.0,87741.0,0.02175418]
["bitfinex","BTCUSD",1769527763491,0.0004737,87763.0,87744.0,0.67238976]
["bitfinex","BTCUSD",1769527763707,0.0004737,87763.0,87740.0,0.34170028]
["bitfinex","BTCUSD",1769527763708,0.02463294,87757.0,87740.0,0.11712]
["bitfinex","BTCUSD",1769527763869,0.02463294,87755.0,87740.0,0.11712]
["bitfinex","BTCUSD",1769527764285,0.02463294,87755.0,87740.0,0.77260786]
["bitfinex","BTCUSD",1769527764654,0.02463294,87755.0,87740.0,0.10643037]
["bitfinex","BTCUSD",1769527764857,0.02463294,87755.0,87740.0,0.0915871]
["bitfinex","BTCUSD",1769527765071,0.02463294,87755.0,87740.0,0.075091]
["bitfinex","BTCUSD",1769527765282,0.02463294,87755.0,87733.0,0.68611232]
["bitfinex","BTCUSD",1769527765560,0.02463294,87755.0,87735.0,0.66435814]
["bitfinex","BTCUSD",1769527765969,0.02463294,87755.0,87736.0,0.66435814]
["bitfinex","BTCUSD",1769527766208,0.0004737,87763.0,87682.0,0.08690697]
["bitfinex","BTCUSD",1769527766209,0.02326226,87749.0,87724.0,0.66435814]
["bitfinex","BTCUSD",1769527766392,0.02326226,87749.0,87726.0,0.66435814]
["bitfinex","BTCUSD",1769527766597,0.02326226,87749.0,87727.0,0.01725717]
["bitfinex","BTCUSD",1769527766799,0.02326226,87749.0,87730.0,0.66435814]
["bitfinex","BTCUSD",1769527767017,0.02326226,87749.0,87732.0,0.66435814]
["bitfinex","BTCUSD",1769527767444,0.02326226,87749.0,87732.0,0.68161531]
["bitfinex","BTCUSD",1769527768229,0.02326226,87744.0,87732.0,0.11712]
["bitfinex","BTCUSD",1769527768675,0.02326226,87748.0,87732.0,0.11712]
["bitfinex","BTCUSD",1769527769080,0.02326226,87748.0,87666.0,0.0566969]
["bitfinex","BTCUSD",1769527769081,0.67031807,87730.0,87693.0,0.02457713]
["bitfinex","BTCUSD",1769527769295,0.67031807,87728.0,87697.0,0.02457713]
["bitfinex","BTCUSD",1769527769518,0.02326226,87727.0,87700.0,0.66435814]
["bitfinex","BTCUSD",1769527769716,0.02326226,87725.0,87702.0,0.66435814]
["bitfinex","BTCUSD",1769527769921,0.05699852,87722.0,87702.0,0.66435814]
["bitfinex","BTCUSD",1769527770133,0.02326226,87722.0,87702.0,0.66435814]
["bitfinex","BTCUSD",1769527770370,0.05699933,87721.0,87702.0,0.66435814]
["bitfinex","BTCUSD",1769527770610,0.02326226,87710.0,87692.0,0.11712]
["bitfinex","BTCUSD",1769527770843,0.70622955,87709.0,87692.0,0.11712]
["bitfinex","BTCUSD",1769527771220,0.70591138,87709.0,87692.0,0.11712]
["bitfinex","BTCUSD",1769527771578,0.02326226,87717.0,87693.0,0.66435814]
["bitfinex","BTCUSD",1769527771783,0.05700642,87710.0,87687.0,0.02457713]
["bitfinex","BTCUSD",1769527771944,0.02326226,87709.0,87688.0,0.11712]
["bitfinex","BTCUSD",1769527772266,0.02326226,87706.0,87688.0,0.11712]
["bitfinex","BTCUSD",1769527772695,0.02326226,87706.0,87685.0,0.66435814]
["bitfinex","BTCUSD",1769527772849,0.05701091,87703.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527773060,0.02326226,87707.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527773265,0.02326226,87701.0,87681.0,0.11712]
["bitfinex","BTCUSD",1769527773470,0.02326226,87700.0,87681.0,0.11712]
["bitfinex","BTCUSD",1769527773682,0.02326226,87700.0,87681.0,0.78147814]
["bitfinex","BTCUSD",1769527773889,0.02294407,87700.0,87681.0,0.78147814]
["bitfinex","BTCUSD",1769527775246,0.34170028,87720.0,87683.0,0.66435814]
["bitfinex","BTCUSD",1769527775407,0.73966324,87708.0,87683.0,0.66435814]
["bitfinex","BTCUSD",1769527775586,0.08027226,87704.0,87683.0,0.66435814]
["bitfinex","BTCUSD",1769527775859,0.68265549,87703.0,87683.0,0.66435814]
["bitfinex","BTCUSD",1769527776100,0.02326226,87702.0,87683.0,0.66435814]
["bitfinex","BTCUSD",1769527776318,0.34170028,87700.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527776544,0.71849695,87683.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527776756,0.03294407,87683.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777190,0.05702297,87684.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777413,0.70791952,87689.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777414,0.02326226,87688.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777619,0.68465726,87689.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777620,0.05702266,87685.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527777831,0.05702134,87687.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527778014,0.05702137,87687.0,87680.0,0.01310069]
["bitfinex","BTCUSD",1769527778266,0.22806473,87695.0,87666.0,0.66435814]
["bitfinex","BTCUSD",1769527778267,0.08028597,87683.0,87667.0,0.11712]
["bitfinex","BTCUSD",1769527778483,0.02326226,87683.0,87666.0,0.66435814]
["bitfinex","BTCUSD",1769527778710,0.02326226,87683.0,87668.0,0.11712]
["bitfinex","BTCUSD",1769527779136,0.34170028,87690.0,87666.0,0.11712]
["bitfinex","BTCUSD",1769527779345,0.67168757,87676.0,87656.0,0.66435814]
["bitfinex","BTCUSD",1769527779561,0.02326226,87677.0,87667.0,0.0696]
["bitfinex","BTCUSD",1769527779767,0.02326226,87677.0,87667.0,0.0597147]
["bitfinex","BTCUSD",1769527779982,0.02326226,87677.0,87667.0,0.04489017]
["bitfinex","BTCUSD",1769527780151,0.02326226,87677.0,87667.0,0.02841657]
["bitfinex","BTCUSD",1769527780417,0.02326226,87677.0,87664.0,0.11716]
["bitfinex","BTCUSD",1769527780632,0.69463473,87677.0,87664.0,0.11716]
["bitfinex","BTCUSD",1769527780852,0.02326226,87677.0,87664.0,0.11716]
["bitfinex","BTCUSD",1769527781617,0.34170028,87680.0,87656.0,0.11716]
["bitfinex","BTCUSD",1769527781819,0.34170028,87680.0,87658.0,0.68893527]
["bitfinex","BTCUSD",1769527781820,0.02326226,87679.0,87658.0,0.68893527]
["bitfinex","BTCUSD",1769527782024,0.05702535,87681.0,87664.0,0.66435814]
["bitfinex","BTCUSD",1769527782202,0.08422936,87680.0,87664.0,0.66435814]
["bitfinex","BTCUSD",1769527782405,0.02720379,87680.0,87664.0,0.66435814]
["bitfinex","BTCUSD",1769527783019,0.02326226,87686.0,87666.0,0.66435814]
["bitfinex","BTCUSD",1769527783230,0.0570212,87687.0,87669.0,0.02457713]
["bitfinex","BTCUSD",1769527783446,0.69463473,87691.0,87670.0,0.68893527]
["bitfinex","BTCUSD",1769527783886,0.02326226,87701.0,87673.0,0.02457713]
["bitfinex","BTCUSD",1769527784088,0.02326226,87701.0,87676.0,0.66435814]
["bitfinex","BTCUSD",1769527784089,0.02720379,87697.0,87676.0,0.66435814]
["bitfinex","BTCUSD",1769527784309,0.02720379,87697.0,87674.0,0.11716]
["bitfinex","BTCUSD",1769527784310,0.02326226,87701.0,87680.0,0.66435814]
["bitfinex","BTCUSD",1769527784481,0.02326226,87701.0,87680.0,0.68893527]
["bitfinex","BTCUSD",1769527784700,0.02720379,87697.0,87680.0,0.68893527]
["bitfinex","BTCUSD",1769527785281,0.67899735,87709.0,87683.0,0.02457713]
["bitfinex","BTCUSD",1769527785579,0.75927068,87703.0,87684.0,0.66107246]
["bitfinex","BTCUSD",1769527785784,0.70225961,87703.0,87684.0,0.65450627]
["bitfinex","BTCUSD",1769527785987,0.02326226,87703.0,87686.0,0.66435814]
["bitfinex","BTCUSD",1769527786529,0.68523469,87703.0,87686.0,0.66435814]
["bitfinex","BTCUSD",1769527786855,0.02326226,87702.0,87686.0,0.66435814]
["bitfinex","BTCUSD",1769527787059,0.00968181,87686.0,87677.0,0.11716]
["bitfinex","BTCUSD",1769527787271,0.00968181,87686.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527787272,0.74225542,87688.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527787476,0.24554993,87690.0,87664.0,0.11716]
["bitfinex","BTCUSD",1769527787704,0.70849695,87688.0,87665.0,0.68893527]
["bitfinex","BTCUSD",1769527787918,0.70817867,87688.0,87668.0,0.02457713]
["bitfinex","BTCUSD",1769527788119,0.02720379,87697.0,87672.0,0.02457713]
["bitfinex","BTCUSD",1769527788249,0.68523469,87694.0,87673.0,0.02457713]
["bitfinex","BTCUSD",1769527788457,0.74225118,87694.0,87673.0,0.02457713]
["bitfinex","BTCUSD",1769527788653,0.02326226,87697.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527788857,0.05701821,87692.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527789057,0.05701828,87692.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527789316,0.74225426,87690.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527789439,0.74225495,87690.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527789639,0.74225423,87690.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527789846,0.68523469,87690.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527790258,0.02720379,87695.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527790577,0.0570172,87693.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527790754,0.68523469,87694.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527790983,0.05701862,87691.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527791390,0.057019,87691.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527791731,0.05701952,87690.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527791938,0.05702097,87688.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527792139,0.68523469,87689.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527792520,0.05702078,87688.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527792733,0.05702081,87688.0,87674.0,0.02457713]
["bitfinex","BTCUSD",1769527792940,0.68523469,87688.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527793142,0.74225664,87686.0,87666.0,0.02457713]
["bitfinex","BTCUSD",1769527793475,0.02720379,87685.0,87667.0,0.02457713]
["bitfinex","BTCUSD",1769527793647,0.05702396,87683.0,87667.0,0.02457713]
["bitfinex","BTCUSD",1769527793805,0.68523469,87684.0,87667.0,0.02457713]
["bitfinex","BTCUSD",1769527794010,0.68523469,87684.0,87668.0,0.66435814]
["bitfinex","BTCUSD",1769527794225,0.68523469,87684.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527794226,0.02720379,87683.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527794399,0.71175555,87681.0,87663.0,0.0004737]
["bitfinex","BTCUSD",1769527794606,0.6887507,87686.0,87666.0,0.02255443]
["bitfinex","BTCUSD",1769527794846,0.71175555,87686.0,87666.0,0.02255443]
["bitfinex","BTCUSD",1769527795076,0.71175555,87686.0,87668.0,0.02255443]
["bitfinex","BTCUSD",1769527795578,0.71175555,87686.0,87668.0,0.02299123]
["bitfinex","BTCUSD",1769527795857,0.02631318,87685.0,87668.0,0.64839274]
["bitfinex","BTCUSD",1769527796058,0.05702327,87684.0,87669.0,0.02255443]
["bitfinex","BTCUSD",1769527796259,0.08333585,87685.0,87669.0,0.02255443]
["bitfinex","BTCUSD",1769527796512,0.02631318,87685.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527797047,0.6887507,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527797244,0.7457739,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527797563,0.6887507,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527797766,0.7457739,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527798175,0.6887507,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527798601,0.74577375,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527799016,0.02631318,87685.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527799219,0.11366745,87684.0,87669.0,0.02299123]
["bitfinex","BTCUSD",1769527799429,0.11366745,87684.0,87665.0,0.64795594]
["bitfinex","BTCUSD",1769527799430,0.05702595,87680.0,87665.0,0.64795594]
["bitfinex","BTCUSD",1769527799585,0.71175555,87678.0,87657.0,0.64795594]
["bitfinex","BTCUSD",1769527799789,0.71175555,87678.0,87659.0,0.02255443]
["bitfinex","BTCUSD",1769527799990,0.71175555,87678.0,87660.0,0.67051037]
["bitfinex","BTCUSD",1769527800291,0.74578097,87673.0,87657.0,0.02255443]
["bitfinex","BTCUSD",1769527800492,0.74578097,87673.0,87653.0,0.64795594]
["bitfinex","BTCUSD",1769527800493,0.6887507,87671.0,87653.0,0.64795594]
["bitfinex","BTCUSD",1769527800692,0.34218881,87680.0,87648.0,0.11716]
["bitfinex","BTCUSD",1769527800693,0.05702737,87678.0,87656.0,0.02255443]
["bitfinex","BTCUSD",1769527801058,0.11379657,87677.0,87661.0,0.64795594]
["bitfinex","BTCUSD",1769527801261,0.11716,87685.0,87652.0,0.64795594]
["bitfinex","BTCUSD",1769527801411,0.11716,87685.0,87648.0,0.11716]
["bitfinex","BTCUSD",1769527801412,0.11716,87685.0,87655.0,0.02255443]
["bitfinex","BTCUSD",1769527801616,0.02720379,87694.0,87648.0,0.11716]
["bitfinex","BTCUSD",1769527801617,0.09048398,87695.0,87658.0,0.64795594]
["bitfinex","BTCUSD",1769527801814,0.09048398,87695.0,87648.0,0.11716]
["bitfinex","BTCUSD",1769527801815,0.09048398,87697.0,87662.0,0.64795594]
["bitfinex","BTCUSD",1769527802019,0.05702605,87680.0,87662.0,0.67051037]
["bitfinex","BTCUSD",1769527802245,0.02720379,87685.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769527802246,0.05702698,87678.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769527802417,0.69559011,87675.0,87656.0,0.64795594]
["bitfinex","BTCUSD",1769527802623,0.69559011,87675.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769527802624,0.05701942,87690.0,87659.0,0.02255443]
["bitfinex","BTCUSD",1769527802820,0.20768398,87694.0,87663.0,0.02255443]
["bitfinex","BTCUSD",1769527803118,0.20768398,87694.0,87666.0,0.64795594]
["bitfinex","BTCUSD",1769527803119,0.05701977,87689.0,87666.0,0.64795594]
["bitfinex","BTCUSD",1769527803260,0.05702083,87688.0,87669.0,0.02255443]
["bitfinex","BTCUSD",1769527803594,0.1172,87694.0,87669.0,0.02255443]
["bitfinex","BTCUSD",1769527803595,0.69559011,87684.0,87669.0,0.02255443]
["bitfinex","BTCUSD",1769527803807,0.02300485,87683.0,87663.0,0.64795594]
["bitfinex","BTCUSD",1769527803979,0.69559011,87682.0,87663.0,0.67051037]
["bitfinex","BTCUSD",1769527804572,0.02300485,87683.0,87664.0,0.02255443]
["bitfinex","BTCUSD",1769527804772,0.02300485,87683.0,87665.0,0.64795594]
["bitfinex","BTCUSD",1769527805114,0.02300485,87683.0,87656.0,0.02255443]
["bitfinex","BTCUSD",1769527805115,0.7526167,87679.0,87656.0,0.02255443]
["bitfinex","BTCUSD",1769527805248,0.71859496,87677.0,87656.0,0.02255443]
["bitfinex","BTCUSD",1769527805451,0.71859496,87677.0,87657.0,0.64795594]
["bitfinex","BTCUSD",1769527805667,0.71859496,87677.0,87658.0,0.02255443]
["bitfinex","BTCUSD",1769527805870,0.71859496,87677.0,87658.0,0.67051037]
["bitfinex","BTCUSD",1769527806092,0.71859496,87677.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769527806093,0.71859496,87677.0,87660.0,0.02255443]
["bitfinex","BTCUSD",1769527806511,0.02300485,87682.0,87663.0,0.64795594]
["bitfinex","BTCUSD",1769527806711,0.02300485,87682.0,87665.0,0.64795594]
["bitfinex","BTCUSD",1769527807420,0.02300485,87693.0,87669.0,0.64795594]
["bitfinex","BTCUSD",1769527807763,0.69559011,87691.0,87672.0,0.02255443]
["bitfinex","BTCUSD",1769527807906,0.69559011,87691.0,87672.0,0.01467054]
["bitfinex","BTCUSD",1769527808107,0.02300485,87689.0,87672.0,0.00565918]
["bitfinex","BTCUSD",1769527808309,0.11348883,87689.0,87672.0,2.643e-05]
["bitfinex","BTCUSD",1769527808666,0.11348883,87689.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769527808667,0.02300485,87683.0,87658.0,0.02255443]
["bitfinex","BTCUSD",1769527808877,0.02300485,87681.0,87661.0,0.64795594]
["bitfinex","BTCUSD",1769527809071,0.25266456,87694.0,87642.0,0.0029519]
["bitfinex","BTCUSD",1769527809072,0.09048398,87687.0,87662.0,0.02255443]
["bitfinex","BTCUSD",1769527809397,0.02300485,87686.0,87667.0,0.64795594]
["bitfinex","BTCUSD",1769527810281,0.02300485,87686.0,87667.0,0.67051037]
["bitfinex","BTCUSD",1769527810441,0.02300485,87686.0,87668.0,0.02255443]
["bitfinex","BTCUSD",1769527810653,0.02300485,87686.0,87669.0,0.67051037]
["bitfinex","BTCUSD",1769527811239,0.02300485,87685.0,87669.0,0.67051037]
["bitfinex","BTCUSD",1769527813274,0.11387521,87684.0,87669.0,0.67051037]
["bitfinex","BTCUSD",1769527813476,0.11387521,87683.0,87669.0,0.64795594]
["bitfinex","BTCUSD",1769527813676,0.02300485,87679.0,87660.0,0.1172]
["bitfinex","BTCUSD",1769527813876,0.02300485,87677.0,87660.0,0.1172]
["bitfinex","BTCUSD",1769527814685,0.02300485,87677.0,87660.0,0.76515594]
["bitfinex","BTCUSD",1769527814893,0.02300485,87677.0,87662.0,0.64795594]
["bitfinex","BTCUSD",1769527815740,0.09048398,87686.0,87662.0,0.64795594]
["bitfinex","BTCUSD",1769527815918,0.02720379,87685.0,87665.0,0.02255443]
["bitfinex","BTCUSD",1769527816121,0.11391606,87684.0,87668.0,0.64795594]
["bitfinex","BTCUSD",1769527816684,0.02300485,87683.0,87668.0,0.64795594]
["bitfinex","BTCUSD",1769527816888,0.11391606,87682.0,87668.0,0.64795594]
["bitfinex","BTCUSD",1769527817309,0.02300485,87690.0,87671.0,0.02255443]
["bitfinex","BTCUSD",1769527817487,0.02300485,87690.0,87674.0,0.64344932]
["bitfinex","BTCUSD",1769527817693,0.02300485,87690.0,87674.0,0.633308]
["bitfinex","BTCUSD",1769527817899,0.09048398,87688.0,87674.0,0.62654495]
["bitfinex","BTCUSD",1769527818103,0.09048398,87689.0,87674.0,0.61639701]
["bitfinex","BTCUSD",1769527818364,0.09048398,87689.0,87674.0,0.61308737]
["bitfinex","BTCUSD",1769527818638,0.09048398,87689.0,87674.0,0.60016205]
["bitfinex","BTCUSD",1769527818840,0.09048398,87689.0,87674.0,0.5907578]
["bitfinex","BTCUSD",1769527819018,0.69559011,87688.0,87658.0,0.1172]
["bitfinex","BTCUSD",1769527819188,0.02300485,87686.0,87662.0,0.64795594]
["bitfinex","BTCUSD",1769527819389,0.02300485,87686.0,87665.0,0.02255443]
["bitfinex","BTCUSD",1769527819591,0.02300485,87686.0,87667.0,0.02255443]
["bitfinex","BTCUSD",1769527819862,0.02300485,87686.0,87668.0,0.67051037]
["bitfinex","BTCUSD",1769527820191,0.71859496,87685.0,87668.0,0.67051037]
["bitfinex","BTCUSD",1769527821374,0.69559011,87685.0,87668.0,0.67051037]
["bitfinex","BTCUSD",1769527821549,0.02300485,87684.0,87668.0,0.67051037]
["bitfinex","BTCUSD",1769527824082,0.09048398,87688.0,87668.0,0.64795594]
["bitfinex","BTCUSD",1769527824238,0.09048398,87688.0,87670.0,0.65512683]
["bitfinex","BTCUSD",1769527825368,0.25266456,87694.0,87669.0,0.0227214]
["bitfinex","BTCUSD",1769527825369,0.02418783,87706.0,87669.0,0.02451465]
["bitfinex","BTCUSD",1769527825563,0.66329189,87696.0,87673.0,0.02451465]
["bitfinex","BTCUSD",1769527825766,0.66329189,87696.0,87663.0,0.1172]
["bitfinex","BTCUSD",1769527825767,0.68747972,87695.0,87675.0,0.67964148]
["bitfinex","BTCUSD",1769527825965,0.05701655,87694.0,87675.0,0.67964148]
["bitfinex","BTCUSD",1769527826144,0.68747972,87695.0,87675.0,0.67964148]
["bitfinex","BTCUSD",1769527826552,0.68747972,87695.0,87676.0,0.02451465]
["bitfinex","BTCUSD",1769527826751,0.02418783,87695.0,87677.0,0.79684148]
["bitfinex","BTCUSD",1769527827021,0.05700812,87707.0,87681.0,0.02451465]
["bitfinex","BTCUSD",1769527827232,0.05700812,87707.0,87678.0,0.1172]
["bitfinex","BTCUSD",1769527827233,0.0570039,87714.0,87684.0,0.65512683]
["bitfinex","BTCUSD",1769527827444,0.05139162,87719.0,87688.0,0.65512683]
["bitfinex","BTCUSD",1769527827654,0.05700334,87715.0,87691.0,0.02451465]
["bitfinex","BTCUSD",1769527827870,0.05700375,87714.0,87695.0,0.02451465]
["bitfinex","BTCUSD",1769527828070,0.05700375,87714.0,87696.0,0.79247511]
["bitfinex","BTCUSD",1769527828280,0.02418783,87716.0,87697.0,0.11501645]
["bitfinex","BTCUSD",1769527828539,0.02418783,87716.0,87697.0,0.76034381]
["bitfinex","BTCUSD",1769527828540,0.05700482,87712.0,87697.0,0.76034381]
["bitfinex","BTCUSD",1769527828740,0.02418783,87716.0,87697.0,0.75053742]
["bitfinex","BTCUSD",1769527828871,0.05700448,87713.0,87697.0,0.74073619]
["bitfinex","BTCUSD",1769527829058,0.05700448,87713.0,87697.0,0.72981021]
["bitfinex","BTCUSD",1769527829260,0.05700448,87713.0,87697.0,0.71994814]
["bitfinex","BTCUSD",1769527829467,0.1138414,87712.0,87697.0,0.71018758]
["bitfinex","BTCUSD",1769527829794,0.1138414,87711.0,87697.0,0.69829759]
["bitfinex","BTCUSD",1769527830112,0.1138414,87710.0,87697.0,0.67481918]
["bitfinex","BTCUSD",1769527830313,0.1138414,87709.0,87697.0,0.66841448]
["bitfinex","BTCUSD",1769527830542,0.02418783,87715.0,87697.0,0.66841448]
["bitfinex","BTCUSD",1769527830543,0.02418783,87715.0,87697.0,0.66627944]
["bitfinex","BTCUSD",1769527830659,0.11381122,87714.0,87699.0,0.65512683]
["bitfinex","BTCUSD",1769527830859,0.11381006,87713.0,87699.0,0.65512683]
["bitfinex","BTCUSD",1769527831061,0.68747972,87715.0,87699.0,0.65512683]
["bitfinex","BTCUSD",1769527831315,0.04336088,87714.0,87700.0,0.02451465]
["bitfinex","BTCUSD",1769527831470,0.02418783,87725.0,87670.0,0.34218881]
["bitfinex","BTCUSD",1769527831471,0.02418783,87725.0,87670.0,0.44218881]
["bitfinex","BTCUSD",1769527831673,0.02720379,87729.0,87670.0,0.44218881]
["bitfinex","BTCUSD",1769527831674,0.02418783,87712.0,87693.0,0.02451465]
["bitfinex","BTCUSD",1769527831878,0.02418783,87710.0,87694.0,0.11716]
["bitfinex","BTCUSD",1769527832278,0.47197403,87710.0,87694.0,0.11716]
["bitfinex","BTCUSD",1769527832482,0.02418783,87710.0,87695.0,0.65512683]
["bitfinex","BTCUSD",1769527832947,0.4477862,87714.0,87695.0,0.65512683]
["bitfinex","BTCUSD",1769527833106,0.47197403,87714.0,87695.0,0.67964148]
["bitfinex","BTCUSD",1769527833511,0.02720379,87729.0,87697.0,0.65512683]
["bitfinex","BTCUSD",1769527833718,0.08118548,87723.0,87700.0,0.02451465]
["bitfinex","BTCUSD",1769527833918,0.08118548,87723.0,87702.0,0.02451465]
["bitfinex","BTCUSD",1769527833919,0.66280208,87722.0,87702.0,0.02451465]
["bitfinex","BTCUSD",1769527834118,0.66280208,87718.0,87700.0,0.65512683]
["bitfinex","BTCUSD",1769527834321,0.02418783,87717.0,87700.0,0.65512683]
["bitfinex","BTCUSD",1769527834928,0.66280208,87720.0,87696.0,0.02451465]
["bitfinex","BTCUSD",1769527834929,0.02720379,87715.0,87696.0,0.02451465]
["bitfinex","BTCUSD",1769527835129,0.4477862,87712.0,87694.0,0.11716]
["bitfinex","BTCUSD",1769527835336,0.02418783,87711.0,87694.0,0.11716]
["bitfinex","BTCUSD",1769527835536,0.02720379,87715.0,87697.0,0.65512683]
["bitfinex","BTCUSD",1769527835718,0.02418783,87721.0,87700.0,0.02451465]
["bitfinex","BTCUSD",1769527835923,0.02418783,87721.0,87699.0,0.65512683]
["bitfinex","BTCUSD",1769527835924,0.02418783,87721.0,87703.0,0.65512683]
["bitfinex","BTCUSD",1769527836133,0.02418783,87721.0,87705.0,0.65512683]
["bitfinex","BTCUSD",1769527836338,0.02418783,87721.0,87705.0,0.67964148]
["bitfinex","BTCUSD",1769527836574,0.02418783,87719.0,87692.0,0.02451465]
["bitfinex","BTCUSD",1769527836783,0.08420181,87723.0,87690.0,0.11716]
["bitfinex","BTCUSD",1769527836784,0.4477862,87717.0,87693.0,0.65512683]
["bitfinex","BTCUSD",1769527836983,0.4477862,87712.0,87693.0,0.65512683]
["bitfinex","BTCUSD",1769527837184,0.02418783,87711.0,87693.0,0.65512683]
["bitfinex","BTCUSD",1769527837386,0.02418783,87711.0,87693.0,0.67964148]
["bitfinex","BTCUSD",1769527837592,0.00999999,87693.0,87672.0,0.02451465]
["bitfinex","BTCUSD",1769527837827,0.00999999,87693.0,87668.0,0.65512683]
["bitfinex","BTCUSD",1769527837828,0.4477862,87690.0,87668.0,0.65512683]
["bitfinex","BTCUSD",1769527837990,0.00999999,87693.0,87668.0,0.65512683]
["bitfinex","BTCUSD",1769527837991,0.47197403,87688.0,87668.0,0.65512683]
["bitfinex","BTCUSD",1769527838186,0.02418783,87688.0,87670.0,0.67964148]
["bitfinex","BTCUSD",1769527838371,0.4477862,87707.0,87671.0,0.02451465]
["bitfinex","BTCUSD",1769527838571,0.02418783,87697.0,87674.0,0.65512683]
["bitfinex","BTCUSD",1769527838774,0.02418783,87696.0,87675.0,0.02451465]
["bitfinex","BTCUSD",1769527838973,0.4477862,87694.0,87675.0,0.02451465]
["bitfinex","BTCUSD",1769527839177,0.02418783,87693.0,87675.0,0.02451465]
["bitfinex","BTCUSD",1769527839407,0.02418783,87693.0,87677.0,0.02451465]
["bitfinex","BTCUSD",1769527839575,0.02418783,87693.0,87678.0,0.63985449]
["bitfinex","BTCUSD",1769527839758,0.02418783,87693.0,87678.0,0.62022147]
["bitfinex","BTCUSD",1769527839964,0.02418783,87693.0,87678.0,0.61803978]
["bitfinex","BTCUSD",1769527840231,0.02418783,87700.0,87679.0,0.02451465]
["bitfinex","BTCUSD",1769527840378,0.19946425,87726.0,87683.0,0.02451465]
["bitfinex","BTCUSD",1769527840379,0.51499106,87726.0,87683.0,0.02451465]
["bitfinex","BTCUSD",1769527840579,0.51499106,87726.0,87684.0,0.65512683]
["bitfinex","BTCUSD",1769527840580,0.48450238,87706.0,87684.0,0.65512683]
["bitfinex","BTCUSD",1769527840783,0.48450238,87703.0,87684.0,0.65512683]
["bitfinex","BTCUSD",1769527841025,0.05700262,87716.0,87685.0,0.02451465]
["bitfinex","BTCUSD",1769527841331,0.50869021,87711.0,87690.0,0.65512683]
["bitfinex","BTCUSD",1769527841474,0.50869021,87711.0,87692.0,0.65512683]
["bitfinex","BTCUSD",1769527841676,0.51170617,87709.0,87692.0,0.65512683]
["bitfinex","BTCUSD",1769527841876,0.48450238,87708.0,87682.0,0.65512683]
["bitfinex","BTCUSD",1769527842083,0.48450238,87697.0,87672.0,0.77228683]
["bitfinex","BTCUSD",1769527842281,0.02418783,87694.0,87672.0,0.77228683]
["bitfinex","BTCUSD",1769527842480,0.48450238,87691.0,87672.0,0.65512683]
["bitfinex","BTCUSD",1769527842689,0.50869021,87690.0,87672.0,0.65512683]
["bitfinex","BTCUSD",1769527843098,0.02418783,87690.0,87672.0,0.65512683]
["bitfinex","BTCUSD",1769527843773,0.02401698,87690.0,87672.0,0.65512683]
["bitfinex","BTCUSD",1769527845372,0.0235717,87690.0,87672.0,0.65512683]
["bitfinex","BTCUSD",1769527846119,0.0235717,87690.0,87674.0,0.67964148]
["bitfinex","BTCUSD",1769527847480,0.48387178,87695.0,87676.0,0.65512683]
["bitfinex","BTCUSD",1769527847711,0.48323453,87695.0,87678.0,0.65512683]
["bitfinex","BTCUSD",1769527847878,0.02418783,87698.0,87678.0,0.64858134]
["bitfinex","BTCUSD",1769527848182,0.02418783,87698.0,87680.0,0.65512683]
["bitfinex","BTCUSD",1769527848745,0.4850854,87701.0,87667.0,0.17419396]
["bitfinex","BTCUSD",1769527848746,0.4850854,87701.0,87682.0,0.65512683]
["bitfinex","BTCUSD",1769527849058,0.4850854,87701.0,87683.0,0.00618645]
["bitfinex","BTCUSD",1769527849225,0.02418783,87700.0,87682.0,0.65512683]
["bitfinex","BTCUSD",1769527849431,0.02418783,87700.0,87682.0,0.64289609]
["bitfinex","BTCUSD",1769527849633,0.02418783,87698.0,87682.0,0.63566713]
["bitfinex","BTCUSD",1769527849856,0.02418783,87698.0,87682.0,0.61784576]
["bitfinex","BTCUSD",1769527850050,0.02418783,87698.0,87682.0,0.60002105]
["bitfinex","BTCUSD",1769527850684,0.02418783,87697.0,87682.0,0.60002105]
["bitfinex","BTCUSD",1769527851669,0.02418783,87697.0,87647.0,0.34227982]
["bitfinex","BTCUSD",1769527851670,0.00999999,87682.0,87671.0,0.11716]
["bitfinex","BTCUSD",1769527851874,0.56237975,87685.0,87670.0,0.10692]
["bitfinex","BTCUSD",1769527852082,0.02418783,87684.0,87670.0,0.10692]
["bitfinex","BTCUSD",1769527853092,0.02418783,87684.0,87667.0,0.65512683]
["bitfinex","BTCUSD",1769527853484,0.02418783,87684.0,87667.0,0.67812389]
["bitfinex","BTCUSD",1769527855083,0.02402848,87684.0,87667.0,0.65512683]
["bitfinex","BTCUSD",1769527855281,0.56237975,87690.0,87665.0,0.11716]
["bitfinex","BTCUSD",1769527855282,0.58555687,87690.0,87670.0,0.02408572]
["bitfinex","BTCUSD",1769527855661,0.45919206,87712.0,87671.0,0.67449183]
["bitfinex","BTCUSD",1769527855662,0.02317712,87689.0,87671.0,0.67449183]
["bitfinex","BTCUSD",1769527855827,0.02317712,87687.0,87671.0,0.67449183]
["bitfinex","BTCUSD",1769527859012,0.34230797,87710.0,87671.0,0.67449183]
["bitfinex","BTCUSD",1769527859217,0.34230797,87710.0,87675.0,0.67449183]
["bitfinex","BTCUSD",1769527859218,0.02317712,87700.0,87675.0,0.67449183]
["bitfinex","BTCUSD",1769527859438,0.11352221,87699.0,87678.0,0.02408572]
["bitfinex","BTCUSD",1769527859646,0.13669933,87698.0,87679.0,0.65905799]
["bitfinex","BTCUSD",1769527859865,0.11352221,87697.0,87679.0,0.6416913]
["bitfinex","BTCUSD",1769527860069,0.02317712,87698.0,87679.0,0.63397122]
["bitfinex","BTCUSD",1769527860300,0.02317712,87698.0,87679.0,0.62818053]
["bitfinex","BTCUSD",1769527860428,0.0001584,87710.0,87683.0,0.67449183]
["bitfinex","BTCUSD",1769527860628,0.0001584,87710.0,87679.0,0.11716]
["bitfinex","BTCUSD",1769527860629,0.11353273,87709.0,87681.0,0.02408572]
["bitfinex","BTCUSD",1769527860887,0.63140506,87708.0,87684.0,0.67449183]
["bitfinex","BTCUSD",1769527861031,0.02317712,87706.0,87686.0,0.67449183]
["bitfinex","BTCUSD",1769527861234,0.02317712,87706.0,87688.0,0.67449183]
["bitfinex","BTCUSD",1769527861535,0.02317712,87706.0,87687.0,0.02408572]
["bitfinex","BTCUSD",1769527861536,0.05700891,87706.0,87682.0,0.02408572]
["bitfinex","BTCUSD",1769527861737,0.60822794,87703.0,87679.0,0.67449183]
["bitfinex","BTCUSD",1769527861932,0.60822794,87697.0,87679.0,0.67449183]
["bitfinex","BTCUSD",1769527862190,0.02317712,87694.0,87679.0,0.67449183]
["bitfinex","BTCUSD",1769527863352,0.02317712,87694.0,87674.0,0.11716]
["bitfinex","BTCUSD",1769527863582,0.02720379,87719.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527863583,0.02317712,87690.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527863782,0.60822794,87687.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527863950,0.02317712,87684.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527864159,0.02317712,87682.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527864353,0.63140506,87682.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527864689,0.02301764,87682.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527864909,0.60822794,87688.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527865040,0.02317712,87687.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527865240,0.63140506,87687.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527866309,0.1136189,87686.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527866519,0.63140506,87687.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527866752,0.11361443,87686.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527867024,0.63140506,87687.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527867222,0.11367144,87686.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527867467,0.11367144,87685.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527867686,0.02317712,87686.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527867892,0.11365598,87685.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527868044,0.63140506,87686.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527868248,0.1136517,87685.0,87668.0,0.67461153]
["bitfinex","BTCUSD",1769527868461,0.60822794,87695.0,87671.0,0.02408572]
["bitfinex","BTCUSD",1769527868707,0.05701506,87697.0,87673.0,0.02408572]
["bitfinex","BTCUSD",1769527868708,0.60822794,87693.0,87673.0,0.02408572]
["bitfinex","BTCUSD",1769527868870,0.74504994,87692.0,87673.0,0.01516449]
["bitfinex","BTCUSD",1769527869073,0.02317712,87690.0,87672.0,0.67449183]
["bitfinex","BTCUSD",1769527869278,0.11364488,87691.0,87672.0,0.67449183]
["bitfinex","BTCUSD",1769527869279,0.05702138,87687.0,87672.0,0.66380052]
["bitfinex","BTCUSD",1769527869477,0.61881234,87687.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527869655,0.02317712,87686.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527870001,0.73244885,87685.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527870213,0.02317712,87680.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527871688,0.67584079,87676.0,87668.0,0.0001197]
["bitfinex","BTCUSD",1769527871902,0.02317712,87666.0,87651.0,0.0002781]
["bitfinex","BTCUSD",1769527872118,0.02317712,87663.0,87651.0,0.0002781]
["bitfinex","BTCUSD",1769527872890,0.11716,87680.0,87654.0,0.67449183]
["bitfinex","BTCUSD",1769527873097,0.11716,87680.0,87651.0,0.0002781]
["bitfinex","BTCUSD",1769527873098,0.11365274,87679.0,87657.0,0.02408572]
["bitfinex","BTCUSD",1769527873271,0.13682986,87678.0,87658.0,0.69177352]
["bitfinex","BTCUSD",1769527873428,0.13682986,87677.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527873654,0.11365274,87676.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527873858,0.11365274,87675.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527874065,0.02317712,87676.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527874269,0.02317712,87675.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527874456,0.02317712,87675.0,87658.0,0.65067496]
["bitfinex","BTCUSD",1769527874656,0.02317712,87675.0,87658.0,0.67476068]
["bitfinex","BTCUSD",1769527875063,0.02317712,87680.0,87660.0,0.67449183]
["bitfinex","BTCUSD",1769527875286,0.11360748,87679.0,87662.0,0.67449183]
["bitfinex","BTCUSD",1769527875507,0.02317712,87689.0,87666.0,0.73152588]
["bitfinex","BTCUSD",1769527875685,0.66331165,87699.0,87669.0,0.02408572]
["bitfinex","BTCUSD",1769527875887,0.11367689,87698.0,87672.0,0.67449183]
["bitfinex","BTCUSD",1769527876088,0.13685401,87697.0,87675.0,0.02408572]
["bitfinex","BTCUSD",1769527876425,0.11367689,87696.0,87678.0,0.67449183]
["bitfinex","BTCUSD",1769527876567,0.64013453,87694.0,87678.0,0.67449183]
["bitfinex","BTCUSD",1769527878503,0.02317712,87693.0,87661.0,0.05703785]
["bitfinex","BTCUSD",1769527878713,0.02317712,87693.0,87501.0,100.0012781]
["bitfinex","BTCUSD",1769527878714,0.64013453,87681.0,87663.0,0.02408572]
["bitfinex","BTCUSD",1769527878890,0.05702491,87681.0,87658.0,0.67449183]
["bitfinex","BTCUSD",1769527879094,0.64013453,87678.0,87658.0,0.67449183]
["bitfinex","BTCUSD",1769527879294,0.02317712,87675.0,87658.0,0.67449183]
["bitfinex","BTCUSD",1769527879497,0.02317712,87673.0,87651.0,0.1174781]
["bitfinex","BTCUSD",1769527879680,0.64013453,87670.0,87651.0,0.79196993]
["bitfinex","BTCUSD",1769527879884,0.02317712,87669.0,87651.0,0.79196993]
["bitfinex","BTCUSD",1769527880087,0.02317712,87678.0,87642.0,0.0029519]
["bitfinex","BTCUSD",1769527880307,0.02317712,87663.0,87643.0,0.69857755]
["bitfinex","BTCUSD",1769527880872,0.22034764,87664.0,87646.0,0.02408572]
["bitfinex","BTCUSD",1769527880996,0.16331165,87664.0,87647.0,0.67449183]
["bitfinex","BTCUSD",1769527881197,0.02317712,87666.0,87647.0,0.67449183]
["bitfinex","BTCUSD",1769527881432,0.08021228,87666.0,87647.0,0.69857755]
["bitfinex","BTCUSD",1769527881632,0.05703567,87665.0,87647.0,0.69857755]
["bitfinex","BTCUSD",1769527881838,0.20232258,87668.0,87647.0,0.67449183]
["bitfinex","BTCUSD",1769527882040,0.0570356,87665.0,87648.0,0.02408572]
["bitfinex","BTCUSD",1769527882241,0.28624588,87668.0,87648.0,0.02293777]
["bitfinex","BTCUSD",1769527882474,0.05703441,87667.0,87649.0,0.02475065]
["bitfinex","BTCUSD",1769527882823,0.0570347,87666.0,87649.0,0.02475065]
["bitfinex","BTCUSD",1769527883221,0.05703441,87667.0,87649.0,0.02475065]
["bitfinex","BTCUSD",1769527883426,0.28624588,87668.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527883680,0.05703405,87667.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527884071,0.28624588,87669.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527884268,0.05703427,87667.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527884481,0.05703335,87668.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527884482,0.05703467,87666.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527884787,0.02496861,87670.0,87649.0,0.70014134]
["bitfinex","BTCUSD",1769527885009,0.05703464,87667.0,87649.0,0.67539069]
["bitfinex","BTCUSD",1769527885215,0.02496861,87683.0,87653.0,0.6441602]
["bitfinex","BTCUSD",1769527885346,0.31149259,87693.0,87658.0,0.02467058]
["bitfinex","BTCUSD",1769527885694,0.0002781,87693.0,87667.0,0.02467058]
["bitfinex","BTCUSD",1769527885909,0.0002781,87693.0,87671.0,0.02467058]
["bitfinex","BTCUSD",1769527886064,0.0002781,87693.0,87660.0,0.1]
["bitfinex","BTCUSD",1769527886065,0.0002781,87693.0,87674.0,0.6441602]
["bitfinex","BTCUSD",1769527886271,0.0002781,87693.0,87677.0,0.02467058]
["bitfinex","BTCUSD",1769527886475,0.0002781,87693.0,87681.0,0.02467058]
["bitfinex","BTCUSD",1769527887080,0.0002781,87693.0,87683.0,0.02467058]
["bitfinex","BTCUSD",1769527887292,0.0002781,87693.0,87685.0,0.02467058]
["bitfinex","BTCUSD",1769527887499,0.00999999,87685.0,87664.0,0.02467058]
["bitfinex","BTCUSD",1769527887698,0.00999999,87685.0,87667.0,0.6441602]
["bitfinex","BTCUSD",1769527887947,0.00999999,87685.0,87669.0,0.6441602]
["bitfinex","BTCUSD",1769527888156,0.31121449,87684.0,87654.0,0.02467058]
["bitfinex","BTCUSD",1769527888456,0.28624588,87682.0,87659.0,0.02467058]
["bitfinex","BTCUSD",1769527888654,0.28624588,87682.0,87661.0,0.02467058]
["bitfinex","BTCUSD",1769527888865,0.28624588,87682.0,87656.0,0.1172]
["bitfinex","BTCUSD",1769527888866,0.28624588,87682.0,87662.0,0.02467058]
["bitfinex","BTCUSD",1769527889074,0.02496861,87679.0,87657.0,0.6441602]
["bitfinex","BTCUSD",1769527889280,0.28624588,87682.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527889473,0.02720379,87689.0,87664.0,0.02467058]
["bitfinex","BTCUSD",1769527889710,0.02720379,87689.0,87667.0,0.6441602]
["bitfinex","BTCUSD",1769527890021,0.31344967,87689.0,87668.0,0.02467058]
["bitfinex","BTCUSD",1769527890134,0.31344967,87689.0,87668.0,0.02378644]
["bitfinex","BTCUSD",1769527890451,0.31344967,87689.0,87656.0,0.1172]
["bitfinex","BTCUSD",1769527890452,0.02720379,87688.0,87669.0,0.66883078]
["bitfinex","BTCUSD",1769527890649,0.02720379,87688.0,87669.0,0.6644853]
["bitfinex","BTCUSD",1769527890850,0.02720379,87688.0,87669.0,0.66013918]
["bitfinex","BTCUSD",1769527891077,0.28624588,87689.0,87670.0,0.6441602]
["bitfinex","BTCUSD",1769527891282,0.28624588,87689.0,87671.0,0.6441602]
["bitfinex","BTCUSD",1769527891484,0.28624588,87689.0,87672.0,0.02467058]
["bitfinex","BTCUSD",1769527892003,0.28624588,87689.0,87673.0,0.02467058]
["bitfinex","BTCUSD",1769527892169,0.02496861,87692.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527892378,0.11366428,87691.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527892577,0.02496861,87692.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527892914,0.17421354,87699.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527892915,0.05701449,87697.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527893115,0.00449252,87697.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527893332,0.27796978,87695.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527893721,0.00449252,87695.0,87675.0,0.02467058]
["bitfinex","BTCUSD",1769527893863,0.00449252,87695.0,87658.0,0.02467058]
["bitfinex","BTCUSD",1769527893864,0.27347726,87686.0,87658.0,0.02467058]
["bitfinex","BTCUSD",1769527894059,0.08422397,87689.0,87656.0,0.1172]
["bitfinex","BTCUSD",1769527894060,0.00449252,87685.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527894261,0.00449252,87687.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527894462,0.02720379,87689.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527894463,0.00449252,87680.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527894665,0.27796978,87679.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527895292,0.3349963,87679.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527895503,0.27347726,87677.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527895702,0.27347726,87677.0,87662.0,0.02467058]
["bitfinex","BTCUSD",1769527895908,0.00449252,87686.0,87664.0,0.02467058]
["bitfinex","BTCUSD",1769527896126,0.3305007,87684.0,87665.0,0.02467058]
["bitfinex","BTCUSD",1769527896458,0.3305007,87684.0,87666.0,0.02467058]
["bitfinex","BTCUSD",1769527896459,0.27347726,87684.0,87666.0,0.02467058]
["bitfinex","BTCUSD",1769527897230,0.27347726,87685.0,87666.0,0.02467058]
["bitfinex","BTCUSD",1769527897635,0.27347726,87685.0,87666.0,0.6441602]
["bitfinex","BTCUSD",1769527897858,0.27347726,87685.0,87668.0,0.02467058]
["bitfinex","BTCUSD",1769527898054,0.27347726,87685.0,87668.0,0.02140951]
["bitfinex","BTCUSD",1769527898275,0.27347726,87685.0,87668.0,0.01706074]
["bitfinex","BTCUSD",1769527898495,0.27347726,87685.0,87668.0,0.01379866]
["bitfinex","BTCUSD",1769527898659,0.33050048,87684.0,87668.0,0.01107993]
["bitfinex","BTCUSD",1769527898856,0.05702389,87683.0,87668.0,0.00836089]
["bitfinex","BTCUSD",1769527899069,0.27347726,87682.0,87668.0,0.00836089]
["bitfinex","BTCUSD",1769527901355,0.01536444,87687.0,87668.0,0.00836089]
["bitfinex","BTCUSD",1769527901563,0.45601569,87717.0,87656.0,0.1172]
["bitfinex","BTCUSD",1769527901564,0.27347726,87690.0,87671.0,0.6441602]
["bitfinex","BTCUSD",1769527901774,0.27347726,87690.0,87672.0,0.64252864]
["bitfinex","BTCUSD",1769527901949,0.27347726,87690.0,87673.0,0.01923147]
["bitfinex","BTCUSD",1769527902154,0.27347726,87690.0,87673.0,0.01433527]
["bitfinex","BTCUSD",1769527902306,0.05702276,87685.0,87673.0,0.00943765]
["bitfinex","BTCUSD",1769527902508,0.05702131,87687.0,87673.0,0.00508297]
["bitfinex","BTCUSD",1769527902707,0.27347726,87690.0,87651.0,0.0002781]
["bitfinex","BTCUSD",1769527902708,0.05702458,87682.0,87658.0,0.02467058]
["bitfinex","BTCUSD",1769527902961,0.27563093,87681.0,87662.0,0.66883078]
["bitfinex","BTCUSD",1769527903505,0.02496861,87677.0,87658.0,0.1172]
["bitfinex","BTCUSD",1769527903716,0.08623544,87681.0,87658.0,0.1172]
["bitfinex","BTCUSD",1769527903717,0.30059954,87676.0,87658.0,0.1172]
["bitfinex","BTCUSD",1769527904141,0.33265127,87689.0,87660.0,0.6441602]
["bitfinex","BTCUSD",1769527904299,0.27563093,87683.0,87661.0,0.02467058]
["bitfinex","BTCUSD",1769527904660,0.33265562,87682.0,87661.0,0.02467058]
["bitfinex","BTCUSD",1769527904800,0.27563093,87682.0,87664.0,0.6441602]
["bitfinex","BTCUSD",1769527905003,0.27563093,87682.0,87664.0,0.66831906]
["bitfinex","BTCUSD",1769527905206,0.15605084,87682.0,87664.0,0.66831906]
["bitfinex","BTCUSD",1769527905522,0.09902647,87682.0,87665.0,0.02467058]
["bitfinex","BTCUSD",1769527905838,0.09902647,87682.0,87666.0,0.02467058]
["bitfinex","BTCUSD",1769527906047,0.10129912,87689.0,87667.0,0.6441602]
["bitfinex","BTCUSD",1769527906277,0.05702231,87685.0,87670.0,0.02412604]
["bitfinex","BTCUSD",1769527906458,0.05702339,87684.0,87670.0,0.01976916]
["bitfinex","BTCUSD",1769527906600,0.11373095,87683.0,87670.0,0.01486551]
["bitfinex","BTCUSD",1769527906806,0.11373095,87682.0,87670.0,0.00941416]
["bitfinex","BTCUSD",1769527907040,0.05702306,87684.0,87670.0,0.00395981]
["bitfinex","BTCUSD",1769527907259,0.11372892,87683.0,87666.0,0.6441602]
["bitfinex","BTCUSD",1769527907417,0.11372892,87682.0,87666.0,0.6441602]
["bitfinex","BTCUSD",1769527907623,0.18490729,87685.0,87666.0,0.6441602]
["bitfinex","BTCUSD",1769527907903,0.18490729,87685.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527907904,0.15994167,87681.0,87660.0,0.02467058]
["bitfinex","BTCUSD",1769527908109,0.10291635,87680.0,87661.0,0.02467058]
["bitfinex","BTCUSD",1769527908360,0.02496861,87681.0,87661.0,0.6441602]
["bitfinex","BTCUSD",1769527908571,0.02496861,87681.0,87663.0,0.66883078]
["bitfinex","BTCUSD",1769527910205,0.09085257,87691.0,87666.0,0.02467058]
["bitfinex","BTCUSD",1769527910382,0.09085257,87691.0,87660.0,0.34214957]
["bitfinex","BTCUSD",1769527910383,0.11367263,87690.0,87669.0,0.6441602]
["bitfinex","BTCUSD",1769527910565,0.11367263,87689.0,87672.0,0.02467058]
["bitfinex","BTCUSD",1769527910752,0.11367263,87689.0,87660.0,0.34214957]
["bitfinex","BTCUSD",1769527910753,0.02496861,87699.0,87673.0,0.05702952]
["bitfinex","BTCUSD",1769527910951,0.02496861,87699.0,87661.0,0.6441602]
["bitfinex","BTCUSD",1769527911188,0.02496861,87699.0,87678.0,0.6441602]
["bitfinex","BTCUSD",1769527911389,0.02496861,87699.0,87680.0,0.6441602]
["bitfinex","BTCUSD",1769527911602,0.02496861,87699.0,87680.0,0.66883078]
["bitfinex","BTCUSD",1769527911838,0.0002781,87710.0,87681.0,0.02467058]
["bitfinex","BTCUSD",1769527911982,0.0002781,87710.0,87685.0,0.02467058]
["bitfinex","BTCUSD",1769527912198,0.0002781,87710.0,87688.0,0.6441602]
["bitfinex","BTCUSD",1769527912398,0.0002781,87710.0,87677.0,0.1172]
["bitfinex","BTCUSD",1769527912399,0.0002781,87710.0,87691.0,0.02467058]
["bitfinex","BTCUSD",1769527912600,0.0002781,87710.0,87694.0,0.6441602]
["bitfinex","BTCUSD",1769527912779,0.0002781,87710.0,87694.0,0.66883078]
["bitfinex","BTCUSD",1769527912984,0.15992337,87709.0,87694.0,0.02467058]
["bitfinex","BTCUSD",1769527913186,0.10291635,87709.0,87694.0,0.02467058]
["bitfinex","BTCUSD",1769527915247,0.0002781,87710.0,87696.0,0.02322403]
["bitfinex","BTCUSD",1769527915458,0.0002781,87710.0,87697.0,0.68831832]
["bitfinex","BTCUSD",1769527915660,0.0002781,87710.0,87698.0,0.02290522]
["bitfinex","BTCUSD",1769527915860,0.0002781,87710.0,87698.0,0.02046841]
["bitfinex","BTCUSD",1769527916037,0.0002781,87710.0,87698.0,0.01803124]
["bitfinex","BTCUSD",1769527916247,0.0002781,87710.0,87698.0,0.01478112]
["bitfinex","BTCUSD",1769527916432,0.0234696,87717.0,87698.0,0.01315582]
["bitfinex","BTCUSD",1769527916648,0.0234696,87717.0,87692.0,0.66509429]
["bitfinex","BTCUSD",1769527916851,0.02390318,87711.0,87692.0,0.66509429]
["bitfinex","BTCUSD",1769527917112,0.02287402,87711.0,87692.0,0.66509429]
["bitfinex","BTCUSD",1769527917306,0.02287402,87711.0,87694.0,0.68831832]
["bitfinex","BTCUSD",1769527917750,0.02287402,87721.0,87690.0,0.02322403]
["bitfinex","BTCUSD",1769527917947,0.02287402,87719.0,87693.0,0.66509429]
["bitfinex","BTCUSD",1769527918286,0.45912237,87730.0,87687.0,0.11716]
["bitfinex","BTCUSD",1769527918287,0.02390318,87726.0,87698.0,0.02322403]
["bitfinex","BTCUSD",1769527918464,0.02390318,87726.0,87687.0,0.11716]
["bitfinex","BTCUSD",1769527918465,0.02390318,87726.0,87700.0,0.02322403]
["bitfinex","BTCUSD",1769527918685,0.02390318,87726.0,87687.0,0.11716]
["bitfinex","BTCUSD",1769527918686,0.02390318,87726.0,87704.0,0.02322403]
["bitfinex","BTCUSD",1769527918926,0.02390318,87726.0,87687.0,0.11716]
["bitfinex","BTCUSD",1769527918927,0.02390318,87726.0,87707.0,0.6646879]
["bitfinex","BTCUSD",1769527919044,0.02390318,87726.0,87687.0,0.11716]
["bitfinex","BTCUSD",1769527919045,0.00999999,87707.0,87688.0,0.02322403]
["bitfinex","BTCUSD",1769527919275,0.00358261,87722.0,87692.0,0.02322403]
["bitfinex","BTCUSD",1769527919498,0.02287402,87722.0,87695.0,0.66509429]
["bitfinex","BTCUSD",1769527919714,0.00358261,87720.0,87698.0,0.02322403]
["bitfinex","BTCUSD",1769527919926,0.02287402,87719.0,87699.0,0.68768064]
["bitfinex","BTCUSD",1769527920108,0.02708793,87719.0,87699.0,0.68768064]
["bitfinex","BTCUSD",1769527920307,0.05717623,87724.0,87670.0,0.44225897]
["bitfinex","BTCUSD",1769527920308,0.22800626,87717.0,87670.0,0.44225897]
["bitfinex","BTCUSD",1769527920506,0.00421391,87716.0,87681.0,0.66509429]
["bitfinex","BTCUSD",1769527920728,0.05700204,87717.0,87683.0,0.66509429]
["bitfinex","BTCUSD",1769527920729,0.00421391,87714.0,87683.0,0.66509429]
["bitfinex","BTCUSD",1769527920930,0.02708793,87713.0,87686.0,0.02322403]
["bitfinex","BTCUSD",1769527921096,0.02708793,87713.0,87689.0,0.66509429]
["bitfinex","BTCUSD",1769527921294,0.02720379,87718.0,87692.0,0.02322403]
["bitfinex","BTCUSD",1769527921535,0.02720379,87718.0,87689.0,0.11716]
["bitfinex","BTCUSD",1769527921536,0.02287402,87722.0,87695.0,0.66509429]
["bitfinex","BTCUSD",1769527921869,0.02287402,87720.0,87700.0,0.02322403]
["bitfinex","BTCUSD",1769527922091,0.02287402,87720.0,87689.0,0.11716]
["bitfinex","BTCUSD",1769527922092,0.02287402,87720.0,87701.0,0.02303161]
["bitfinex","BTCUSD",1769527922251,0.0001782,87724.0,87712.0,0.02322403]
["bitfinex","BTCUSD",1769527922485,0.02287402,87737.0,87716.0,0.02322403]
["bitfinex","BTCUSD",1769527922620,0.0002574,87740.0,87719.0,0.66509429]
["bitfinex","BTCUSD",1769527922825,0.0002574,87740.0,87722.0,0.02322403]
["bitfinex","BTCUSD",1769527923030,0.09943381,87740.0,87722.0,0.02322403]
["bitfinex","BTCUSD",1769527923385,0.12230783,87740.0,87723.0,0.66509429]
["bitfinex","BTCUSD",1769527923523,0.02287402,87753.0,87718.0,0.05700069]
["bitfinex","BTCUSD",1769527923736,0.02287402,87753.0,87722.0,0.66509429]
["bitfinex","BTCUSD",1769527923737,0.12230526,87753.0,87722.0,0.66509429]
["bitfinex","BTCUSD",1769527923935,0.02287402,87752.0,87725.0,0.02322403]
["bitfinex","BTCUSD",1769527924141,0.02287402,87752.0,87729.0,0.02322403]
["bitfinex","BTCUSD",1769527924341,0.02287402,87752.0,87732.0,0.66509429]
["bitfinex","BTCUSD",1769527924583,0.02287402,87752.0,87734.0,0.66509429]
["bitfinex","BTCUSD",1769527924762,0.02287402,87752.0,87734.0,0.6512053]
["bitfinex","BTCUSD",1769527924962,0.0002574,87755.0,87735.0,0.02123896]
["bitfinex","BTCUSD",1769527925179,0.02287402,87754.0,87735.0,0.67410568]
["bitfinex","BTCUSD",1769527925372,0.0002574,87755.0,87735.0,0.66417772]
["bitfinex","BTCUSD",1769527925576,0.65726183,87753.0,87735.0,0.64828946]
["bitfinex","BTCUSD",1769527925811,0.65726183,87753.0,87729.0,0.02125761]
["bitfinex","BTCUSD",1769527925812,0.02287402,87751.0,87729.0,0.02125761]
["bitfinex","BTCUSD",1769527926016,0.02287402,87743.0,87714.0,0.02125761]
["bitfinex","BTCUSD",1769527926209,0.02287402,87743.0,87720.0,0.66509429]
["bitfinex","BTCUSD",1769527926411,0.02287402,87742.0,87720.0,0.66509429]
["bitfinex","BTCUSD",1769527926650,0.22791446,87753.0,87720.0,0.66509429]
["bitfinex","BTCUSD",1769527926651,0.05698682,87740.0,87720.0,0.6863519]
["bitfinex","BTCUSD",1769527926846,0.14744739,87734.0,87711.0,0.11716]
["bitfinex","BTCUSD",1769527927039,0.02287402,87733.0,87712.0,0.66509429]
["bitfinex","BTCUSD",1769527927657,0.02287402,87733.0,87713.0,0.01676018]
["bitfinex","BTCUSD",1769527927876,0.14744739,87740.0,87711.0,0.11716]
["bitfinex","BTCUSD",1769527927877,0.02287402,87739.0,87717.0,0.01676018]
["bitfinex","BTCUSD",1769527928077,0.34192237,87760.0,87711.0,0.11716]
["bitfinex","BTCUSD",1769527928078,0.02287402,87753.0,87720.0,0.66509429]
["bitfinex","BTCUSD",1769527928286,0.02287402,87749.0,87723.0,0.01676018]
["bitfinex","BTCUSD",1769527928519,0.05698106,87749.0,87726.0,0.68185447]
["bitfinex","BTCUSD",1769527928681,0.02287402,87764.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1769527928883,0.0569667,87771.0,87737.0,0.02322403]
["bitfinex","BTCUSD",1769527929092,0.02720379,87767.0,87741.0,0.02322403]
["bitfinex","BTCUSD",1769527929348,0.02287402,87761.0,87736.0,0.66509429]
["bitfinex","BTCUSD",1769527929500,0.02287402,87763.0,87738.0,0.66509429]
["bitfinex","BTCUSD",1769527929701,0.02287402,87761.0,87738.0,0.68831832]
["bitfinex","BTCUSD",1769527929930,0.02287402,87761.0,87739.0,0.02258649]
["bitfinex","BTCUSD",1769527930120,0.02287402,87761.0,87740.0,0.66509429]
["bitfinex","BTCUSD",1769527930381,0.05697067,87765.0,87725.0,0.08439593]
["bitfinex","BTCUSD",1769527930382,0.02287402,87765.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769527930604,0.02287402,87759.0,87739.0,0.66509429]
["bitfinex","BTCUSD",1769527931184,0.02287402,87759.0,87739.0,0.68831832]
["bitfinex","BTCUSD",1769527931416,0.02287402,87759.0,87740.0,0.02322403]
["bitfinex","BTCUSD",1769527931626,0.02720379,87767.0,87740.0,0.02322403]
["bitfinex","BTCUSD",1769527931627,0.65341803,87758.0,87740.0,0.02322403]
["bitfinex","BTCUSD",1769527931823,0.65341803,87756.0,87736.0,0.66509429]
["bitfinex","BTCUSD",1769527932019,0.02720379,87767.0,87725.0,0.78221429]
["bitfinex","BTCUSD",1769527932020,0.65341803,87752.0,87725.0,0.78221429]
["bitfinex","BTCUSD",1769527932240,0.02287402,87749.0,87725.0,0.78221429]
["bitfinex","BTCUSD",1769527932440,0.02287402,87747.0,87725.0,0.78221429]
["bitfinex","BTCUSD",1769527932680,0.02287402,87745.0,87715.0,0.66509429]
["bitfinex","BTCUSD",1769527932889,0.65341803,87736.0,87716.0,0.02322403]
["bitfinex","BTCUSD",1769527933087,0.65341803,87736.0,87714.0,0.78230669]
["bitfinex","BTCUSD",1769527933088,0.02287402,87735.0,87714.0,0.66518669]
["bitfinex","BTCUSD",1769527933615,0.0569859,87741.0,87716.0,0.66509429]
["bitfinex","BTCUSD",1769527933814,0.65341803,87743.0,87716.0,0.66509429]
["bitfinex","BTCUSD",1769527934016,0.02287402,87742.0,87717.0,0.02322403]
["bitfinex","BTCUSD",1769527934235,0.65341803,87743.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527934236,0.02287402,87741.0,87718.0,0.66509429]
["bitfinex","BTCUSD",1769527934453,0.02287402,87741.0,87720.0,0.66509429]
["bitfinex","BTCUSD",1769527935389,0.34182757,87764.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527935390,0.02720379,87739.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527935610,0.65341803,87734.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527935817,0.02287402,87731.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527936024,0.02287402,87731.0,87714.0,0.66518669]
["bitfinex","BTCUSD",1769527936226,0.05698647,87742.0,87714.0,0.66518669]
["bitfinex","BTCUSD",1769527936429,0.02720379,87737.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527936603,0.02287402,87739.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527936811,0.02287402,87736.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527937593,0.68062182,87737.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527937594,0.65341803,87735.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527937815,0.02287402,87734.0,87716.0,0.68831832]
["bitfinex","BTCUSD",1769527939232,0.02287402,87734.0,87716.0,0.6881589]
["bitfinex","BTCUSD",1769527940479,0.02287402,87733.0,87716.0,0.6881589]
["bitfinex","BTCUSD",1769527941863,0.02720379,87734.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527942096,0.65357586,87724.0,87714.0,9.24e-05]
["bitfinex","BTCUSD",1769527942315,0.65348438,87718.0,87698.0,0.02322403]
["bitfinex","BTCUSD",1769527942520,0.22797558,87729.0,87698.0,0.02322403]
["bitfinex","BTCUSD",1769527942521,0.02447753,87715.0,87698.0,0.02322403]
["bitfinex","BTCUSD",1769527942724,0.02447753,87715.0,87698.0,0.70812116]
["bitfinex","BTCUSD",1769527943871,0.02447753,87715.0,87698.0,0.68489713]
["bitfinex","BTCUSD",1769527944081,0.02447753,87715.0,87700.0,0.68489713]
["bitfinex","BTCUSD",1769527944418,0.02363542,87722.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527944622,0.65348438,87722.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527944837,0.02363542,87721.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527945035,0.02363542,87719.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527947258,0.6771198,87718.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527949822,0.02363542,87718.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527950076,0.46727551,87725.0,87700.0,0.70823626]
["bitfinex","BTCUSD",1769527950290,0.49277302,87723.0,87701.0,0.69648136]
["bitfinex","BTCUSD",1769527950510,0.49277302,87723.0,87703.0,0.02333913]
["bitfinex","BTCUSD",1769527950700,0.49277302,87723.0,87703.0,0.71982049]
["bitfinex","BTCUSD",1769527951070,0.49277302,87723.0,87705.0,0.69648136]
["bitfinex","BTCUSD",1769527951482,0.49277302,87723.0,87705.0,0.71982049]
["bitfinex","BTCUSD",1769527952546,0.05699444,87728.0,87707.0,0.69648136]
["bitfinex","BTCUSD",1769527952754,0.47036282,87728.0,87709.0,0.69462495]
["bitfinex","BTCUSD",1769527952990,0.49399824,87728.0,87709.0,0.68967385]
["bitfinex","BTCUSD",1769527953214,0.13733522,87727.0,87709.0,0.68472111]
["bitfinex","BTCUSD",1769527953428,0.1136998,87726.0,87709.0,0.67976656]
["bitfinex","BTCUSD",1769527953641,0.60061163,87725.0,87709.0,0.67480984]
["bitfinex","BTCUSD",1769527953850,0.48691183,87725.0,87709.0,0.66985091]
["bitfinex","BTCUSD",1769527954046,0.05699363,87730.0,87710.0,0.02333913]
["bitfinex","BTCUSD",1769527954237,0.11369483,87729.0,87712.0,0.02271866]
["bitfinex","BTCUSD",1769527954511,0.52343465,87733.0,87714.0,0.02209765]
["bitfinex","BTCUSD",1769527954512,0.11369483,87728.0,87714.0,0.02209765]
["bitfinex","BTCUSD",1769527954665,0.52343465,87733.0,87714.0,0.02209765]
["bitfinex","BTCUSD",1769527954842,0.61735003,87732.0,87714.0,0.71342587]
["bitfinex","BTCUSD",1769527955046,0.11368115,87731.0,87714.0,0.70969845]
["bitfinex","BTCUSD",1769527955245,0.11368115,87730.0,87714.0,0.70969845]
["bitfinex","BTCUSD",1769527955449,0.50366888,87729.0,87690.0,0.69648136]
["bitfinex","BTCUSD",1769527955656,0.50366888,87725.0,87693.0,0.02333913]
["bitfinex","BTCUSD",1769527955972,0.50366888,87725.0,87691.0,0.17413802]
["bitfinex","BTCUSD",1769527955973,0.02363542,87723.0,87697.0,0.02333913]
["bitfinex","BTCUSD",1769527956134,0.02363542,87723.0,87700.0,0.69648136]
["bitfinex","BTCUSD",1769527956338,0.02363542,87723.0,87703.0,0.02333913]
["bitfinex","BTCUSD",1769527956538,0.02363542,87723.0,87704.0,0.69648136]
["bitfinex","BTCUSD",1769527956834,0.02363542,87723.0,87704.0,0.71982049]
["bitfinex","BTCUSD",1769527958469,0.02363542,87723.0,87706.0,0.69648136]
["bitfinex","BTCUSD",1769527958664,0.02363542,87723.0,87707.0,0.71982049]
["bitfinex","BTCUSD",1769527960479,0.34096007,87729.0,87707.0,0.71982049]
["bitfinex","BTCUSD",1769527960676,0.02363542,87728.0,87708.0,0.02333913]
["bitfinex","BTCUSD",1769527960820,0.34258716,87727.0,87708.0,0.02333913]
["bitfinex","BTCUSD",1769527962079,0.36622258,87727.0,87708.0,0.02333913]
["bitfinex","BTCUSD",1769527962440,0.11394789,87726.0,87708.0,0.02333913]
["bitfinex","BTCUSD",1769527962642,0.34192237,87720.0,87700.0,0.02333913]
["bitfinex","BTCUSD",1769527962865,0.67197746,87715.0,87696.0,0.11712]
["bitfinex","BTCUSD",1769527963085,0.69561288,87715.0,87696.0,0.11712]
["bitfinex","BTCUSD",1769527963309,0.69561288,87715.0,87696.0,0.83694049]
["bitfinex","BTCUSD",1769527963723,0.66979223,87713.0,87696.0,0.83694049]
["bitfinex","BTCUSD",1769527963877,0.02363542,87714.0,87696.0,0.83694049]
["bitfinex","BTCUSD",1769527964287,0.69342765,87714.0,87696.0,0.83670888]
["bitfinex","BTCUSD",1769527965432,0.09095812,87727.0,87696.0,0.81336975]
["bitfinex","BTCUSD",1769527965632,0.56989707,87730.0,87700.0,0.69648136]
["bitfinex","BTCUSD",1769527965633,0.69342765,87723.0,87700.0,0.69648136]
["bitfinex","BTCUSD",1769527965835,0.66979223,87721.0,87702.0,0.02333913]
["bitfinex","BTCUSD",1769527966038,0.11400954,87720.0,87702.0,0.02333913]
["bitfinex","BTCUSD",1769527966237,0.66979223,87721.0,87696.0,0.11688839]
["bitfinex","BTCUSD",1769527966238,0.11400954,87719.0,87704.0,0.02333913]
["bitfinex","BTCUSD",1769527966440,0.09095812,87731.0,87706.0,0.69648136]
["bitfinex","BTCUSD",1769527966441,0.69342765,87731.0,87706.0,0.69648136]
["bitfinex","BTCUSD",1769527966753,0.69342765,87731.0,87696.0,0.11688839]
["bitfinex","BTCUSD",1769527966754,0.11401259,87730.0,87710.0,0.69461684]
["bitfinex","BTCUSD",1769527966970,0.11401259,87729.0,87711.0,0.0189877]
["bitfinex","BTCUSD",1769527967164,0.09095812,87727.0,87711.0,0.0133895]
["bitfinex","BTCUSD",1769527967364,0.09095812,87727.0,87711.0,0.00778686]
["bitfinex","BTCUSD",1769527967525,0.09095812,87727.0,87711.0,0.00529533]
["bitfinex","BTCUSD",1769527967724,0.09095812,87727.0,87711.0,0.00217966]
["bitfinex","BTCUSD",1769527968049,0.09095812,87727.0,87710.0,0.69461684]
["bitfinex","BTCUSD",1769527968228,0.09095812,87727.0,87710.0,0.69214189]
["bitfinex","BTCUSD",1769527968436,0.20497071,87726.0,87710.0,0.68818041]
["bitfinex","BTCUSD",1769527968634,0.80962547,87725.0,87708.0,0.02333913]
["bitfinex","BTCUSD",1769527968834,0.78599005,87725.0,87708.0,0.01843118]
["bitfinex","BTCUSD",1769527969197,0.11401259,87724.0,87708.0,0.01843118]
["bitfinex","BTCUSD",1769527969607,0.11401259,87724.0,87708.0,0.71491254]
["bitfinex","BTCUSD",1769527969936,0.11401259,87724.0,87709.0,0.02333913]
["bitfinex","BTCUSD",1769527970159,0.11401259,87723.0,87710.0,0.71351698]
["bitfinex","BTCUSD",1769527970362,0.11401259,87722.0,87710.0,0.7108147]
["bitfinex","BTCUSD",1769527970567,0.11401259,87721.0,87710.0,0.7108147]
["bitfinex","BTCUSD",1769527970903,0.02363542,87731.0,87702.0,0.02333913]
["bitfinex","BTCUSD",1769527971181,0.02363542,87731.0,87699.0,0.05701307]
["bitfinex","BTCUSD",1769527971182,0.02363542,87731.0,87707.0,0.69648136]
["bitfinex","BTCUSD",1769527971343,0.02363542,87731.0,87710.0,0.02333913]
["bitfinex","BTCUSD",1769527971545,0.02363542,87731.0,87711.0,0.69648136]
["bitfinex","BTCUSD",1769527971755,0.02363542,87731.0,87711.0,0.71982049]
["bitfinex","BTCUSD",1769527973074,0.05698979,87735.0,87713.0,0.69648136]
["bitfinex","BTCUSD",1769527973288,0.69561288,87734.0,87713.0,0.71982049]
["bitfinex","BTCUSD",1769527973496,0.05699034,87736.0,87713.0,0.69648136]
["bitfinex","BTCUSD",1769527973656,0.02363542,87736.0,87715.0,0.69648136]
["bitfinex","BTCUSD",1769527973856,0.14075542,87741.0,87718.0,0.02333913]
["bitfinex","BTCUSD",1769527974191,0.14075542,87741.0,87705.0,0.05700902]
["bitfinex","BTCUSD",1769527974192,0.14075542,87741.0,87723.0,0.67555245]
["bitfinex","BTCUSD",1769527974372,0.34192237,87760.0,87711.0,0.11712]
["bitfinex","BTCUSD",1769527974373,0.0225659,87766.0,87721.0,0.02736]
["bitfinex","BTCUSD",1769527974560,0.0225659,87766.0,87723.0,0.0229601]
["bitfinex","BTCUSD",1769527974757,0.0225659,87766.0,87738.0,0.05698783]
["bitfinex","BTCUSD",1769527975109,0.0225659,87766.0,87743.0,0.67555245]
["bitfinex","BTCUSD",1769527975317,0.0225659,87766.0,87721.0,0.02736]
["bitfinex","BTCUSD",1769527975318,0.0225659,87766.0,87746.0,0.0229601]
["bitfinex","BTCUSD",1769527975471,0.0225659,87766.0,87748.0,0.0229601]
["bitfinex","BTCUSD",1769527975674,0.0225659,87766.0,87749.0,0.69851255]
["bitfinex","BTCUSD",1769527976098,0.0225659,87766.0,87749.0,0.6907451]
["bitfinex","BTCUSD",1769527976296,0.0225659,87766.0,87749.0,0.68387623]
["bitfinex","BTCUSD",1769527976501,0.0225659,87766.0,87749.0,0.67013787]
["bitfinex","BTCUSD",1769527976827,0.0225659,87766.0,87749.0,0.64494897]
["bitfinex","BTCUSD",1769527976993,0.0225659,87766.0,87749.0,0.64036891]
["bitfinex","BTCUSD",1769527979818,0.0225659,87768.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527980021,0.0225659,87763.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527980228,0.05696901,87768.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527980229,0.0225659,87762.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527980451,0.0225659,87761.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527980656,0.0225659,87760.0,87742.0,0.69851255]
["bitfinex","BTCUSD",1769527981233,0.67714547,87767.0,87744.0,0.67555245]
["bitfinex","BTCUSD",1769527981414,0.0225659,87769.0,87746.0,0.67555245]
["bitfinex","BTCUSD",1769527981618,0.0225659,87769.0,87748.0,0.69851255]
["bitfinex","BTCUSD",1769527982017,0.0225659,87768.0,87748.0,0.69851255]
["bitfinex","BTCUSD",1769527982220,0.67714547,87768.0,87748.0,0.69851255]
["bitfinex","BTCUSD",1769527982420,0.0225659,87767.0,87748.0,0.69851255]
["bitfinex","BTCUSD",1769527982624,0.0004,87770.0,87751.0,0.0229601]
["bitfinex","BTCUSD",1769527982828,0.0004,87770.0,87754.0,0.67555245]
["bitfinex","BTCUSD",1769527983112,0.0004,87770.0,87756.0,0.68477196]
["bitfinex","BTCUSD",1769527983348,0.0004,87770.0,87756.0,0.65265083]
["bitfinex","BTCUSD",1769527983611,0.0004,87770.0,87758.0,0.67555245]
["bitfinex","BTCUSD",1769527985852,0.0004,87770.0,87753.0,0.0229601]
["bitfinex","BTCUSD",1769527985853,0.0225659,87786.0,87757.0,0.67555245]
["bitfinex","BTCUSD",1769527986053,0.0225659,87786.0,87755.0,0.11712]
["bitfinex","BTCUSD",1769527986054,0.0225659,87786.0,87760.0,0.0229601]
["bitfinex","BTCUSD",1769527986250,0.0225659,87785.0,87763.0,0.67555245]
["bitfinex","BTCUSD",1769527986474,0.0225659,87785.0,87767.0,0.67555245]
["bitfinex","BTCUSD",1769527987577,0.0225659,87785.0,87768.0,0.0229601]
["bitfinex","BTCUSD",1769527987780,0.0225659,87785.0,87769.0,0.69851255]
["bitfinex","BTCUSD",1769527988993,0.0225659,87785.0,87769.0,0.67555245]
["bitfinex","BTCUSD",1769527990679,0.0225659,87785.0,87769.0,0.67547337]
["bitfinex","BTCUSD",1769527990879,0.0225659,87785.0,87769.0,0.67531392]
["bitfinex","BTCUSD",1769527992381,0.0276745,87793.0,87767.0,0.11708]
["bitfinex","BTCUSD",1769527992382,0.0003145,87793.0,87771.0,0.67555245]
["bitfinex","BTCUSD",1769527992700,0.67714547,87788.0,87770.0,0.11708]
["bitfinex","BTCUSD",1769527992898,0.0225659,87787.0,87770.0,0.79263245]
["bitfinex","BTCUSD",1769527994691,0.0003145,87793.0,87767.0,0.11708]
["bitfinex","BTCUSD",1769527994692,0.00999999,87770.0,87767.0,0.11708]
["bitfinex","BTCUSD",1769527995263,0.0225659,87770.0,87767.0,0.11708]
["bitfinex","BTCUSD",1769527995481,0.0225659,87790.0,87768.0,0.67555245]
["bitfinex","BTCUSD",1769527995693,0.67714547,87787.0,87759.0,0.67555245]
["bitfinex","BTCUSD",1769527995931,0.67714547,87783.0,87759.0,0.67555245]
["bitfinex","BTCUSD",1769527996099,0.0225659,87782.0,87759.0,0.67555245]
["bitfinex","BTCUSD",1769527996485,0.0225659,87782.0,87759.0,0.68731914]
["bitfinex","BTCUSD",1769527996675,0.50883168,87783.0,87760.0,0.67555245]
["bitfinex","BTCUSD",1769527996850,0.0225659,87782.0,87762.0,0.67555245]
["bitfinex","BTCUSD",1769527997460,0.1173945,87793.0,87765.0,0.0229601]
["bitfinex","BTCUSD",1769527997461,0.0225659,87792.0,87765.0,0.0229601]
["bitfinex","BTCUSD",1769527997677,0.0225659,87792.0,87768.0,0.67555245]
["bitfinex","BTCUSD",1769527997678,0.51746922,87792.0,87768.0,0.67555245]
["bitfinex","BTCUSD",1769527997910,0.0225659,87790.0,87770.0,0.67555245]
["bitfinex","BTCUSD",1769527998086,0.51746922,87787.0,87760.0,0.67555245]
["bitfinex","BTCUSD",1769527998297,0.0225659,87786.0,87763.0,0.0229601]
["bitfinex","BTCUSD",1769527998568,0.0225659,87786.0,87766.0,0.67555245]
["bitfinex","BTCUSD",1769527999039,0.0225659,87786.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528000127,0.54003512,87786.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528001121,0.57442294,87791.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528001369,0.51746922,87789.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528001550,0.0225659,87788.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528001949,0.05695284,87792.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528001950,0.51746922,87787.0,87766.0,0.69851255]
["bitfinex","BTCUSD",1769528002305,0.00999999,87766.0,87737.0,0.67555245]
["bitfinex","BTCUSD",1769528002595,0.02387954,87760.0,87739.0,0.67435487]
["bitfinex","BTCUSD",1769528002742,0.43587288,87759.0,87739.0,0.67435487]
["bitfinex","BTCUSD",1769528002935,0.02720379,87769.0,87739.0,0.67435487]
["bitfinex","BTCUSD",1769528002936,0.43587288,87755.0,87739.0,0.67435487]
["bitfinex","BTCUSD",1769528003156,0.02387954,87754.0,87739.0,0.67435487]
["bitfinex","BTCUSD",1769528003365,0.02387954,87753.0,87736.0,0.67435487]
["bitfinex","BTCUSD",1769528003644,0.05696476,87774.0,87735.0,0.11708]
["bitfinex","BTCUSD",1769528003853,0.05696476,87774.0,87739.0,0.02300469]
["bitfinex","BTCUSD",1769528003854,0.43587288,87771.0,87739.0,0.02300469]
["bitfinex","BTCUSD",1769528004056,0.43587288,87767.0,87742.0,0.67435487]
["bitfinex","BTCUSD",1769528004274,0.02387954,87766.0,87745.0,0.0231548]
["bitfinex","BTCUSD",1769528004472,0.02387954,87766.0,87746.0,0.63144532]
["bitfinex","BTCUSD",1769528006979,0.02387954,87766.0,87746.0,0.65460012]
["bitfinex","BTCUSD",1769528007293,0.02387954,87766.0,87736.0,0.05698884]
["bitfinex","BTCUSD",1769528007294,0.02387954,87766.0,87748.0,0.63144532]
["bitfinex","BTCUSD",1769528007912,0.02387954,87766.0,87748.0,0.65460012]
["bitfinex","BTCUSD",1769528008522,0.02257072,87778.0,87751.0,0.0231548]
["bitfinex","BTCUSD",1769528008722,0.02257072,87778.0,87754.0,0.63144532]
["bitfinex","BTCUSD",1769528008964,0.02257072,87778.0,87758.0,0.63144532]
["bitfinex","BTCUSD",1769528009096,0.02720379,87783.0,87761.0,0.0231548]
["bitfinex","BTCUSD",1769528009299,0.02720379,87783.0,87764.0,0.63118061]
["bitfinex","BTCUSD",1769528009300,0.11375763,87782.0,87764.0,0.63118061]
["bitfinex","BTCUSD",1769528009501,0.02257072,87782.0,87764.0,0.61465436]
["bitfinex","BTCUSD",1769528009755,0.02257072,87782.0,87764.0,0.59482049]
["bitfinex","BTCUSD",1769528010127,0.02257072,87782.0,87764.0,0.57482416]
["bitfinex","BTCUSD",1769528010334,0.02257072,87782.0,87764.0,0.5582918]
["bitfinex","BTCUSD",1769528010933,0.02257072,87782.0,87757.0,0.0231548]
["bitfinex","BTCUSD",1769528010934,0.02257072,87779.0,87757.0,0.0231548]
["bitfinex","BTCUSD",1769528011214,0.51811063,87777.0,87758.0,0.63144532]
["bitfinex","BTCUSD",1769528011330,0.02257072,87776.0,87759.0,0.0231548]
["bitfinex","BTCUSD",1769528011529,0.02257072,87781.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528012751,0.51811063,87781.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528012947,0.02257072,87780.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528013358,0.51811063,87781.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528013359,0.02257072,87778.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528013559,0.51811063,87775.0,87754.0,0.63144532]
["bitfinex","BTCUSD",1769528013758,0.02257072,87774.0,87754.0,0.63144532]
["bitfinex","BTCUSD",1769528013958,0.02257072,87774.0,87755.0,0.0231548]
["bitfinex","BTCUSD",1769528014183,0.02257072,87774.0,87758.0,0.63144532]
["bitfinex","BTCUSD",1769528014498,0.02257072,87774.0,87758.0,0.65460012]
["bitfinex","BTCUSD",1769528015266,0.02257072,87774.0,87758.0,0.63144532]
["bitfinex","BTCUSD",1769528015454,0.02257072,87773.0,87758.0,0.63144532]
["bitfinex","BTCUSD",1769528017065,0.02257072,87773.0,87756.0,0.11708]
["bitfinex","BTCUSD",1769528017269,0.02257072,87773.0,87756.0,0.74852532]
["bitfinex","BTCUSD",1769528018951,0.02257072,87773.0,87756.0,0.77168012]
["bitfinex","BTCUSD",1769528019923,0.51811063,87780.0,87756.0,0.74852532]
["bitfinex","BTCUSD",1769528020124,0.3644155,87793.0,87756.0,0.74852532]
["bitfinex","BTCUSD",1769528020125,0.02257072,87782.0,87760.0,0.63144532]
["bitfinex","BTCUSD",1769528020335,0.11371754,87781.0,87763.0,0.0231548]
["bitfinex","BTCUSD",1769528020535,0.02257072,87782.0,87756.0,0.11708]
["bitfinex","BTCUSD",1769528020536,0.02257072,87782.0,87766.0,0.63144532]
["bitfinex","BTCUSD",1769528020764,0.11371775,87781.0,87766.0,0.63144532]
["bitfinex","BTCUSD",1769528020965,0.11371775,87781.0,87724.0,0.45597284]
["bitfinex","BTCUSD",1769528020966,0.00999999,87766.0,87754.0,0.0231548]
["bitfinex","BTCUSD",1769528021396,0.00999999,87766.0,87727.0,0.22781036]
["bitfinex","BTCUSD",1769528021397,0.63868022,87759.0,87727.0,0.63144532]
["bitfinex","BTCUSD",1769528021601,0.6334613,87747.0,87722.0,0.63144532]
["bitfinex","BTCUSD",1769528021820,0.6334613,87747.0,87711.0,0.02736]
["bitfinex","BTCUSD",1769528021821,0.02257072,87746.0,87728.0,0.63174602]
["bitfinex","BTCUSD",1769528022256,0.02257072,87746.0,87729.0,0.01145018]
["bitfinex","BTCUSD",1769528022622,0.02257072,87746.0,87730.0,0.63144532]
["bitfinex","BTCUSD",1769528023642,0.86981531,87777.0,87728.0,0.0003007]
["bitfinex","BTCUSD",1769528023643,0.02257072,87764.0,87728.0,0.0003007]
["bitfinex","BTCUSD",1769528023790,0.05697104,87764.0,87738.0,0.63144532]
["bitfinex","BTCUSD",1769528023993,0.02257072,87762.0,87740.0,0.63144532]
["bitfinex","BTCUSD",1769528024232,0.02257072,87761.0,87740.0,0.63144532]
["bitfinex","BTCUSD",1769528024439,0.02257072,87760.0,87740.0,0.63144532]
["bitfinex","BTCUSD",1769528025001,0.6358012,87761.0,87740.0,0.63144532]
["bitfinex","BTCUSD",1769528025002,0.02257072,87758.0,87740.0,0.63144532]
["bitfinex","BTCUSD",1769528025641,0.34152187,87770.0,87733.0,0.11708]
["bitfinex","BTCUSD",1769528025642,0.05696966,87766.0,87733.0,0.11708]
["bitfinex","BTCUSD",1769528025889,0.6358012,87756.0,87733.0,0.74852532]
["bitfinex","BTCUSD",1769528026071,0.6358012,87754.0,87733.0,0.74852532]
["bitfinex","BTCUSD",1769528026249,0.02257072,87753.0,87733.0,0.74852532]
["bitfinex","BTCUSD",1769528026864,0.02257072,87753.0,87733.0,0.76447299]
["bitfinex","BTCUSD",1769528027190,0.02257072,87753.0,87733.0,0.75763407]
["bitfinex","BTCUSD",1769528027594,0.02257072,87753.0,87733.0,0.75747461]
["bitfinex","BTCUSD",1769528027824,0.02257072,87753.0,87733.0,0.75731516]
["bitfinex","BTCUSD",1769528028102,0.02257072,87753.0,87735.0,0.63144532]
["bitfinex","BTCUSD",1769528029233,0.02257072,87759.0,87739.0,0.63144532]
["bitfinex","BTCUSD",1769528029363,0.02257072,87759.0,87739.0,0.6518905]
["bitfinex","BTCUSD",1769528029548,0.02257072,87759.0,87740.0,0.02044518]
["bitfinex","BTCUSD",1769528029752,0.02257072,87759.0,87741.0,0.63144532]
["bitfinex","BTCUSD",1769528030404,0.02257072,87759.0,87741.0,0.63128586]
["bitfinex","BTCUSD",1769528030997,0.02257072,87759.0,87731.0,0.11708]
["bitfinex","BTCUSD",1769528030998,0.63595907,87757.0,87731.0,0.74852532]
["bitfinex","BTCUSD",1769528031204,0.02720379,87769.0,87731.0,0.74852532]
["bitfinex","BTCUSD",1769528031205,0.02257072,87753.0,87732.0,0.11708]
["bitfinex","BTCUSD",1769528031516,0.34152187,87750.0,87728.0,0.0003007]
["bitfinex","BTCUSD",1769528031742,0.63868022,87744.0,87728.0,0.0003007]
["bitfinex","BTCUSD",1769528031938,0.37839444,87750.0,87715.0,0.028]
["bitfinex","BTCUSD",1769528031939,0.02257072,87741.0,87715.0,0.028]
["bitfinex","BTCUSD",1769528032267,0.34152187,87750.0,87715.0,0.028]
["bitfinex","BTCUSD",1769528032268,0.63868022,87736.0,87715.0,0.04108]
["bitfinex","BTCUSD",1769528032459,0.02257072,87734.0,87715.0,0.04108]
["bitfinex","BTCUSD",1769528032698,0.34152187,87750.0,87717.0,0.0231548]
["bitfinex","BTCUSD",1769528032699,0.02257072,87748.0,87717.0,0.0231548]
["bitfinex","BTCUSD",1769528032934,0.02257072,87748.0,87720.0,0.63144532]
["bitfinex","BTCUSD",1769528032935,0.02257072,87746.0,87720.0,0.63144532]
["bitfinex","BTCUSD",1769528033136,0.02257072,87744.0,87722.0,0.63144532]
["bitfinex","BTCUSD",1769528033363,0.02257072,87742.0,87722.0,0.63144532]
["bitfinex","BTCUSD",1769528033786,0.63868022,87741.0,87715.0,0.04108]
["bitfinex","BTCUSD",1769528033949,0.02257072,87738.0,87715.0,0.04108]
["bitfinex","BTCUSD",1769528034159,0.02257072,87736.0,87716.0,0.67038153]
["bitfinex","BTCUSD",1769528034536,0.02257072,87736.0,87716.0,0.69449009]
["bitfinex","BTCUSD",1769528036778,0.02255318,87752.0,87717.0,0.02410856]
["bitfinex","BTCUSD",1769528036986,0.02255318,87748.0,87721.0,0.02410856]
["bitfinex","BTCUSD",1769528037180,0.02255318,87748.0,87723.0,0.02410856]
["bitfinex","BTCUSD",1769528037181,0.02255318,87746.0,87723.0,0.02410856]
["bitfinex","BTCUSD",1769528037379,0.02255318,87746.0,87725.0,0.02410856]
["bitfinex","BTCUSD",1769528037698,0.02255318,87746.0,87726.0,0.69449009]
["bitfinex","BTCUSD",1769528038380,0.68294092,87782.0,87727.0,0.02410856]
["bitfinex","BTCUSD",1769528038381,0.09090259,87763.0,87727.0,0.02410856]
["bitfinex","BTCUSD",1769528038592,0.02255318,87753.0,87731.0,0.02410856]
["bitfinex","BTCUSD",1769528038787,0.64062015,87753.0,87732.0,0.69449009]
["bitfinex","BTCUSD",1769528039022,0.02255318,87752.0,87732.0,0.69449009]
["bitfinex","BTCUSD",1769528039323,0.02255318,87751.0,87732.0,0.69449009]
["bitfinex","BTCUSD",1769528039530,0.02255318,87750.0,87732.0,0.69449009]
["bitfinex","BTCUSD",1769528040571,0.05697451,87759.0,87733.0,0.02410856]
["bitfinex","BTCUSD",1769528040899,0.68082603,87755.0,87736.0,0.67038153]
["bitfinex","BTCUSD",1769528041053,0.02255318,87754.0,87736.0,0.67038153]
["bitfinex","BTCUSD",1769528041783,0.02255318,87761.0,87738.0,0.67038153]
["bitfinex","BTCUSD",1769528041931,0.02255318,87761.0,87741.0,0.02410856]
["bitfinex","BTCUSD",1769528041932,0.11340651,87760.0,87741.0,0.02410856]
["bitfinex","BTCUSD",1769528042270,0.11340651,87759.0,87742.0,0.64072729]
["bitfinex","BTCUSD",1769528042471,0.02255318,87761.0,87743.0,0.02410856]
["bitfinex","BTCUSD",1769528042619,0.02255318,87761.0,87744.0,0.69449009]
["bitfinex","BTCUSD",1769528044373,0.70337921,87760.0,87736.0,0.02410856]
["bitfinex","BTCUSD",1769528044538,0.70337921,87760.0,87733.0,0.11708]
["bitfinex","BTCUSD",1769528044539,0.70337921,87760.0,87739.0,0.67038153]
["bitfinex","BTCUSD",1769528044735,0.05697587,87757.0,87739.0,0.69449009]
["bitfinex","BTCUSD",1769528044937,0.68082603,87756.0,87739.0,0.69449009]
["bitfinex","BTCUSD",1769528045771,0.02255318,87755.0,87718.0,0.67038153]
["bitfinex","BTCUSD",1769528045976,0.34163499,87760.0,87718.0,0.67038153]
["bitfinex","BTCUSD",1769528045977,0.51066996,87752.0,87722.0,0.67038153]
["bitfinex","BTCUSD",1769528046177,0.02255318,87749.0,87725.0,0.02410856]
["bitfinex","BTCUSD",1769528046335,0.51066996,87746.0,87726.0,0.02410856]
["bitfinex","BTCUSD",1769528046742,0.5137365,87742.0,87721.0,0.67038153]
["bitfinex","BTCUSD",1769528046968,0.53628968,87740.0,87721.0,0.67038153]
["bitfinex","BTCUSD",1769528047502,0.53628968,87740.0,87712.0,0.67038153]
["bitfinex","BTCUSD",1769528047503,0.02255318,87739.0,87712.0,0.67038153]
["bitfinex","BTCUSD",1769528047689,0.02255318,87735.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528047999,0.02255318,87731.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528048143,0.51405221,87731.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528048549,0.51405221,87731.0,87715.0,0.78746153]
["bitfinex","BTCUSD",1769528048822,0.53660539,87730.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528049010,0.056986,87741.0,87715.0,0.78746153]
["bitfinex","BTCUSD",1769528049226,0.02255318,87737.0,87717.0,0.67038153]
["bitfinex","BTCUSD",1769528049443,0.02255318,87737.0,87717.0,0.69449009]
["bitfinex","BTCUSD",1769528049444,0.51405221,87737.0,87717.0,0.69449009]
["bitfinex","BTCUSD",1769528049606,0.22793854,87743.0,87717.0,0.69449009]
["bitfinex","BTCUSD",1769528049607,0.51405221,87735.0,87717.0,0.69449009]
["bitfinex","BTCUSD",1769528049938,0.02255318,87733.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528050130,0.53660539,87732.0,87715.0,0.11708]
["bitfinex","BTCUSD",1769528050535,0.05698632,87742.0,87715.0,0.78746153]
["bitfinex","BTCUSD",1769528050697,0.53660539,87739.0,87719.0,0.67038153]
["bitfinex","BTCUSD",1769528050879,0.1136405,87738.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528051088,0.51452675,87738.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528051412,0.53707993,87738.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528051980,0.22794169,87742.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528051981,0.51452675,87736.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528052189,0.53707993,87736.0,87719.0,0.69401076]
["bitfinex","BTCUSD",1769528054246,0.53707993,87736.0,87719.0,0.02410856]
["bitfinex","BTCUSD",1769528054453,0.02255318,87735.0,87719.0,0.02410856]
["bitfinex","BTCUSD",1769528054601,0.53707993,87735.0,87719.0,0.02410856]
["bitfinex","BTCUSD",1769528056160,0.11366465,87734.0,87719.0,0.02378966]
["bitfinex","BTCUSD",1769528056302,0.02255318,87735.0,87719.0,0.02378966]
["bitfinex","BTCUSD",1769528056507,0.11366287,87734.0,87720.0,0.02410856]
["bitfinex","BTCUSD",1769528056821,0.51452675,87736.0,87720.0,0.02410856]
["bitfinex","BTCUSD",1769528057016,0.11366364,87735.0,87720.0,0.02410856]
["bitfinex","BTCUSD",1769528057221,0.11366364,87734.0,87720.0,0.02410856]
["bitfinex","BTCUSD",1769528057424,0.51452675,87736.0,87720.0,0.02314993]
["bitfinex","BTCUSD",1769528057628,0.51452675,87734.0,87715.0,0.1172824]
["bitfinex","BTCUSD",1769528057822,0.11371517,87735.0,87715.0,0.1172824]
["bitfinex","BTCUSD",1769528057823,0.51452675,87732.0,87715.0,0.1172824]
["bitfinex","BTCUSD",1769528058163,0.05698935,87736.0,87703.0,0.11712]
["bitfinex","BTCUSD",1769528058164,0.02255318,87724.0,87703.0,0.11712]
["bitfinex","BTCUSD",1769528058348,0.02255318,87720.0,87703.0,0.11712]
["bitfinex","BTCUSD",1769528058544,0.51432637,87719.0,87703.0,0.11712]
["bitfinex","BTCUSD",1769528058931,0.51432637,87719.0,87703.0,0.14122856]
["bitfinex","BTCUSD",1769528059196,0.51432637,87719.0,87703.0,0.02410856]
["bitfinex","BTCUSD",1769528059410,0.53687955,87719.0,87703.0,0.02410856]
["bitfinex","BTCUSD",1769528060099,0.02255318,87714.0,87692.0,0.02410856]
["bitfinex","BTCUSD",1769528060278,0.02255318,87704.0,87690.0,0.0002116]
["bitfinex","BTCUSD",1769528060510,0.02255318,87700.0,87678.0,0.11712]
["bitfinex","BTCUSD",1769528060649,0.02255318,87696.0,87678.0,0.11712]
["bitfinex","BTCUSD",1769528060844,0.02255318,87694.0,87673.0,0.02410856]
["bitfinex","BTCUSD",1769528061117,0.02255318,87694.0,87669.0,0.06319407]
["bitfinex","BTCUSD",1769528061118,0.05701869,87691.0,87669.0,0.06319407]
["bitfinex","BTCUSD",1769528061328,0.62625538,87687.0,87669.0,0.06319407]
["bitfinex","BTCUSD",1769528061534,0.62625538,87687.0,87668.0,0.67038153]
["bitfinex","BTCUSD",1769528061680,0.09090259,87702.0,87662.0,0.11712]
["bitfinex","BTCUSD",1769528061681,0.62625538,87697.0,87677.0,0.02432016]
["bitfinex","BTCUSD",1769528061881,0.11352261,87696.0,87679.0,0.02410856]
["bitfinex","BTCUSD",1769528062084,0.11352261,87695.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528062269,0.62625538,87697.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528062703,0.05701535,87696.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528062907,0.62625538,87695.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528063905,0.07893038,87697.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528063906,0.02191472,87697.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528064172,0.02191472,87697.0,87681.0,0.68882096]
["bitfinex","BTCUSD",1769528064338,0.647275,87696.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528064510,0.70429026,87696.0,87680.0,0.02410856]
["bitfinex","BTCUSD",1769528065137,0.647275,87696.0,87680.0,0.02378973]
["bitfinex","BTCUSD",1769528065318,0.70429068,87696.0,87680.0,0.0234709]
["bitfinex","BTCUSD",1769528065519,0.647275,87696.0,87680.0,0.0234709]
["bitfinex","BTCUSD",1769528065860,0.70429079,87695.0,87680.0,0.0234709]
["bitfinex","BTCUSD",1769528066067,0.0570182,87692.0,87680.0,0.0234709]
["bitfinex","BTCUSD",1769528066276,0.01805433,87689.0,87677.0,0.0002116]
["bitfinex","BTCUSD",1769528066489,0.647275,87686.0,87677.0,0.0002116]
["bitfinex","BTCUSD",1769528066696,0.05702247,87685.0,87669.0,0.02476376]
["bitfinex","BTCUSD",1769528066906,0.64706552,87684.0,87669.0,0.02476376]
["bitfinex","BTCUSD",1769528068208,0.64706552,87684.0,87669.0,0.02486926]
["bitfinex","BTCUSD",1769528068637,0.01805433,87690.0,87669.0,0.02486926]
["bitfinex","BTCUSD",1769528068851,0.09090259,87709.0,87669.0,0.02486926]
["bitfinex","BTCUSD",1769528068852,0.64706552,87693.0,87672.0,0.63911223]
["bitfinex","BTCUSD",1769528069070,0.64706552,87693.0,87674.0,0.63911223]
["bitfinex","BTCUSD",1769528069278,0.64706552,87693.0,87675.0,0.02476376]
["bitfinex","BTCUSD",1769528070165,0.64706552,87693.0,87672.0,0.0001055]
["bitfinex","BTCUSD",1769528070360,0.64706552,87689.0,87672.0,0.0001055]
["bitfinex","BTCUSD",1769528070562,0.64706552,87689.0,87673.0,0.63911223]
["bitfinex","BTCUSD",1769528070860,0.64706552,87689.0,87674.0,0.02476376]
["bitfinex","BTCUSD",1769528073273,0.05701902,87691.0,87674.0,0.02476376]
["bitfinex","BTCUSD",1769528073493,0.25525739,87699.0,87672.0,0.0001055]
["bitfinex","BTCUSD",1769528073494,0.02720379,87699.0,87672.0,0.0001055]
["bitfinex","BTCUSD",1769528073673,0.02720379,87699.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528073674,0.00999999,87674.0,87661.0,0.02476376]
["bitfinex","BTCUSD",1769528073884,0.00999999,87674.0,87663.0,0.66387599]
["bitfinex","BTCUSD",1769528074092,0.00999999,87674.0,87663.0,0.63911223]
["bitfinex","BTCUSD",1769528074298,0.00999999,87674.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528074299,0.00999999,87674.0,87664.0,0.66387599]
["bitfinex","BTCUSD",1769528075348,0.02345667,87683.0,87664.0,0.66387599]
["bitfinex","BTCUSD",1769528075626,0.05702632,87679.0,87664.0,0.66387599]
["bitfinex","BTCUSD",1769528075841,0.05702632,87679.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528075842,0.0570278,87677.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528076042,0.0002,87660.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528076381,0.02345667,87661.0,87652.0,0.0003235]
["bitfinex","BTCUSD",1769528076580,0.02345667,87661.0,87643.0,0.63911223]
["bitfinex","BTCUSD",1769528077205,0.70155064,87688.0,87646.0,0.66387599]
["bitfinex","BTCUSD",1769528077408,0.02345667,87683.0,87649.0,0.02476376]
["bitfinex","BTCUSD",1769528077579,0.02345667,87681.0,87654.0,0.02476376]
["bitfinex","BTCUSD",1769528077775,0.67809397,87680.0,87657.0,0.63911223]
["bitfinex","BTCUSD",1769528077980,0.67809397,87680.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769528077981,0.02345667,87679.0,87659.0,0.66387599]
["bitfinex","BTCUSD",1769528078185,0.02345667,87678.0,87659.0,0.66387599]
["bitfinex","BTCUSD",1769528078657,0.02345667,87677.0,87659.0,0.66387599]
["bitfinex","BTCUSD",1769528079240,0.67809397,87676.0,87659.0,0.66387599]
["bitfinex","BTCUSD",1769528079418,0.67809397,87674.0,87659.0,0.02476376]
["bitfinex","BTCUSD",1769528079600,0.02345667,87673.0,87655.0,0.63911223]
["bitfinex","BTCUSD",1769528079787,0.02345667,87679.0,87657.0,0.63911223]
["bitfinex","BTCUSD",1769528079985,0.02720379,87687.0,87660.0,0.02476376]
["bitfinex","BTCUSD",1769528080220,0.67809397,87685.0,87663.0,0.63911223]
["bitfinex","BTCUSD",1769528080420,0.70155064,87684.0,87664.0,0.02476376]
["bitfinex","BTCUSD",1769528080630,0.02345667,87683.0,87664.0,0.02476376]
["bitfinex","BTCUSD",1769528080833,0.02345667,87683.0,87664.0,0.66387599]
["bitfinex","BTCUSD",1769528081336,0.02345667,87683.0,87650.0,0.05704471]
["bitfinex","BTCUSD",1769528081337,0.02345667,87683.0,87665.0,0.02476376]
["bitfinex","BTCUSD",1769528081486,0.11716,87686.0,87667.0,0.02476376]
["bitfinex","BTCUSD",1769528081682,0.11716,87686.0,87670.0,0.66387599]
["bitfinex","BTCUSD",1769528082611,0.11716,87686.0,87655.0,0.02476376]
["bitfinex","BTCUSD",1769528082612,0.02345667,87684.0,87655.0,0.02476376]
["bitfinex","BTCUSD",1769528082776,0.02345667,87684.0,87653.0,0.11716]
["bitfinex","BTCUSD",1769528082777,0.02345667,87683.0,87657.0,0.02476376]
["bitfinex","BTCUSD",1769528082979,0.02345667,87683.0,87659.0,0.02476376]
["bitfinex","BTCUSD",1769528083198,0.02345667,87683.0,87663.0,0.02476376]
["bitfinex","BTCUSD",1769528083381,0.02345667,87683.0,87653.0,0.17420279]
["bitfinex","BTCUSD",1769528083382,0.02345667,87683.0,87664.0,0.66387599]
["bitfinex","BTCUSD",1769528083716,0.02345667,87681.0,87656.0,0.63911223]
["bitfinex","BTCUSD",1769528083883,0.02345667,87679.0,87658.0,0.63911223]
["bitfinex","BTCUSD",1769528084082,0.17418171,87686.0,87658.0,0.63911223]
["bitfinex","BTCUSD",1769528084083,0.70155064,87678.0,87658.0,0.66387599]
["bitfinex","BTCUSD",1769528084286,0.02345667,87677.0,87658.0,0.66387599]
["bitfinex","BTCUSD",1769528085019,0.11716,87686.0,87661.0,0.02476376]
["bitfinex","BTCUSD",1769528085170,0.11716,87686.0,87664.0,0.63911223]
["bitfinex","BTCUSD",1769528085368,0.11716,87686.0,87667.0,0.02476376]
["bitfinex","BTCUSD",1769528085574,0.11716,87686.0,87670.0,0.63911223]
["bitfinex","BTCUSD",1769528085809,0.11716,87686.0,87670.0,0.66387599]
["bitfinex","BTCUSD",1769528086220,0.0903588,87697.0,87673.0,0.02476376]
["bitfinex","BTCUSD",1769528086221,0.02345667,87697.0,87673.0,0.02476376]
["bitfinex","BTCUSD",1769528086557,0.02345667,87697.0,87678.0,0.63911223]
["bitfinex","BTCUSD",1769528086799,0.0274,87700.0,87681.0,0.02476376]
["bitfinex","BTCUSD",1769528086933,0.0274,87700.0,87684.0,0.63911223]
["bitfinex","BTCUSD",1769528087136,0.0274,87700.0,87684.0,0.66387599]
["bitfinex","BTCUSD",1769528087455,0.0003235,87701.0,87686.0,0.63911223]
["bitfinex","BTCUSD",1769528087661,0.0903588,87713.0,87689.0,0.02476376]
["bitfinex","BTCUSD",1769528087859,0.11316279,87712.0,87693.0,0.02476376]
["bitfinex","BTCUSD",1769528088055,0.0003235,87720.0,87697.0,0.02476376]
["bitfinex","BTCUSD",1769528088236,0.11321812,87719.0,87700.0,0.63911223]
["bitfinex","BTCUSD",1769528088441,0.11321812,87718.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528088646,0.11321812,87717.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528088845,0.0003235,87720.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528089164,0.11321804,87719.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528089359,0.11321804,87718.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528089539,0.11321804,87717.0,87702.0,0.63911223]
["bitfinex","BTCUSD",1769528089744,0.11321804,87716.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528089970,0.0003235,87720.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528090153,0.11323362,87719.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528090353,0.11323362,87718.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528090561,0.11323362,87717.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528090757,0.11323362,87716.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528090963,0.0003235,87720.0,87702.0,0.66387599]
["bitfinex","BTCUSD",1769528091280,0.11323246,87719.0,87703.0,0.02476376]
["bitfinex","BTCUSD",1769528091490,0.0903588,87726.0,87690.0,0.057019]
["bitfinex","BTCUSD",1769528091491,0.02345667,87739.0,87706.0,0.63911223]
["bitfinex","BTCUSD",1769528091678,0.02345667,87736.0,87709.0,0.02476376]
["bitfinex","BTCUSD",1769528091882,0.02345667,87736.0,87712.0,0.63911223]
["bitfinex","BTCUSD",1769528092047,0.02345667,87736.0,87714.0,0.63911223]
["bitfinex","BTCUSD",1769528092249,0.02345667,87736.0,87714.0,0.6389022]
["bitfinex","BTCUSD",1769528092448,0.02345667,87736.0,87716.0,0.63911223]
["bitfinex","BTCUSD",1769528092724,0.02345667,87736.0,87718.0,0.66387599]
["bitfinex","BTCUSD",1769528093288,0.02363567,87736.0,87718.0,0.66387599]
["bitfinex","BTCUSD",1769528095715,0.02363567,87736.0,87718.0,0.02476376]
["bitfinex","BTCUSD",1769528097078,0.02363567,87736.0,87718.0,0.6774002]
["bitfinex","BTCUSD",1769528097723,0.02363567,87736.0,87718.0,0.65263644]
["bitfinex","BTCUSD",1769528097896,0.000179,87736.0,87721.0,0.02435424]
["bitfinex","BTCUSD",1769528098110,0.000179,87736.0,87722.0,0.67699068]
["bitfinex","BTCUSD",1769528098246,0.000179,87736.0,87724.0,0.65263644]
["bitfinex","BTCUSD",1769528098815,0.02404404,87735.0,87701.0,0.0570115]
["bitfinex","BTCUSD",1769528098957,0.02404404,87735.0,87704.0,0.65263644]
["bitfinex","BTCUSD",1769528099154,0.02404404,87735.0,87690.0,0.54172849]
["bitfinex","BTCUSD",1769528099155,0.02404404,87735.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528099361,0.02422304,87735.0,87710.0,0.65263644]
["bitfinex","BTCUSD",1769528099582,0.02422304,87735.0,87713.0,0.02435424]
["bitfinex","BTCUSD",1769528099815,0.02422304,87735.0,87704.0,0.11716]
["bitfinex","BTCUSD",1769528099816,0.02422304,87735.0,87716.0,0.65263644]
["bitfinex","BTCUSD",1769528100808,0.02422304,87735.0,87717.0,0.67699068]
["bitfinex","BTCUSD",1769528101209,0.02422304,87735.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528101409,0.02404404,87729.0,87706.0,0.65263644]
["bitfinex","BTCUSD",1769528101618,0.34172849,87730.0,87701.0,0.02435424]
["bitfinex","BTCUSD",1769528101619,0.02404404,87725.0,87701.0,0.67699068]
["bitfinex","BTCUSD",1769528101838,0.02404404,87724.0,87701.0,0.65263644]
["bitfinex","BTCUSD",1769528102520,0.05699745,87724.0,87701.0,0.65263644]
["bitfinex","BTCUSD",1769528102715,0.22797805,87728.0,87696.0,0.65263644]
["bitfinex","BTCUSD",1769528102917,0.02404404,87723.0,87696.0,0.65263644]
["bitfinex","BTCUSD",1769528103116,0.02404404,87723.0,87697.0,0.02435424]
["bitfinex","BTCUSD",1769528103298,0.02404404,87723.0,87698.0,0.67699068]
["bitfinex","BTCUSD",1769528103501,0.05699649,87725.0,87699.0,0.02435424]
["bitfinex","BTCUSD",1769528103703,0.02404404,87724.0,87701.0,0.67699068]
["bitfinex","BTCUSD",1769528103905,0.000179,87733.0,87701.0,0.65263644]
["bitfinex","BTCUSD",1769528104105,0.000179,87733.0,87707.0,0.65263644]
["bitfinex","BTCUSD",1769528104426,0.000179,87733.0,87700.0,0.44172849]
["bitfinex","BTCUSD",1769528104427,0.000179,87733.0,87710.0,0.34172849]
["bitfinex","BTCUSD",1769528104624,0.02344,87752.0,87710.0,0.34172849]
["bitfinex","BTCUSD",1769528104625,0.02404404,87751.0,87713.0,0.02435424]
["bitfinex","BTCUSD",1769528104825,0.02404404,87749.0,87713.0,0.65263644]
["bitfinex","BTCUSD",1769528105013,0.02404404,87749.0,87718.0,0.02435424]
["bitfinex","BTCUSD",1769528105210,0.02404404,87749.0,87722.0,0.02435424]
["bitfinex","BTCUSD",1769528105443,0.02404404,87749.0,87726.0,0.02435424]
["bitfinex","BTCUSD",1769528105641,0.02404404,87749.0,87726.0,0.67699068]
["bitfinex","BTCUSD",1769528106072,0.02404404,87749.0,87703.0,0.02435424]
["bitfinex","BTCUSD",1769528106274,0.34172849,87750.0,87690.0,0.44172849]
["bitfinex","BTCUSD",1769528106275,0.05698562,87742.0,87713.0,0.02435424]
["bitfinex","BTCUSD",1769528106473,0.02404404,87742.0,87713.0,0.02435424]
["bitfinex","BTCUSD",1769528106679,0.02404404,87741.0,87713.0,0.02435424]
["bitfinex","BTCUSD",1769528106878,0.02404404,87741.0,87703.0,0.05701053]
["bitfinex","BTCUSD",1769528106879,0.34172849,87730.0,87683.0,0.65263644]
["bitfinex","BTCUSD",1769528107219,0.34172849,87730.0,87680.0,0.44172849]
["bitfinex","BTCUSD",1769528107220,0.02404404,87729.0,87700.0,0.02435424]
["bitfinex","BTCUSD",1769528107343,0.02404404,87729.0,87704.0,0.02435424]
["bitfinex","BTCUSD",1769528107548,0.02344,87752.0,87709.0,0.02435424]
["bitfinex","BTCUSD",1769528107549,0.05698564,87742.0,87709.0,0.02435424]
["bitfinex","BTCUSD",1769528107746,0.02720379,87737.0,87712.0,0.65263644]
["bitfinex","BTCUSD",1769528107973,0.02720379,87737.0,87685.0,0.02435424]
["bitfinex","BTCUSD",1769528107974,0.02404404,87734.0,87685.0,0.02435424]
["bitfinex","BTCUSD",1769528108216,0.02404404,87729.0,87700.0,0.02435424]
["bitfinex","BTCUSD",1769528108873,0.02404404,87729.0,87700.0,0.67699068]
["bitfinex","BTCUSD",1769528109300,0.34172849,87730.0,87700.0,0.67699068]
["bitfinex","BTCUSD",1769528109500,0.02404404,87729.0,87700.0,0.67699068]
["bitfinex","BTCUSD",1769528110112,0.02404404,87728.0,87700.0,0.02435424]
["bitfinex","BTCUSD",1769528110312,0.02404404,87719.0,87693.0,0.67699068]
["bitfinex","BTCUSD",1769528111009,0.05699891,87721.0,87693.0,0.67699068]
["bitfinex","BTCUSD",1769528111010,0.02404404,87718.0,87693.0,0.67699068]
["bitfinex","BTCUSD",1769528111928,0.02404404,87718.0,87694.0,0.67699068]
["bitfinex","BTCUSD",1769528112248,0.02404404,87720.0,87695.0,0.02435424]
["bitfinex","BTCUSD",1769528112570,0.02404404,87720.0,87696.0,0.65263644]
["bitfinex","BTCUSD",1769528112733,0.02404404,87720.0,87697.0,0.02435424]
["bitfinex","BTCUSD",1769528113116,0.02404404,87720.0,87698.0,0.02435424]
["bitfinex","BTCUSD",1769528113591,0.02404404,87720.0,87698.0,0.67699068]
["bitfinex","BTCUSD",1769528113768,0.02404404,87720.0,87699.0,0.02435424]
["bitfinex","BTCUSD",1769528114951,0.02404404,87720.0,87700.0,0.65263644]
["bitfinex","BTCUSD",1769528115120,0.02404404,87720.0,87700.0,0.67699068]
["bitfinex","BTCUSD",1769528115326,0.02404404,87720.0,87684.0,0.22809108]
["bitfinex","BTCUSD",1769528115327,0.02404404,87738.0,87701.0,0.02435424]
["bitfinex","BTCUSD",1769528115538,0.13737159,87737.0,87705.0,0.02435424]
["bitfinex","BTCUSD",1769528115735,0.13737159,87737.0,87708.0,0.65263644]
["bitfinex","BTCUSD",1769528115736,0.11332755,87736.0,87708.0,0.65263644]
["bitfinex","BTCUSD",1769528115976,0.11332755,87736.0,87690.0,0.44172849]
["bitfinex","BTCUSD",1769528115977,0.02404404,87737.0,87712.0,0.65263644]
["bitfinex","BTCUSD",1769528116154,0.02404404,87737.0,87715.0,0.02435424]
["bitfinex","BTCUSD",1769528116383,0.02404404,87737.0,87700.0,0.34172849]
["bitfinex","BTCUSD",1769528116384,0.02404404,87737.0,87719.0,0.02435424]
["bitfinex","BTCUSD",1769528116586,0.11345331,87736.0,87719.0,0.02435424]
["bitfinex","BTCUSD",1769528116792,0.11345331,87736.0,87695.0,0.22806059]
["bitfinex","BTCUSD",1769528116793,0.00999999,87719.0,87685.0,0.02435424]
["bitfinex","BTCUSD",1769528117132,0.02404404,87717.0,87691.0,0.65263644]
["bitfinex","BTCUSD",1769528117289,0.02404404,87717.0,87695.0,0.65263644]
["bitfinex","BTCUSD",1769528117474,0.02404404,87717.0,87698.0,0.02435424]
["bitfinex","BTCUSD",1769528117810,0.02404404,87717.0,87700.0,0.02435424]
["bitfinex","BTCUSD",1769528118394,0.02404404,87729.0,87701.0,0.65263644]
["bitfinex","BTCUSD",1769528118591,0.02404404,87729.0,87691.0,0.057018]
["bitfinex","BTCUSD",1769528118592,0.05699544,87727.0,87702.0,0.02435424]
["bitfinex","BTCUSD",1769528118790,0.1705077,87728.0,87702.0,0.02435424]
["bitfinex","BTCUSD",1769528118791,0.02404404,87725.0,87702.0,0.02435424]
["bitfinex","BTCUSD",1769528118959,0.02404404,87723.0,87702.0,0.02435424]
["bitfinex","BTCUSD",1769528119979,0.02404404,87722.0,87702.0,0.02435424]
["bitfinex","BTCUSD",1769528121302,0.02404404,87722.0,87704.0,0.02435424]
["bitfinex","BTCUSD",1769528121688,0.02404404,87722.0,87705.0,0.65263644]
["bitfinex","BTCUSD",1769528122019,0.02404404,87722.0,87706.0,0.67699068]
["bitfinex","BTCUSD",1769528122181,0.11353773,87721.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528122382,0.11353773,87720.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528122615,0.02255941,87726.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528122808,0.02255941,87724.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528123022,0.11353411,87723.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528123202,0.11353411,87722.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528123409,0.11353411,87721.0,87707.0,0.02435424]
["bitfinex","BTCUSD",1769528123701,0.11353411,87720.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528123923,0.02255941,87723.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528124092,0.02255941,87721.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528124289,0.11348549,87720.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528124496,0.02255941,87721.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528124696,0.11348201,87720.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528124900,0.02255941,87721.0,87702.0,0.02261732]
["bitfinex","BTCUSD",1769528125099,0.11348356,87720.0,87702.0,0.68670818]
["bitfinex","BTCUSD",1769528125302,0.02255941,87721.0,87703.0,0.0246624]
["bitfinex","BTCUSD",1769528125539,0.1134966,87720.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528125719,0.02255941,87721.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528125917,0.11349901,87720.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528126150,0.02255941,87721.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528126309,0.11349908,87720.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528126519,0.02255941,87721.0,87704.0,0.71137058]
["bitfinex","BTCUSD",1769528126738,0.02255941,87721.0,87704.0,0.7045294]
["bitfinex","BTCUSD",1769528126914,0.02255941,87721.0,87704.0,0.67189585]
["bitfinex","BTCUSD",1769528127122,0.02356851,87728.0,87705.0,0.68670818]
["bitfinex","BTCUSD",1769528127324,0.02356851,87726.0,87707.0,0.68670818]
["bitfinex","BTCUSD",1769528127518,0.13705473,87725.0,87707.0,0.68670818]
["bitfinex","BTCUSD",1769528127722,0.11348622,87724.0,87707.0,0.68670818]
["bitfinex","BTCUSD",1769528128236,0.11348622,87724.0,87707.0,0.71137058]
["bitfinex","BTCUSD",1769528129180,0.02356851,87723.0,87707.0,0.0246624]
["bitfinex","BTCUSD",1769528129460,0.11348622,87722.0,87707.0,0.0246624]
["bitfinex","BTCUSD",1769528129663,0.11348622,87722.0,87701.0,0.68670818]
["bitfinex","BTCUSD",1769528129664,0.02356851,87719.0,87671.0,0.02736]
["bitfinex","BTCUSD",1769528129873,0.00999999,87707.0,87689.0,0.0246624]
["bitfinex","BTCUSD",1769528130026,0.02356851,87712.0,87692.0,0.68670818]
["bitfinex","BTCUSD",1769528130653,0.02356851,87712.0,87694.0,0.68670818]
["bitfinex","BTCUSD",1769528131295,0.39872844,87720.0,87694.0,0.68670818]
["bitfinex","BTCUSD",1769528131296,0.09080071,87728.0,87694.0,0.68670818]
["bitfinex","BTCUSD",1769528131497,0.09080071,87728.0,87684.0,0.18093069]
["bitfinex","BTCUSD",1769528131498,0.02356851,87723.0,87697.0,0.0246624]
["bitfinex","BTCUSD",1769528131702,0.02356851,87721.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528131908,0.11356465,87720.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528132071,0.02356851,87719.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528132275,0.11357398,87718.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528132497,0.02356851,87719.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528132712,0.1135723,87718.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528132876,0.1135723,87717.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528133081,0.02356851,87719.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528133287,0.11356774,87718.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528133505,0.02356851,87719.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528133708,0.13713872,87718.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528133953,0.11712,87725.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528134080,0.02356851,87719.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528134279,0.02356851,87717.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528135625,0.09080071,87728.0,87700.0,0.68670818]
["bitfinex","BTCUSD",1769528135824,0.34172849,87740.0,87705.0,0.68670818]
["bitfinex","BTCUSD",1769528135825,0.09080071,87735.0,87705.0,0.68670818]
["bitfinex","BTCUSD",1769528136198,0.16897557,87749.0,87718.0,0.68670818]
["bitfinex","BTCUSD",1769528136199,0.11436922,87749.0,87718.0,0.68670818]
["bitfinex","BTCUSD",1769528136473,0.11436922,87749.0,87710.0,0.44172849]
["bitfinex","BTCUSD",1769528136474,0.02356851,87749.0,87723.0,0.0246624]
["bitfinex","BTCUSD",1769528136672,0.02356851,87749.0,87726.0,0.68670818]
["bitfinex","BTCUSD",1769528136850,0.70576384,87749.0,87729.0,0.0246624]
["bitfinex","BTCUSD",1769528137172,0.70576384,87749.0,87729.0,0.71137058]
["bitfinex","BTCUSD",1769528137320,0.70576384,87749.0,87731.0,0.68670818]
["bitfinex","BTCUSD",1769528137521,0.70576384,87749.0,87731.0,0.71137058]
["bitfinex","BTCUSD",1769528138561,0.68219533,87749.0,87731.0,0.0246624]
["bitfinex","BTCUSD",1769528138796,0.02356851,87748.0,87731.0,0.0246624]
["bitfinex","BTCUSD",1769528138959,0.40554873,87748.0,87731.0,0.0246624]
["bitfinex","BTCUSD",1769528139979,0.40554873,87748.0,87731.0,0.71137058]
["bitfinex","BTCUSD",1769528140379,0.38198022,87746.0,87726.0,0.71137058]
["bitfinex","BTCUSD",1769528140598,0.40554873,87746.0,87726.0,0.71137058]
["bitfinex","BTCUSD",1769528140802,0.34172849,87750.0,87714.0,0.0246624]
["bitfinex","BTCUSD",1769528141149,0.02356851,87738.0,87718.0,0.0246624]
["bitfinex","BTCUSD",1769528141419,0.41010557,87738.0,87719.0,0.0246624]
["bitfinex","BTCUSD",1769528141616,0.41010557,87738.0,87719.0,0.71137058]
["bitfinex","BTCUSD",1769528141817,0.41010557,87738.0,87720.0,0.0246624]
["bitfinex","BTCUSD",1769528142024,0.41010557,87738.0,87722.0,0.0246624]
["bitfinex","BTCUSD",1769528142222,0.41010557,87749.0,87724.0,0.0246624]
["bitfinex","BTCUSD",1769528142433,0.52722557,87749.0,87728.0,0.0246624]
["bitfinex","BTCUSD",1769528142569,0.52722557,87749.0,87728.0,0.71137058]
["bitfinex","BTCUSD",1769528142570,0.41010557,87748.0,87728.0,0.71137058]
["bitfinex","BTCUSD",1769528145795,0.41010557,87748.0,87711.0,0.22802144]
["bitfinex","BTCUSD",1769528145796,0.38653706,87748.0,87729.0,0.0246624]
["bitfinex","BTCUSD",1769528145962,0.02356851,87745.0,87727.0,0.68670818]
["bitfinex","BTCUSD",1769528146167,0.41010557,87744.0,87727.0,0.68670818]
["bitfinex","BTCUSD",1769528147774,0.11712,87749.0,87724.0,0.0246624]
["bitfinex","BTCUSD",1769528147979,0.05698298,87746.0,87724.0,0.0246624]
["bitfinex","BTCUSD",1769528148290,0.38653706,87741.0,87724.0,0.0246624]
["bitfinex","BTCUSD",1769528148493,0.38653706,87739.0,87710.0,0.68670818]
["bitfinex","BTCUSD",1769528148666,0.38653706,87739.0,87713.0,0.0246624]
["bitfinex","BTCUSD",1769528148865,0.38653706,87739.0,87708.0,0.1741271]
["bitfinex","BTCUSD",1769528148866,0.38653706,87739.0,87715.0,0.0246624]
["bitfinex","BTCUSD",1769528149092,0.38653706,87739.0,87718.0,0.68670818]
["bitfinex","BTCUSD",1769528149326,0.38653706,87739.0,87720.0,0.71137058]
["bitfinex","BTCUSD",1769528149734,0.38653706,87739.0,87722.0,0.68670818]
["bitfinex","BTCUSD",1769528149897,0.38653706,87748.0,87725.0,0.0246624]
["bitfinex","BTCUSD",1769528150099,0.38653706,87748.0,87728.0,0.68670818]
["bitfinex","BTCUSD",1769528150269,0.38653706,87748.0,87730.0,0.71137058]
["bitfinex","BTCUSD",1769528150471,0.11712,87747.0,87730.0,0.68670818]
["bitfinex","BTCUSD",1769528150703,0.11712,87747.0,87730.0,0.71137058]
["bitfinex","BTCUSD",1769528150903,0.17410236,87747.0,87730.0,0.71137058]
["bitfinex","BTCUSD",1769528151103,0.50365706,87747.0,87730.0,0.71137058]
["bitfinex","BTCUSD",1769528151486,0.11712,87747.0,87730.0,0.71137058]
["bitfinex","BTCUSD",1769528151689,0.02356851,87745.0,87709.0,0.68670818]
["bitfinex","BTCUSD",1769528151910,0.38653706,87742.0,87712.0,0.0246624]
["bitfinex","BTCUSD",1769528152105,0.41010557,87741.0,87715.0,0.68670818]
["bitfinex","BTCUSD",1769528152425,0.41010557,87741.0,87720.0,0.0246624]
["bitfinex","BTCUSD",1769528152626,0.41010557,87741.0,87722.0,0.71137058]
["bitfinex","BTCUSD",1769528153005,0.46709177,87741.0,87722.0,0.71137058]
["bitfinex","BTCUSD",1769528153203,0.02356851,87737.0,87711.0,0.68670818]
["bitfinex","BTCUSD",1769528153377,0.34172849,87740.0,87715.0,0.68670818]
["bitfinex","BTCUSD",1769528153378,0.02356851,87735.0,87715.0,0.68670818]
["bitfinex","BTCUSD",1769528153572,0.02356851,87735.0,87716.0,0.0246624]
["bitfinex","BTCUSD",1769528153886,0.02356851,87735.0,87708.0,0.11712]
["bitfinex","BTCUSD",1769528153887,0.02356851,87735.0,87717.0,0.71137058]
["bitfinex","BTCUSD",1769528154126,0.41010557,87735.0,87717.0,0.71137058]
["bitfinex","BTCUSD",1769528154513,0.41010557,87735.0,87717.0,0.68670818]
["bitfinex","BTCUSD",1769528154722,0.41010557,87735.0,87718.0,0.68774687]
["bitfinex","BTCUSD",1769528155213,0.41138519,87740.0,87720.0,0.66489595]
["bitfinex","BTCUSD",1769528155426,0.41138519,87740.0,87720.0,0.68774687]
["bitfinex","BTCUSD",1769528156263,0.38653706,87740.0,87720.0,0.68774687]
["bitfinex","BTCUSD",1769528156460,0.41138519,87739.0,87720.0,0.68774687]
["bitfinex","BTCUSD",1769528156784,0.24056793,87739.0,87721.0,0.02285092]
["bitfinex","BTCUSD",1769528157281,0.24056793,87739.0,87723.0,0.02285092]
["bitfinex","BTCUSD",1769528157443,0.24056793,87739.0,87724.0,0.02285092]
["bitfinex","BTCUSD",1769528158256,0.0196271,87743.0,87726.0,0.02285092]
["bitfinex","BTCUSD",1769528158469,0.11712,87747.0,87728.0,0.02285092]
["bitfinex","BTCUSD",1769528158883,0.11712,87746.0,87728.0,0.02285092]
["bitfinex","BTCUSD",1769528159842,0.11712,87746.0,87705.0,0.06179436]
["bitfinex","BTCUSD",1769528159843,0.0196271,87743.0,87709.0,0.66489595]
["bitfinex","BTCUSD",1769528160044,0.0196271,87743.0,87705.0,0.06179436]
["bitfinex","BTCUSD",1769528160045,0.05698661,87740.0,87712.0,0.02285092]
["bitfinex","BTCUSD",1769528160280,0.0196271,87739.0,87716.0,0.02285092]
["bitfinex","BTCUSD",1769528160477,0.0196271,87739.0,87719.0,0.66489595]
["bitfinex","BTCUSD",1769528160738,0.0196271,87739.0,87720.0,0.02285092]
["bitfinex","BTCUSD",1769528161272,0.07211256,87745.0,87722.0,0.66489595]
["bitfinex","BTCUSD",1769528161473,0.01512898,87745.0,87724.0,0.02285092]
["bitfinex","BTCUSD",1769528161680,0.01512898,87745.0,87725.0,0.02285092]
["bitfinex","BTCUSD",1769528162106,0.11376809,87744.0,87725.0,0.02285092]
["bitfinex","BTCUSD",1769528162317,0.01512898,87745.0,87725.0,0.02285092]
["bitfinex","BTCUSD",1769528162518,0.11377227,87744.0,87726.0,0.66489595]
["bitfinex","BTCUSD",1769528162858,0.07211237,87745.0,87727.0,0.02285092]
["bitfinex","BTCUSD",1769528163069,0.11377693,87744.0,87727.0,0.02285092]
["bitfinex","BTCUSD",1769528163220,0.11377693,87743.0,87727.0,0.02285092]
["bitfinex","BTCUSD",1769528163421,0.01512898,87739.0,87718.0,0.02285092]
["bitfinex","BTCUSD",1769528163739,0.01512898,87735.0,87704.0,0.02285092]
["bitfinex","BTCUSD",1769528163889,0.01512898,87735.0,87707.0,0.66489595]
["bitfinex","BTCUSD",1769528164090,0.01512898,87735.0,87710.0,0.02285092]
["bitfinex","BTCUSD",1769528164488,0.01512898,87735.0,87715.0,0.66489595]
["bitfinex","BTCUSD",1769528164695,0.01512898,87735.0,87716.0,0.02285092]
["bitfinex","BTCUSD",1769528164843,0.01512898,87735.0,87716.0,0.66489595]
["bitfinex","BTCUSD",1769528165043,0.01512898,87735.0,87717.0,0.02285092]
["bitfinex","BTCUSD",1769528166345,0.01512898,87735.0,87703.0,0.02285092]
["bitfinex","BTCUSD",1769528166550,0.34169889,87740.0,87706.0,0.66489595]
["bitfinex","BTCUSD",1769528166717,0.02720379,87735.0,87709.0,0.02285092]
["bitfinex","BTCUSD",1769528166918,0.12906834,87734.0,87711.0,0.02285092]
["bitfinex","BTCUSD",1769528167138,0.11393936,87733.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528167342,0.01512898,87734.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528167539,0.11391979,87733.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528167742,0.01512898,87734.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528167743,0.11391844,87732.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528167972,0.01512898,87734.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528168137,0.11391744,87733.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528168486,0.01512898,87734.0,87713.0,0.66489595]
["bitfinex","BTCUSD",1769528168668,0.01512898,87734.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528168669,0.11390939,87733.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528168847,0.01512898,87734.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528169050,0.11390925,87733.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528169256,0.01512898,87734.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528169456,0.11389178,87733.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528169653,0.27342003,87730.0,87714.0,0.02285092]
["bitfinex","BTCUSD",1769528170811,0.27342003,87730.0,87716.0,0.02285092]
["bitfinex","BTCUSD",1769528174163,0.27342003,87730.0,87703.0,0.22804192]
["bitfinex","BTCUSD",1769528174164,0.27342003,87730.0,87704.0,0.02285092]
["bitfinex","BTCUSD",1769528174358,0.27342003,87730.0,87702.0,0.02285092]
["bitfinex","BTCUSD",1769528174585,0.09115328,87747.0,87722.0,0.02285092]
["bitfinex","BTCUSD",1769528174786,0.1138085,87746.0,87725.0,0.66489595]
["bitfinex","BTCUSD",1769528174986,0.27342003,87740.0,87728.0,0.02285092]
["bitfinex","BTCUSD",1769528175181,0.27342003,87740.0,87710.0,0.27342003]
["bitfinex","BTCUSD",1769528175182,0.00999999,87728.0,87710.0,0.27342003]
["bitfinex","BTCUSD",1769528175423,0.00999999,87728.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528176864,0.27342003,87723.0,87713.0,0.02285092]
["bitfinex","BTCUSD",1769528177071,0.68830109,87720.0,87692.0,0.02285092]
["bitfinex","BTCUSD",1769528177208,0.68830109,87719.0,87696.0,0.0241432]
["bitfinex","BTCUSD",1769528177409,0.68830109,87719.0,87698.0,0.66489595]
["bitfinex","BTCUSD",1769528177612,0.68830109,87719.0,87699.0,0.0241432]
["bitfinex","BTCUSD",1769528177815,0.68830109,87719.0,87700.0,0.0241432]
["bitfinex","BTCUSD",1769528178034,0.22797329,87730.0,87688.0,0.17413976]
["bitfinex","BTCUSD",1769528178035,0.00171359,87729.0,87703.0,0.0241432]
["bitfinex","BTCUSD",1769528178254,0.00171359,87729.0,87690.0,0.27342003]
["bitfinex","BTCUSD",1769528178255,0.27342003,87720.0,87705.0,0.0241432]
["bitfinex","BTCUSD",1769528178986,0.27342003,87720.0,87705.0,0.66489595]
["bitfinex","BTCUSD",1769528179151,0.27342003,87720.0,87706.0,0.66489595]
["bitfinex","BTCUSD",1769528179353,0.05699087,87734.0,87691.0,0.0002478]
["bitfinex","BTCUSD",1769528179354,0.27342003,87730.0,87708.0,0.66489595]
["bitfinex","BTCUSD",1769528179536,0.27342003,87730.0,87700.0,0.27342003]
["bitfinex","BTCUSD",1769528179537,0.11370859,87729.0,87711.0,0.0241432]
["bitfinex","BTCUSD",1769528179734,0.27342003,87730.0,87700.0,0.27342003]
["bitfinex","BTCUSD",1769528179735,0.11370859,87728.0,87713.0,0.66489595]
["bitfinex","BTCUSD",1769528179961,0.11712,87737.0,87715.0,0.66489595]
["bitfinex","BTCUSD",1769528180116,0.11371492,87736.0,87718.0,0.66489595]
["bitfinex","BTCUSD",1769528180318,0.11371492,87735.0,87719.0,0.0241432]
["bitfinex","BTCUSD",1769528180526,0.27342003,87740.0,87723.0,0.0241432]
["bitfinex","BTCUSD",1769528180739,0.11372485,87739.0,87724.0,0.0241432]
["bitfinex","BTCUSD",1769528180943,0.11372485,87738.0,87724.0,0.0241432]
["bitfinex","BTCUSD",1769528181177,0.00201459,87748.0,87710.0,0.27342003]
["bitfinex","BTCUSD",1769528181178,0.000301,87748.0,87731.0,0.0241432]
["bitfinex","BTCUSD",1769528181419,0.000301,87748.0,87734.0,0.66489595]
["bitfinex","BTCUSD",1769528181632,0.000301,87748.0,87738.0,0.66489595]
["bitfinex","BTCUSD",1769528181775,0.000301,87748.0,87740.0,0.0241432]
["bitfinex","BTCUSD",1769528181982,0.000301,87748.0,87741.0,0.0241432]
["bitfinex","BTCUSD",1769528183076,0.10679939,87760.0,87741.0,0.0241432]
["bitfinex","BTCUSD",1769528183271,0.11368782,87759.0,87741.0,0.0241432]
["bitfinex","BTCUSD",1769528183416,0.27342003,87760.0,87741.0,0.0241432]
["bitfinex","BTCUSD",1769528183596,0.00171359,87761.0,87742.0,0.02639217]
["bitfinex","BTCUSD",1769528183793,0.68223185,87765.0,87744.0,0.02639217]
["bitfinex","BTCUSD",1769528184001,0.0002744,87765.0,87747.0,0.65556048]
["bitfinex","BTCUSD",1769528184353,0.0002744,87781.0,87756.0,0.02639217]
["bitfinex","BTCUSD",1769528184557,0.0002744,87781.0,87741.0,0.2279429]
["bitfinex","BTCUSD",1769528184558,0.0002744,87781.0,87759.0,0.68520371]
["bitfinex","BTCUSD",1769528184716,0.0002744,87781.0,87762.0,0.02639217]
["bitfinex","BTCUSD",1769528184925,0.0002744,87781.0,87766.0,0.02639217]
["bitfinex","BTCUSD",1769528185722,0.00999999,87766.0,87759.0,0.68520371]
["bitfinex","BTCUSD",1769528185930,0.00999999,87766.0,87759.0,0.71159588]
["bitfinex","BTCUSD",1769528186135,0.00999999,87766.0,87751.0,0.68520371]
["bitfinex","BTCUSD",1769528186331,0.6982969,87774.0,87754.0,0.02639217]
["bitfinex","BTCUSD",1769528186332,0.535027,87774.0,87754.0,0.02639217]
["bitfinex","BTCUSD",1769528186531,0.535027,87774.0,87740.0,0.1]
["bitfinex","BTCUSD",1769528186532,0.535027,87774.0,87756.0,0.02639217]
["bitfinex","BTCUSD",1769528187029,0.34155393,87780.0,87756.0,0.68520371]
["bitfinex","BTCUSD",1769528187218,0.02720379,87779.0,87758.0,0.02639217]
["bitfinex","BTCUSD",1769528187423,0.0002744,87781.0,87761.0,0.68520371]
["bitfinex","BTCUSD",1769528187627,0.0002744,87781.0,87764.0,0.02639217]
["bitfinex","BTCUSD",1769528187856,0.0002744,87781.0,87768.0,0.02639217]
["bitfinex","BTCUSD",1769528188065,0.0002744,87781.0,87770.0,0.02639217]
["bitfinex","BTCUSD",1769528188243,0.0002744,87781.0,87771.0,0.02639217]
["bitfinex","BTCUSD",1769528188469,0.0002744,87781.0,87773.0,0.02631306]
["bitfinex","BTCUSD",1769528188900,0.0002744,87781.0,87774.0,0.68520371]
["bitfinex","BTCUSD",1769528189114,0.0002744,87781.0,87775.0,0.02631306]
["bitfinex","BTCUSD",1769528192107,0.0002744,87798.0,87777.0,0.68520371]
["bitfinex","BTCUSD",1769528192276,0.0002744,87798.0,87784.0,0.02851208]
["bitfinex","BTCUSD",1769528192481,0.0569565,87787.0,87770.0,0.02851208]
["bitfinex","BTCUSD",1769528192700,0.02720379,87794.0,87770.0,0.02851208]
["bitfinex","BTCUSD",1769528192701,0.05695549,87788.0,87770.0,0.02851208]
["bitfinex","BTCUSD",1769528192876,0.5693729,87790.0,87749.0,0.06391726]
["bitfinex","BTCUSD",1769528193114,0.34155393,87790.0,87754.0,0.02851208]
["bitfinex","BTCUSD",1769528193296,0.05695958,87782.0,87754.0,0.68520371]
["bitfinex","BTCUSD",1769528193498,0.36875772,87780.0,87755.0,0.02851208]
["bitfinex","BTCUSD",1769528193906,0.22785174,87777.0,87746.0,0.68520371]
["bitfinex","BTCUSD",1769528194103,0.22785174,87777.0,87747.0,0.02851208]
["bitfinex","BTCUSD",1769528194104,0.05696565,87773.0,87747.0,0.02851208]
["bitfinex","BTCUSD",1769528194290,0.11708,87779.0,87749.0,0.02851208]
["bitfinex","BTCUSD",1769528194487,0.11708,87779.0,87751.0,0.02851208]
["bitfinex","BTCUSD",1769528194799,0.11708,87779.0,87754.0,0.68520371]
["bitfinex","BTCUSD",1769528195045,0.05696223,87778.0,87755.0,0.02851208]
["bitfinex","BTCUSD",1769528195248,0.11708,87779.0,87756.0,0.02851208]
["bitfinex","BTCUSD",1769528195438,0.05696238,87778.0,87756.0,0.02851208]
["bitfinex","BTCUSD",1769528195764,0.22785213,87777.0,87757.0,0.02851208]
["bitfinex","BTCUSD",1769528195969,0.22785213,87777.0,87743.0,0.0001664]
["bitfinex","BTCUSD",1769528195970,0.05696811,87769.0,87746.0,0.68520371]
["bitfinex","BTCUSD",1769528196212,0.0569706,87765.0,87746.0,0.02851208]
["bitfinex","BTCUSD",1769528196388,0.05697002,87766.0,87746.0,0.02851208]
["bitfinex","BTCUSD",1769528196590,0.05697327,87761.0,87743.0,0.0001664]
["bitfinex","BTCUSD",1769528196730,0.05697096,87764.0,87743.0,0.0001664]
["bitfinex","BTCUSD",1769528196929,0.05697096,87764.0,87730.0,0.14444]
["bitfinex","BTCUSD",1769528196930,0.6982969,87759.0,87730.0,0.02736]
["bitfinex","BTCUSD",1769528197130,0.34155393,87760.0,87730.0,0.02736]
["bitfinex","BTCUSD",1769528197533,0.34155393,87760.0,87728.0,0.02851208]
["bitfinex","BTCUSD",1769528197736,0.05697678,87756.0,87728.0,0.02851208]
["bitfinex","BTCUSD",1769528197983,0.11708,87756.0,87731.0,0.02851208]
["bitfinex","BTCUSD",1769528198133,0.11708,87756.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528198544,0.05697708,87755.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528198743,0.05697681,87755.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528198966,0.11708,87756.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528199167,0.3991648,87755.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528199362,0.05697774,87754.0,87732.0,0.02851208]
["bitfinex","BTCUSD",1769528199593,0.3991648,87753.0,87733.0,0.68520371]
["bitfinex","BTCUSD",1769528199823,0.3991648,87753.0,87734.0,0.02626288]
["bitfinex","BTCUSD",1769528200153,0.3991648,87751.0,87726.0,0.02626288]
["bitfinex","BTCUSD",1769528200288,0.45614451,87751.0,87727.0,0.02626288]
["bitfinex","BTCUSD",1769528200878,0.3991648,87751.0,87727.0,0.02626288]
["bitfinex","BTCUSD",1769528201081,0.3991648,87751.0,87728.0,0.02626288]
["bitfinex","BTCUSD",1769528201293,0.3991648,87751.0,87730.0,0.02401346]
["bitfinex","BTCUSD",1769528201696,0.3991648,87751.0,87732.0,0.02401346]
["bitfinex","BTCUSD",1769528202319,0.3991648,87751.0,87733.0,0.02401346]
["bitfinex","BTCUSD",1769528203153,0.3991648,87751.0,87735.0,0.02401346]
["bitfinex","BTCUSD",1769528203761,0.0002744,87735.0,87726.0,0.02250006]
["bitfinex","BTCUSD",1769528204083,0.0002744,87735.0,87727.0,0.68520371]
["bitfinex","BTCUSD",1769528204232,0.3991648,87746.0,87709.0,0.0234]
["bitfinex","BTCUSD",1769528204233,0.3991648,87746.0,87728.0,0.02250006]
["bitfinex","BTCUSD",1769528204414,0.3991648,87743.0,87721.0,0.02250006]
["bitfinex","BTCUSD",1769528204619,0.34155393,87750.0,87721.0,0.02250006]
["bitfinex","BTCUSD",1769528204620,0.0232011,87740.0,87721.0,0.02250006]
["bitfinex","BTCUSD",1769528204825,0.0232011,87736.0,87718.0,0.68520371]
["bitfinex","BTCUSD",1769528205026,0.4223659,87735.0,87718.0,0.68520371]
["bitfinex","BTCUSD",1769528205757,0.0232011,87735.0,87718.0,0.68520371]
["bitfinex","BTCUSD",1769528205904,0.3991648,87738.0,87720.0,0.02250006]
["bitfinex","BTCUSD",1769528206347,0.3991648,87738.0,87722.0,0.68520371]
["bitfinex","BTCUSD",1769528207373,0.3991648,87738.0,87720.0,0.02250006]
["bitfinex","BTCUSD",1769528207579,0.02720379,87749.0,87714.0,0.70770377]
["bitfinex","BTCUSD",1769528207580,0.0232011,87735.0,87714.0,0.70770377]
["bitfinex","BTCUSD",1769528207785,0.0002744,87725.0,87707.0,0.02250006]
["bitfinex","BTCUSD",1769528207985,0.3994392,87725.0,87707.0,0.02250006]
["bitfinex","BTCUSD",1769528208262,0.3991648,87725.0,87707.0,0.02250006]
["bitfinex","BTCUSD",1769528208668,0.3991648,87725.0,87706.0,0.68551911]
["bitfinex","BTCUSD",1769528208669,0.3991648,87725.0,87709.0,0.02250006]
["bitfinex","BTCUSD",1769528209122,0.3991648,87725.0,87710.0,0.02250006]
["bitfinex","BTCUSD",1769528209446,0.0232011,87729.0,87711.0,0.02250006]
["bitfinex","BTCUSD",1769528210002,0.3991648,87728.0,87711.0,0.02250006]
["bitfinex","BTCUSD",1769528210206,0.3991648,87728.0,87706.0,0.0003154]
["bitfinex","BTCUSD",1769528210383,0.3991648,87724.0,87706.0,0.0003154]
["bitfinex","BTCUSD",1769528210594,0.3991648,87724.0,87709.0,0.02250006]
["bitfinex","BTCUSD",1769528211446,0.3991648,87724.0,87706.0,0.0003154]
["bitfinex","BTCUSD",1769528211645,0.34190794,87743.0,87706.0,0.0003154]
["bitfinex","BTCUSD",1769528211646,0.0232011,87748.0,87727.0,0.02250006]
["bitfinex","BTCUSD",1769528211858,0.09062771,87767.0,87724.0,0.0097256]
["bitfinex","BTCUSD",1769528211859,0.02736,87767.0,87724.0,0.0097256]
["bitfinex","BTCUSD",1769528212059,0.696921,87765.0,87737.0,0.02250006]
["bitfinex","BTCUSD",1769528212258,0.696921,87765.0,87741.0,0.02250006]
["bitfinex","BTCUSD",1769528212467,0.696921,87763.0,87743.0,0.02250006]
["bitfinex","BTCUSD",1769528212866,0.7201221,87763.0,87743.0,0.02250006]
["bitfinex","BTCUSD",1769528213069,0.696921,87761.0,87743.0,0.02250006]
["bitfinex","BTCUSD",1769528213470,0.814001,87761.0,87743.0,0.02250006]
["bitfinex","BTCUSD",1769528214074,0.814001,87761.0,87744.0,0.68520371]
["bitfinex","BTCUSD",1769528214272,0.814001,87761.0,87744.0,0.70770377]
["bitfinex","BTCUSD",1769528215579,0.814001,87761.0,87744.0,0.02250006]
["bitfinex","BTCUSD",1769528215921,0.83657006,87761.0,87744.0,0.02250006]
["bitfinex","BTCUSD",1769528216600,0.83657006,87761.0,87723.0,0.05699699]
["bitfinex","BTCUSD",1769528216601,0.02256906,87753.0,87724.0,0.02264666]
["bitfinex","BTCUSD",1769528216968,0.02256906,87753.0,87727.0,0.65061636]
["bitfinex","BTCUSD",1769528216969,0.6860411,87748.0,87727.0,0.65061636]
["bitfinex","BTCUSD",1769528217176,0.70861016,87748.0,87728.0,0.02264666]
["bitfinex","BTCUSD",1769528217393,0.70861016,87748.0,87729.0,0.02264666]
["bitfinex","BTCUSD",1769528217563,0.70861016,87748.0,87729.0,0.65061636]
["bitfinex","BTCUSD",1769528217764,0.70861016,87748.0,87717.0,0.06135941]
["bitfinex","BTCUSD",1769528217765,0.70861016,87748.0,87730.0,0.02264666]
["bitfinex","BTCUSD",1769528217965,0.70861016,87748.0,87732.0,0.02264666]
["bitfinex","BTCUSD",1769528217966,0.11708,87747.0,87732.0,0.02264666]
["bitfinex","BTCUSD",1769528218330,0.11708,87747.0,87733.0,0.65061636]
["bitfinex","BTCUSD",1769528218535,0.11708,87747.0,87733.0,0.67326302]
["bitfinex","BTCUSD",1769528219715,0.11708,87747.0,87734.0,0.02264666]
["bitfinex","BTCUSD",1769528221182,0.02256906,87753.0,87736.0,0.02264666]
["bitfinex","BTCUSD",1769528221369,0.34165142,87770.0,87736.0,0.02264666]
["bitfinex","BTCUSD",1769528221370,0.11708,87752.0,87737.0,0.02264666]
["bitfinex","BTCUSD",1769528221600,0.6860411,87755.0,87737.0,0.02264666]
["bitfinex","BTCUSD",1769528221601,0.11708,87751.0,87738.0,0.02264666]
["bitfinex","BTCUSD",1769528222001,0.11708,87751.0,87717.0,0.06135941]
["bitfinex","BTCUSD",1769528222002,0.6860411,87750.0,87717.0,0.06135941]
["bitfinex","BTCUSD",1769528222179,0.6860411,87750.0,87727.0,0.02264666]
["bitfinex","BTCUSD",1769528222379,0.02256906,87767.0,87732.0,0.02264666]
["bitfinex","BTCUSD",1769528222638,0.02720379,87763.0,87737.0,0.02264666]
["bitfinex","BTCUSD",1769528222790,0.02720379,87763.0,87739.0,0.02264666]
["bitfinex","BTCUSD",1769528222960,0.02256906,87762.0,87742.0,0.65061636]
["bitfinex","BTCUSD",1769528223162,0.05728179,87772.0,87742.0,0.65061636]
["bitfinex","BTCUSD",1769528223163,0.0003154,87772.0,87752.0,0.05697834]
["bitfinex","BTCUSD",1769528223374,0.1173954,87772.0,87762.0,0.02264666]
["bitfinex","BTCUSD",1769528224496,0.0003154,87772.0,87763.0,0.02264666]
["bitfinex","BTCUSD",1769528224720,0.0003154,87772.0,87765.0,0.65061636]
["bitfinex","BTCUSD",1769528224924,0.0003154,87772.0,87766.0,0.02264666]
["bitfinex","BTCUSD",1769528227011,0.0003154,87772.0,87766.0,0.67326302]
["bitfinex","BTCUSD",1769528227280,0.0003154,87791.0,87772.0,0.0003154]
["bitfinex","BTCUSD",1769528227482,0.11708,87784.0,87756.0,0.65061636]
["bitfinex","BTCUSD",1769528227686,0.68273091,87783.0,87759.0,0.02264666]
["bitfinex","BTCUSD",1769528227897,0.68273091,87778.0,87760.0,0.02264666]
["bitfinex","BTCUSD",1769528228027,0.68273091,87776.0,87760.0,0.02264666]
["bitfinex","BTCUSD",1769528229054,0.09062771,87797.0,87760.0,0.02264666]
["bitfinex","BTCUSD",1769528229260,0.34205142,87800.0,87745.0,0.06415507]
["bitfinex","BTCUSD",1769528229261,0.11708,87790.0,87750.0,0.44165142]
["bitfinex","BTCUSD",1769528229469,0.11708,87790.0,87765.0,0.65061636]
["bitfinex","BTCUSD",1769528229670,0.11708,87790.0,87769.0,0.65061636]
["bitfinex","BTCUSD",1769528229872,0.11708,87790.0,87745.0,0.06415507]
["bitfinex","BTCUSD",1769528229873,0.68273091,87789.0,87770.0,0.02264666]
["bitfinex","BTCUSD",1769528230073,0.02256906,87786.0,87757.0,0.02264666]
["bitfinex","BTCUSD",1769528230279,0.11708,87790.0,87745.0,0.06415507]
["bitfinex","BTCUSD",1769528230280,0.68273091,87783.0,87760.0,0.65061636]
["bitfinex","BTCUSD",1769528230500,0.0004,87800.0,87764.0,0.65061636]
["bitfinex","BTCUSD",1769528230716,0.0003154,87810.0,87760.0,0.34165142]
["bitfinex","BTCUSD",1769528230717,0.0003154,87810.0,87784.0,0.65061636]
["bitfinex","BTCUSD",1769528230902,0.0004,87817.0,87773.0,0.34165142]
["bitfinex","BTCUSD",1769528230903,0.0004,87817.0,87795.0,0.02264666]
["bitfinex","BTCUSD",1769528231143,0.0004,87817.0,87799.0,0.02264666]
["bitfinex","BTCUSD",1769528231339,0.0004,87817.0,87802.0,0.65061636]
["bitfinex","BTCUSD",1769528231505,0.0004,87817.0,87805.0,0.02264666]
["bitfinex","BTCUSD",1769528231714,0.0004,87817.0,87808.0,0.65061636]
["bitfinex","BTCUSD",1769528231875,0.0004,87817.0,87811.0,0.02264666]
["bitfinex","BTCUSD",1769528232082,0.0004,87817.0,87813.0,0.02264666]
["bitfinex","BTCUSD",1769528232307,0.0004,87817.0,87814.0,0.02264666]
["bitfinex","BTCUSD",1769528232485,0.0004,87817.0,87814.0,0.02237226]
["bitfinex","BTCUSD",1769528233040,0.0004,87817.0,87765.0,0.80896724]
["bitfinex","BTCUSD",1769528233041,0.0004,87817.0,87807.0,0.02264666]
["bitfinex","BTCUSD",1769528233668,0.11708,87828.0,87819.0,0.000238]
["bitfinex","BTCUSD",1769528233784,0.11708,87828.0,87821.0,0.65053725]
["bitfinex","BTCUSD",1769528233985,0.11708,87828.0,87822.0,0.02264666]
["bitfinex","BTCUSD",1769528234192,0.11708,87828.0,87762.0,0.22679237]
["bitfinex","BTCUSD",1769528234193,0.11708,87828.0,87812.0,0.02264666]
["bitfinex","BTCUSD",1769528234394,0.80427609,87828.0,87812.0,0.02264666]
["bitfinex","BTCUSD",1769528235406,0.80427609,87828.0,87805.0,0.65061636]
["bitfinex","BTCUSD",1769528235612,0.68719609,87826.0,87806.0,0.02264666]
["bitfinex","BTCUSD",1769528235832,0.68719609,87826.0,87807.0,0.65061636]
["bitfinex","BTCUSD",1769528236053,0.11708,87828.0,87810.0,0.02264666]
["bitfinex","BTCUSD",1769528236255,0.11708,87828.0,87790.0,0.40399998]
["bitfinex","BTCUSD",1769528236256,0.11708,87828.0,87814.0,0.02264666]
["bitfinex","BTCUSD",1769528236494,0.11708,87828.0,87817.0,0.65061636]
["bitfinex","BTCUSD",1769528236696,0.11708,87828.0,87790.0,0.50399998]
["bitfinex","BTCUSD",1769528236697,0.0004,87835.0,87818.0,0.02264666]
["bitfinex","BTCUSD",1769528236962,0.0004,87835.0,87800.0,0.44165142]
["bitfinex","BTCUSD",1769528236963,0.0004,87835.0,87821.0,0.65061636]
["bitfinex","BTCUSD",1769528237146,0.0004,87835.0,87822.0,0.02264666]
["bitfinex","BTCUSD",1769528237550,0.68759609,87835.0,87812.0,0.02264666]
["bitfinex","BTCUSD",1769528237731,0.68759609,87835.0,87815.0,0.65061636]
["bitfinex","BTCUSD",1769528237930,0.68759609,87835.0,87817.0,0.02264666]
["bitfinex","BTCUSD",1769528238536,0.0004,87835.0,87818.0,0.65061636]
["bitfinex","BTCUSD",1769528238741,0.0004,87835.0,87818.0,0.67326302]
["bitfinex","BTCUSD",1769528238925,0.68759609,87835.0,87818.0,0.67326302]
["bitfinex","BTCUSD",1769528239820,0.68759609,87835.0,87818.0,0.65061636]
["bitfinex","BTCUSD",1769528240140,0.0004,87835.0,87823.0,0.02264666]
["bitfinex","BTCUSD",1769528240638,0.0004,87835.0,87824.0,0.02264666]
["bitfinex","BTCUSD",1769528241036,0.0004,87835.0,87826.0,0.02264666]
["bitfinex","BTCUSD",1769528241221,0.0004,87835.0,87827.0,0.02264666]
["bitfinex","BTCUSD",1769528243925,0.0004,87836.0,87828.0,0.66227191]
["bitfinex","BTCUSD",1769528244085,0.0004,87837.0,87830.0,0.66227191]
["bitfinex","BTCUSD",1769528244292,0.0004,87837.0,87828.0,0.02496315]
["bitfinex","BTCUSD",1769528244502,0.0003606,87840.0,87830.0,0.02401352]
["bitfinex","BTCUSD",1769528244725,0.65189808,87857.0,87844.0,0.0008]
["bitfinex","BTCUSD",1769528245037,0.0004,87858.0,87848.0,0.69028091]
["bitfinex","BTCUSD",1769528245245,0.0004,87858.0,87842.0,0.02401352]
["bitfinex","BTCUSD",1769528245419,0.0004,87858.0,87846.0,0.02401352]
["bitfinex","BTCUSD",1769528245742,0.117,87866.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528245888,0.117,87866.0,87855.0,0.02401352]
["bitfinex","BTCUSD",1769528246090,0.117,87866.0,87855.0,0.71429443]
["bitfinex","BTCUSD",1769528246289,0.0004,87869.0,87858.0,0.02401352]
["bitfinex","BTCUSD",1769528246497,0.0004,87869.0,87859.0,0.02401352]
["bitfinex","BTCUSD",1769528246714,0.0004,87869.0,87859.0,0.01628406]
["bitfinex","BTCUSD",1769528246922,0.0004,87869.0,87858.0,0.66626739]
["bitfinex","BTCUSD",1769528247565,0.0004,87869.0,87858.0,0.66514561]
["bitfinex","BTCUSD",1769528247779,0.0004,87869.0,87858.0,0.66500538]
["bitfinex","BTCUSD",1769528247935,0.0004,87869.0,87837.0,0.02401352]
["bitfinex","BTCUSD",1769528247936,0.56237559,87868.0,87837.0,0.02401352]
["bitfinex","BTCUSD",1769528248134,0.0004,87869.0,87848.0,0.05691621]
["bitfinex","BTCUSD",1769528248500,0.0004,87874.0,87840.0,0.44165142]
["bitfinex","BTCUSD",1769528248501,0.0004,87874.0,87869.0,0.02441352]
["bitfinex","BTCUSD",1769528248637,0.117,87882.0,87869.0,0.02441352]
["bitfinex","BTCUSD",1769528248638,0.117,87882.0,87870.0,0.69020788]
["bitfinex","BTCUSD",1769528248835,0.117,87882.0,87871.0,0.69028091]
["bitfinex","BTCUSD",1769528249179,0.117,87888.0,87873.0,0.71429443]
["bitfinex","BTCUSD",1769528249398,0.117,87888.0,87875.0,0.69028091]
["bitfinex","BTCUSD",1769528249541,0.117,87888.0,87869.0,0.02441352]
["bitfinex","BTCUSD",1769528249719,0.02485237,87884.0,87861.0,0.71429443]
["bitfinex","BTCUSD",1769528249932,0.56363589,87883.0,87862.0,0.02401352]
["bitfinex","BTCUSD",1769528250139,0.62052972,87883.0,87864.0,0.02401352]
["bitfinex","BTCUSD",1769528250355,0.56363589,87879.0,87861.0,0.69028091]
["bitfinex","BTCUSD",1769528250592,0.117,87888.0,87863.0,0.69028091]
["bitfinex","BTCUSD",1769528250593,0.02485237,87886.0,87863.0,0.69028091]
["bitfinex","BTCUSD",1769528250751,0.117,87888.0,87865.0,0.71429443]
["bitfinex","BTCUSD",1769528250952,0.56363589,87885.0,87865.0,0.71429443]
["bitfinex","BTCUSD",1769528251355,0.56363589,87885.0,87865.0,0.69028091]
["bitfinex","BTCUSD",1769528251591,0.56363589,87885.0,87867.0,0.71429443]
["bitfinex","BTCUSD",1769528251796,0.02485237,87887.0,87868.0,0.02401352]
["bitfinex","BTCUSD",1769528252128,0.11696,87892.0,87885.0,0.01]
["bitfinex","BTCUSD",1769528252309,0.11696,87892.0,87880.0,0.69028091]
["bitfinex","BTCUSD",1769528252731,0.02485237,87898.0,87880.0,0.69028091]
["bitfinex","BTCUSD",1769528252732,0.02485237,87898.0,87881.0,0.02401352]
["bitfinex","BTCUSD",1769528252900,0.02485237,87898.0,87882.0,0.69028091]
["bitfinex","BTCUSD",1769528253490,0.02485237,87898.0,87882.0,0.69011741]
["bitfinex","BTCUSD",1769528253699,0.02485237,87898.0,87882.0,0.6676992]
["bitfinex","BTCUSD",1769528254119,0.56113941,87897.0,87881.0,0.02401352]
["bitfinex","BTCUSD",1769528254493,0.02485237,87896.0,87863.0,0.02401352]
["bitfinex","BTCUSD",1769528254699,0.56113941,87893.0,87866.0,0.69028091]
["bitfinex","BTCUSD",1769528254887,0.56113941,87893.0,87869.0,0.02401352]
["bitfinex","BTCUSD",1769528255087,0.56113941,87893.0,87871.0,0.02401352]
["bitfinex","BTCUSD",1769528255365,0.58599178,87893.0,87873.0,0.71429443]
["bitfinex","BTCUSD",1769528255568,0.02485237,87891.0,87873.0,0.71429443]
["bitfinex","BTCUSD",1769528255773,0.56113941,87890.0,87873.0,0.71429443]
["bitfinex","BTCUSD",1769528256368,0.02485237,87891.0,87873.0,0.71429443]
["bitfinex","BTCUSD",1769528256369,0.02485237,87891.0,87873.0,0.69028091]
["bitfinex","BTCUSD",1769528256614,0.56113941,87899.0,87876.0,0.02401352]
["bitfinex","BTCUSD",1769528256830,0.58599178,87899.0,87878.0,0.69028091]
["bitfinex","BTCUSD",1769528256972,0.58599178,87899.0,87879.0,0.71429443]
["bitfinex","BTCUSD",1769528257181,0.56113941,87897.0,87860.0,0.39855969]
["bitfinex","BTCUSD",1769528257414,0.02485237,87894.0,87859.0,0.69028091]
["bitfinex","BTCUSD",1769528257614,0.02485237,87894.0,87862.0,0.02401352]
["bitfinex","BTCUSD",1769528257966,0.02485237,87890.0,87867.0,0.69028091]
["bitfinex","BTCUSD",1769528258107,0.02485237,87890.0,87850.0,0.2]
["bitfinex","BTCUSD",1769528258108,0.56113941,87884.0,87850.0,0.69028091]
["bitfinex","BTCUSD",1769528258280,0.02485237,87882.0,87853.0,0.02401352]
["bitfinex","BTCUSD",1769528258477,0.02485237,87882.0,87857.0,0.02401352]
["bitfinex","BTCUSD",1769528258478,0.02485237,87881.0,87857.0,0.02401352]
["bitfinex","BTCUSD",1769528258682,0.56113941,87880.0,87859.0,0.02401352]
["bitfinex","BTCUSD",1769528258880,0.02485237,87881.0,87862.0,0.71429443]
["bitfinex","BTCUSD",1769528259158,0.02485237,87881.0,87862.0,0.69028091]
["bitfinex","BTCUSD",1769528259434,0.02485237,87881.0,87864.0,0.02401352]
["bitfinex","BTCUSD",1769528259634,0.02485237,87881.0,87846.0,0.34463013]
["bitfinex","BTCUSD",1769528259635,0.0568852,87897.0,87866.0,0.69028091]
["bitfinex","BTCUSD",1769528259874,0.24342345,87920.0,87870.0,0.69028091]
["bitfinex","BTCUSD",1769528259875,0.11692,87896.0,87870.0,0.69028091]
["bitfinex","BTCUSD",1769528260084,0.11692,87896.0,87873.0,0.02401352]
["bitfinex","BTCUSD",1769528260200,0.11692,87896.0,87875.0,0.71429443]
["bitfinex","BTCUSD",1769528260404,0.11692,87896.0,87875.0,0.71421529]
["bitfinex","BTCUSD",1769528260405,0.56113941,87895.0,87875.0,0.71421529]
["bitfinex","BTCUSD",1769528260599,0.02485237,87892.0,87875.0,0.71421529]
["bitfinex","BTCUSD",1769528260806,0.02485237,87892.0,87856.0,0.05691105]
["bitfinex","BTCUSD",1769528261053,0.05689303,87885.0,87851.0,0.69028091]
["bitfinex","BTCUSD",1769528261268,0.05689674,87879.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528261497,0.02485237,87875.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528261711,0.02485237,87871.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528261846,0.11692,87877.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528261847,0.58607013,87870.0,87854.0,0.02401352]
["bitfinex","BTCUSD",1769528262270,0.58607013,87870.0,87854.0,0.71429443]
["bitfinex","BTCUSD",1769528262445,0.56121776,87870.0,87854.0,0.69028091]
["bitfinex","BTCUSD",1769528262651,0.58607013,87868.0,87842.0,0.69028091]
["bitfinex","BTCUSD",1769528262884,0.58607013,87868.0,87845.0,0.02401352]
["bitfinex","BTCUSD",1769528263067,0.02485237,87868.0,87848.0,0.69028091]
["bitfinex","BTCUSD",1769528263247,0.02485237,87868.0,87851.0,0.02401352]
["bitfinex","BTCUSD",1769528263455,0.02485237,87868.0,87851.0,0.69028091]
["bitfinex","BTCUSD",1769528263657,0.02485237,87868.0,87829.0,0.25503446]
["bitfinex","BTCUSD",1769528263658,0.65189808,87865.0,87836.0,0.05692407]
["bitfinex","BTCUSD",1769528263900,0.02485237,87862.0,87840.0,0.69028091]
["bitfinex","BTCUSD",1769528264221,0.11692,87877.0,87827.0,0.11692]
["bitfinex","BTCUSD",1769528264222,0.02485237,87859.0,87832.0,0.02401352]
["bitfinex","BTCUSD",1769528264421,0.65189808,87856.0,87833.0,0.02401352]
["bitfinex","BTCUSD",1769528264600,0.02485237,87855.0,87835.0,0.02401352]
["bitfinex","BTCUSD",1769528264741,0.02485237,87855.0,87838.0,0.69028091]
["bitfinex","BTCUSD",1769528265152,0.02485237,87855.0,87810.0,0.54165142]
["bitfinex","BTCUSD",1769528265153,0.34165142,87850.0,87800.0,0.1]
["bitfinex","BTCUSD",1769528265347,0.02485237,87836.0,87813.0,0.74161443]
["bitfinex","BTCUSD",1769528265570,0.00772734,87838.0,87813.0,0.74161443]
["bitfinex","BTCUSD",1769528265571,0.67675045,87833.0,87813.0,0.74161443]
["bitfinex","BTCUSD",1769528265988,0.65189808,87833.0,87813.0,0.74161443]
["bitfinex","BTCUSD",1769528266192,0.02485237,87832.0,87813.0,0.74161443]
["bitfinex","BTCUSD",1769528266395,0.67675045,87832.0,87813.0,0.71429443]
["bitfinex","BTCUSD",1769528266654,0.02485237,87829.0,87804.0,0.02401352]
["bitfinex","BTCUSD",1769528266807,0.65189808,87828.0,87807.0,0.69028091]
["bitfinex","BTCUSD",1769528267222,0.02485237,87838.0,87810.0,0.02401352]
["bitfinex","BTCUSD",1769528267399,0.02485237,87838.0,87802.0,0.0544]
["bitfinex","BTCUSD",1769528267400,0.72509283,87837.0,87812.0,0.02401352]
["bitfinex","BTCUSD",1769528267615,0.70024046,87837.0,87814.0,0.02401352]
["bitfinex","BTCUSD",1769528267961,0.65189808,87833.0,87805.0,0.69028091]
["bitfinex","BTCUSD",1769528268134,0.02485237,87832.0,87807.0,0.69028091]
["bitfinex","BTCUSD",1769528268307,0.02485237,87832.0,87811.0,0.69028091]
["bitfinex","BTCUSD",1769528268507,0.11692,87840.0,87814.0,0.02401352]
["bitfinex","BTCUSD",1769528268748,0.76881808,87840.0,87816.0,0.02401352]
["bitfinex","BTCUSD",1769528268921,0.02485237,87837.0,87810.0,0.69028091]
["bitfinex","BTCUSD",1769528269125,0.65189808,87834.0,87810.0,0.69028091]
["bitfinex","BTCUSD",1769528269324,0.02485237,87831.0,87811.0,0.02401352]
["bitfinex","BTCUSD",1769528269528,0.67675045,87831.0,87811.0,0.69028091]
["bitfinex","BTCUSD",1769528269733,0.65189808,87831.0,87814.0,0.02401352]
["bitfinex","BTCUSD",1769528269932,0.65189808,87835.0,87814.0,0.71429443]
["bitfinex","BTCUSD",1769528270148,0.65189808,87835.0,87815.0,0.02401352]
["bitfinex","BTCUSD",1769528270670,0.67675045,87835.0,87815.0,0.02401352]
["bitfinex","BTCUSD",1769528271229,0.67675045,87835.0,87817.0,0.69028091]
["bitfinex","BTCUSD",1769528271548,0.67675045,87835.0,87818.0,0.02401352]
["bitfinex","BTCUSD",1769528271756,0.11696,87838.0,87820.0,0.02401352]
["bitfinex","BTCUSD",1769528271924,0.11696,87838.0,87822.0,0.02401352]
["bitfinex","BTCUSD",1769528272120,0.11696,87839.0,87822.0,0.02401352]
["bitfinex","BTCUSD",1769528272340,0.11696,87839.0,87824.0,0.02401352]
["bitfinex","BTCUSD",1769528273363,0.65189808,87838.0,87808.0,0.05694231]
["bitfinex","BTCUSD",1769528273560,0.65189808,87838.0,87809.0,0.69028091]
["bitfinex","BTCUSD",1769528273727,0.65189808,87838.0,87812.0,0.03247507]
["bitfinex","BTCUSD",1769528273927,0.65189808,87838.0,87814.0,0.03247507]
["bitfinex","BTCUSD",1769528274144,0.65189808,87838.0,87816.0,0.03247507]
["bitfinex","BTCUSD",1769528274361,0.65189808,87838.0,87817.0,0.03247507]
["bitfinex","BTCUSD",1769528275069,0.65189808,87838.0,87817.0,0.63566815]
["bitfinex","BTCUSD",1769528275274,0.65189808,87838.0,87818.0,0.04147207]
["bitfinex","BTCUSD",1769528275502,0.64736172,87838.0,87818.0,0.04147207]
["bitfinex","BTCUSD",1769528276081,0.11696,87839.0,87820.0,0.04147207]
["bitfinex","BTCUSD",1769528276285,0.76432172,87839.0,87821.0,0.04147207]
["bitfinex","BTCUSD",1769528276916,0.64736172,87839.0,87821.0,0.04147207]
["bitfinex","BTCUSD",1769528277086,0.11696,87838.0,87821.0,0.04147207]
["bitfinex","BTCUSD",1769528277286,0.11696,87838.0,87825.0,0.05046921]
["bitfinex","BTCUSD",1769528278138,0.11696,87838.0,87826.0,0.05046921]
["bitfinex","BTCUSD",1769528278435,0.11696,87838.0,87826.0,0.02020739]
["bitfinex","BTCUSD",1769528278596,0.11696,87838.0,87809.0,0.0252346]
["bitfinex","BTCUSD",1769528278803,0.11696,87838.0,87812.0,0.63566815]
["bitfinex","BTCUSD",1769528278804,0.64736172,87837.0,87812.0,0.63566815]
["bitfinex","BTCUSD",1769528279128,0.64736172,87837.0,87816.0,0.63566815]
["bitfinex","BTCUSD",1769528279318,0.11696,87838.0,87819.0,0.02298558]
["bitfinex","BTCUSD",1769528279518,0.11696,87838.0,87790.0,0.44165142]
["bitfinex","BTCUSD",1769528279519,0.11696,87838.0,87821.0,0.02298558]
["bitfinex","BTCUSD",1769528279704,0.76432172,87838.0,87821.0,0.02298558]
["bitfinex","BTCUSD",1769528281557,0.76835054,87838.0,87821.0,0.02298558]
["bitfinex","BTCUSD",1769528283481,0.00852724,87837.0,87814.0,0.0226715]
["bitfinex","BTCUSD",1769528283699,0.64736172,87836.0,87814.0,0.0226715]
["bitfinex","BTCUSD",1769528283909,0.22856278,87835.0,87814.0,0.0226715]
["bitfinex","BTCUSD",1769528284085,0.22856278,87835.0,87799.0,0.0226715]
["bitfinex","BTCUSD",1769528284086,0.64736172,87819.0,87799.0,0.0226715]
["bitfinex","BTCUSD",1769528284407,0.0234167,87816.0,87786.0,0.05695659]
["bitfinex","BTCUSD",1769528284606,0.11696,87820.0,87791.0,0.65833965]
["bitfinex","BTCUSD",1769528284607,0.0234167,87812.0,87791.0,0.65833965]
["bitfinex","BTCUSD",1769528284805,0.0234167,87812.0,87796.0,0.0231983]
["bitfinex","BTCUSD",1769528285108,0.0234167,87812.0,87796.0,0.65886645]
["bitfinex","BTCUSD",1769528286215,0.67077842,87812.0,87796.0,0.65886645]
["bitfinex","BTCUSD",1769528286514,0.0234167,87812.0,87796.0,0.65886645]
["bitfinex","BTCUSD",1769528287123,0.67077842,87812.0,87796.0,0.65886645]
["bitfinex","BTCUSD",1769528288816,0.0234167,87812.0,87796.0,0.65886645]
["bitfinex","BTCUSD",1769528288992,0.0234167,87836.0,87812.0,0.00227266]
["bitfinex","BTCUSD",1769528289216,0.0234167,87836.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528289217,0.64736172,87830.0,87809.0,0.63566815]
["bitfinex","BTCUSD",1769528289399,0.0234167,87831.0,87810.0,0.0226715]
["bitfinex","BTCUSD",1769528289601,0.05692972,87828.0,87810.0,0.0226715]
["bitfinex","BTCUSD",1769528289796,0.64736172,87825.0,87810.0,0.0226715]
["bitfinex","BTCUSD",1769528293009,0.09021904,87840.0,87811.0,0.63566815]
["bitfinex","BTCUSD",1769528293182,0.09021904,87840.0,87800.0,0.39787652]
["bitfinex","BTCUSD",1769528293183,0.11357488,87839.0,87815.0,0.63566815]
["bitfinex","BTCUSD",1769528293360,0.117,87841.0,87819.0,0.63566815]
["bitfinex","BTCUSD",1769528293361,0.11357488,87838.0,87819.0,0.63566815]
["bitfinex","BTCUSD",1769528293558,0.117,87841.0,87822.0,0.0226715]
["bitfinex","BTCUSD",1769528293765,0.11366899,87840.0,87824.0,0.0226715]
["bitfinex","BTCUSD",1769528293975,0.117,87841.0,87824.0,0.0226715]
["bitfinex","BTCUSD",1769528293976,0.11366899,87839.0,87824.0,0.0226715]
["bitfinex","BTCUSD",1769528294169,0.64736172,87837.0,87815.0,0.63566815]
["bitfinex","BTCUSD",1769528294367,0.76103071,87836.0,87817.0,0.63566815]
["bitfinex","BTCUSD",1769528294571,0.11375114,87835.0,87818.0,0.0226715]
["bitfinex","BTCUSD",1769528294775,0.64736172,87842.0,87818.0,0.0226715]
["bitfinex","BTCUSD",1769528294936,0.117,87834.0,87818.0,0.0226715]
["bitfinex","BTCUSD",1769528295267,0.64736172,87833.0,87796.0,0.0005268]
["bitfinex","BTCUSD",1769528295469,0.0234167,87828.0,87801.0,0.63566815]
["bitfinex","BTCUSD",1769528295672,0.67077842,87827.0,87803.0,0.0226715]
["bitfinex","BTCUSD",1769528295852,0.67077842,87827.0,87805.0,0.63566815]
["bitfinex","BTCUSD",1769528296051,0.67077842,87827.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528296278,0.7823812,87827.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528296480,0.13501948,87827.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528296679,0.34092935,87820.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528296857,0.78777842,87819.0,87797.0,0.65833965]
["bitfinex","BTCUSD",1769528297057,0.78777842,87819.0,87797.0,0.63566815]
["bitfinex","BTCUSD",1769528297258,0.78777842,87819.0,87800.0,0.0226715]
["bitfinex","BTCUSD",1769528297605,0.117,87818.0,87806.0,0.0226715]
["bitfinex","BTCUSD",1769528297741,0.117,87826.0,87808.0,0.0226715]
["bitfinex","BTCUSD",1769528297941,0.117,87828.0,87811.0,0.63566815]
["bitfinex","BTCUSD",1769528298156,0.64736172,87835.0,87815.0,0.63566815]
["bitfinex","BTCUSD",1769528298463,0.117,87834.0,87820.0,0.0226715]
["bitfinex","BTCUSD",1769528301454,0.0234167,87846.0,87821.0,0.63566815]
["bitfinex","BTCUSD",1769528301580,0.13653458,87856.0,87825.0,0.63566815]
["bitfinex","BTCUSD",1769528301581,0.11377712,87845.0,87825.0,0.63566815]
["bitfinex","BTCUSD",1769528301773,0.11377712,87845.0,87813.0,0.117]
["bitfinex","BTCUSD",1769528301774,0.0234167,87856.0,87828.0,0.0226715]
["bitfinex","BTCUSD",1769528302010,0.23076868,87855.0,87832.0,0.0226715]
["bitfinex","BTCUSD",1769528302209,0.0443529,87855.0,87834.0,0.02437396]
["bitfinex","BTCUSD",1769528302409,0.0443529,87855.0,87837.0,0.68883952]
["bitfinex","BTCUSD",1769528302614,0.01,87837.0,87813.0,0.14137396]
["bitfinex","BTCUSD",1769528302827,0.68823721,87836.0,87815.0,0.71321348]
["bitfinex","BTCUSD",1769528303031,0.68823721,87829.0,87813.0,0.117]
["bitfinex","BTCUSD",1769528303349,0.02406009,87828.0,87806.0,0.02437396]
["bitfinex","BTCUSD",1769528303481,0.68823721,87819.0,87803.0,0.02736]
["bitfinex","BTCUSD",1769528303679,0.34092935,87820.0,87803.0,0.02736]
["bitfinex","BTCUSD",1769528303680,0.02406009,87816.0,87803.0,0.02736]
["bitfinex","BTCUSD",1769528303916,0.68823721,87813.0,87803.0,0.02736]
["bitfinex","BTCUSD",1769528304126,0.01,87803.0,87791.0,0.68883952]
["bitfinex","BTCUSD",1769528304703,0.02466574,87812.0,87794.0,0.6874428]
["bitfinex","BTCUSD",1769528304896,0.02466574,87810.0,87794.0,0.6874428]
["bitfinex","BTCUSD",1769528305130,0.67719246,87809.0,87789.0,0.02437396]
["bitfinex","BTCUSD",1769528305294,0.02466574,87808.0,87789.0,0.02437396]
["bitfinex","BTCUSD",1769528306330,0.67719246,87807.0,87789.0,0.02437396]
["bitfinex","BTCUSD",1769528306531,0.02466574,87806.0,87789.0,0.02437396]
["bitfinex","BTCUSD",1769528307873,0.67719246,87805.0,87789.0,0.02437396]
["bitfinex","BTCUSD",1769528308413,0.67719246,87805.0,87772.0,0.06165317]
["bitfinex","BTCUSD",1769528308414,0.65252672,87803.0,87792.0,0.000357]
["bitfinex","BTCUSD",1769528308614,0.65252672,87797.0,87777.0,0.6874428]
["bitfinex","BTCUSD",1769528308838,0.02466574,87796.0,87777.0,0.6874428]
["bitfinex","BTCUSD",1769528309387,0.02466574,87796.0,87778.0,0.02360275]
["bitfinex","BTCUSD",1769528309501,0.02466574,87796.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528309502,0.65252672,87797.0,87780.0,0.02360275]
["bitfinex","BTCUSD",1769528310457,0.65252672,87800.0,87781.0,0.6874428]
["bitfinex","BTCUSD",1769528310670,0.50389527,87800.0,87781.0,0.6874428]
["bitfinex","BTCUSD",1769528310873,0.02466574,87800.0,87783.0,0.6874428]
["bitfinex","BTCUSD",1769528311042,0.02466574,87800.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528311250,0.01,87783.0,87774.0,0.02360275]
["bitfinex","BTCUSD",1769528311631,0.01770165,87796.0,87774.0,0.02360275]
["bitfinex","BTCUSD",1769528312210,0.01770165,87796.0,87774.0,0.02337094]
["bitfinex","BTCUSD",1769528312755,0.01770165,87796.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528313207,0.01770165,87796.0,87774.0,0.02360275]
["bitfinex","BTCUSD",1769528315182,0.01770165,87796.0,87775.0,0.02952724]
["bitfinex","BTCUSD",1769528315570,0.01770165,87796.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528315769,0.07875704,87796.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528316027,0.05694959,87797.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528316595,0.02720379,87797.0,87774.0,0.6874428]
["bitfinex","BTCUSD",1769528316792,0.02720379,87797.0,87774.0,0.71697004]
["bitfinex","BTCUSD",1769528317071,0.117,87802.0,87774.0,0.6874428]
["bitfinex","BTCUSD",1769528317201,0.117,87802.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528317407,0.17394695,87802.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528317628,0.05694938,87798.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528317803,0.0569483,87799.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528317804,0.05694827,87799.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528318007,0.34092935,87800.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528318203,0.17394757,87802.0,87777.0,0.03627439]
["bitfinex","BTCUSD",1769528318426,0.05694714,87801.0,87778.0,0.03627439]
["bitfinex","BTCUSD",1769528318650,0.17394757,87802.0,87778.0,0.03627439]
["bitfinex","BTCUSD",1769528319061,0.49990362,87801.0,87778.0,0.03627439]
["bitfinex","BTCUSD",1769528319269,0.49990362,87801.0,87780.0,0.04077207]
["bitfinex","BTCUSD",1769528319510,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528319682,0.55685089,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528319885,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528320504,0.117,87802.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528320840,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528321174,0.55685092,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528321371,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528321571,0.117,87802.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528321833,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528322010,0.55685086,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528322727,0.49990362,87801.0,87782.0,0.04077207]
["bitfinex","BTCUSD",1769528322950,0.55685083,87801.0,87782.0,0.04069281]
["bitfinex","BTCUSD",1769528323090,0.55685083,87801.0,87782.0,0.04053427]
["bitfinex","BTCUSD",1769528323890,0.05694793,87800.0,87782.0,0.04053427]
["bitfinex","BTCUSD",1769528324118,0.55685214,87799.0,87782.0,0.04053427]
["bitfinex","BTCUSD",1769528324627,0.49990362,87799.0,87782.0,0.04053427]
["bitfinex","BTCUSD",1769528325620,0.49990362,87799.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528325621,0.05694925,87798.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528325848,0.117,87802.0,87774.0,0.03165716]
["bitfinex","BTCUSD",1769528325849,0.49990362,87797.0,87774.0,0.03165716]
["bitfinex","BTCUSD",1769528326213,0.49990362,87797.0,87775.0,0.65104702]
["bitfinex","BTCUSD",1769528326424,0.49990362,87797.0,87776.0,0.65104702]
["bitfinex","BTCUSD",1769528326810,0.49990362,87797.0,87777.0,0.03165716]
["bitfinex","BTCUSD",1769528327952,0.49990362,87797.0,87779.0,0.02940816]
["bitfinex","BTCUSD",1769528330462,0.11704,87807.0,87781.0,0.02715925]
["bitfinex","BTCUSD",1769528330661,0.49990362,87810.0,87784.0,0.65104702]
["bitfinex","BTCUSD",1769528330884,0.49990362,87810.0,87788.0,0.65104702]
["bitfinex","BTCUSD",1769528331217,0.01,87788.0,87774.0,0.02715925]
["bitfinex","BTCUSD",1769528331448,0.50990362,87788.0,87774.0,0.02715925]
["bitfinex","BTCUSD",1769528331796,0.50990362,87788.0,87773.0,0.04752]
["bitfinex","BTCUSD",1769528331995,0.49990362,87782.0,87771.0,0.000357]
["bitfinex","BTCUSD",1769528332235,0.00467793,87779.0,87755.0,0.02387695]
["bitfinex","BTCUSD",1769528332438,0.34092935,87783.0,87755.0,0.02387695]
["bitfinex","BTCUSD",1769528332439,0.10367793,87775.0,87755.0,0.02387695]
["bitfinex","BTCUSD",1769528333225,0.0136732,87783.0,87755.0,0.02387695]
["bitfinex","BTCUSD",1769528333406,0.02720379,87791.0,87759.0,0.02387695]
["bitfinex","BTCUSD",1769528333651,0.099,87789.0,87762.0,0.65104702]
["bitfinex","BTCUSD",1769528333895,0.04087699,87791.0,87750.0,0.34092935]
["bitfinex","BTCUSD",1769528333896,0.11359104,87788.0,87766.0,0.65104702]
["bitfinex","BTCUSD",1769528334082,0.13653458,87804.0,87750.0,0.34092935]
["bitfinex","BTCUSD",1769528334083,0.0136732,87831.0,87780.0,0.1]
["bitfinex","BTCUSD",1769528334303,0.1218451,87830.0,87792.0,0.6772508]
["bitfinex","BTCUSD",1769528334520,0.1218451,87830.0,87801.0,0.02384873]
["bitfinex","BTCUSD",1769528334673,0.1218451,87830.0,87805.0,0.02384873]
["bitfinex","BTCUSD",1769528334881,0.1218451,87830.0,87807.0,0.02384873]
["bitfinex","BTCUSD",1769528335083,0.1218451,87830.0,87809.0,0.02384873]
["bitfinex","BTCUSD",1769528335326,0.1218451,87830.0,87813.0,0.02384873]
["bitfinex","BTCUSD",1769528335467,0.0004854,87835.0,87793.0,0.11704]
["bitfinex","BTCUSD",1769528335468,0.0004854,87835.0,87815.0,0.05693776]
["bitfinex","BTCUSD",1769528335668,0.0004854,87835.0,87820.0,0.6772508]
["bitfinex","BTCUSD",1769528335872,0.0004854,87835.0,87821.0,0.6772508]
["bitfinex","BTCUSD",1769528336087,0.0004854,87835.0,87822.0,0.02384873]
["bitfinex","BTCUSD",1769528336487,0.0004854,87835.0,87823.0,0.02384873]
["bitfinex","BTCUSD",1769528336692,0.0004854,87835.0,87824.0,0.6772508]
["bitfinex","BTCUSD",1769528336921,0.02720379,87876.0,87824.0,0.6772508]
["bitfinex","BTCUSD",1769528336922,0.18496122,87877.0,87847.0,0.05691671]
["bitfinex","BTCUSD",1769528337140,0.18496122,87877.0,87824.0,0.02736]
["bitfinex","BTCUSD",1769528337141,0.099,87877.0,87843.0,0.02384873]
["bitfinex","BTCUSD",1769528337345,0.099,87877.0,87845.0,0.02384873]
["bitfinex","BTCUSD",1769528337547,0.099,87877.0,87848.0,0.6772508]
["bitfinex","BTCUSD",1769528337768,0.099,87877.0,87850.0,0.02384873]
["bitfinex","BTCUSD",1769528337981,0.099,87863.0,87842.0,0.11704]
["bitfinex","BTCUSD",1769528338204,0.099,87863.0,87842.0,0.02384873]
["bitfinex","BTCUSD",1769528338427,0.099,87859.0,87836.0,0.11704]
["bitfinex","BTCUSD",1769528338615,0.11349737,87859.0,87836.0,0.11704]
["bitfinex","BTCUSD",1769528338820,0.34092935,87860.0,87836.0,0.11704]
["bitfinex","BTCUSD",1769528338821,0.099,87857.0,87836.0,0.11704]
["bitfinex","BTCUSD",1769528339366,0.099,87863.0,87838.0,0.02384873]
["bitfinex","BTCUSD",1769528339576,0.099,87863.0,87839.0,0.02384873]
["bitfinex","BTCUSD",1769528339784,0.01899521,87862.0,87839.0,0.02384873]
["bitfinex","BTCUSD",1769528339993,0.11799521,87861.0,87839.0,0.02384873]
["bitfinex","BTCUSD",1769528340607,0.11799521,87861.0,87836.0,0.11704]
["bitfinex","BTCUSD",1769528340608,0.12186549,87849.0,87823.0,0.02736]
["bitfinex","BTCUSD",1769528340732,0.02286549,87848.0,87823.0,0.02736]
["bitfinex","BTCUSD",1769528340936,0.02286549,87858.0,87827.0,0.02384873]
["bitfinex","BTCUSD",1769528341136,0.02286549,87858.0,87830.0,0.6772508]
["bitfinex","BTCUSD",1769528341375,0.02286549,87858.0,87833.0,0.02384873]
["bitfinex","BTCUSD",1769528341571,0.02286549,87857.0,87834.0,0.6772508]
["bitfinex","BTCUSD",1769528341750,0.12186549,87857.0,87834.0,0.6772508]
["bitfinex","BTCUSD",1769528342089,0.02286549,87856.0,87834.0,0.6772508]
["bitfinex","BTCUSD",1769528342797,0.02286549,87856.0,87823.0,0.02736]
["bitfinex","BTCUSD",1769528342798,0.02286549,87856.0,87836.0,0.6772508]
["bitfinex","BTCUSD",1769528343011,0.05690142,87872.0,87823.0,0.02736]
["bitfinex","BTCUSD",1769528343012,0.02286549,87884.0,87856.0,0.01]
["bitfinex","BTCUSD",1769528343220,0.02720379,87877.0,87856.0,0.01]
["bitfinex","BTCUSD",1769528343437,0.02286549,87874.0,87853.0,0.6772508]
["bitfinex","BTCUSD",1769528343631,0.02286549,87873.0,87853.0,0.6772508]
["bitfinex","BTCUSD",1769528344142,0.02286549,87873.0,87847.0,0.02384873]
["bitfinex","BTCUSD",1769528344296,0.099,87859.0,87824.0,0.02384873]
["bitfinex","BTCUSD",1769528344478,0.02286549,87857.0,87825.0,0.6772508]
["bitfinex","BTCUSD",1769528344705,0.03908767,87873.0,87789.0,0.13645804]
["bitfinex","BTCUSD",1769528344706,0.63105177,87828.0,87789.0,0.13645804]
["bitfinex","BTCUSD",1769528344912,0.63105177,87807.0,87777.0,0.02384873]
["bitfinex","BTCUSD",1769528345122,0.36816737,87810.0,87777.0,0.02384873]
["bitfinex","BTCUSD",1769528345363,0.34080737,87800.0,87768.0,0.02384873]
["bitfinex","BTCUSD",1769528345587,1.17354569,87800.0,87769.0,0.6772508]
["bitfinex","BTCUSD",1769528345802,0.34080737,87790.0,87769.0,0.6772508]
["bitfinex","BTCUSD",1769528346001,0.34080737,87790.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528346208,0.39776165,87790.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528346415,0.34080737,87790.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528346842,0.36367286,87790.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528347060,0.36367286,87790.0,87757.0,0.02384873]
["bitfinex","BTCUSD",1769528347290,0.13986549,87789.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528348512,0.02286549,87788.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528348866,0.0569564,87787.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528349069,0.07982253,87786.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528349291,0.02286549,87785.0,87758.0,0.6772508]
["bitfinex","BTCUSD",1769528350298,0.02286549,87785.0,87760.0,0.6772508]
["bitfinex","BTCUSD",1769528350515,0.13986549,87785.0,87760.0,0.68942809]
["bitfinex","BTCUSD",1769528351119,0.13986549,87785.0,87750.0,0.01217729]
["bitfinex","BTCUSD",1769528351120,0.02340915,87779.0,87750.0,0.01217729]
["bitfinex","BTCUSD",1769528351326,0.02340915,87779.0,87751.0,0.6772508]
["bitfinex","BTCUSD",1769528351733,0.02340915,87778.0,87751.0,0.6772508]
["bitfinex","BTCUSD",1769528352531,0.117,87777.0,87743.0,0.117]
["bitfinex","BTCUSD",1769528352737,0.117,87777.0,87751.0,0.6772508]
["bitfinex","BTCUSD",1769528353099,0.117,87777.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528353978,0.02340915,87788.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354136,0.117,87787.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354349,0.63105177,87784.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354547,0.117,87787.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354548,0.02565808,87781.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354748,0.34080737,87780.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528354953,0.02565808,87779.0,87755.0,0.6772508]
["bitfinex","BTCUSD",1769528355605,0.02565808,87779.0,87756.0,0.01217796]
["bitfinex","BTCUSD",1769528355754,0.02565808,87779.0,87757.0,0.6772508]
["bitfinex","BTCUSD",1769528356988,0.0253393,87779.0,87757.0,0.6772508]
["bitfinex","BTCUSD",1769528357170,0.02502052,87779.0,87757.0,0.6772508]
["bitfinex","BTCUSD",1769528357401,0.02502052,87779.0,87757.0,0.70109953]
["bitfinex","BTCUSD",1769528358221,0.65391726,87786.0,87760.0,0.02384873]
["bitfinex","BTCUSD",1769528358460,0.11704,87785.0,87763.0,0.6772508]
["bitfinex","BTCUSD",1769528358604,0.11704,87785.0,87765.0,0.6772508]
["bitfinex","BTCUSD",1769528358985,0.02286549,87784.0,87765.0,0.60879206]
["bitfinex","BTCUSD",1769528359160,0.02286549,87784.0,87765.0,0.57456269]
["bitfinex","BTCUSD",1769528359309,0.02286549,87784.0,87765.0,0.54033332]
["bitfinex","BTCUSD",1769528359506,0.02286549,87784.0,87765.0,0.50610395]
["bitfinex","BTCUSD",1769528359712,0.02286549,87778.0,87745.0,0.02384873]
["bitfinex","BTCUSD",1769528359961,0.63105177,87776.0,87748.0,0.6772508]
["bitfinex","BTCUSD",1769528360125,0.02286549,87775.0,87750.0,0.6772508]
["bitfinex","BTCUSD",1769528360322,0.02286549,87775.0,87752.0,0.6772508]
["bitfinex","BTCUSD",1769528360659,0.02286549,87775.0,87752.0,0.70109953]
["bitfinex","BTCUSD",1769528361220,0.02286549,87775.0,87710.0,0.13538829]
["bitfinex","BTCUSD",1769528361221,0.63105177,87774.0,87710.0,0.13538829]
["bitfinex","BTCUSD",1769528361440,0.63105177,87774.0,87694.0,0.05691669]
["bitfinex","BTCUSD",1769528361441,0.05700373,87714.0,87676.0,0.6772508]
["bitfinex","BTCUSD",1769528361652,0.34080737,87700.0,87676.0,0.64342143]
["bitfinex","BTCUSD",1769528361851,0.01286549,87699.0,87668.0,0.6772508]
["bitfinex","BTCUSD",1769528362061,0.01286549,87699.0,87668.0,0.64302143]
["bitfinex","BTCUSD",1769528362265,0.34080737,87690.0,87668.0,0.60879206]
["bitfinex","BTCUSD",1769528362472,0.02263545,87688.0,87668.0,0.57456269]
["bitfinex","BTCUSD",1769528362671,0.02263545,87688.0,87649.0,0.02145617]
["bitfinex","BTCUSD",1769528362880,0.02263545,87688.0,87652.0,0.70347966]
["bitfinex","BTCUSD",1769528363429,0.02263545,87688.0,87655.0,0.02251573]
["bitfinex","BTCUSD",1769528363652,0.02263545,87688.0,87657.0,0.02251573]
["bitfinex","BTCUSD",1769528363841,0.05702118,87687.0,87658.0,0.68310707]
["bitfinex","BTCUSD",1769528364044,0.07965587,87688.0,87658.0,0.68202349]
["bitfinex","BTCUSD",1769528364247,0.02263545,87688.0,87658.0,0.68202349]
["bitfinex","BTCUSD",1769528364449,0.02263545,87688.0,87658.0,0.64775962]
["bitfinex","BTCUSD",1769528364651,0.11704,87687.0,87658.0,0.61349575]
["bitfinex","BTCUSD",1769528364833,0.20203511,87687.0,87658.0,0.61349575]
["bitfinex","BTCUSD",1769528365050,0.11704,87687.0,87658.0,0.61349575]
["bitfinex","BTCUSD",1769528365250,0.34080737,87680.0,87657.0,0.02251573]
["bitfinex","BTCUSD",1769528365455,0.02263545,87688.0,87657.0,0.02251573]
["bitfinex","BTCUSD",1769528365652,0.14444,87687.0,87658.0,0.66816754]
["bitfinex","BTCUSD",1769528366502,0.05702372,87683.0,87658.0,0.6919386]
["bitfinex","BTCUSD",1769528366876,0.0570243,87682.0,87658.0,0.6919386]
["bitfinex","BTCUSD",1769528367019,0.14444,87687.0,87658.0,0.6919386]
["bitfinex","BTCUSD",1769528367225,0.05702413,87683.0,87659.0,0.02377106]
["bitfinex","BTCUSD",1769528367471,0.14444,87687.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528367674,0.05702237,87685.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368006,0.05702164,87686.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368171,0.05702297,87684.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368371,0.05702238,87685.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368569,0.05702308,87684.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368770,0.05702164,87686.0,87660.0,0.02377106]
["bitfinex","BTCUSD",1769528368971,0.14444,87687.0,87661.0,0.02377106]
["bitfinex","BTCUSD",1769528369514,0.05702271,87685.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528369874,0.14444,87687.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528370105,0.05702164,87686.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528370510,0.14444,87687.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528370712,0.05702351,87684.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528370912,0.14444,87687.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528371231,0.0570224,87685.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528371378,0.0570232,87684.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528371983,0.0570233,87684.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528372190,0.11712,87683.0,87663.0,0.02396227]
["bitfinex","BTCUSD",1769528372722,0.11712,87683.0,87664.0,0.03070972]
["bitfinex","BTCUSD",1769528373338,0.11712,87683.0,87665.0,0.66816754]
["bitfinex","BTCUSD",1769528373538,0.05702208,87686.0,87645.0,0.0002]
["bitfinex","BTCUSD",1769528373539,0.06383361,87688.0,87666.0,0.66816754]
["bitfinex","BTCUSD",1769528373774,0.11712,87682.0,87667.0,0.03745709]
["bitfinex","BTCUSD",1769528374097,0.11712,87682.0,87667.0,0.00319056]
["bitfinex","BTCUSD",1769528377122,0.11741796,87689.0,87667.0,0.00319056]
["bitfinex","BTCUSD",1769528377123,0.06268273,87689.0,87667.0,0.00319056]
["bitfinex","BTCUSD",1769528377322,0.0274,87716.0,87670.0,0.34080737]
["bitfinex","BTCUSD",1769528377601,0.05700823,87707.0,87674.0,0.66816754]
["bitfinex","BTCUSD",1769528377775,0.34080737,87710.0,87677.0,0.02932042]
["bitfinex","BTCUSD",1769528377982,0.34080737,87710.0,87681.0,0.02932042]
["bitfinex","BTCUSD",1769528378159,0.05700789,87708.0,87684.0,0.66816754]
["bitfinex","BTCUSD",1769528378364,0.34080737,87710.0,87687.0,0.02932042]
["bitfinex","BTCUSD",1769528378527,0.05700774,87708.0,87688.0,0.02932042]
["bitfinex","BTCUSD",1769528378726,0.05700761,87708.0,87688.0,0.02932042]
["bitfinex","BTCUSD",1769528378935,0.11716,87707.0,87688.0,0.02932042]
["bitfinex","BTCUSD",1769528379180,0.11716,87707.0,87688.0,0.66816754]
["bitfinex","BTCUSD",1769528379355,0.11716,87707.0,87689.0,0.03156959]
["bitfinex","BTCUSD",1769528379553,0.17416838,87707.0,87689.0,0.03156959]
["bitfinex","BTCUSD",1769528379957,0.11716,87707.0,87689.0,0.03156959]
["bitfinex","BTCUSD",1769528380155,0.66972192,87706.0,87678.0,0.03156959]
["bitfinex","BTCUSD",1769528380357,0.11160278,87705.0,87680.0,0.66816754]
["bitfinex","BTCUSD",1769528380569,0.11160278,87705.0,87663.0,0.81618864]
["bitfinex","BTCUSD",1769528380570,0.11160278,87705.0,87681.0,0.66816754]
["bitfinex","BTCUSD",1769528380773,0.11160278,87705.0,87682.0,0.03156959]
["bitfinex","BTCUSD",1769528380974,0.72673114,87706.0,87682.0,0.03156959]
["bitfinex","BTCUSD",1769528381222,0.72673106,87706.0,87683.0,0.02482231]
["bitfinex","BTCUSD",1769528381514,0.66876506,87704.0,87683.0,0.02482231]
["bitfinex","BTCUSD",1769528381721,0.66844606,87704.0,87683.0,0.02482231]
["bitfinex","BTCUSD",1769528382089,0.66972192,87698.0,87672.0,0.66816754]
["bitfinex","BTCUSD",1769528382268,0.66972192,87698.0,87653.0,0.22817155]
["bitfinex","BTCUSD",1769528382269,0.66972192,87698.0,87674.0,0.02482231]
["bitfinex","BTCUSD",1769528382454,0.66972192,87698.0,87677.0,0.66816754]
["bitfinex","BTCUSD",1769528382652,0.66972192,87698.0,87678.0,0.02482231]
["bitfinex","BTCUSD",1769528382878,0.66972192,87698.0,87659.0,0.22815513]
["bitfinex","BTCUSD",1769528382879,0.13460538,87740.0,87688.0,0.34080737]
["bitfinex","BTCUSD",1769528383084,0.02737523,87763.0,87671.0,0.0384]
["bitfinex","BTCUSD",1769528383085,0.1122517,87739.0,87701.0,0.66816754]
["bitfinex","BTCUSD",1769528383322,0.34116274,87760.0,87712.0,0.02377106]
["bitfinex","BTCUSD",1769528383481,0.02737523,87751.0,87714.0,0.02377106]
["bitfinex","BTCUSD",1769528383685,0.0274,87758.0,87724.0,0.66816754]
["bitfinex","BTCUSD",1769528383948,0.04184293,87758.0,87728.0,0.66816754]
["bitfinex","BTCUSD",1769528384103,0.06399263,87770.0,87706.0,0.34205088]
["bitfinex","BTCUSD",1769528384104,0.11716,87757.0,87731.0,0.02377106]
["bitfinex","BTCUSD",1769528384299,0.02737523,87756.0,87735.0,0.02377106]
["bitfinex","BTCUSD",1769528384695,0.11716,87755.0,87735.0,0.02377106]
["bitfinex","BTCUSD",1769528384925,0.34080737,87760.0,87735.0,0.02377106]
["bitfinex","BTCUSD",1769528385137,0.11716,87754.0,87735.0,0.02377106]
["bitfinex","BTCUSD",1769528387933,0.11716,87754.0,87718.0,0.22800254]
["bitfinex","BTCUSD",1769528387934,0.15908838,87774.0,87737.0,0.02377106]
["bitfinex","BTCUSD",1769528388140,0.11257846,87773.0,87740.0,0.34080737]
["bitfinex","BTCUSD",1769528388319,0.11712,87778.0,87755.0,0.02377106]
["bitfinex","BTCUSD",1769528388530,0.11712,87778.0,87757.0,0.66816754]
["bitfinex","BTCUSD",1769528388728,0.11712,87778.0,87758.0,0.66816754]
["bitfinex","BTCUSD",1769528388969,0.11712,87778.0,87759.0,0.02377106]
["bitfinex","BTCUSD",1769528389170,0.024483,87786.0,87759.0,0.02377106]
["bitfinex","BTCUSD",1769528389373,0.2252489,87813.0,87730.0,0.44080737]
["bitfinex","BTCUSD",1769528389374,0.11261698,87783.0,87761.0,0.02377106]
["bitfinex","BTCUSD",1769528389574,0.11261698,87782.0,87764.0,0.66816754]
["bitfinex","BTCUSD",1769528389779,0.117439,87784.0,87764.0,0.66816754]
["bitfinex","BTCUSD",1769528389997,0.11263378,87783.0,87764.0,0.66816754]
["bitfinex","BTCUSD",1769528390325,0.117439,87784.0,87740.0,0.5687526]
["bitfinex","BTCUSD",1769528390326,0.000319,87784.0,87766.0,0.66816754]
["bitfinex","BTCUSD",1769528390477,0.0002,87792.0,87773.0,0.66816754]
["bitfinex","BTCUSD",1769528390672,0.0002,87792.0,87751.0,0.0384]
["bitfinex","BTCUSD",1769528390673,0.0002,87792.0,87775.0,0.02377106]
["bitfinex","BTCUSD",1769528391532,0.16196538,87811.0,87757.0,0.34501968]
["bitfinex","BTCUSD",1769528391533,0.024483,87815.0,87778.0,0.66816754]
["bitfinex","BTCUSD",1769528391682,0.024483,87815.0,87776.0,0.66816754]
["bitfinex","BTCUSD",1769528391683,0.02737523,87813.0,87776.0,0.66816754]
["bitfinex","BTCUSD",1769528391886,0.02737523,87813.0,87780.0,0.05696053]
["bitfinex","BTCUSD",1769528391887,0.11259378,87812.0,87780.0,0.05696053]
["bitfinex","BTCUSD",1769528392092,0.11259378,87812.0,87783.0,0.66816754]
["bitfinex","BTCUSD",1769528392300,0.02737523,87813.0,87786.0,0.02377106]
["bitfinex","BTCUSD",1769528392512,0.02737523,87813.0,87790.0,0.02377106]
["bitfinex","BTCUSD",1769528392836,0.02737523,87813.0,87792.0,0.02377106]
["bitfinex","BTCUSD",1769528393041,0.05185823,87815.0,87792.0,0.6919386]
["bitfinex","BTCUSD",1769528393217,0.024483,87815.0,87792.0,0.6919386]
["bitfinex","BTCUSD",1769528393415,0.024483,87815.0,87775.0,0.11712]
["bitfinex","BTCUSD",1769528393416,0.024483,87829.0,87783.0,0.66816754]
["bitfinex","BTCUSD",1769528393587,0.024483,87829.0,87795.0,0.66816754]
["bitfinex","BTCUSD",1769528393588,0.22944436,87828.0,87795.0,0.66816754]
["bitfinex","BTCUSD",1769528393788,0.024483,87829.0,87798.0,0.02377106]
["bitfinex","BTCUSD",1769528393984,0.02737523,87826.0,87799.0,0.6919386]
["bitfinex","BTCUSD",1769528395002,0.02383962,87819.0,87783.0,0.05695859]
["bitfinex","BTCUSD",1769528395241,0.02383962,87819.0,87779.0,0.66520849]
["bitfinex","BTCUSD",1769528395242,0.02383962,87809.0,87779.0,0.66520849]
["bitfinex","BTCUSD",1769528395827,0.02383962,87807.0,87779.0,0.66520849]
["bitfinex","BTCUSD",1769528396027,0.34080737,87820.0,87779.0,0.66520849]
["bitfinex","BTCUSD",1769528396028,0.02383962,87805.0,87779.0,0.66520849]
["bitfinex","BTCUSD",1769528400635,0.11708,87811.0,87775.0,0.17408362]
["bitfinex","BTCUSD",1769528400636,0.02383962,87831.0,87792.0,0.00518975]
["bitfinex","BTCUSD",1769528400974,0.02383962,87816.0,87784.0,0.66520849]
["bitfinex","BTCUSD",1769528401118,0.02383962,87816.0,87782.0,0.66520849]
["bitfinex","BTCUSD",1769528401324,0.02383962,87816.0,87789.0,0.05695435]
["bitfinex","BTCUSD",1769528401522,0.02383962,87816.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528403058,0.02383962,87837.0,87794.0,0.66520849]
["bitfinex","BTCUSD",1769528403266,1.04251907,87840.0,87800.0,0.01868397]
["bitfinex","BTCUSD",1769528403614,1.04251907,87840.0,87792.0,0.11704]
["bitfinex","BTCUSD",1769528403615,0.0569237,87837.0,87812.0,0.66520849]
["bitfinex","BTCUSD",1769528403769,0.02383962,87836.0,87812.0,0.66520849]
["bitfinex","BTCUSD",1769528403974,1.04251907,87840.0,87812.0,0.66520849]
["bitfinex","BTCUSD",1769528403975,0.02383962,87834.0,87812.0,0.66520849]
["bitfinex","BTCUSD",1769528404174,0.36845418,87840.0,87804.0,0.01868397]
["bitfinex","BTCUSD",1769528404375,0.36845418,87840.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528404376,0.01,87812.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528404575,0.02383962,87819.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528404802,0.02383962,87819.0,87793.0,0.68548782]
["bitfinex","BTCUSD",1769528405164,0.34107895,87830.0,87792.0,0.11704]
["bitfinex","BTCUSD",1769528405165,0.67406489,87818.0,87792.0,0.11704]
["bitfinex","BTCUSD",1769528405372,0.02383962,87817.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528405847,0.05121485,87817.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528406071,0.02383962,87816.0,87793.0,0.66520849]
["bitfinex","BTCUSD",1769528408329,0.67406489,87809.0,87777.0,0.66520849]
["bitfinex","BTCUSD",1769528408554,0.1711357,87809.0,87777.0,0.66520849]
["bitfinex","BTCUSD",1769528408758,0.02383962,87806.0,87777.0,0.66520849]
["bitfinex","BTCUSD",1769528408957,0.02383962,87818.0,87782.0,0.66520849]
["bitfinex","BTCUSD",1769528409162,0.02383962,87818.0,87786.0,0.02395557]
["bitfinex","BTCUSD",1769528409385,0.67406489,87822.0,87787.0,0.66520849]
["bitfinex","BTCUSD",1769528409625,0.02383962,87819.0,87787.0,0.66520849]
["bitfinex","BTCUSD",1769528409760,0.02383962,87819.0,87790.0,0.66520849]
["bitfinex","BTCUSD",1769528409990,0.02383962,87819.0,87782.0,0.02395557]
["bitfinex","BTCUSD",1769528410190,0.02383962,87819.0,87789.0,0.02395557]
["bitfinex","BTCUSD",1769528410413,0.02383962,87819.0,87780.0,0.34107895]
["bitfinex","BTCUSD",1769528410414,0.02383962,87819.0,87791.0,0.05695329]
["bitfinex","BTCUSD",1769528410654,0.02383962,87819.0,87792.0,0.66520849]
["bitfinex","BTCUSD",1769528412110,0.02383962,87819.0,87796.0,0.66520849]
["bitfinex","BTCUSD",1769528412476,0.11282893,87818.0,87796.0,0.66520849]
["bitfinex","BTCUSD",1769528412745,0.11282893,87817.0,87796.0,0.66520849]
["bitfinex","BTCUSD",1769528412960,0.59909431,87822.0,87796.0,0.66520849]
["bitfinex","BTCUSD",1769528413751,0.02383962,87824.0,87797.0,0.02395557]
["bitfinex","BTCUSD",1769528413957,0.02383962,87824.0,87798.0,0.66520849]
["bitfinex","BTCUSD",1769528413958,0.08077279,87824.0,87798.0,0.66520849]
["bitfinex","BTCUSD",1769528414168,0.08077279,87824.0,87796.0,0.02395557]
["bitfinex","BTCUSD",1769528414169,0.02383962,87822.0,87796.0,0.02395557]
["bitfinex","BTCUSD",1769528414369,0.02383962,87822.0,87791.0,0.66520849]
["bitfinex","BTCUSD",1769528414534,0.05693287,87823.0,87791.0,0.66520849]
["bitfinex","BTCUSD",1769528414740,0.02737523,87826.0,87791.0,0.68916406]
["bitfinex","BTCUSD",1769528414940,0.34107895,87810.0,87769.0,0.69256849]
["bitfinex","BTCUSD",1769528415184,0.00955311,87800.0,87769.0,0.69256849]
["bitfinex","BTCUSD",1769528415352,0.00955311,87800.0,87770.0,0.02395557]
["bitfinex","BTCUSD",1769528415714,0.00955311,87800.0,87772.0,0.02395557]
["bitfinex","BTCUSD",1769528416459,0.00955311,87800.0,87774.0,0.02395557]
["bitfinex","BTCUSD",1769528417469,0.08985757,87803.0,87777.0,0.66520849]
["bitfinex","BTCUSD",1769528417662,0.08985757,87807.0,87780.0,0.02395557]
["bitfinex","BTCUSD",1769528417886,0.08985757,87807.0,87773.0,0.05696508]
["bitfinex","BTCUSD",1769528417887,0.08985757,87807.0,87783.0,0.02395557]
["bitfinex","BTCUSD",1769528418085,0.20685757,87808.0,87783.0,0.02395557]
["bitfinex","BTCUSD",1769528418471,0.08985757,87807.0,87783.0,0.02395557]
["bitfinex","BTCUSD",1769528418875,0.08985757,87806.0,87783.0,0.02395557]
["bitfinex","BTCUSD",1769528419075,0.05694687,87802.0,87770.0,0.02395557]
["bitfinex","BTCUSD",1769528419299,0.01405142,87801.0,87770.0,0.02395557]
["bitfinex","BTCUSD",1769528419702,0.01405142,87798.0,87770.0,0.02395557]
["bitfinex","BTCUSD",1769528420155,0.01405142,87796.0,87770.0,0.02395557]
["bitfinex","BTCUSD",1769528420312,0.01405142,87796.0,87771.0,0.66520849]
["bitfinex","BTCUSD",1769528420514,0.08985757,87798.0,87772.0,0.02395557]
["bitfinex","BTCUSD",1769528421717,0.08985757,87798.0,87773.0,0.68916406]
["bitfinex","BTCUSD",1769528422489,0.08985757,87798.0,87773.0,0.02395557]
["bitfinex","BTCUSD",1769528422907,0.08985757,87796.0,87773.0,0.6722426]
["bitfinex","BTCUSD",1769528423632,0.08985757,87797.0,87773.0,0.64828703]
["bitfinex","BTCUSD",1769528423830,0.08985757,87799.0,87777.0,0.64828703]
["bitfinex","BTCUSD",1769528424032,0.08985757,87801.0,87780.0,0.02391731]
["bitfinex","BTCUSD",1769528424231,0.02316323,87811.0,87780.0,0.02391731]
["bitfinex","BTCUSD",1769528424232,0.08985757,87802.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528424432,0.08985757,87803.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528424780,0.08985757,87802.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528424953,0.1134612,87801.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528425149,0.0001526,87803.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528425150,0.08985757,87795.0,87781.0,0.64828703]
["bitfinex","BTCUSD",1769528425350,0.1134612,87794.0,87773.0,0.02310563]
["bitfinex","BTCUSD",1769528425563,0.20331877,87793.0,87773.0,0.70431478]
["bitfinex","BTCUSD",1769528425789,0.20331877,87792.0,87773.0,0.70431478]
["bitfinex","BTCUSD",1769528425974,0.20331877,87791.0,87773.0,0.70431478]
["bitfinex","BTCUSD",1769528426174,0.1134612,87790.0,87773.0,0.68120915]
["bitfinex","BTCUSD",1769528426419,0.1134612,87789.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528426623,0.1134612,87788.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528426785,0.1134612,87787.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528426989,0.1134612,87786.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528427166,0.1134612,87785.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528427369,0.1134612,87784.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528427571,0.0001526,87784.0,87775.0,0.68120915]
["bitfinex","BTCUSD",1769528433632,0.0001526,87784.0,87775.0,0.70431478]
["bitfinex","BTCUSD",1769528434609,0.0001526,87784.0,87764.0,0.68120915]
["bitfinex","BTCUSD",1769528434807,0.0001526,87784.0,87766.0,0.70431478]
["bitfinex","BTCUSD",1769528435219,0.0001526,87784.0,87768.0,0.68120915]
["bitfinex","BTCUSD",1769528435421,0.0001526,87784.0,87751.0,0.22791561]
["bitfinex","BTCUSD",1769528435422,0.0001526,87784.0,87769.0,0.02310563]
["bitfinex","BTCUSD",1769528435644,0.0235483,87784.0,87762.0,0.70431478]
["bitfinex","BTCUSD",1769528436041,0.0235483,87784.0,87763.0,0.68120915]
["bitfinex","BTCUSD",1769528436281,0.0235483,87784.0,87764.0,0.02310563]
["bitfinex","BTCUSD",1769528436438,0.0235483,87784.0,87765.0,0.02310563]
["bitfinex","BTCUSD",1769528436868,0.0235483,87784.0,87765.0,0.70431478]
["bitfinex","BTCUSD",1769528437168,0.0235483,87784.0,87765.0,0.68120915]
["bitfinex","BTCUSD",1769528437325,0.0235483,87784.0,87766.0,0.02310563]
["bitfinex","BTCUSD",1769528439350,0.0235483,87784.0,87767.0,0.02472314]
["bitfinex","BTCUSD",1769528439555,0.0001526,87784.0,87770.0,0.02472314]
["bitfinex","BTCUSD",1769528439757,0.11353518,87783.0,87772.0,0.02472314]
["bitfinex","BTCUSD",1769528440103,0.11353518,87782.0,87772.0,0.02472314]
["bitfinex","BTCUSD",1769528440252,0.11353518,87781.0,87772.0,0.02472314]
["bitfinex","BTCUSD",1769528440457,0.11353518,87781.0,87753.0,0.2279119]
["bitfinex","BTCUSD",1769528440458,0.08985757,87792.0,87773.0,0.68120915]
["bitfinex","BTCUSD",1769528440816,0.11356563,87791.0,87778.0,0.02472314]
["bitfinex","BTCUSD",1769528440997,0.11356563,87790.0,87781.0,0.68120915]
["bitfinex","BTCUSD",1769528441214,0.11356563,87789.0,87782.0,0.02472314]
["bitfinex","BTCUSD",1769528441375,0.11356563,87788.0,87782.0,0.02472314]
["bitfinex","BTCUSD",1769528441587,0.08985757,87798.0,87782.0,0.02472314]
["bitfinex","BTCUSD",1769528441775,0.11359842,87797.0,87784.0,0.7149287]
["bitfinex","BTCUSD",1769528441971,0.11359842,87796.0,87785.0,0.03371955]
["bitfinex","BTCUSD",1769528442170,0.11359842,87795.0,87785.0,0.03371955]
["bitfinex","BTCUSD",1769528442489,0.08985757,87798.0,87785.0,0.03371955]
["bitfinex","BTCUSD",1769528442490,0.11359842,87794.0,87785.0,0.03371955]
["bitfinex","BTCUSD",1769528442670,0.11359842,87793.0,87785.0,0.03371955]
["bitfinex","BTCUSD",1769528443015,0.0005537,87807.0,87784.0,0.68120915]
["bitfinex","BTCUSD",1769528443016,0.08985757,87810.0,87787.0,0.03030212]
["bitfinex","BTCUSD",1769528443170,0.08985757,87814.0,87791.0,0.03480029]
["bitfinex","BTCUSD",1769528443372,0.0006354,87815.0,87791.0,0.03480029]
["bitfinex","BTCUSD",1769528443373,0.0006354,87815.0,87791.0,0.68120915]
["bitfinex","BTCUSD",1769528443578,0.0006354,87815.0,87794.0,0.68120915]
["bitfinex","BTCUSD",1769528443797,0.0006354,87815.0,87800.0,0.34107895]
["bitfinex","BTCUSD",1769528443963,0.1059453,87832.0,87806.0,0.03480029]
["bitfinex","BTCUSD",1769528444163,0.1059453,87832.0,87809.0,0.65620915]
["bitfinex","BTCUSD",1769528444379,0.1059453,87832.0,87812.0,0.03480029]
["bitfinex","BTCUSD",1769528444788,0.1059453,87832.0,87812.0,0.68120915]
["bitfinex","BTCUSD",1769528444992,0.1059453,87832.0,87813.0,0.03480029]
["bitfinex","BTCUSD",1769528447050,0.09092818,87844.0,87813.0,0.03480029]
["bitfinex","BTCUSD",1769528447051,0.13132435,87830.0,87813.0,0.03480029]
["bitfinex","BTCUSD",1769528448656,0.05691939,87844.0,87815.0,0.68120915]
["bitfinex","BTCUSD",1769528448870,0.02737523,87835.0,87816.0,0.04379664]
["bitfinex","BTCUSD",1769528449069,0.13132435,87834.0,87816.0,0.04379664]
["bitfinex","BTCUSD",1769528450200,0.13132435,87834.0,87816.0,0.68120915]
["bitfinex","BTCUSD",1769528450372,0.34107895,87850.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528450373,0.13132435,87842.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528451378,0.13132435,87840.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528451581,0.05691649,87848.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528451794,0.13132435,87844.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528451995,0.05692014,87843.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528452198,0.13132435,87842.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528452399,0.22767792,87844.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528452624,0.05692063,87842.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528452826,0.13132435,87841.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528454023,0.13132435,87840.0,87819.0,0.04379664]
["bitfinex","BTCUSD",1769528454412,0.64500891,87848.0,87822.0,0.03480099]
["bitfinex","BTCUSD",1769528454617,0.66836253,87845.0,87824.0,0.65144594]
["bitfinex","BTCUSD",1769528454789,0.66836253,87845.0,87826.0,0.03480099]
["bitfinex","BTCUSD",1769528454989,0.11338261,87844.0,87826.0,0.03480099]
["bitfinex","BTCUSD",1769528455218,0.6409873,87844.0,87826.0,0.03480099]
["bitfinex","BTCUSD",1769528455793,0.6409873,87844.0,87827.0,0.02355648]
["bitfinex","BTCUSD",1769528457477,0.02737523,87845.0,87810.0,0.117]
["bitfinex","BTCUSD",1769528457664,0.02737523,87845.0,87811.0,0.02307845]
["bitfinex","BTCUSD",1769528457665,0.0208797,87836.0,87811.0,0.02307845]
["bitfinex","BTCUSD",1769528457792,0.1198797,87835.0,87813.0,0.02307845]
["bitfinex","BTCUSD",1769528458010,0.1198797,87835.0,87815.0,0.02307845]
["bitfinex","BTCUSD",1769528458737,0.1198797,87835.0,87816.0,0.02307845]
["bitfinex","BTCUSD",1769528459546,0.1198797,87835.0,87816.0,0.67452439]
["bitfinex","BTCUSD",1769528461753,0.099,87833.0,87816.0,0.67452439]
["bitfinex","BTCUSD",1769528461988,0.02275196,87832.0,87816.0,0.67452439]
["bitfinex","BTCUSD",1769528462556,0.02275196,87832.0,87810.0,0.117]
["bitfinex","BTCUSD",1769528462760,0.02275196,87828.0,87810.0,0.117]
["bitfinex","BTCUSD",1769528462959,0.01,87810.0,87788.0,0.02307845]
["bitfinex","BTCUSD",1769528463169,0.02275196,87823.0,87792.0,0.02307845]
["bitfinex","BTCUSD",1769528463377,0.02275196,87823.0,87796.0,0.02307845]
["bitfinex","BTCUSD",1769528463584,0.02737523,87831.0,87796.0,0.65144594]
["bitfinex","BTCUSD",1769528463585,0.02275196,87819.0,87796.0,0.65144594]
["bitfinex","BTCUSD",1769528463785,0.26946518,87815.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528464088,0.02275196,87810.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528464291,0.26946518,87807.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528464490,0.02737523,87831.0,87788.0,0.67452439]
["bitfinex","BTCUSD",1769528464491,0.02275196,87806.0,87788.0,0.67452439]
["bitfinex","BTCUSD",1769528465714,0.26946518,87806.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528465894,0.02275196,87805.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528467426,0.02275196,87804.0,87788.0,0.65144594]
["bitfinex","BTCUSD",1769528467787,0.02275196,87814.0,87789.0,0.02064557]
["bitfinex","BTCUSD",1769528468118,0.02275196,87814.0,87792.0,0.65144594]
["bitfinex","BTCUSD",1769528468314,0.02275196,87812.0,87792.0,0.65144594]
["bitfinex","BTCUSD",1769528468431,0.02275196,87811.0,87792.0,0.65144594]
["bitfinex","BTCUSD",1769528468834,0.02275196,87836.0,87790.0,0.34112483]
["bitfinex","BTCUSD",1769528469035,0.02275196,87828.0,87800.0,0.65144594]
["bitfinex","BTCUSD",1769528469275,0.02275196,87823.0,87795.0,0.65144594]
["bitfinex","BTCUSD",1769528469587,0.117,87829.0,87795.0,0.65144594]
["bitfinex","BTCUSD",1769528469588,0.26946518,87818.0,87795.0,0.65144594]
["bitfinex","BTCUSD",1769528469812,0.26946518,87814.0,87795.0,0.65144594]
["bitfinex","BTCUSD",1769528469990,0.02275196,87811.0,87780.0,0.02736]
["bitfinex","BTCUSD",1769528470137,0.02275196,87807.0,87784.0,0.02307845]
["bitfinex","BTCUSD",1769528470339,0.02275196,87807.0,87785.0,0.65144594]
["bitfinex","BTCUSD",1769528470597,0.02275196,87807.0,87785.0,0.67452439]
["bitfinex","BTCUSD",1769528470761,0.02275196,87807.0,87786.0,0.02307845]
["bitfinex","BTCUSD",1769528470963,0.02275196,87807.0,87789.0,0.65144594]
["bitfinex","BTCUSD",1769528471397,0.02275196,87807.0,87789.0,0.67452439]
["bitfinex","BTCUSD",1769528472340,0.02275196,87814.0,87791.0,0.65144594]
["bitfinex","BTCUSD",1769528472477,0.02275196,87829.0,87801.0,0.65144594]
["bitfinex","BTCUSD",1769528472680,0.11363243,87828.0,87803.0,0.65144594]
["bitfinex","BTCUSD",1769528472875,0.11363243,87827.0,87806.0,0.02307845]
["bitfinex","BTCUSD",1769528473098,0.11363243,87826.0,87809.0,0.65144594]
["bitfinex","BTCUSD",1769528473285,0.01,87809.0,87770.0,0.34112483]
["bitfinex","BTCUSD",1769528473484,0.01,87809.0,87785.0,0.02307845]
["bitfinex","BTCUSD",1769528473485,0.02275196,87808.0,87785.0,0.02307845]
["bitfinex","BTCUSD",1769528473691,0.26946518,87805.0,87786.0,0.65144594]
["bitfinex","BTCUSD",1769528473887,0.02275196,87802.0,87786.0,0.65144594]
["bitfinex","BTCUSD",1769528474286,0.02275196,87810.0,87787.0,0.02307845]
["bitfinex","BTCUSD",1769528474494,0.02275196,87810.0,87790.0,0.65144594]
["bitfinex","BTCUSD",1769528474686,0.02275196,87810.0,87772.0,0.06291307]
["bitfinex","BTCUSD",1769528474687,0.02275196,87810.0,87792.0,0.65144594]
["bitfinex","BTCUSD",1769528474908,0.02275196,87810.0,87793.0,0.67452439]
["bitfinex","BTCUSD",1769528475222,0.02275196,87815.0,87793.0,0.67452439]
["bitfinex","BTCUSD",1769528475869,0.117,87816.0,87794.0,0.02307845]
["bitfinex","BTCUSD",1769528476075,0.117,87816.0,87797.0,0.65144594]
["bitfinex","BTCUSD",1769528476314,0.64500891,87815.0,87798.0,0.02307845]
["bitfinex","BTCUSD",1769528477107,0.66776087,87815.0,87798.0,0.02307845]
["bitfinex","BTCUSD",1769528477591,0.117,87821.0,87803.0,0.65144594]
["bitfinex","BTCUSD",1769528477875,0.117,87822.0,87805.0,0.02307845]
["bitfinex","BTCUSD",1769528478045,0.09092818,87838.0,87780.0,0.36848483]
["bitfinex","BTCUSD",1769528478046,0.02736,87836.0,87807.0,0.02307845]
["bitfinex","BTCUSD",1769528478244,0.02737523,87830.0,87810.0,0.65144594]
["bitfinex","BTCUSD",1769528478544,0.11359713,87829.0,87811.0,0.02307845]
["bitfinex","BTCUSD",1769528478743,0.13421766,87829.0,87811.0,0.02307845]
["bitfinex","BTCUSD",1769528478905,0.13421766,87828.0,87811.0,0.02307845]
["bitfinex","BTCUSD",1769528479104,0.02062053,87828.0,87811.0,0.65144594]
["bitfinex","BTCUSD",1769528479326,0.02062053,87828.0,87812.0,0.02307845]
["bitfinex","BTCUSD",1769528480460,0.117,87830.0,87812.0,0.02307845]
["bitfinex","BTCUSD",1769528480461,0.11678825,87830.0,87812.0,0.02307845]
["bitfinex","BTCUSD",1769528480834,0.01162467,87833.0,87812.0,0.02307845]
["bitfinex","BTCUSD",1769528481044,0.05692276,87839.0,87800.0,0.05694756]
["bitfinex","BTCUSD",1769528481045,0.117,87831.0,87814.0,0.02307845]
["bitfinex","BTCUSD",1769528481219,0.03898467,87841.0,87818.0,0.02307845]
["bitfinex","BTCUSD",1769528481220,0.01162467,87841.0,87818.0,0.02307845]
["bitfinex","BTCUSD",1769528481423,0.09092818,87849.0,87818.0,0.65144594]
["bitfinex","BTCUSD",1769528481424,0.23061161,87840.0,87818.0,0.65144594]
["bitfinex","BTCUSD",1769528481609,0.12973396,87839.0,87819.0,0.02307845]
["bitfinex","BTCUSD",1769528481811,0.11361161,87838.0,87819.0,0.02307845]
["bitfinex","BTCUSD",1769528482212,0.10768593,87853.0,87821.0,0.02307845]
["bitfinex","BTCUSD",1769528482471,0.10768593,87853.0,87780.0,0.48304416]
["bitfinex","BTCUSD",1769528482472,0.02737523,87845.0,87825.0,0.02307456]
["bitfinex","BTCUSD",1769528482675,0.11361797,87844.0,87825.0,0.65414563]
["bitfinex","BTCUSD",1769528483050,0.12974032,87844.0,87825.0,0.65414563]
["bitfinex","BTCUSD",1769528483287,0.13710655,87843.0,87825.0,0.65414563]
["bitfinex","BTCUSD",1769528483491,0.11361797,87842.0,87825.0,0.65414563]
["bitfinex","BTCUSD",1769528483724,0.02737523,87845.0,87790.0,0.02307456]
["bitfinex","BTCUSD",1769528483919,0.02348858,87842.0,87807.0,0.05694279]
["bitfinex","BTCUSD",1769528484097,0.02348858,87840.0,87800.0,0.34112483]
["bitfinex","BTCUSD",1769528484305,0.117,87846.0,87820.0,0.02470799]
["bitfinex","BTCUSD",1769528484482,0.02384749,87854.0,87822.0,0.02470799]
["bitfinex","BTCUSD",1769528484694,0.23061659,87852.0,87825.0,0.69164703]
["bitfinex","BTCUSD",1769528484883,0.23061659,87852.0,87829.0,0.69164703]
["bitfinex","BTCUSD",1769528484884,0.11361659,87851.0,87829.0,0.69164703]
["bitfinex","BTCUSD",1769528485107,0.11361659,87851.0,87832.0,0.02470799]
["bitfinex","BTCUSD",1769528485434,0.11361659,87851.0,87805.0,0.05694388]
["bitfinex","BTCUSD",1769528485435,0.02737523,87848.0,87805.0,0.05694388]
["bitfinex","BTCUSD",1769528485658,0.02737523,87848.0,87800.0,0.69164703]
["bitfinex","BTCUSD",1769528485659,0.01,87832.0,87800.0,0.69164703]
["bitfinex","BTCUSD",1769528485784,0.01,87832.0,87799.0,0.02470799]
["bitfinex","BTCUSD",1769528485785,0.01,87832.0,87801.0,0.69164703]
["bitfinex","BTCUSD",1769528485986,0.01,87832.0,87804.0,0.02470799]
["bitfinex","BTCUSD",1769528486197,0.01,87832.0,87798.0,0.117]
["bitfinex","BTCUSD",1769528486198,0.01,87832.0,87806.0,0.02470799]
["bitfinex","BTCUSD",1769528486401,0.03384749,87832.0,87810.0,0.02470799]
["bitfinex","BTCUSD",1769528486601,0.03384749,87832.0,87814.0,0.02470799]
["bitfinex","BTCUSD",1769528486802,0.03384749,87832.0,87803.0,0.05694523]
["bitfinex","BTCUSD",1769528486803,0.03384749,87832.0,87815.0,0.69164703]
["bitfinex","BTCUSD",1769528487003,0.03384749,87832.0,87815.0,0.71635502]
["bitfinex","BTCUSD",1769528487205,0.03384749,87832.0,87798.0,0.117]
["bitfinex","BTCUSD",1769528487206,0.02384749,87830.0,87801.0,0.69164703]
["bitfinex","BTCUSD",1769528487412,0.02384749,87830.0,87804.0,0.02470799]
["bitfinex","BTCUSD",1769528487609,0.02384749,87830.0,87807.0,0.69164703]
["bitfinex","BTCUSD",1769528487791,0.02384749,87830.0,87807.0,0.71635502]
["bitfinex","BTCUSD",1769528488200,0.02384749,87836.0,87800.0,0.02470799]
["bitfinex","BTCUSD",1769528488468,0.02384749,87829.0,87800.0,0.02470799]
["bitfinex","BTCUSD",1769528488831,0.02384749,87829.0,87796.0,0.69164703]
["bitfinex","BTCUSD",1769528488832,0.02384749,87819.0,87796.0,0.69164703]
["bitfinex","BTCUSD",1769528490023,0.02384749,87819.0,87785.0,0.71900703]
["bitfinex","BTCUSD",1769528490024,0.22775425,87814.0,87785.0,0.71900703]
["bitfinex","BTCUSD",1769528490230,0.66356603,87806.0,87786.0,0.02470799]
["bitfinex","BTCUSD",1769528490497,0.02384749,87803.0,87782.0,0.69164703]
["bitfinex","BTCUSD",1769528490645,0.02384749,87799.0,87782.0,0.69164703]
["bitfinex","BTCUSD",1769528491254,0.02384749,87799.0,87769.0,0.17396745]
["bitfinex","BTCUSD",1769528491255,0.02384749,87799.0,87771.0,0.02470799]
["bitfinex","BTCUSD",1769528491551,0.02384749,87797.0,87771.0,0.71635502]
["bitfinex","BTCUSD",1769528492110,0.02384749,87797.0,87773.0,0.69164703]
["bitfinex","BTCUSD",1769528492249,0.02384749,87797.0,87775.0,0.69164703]
["bitfinex","BTCUSD",1769528492590,0.02384749,87797.0,87775.0,0.71635502]
["bitfinex","BTCUSD",1769528493367,0.02384749,87797.0,87776.0,0.71635502]
["bitfinex","BTCUSD",1769528493978,0.02384749,87797.0,87776.0,0.02470799]
["bitfinex","BTCUSD",1769528494173,0.05695025,87796.0,87776.0,0.02470799]
["bitfinex","BTCUSD",1769528494414,0.02384749,87795.0,87776.0,0.02470799]
["bitfinex","BTCUSD",1769528494622,0.02384749,87794.0,87776.0,0.02470799]
["bitfinex","BTCUSD",1769528496063,0.02384749,87794.0,87778.0,0.02470799]
["bitfinex","BTCUSD",1769528496361,0.02384749,87794.0,87778.0,0.71635502]
["bitfinex","BTCUSD",1769528497277,0.0209415,87809.0,87779.0,0.02470799]
["bitfinex","BTCUSD",1769528497431,0.117,87802.0,87783.0,0.02470799]
["bitfinex","BTCUSD",1769528497644,0.117,87809.0,87786.0,0.69164703]
["bitfinex","BTCUSD",1769528497841,0.117,87809.0,87789.0,0.02470799]
["bitfinex","BTCUSD",1769528498185,0.0209415,87808.0,87790.0,0.02470799]
["bitfinex","BTCUSD",1769528499129,0.099,87807.0,87790.0,0.02470799]
["bitfinex","BTCUSD",1769528499464,0.117,87809.0,87790.0,0.02470799]
["bitfinex","BTCUSD",1769528499622,0.117,87809.0,87760.0,0.34112483]
["bitfinex","BTCUSD",1769528499623,0.117,87809.0,87793.0,0.02470799]
["bitfinex","BTCUSD",1769528499823,0.099,87814.0,87764.0,0.22788342]
["bitfinex","BTCUSD",1769528499824,0.66356603,87816.0,87796.0,0.69164703]
["bitfinex","BTCUSD",1769528500049,0.117,87812.0,87799.0,0.02470799]
["bitfinex","BTCUSD",1769528500610,0.11688298,87812.0,87799.0,0.0228685]
["bitfinex","BTCUSD",1769528500832,0.11688298,87812.0,87799.0,0.02251952]
["bitfinex","BTCUSD",1769528500833,0.17347253,87812.0,87799.0,0.02251952]
["bitfinex","BTCUSD",1769528501030,0.17347253,87812.0,87773.0,0.05696464]
["bitfinex","BTCUSD",1769528501031,0.65919916,87811.0,87775.0,0.02470799]
["bitfinex","BTCUSD",1769528501231,0.65919916,87811.0,87770.0,0.34112483]
["bitfinex","BTCUSD",1769528501232,0.68304665,87811.0,87779.0,0.02470799]
["bitfinex","BTCUSD",1769528501452,0.68304665,87811.0,87782.0,0.69164703]
["bitfinex","BTCUSD",1769528501730,0.68304665,87809.0,87786.0,0.69164703]
["bitfinex","BTCUSD",1769528501984,0.65919916,87807.0,87787.0,0.02470799]
["bitfinex","BTCUSD",1769528502131,0.68304665,87807.0,87787.0,0.02470799]
["bitfinex","BTCUSD",1769528502621,0.08843615,87807.0,87757.0,0.02470799]
["bitfinex","BTCUSD",1769528502792,0.08843615,87807.0,87748.0,0.02736]
["bitfinex","BTCUSD",1769528502793,0.099,87786.0,87761.0,0.02470799]
["bitfinex","BTCUSD",1769528502993,0.12284749,87791.0,87765.0,0.02470799]
["bitfinex","BTCUSD",1769528503332,0.12284749,87791.0,87769.0,0.02470799]
["bitfinex","BTCUSD",1769528503333,0.02384749,87790.0,87769.0,0.02470799]
["bitfinex","BTCUSD",1769528503516,0.117,87792.0,87758.0,0.05697449]
["bitfinex","BTCUSD",1769528503517,0.07621911,87792.0,87771.0,0.02470799]
["bitfinex","BTCUSD",1769528503722,0.01727401,87791.0,87771.0,0.02470799]
["bitfinex","BTCUSD",1769528505608,0.01727401,87791.0,87773.0,0.02470799]
["bitfinex","BTCUSD",1769528506914,0.01727401,87791.0,87773.0,0.71635502]
["bitfinex","BTCUSD",1769528507278,0.01727401,87791.0,87773.0,0.69164703]
["bitfinex","BTCUSD",1769528507504,0.01727401,87791.0,87775.0,0.71635502]
["bitfinex","BTCUSD",1769528507718,0.01727401,87791.0,87775.0,0.02470799]
["bitfinex","BTCUSD",1769528508297,0.01727401,87791.0,87775.0,0.71635502]
["bitfinex","BTCUSD",1769528509428,0.0589451,87792.0,87776.0,0.02470799]
["bitfinex","BTCUSD",1769528509622,0.0589451,87792.0,87776.0,0.70577818]
["bitfinex","BTCUSD",1769528509860,0.0589451,87792.0,87776.0,0.69387847]
["bitfinex","BTCUSD",1769528510063,0.02309462,87797.0,87778.0,0.69164703]
["bitfinex","BTCUSD",1769528510238,0.11704,87801.0,87781.0,0.02470799]
["bitfinex","BTCUSD",1769528510440,0.02384749,87804.0,87784.0,0.69164703]
["bitfinex","BTCUSD",1769528510649,0.02384749,87804.0,87787.0,0.02470799]
["bitfinex","BTCUSD",1769528510867,0.02384749,87804.0,87788.0,0.71635502]
["bitfinex","BTCUSD",1769528511208,0.17398184,87809.0,87788.0,0.71635502]
["bitfinex","BTCUSD",1769528511209,0.02384749,87808.0,87788.0,0.71635502]
["bitfinex","BTCUSD",1769528511550,0.02384749,87807.0,87788.0,0.71635502]
["bitfinex","BTCUSD",1769528512477,0.02384749,87807.0,87763.0,0.22788404]
["bitfinex","BTCUSD",1769528512478,0.09071541,87824.0,87790.0,0.69164703]
["bitfinex","BTCUSD",1769528512640,0.02737523,87819.0,87794.0,0.69164703]
["bitfinex","BTCUSD",1769528512835,0.02737523,87819.0,87797.0,0.02470799]
["bitfinex","BTCUSD",1769528513089,0.02384749,87818.0,87783.0,0.02470799]
["bitfinex","BTCUSD",1769528513311,0.02384749,87818.0,87784.0,0.69164703]
["bitfinex","BTCUSD",1769528513509,0.02384749,87815.0,87787.0,0.02470799]
["bitfinex","BTCUSD",1769528513686,0.02384749,87815.0,87790.0,0.69164703]
["bitfinex","BTCUSD",1769528513890,0.02384749,87815.0,87792.0,0.69164703]
["bitfinex","BTCUSD",1769528514088,0.02384749,87815.0,87795.0,0.02470799]
["bitfinex","BTCUSD",1769528514271,0.02384749,87815.0,87796.0,0.69164703]
["bitfinex","BTCUSD",1769528516432,0.02384749,87815.0,87795.0,0.02470799]
["bitfinex","BTCUSD",1769528516633,0.02384749,87815.0,87796.0,0.64927993]
["bitfinex","BTCUSD",1769528517036,0.02363153,87818.0,87796.0,0.64927993]
["bitfinex","BTCUSD",1769528517237,0.02363153,87811.0,87778.0,0.11704]
["bitfinex","BTCUSD",1769528517404,0.02363153,87811.0,87779.0,0.64927993]
["bitfinex","BTCUSD",1769528517599,0.02363153,87811.0,87782.0,0.02325639]
["bitfinex","BTCUSD",1769528517905,0.02363153,87811.0,87785.0,0.67253632]
["bitfinex","BTCUSD",1769528518105,0.02363153,87811.0,87778.0,0.11704]
["bitfinex","BTCUSD",1769528518106,0.34112483,87810.0,87778.0,0.11704]
["bitfinex","BTCUSD",1769528518309,0.34112483,87810.0,87766.0,0.64927993]
["bitfinex","BTCUSD",1769528518310,0.05694765,87800.0,87766.0,0.64927993]
["bitfinex","BTCUSD",1769528518511,0.05694765,87800.0,87768.0,0.67253632]
["bitfinex","BTCUSD",1769528518512,0.02363153,87798.0,87768.0,0.67253632]
["bitfinex","BTCUSD",1769528518824,0.02363153,87796.0,87770.0,0.67253632]
["bitfinex","BTCUSD",1769528519179,0.02363153,87796.0,87772.0,0.64927993]
["bitfinex","BTCUSD",1769528519321,0.02363153,87794.0,87772.0,0.64927993]
["bitfinex","BTCUSD",1769528520999,0.22779302,87800.0,87772.0,0.64927993]
["bitfinex","BTCUSD",1769528521312,0.01,87772.0,87760.0,0.64927993]
["bitfinex","BTCUSD",1769528521511,0.02363153,87775.0,87760.0,0.64927993]
["bitfinex","BTCUSD",1769528521863,0.14067153,87790.0,87762.0,0.64927993]
["bitfinex","BTCUSD",1769528522183,0.25145399,87788.0,87748.0,0.64927993]
["bitfinex","BTCUSD",1769528522379,0.02363153,87785.0,87751.0,0.02203716]
["bitfinex","BTCUSD",1769528522544,0.02363153,87783.0,87754.0,0.64927993]
["bitfinex","BTCUSD",1769528522749,0.02363153,87783.0,87758.0,0.64927993]
["bitfinex","BTCUSD",1769528522945,0.02363153,87783.0,87758.0,0.67131709]
["bitfinex","BTCUSD",1769528523387,0.02363153,87783.0,87759.0,0.01753919]
["bitfinex","BTCUSD",1769528523635,0.02363153,87783.0,87760.0,0.64927993]
["bitfinex","BTCUSD",1769528524629,0.02363153,87783.0,87760.0,0.66681912]
["bitfinex","BTCUSD",1769528525049,0.02363153,87787.0,87760.0,0.66681912]
["bitfinex","BTCUSD",1769528525217,0.02363153,87785.0,87760.0,0.66681912]
["bitfinex","BTCUSD",1769528527711,0.02363153,87785.0,87762.0,0.64927993]
["bitfinex","BTCUSD",1769528528120,0.08433451,87782.0,87745.0,0.02736]
["bitfinex","BTCUSD",1769528528318,0.02363153,87781.0,87748.0,0.64927993]
["bitfinex","BTCUSD",1769528528521,0.02363153,87781.0,87751.0,0.02325639]
["bitfinex","BTCUSD",1769528528856,0.02363153,87780.0,87754.0,0.64927993]
["bitfinex","BTCUSD",1769528529057,0.02363153,87780.0,87754.0,0.67253632]
["bitfinex","BTCUSD",1769528529262,0.02363153,87780.0,87755.0,0.02325639]
["bitfinex","BTCUSD",1769528529424,0.02363153,87780.0,87756.0,0.67253632]
["bitfinex","BTCUSD",1769528531152,0.02363153,87780.0,87744.0,0.11704]
["bitfinex","BTCUSD",1769528531153,0.02363153,87780.0,87759.0,0.02325639]
["bitfinex","BTCUSD",1769528531506,0.01406715,87789.0,87761.0,0.67253632]
["bitfinex","BTCUSD",1769528531708,0.01385332,87787.0,87763.0,0.64927993]
["bitfinex","BTCUSD",1769528531843,0.11363883,87786.0,87765.0,0.64927993]
["bitfinex","BTCUSD",1769528532031,0.01385332,87787.0,87766.0,0.02325639]
["bitfinex","BTCUSD",1769528532226,0.11364092,87786.0,87766.0,0.02325639]
["bitfinex","BTCUSD",1769528532496,0.01385332,87786.0,87766.0,0.02325639]
["bitfinex","BTCUSD",1769528536063,0.11704,87789.0,87768.0,0.03606307]
["bitfinex","BTCUSD",1769528536261,0.11363465,87788.0,87770.0,0.03606307]
["bitfinex","BTCUSD",1769528536464,0.11704,87789.0,87770.0,0.03606307]
["bitfinex","BTCUSD",1769528536688,0.11362699,87788.0,87771.0,0.64927993]
["bitfinex","BTCUSD",1769528536886,0.09071541,87797.0,87773.0,0.64927993]
["bitfinex","BTCUSD",1769528537169,0.05695219,87793.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537388,0.11704,87795.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537389,0.05695344,87791.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537512,0.11704,87795.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537513,0.11362748,87790.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537712,0.11704,87795.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537713,0.11362748,87789.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528537913,0.05695368,87791.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528538167,0.1136288,87790.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528538382,0.1136288,87789.0,87776.0,0.03606307]
["bitfinex","BTCUSD",1769528538552,0.056952,87794.0,87776.0,0.685343]
["bitfinex","BTCUSD",1769528538755,0.056952,87794.0,87750.0,0.34135379]
["bitfinex","BTCUSD",1769528538756,0.11362566,87793.0,87777.0,0.04280945]
["bitfinex","BTCUSD",1769528538965,0.11362566,87793.0,87731.0,0.0384]
["bitfinex","BTCUSD",1769528538966,0.11704,87796.0,87779.0,0.64927993]
["bitfinex","BTCUSD",1769528539201,0.11704,87806.0,87783.0,0.64927993]
["bitfinex","BTCUSD",1769528539369,0.02737523,87802.0,87762.0,0.11704]
["bitfinex","BTCUSD",1769528539568,0.17059871,87801.0,87764.0,0.04505832]
["bitfinex","BTCUSD",1769528539770,0.11365139,87800.0,87767.0,0.64927993]
["bitfinex","BTCUSD",1769528540076,0.11365139,87799.0,87769.0,0.64927993]
["bitfinex","BTCUSD",1769528540272,0.05694782,87800.0,87772.0,0.04505832]
["bitfinex","BTCUSD",1769528540498,0.05694782,87800.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528540499,0.11364856,87799.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528540700,0.22780271,87796.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528540828,0.05695237,87793.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528541038,0.05695315,87792.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528541428,0.02737523,87802.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528541639,0.056951,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528541866,0.11364957,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528542070,0.056951,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528542286,0.17060899,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528542440,0.056951,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528542642,0.11366383,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528542863,0.056951,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528543062,0.11366464,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528543263,0.056951,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528543465,0.1136887,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528543667,0.05695092,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528543914,0.17062865,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528544102,0.11368442,87793.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528544434,0.05695046,87796.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528544606,0.11369681,87795.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528544815,0.17064856,87794.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528545041,0.11369681,87793.0,87774.0,0.04505832]
["bitfinex","BTCUSD",1769528545243,0.05695044,87796.0,87776.0,0.03156457]
["bitfinex","BTCUSD",1769528545514,0.05695258,87794.0,87776.0,0.03156457]
["bitfinex","BTCUSD",1769528545696,0.11373289,87793.0,87776.0,0.03156457]
["bitfinex","BTCUSD",1769528545907,0.11373289,87793.0,87771.0,0.03156457]
["bitfinex","BTCUSD",1769528545908,0.27303329,87790.0,87771.0,0.03156457]
["bitfinex","BTCUSD",1769528546232,0.27303329,87781.0,87768.0,8.05e-05]
["bitfinex","BTCUSD",1769528546587,0.17071411,87780.0,87768.0,8.05e-05]
["bitfinex","BTCUSD",1769528546799,0.11375175,87779.0,87768.0,8.05e-05]
["bitfinex","BTCUSD",1769528547001,0.11375175,87779.0,87750.0,0.0003005]
["bitfinex","BTCUSD",1769528547002,8.05e-05,87768.0,87751.0,0.03156457]
["bitfinex","BTCUSD",1769528547217,0.00036378,87759.0,87740.0,0.03156457]
["bitfinex","BTCUSD",1769528547422,0.00036378,87759.0,87738.0,0.06241699]
["bitfinex","BTCUSD",1769528547596,0.00036378,87759.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528547597,0.27303329,87750.0,87736.0,0.0248181]
["bitfinex","BTCUSD",1769528548003,0.05697618,87756.0,87736.0,0.0248181]
["bitfinex","BTCUSD",1769528548004,0.00036378,87756.0,87736.0,0.0248181]
["bitfinex","BTCUSD",1769528548224,0.00036378,87756.0,87737.0,0.0248181]
["bitfinex","BTCUSD",1769528548424,0.00036378,87755.0,87737.0,0.0248181]
["bitfinex","BTCUSD",1769528548695,0.08434973,87759.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528548696,0.00036378,87749.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528549416,0.00036378,87749.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528550037,0.00935891,87749.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528550449,0.05697859,87753.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528550450,0.05697888,87752.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528550640,0.05697968,87751.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528550839,0.01235779,87752.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528551092,0.05697939,87752.0,87735.0,0.67416939]
["bitfinex","BTCUSD",1769528551375,0.05697939,87752.0,87736.0,0.02452133]
["bitfinex","BTCUSD",1769528551575,0.05697969,87751.0,87736.0,0.02452133]
["bitfinex","BTCUSD",1769528552074,0.63452318,87758.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528552279,0.01835381,87751.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528552426,0.01835381,87750.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528552627,0.05698134,87749.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528552829,0.07533521,87748.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528553059,0.01835381,87747.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528553228,0.36901661,87760.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528553424,0.02443827,87741.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528555119,0.04862386,87759.0,87732.0,0.02482183]
["bitfinex","BTCUSD",1769528555339,0.11708,87746.0,87735.0,0.69869072]
["bitfinex","BTCUSD",1769528555544,0.05697907,87752.0,87735.0,0.69639379]
["bitfinex","BTCUSD",1769528555743,0.14151827,87751.0,87735.0,0.69639379]
["bitfinex","BTCUSD",1769528555979,0.02443827,87750.0,87735.0,0.02452133]
["bitfinex","BTCUSD",1769528556192,0.05698263,87747.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528556364,0.02443827,87750.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528556542,0.0569853,87742.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528556748,0.02443827,87742.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528557244,0.05698512,87744.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528557421,0.02443827,87742.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528557676,0.05698284,87746.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528557853,0.05698363,87745.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528558033,0.0814219,87745.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528558344,0.02443827,87745.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528559413,0.08142178,87745.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528559687,0.02443827,87745.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528561299,0.02443827,87745.0,87732.0,0.67446989]
["bitfinex","BTCUSD",1769528561500,0.11708,87750.0,87734.0,0.67416939]
["bitfinex","BTCUSD",1769528561700,0.11708,87750.0,87735.0,0.02222488]
["bitfinex","BTCUSD",1769528561701,0.05698251,87747.0,87735.0,0.02222488]
["bitfinex","BTCUSD",1769528561860,0.05698204,87747.0,87735.0,0.02222488]
["bitfinex","BTCUSD",1769528562062,0.05698204,87747.0,87734.0,0.67416939]
["bitfinex","BTCUSD",1769528562401,0.0569831,87746.0,87734.0,0.67416939]
["bitfinex","BTCUSD",1769528562606,0.14151827,87750.0,87734.0,0.67416939]
["bitfinex","BTCUSD",1769528562817,0.099,87759.0,87735.0,0.67416939]
["bitfinex","BTCUSD",1769528562955,0.02443827,87759.0,87738.0,0.02452133]
["bitfinex","BTCUSD",1769528563158,0.05697558,87757.0,87741.0,0.67416939]
["bitfinex","BTCUSD",1769528563377,0.02737523,87752.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528563589,0.12343827,87740.0,87732.0,0.0003005]
["bitfinex","BTCUSD",1769528563804,0.12343827,87740.0,87722.0,0.79124939]
["bitfinex","BTCUSD",1769528563805,0.02443827,87739.0,87722.0,0.79124939]
["bitfinex","BTCUSD",1769528565025,0.02443827,87739.0,87703.0,0.05741008]
["bitfinex","BTCUSD",1769528565026,0.01,87722.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528565225,0.01,87722.0,87706.0,0.69869072]
["bitfinex","BTCUSD",1769528565573,0.02443827,87726.0,87706.0,0.69869072]
["bitfinex","BTCUSD",1769528566310,0.02443827,87742.0,87707.0,0.02452133]
["bitfinex","BTCUSD",1769528566529,0.02443827,87742.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528566530,0.02737523,87749.0,87711.0,0.02452133]
["bitfinex","BTCUSD",1769528566743,0.05698566,87742.0,87714.0,0.67416939]
["bitfinex","BTCUSD",1769528566946,0.05698566,87742.0,87717.0,0.02452133]
["bitfinex","BTCUSD",1769528567153,0.08142421,87741.0,87721.0,0.02452133]
["bitfinex","BTCUSD",1769528567377,0.02443827,87741.0,87722.0,0.67416939]
["bitfinex","BTCUSD",1769528567597,0.08142445,87741.0,87722.0,0.67416939]
["bitfinex","BTCUSD",1769528567806,0.02443827,87740.0,87722.0,0.67416939]
["bitfinex","BTCUSD",1769528568031,0.05698749,87739.0,87722.0,0.67416939]
["bitfinex","BTCUSD",1769528568249,0.02443827,87739.0,87722.0,0.67416939]
["bitfinex","BTCUSD",1769528568448,0.02443827,87738.0,87704.0,0.69869072]
["bitfinex","BTCUSD",1769528568663,0.02443827,87738.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528568664,0.02443827,87738.0,87707.0,0.02452133]
["bitfinex","BTCUSD",1769528568920,0.02443827,87738.0,87709.0,0.02452133]
["bitfinex","BTCUSD",1769528569098,0.02443827,87738.0,87711.0,0.02452133]
["bitfinex","BTCUSD",1769528569399,0.02443827,87738.0,87714.0,0.67416939]
["bitfinex","BTCUSD",1769528569549,0.08455526,87750.0,87716.0,0.67416939]
["bitfinex","BTCUSD",1769528569756,0.02737523,87748.0,87719.0,0.02452133]
["bitfinex","BTCUSD",1769528570135,0.02737523,87748.0,87723.0,0.02452133]
["bitfinex","BTCUSD",1769528570319,0.02443827,87749.0,87727.0,0.02452133]
["bitfinex","BTCUSD",1769528570470,0.02443827,87749.0,87730.0,0.67416939]
["bitfinex","BTCUSD",1769528570671,0.02443827,87749.0,87732.0,0.69869072]
["bitfinex","BTCUSD",1769528571713,0.02737523,87752.0,87710.0,0.11712]
["bitfinex","BTCUSD",1769528571714,0.02737523,87738.0,87710.0,0.11712]
["bitfinex","BTCUSD",1769528571914,0.0569852,87743.0,87713.0,0.67416939]
["bitfinex","BTCUSD",1769528572129,0.02443827,87742.0,87715.0,0.67416939]
["bitfinex","BTCUSD",1769528572336,0.02443827,87742.0,87717.0,0.69869072]
["bitfinex","BTCUSD",1769528572479,0.02443827,87742.0,87719.0,0.67416939]
["bitfinex","BTCUSD",1769528572680,0.02443827,87742.0,87705.0,0.17412923]
["bitfinex","BTCUSD",1769528572681,0.02443827,87742.0,87721.0,0.67416939]
["bitfinex","BTCUSD",1769528574206,0.02335975,87749.0,87707.0,0.0243779]
["bitfinex","BTCUSD",1769528574413,0.02335975,87740.0,87709.0,0.0243779]
["bitfinex","BTCUSD",1769528574634,0.02335975,87740.0,87712.0,0.69998813]
["bitfinex","BTCUSD",1769528574874,0.02335975,87740.0,87715.0,0.0243779]
["bitfinex","BTCUSD",1769528575124,0.02335975,87740.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528576138,0.02335975,87738.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528576355,0.09071541,87747.0,87720.0,0.69998813]
["bitfinex","BTCUSD",1769528576587,0.0001917,87754.0,87739.0,0.69998813]
["bitfinex","BTCUSD",1769528577307,0.02355145,87754.0,87739.0,0.69998813]
["bitfinex","BTCUSD",1769528578746,0.02355145,87754.0,87717.0,0.05700112]
["bitfinex","BTCUSD",1769528578958,0.02355145,87754.0,87721.0,0.69998813]
["bitfinex","BTCUSD",1769528579157,0.02355145,87754.0,87724.0,0.0243779]
["bitfinex","BTCUSD",1769528579393,0.02355145,87754.0,87709.0,0.22802661]
["bitfinex","BTCUSD",1769528579394,0.02335975,87753.0,87728.0,0.0243779]
["bitfinex","BTCUSD",1769528579556,0.02335975,87753.0,87655.0,0.34025674]
["bitfinex","BTCUSD",1769528579557,0.02335975,87749.0,87729.0,0.69998813]
["bitfinex","BTCUSD",1769528579757,0.34164138,87750.0,87709.0,0.69998813]
["bitfinex","BTCUSD",1769528579758,0.02737523,87744.0,87709.0,0.69998813]
["bitfinex","BTCUSD",1769528580066,0.02335975,87742.0,87714.0,0.0243779]
["bitfinex","BTCUSD",1769528580266,0.02335975,87742.0,87705.0,0.17412886]
["bitfinex","BTCUSD",1769528580267,0.05698525,87742.0,87717.0,0.69998813]
["bitfinex","BTCUSD",1769528580503,0.02335975,87741.0,87717.0,0.69998813]
["bitfinex","BTCUSD",1769528580744,0.05698815,87738.0,87717.0,0.69998813]
["bitfinex","BTCUSD",1769528580950,0.02335975,87737.0,87717.0,0.69998813]
["bitfinex","BTCUSD",1769528581745,0.02335975,87747.0,87737.0,0.01]
["bitfinex","BTCUSD",1769528581941,0.02335975,87747.0,87728.0,0.69998813]
["bitfinex","BTCUSD",1769528582706,0.02335975,87747.0,87728.0,0.72282235]
["bitfinex","BTCUSD",1769528582924,0.02335975,87747.0,87712.0,0.69998813]
["bitfinex","BTCUSD",1769528583214,0.02335975,87746.0,87715.0,0.02283422]
["bitfinex","BTCUSD",1769528583426,0.01406715,87747.0,87705.0,0.11712]
["bitfinex","BTCUSD",1769528583427,0.02335975,87742.0,87716.0,0.69998813]
["bitfinex","BTCUSD",1769528583805,0.02335975,87742.0,87719.0,0.01833672]
["bitfinex","BTCUSD",1769528584053,0.02335975,87742.0,87722.0,0.69998813]
["bitfinex","BTCUSD",1769528585750,0.02335975,87742.0,87722.0,0.71382693]
["bitfinex","BTCUSD",1769528586128,0.02335975,87742.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528588562,0.02335975,87740.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528589337,0.02335975,87740.0,87707.0,0.22803184]
["bitfinex","BTCUSD",1769528589338,0.11407516,87750.0,87725.0,0.00934149]
["bitfinex","BTCUSD",1769528589512,0.02335975,87747.0,87726.0,0.69998813]
["bitfinex","BTCUSD",1769528589713,0.03034482,87746.0,87726.0,0.69998813]
["bitfinex","BTCUSD",1769528589919,0.02335975,87745.0,87726.0,0.69998813]
["bitfinex","BTCUSD",1769528590124,0.02335975,87745.0,87713.0,0.05700361]
["bitfinex","BTCUSD",1769528590125,0.02335975,87745.0,87728.0,0.69998813]
["bitfinex","BTCUSD",1769528591572,0.11712,87751.0,87730.0,0.69998813]
["bitfinex","BTCUSD",1769528591773,0.02335975,87750.0,87730.0,0.72436603]
["bitfinex","BTCUSD",1769528592139,0.02335975,87750.0,87732.0,0.69998813]
["bitfinex","BTCUSD",1769528592301,0.02335975,87750.0,87732.0,0.69351511]
["bitfinex","BTCUSD",1769528592513,0.02335975,87750.0,87732.0,0.67841061]
["bitfinex","BTCUSD",1769528592658,0.02335975,87750.0,87732.0,0.67625273]
["bitfinex","BTCUSD",1769528593061,0.02335975,87750.0,87711.0,0.69998813]
["bitfinex","BTCUSD",1769528593313,0.02335975,87750.0,87714.0,0.0243779]
["bitfinex","BTCUSD",1769528593521,0.02335975,87750.0,87717.0,0.69998813]
["bitfinex","BTCUSD",1769528593718,0.11712,87751.0,87720.0,0.0243779]
["bitfinex","BTCUSD",1769528593920,0.02335975,87749.0,87723.0,0.69998813]
["bitfinex","BTCUSD",1769528594167,0.02335975,87749.0,87726.0,0.0243779]
["bitfinex","BTCUSD",1769528594342,0.02335975,87750.0,87727.0,0.69998813]
["bitfinex","BTCUSD",1769528594520,0.05698295,87746.0,87727.0,0.69998813]
["bitfinex","BTCUSD",1769528594721,0.02335975,87745.0,87727.0,0.69998813]
["bitfinex","BTCUSD",1769528595361,0.02335975,87753.0,87728.0,0.0243779]
["bitfinex","BTCUSD",1769528595642,0.02335975,87753.0,87729.0,0.69998813]
["bitfinex","BTCUSD",1769528595806,0.0001917,87754.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528595807,0.05698267,87746.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528596020,0.02335975,87752.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528596355,0.05697977,87751.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528596593,0.02335975,87750.0,87724.0,0.69998813]
["bitfinex","BTCUSD",1769528596744,0.02335975,87750.0,87706.0,0.22803432]
["bitfinex","BTCUSD",1769528596745,0.02335975,87749.0,87726.0,0.69998813]
["bitfinex","BTCUSD",1769528596960,0.02335975,87748.0,87726.0,0.69998813]
["bitfinex","BTCUSD",1769528597296,0.05698418,87744.0,87709.0,0.02370679]
["bitfinex","BTCUSD",1769528597494,0.02335975,87743.0,87712.0,0.69998813]
["bitfinex","BTCUSD",1769528597703,0.02335975,87743.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528597704,0.02335975,87743.0,87715.0,0.02370679]
["bitfinex","BTCUSD",1769528597933,0.02335975,87743.0,87716.0,0.72369492]
["bitfinex","BTCUSD",1769528598130,0.02335975,87743.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528598712,0.05698478,87743.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528598861,0.02335975,87742.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528599107,0.02737523,87745.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528599108,0.02335975,87740.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528599311,0.02335975,87742.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528599526,0.02335975,87738.0,87718.0,0.69998813]
["bitfinex","BTCUSD",1769528601445,0.05698825,87738.0,87718.0,0.71919684]
["bitfinex","BTCUSD",1769528601644,0.11391776,87737.0,87718.0,0.71919684]
["bitfinex","BTCUSD",1769528601851,0.02335975,87735.0,87718.0,0.71919684]
["bitfinex","BTCUSD",1769528602378,0.1139155,87734.0,87718.0,0.71919684]
["bitfinex","BTCUSD",1769528602588,0.02406029,87732.0,87712.0,0.01920871]
["bitfinex","BTCUSD",1769528602834,0.0910363,87741.0,87712.0,0.01920871]
["bitfinex","BTCUSD",1769528602835,0.02406029,87730.0,87712.0,0.6989411]
["bitfinex","BTCUSD",1769528603663,0.14802213,87742.0,87714.0,0.6989411]
["bitfinex","BTCUSD",1769528603803,0.14802213,87742.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528603804,0.02406029,87739.0,87716.0,0.6989411]
["bitfinex","BTCUSD",1769528604006,0.02406029,87737.0,87716.0,0.6989411]
["bitfinex","BTCUSD",1769528604215,0.02422229,87735.0,87716.0,0.6989411]
["bitfinex","BTCUSD",1769528604417,0.13811912,87734.0,87716.0,0.6989411]
["bitfinex","BTCUSD",1769528604621,0.02422229,87734.0,87716.0,0.6989411]
["bitfinex","BTCUSD",1769528605160,0.02422229,87734.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528606127,0.11389065,87733.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528606353,0.11389065,87732.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528606553,0.02422229,87734.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528606712,0.1138778,87733.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528606913,0.1138778,87732.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528607115,0.02422229,87733.0,87716.0,0.71814981]
["bitfinex","BTCUSD",1769528608952,0.05699397,87729.0,87714.0,0.64467037]
["bitfinex","BTCUSD",1769528609195,0.02422229,87730.0,87714.0,0.64467037]
["bitfinex","BTCUSD",1769528609586,0.02422229,87740.0,87705.0,0.01920871]
["bitfinex","BTCUSD",1769528609813,0.34189597,87746.0,87705.0,0.01920871]
["bitfinex","BTCUSD",1769528609814,0.02422229,87726.0,87706.0,0.64467037]
["bitfinex","BTCUSD",1769528610029,0.02737523,87730.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528610030,0.36904234,87730.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528610316,0.05699776,87723.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528610637,0.02422229,87729.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528610795,0.02422229,87725.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528611023,0.02422229,87724.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528611200,0.59701712,87730.0,87703.0,0.0004]
["bitfinex","BTCUSD",1769528611404,0.02737523,87714.0,87700.0,0.0004]
["bitfinex","BTCUSD",1769528611606,0.02422229,87709.0,87688.0,0.0004]
["bitfinex","BTCUSD",1769528612064,0.02422229,87709.0,87688.0,0.64507037]
["bitfinex","BTCUSD",1769528612359,0.02422229,87709.0,87689.0,0.64467037]
["bitfinex","BTCUSD",1769528614839,0.02422229,87709.0,87689.0,0.6674003]
["bitfinex","BTCUSD",1769528615044,0.02422229,87709.0,87690.0,0.02272993]
["bitfinex","BTCUSD",1769528615221,0.13652841,87738.0,87690.0,0.02272993]
["bitfinex","BTCUSD",1769528615222,0.02422229,87719.0,87694.0,0.02272993]
["bitfinex","BTCUSD",1769528615425,0.11712,87722.0,87703.0,0.64467037]
["bitfinex","BTCUSD",1769528615833,0.17411824,87722.0,87705.0,0.02272993]
["bitfinex","BTCUSD",1769528616196,0.17411824,87722.0,87700.0,0.27357971]
["bitfinex","BTCUSD",1769528616197,0.02422229,87728.0,87707.0,0.02272993]
["bitfinex","BTCUSD",1769528616331,0.02422229,87728.0,87700.0,0.27357971]
["bitfinex","BTCUSD",1769528616332,0.11712,87727.0,87711.0,0.02272993]
["bitfinex","BTCUSD",1769528616534,0.11712,87727.0,87711.0,0.01319289]
["bitfinex","BTCUSD",1769528616731,0.11712,87727.0,87707.0,0.64467037]
["bitfinex","BTCUSD",1769528616940,0.14134229,87727.0,87708.0,0.6674003]
["bitfinex","BTCUSD",1769528617344,0.14134229,87727.0,87708.0,0.64467037]
["bitfinex","BTCUSD",1769528617546,0.22796392,87734.0,87690.0,0.05701843]
["bitfinex","BTCUSD",1769528617547,0.02422229,87734.0,87711.0,0.02272993]
["bitfinex","BTCUSD",1769528617747,0.02736,87745.0,87710.0,0.27357971]
["bitfinex","BTCUSD",1769528617748,0.11712,87739.0,87722.0,0.02272993]
["bitfinex","BTCUSD",1769528617950,0.11712,87739.0,87712.0,0.02963096]
["bitfinex","BTCUSD",1769528617951,0.11712,87739.0,87724.0,0.6674003]
["bitfinex","BTCUSD",1769528621742,0.17410754,87739.0,87724.0,0.6674003]
["bitfinex","BTCUSD",1769528622322,0.11712,87739.0,87712.0,0.02963096]
["bitfinex","BTCUSD",1769528622519,0.11712,87739.0,87691.0,0.64467037]
["bitfinex","BTCUSD",1769528622520,0.099,87728.0,87691.0,0.64467037]
["bitfinex","BTCUSD",1769528622717,0.02737523,87731.0,87694.0,0.02272993]
["bitfinex","BTCUSD",1769528622718,0.02422229,87723.0,87694.0,0.02272993]
["bitfinex","BTCUSD",1769528622941,0.02422229,87723.0,87697.0,0.64467037]
["bitfinex","BTCUSD",1769528623162,0.02422229,87734.0,87700.0,0.02272993]
["bitfinex","BTCUSD",1769528623292,0.11712,87733.0,87703.0,0.05701059]
["bitfinex","BTCUSD",1769528623493,0.11712,87733.0,87705.0,0.02272993]
["bitfinex","BTCUSD",1769528623697,0.11712,87733.0,87708.0,0.64467037]
["bitfinex","BTCUSD",1769528623923,0.11712,87733.0,87712.0,0.64467037]
["bitfinex","BTCUSD",1769528624135,0.11712,87733.0,87716.0,0.02272993]
["bitfinex","BTCUSD",1769528624347,0.11712,87733.0,87719.0,0.64467037]
["bitfinex","BTCUSD",1769528624596,0.11712,87733.0,87719.0,0.6674003]
["bitfinex","BTCUSD",1769528624716,0.11712,87733.0,87719.0,0.64467037]
["bitfinex","BTCUSD",1769528624917,0.11712,87733.0,87721.0,0.64467037]
["bitfinex","BTCUSD",1769528625112,0.11712,87733.0,87721.0,0.6674003]
["bitfinex","BTCUSD",1769528626691,0.11712,87733.0,87700.0,0.34173281]
["bitfinex","BTCUSD",1769528626892,0.11712,87733.0,87670.0,0.84042163]
["bitfinex","BTCUSD",1769528626893,0.05699548,87727.0,87704.0,0.02272993]
["bitfinex","BTCUSD",1769528627104,0.02422229,87723.0,87704.0,0.02272993]
["bitfinex","BTCUSD",1769528627261,0.12322229,87728.0,87706.0,0.02272993]
["bitfinex","BTCUSD",1769528627465,0.0297335,87727.0,87709.0,0.64467037]
["bitfinex","BTCUSD",1769528627672,0.12322229,87728.0,87710.0,0.02272993]
["bitfinex","BTCUSD",1769528627873,0.12322229,87728.0,87694.0,0.05701599]
["bitfinex","BTCUSD",1769528627874,0.05699211,87732.0,87712.0,0.02272993]
["bitfinex","BTCUSD",1769528628103,0.05699211,87732.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528628308,0.05699332,87730.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528628465,0.05699307,87730.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528628670,0.02422229,87730.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528629079,0.08121549,87730.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528629623,0.05699375,87729.0,87715.0,0.64467037]
["bitfinex","BTCUSD",1769528629817,0.11712,87733.0,87716.0,0.02272993]
["bitfinex","BTCUSD",1769528630023,0.11712,87733.0,87718.0,0.02272993]
["bitfinex","BTCUSD",1769528630181,0.11712,87733.0,87692.0,0.02272993]
["bitfinex","BTCUSD",1769528630182,0.02737523,87731.0,87692.0,0.02272993]
["bitfinex","BTCUSD",1769528630390,0.34173281,87730.0,87696.0,0.02272993]
["bitfinex","BTCUSD",1769528630589,0.34173281,87730.0,87699.0,0.64467037]
["bitfinex","BTCUSD",1769528630590,0.099,87725.0,87699.0,0.64467037]
["bitfinex","BTCUSD",1769528630788,0.099,87723.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528630988,0.0218587,87726.0,87705.0,0.64467037]
["bitfinex","BTCUSD",1769528631188,0.15599677,87725.0,87708.0,0.02272993]
["bitfinex","BTCUSD",1769528631393,0.15599648,87725.0,87708.0,0.02272993]
["bitfinex","BTCUSD",1769528632231,0.05699708,87724.0,87708.0,0.02272993]
["bitfinex","BTCUSD",1769528632437,0.15599648,87725.0,87708.0,0.02272993]
["bitfinex","BTCUSD",1769528632438,0.099,87725.0,87708.0,0.02272993]
["bitfinex","BTCUSD",1769528632636,0.34173281,87730.0,87695.0,0.02272993]
["bitfinex","BTCUSD",1769528632782,0.099,87716.0,87695.0,0.64467037]
["bitfinex","BTCUSD",1769528632977,0.15600232,87716.0,87698.0,0.02272993]
["bitfinex","BTCUSD",1769528633192,0.0218587,87717.0,87699.0,0.64467037]
["bitfinex","BTCUSD",1769528633384,0.1559995,87721.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528633725,0.099,87719.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528634017,0.1560002,87719.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528634439,0.05700089,87718.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528634849,0.05700167,87717.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528634997,0.099,87719.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528635200,0.15600026,87719.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528635555,0.05700086,87718.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528635792,0.0218587,87722.0,87702.0,0.02272993]
["bitfinex","BTCUSD",1769528635939,0.11712,87721.0,87706.0,0.02445174]
["bitfinex","BTCUSD",1769528636140,0.0218587,87728.0,87707.0,0.02351751]
["bitfinex","BTCUSD",1769528636354,0.11712,87729.0,87710.0,0.69802509]
["bitfinex","BTCUSD",1769528636532,0.11712,87729.0,87694.0,0.02445174]
["bitfinex","BTCUSD",1769528636751,0.11712,87729.0,87696.0,0.02445174]
["bitfinex","BTCUSD",1769528636937,0.11712,87729.0,87699.0,0.69802509]
["bitfinex","BTCUSD",1769528637135,0.11712,87729.0,87702.0,0.02445174]
["bitfinex","BTCUSD",1769528637136,0.17411418,87729.0,87702.0,0.02445174]
["bitfinex","BTCUSD",1769528637318,0.17411418,87729.0,87692.0,0.84220434]
["bitfinex","BTCUSD",1769528637319,0.11712,87729.0,87705.0,0.69802509]
["bitfinex","BTCUSD",1769528637521,0.17411378,87729.0,87696.0,0.02445174]
["bitfinex","BTCUSD",1769528637729,0.05699481,87728.0,87699.0,0.69802509]
["bitfinex","BTCUSD",1769528637959,0.05699481,87728.0,87701.0,0.69802509]
["bitfinex","BTCUSD",1769528638151,0.05699481,87728.0,87692.0,0.84220434]
["bitfinex","BTCUSD",1769528638152,0.17411395,87729.0,87704.0,0.02445174]
["bitfinex","BTCUSD",1769528638366,0.11712,87729.0,87707.0,0.69802509]
["bitfinex","BTCUSD",1769528638651,0.17411407,87729.0,87695.0,0.69802509]
["bitfinex","BTCUSD",1769528638856,0.17411407,87729.0,87692.0,0.84220434]
["bitfinex","BTCUSD",1769528638857,0.11712,87729.0,87698.0,0.02445174]
["bitfinex","BTCUSD",1769528639062,0.05699578,87726.0,87701.0,0.69802509]
["bitfinex","BTCUSD",1769528639261,0.05699578,87726.0,87692.0,0.84220434]
["bitfinex","BTCUSD",1769528639262,0.11712,87729.0,87704.0,0.02445174]
["bitfinex","BTCUSD",1769528639464,0.11712,87729.0,87706.0,0.02445174]
["bitfinex","BTCUSD",1769528639733,0.11712,87729.0,87709.0,0.69802509]
["bitfinex","BTCUSD",1769528639868,0.11712,87729.0,87694.0,0.02445174]
["bitfinex","BTCUSD",1769528640208,0.11712,87729.0,87692.0,0.89922165]
["bitfinex","BTCUSD",1769528640209,0.11712,87729.0,87698.0,0.02445174]
["bitfinex","BTCUSD",1769528640520,0.11712,87729.0,87703.0,0.69802509]
["bitfinex","BTCUSD",1769528640669,0.11712,87729.0,87705.0,0.69802509]
["bitfinex","BTCUSD",1769528640872,0.11712,87729.0,87707.0,0.69802509]
["bitfinex","BTCUSD",1769528641096,0.11712,87729.0,87694.0,0.05701602]
["bitfinex","BTCUSD",1769528641097,0.11712,87729.0,87696.0,0.02445174]
["bitfinex","BTCUSD",1769528641299,0.11712,87729.0,87699.0,0.69802509]
["bitfinex","BTCUSD",1769528641502,0.11712,87729.0,87702.0,0.02445174]
["bitfinex","BTCUSD",1769528641697,0.11712,87729.0,87695.0,0.05701546]
["bitfinex","BTCUSD",1769528641698,0.11712,87729.0,87703.0,0.69802509]
["bitfinex","BTCUSD",1769528641907,0.22795766,87736.0,87700.0,0.27344138]
["bitfinex","BTCUSD",1769528641908,0.0910363,87744.0,87701.0,0.02445174]
["bitfinex","BTCUSD",1769528642084,0.12637523,87742.0,87714.0,0.02445174]
["bitfinex","BTCUSD",1769528642300,0.12637523,87742.0,87701.0,0.02734414]
["bitfinex","BTCUSD",1769528642301,0.0002884,87745.0,87723.0,0.69802509]
["bitfinex","BTCUSD",1769528642504,0.05698777,87739.0,87724.0,0.02445174]
["bitfinex","BTCUSD",1769528642703,0.05698777,87739.0,87697.0,0.11712]
["bitfinex","BTCUSD",1769528642704,0.099,87733.0,87702.0,0.69802509]
["bitfinex","BTCUSD",1769528642870,0.099,87733.0,87691.0,0.06245386]
["bitfinex","BTCUSD",1769528642871,0.27344138,87720.0,87706.0,0.69802509]
["bitfinex","BTCUSD",1769528643074,0.27344138,87720.0,87708.0,0.02445174]
["bitfinex","BTCUSD",1769528643276,0.27344138,87720.0,87690.0,0.27344138]
["bitfinex","BTCUSD",1769528643277,0.18493441,87719.0,87690.0,0.69802509]
["bitfinex","BTCUSD",1769528643501,0.18493441,87719.0,87688.0,0.0004]
["bitfinex","BTCUSD",1769528643502,0.27344138,87710.0,87691.0,0.02445174]
["bitfinex","BTCUSD",1769528643734,0.02260235,87714.0,87694.0,0.69802509]
["bitfinex","BTCUSD",1769528643930,0.02260235,87714.0,87688.0,0.0004]
["bitfinex","BTCUSD",1769528643931,0.02260235,87714.0,87696.0,0.69802509]
["bitfinex","BTCUSD",1769528644161,0.02260235,87714.0,87690.0,0.27344138]
["bitfinex","BTCUSD",1769528644162,0.29604373,87720.0,87699.0,0.02445174]
["bitfinex","BTCUSD",1769528644409,0.29604373,87720.0,87690.0,0.27344138]
["bitfinex","BTCUSD",1769528644410,0.29604373,87720.0,87702.0,0.69802509]
["bitfinex","BTCUSD",1769528644588,0.02260235,87727.0,87707.0,0.02445174]
["bitfinex","BTCUSD",1769528644787,0.05699412,87729.0,87710.0,0.69802509]
["bitfinex","BTCUSD",1769528644788,0.05484985,87729.0,87710.0,0.69802509]
["bitfinex","BTCUSD",1769528644998,0.05699617,87726.0,87711.0,0.02445174]
["bitfinex","BTCUSD",1769528645285,0.18493441,87725.0,87708.0,0.69802509]
["bitfinex","BTCUSD",1769528645486,0.24193077,87725.0,87708.0,0.69802509]
["bitfinex","BTCUSD",1769528645720,0.18493441,87725.0,87708.0,0.69802509]
["bitfinex","BTCUSD",1769528645921,0.27344138,87720.0,87710.0,0.69802509]
["bitfinex","BTCUSD",1769528646219,0.02260235,87727.0,87710.0,0.72247683]
["bitfinex","BTCUSD",1769528646620,0.27344138,87720.0,87710.0,0.02445174]
["bitfinex","BTCUSD",1769528647954,0.02260235,87727.0,87711.0,0.69802509]
["bitfinex","BTCUSD",1769528648157,0.27344138,87740.0,87713.0,0.69802509]
["bitfinex","BTCUSD",1769528648395,0.11383623,87739.0,87717.0,0.69802509]
["bitfinex","BTCUSD",1769528648573,0.17083018,87738.0,87720.0,0.02445174]
["bitfinex","BTCUSD",1769528648793,0.113842,87737.0,87721.0,0.02445174]
["bitfinex","BTCUSD",1769528648994,0.27344138,87731.0,87706.0,0.11712]
["bitfinex","BTCUSD",1769528649192,0.18745934,87734.0,87710.0,0.02445174]
["bitfinex","BTCUSD",1769528649394,0.18745934,87734.0,87714.0,0.02445174]
["bitfinex","BTCUSD",1769528649592,0.27343927,87724.0,87688.0,0.0004]
["bitfinex","BTCUSD",1769528649774,0.02737523,87739.0,87691.0,0.69802509]
["bitfinex","BTCUSD",1769528649775,0.27343927,87710.0,87691.0,0.69802509]
["bitfinex","BTCUSD",1769528649991,0.21683527,87717.0,87694.0,0.02445174]
["bitfinex","BTCUSD",1769528650199,0.27343927,87720.0,87697.0,0.69802509]
["bitfinex","BTCUSD",1769528650546,0.27343927,87720.0,87700.0,0.02445174]
["bitfinex","BTCUSD",1769528650769,0.27343927,87720.0,87702.0,0.02445174]
["bitfinex","BTCUSD",1769528650896,0.27343927,87720.0,87703.0,0.02445174]
["bitfinex","BTCUSD",1769528651309,0.19423292,87718.0,87703.0,0.02445174]
["bitfinex","BTCUSD",1769528651757,0.19423292,87717.0,87698.0,0.02445174]
["bitfinex","BTCUSD",1769528651958,0.19423292,87717.0,87698.0,0.72247683]
["bitfinex","BTCUSD",1769528652158,0.19423292,87717.0,87699.0,0.02445174]
["bitfinex","BTCUSD",1769528652324,0.19423292,87717.0,87690.0,0.29991927]
["bitfinex","BTCUSD",1769528652325,0.19423292,87717.0,87700.0,0.02445174]
["bitfinex","BTCUSD",1769528652664,0.27343927,87720.0,87702.0,0.72247683]
["bitfinex","BTCUSD",1769528652665,0.19423292,87719.0,87702.0,0.72247683]
["bitfinex","BTCUSD",1769528652964,0.19423292,87717.0,87702.0,0.02445174]
["bitfinex","BTCUSD",1769528653590,0.27343927,87720.0,87702.0,0.72247683]
["bitfinex","BTCUSD",1769528653748,0.33043942,87720.0,87702.0,0.72247683]
["bitfinex","BTCUSD",1769528653954,0.05700026,87719.0,87702.0,0.72247683]
["bitfinex","BTCUSD",1769528654386,0.27343927,87720.0,87702.0,0.69802509]
["bitfinex","BTCUSD",1769528654586,0.27343927,87720.0,87703.0,0.69802509]
["bitfinex","BTCUSD",1769528654792,0.27343927,87720.0,87704.0,0.02445174]
["bitfinex","BTCUSD",1769528656213,0.27343927,87720.0,87705.0,0.02445174]
["bitfinex","BTCUSD",1769528656435,0.27343927,87720.0,87705.0,0.72247683]
["bitfinex","BTCUSD",1769528656766,0.27343927,87720.0,87705.0,0.02445174]
["bitfinex","BTCUSD",1769528658300,0.27343927,87720.0,87706.0,0.72247683]
["bitfinex","BTCUSD",1769528658501,0.27343927,87720.0,87707.0,0.02445174]
["bitfinex","BTCUSD",1769528658706,0.19431156,87729.0,87709.0,0.69802509]
["bitfinex","BTCUSD",1769528658916,0.11388355,87728.0,87713.0,0.69802509]
["bitfinex","BTCUSD",1769528659100,0.05699015,87735.0,87716.0,0.02445174]
["bitfinex","BTCUSD",1769528659300,0.27343927,87730.0,87716.0,0.02445174]
["bitfinex","BTCUSD",1769528659541,0.11389252,87729.0,87716.0,0.02445174]
["bitfinex","BTCUSD",1769528660787,0.27343927,87730.0,87717.0,0.69802509]
["bitfinex","BTCUSD",1769528661028,0.13621779,87743.0,87720.0,0.02445174]
["bitfinex","BTCUSD",1769528661029,0.36447557,87740.0,87720.0,0.02445174]
["bitfinex","BTCUSD",1769528661226,0.27343927,87740.0,87723.0,0.69802509]
["bitfinex","BTCUSD",1769528661366,0.0002884,87745.0,87727.0,0.69802509]
["bitfinex","BTCUSD",1769528661562,0.0002884,87745.0,87730.0,0.02445174]
["bitfinex","BTCUSD",1769528661789,0.0002884,87745.0,87733.0,0.69802509]
["bitfinex","BTCUSD",1769528661991,0.0002884,87745.0,87735.0,0.02445174]
["bitfinex","BTCUSD",1769528662166,0.0002884,87745.0,87736.0,0.69802509]
["bitfinex","BTCUSD",1769528662366,0.27343927,87750.0,87724.0,0.65251764]
["bitfinex","BTCUSD",1769528662589,0.27343927,87750.0,87727.0,0.02338385]
["bitfinex","BTCUSD",1769528662766,0.27312015,87750.0,87724.0,0.65251764]
["bitfinex","BTCUSD",1769528663089,0.27312015,87750.0,87728.0,0.65251764]
["bitfinex","BTCUSD",1769528663351,0.27312015,87750.0,87732.0,0.02338385]
["bitfinex","BTCUSD",1769528663352,0.19898744,87749.0,87732.0,0.02338385]
["bitfinex","BTCUSD",1769528663751,0.27343927,87742.0,87732.0,0.02338385]
["bitfinex","BTCUSD",1769528664990,0.33041934,87750.0,87732.0,0.02338385]
["bitfinex","BTCUSD",1769528665190,0.27343927,87750.0,87736.0,0.02369108]
["bitfinex","BTCUSD",1769528665393,0.27343927,87750.0,87738.0,0.01859354]
["bitfinex","BTCUSD",1769528665600,0.27343927,87750.0,87738.0,0.0025451]
["bitfinex","BTCUSD",1769528666014,0.02518655,87749.0,87723.0,0.66910433]
["bitfinex","BTCUSD",1769528666190,0.02518655,87749.0,87722.0,0.11712]
["bitfinex","BTCUSD",1769528666191,0.27343927,87740.0,87726.0,0.02369108]
["bitfinex","BTCUSD",1769528666402,0.27343927,87740.0,87729.0,0.66910433]
["bitfinex","BTCUSD",1769528667039,0.27343927,87740.0,87724.0,0.66910433]
["bitfinex","BTCUSD",1769528667215,0.27343927,87740.0,87725.0,0.02369108]
["bitfinex","BTCUSD",1769528667416,0.34210874,87760.0,87729.0,0.02369108]
["bitfinex","BTCUSD",1769528667417,0.05698194,87748.0,87729.0,0.02369108]
["bitfinex","BTCUSD",1769528667677,0.056982,87747.0,87729.0,0.02369108]
["bitfinex","BTCUSD",1769528667882,0.02518655,87748.0,87730.0,0.02369108]
["bitfinex","BTCUSD",1769528668061,0.27343927,87750.0,87733.0,0.66910433]
["bitfinex","BTCUSD",1769528668267,0.27343927,87750.0,87736.0,0.02369108]
["bitfinex","BTCUSD",1769528668449,0.27343927,87750.0,87737.0,0.66910433]
["bitfinex","BTCUSD",1769528669657,0.27343927,87750.0,87737.0,0.65128618]
["bitfinex","BTCUSD",1769528669875,0.27343927,87750.0,87737.0,0.63346215]
["bitfinex","BTCUSD",1769528671221,0.27370317,87760.0,87740.0,0.02369108]
["bitfinex","BTCUSD",1769528671436,0.27370317,87760.0,87730.0,0.27343927]
["bitfinex","BTCUSD",1769528671437,0.0569758,87757.0,87743.0,0.66910433]
["bitfinex","BTCUSD",1769528671725,0.0569758,87757.0,87744.0,0.01684908]
["bitfinex","BTCUSD",1769528671914,0.27343927,87754.0,87744.0,0.01684908]
["bitfinex","BTCUSD",1769528672224,0.29656473,87754.0,87723.0,0.02369108]
["bitfinex","BTCUSD",1769528672424,0.29656473,87754.0,87721.0,0.11712]
["bitfinex","BTCUSD",1769528672425,0.27343927,87750.0,87727.0,0.02369108]
["bitfinex","BTCUSD",1769528672589,0.27343927,87750.0,87730.0,0.66910433]
["bitfinex","BTCUSD",1769528672775,0.27343927,87750.0,87733.0,0.02369108]
["bitfinex","BTCUSD",1769528672977,0.27343927,87750.0,87723.0,0.66910433]
["bitfinex","BTCUSD",1769528673177,0.27343927,87750.0,87726.0,0.02369108]
["bitfinex","BTCUSD",1769528673390,0.27343927,87750.0,87729.0,0.66910433]
["bitfinex","BTCUSD",1769528673589,0.09524821,87750.0,87731.0,0.69279541]
["bitfinex","BTCUSD",1769528674226,0.27370317,87760.0,87733.0,0.66910433]
["bitfinex","BTCUSD",1769528674495,0.05697603,87757.0,87736.0,0.02369108]
["bitfinex","BTCUSD",1769528674663,0.05697603,87757.0,87739.0,0.66910433]
["bitfinex","BTCUSD",1769528674882,0.05697603,87757.0,87740.0,0.00838211]
["bitfinex","BTCUSD",1769528675045,0.05697603,87757.0,87739.0,0.66910433]
["bitfinex","BTCUSD",1769528675046,0.08010149,87757.0,87739.0,0.66727876]
["bitfinex","BTCUSD",1769528675264,0.02312546,87757.0,87739.0,0.66727876]
["bitfinex","BTCUSD",1769528675735,0.0002639,87760.0,87740.0,0.27343927]
["bitfinex","BTCUSD",1769528675905,0.27370317,87760.0,87742.0,0.69279541]
["bitfinex","BTCUSD",1769528676310,0.29682863,87760.0,87742.0,0.69279541]
["bitfinex","BTCUSD",1769528676813,0.02338936,87760.0,87744.0,0.69279541]
["bitfinex","BTCUSD",1769528677113,0.02338936,87760.0,87751.0,0.66910433]
["bitfinex","BTCUSD",1769528677114,0.0002639,87760.0,87751.0,0.66910433]
["bitfinex","BTCUSD",1769528678097,0.0002639,87760.0,87751.0,0.66400004]
["bitfinex","BTCUSD",1769528678318,0.05696772,87769.0,87743.0,0.02369108]
["bitfinex","BTCUSD",1769528678521,0.08009318,87769.0,87746.0,0.66910433]
["bitfinex","BTCUSD",1769528678818,0.05696841,87768.0,87750.0,0.66910433]
["bitfinex","BTCUSD",1769528678979,0.27343927,87770.0,87740.0,0.27343927]
["bitfinex","BTCUSD",1769528678980,0.21597462,87770.0,87751.0,0.02369108]
["bitfinex","BTCUSD",1769528679355,0.0569681,87769.0,87752.0,0.66910433]
["bitfinex","BTCUSD",1769528679791,0.05696805,87769.0,87752.0,0.66910433]
["bitfinex","BTCUSD",1769528680212,0.05696837,87768.0,87752.0,0.66910433]
["bitfinex","BTCUSD",1769528680420,0.05696985,87766.0,87751.0,0.02369108]
["bitfinex","BTCUSD",1769528681053,0.05696943,87767.0,87751.0,0.02369108]
["bitfinex","BTCUSD",1769528681267,0.12212546,87768.0,87752.0,0.66910433]
["bitfinex","BTCUSD",1769528681268,0.02312546,87768.0,87752.0,0.66910433]
["bitfinex","BTCUSD",1769528681483,0.05696662,87771.0,87755.0,0.02369108]
["bitfinex","BTCUSD",1769528681703,0.05696662,87771.0,87756.0,0.69279541]
["bitfinex","BTCUSD",1769528681927,0.05696613,87772.0,87756.0,0.69279541]
["bitfinex","BTCUSD",1769528682108,0.05696661,87771.0,87756.0,0.69279541]
["bitfinex","BTCUSD",1769528682314,0.05696529,87773.0,87756.0,0.69279541]
["bitfinex","BTCUSD",1769528682519,0.05696616,87772.0,87756.0,0.69279541]
["bitfinex","BTCUSD",1769528682953,0.099,87768.0,87740.0,0.66910433]
["bitfinex","BTCUSD",1769528683165,0.02312546,87763.0,87742.0,0.66910433]
["bitfinex","BTCUSD",1769528683374,0.02312546,87763.0,87746.0,0.66910433]
["bitfinex","BTCUSD",1769528683584,0.08008968,87775.0,87750.0,0.66910433]
["bitfinex","BTCUSD",1769528683787,0.08008968,87775.0,87753.0,0.02369108]
["bitfinex","BTCUSD",1769528683788,0.02312546,87774.0,87753.0,0.02369108]
["bitfinex","BTCUSD",1769528684012,0.08009018,87774.0,87754.0,0.69279541]
["bitfinex","BTCUSD",1769528684219,0.02312546,87774.0,87754.0,0.69279541]
["bitfinex","BTCUSD",1769528684653,0.02312546,87773.0,87754.0,0.69279541]
["bitfinex","BTCUSD",1769528685058,0.02312546,87772.0,87754.0,0.69279541]
["bitfinex","BTCUSD",1769528686295,0.02312546,87772.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528686296,0.34148608,87770.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528686503,0.05697087,87765.0,87739.0,0.69279541]
["bitfinex","BTCUSD",1769528686714,0.05697087,87765.0,87741.0,0.66910433]
["bitfinex","BTCUSD",1769528686715,0.099,87762.0,87741.0,0.66910433]
["bitfinex","BTCUSD",1769528686922,0.12212546,87762.0,87743.0,0.66910433]
["bitfinex","BTCUSD",1769528687132,0.05697303,87761.0,87744.0,0.69279541]
["bitfinex","BTCUSD",1769528687341,0.02312546,87761.0,87744.0,0.69279541]
["bitfinex","BTCUSD",1769528687551,0.099,87759.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528687763,0.02312546,87756.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528687984,0.02312546,87756.0,87738.0,0.78622433]
["bitfinex","BTCUSD",1769528688423,0.099,87751.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528688631,0.12212546,87748.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528688843,0.02312546,87747.0,87738.0,0.11712]
["bitfinex","BTCUSD",1769528689063,0.02312546,87747.0,87730.0,0.02369108]
["bitfinex","BTCUSD",1769528689278,0.02312546,87747.0,87731.0,0.66910433]
["bitfinex","BTCUSD",1769528690460,0.02312546,87747.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528690461,0.099,87744.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528690660,0.34148608,87760.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528690661,0.66923795,87743.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528690882,0.099,87740.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528691045,0.02312546,87739.0,87728.0,0.02736]
["bitfinex","BTCUSD",1769528692906,0.02312546,87739.0,87728.0,0.69646433]
["bitfinex","BTCUSD",1769528693116,0.12212546,87746.0,87728.0,0.69646433]
["bitfinex","BTCUSD",1769528693522,0.02312546,87746.0,87728.0,0.69646433]
["bitfinex","BTCUSD",1769528694405,0.02312546,87746.0,87728.0,0.72051548]
["bitfinex","BTCUSD",1769528694703,0.15597882,87752.0,87730.0,0.66634888]
["bitfinex","BTCUSD",1769528694907,0.20320459,87755.0,87733.0,0.02405115]
["bitfinex","BTCUSD",1769528695219,0.20320459,87755.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528695220,0.05698036,87750.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528695423,0.05698079,87749.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528696457,0.02250946,87756.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528696458,0.05698206,87747.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528696586,0.099,87751.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528696938,0.02737523,87750.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528697236,0.05698167,87748.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528697926,0.08435557,87750.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528698106,0.05698108,87749.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528698534,0.05697952,87751.0,87735.0,0.69040003]
["bitfinex","BTCUSD",1769528698870,0.08435593,87750.0,87720.0,0.02405115]
["bitfinex","BTCUSD",1769528698990,0.08435593,87750.0,87723.0,0.66634888]
["bitfinex","BTCUSD",1769528699193,0.08435593,87750.0,87726.0,0.02405115]
["bitfinex","BTCUSD",1769528699395,0.08435593,87750.0,87729.0,0.66634888]
["bitfinex","BTCUSD",1769528699604,0.02737523,87750.0,87721.0,0.02405115]
["bitfinex","BTCUSD",1769528699801,0.08435528,87750.0,87724.0,0.66634888]
["bitfinex","BTCUSD",1769528700026,0.02737523,87750.0,87726.0,0.66634888]
["bitfinex","BTCUSD",1769528700268,0.02250946,87754.0,87718.0,0.0002715]
["bitfinex","BTCUSD",1769528700269,0.07948736,87754.0,87729.0,0.02405115]
["bitfinex","BTCUSD",1769528700559,0.07948736,87754.0,87718.0,0.0002715]
["bitfinex","BTCUSD",1769528700560,0.05697833,87753.0,87733.0,0.02405115]
["bitfinex","BTCUSD",1769528700760,0.05697833,87753.0,87735.0,0.02405115]
["bitfinex","BTCUSD",1769528700967,0.05697898,87752.0,87736.0,0.02405115]
["bitfinex","BTCUSD",1769528701264,0.05697898,87752.0,87718.0,0.0002715]
["bitfinex","BTCUSD",1769528701265,0.05697927,87752.0,87738.0,0.66634888]
["bitfinex","BTCUSD",1769528701512,0.08435074,87758.0,87738.0,0.69142003]
["bitfinex","BTCUSD",1769528701667,0.27333458,87750.0,87738.0,0.02507115]
["bitfinex","BTCUSD",1769528702070,0.27333458,87750.0,87739.0,0.02507115]
["bitfinex","BTCUSD",1769528702533,0.27333458,87750.0,87740.0,0.02507115]
["bitfinex","BTCUSD",1769528703410,0.01395112,87766.0,87750.0,0.01]
["bitfinex","BTCUSD",1769528703602,0.13621779,87785.0,87750.0,0.01]
["bitfinex","BTCUSD",1769528703603,0.27333458,87770.0,87752.0,0.66634888]
["bitfinex","BTCUSD",1769528703824,0.27333458,87762.0,87750.0,0.01]
["bitfinex","BTCUSD",1769528703975,0.01395112,87761.0,87743.0,0.02405115]
["bitfinex","BTCUSD",1769528704184,0.27333458,87762.0,87745.0,0.02405115]
["bitfinex","BTCUSD",1769528704550,0.02737523,87765.0,87724.0,0.02405115]
["bitfinex","BTCUSD",1769528704551,0.27333458,87755.0,87724.0,0.02405115]
["bitfinex","BTCUSD",1769528704703,0.03776176,87756.0,87720.0,0.27333458]
["bitfinex","BTCUSD",1769528704704,0.27333458,87750.0,87728.0,0.02405115]
["bitfinex","BTCUSD",1769528705028,0.05698157,87748.0,87733.0,0.66634888]
["bitfinex","BTCUSD",1769528705175,0.27333458,87750.0,87736.0,0.02405115]
["bitfinex","BTCUSD",1769528705373,0.05698175,87748.0,87736.0,0.66634888]
["bitfinex","BTCUSD",1769528705590,0.0569821,87747.0,87737.0,0.02604411]
["bitfinex","BTCUSD",1769528705791,0.05698214,87747.0,87737.0,0.02604411]
["bitfinex","BTCUSD",1769528705993,0.05698175,87748.0,87737.0,0.02604411]
["bitfinex","BTCUSD",1769528706197,0.05698148,87748.0,87737.0,0.02604411]
["bitfinex","BTCUSD",1769528706827,0.27333458,87750.0,87737.0,0.02604411]
["bitfinex","BTCUSD",1769528707133,0.27333458,87750.0,87741.0,0.02604411]
["bitfinex","BTCUSD",1769528707291,0.27333458,87750.0,87741.0,0.01681298]
["bitfinex","BTCUSD",1769528707629,0.27333458,87750.0,87741.0,0.01184526]
["bitfinex","BTCUSD",1769528707808,0.27333458,87750.0,87738.0,0.66634888]
["bitfinex","BTCUSD",1769528708008,0.27333458,87750.0,87738.0,0.68222469]
["bitfinex","BTCUSD",1769528708210,0.27333458,87750.0,87738.0,0.66614261]
["bitfinex","BTCUSD",1769528708392,0.27333458,87750.0,87738.0,0.66227477]
["bitfinex","BTCUSD",1769528708594,0.27333458,87750.0,87738.0,0.65066909]
["bitfinex","BTCUSD",1769528708798,0.27333458,87750.0,87738.0,0.64293001]
["bitfinex","BTCUSD",1769528709143,0.27333458,87750.0,87738.0,0.63927607]
["bitfinex","BTCUSD",1769528709308,0.27333458,87750.0,87738.0,0.62648671]
["bitfinex","BTCUSD",1769528709510,0.27333458,87750.0,87738.0,0.61186914]
["bitfinex","BTCUSD",1769528709730,0.27329192,87750.0,87738.0,0.59542291]
["bitfinex","BTCUSD",1769528709932,0.27329192,87750.0,87738.0,0.58628538]
["bitfinex","BTCUSD",1769528710134,0.27329192,87750.0,87738.0,0.57478708]
["bitfinex","BTCUSD",1769528710840,0.27329192,87750.0,87738.0,0.02405115]
["bitfinex","BTCUSD",1769528711237,0.27329192,87750.0,87726.0,0.11708]
["bitfinex","BTCUSD",1769528711444,0.15221858,87747.0,87726.0,0.11708]
["bitfinex","BTCUSD",1769528711641,0.15221858,87747.0,87727.0,0.02405115]
["bitfinex","BTCUSD",1769528711839,0.15221858,87747.0,87729.0,0.02405115]
["bitfinex","BTCUSD",1769528712066,0.05697514,87758.0,87731.0,0.66634888]
["bitfinex","BTCUSD",1769528712318,0.17087152,87757.0,87734.0,0.02405115]
["bitfinex","BTCUSD",1769528712489,0.11708,87763.0,87738.0,0.02405115]
["bitfinex","BTCUSD",1769528712490,0.11389569,87756.0,87738.0,0.02405115]
["bitfinex","BTCUSD",1769528712833,0.11389569,87755.0,87742.0,0.02405115]
["bitfinex","BTCUSD",1769528713043,0.27329192,87770.0,87741.0,0.66634888]
["bitfinex","BTCUSD",1769528713249,0.39037192,87780.0,87751.0,0.02405115]
["bitfinex","BTCUSD",1769528713459,0.39037192,87780.0,87754.0,0.66634888]
["bitfinex","BTCUSD",1769528713460,0.0569661,87772.0,87754.0,0.66634888]
["bitfinex","BTCUSD",1769528713639,0.0569661,87772.0,87757.0,0.66634888]
["bitfinex","BTCUSD",1769528713830,0.0569661,87772.0,87758.0,0.02405115]
["bitfinex","BTCUSD",1769528714132,0.05696869,87768.0,87758.0,0.02405115]
["bitfinex","BTCUSD",1769528714290,0.27329192,87770.0,87757.0,0.66634888]
["bitfinex","BTCUSD",1769528714500,0.05696558,87773.0,87760.0,0.02405115]
["bitfinex","BTCUSD",1769528714710,0.05696558,87773.0,87761.0,0.02405115]
["bitfinex","BTCUSD",1769528715127,0.05696451,87774.0,87761.0,0.02405115]
["bitfinex","BTCUSD",1769528715331,0.22784707,87779.0,87761.0,0.02405115]
["bitfinex","BTCUSD",1769528715530,0.22783166,87785.0,87742.0,0.11708]
["bitfinex","BTCUSD",1769528715531,0.27329192,87771.0,87763.0,0.02405115]
["bitfinex","BTCUSD",1769528715708,0.22785511,87776.0,87763.0,0.02405115]
["bitfinex","BTCUSD",1769528715891,0.05696583,87772.0,87763.0,0.02405115]
["bitfinex","BTCUSD",1769528716092,0.05696528,87773.0,87763.0,0.02405115]
["bitfinex","BTCUSD",1769528716300,0.05696253,87777.0,87763.0,0.02405115]
["bitfinex","BTCUSD",1769528716525,0.16893371,87803.0,87742.0,0.11708]
["bitfinex","BTCUSD",1769528716526,0.02250946,87781.0,87742.0,0.11708]
["bitfinex","BTCUSD",1769528716736,0.02250946,87781.0,87746.0,0.02405115]
["bitfinex","BTCUSD",1769528716737,0.40045421,87772.0,87746.0,0.02405115]
["bitfinex","BTCUSD",1769528716951,0.40045421,87772.0,87742.0,0.11708]
["bitfinex","BTCUSD",1769528716952,0.05696728,87770.0,87749.0,0.66634888]
["bitfinex","BTCUSD",1769528717152,0.45742037,87772.0,87752.0,0.02405115]
["bitfinex","BTCUSD",1769528717482,0.02250946,87779.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528717691,0.0569683,87769.0,87757.0,0.69040003]
["bitfinex","BTCUSD",1769528717869,0.05696691,87771.0,87757.0,0.69040003]
["bitfinex","BTCUSD",1769528718069,0.05696807,87769.0,87757.0,0.69040003]
["bitfinex","BTCUSD",1769528718609,0.40045421,87767.0,87743.0,0.02405115]
["bitfinex","BTCUSD",1769528718809,0.40045421,87767.0,87745.0,0.66634888]
["bitfinex","BTCUSD",1769528718810,0.05697042,87765.0,87745.0,0.66634888]
["bitfinex","BTCUSD",1769528719009,0.05697042,87765.0,87746.0,0.66634888]
["bitfinex","BTCUSD",1769528719159,0.05697158,87764.0,87747.0,0.69040003]
["bitfinex","BTCUSD",1769528719594,0.05697158,87764.0,87732.0,0.0002361]
["bitfinex","BTCUSD",1769528719595,0.34147554,87760.0,87734.0,0.02405115]
["bitfinex","BTCUSD",1769528719798,0.34147554,87760.0,87732.0,0.0002361]
["bitfinex","BTCUSD",1769528719799,0.05697837,87753.0,87736.0,0.66634888]
["bitfinex","BTCUSD",1769528720004,0.37794475,87756.0,87738.0,0.66634888]
["bitfinex","BTCUSD",1769528720163,0.02250946,87767.0,87741.0,0.02405115]
["bitfinex","BTCUSD",1769528720363,0.02250946,87767.0,87744.0,0.66634888]
["bitfinex","BTCUSD",1769528720586,0.11708,87770.0,87748.0,0.66634888]
["bitfinex","BTCUSD",1769528720804,0.11708,87770.0,87751.0,0.02405115]
["bitfinex","BTCUSD",1769528721033,0.11708,87770.0,87754.0,0.66634888]
["bitfinex","BTCUSD",1769528721034,0.17404719,87770.0,87754.0,0.66634888]
["bitfinex","BTCUSD",1769528721338,0.05697029,87766.0,87756.0,0.69040003]
["bitfinex","BTCUSD",1769528721489,0.05697029,87766.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528721711,0.05697039,87765.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528722330,0.05697034,87765.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528722713,0.0569707,87765.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528722869,0.05696814,87769.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528723271,0.05696716,87770.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528723484,0.45749632,87771.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528724005,0.37794475,87771.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528724248,0.0843394,87775.0,87756.0,0.02405115]
["bitfinex","BTCUSD",1769528724469,0.0843394,87775.0,87757.0,0.68625529]
["bitfinex","BTCUSD",1769528724731,0.0569648,87774.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528725124,0.1708176,87773.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528725346,0.37794475,87771.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528725566,0.11385232,87770.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528725785,0.11385232,87770.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726003,0.11708,87775.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726219,0.11385258,87774.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726430,0.11385258,87773.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726640,0.11708,87775.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726641,0.11385258,87772.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528726854,0.11385258,87771.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727071,0.11385258,87770.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727312,0.11385258,87769.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727531,0.11708,87775.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727532,0.11385258,87768.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727738,0.05696552,87773.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727970,0.11708,87775.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528727971,0.05696703,87771.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728210,0.11385822,87770.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728417,0.11385822,87769.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728575,0.43491101,87772.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728576,0.11385822,87768.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728751,0.43491087,87772.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528728987,0.11386373,87771.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528729145,0.11386373,87770.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528729353,0.11386373,87769.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528729572,0.11386373,87768.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528729771,0.37794475,87772.0,87757.0,0.02270794]
["bitfinex","BTCUSD",1769528729936,0.11383506,87771.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730136,0.11383506,87770.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730388,0.43491081,87772.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730389,0.11383506,87769.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730599,0.11383506,87768.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730751,0.43491081,87772.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528730954,0.11384278,87771.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528731152,0.11384278,87770.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528731350,0.11384278,87769.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528731542,0.11384278,87768.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528731739,0.37794475,87772.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528731954,0.11387453,87771.0,87757.0,0.02262848]
["bitfinex","BTCUSD",1769528732152,0.11387453,87770.0,87759.0,0.02270794]
["bitfinex","BTCUSD",1769528732356,0.11387453,87769.0,87760.0,0.02270794]
["bitfinex","BTCUSD",1769528732562,0.11387453,87768.0,87734.0,0.0569902]
["bitfinex","BTCUSD",1769528732763,0.05696638,87773.0,87738.0,0.02270794]
["bitfinex","BTCUSD",1769528733036,0.05696638,87773.0,87735.0,0.05698976]
["bitfinex","BTCUSD",1769528733037,0.17085637,87772.0,87740.0,0.02270794]
["bitfinex","BTCUSD",1769528733214,0.11389029,87771.0,87743.0,0.68625529]
["bitfinex","BTCUSD",1769528733413,0.11389029,87770.0,87745.0,0.68625529]
["bitfinex","BTCUSD",1769528733612,0.11389029,87770.0,87735.0,0.05698976]
["bitfinex","BTCUSD",1769528733613,0.11389029,87769.0,87748.0,0.02270794]
["bitfinex","BTCUSD",1769528733791,0.11389029,87768.0,87752.0,0.02270794]
["bitfinex","BTCUSD",1769528734118,0.05696589,87772.0,87755.0,0.68625529]
["bitfinex","BTCUSD",1769528734318,0.11389936,87771.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528734537,0.11389936,87770.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528734725,0.05696589,87772.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528734726,0.11389936,87769.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528735002,0.11389936,87768.0,87755.0,0.02270794]
["bitfinex","BTCUSD",1769528735123,0.05696587,87772.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528735327,0.17086419,87771.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528735565,0.38710736,87770.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528735882,0.11389763,87769.0,87755.0,0.70896323]
["bitfinex","BTCUSD",1769528739441,0.11389763,87769.0,87757.0,0.68625529]
["bitfinex","BTCUSD",1769528739666,0.11389763,87769.0,87757.0,0.70896323]
["bitfinex","BTCUSD",1769528740181,0.0910363,87791.0,87769.0,0.01]
["bitfinex","BTCUSD",1769528740357,0.02761133,87796.0,87774.0,0.02270794]
["bitfinex","BTCUSD",1769528740556,0.02761133,87796.0,87777.0,0.68625529]
["bitfinex","BTCUSD",1769528740824,0.02761133,87796.0,87779.0,0.68625529]
["bitfinex","BTCUSD",1769528741028,0.0002361,87796.0,87780.0,0.68625529]
["bitfinex","BTCUSD",1769528741205,0.0002361,87796.0,87781.0,0.70896323]
["bitfinex","BTCUSD",1769528741444,0.0002361,87796.0,87783.0,0.68625529]
["bitfinex","BTCUSD",1769528741630,0.09923373,87809.0,87770.0,0.27320973]
["bitfinex","BTCUSD",1769528741631,0.0002361,87810.0,87797.0,0.68625529]
["bitfinex","BTCUSD",1769528741776,0.0002361,87810.0,87798.0,0.02270794]
["bitfinex","BTCUSD",1769528741963,0.0002361,87810.0,87801.0,0.70896323]
["bitfinex","BTCUSD",1769528742632,0.0002361,87810.0,87785.0,0.02270794]
["bitfinex","BTCUSD",1769528742871,0.0002361,87810.0,87780.0,0.34115076]
["bitfinex","BTCUSD",1769528742872,0.0002361,87810.0,87788.0,0.68625529]
["bitfinex","BTCUSD",1769528743045,0.0002361,87810.0,87781.0,0.05695954]
["bitfinex","BTCUSD",1769528743046,0.0002361,87810.0,87791.0,0.02270794]
["bitfinex","BTCUSD",1769528743228,0.0002361,87810.0,87795.0,0.02270794]
["bitfinex","BTCUSD",1769528743415,0.0002361,87824.0,87786.0,0.11708]
["bitfinex","BTCUSD",1769528743416,0.02319017,87821.0,87798.0,0.68625529]
["bitfinex","BTCUSD",1769528743618,0.0002361,87824.0,87790.0,0.34115076]
["bitfinex","BTCUSD",1769528743619,0.0002361,87824.0,87801.0,0.02270794]
["bitfinex","BTCUSD",1769528743831,0.0002361,87824.0,87805.0,0.02270794]
["bitfinex","BTCUSD",1769528744033,0.0002361,87824.0,87806.0,0.68625529]
["bitfinex","BTCUSD",1769528744879,0.12239017,87826.0,87806.0,0.70896323]
["bitfinex","BTCUSD",1769528744880,0.0002273,87823.0,87806.0,0.70896323]
["bitfinex","BTCUSD",1769528745294,0.000236,87837.0,87807.0,0.02270794]
["bitfinex","BTCUSD",1769528745494,0.000236,87837.0,87809.0,0.02270794]
["bitfinex","BTCUSD",1769528745495,0.02319017,87829.0,87809.0,0.02270794]
["bitfinex","BTCUSD",1769528745695,0.02319017,87829.0,87799.0,0.11708]
["bitfinex","BTCUSD",1769528745696,0.02319017,87834.0,87812.0,0.68625529]
["bitfinex","BTCUSD",1769528745880,0.00099,87836.0,87816.0,0.68625529]
["bitfinex","BTCUSD",1769528746078,0.00099,87836.0,87800.0,0.34115076]
["bitfinex","BTCUSD",1769528746079,0.000236,87837.0,87819.0,0.02270794]
["bitfinex","BTCUSD",1769528746276,0.000236,87837.0,87823.0,0.02270794]
["bitfinex","BTCUSD",1769528746591,0.000236,87837.0,87826.0,0.68625529]
["bitfinex","BTCUSD",1769528746792,0.000236,87837.0,87825.0,0.02270794]
["bitfinex","BTCUSD",1769528748096,0.000236,87837.0,87826.0,0.68625529]
["bitfinex","BTCUSD",1769528748542,0.000236,87837.0,87825.0,0.02270794]
["bitfinex","BTCUSD",1769528748746,0.02319017,87844.0,87826.0,0.02270794]
["bitfinex","BTCUSD",1769528749202,0.099,87843.0,87826.0,0.02270794]
["bitfinex","BTCUSD",1769528749440,0.09730291,87843.0,87826.0,0.02270794]
["bitfinex","BTCUSD",1769528750417,0.12049308,87843.0,87826.0,0.02270794]
["bitfinex","BTCUSD",1769528751140,0.09731988,87840.0,87820.0,0.02270794]
["bitfinex","BTCUSD",1769528751355,0.09731988,87838.0,87820.0,0.02270794]
["bitfinex","BTCUSD",1769528751559,0.12051005,87838.0,87820.0,0.02270794]
["bitfinex","BTCUSD",1769528751895,0.02319017,87837.0,87816.0,0.68625529]
["bitfinex","BTCUSD",1769528752136,0.02737523,87845.0,87809.0,0.70896323]
["bitfinex","BTCUSD",1769528752137,0.0002361,87820.0,87809.0,0.70896323]
["bitfinex","BTCUSD",1769528752335,0.02319017,87829.0,87809.0,0.70896323]
["bitfinex","BTCUSD",1769528752738,0.02319017,87827.0,87809.0,0.70896323]
["bitfinex","BTCUSD",1769528752974,0.02737523,87827.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528753147,0.0002361,87809.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528753346,0.02342627,87809.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528753577,0.0002361,87809.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528753886,0.02319017,87818.0,87802.0,0.68625529]
["bitfinex","BTCUSD",1769528754766,0.05693599,87818.0,87802.0,0.68625529]
["bitfinex","BTCUSD",1769528754982,0.02330652,87817.0,87802.0,0.68625529]
["bitfinex","BTCUSD",1769528755340,0.05693302,87823.0,87802.0,0.68625529]
["bitfinex","BTCUSD",1769528755537,0.02330652,87825.0,87804.0,0.63903297]
["bitfinex","BTCUSD",1769528755760,0.02330652,87825.0,87808.0,0.63903297]
["bitfinex","BTCUSD",1769528756107,0.02330652,87825.0,87808.0,0.66159583]
["bitfinex","BTCUSD",1769528756306,0.02330652,87833.0,87810.0,0.66159583]
["bitfinex","BTCUSD",1769528756508,0.099,87833.0,87810.0,0.66159583]
["bitfinex","BTCUSD",1769528756640,0.02330652,87832.0,87812.0,0.63903297]
["bitfinex","BTCUSD",1769528757064,0.0569252,87835.0,87813.0,0.02256286]
["bitfinex","BTCUSD",1769528757269,0.0569252,87835.0,87803.0,0.117]
["bitfinex","BTCUSD",1769528757484,0.02330652,87830.0,87805.0,0.02256286]
["bitfinex","BTCUSD",1769528757640,0.02330652,87830.0,87808.0,0.63903297]
["bitfinex","BTCUSD",1769528757641,0.02330652,87829.0,87808.0,0.63903297]
["bitfinex","BTCUSD",1769528757999,0.02330652,87829.0,87810.0,0.63903297]
["bitfinex","BTCUSD",1769528758540,0.05692945,87828.0,87810.0,0.63903297]
["bitfinex","BTCUSD",1769528758711,0.02330652,87827.0,87810.0,0.63903297]
["bitfinex","BTCUSD",1769528759354,0.02330652,87827.0,87811.0,0.02256286]
["bitfinex","BTCUSD",1769528759637,0.02330652,87827.0,87812.0,0.63903297]
["bitfinex","BTCUSD",1769528759800,0.18192836,87834.0,87814.0,0.63903297]
["bitfinex","BTCUSD",1769528760002,0.08023285,87833.0,87814.0,0.66159583]
["bitfinex","BTCUSD",1769528760228,0.05692654,87833.0,87814.0,0.66159583]
["bitfinex","BTCUSD",1769528760424,0.02330652,87832.0,87814.0,0.66159583]
["bitfinex","BTCUSD",1769528761432,0.40340647,87903.0,87816.0,0.63903297]
["bitfinex","BTCUSD",1769528761433,0.10169509,87847.0,87816.0,0.63903297]
["bitfinex","BTCUSD",1769528761730,0.10169509,87847.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528761731,0.0002361,87816.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528762086,0.02330652,87811.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528764205,0.02330652,87811.0,87801.0,0.63926897]
["bitfinex","BTCUSD",1769528764545,0.02330652,87811.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528765701,0.10169509,87818.0,87801.0,0.000236]
["bitfinex","BTCUSD",1769528765860,0.02330652,87818.0,87802.0,0.63903297]
["bitfinex","BTCUSD",1769528767131,0.02330652,87827.0,87804.0,0.63903297]
["bitfinex","BTCUSD",1769528767328,0.02330652,87827.0,87806.0,0.63903297]
["bitfinex","BTCUSD",1769528768109,0.02330652,87827.0,87807.0,0.02256286]
["bitfinex","BTCUSD",1769528768312,0.02330652,87842.0,87810.0,0.63903297]
["bitfinex","BTCUSD",1769528768517,0.17032742,87841.0,87813.0,0.02256286]
["bitfinex","BTCUSD",1769528768713,0.02330652,87837.0,87814.0,0.63903297]
["bitfinex","BTCUSD",1769528768912,0.02330652,87837.0,87801.0,0.05718238]
["bitfinex","BTCUSD",1769528768913,0.02330652,87837.0,87816.0,0.63903297]
["bitfinex","BTCUSD",1769528769212,0.02330652,87836.0,87816.0,0.63903297]
["bitfinex","BTCUSD",1769528769411,0.02330652,87836.0,87818.0,0.63903297]
["bitfinex","BTCUSD",1769528769667,0.02330652,87836.0,87820.0,0.63903297]
["bitfinex","BTCUSD",1769528770026,0.02330652,87835.0,87819.0,0.02256286]
["bitfinex","BTCUSD",1769528770451,0.02330652,87835.0,87819.0,0.66159583]
["bitfinex","BTCUSD",1769528771901,0.02330652,87835.0,87819.0,0.63903297]
["bitfinex","BTCUSD",1769528772107,0.09068582,87843.0,87819.0,0.63903297]
["bitfinex","BTCUSD",1769528772320,0.11373961,87842.0,87810.0,0.34095719]
["bitfinex","BTCUSD",1769528772513,0.11373961,87841.0,87814.0,0.63903297]
["bitfinex","BTCUSD",1769528772716,0.11373961,87840.0,87817.0,0.02256286]
["bitfinex","BTCUSD",1769528772920,0.11373961,87839.0,87820.0,0.63903297]
["bitfinex","BTCUSD",1769528773122,0.000236,87851.0,87810.0,0.34095719]
["bitfinex","BTCUSD",1769528773123,0.000236,87851.0,87814.0,0.22775198]
["bitfinex","BTCUSD",1769528773327,0.000236,87851.0,87810.0,0.34095719]
["bitfinex","BTCUSD",1769528773328,0.000236,87851.0,87817.0,0.02256286]
["bitfinex","BTCUSD",1769528773529,0.000236,87851.0,87821.0,0.63903297]
["bitfinex","BTCUSD",1769528773758,0.000236,87851.0,87825.0,0.63903297]
["bitfinex","BTCUSD",1769528773966,0.000236,87851.0,87828.0,0.02256286]
["bitfinex","BTCUSD",1769528774164,0.000236,87851.0,87831.0,0.63903297]
["bitfinex","BTCUSD",1769528774413,0.000236,87851.0,87834.0,0.02256286]
["bitfinex","BTCUSD",1769528774616,0.000236,87851.0,87835.0,0.63903297]
["bitfinex","BTCUSD",1769528775326,0.000236,87851.0,87823.0,0.117]
["bitfinex","BTCUSD",1769528775327,0.0002361,87835.0,87826.0,0.63903297]
["bitfinex","BTCUSD",1769528775533,0.15591767,87847.0,87826.0,0.66159583]
["bitfinex","BTCUSD",1769528775742,0.05691842,87846.0,87825.0,0.63903297]
["bitfinex","BTCUSD",1769528775928,0.02330652,87846.0,87827.0,0.63903297]
["bitfinex","BTCUSD",1769528776134,0.099,87848.0,87827.0,0.63903297]
["bitfinex","BTCUSD",1769528776350,0.08022733,87842.0,87827.0,0.63903297]
["bitfinex","BTCUSD",1769528776546,0.02330652,87842.0,87827.0,0.63903297]
["bitfinex","BTCUSD",1769528776961,0.15591704,87848.0,87827.0,0.63903297]
["bitfinex","BTCUSD",1769528777119,0.15591704,87848.0,87815.0,0.117]
["bitfinex","BTCUSD",1769528777120,0.12230652,87848.0,87829.0,0.63903297]
["bitfinex","BTCUSD",1769528777527,0.09101136,87857.0,87849.0,0.63903297]
["bitfinex","BTCUSD",1769528777751,0.02354252,87865.0,87849.0,0.63903297]
["bitfinex","BTCUSD",1769528778154,0.000236,87865.0,87850.0,0.02256286]
["bitfinex","BTCUSD",1769528778317,0.05714157,87865.0,87851.0,0.63903297]
["bitfinex","BTCUSD",1769528778515,0.05714183,87865.0,87851.0,0.63903297]
["bitfinex","BTCUSD",1769528778816,0.000236,87865.0,87851.0,0.63903297]
["bitfinex","BTCUSD",1769528779231,0.04992824,87871.0,87851.0,0.63903297]
["bitfinex","BTCUSD",1769528779435,0.08020921,87870.0,87852.0,0.02256286]
["bitfinex","BTCUSD",1769528779672,0.02330652,87870.0,87854.0,0.02256286]
["bitfinex","BTCUSD",1769528780232,0.02330652,87870.0,87855.0,0.63903297]
["bitfinex","BTCUSD",1769528780827,0.22761316,87869.0,87855.0,0.63903297]
["bitfinex","BTCUSD",1769528780991,0.05690587,87865.0,87855.0,0.63903297]
["bitfinex","BTCUSD",1769528781188,0.05690288,87869.0,87855.0,0.63730123]
["bitfinex","BTCUSD",1769528781406,0.05690451,87867.0,87855.0,0.63730123]
["bitfinex","BTCUSD",1769528781615,0.05690288,87869.0,87855.0,0.63556669]
["bitfinex","BTCUSD",1769528781841,0.02330652,87870.0,87855.0,0.63556669]
["bitfinex","BTCUSD",1769528782598,0.00228812,87874.0,87855.0,0.65969823]
["bitfinex","BTCUSD",1769528782799,0.00228812,87874.0,87855.0,0.65961874]
["bitfinex","BTCUSD",1769528783015,0.00228812,87874.0,87855.0,0.02413154]
["bitfinex","BTCUSD",1769528783016,0.09907869,87872.0,87855.0,0.02413154]
["bitfinex","BTCUSD",1769528783416,0.02489379,87869.0,87839.0,0.63937818]
["bitfinex","BTCUSD",1769528783600,0.02489379,87868.0,87841.0,0.63937818]
["bitfinex","BTCUSD",1769528783796,0.02489379,87865.0,87843.0,0.63937818]
["bitfinex","BTCUSD",1769528784009,0.05691259,87855.0,87835.0,0.63937818]
["bitfinex","BTCUSD",1769528784213,0.02307933,87856.0,87837.0,0.66888818]
["bitfinex","BTCUSD",1769528784429,0.02307933,87856.0,87839.0,0.66888818]
["bitfinex","BTCUSD",1769528784633,0.12207933,87863.0,87840.0,0.02358388]
["bitfinex","BTCUSD",1769528784810,0.12207933,87863.0,87843.0,0.66888818]
["bitfinex","BTCUSD",1769528785059,0.12207933,87863.0,87832.0,0.11696]
["bitfinex","BTCUSD",1769528785060,0.12207933,87863.0,87844.0,0.69247206]
["bitfinex","BTCUSD",1769528785634,0.02307933,87858.0,87839.0,0.66888818]
["bitfinex","BTCUSD",1769528785844,0.02307933,87857.0,87839.0,0.66888818]
["bitfinex","BTCUSD",1769528786422,0.05691087,87857.0,87839.0,0.66888818]
["bitfinex","BTCUSD",1769528786634,0.22764605,87856.0,87839.0,0.66888818]
["bitfinex","BTCUSD",1769528786844,0.02737523,87861.0,87828.0,0.66888818]
["bitfinex","BTCUSD",1769528786845,0.02737523,87847.0,87828.0,0.66888818]
["bitfinex","BTCUSD",1769528787050,0.02307933,87838.0,87825.0,0.000282]
["bitfinex","BTCUSD",1769528787459,0.1790027,87838.0,87825.0,0.000282]
["bitfinex","BTCUSD",1769528787671,0.12207933,87838.0,87825.0,0.000282]
["bitfinex","BTCUSD",1769528787903,0.05692945,87828.0,87812.0,0.66888818]
["bitfinex","BTCUSD",1769528788098,0.02307933,87831.0,87808.0,0.117243]
["bitfinex","BTCUSD",1769528788099,0.34095719,87830.0,87808.0,0.000283]
["bitfinex","BTCUSD",1769528788324,0.11696,87840.0,87808.0,0.000283]
["bitfinex","BTCUSD",1769528788325,0.02307933,87823.0,87808.0,0.000283]
["bitfinex","BTCUSD",1769528788455,0.02307933,87823.0,87809.0,0.66888818]
["bitfinex","BTCUSD",1769528789266,0.02307933,87823.0,87807.0,0.02358388]
["bitfinex","BTCUSD",1769528789267,0.09871983,87808.0,87790.0,0.66888818]
["bitfinex","BTCUSD",1769528789451,0.0002361,87809.0,87783.0,0.66888818]
["bitfinex","BTCUSD",1769528789452,0.67036473,87804.0,87783.0,0.66888818]
["bitfinex","BTCUSD",1769528789652,0.02737523,87800.0,87775.0,0.66888818]
["bitfinex","BTCUSD",1769528789849,0.02307933,87798.0,87775.0,0.66888818]
["bitfinex","BTCUSD",1769528790124,0.02307933,87807.0,87785.0,0.69247206]
["bitfinex","BTCUSD",1769528790947,0.08002251,87807.0,87785.0,0.69247206]
["bitfinex","BTCUSD",1769528791137,0.02307933,87807.0,87785.0,0.69247206]
["bitfinex","BTCUSD",1769528791350,0.02307933,87807.0,87791.0,0.66917118]
["bitfinex","BTCUSD",1769528791551,0.02307933,87807.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528791805,0.099,87799.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528791998,0.02307933,87801.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528792333,0.12207933,87805.0,87801.0,0.0097639]
["bitfinex","BTCUSD",1769528792592,0.02307933,87807.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528792789,0.02307933,87806.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528792990,0.02307933,87812.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528793216,0.05694642,87802.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528793350,0.02307933,87803.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528793689,0.05694724,87801.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528794081,0.05694765,87800.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528794276,0.05694727,87801.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528794477,0.02307933,87803.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528797185,0.08002505,87803.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528797395,0.02307933,87803.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528798161,0.02307933,87819.0,87794.0,0.66888818]
["bitfinex","BTCUSD",1769528798361,0.02736,87834.0,87794.0,0.66888818]
["bitfinex","BTCUSD",1769528798545,0.13653542,87833.0,87797.0,0.02358388]
["bitfinex","BTCUSD",1769528798749,0.099,87831.0,87801.0,0.02358388]
["bitfinex","BTCUSD",1769528798949,0.02736,87834.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528798950,0.02307933,87826.0,87803.0,0.02358388]
["bitfinex","BTCUSD",1769528799185,0.02737523,87825.0,87791.0,0.000283]
["bitfinex","BTCUSD",1769528799401,0.099,87813.0,87792.0,0.66888818]
["bitfinex","BTCUSD",1769528799599,0.02307933,87816.0,87794.0,0.66888818]
["bitfinex","BTCUSD",1769528799802,0.08001765,87816.0,87796.0,0.66888818]
["bitfinex","BTCUSD",1769528800028,0.02307933,87832.0,87798.0,0.66888818]
["bitfinex","BTCUSD",1769528800147,0.02737523,87822.0,87802.0,0.66888818]
["bitfinex","BTCUSD",1769528800345,0.02307933,87824.0,87802.0,0.69247206]
["bitfinex","BTCUSD",1769528800571,0.02737523,87822.0,87802.0,0.69247206]
["bitfinex","BTCUSD",1769528801172,0.02737523,87822.0,87804.0,0.66888818]
["bitfinex","BTCUSD",1769528801349,0.02737523,87822.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528802494,0.02307933,87821.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528803408,0.05693506,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528803557,0.08001365,87821.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528803752,0.05693495,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528804204,0.000283,87851.0,87804.0,0.66888818]
["bitfinex","BTCUSD",1769528804427,0.02737523,87825.0,87807.0,0.02358388]
["bitfinex","BTCUSD",1769528804626,0.02737523,87825.0,87808.0,0.69247206]
["bitfinex","BTCUSD",1769528804845,0.02737523,87825.0,87808.0,0.69239253]
["bitfinex","BTCUSD",1769528805018,0.02307933,87839.0,87810.0,0.66888818]
["bitfinex","BTCUSD",1769528805226,0.02737523,87835.0,87803.0,0.66888818]
["bitfinex","BTCUSD",1769528805445,0.02737523,87838.0,87808.0,0.66888818]
["bitfinex","BTCUSD",1769528805734,0.09907873,87822.0,87796.0,0.66888818]
["bitfinex","BTCUSD",1769528805885,0.09907873,87822.0,87799.0,0.02358388]
["bitfinex","BTCUSD",1769528806080,0.08430826,87823.0,87802.0,0.66888818]
["bitfinex","BTCUSD",1769528806281,0.02737523,87823.0,87804.0,0.66888818]
["bitfinex","BTCUSD",1769528806505,0.0002,87895.0,87806.0,0.66888818]
["bitfinex","BTCUSD",1769528806506,0.02737523,87822.0,87806.0,0.66888818]
["bitfinex","BTCUSD",1769528806703,0.02737523,87822.0,87797.0,0.66888818]
["bitfinex","BTCUSD",1769528806704,0.09907873,87821.0,87797.0,0.66888818]
["bitfinex","BTCUSD",1769528806903,0.02307933,87820.0,87800.0,0.02358388]
["bitfinex","BTCUSD",1769528807121,0.02307933,87820.0,87802.0,0.02358388]
["bitfinex","BTCUSD",1769528807439,0.02307933,87820.0,87804.0,0.02358388]
["bitfinex","BTCUSD",1769528807617,0.02307933,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528808033,0.08001397,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528808200,0.02307933,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528809161,0.12215806,87820.0,87804.0,0.69247206]
["bitfinex","BTCUSD",1769528809920,0.12215806,87820.0,87794.0,0.117]
["bitfinex","BTCUSD",1769528809921,0.05693814,87815.0,87796.0,0.02358388]
["bitfinex","BTCUSD",1769528810136,0.02307933,87818.0,87797.0,0.66888818]
["bitfinex","BTCUSD",1769528810137,0.12215806,87818.0,87797.0,0.66888818]
["bitfinex","BTCUSD",1769528810302,0.0569328,87823.0,87801.0,0.66888818]
["bitfinex","BTCUSD",1769528810552,0.08430945,87821.0,87805.0,0.66888818]
["bitfinex","BTCUSD",1769528810761,0.08430945,87821.0,87806.0,0.02358388]
["bitfinex","BTCUSD",1769528810762,0.08430928,87821.0,87806.0,0.02358388]
["bitfinex","BTCUSD",1769528810961,0.02737523,87821.0,87806.0,0.02358388]
["bitfinex","BTCUSD",1769528811162,0.02307933,87838.0,87809.0,0.66888818]
["bitfinex","BTCUSD",1769528811402,0.11354885,87837.0,87813.0,0.66888818]
["bitfinex","BTCUSD",1769528811768,0.11354885,87836.0,87818.0,0.02358388]
["bitfinex","BTCUSD",1769528811934,0.25299511,87855.0,87800.0,0.34095719]
["bitfinex","BTCUSD",1769528811935,0.02737523,87849.0,87812.0,0.66888818]
["bitfinex","BTCUSD",1769528812138,0.099,87854.0,87819.0,0.02358388]
["bitfinex","BTCUSD",1769528812299,0.099,87854.0,87811.0,0.117]
["bitfinex","BTCUSD",1769528812300,0.05719771,87851.0,87823.0,0.02358388]
["bitfinex","BTCUSD",1769528812501,0.05691556,87850.0,87826.0,0.66888818]
["bitfinex","BTCUSD",1769528812699,0.02737523,87849.0,87815.0,0.02358388]
["bitfinex","BTCUSD",1769528813072,0.099,87846.0,87820.0,0.66888818]
["bitfinex","BTCUSD",1769528813273,0.12207933,87846.0,87823.0,0.02358388]
["bitfinex","BTCUSD",1769528813394,0.099,87844.0,87823.0,0.02358388]
["bitfinex","BTCUSD",1769528813594,0.099,87844.0,87825.0,0.02358388]
["bitfinex","BTCUSD",1769528813800,0.01588151,87845.0,87826.0,0.66888818]
["bitfinex","BTCUSD",1769528813801,0.05692022,87843.0,87826.0,0.66888818]
["bitfinex","BTCUSD",1769528814017,0.099,87842.0,87827.0,0.02358388]
["bitfinex","BTCUSD",1769528814450,0.01588151,87845.0,87829.0,0.0234444]
["bitfinex","BTCUSD",1769528814753,0.02737523,87849.0,87831.0,0.0234444]
["bitfinex","BTCUSD",1769528815052,0.02737523,87849.0,87834.0,0.0234444]
["bitfinex","BTCUSD",1769528815353,0.02737523,87849.0,87834.0,0.6354533]
["bitfinex","BTCUSD",1769528815681,0.02737523,87849.0,87835.0,0.02380632]
["bitfinex","BTCUSD",1769528815813,0.00099,87848.0,87835.0,0.02380632]
["bitfinex","BTCUSD",1769528816562,0.02737523,87849.0,87835.0,0.02380632]
["bitfinex","BTCUSD",1769528816818,0.000283,87851.0,87837.0,0.02380632]
["bitfinex","BTCUSD",1769528816989,0.000283,87851.0,87841.0,0.02380632]
["bitfinex","BTCUSD",1769528817132,0.05691554,87850.0,87812.0,0.00113832]
["bitfinex","BTCUSD",1769528817337,0.00099,87850.0,87816.0,0.03055261]
["bitfinex","BTCUSD",1769528817576,0.00099,87850.0,87819.0,0.6354533]
["bitfinex","BTCUSD",1769528817775,0.05692017,87843.0,87821.0,0.6354533]
["bitfinex","BTCUSD",1769528817940,0.00099,87850.0,87824.0,0.03055261]
["bitfinex","BTCUSD",1769528817941,0.00099,87844.0,87824.0,0.03055261]
["bitfinex","BTCUSD",1769528818157,0.02737523,87849.0,87827.0,0.6354533]
["bitfinex","BTCUSD",1769528818360,0.02737523,87849.0,87829.0,0.6354533]
["bitfinex","BTCUSD",1769528818655,0.02737523,87849.0,87811.0,0.117]
["bitfinex","BTCUSD",1769528818656,0.02737523,87849.0,87832.0,0.6354533]
["bitfinex","BTCUSD",1769528818860,0.00099,87847.0,87833.0,0.03055261]
["bitfinex","BTCUSD",1769528819479,0.05790756,87847.0,87833.0,0.03055261]
["bitfinex","BTCUSD",1769528819876,0.00099,87847.0,87833.0,0.03055261]
["bitfinex","BTCUSD",1769528820080,0.05790744,87847.0,87833.0,0.03055261]
["bitfinex","BTCUSD",1769528820491,0.00099,87847.0,87833.0,0.03055261]
["bitfinex","BTCUSD",1769528820708,0.000283,87851.0,87835.0,0.03505019]
["bitfinex","BTCUSD",1769528820926,0.000283,87851.0,87838.0,0.6354533]
["bitfinex","BTCUSD",1769528821127,0.02737523,87849.0,87830.0,0.6354533]
["bitfinex","BTCUSD",1769528821333,0.02737523,87849.0,87829.0,0.03505019]
["bitfinex","BTCUSD",1769528821536,0.00099,87845.0,87829.0,0.03505019]
["bitfinex","BTCUSD",1769528821758,0.02737523,87835.0,87801.0,0.6354533]
["bitfinex","BTCUSD",1769528822069,0.099,87828.0,87806.0,0.6354533]
["bitfinex","BTCUSD",1769528822225,0.01,87829.0,87809.0,0.03954764]
["bitfinex","BTCUSD",1769528822429,0.0858327,87862.0,87801.0,0.117]
["bitfinex","BTCUSD",1769528822430,0.22764104,87858.0,87801.0,0.117]
["bitfinex","BTCUSD",1769528822643,0.0569123,87855.0,87810.0,0.34095719]
["bitfinex","BTCUSD",1769528822839,0.02737523,87849.0,87824.0,0.6354533]
["bitfinex","BTCUSD",1769528823043,0.117,87858.0,87828.0,0.03954764]
["bitfinex","BTCUSD",1769528823264,0.02737523,87849.0,87831.0,0.6354533]
["bitfinex","BTCUSD",1769528823464,0.02737523,87849.0,87833.0,0.04179639]
["bitfinex","BTCUSD",1769528823668,0.10398986,87848.0,87805.0,0.6354533]
["bitfinex","BTCUSD",1769528823870,0.10398986,87848.0,87808.0,0.04179639]
["bitfinex","BTCUSD",1769528824135,0.10398986,87848.0,87811.0,0.6354533]
["bitfinex","BTCUSD",1769528824333,0.02737523,87849.0,87815.0,0.6354533]
["bitfinex","BTCUSD",1769528824538,0.10398986,87848.0,87818.0,0.04179639]
["bitfinex","BTCUSD",1769528824689,0.10398986,87848.0,87821.0,0.6354533]
["bitfinex","BTCUSD",1769528824889,0.000283,87851.0,87824.0,0.04179639]
["bitfinex","BTCUSD",1769528825088,0.000283,87851.0,87810.0,0.34095719]
["bitfinex","BTCUSD",1769528825089,0.02737523,87848.0,87828.0,0.04179639]
["bitfinex","BTCUSD",1769528825320,0.02737523,87848.0,87831.0,0.6354533]
["bitfinex","BTCUSD",1769528825460,0.02737523,87848.0,87832.0,0.6354533]
["bitfinex","BTCUSD",1769528825670,0.02737523,87848.0,87833.0,0.04629455]
["bitfinex","BTCUSD",1769528826288,0.02737523,87848.0,87835.0,0.04629455]
["bitfinex","BTCUSD",1769528827117,0.000283,87851.0,87835.0,0.04629455]
["bitfinex","BTCUSD",1769528827327,0.02737523,87848.0,87835.0,0.04629455]
["bitfinex","BTCUSD",1769528827980,0.02737523,87848.0,87825.0,0.6354533]
["bitfinex","BTCUSD",1769528827981,0.10398986,87847.0,87825.0,0.6354533]
["bitfinex","BTCUSD",1769528828190,0.13136509,87847.0,87827.0,0.04854319]
["bitfinex","BTCUSD",1769528828360,0.13136509,87847.0,87829.0,0.6354533]
["bitfinex","BTCUSD",1769528828507,0.13136509,87847.0,87830.0,0.04854319]
["bitfinex","BTCUSD",1769528828709,0.16090804,87846.0,87830.0,0.04854319]
["bitfinex","BTCUSD",1769528829150,0.05691848,87845.0,87830.0,0.04854319]
["bitfinex","BTCUSD",1769528829349,0.16090783,87846.0,87830.0,0.04854319]
["bitfinex","BTCUSD",1769528830413,0.16090783,87846.0,87808.0,0.6354533]
["bitfinex","BTCUSD",1769528830414,0.10398986,87846.0,87808.0,0.6354533]
["bitfinex","BTCUSD",1769528830573,0.10398986,87846.0,87812.0,0.6354533]
["bitfinex","BTCUSD",1769528830771,0.10398986,87846.0,87814.0,0.6354533]
["bitfinex","BTCUSD",1769528830971,0.10398986,87846.0,87816.0,0.6354533]
["bitfinex","BTCUSD",1769528831173,0.10398986,87839.0,87819.0,0.6354533]
["bitfinex","BTCUSD",1769528831377,0.10398986,87838.0,87821.0,0.04629387]
["bitfinex","BTCUSD",1769528831748,0.05691809,87846.0,87822.0,0.04629387]
["bitfinex","BTCUSD",1769528831949,0.02737523,87849.0,87824.0,0.04629387]
["bitfinex","BTCUSD",1769528832313,0.13621779,87866.0,87811.0,0.117]
["bitfinex","BTCUSD",1769528832314,0.13136509,87859.0,87829.0,0.6354533]
["bitfinex","BTCUSD",1769528832519,0.10398986,87850.0,87831.0,0.04629387]
["bitfinex","BTCUSD",1769528832651,0.10398986,87850.0,87832.0,0.6354533]
["bitfinex","BTCUSD",1769528832853,0.10398986,87850.0,87833.0,0.04629387]
["bitfinex","BTCUSD",1769528833860,0.05691584,87849.0,87833.0,0.04629387]
["bitfinex","BTCUSD",1769528834076,0.10398986,87849.0,87833.0,0.04629387]
["bitfinex","BTCUSD",1769528834504,0.22765001,87855.0,87833.0,0.04629387]
["bitfinex","BTCUSD",1769528834710,0.05691924,87844.0,87825.0,0.6354533]
["bitfinex","BTCUSD",1769528834881,0.05691924,87844.0,87811.0,0.117]
["bitfinex","BTCUSD",1769528834882,0.10398986,87844.0,87826.0,0.048543]
["bitfinex","BTCUSD",1769528835087,0.10398986,87844.0,87827.0,0.048543]
["bitfinex","BTCUSD",1769528835849,0.10398986,87844.0,87828.0,0.04404506]
["bitfinex","BTCUSD",1769528836052,0.10398986,87844.0,87829.0,0.04404506]
["bitfinex","BTCUSD",1769528837520,0.02737523,87845.0,87829.0,0.04404506]
["bitfinex","BTCUSD",1769528837698,0.02841513,87845.0,87829.0,0.04404506]
["bitfinex","BTCUSD",1769528838056,0.06342053,87853.0,87829.0,0.04404506]
["bitfinex","BTCUSD",1769528838275,0.000283,87868.0,87810.0,0.0234444]
["bitfinex","BTCUSD",1769528838276,0.01,87829.0,87810.0,0.0234444]
["bitfinex","BTCUSD",1769528838446,0.0149515,87843.0,87812.0,0.0234444]
["bitfinex","BTCUSD",1769528838653,0.0149515,87843.0,87816.0,0.0234444]
["bitfinex","BTCUSD",1769528838654,0.099,87842.0,87816.0,0.0234444]
["bitfinex","BTCUSD",1769528838951,0.099,87842.0,87808.0,0.000283]
["bitfinex","BTCUSD",1769528838952,0.0149515,87843.0,87821.0,0.6354533]
["bitfinex","BTCUSD",1769528839162,0.05692241,87839.0,87824.0,0.0234444]
["bitfinex","BTCUSD",1769528839305,0.34163094,87843.0,87824.0,0.0234444]
["bitfinex","BTCUSD",1769528839516,0.023514,87840.0,87824.0,0.0234444]
["bitfinex","BTCUSD",1769528839716,0.05692431,87836.0,87817.0,0.6354533]
["bitfinex","BTCUSD",1769528840009,0.099,87839.0,87821.0,0.6354533]
["bitfinex","BTCUSD",1769528840010,0.05692252,87839.0,87821.0,0.6354533]
["bitfinex","BTCUSD",1769528840327,0.023514,87846.0,87826.0,0.0234444]
["bitfinex","BTCUSD",1769528840676,0.05692011,87843.0,87827.0,0.6588977]
["bitfinex","BTCUSD",1769528841295,0.05692011,87843.0,87811.0,0.6354533]
["bitfinex","BTCUSD",1769528841296,0.099,87843.0,87811.0,0.6354533]
["bitfinex","BTCUSD",1769528841506,0.023514,87840.0,87814.0,0.0234444]
["bitfinex","BTCUSD",1769528841729,0.099,87839.0,87817.0,0.6354533]
["bitfinex","BTCUSD",1769528841883,0.05692355,87838.0,87820.0,0.0234444]
["bitfinex","BTCUSD",1769528842093,0.05692355,87838.0,87810.0,0.0002764]
["bitfinex","BTCUSD",1769528842094,0.05692355,87838.0,87821.0,0.6588977]
["bitfinex","BTCUSD",1769528842292,0.05692317,87838.0,87821.0,0.6588977]
["bitfinex","BTCUSD",1769528842891,0.099,87839.0,87821.0,0.6588977]
["bitfinex","BTCUSD",1769528843561,0.099,87846.0,87825.0,0.67512271]
["bitfinex","BTCUSD",1769528843698,0.12179852,87846.0,87826.0,0.02264983]
["bitfinex","BTCUSD",1769528843885,0.09116538,87866.0,87838.0,0.67512271]
["bitfinex","BTCUSD",1769528844080,0.0002,87874.0,87852.0,0.02264983]
["bitfinex","BTCUSD",1769528844339,0.0002,87874.0,87856.0,0.02463795]
["bitfinex","BTCUSD",1769528844521,0.05690416,87868.0,87856.0,0.02463795]
["bitfinex","BTCUSD",1769528844695,0.10390404,87873.0,87856.0,0.02186613]
["bitfinex","BTCUSD",1769528844903,0.01,87856.0,87840.0,0.67764625]
["bitfinex","BTCUSD",1769528845107,0.01,87856.0,87844.0,0.02463795]
["bitfinex","BTCUSD",1769528845325,0.01,87856.0,87844.0,0.67764625]
["bitfinex","BTCUSD",1769528845527,0.05690485,87866.0,87847.0,0.02463795]
["bitfinex","BTCUSD",1769528845704,0.02320752,87867.0,87849.0,0.02463795]
["bitfinex","BTCUSD",1769528845705,0.08011226,87867.0,87849.0,0.02463795]
["bitfinex","BTCUSD",1769528845930,0.08428085,87865.0,87849.0,0.02463795]
["bitfinex","BTCUSD",1769528846296,0.0801123,87867.0,87850.0,0.67764625]
["bitfinex","BTCUSD",1769528846297,0.02320752,87867.0,87850.0,0.67764625]
["bitfinex","BTCUSD",1769528846471,0.02320752,87867.0,87849.0,0.02463795]
["bitfinex","BTCUSD",1769528846642,0.02737523,87865.0,87849.0,0.02463795]
["bitfinex","BTCUSD",1769528846962,0.12220752,87862.0,87844.0,0.02463795]
["bitfinex","BTCUSD",1769528847322,0.22763365,87861.0,87844.0,0.02463795]
["bitfinex","BTCUSD",1769528847548,0.05691168,87856.0,87844.0,0.02463795]
["bitfinex","BTCUSD",1769528847747,0.05691136,87856.0,87844.0,0.02463795]
["bitfinex","BTCUSD",1769528847948,0.22763631,87860.0,87840.0,0.67764625]
["bitfinex","BTCUSD",1769528847949,0.05691369,87853.0,87840.0,0.67764625]
["bitfinex","BTCUSD",1769528848390,0.02737523,87865.0,87838.0,0.02463795]
["bitfinex","BTCUSD",1769528848391,0.02737523,87851.0,87838.0,0.02463795]
["bitfinex","BTCUSD",1769528848589,0.02737523,87851.0,87835.0,0.67764625]
["bitfinex","BTCUSD",1769528848590,0.12637523,87851.0,87835.0,0.67764625]
["bitfinex","BTCUSD",1769528848767,0.05691584,87850.0,87835.0,0.67764625]
["bitfinex","BTCUSD",1769528848969,0.099,87851.0,87835.0,0.67764625]
["bitfinex","BTCUSD",1769528849368,0.099,87851.0,87835.0,0.7022842]
["bitfinex","BTCUSD",1769528849922,0.099,87851.0,87836.0,0.02463795]
["bitfinex","BTCUSD",1769528850628,0.1559149,87851.0,87836.0,0.02463795]
["bitfinex","BTCUSD",1769528850851,0.05691527,87850.0,87836.0,0.02463795]
["bitfinex","BTCUSD",1769528851041,0.02737523,87850.0,87821.0,0.11696]
["bitfinex","BTCUSD",1769528851248,0.099,87843.0,87821.0,0.67764625]
["bitfinex","BTCUSD",1769528851448,0.15591987,87843.0,87823.0,0.67764625]
["bitfinex","BTCUSD",1769528851651,0.15591987,87843.0,87825.0,0.7022842]
["bitfinex","BTCUSD",1769528851804,0.099,87843.0,87826.0,0.7022842]
["bitfinex","BTCUSD",1769528851996,0.15591978,87843.0,87826.0,0.7022842]
["bitfinex","BTCUSD",1769528852195,0.02320752,87841.0,87810.0,0.0002764]
["bitfinex","BTCUSD",1769528852449,0.02737523,87850.0,87813.0,0.67764625]
["bitfinex","BTCUSD",1769528852450,0.67040263,87834.0,87813.0,0.67764625]
["bitfinex","BTCUSD",1769528852650,0.02320752,87832.0,87813.0,0.67764625]
["bitfinex","BTCUSD",1769528853750,0.66765357,87831.0,87813.0,0.7022842]
["bitfinex","BTCUSD",1769528853966,0.66765357,87831.0,87813.0,0.67764625]
["bitfinex","BTCUSD",1769528854100,0.02320752,87832.0,87815.0,0.7022842]
["bitfinex","BTCUSD",1769528854300,0.02320752,87841.0,87817.0,0.67764625]
["bitfinex","BTCUSD",1769528854682,0.02737523,87850.0,87810.0,0.34127488]
["bitfinex","BTCUSD",1769528854683,0.02320752,87839.0,87819.0,0.67764625]
["bitfinex","BTCUSD",1769528854890,0.05692607,87834.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528855015,0.66765357,87840.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528855016,0.66765357,87838.0,87820.0,0.02463795]
["bitfinex","BTCUSD",1769528855215,0.66765357,87833.0,87813.0,0.02463795]
["bitfinex","BTCUSD",1769528855427,0.05692781,87831.0,87814.0,0.67764625]
["bitfinex","BTCUSD",1769528856056,0.69086109,87833.0,87814.0,0.67764625]
["bitfinex","BTCUSD",1769528856372,0.02320752,87833.0,87817.0,0.02463795]
["bitfinex","BTCUSD",1769528856535,0.02320752,87833.0,87810.0,0.0002764]
["bitfinex","BTCUSD",1769528856536,0.02320752,87833.0,87818.0,0.7022842]
["bitfinex","BTCUSD",1769528856937,0.66765357,87838.0,87819.0,0.02463795]
["bitfinex","BTCUSD",1769528857146,0.66765357,87838.0,87820.0,0.67764625]
["bitfinex","BTCUSD",1769528857969,0.91855556,87838.0,87820.0,0.67764625]
["bitfinex","BTCUSD",1769528858168,0.05692594,87834.0,87820.0,0.67764625]
["bitfinex","BTCUSD",1769528858549,0.05692483,87836.0,87820.0,0.67764625]
["bitfinex","BTCUSD",1769528858755,0.74778454,87838.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528858952,0.69086109,87838.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528860273,0.0569258,87834.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528860515,0.05692625,87833.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528860898,0.69086109,87838.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528861060,0.0569265,87833.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528861385,0.69086109,87838.0,87820.0,0.7022842]
["bitfinex","BTCUSD",1769528861595,0.02320752,87837.0,87820.0,0.02463795]
["bitfinex","BTCUSD",1769528861765,0.69086109,87836.0,87820.0,0.02463795]
["bitfinex","BTCUSD",1769528861962,0.45875621,87869.0,87814.0,0.7022842]
["bitfinex","BTCUSD",1769528861963,0.66765357,87834.0,87814.0,0.7022842]
["bitfinex","BTCUSD",1769528862201,0.02737523,87835.0,87814.0,0.7022842]
["bitfinex","BTCUSD",1769528862202,0.05692871,87830.0,87814.0,0.7022842]
["bitfinex","BTCUSD",1769528862402,0.70986518,87850.0,87815.0,0.02463795]
["bitfinex","BTCUSD",1769528862403,0.66765357,87845.0,87815.0,0.02463795]
["bitfinex","BTCUSD",1769528862580,0.11345377,87844.0,87822.0,0.02463795]
["bitfinex","BTCUSD",1769528862777,0.66765357,87853.0,87833.0,0.67764625]
["bitfinex","BTCUSD",1769528862954,0.66765357,87853.0,87836.0,0.02463795]
["bitfinex","BTCUSD",1769528863161,0.66765357,87853.0,87838.0,0.02463795]
["bitfinex","BTCUSD",1769528863355,0.75052504,87851.0,87822.0,0.02463795]
["bitfinex","BTCUSD",1769528863609,0.02320752,87847.0,87825.0,0.67764625]
["bitfinex","BTCUSD",1769528863810,0.69361015,87847.0,87827.0,0.7022842]
["bitfinex","BTCUSD",1769528863987,0.67040263,87845.0,87828.0,0.02463795]
["bitfinex","BTCUSD",1769528864158,0.67040263,87845.0,87828.0,0.7022842]
["bitfinex","BTCUSD",1769528864364,0.02320752,87847.0,87829.0,0.7022842]
["bitfinex","BTCUSD",1769528864581,0.02320752,87847.0,87830.0,0.67764625]
["bitfinex","BTCUSD",1769528864809,0.08012473,87847.0,87831.0,0.02463795]
["bitfinex","BTCUSD",1769528865115,0.72732011,87847.0,87820.0,0.117]
["bitfinex","BTCUSD",1769528865316,0.02320752,87844.0,87824.0,0.02463795]
["bitfinex","BTCUSD",1769528865515,0.02320752,87838.0,87820.0,0.117]
["bitfinex","BTCUSD",1769528865717,0.02320752,87836.0,87820.0,0.117]
["bitfinex","BTCUSD",1769528865948,0.02320752,87836.0,87820.0,0.79464625]
["bitfinex","BTCUSD",1769528866704,0.02737523,87849.0,87820.0,0.79464625]
["bitfinex","BTCUSD",1769528866938,0.117,87849.0,87824.0,0.67764625]
["bitfinex","BTCUSD",1769528867231,0.02320752,87848.0,87828.0,0.67764625]
["bitfinex","BTCUSD",1769528867391,0.67040263,87848.0,87828.0,0.7022842]
["bitfinex","BTCUSD",1769528867598,0.02320752,87847.0,87828.0,0.7022842]
["bitfinex","BTCUSD",1769528868156,0.05691325,87853.0,87820.0,0.45799848]
["bitfinex","BTCUSD",1769528868157,0.05691341,87853.0,87831.0,0.02463795]
["bitfinex","BTCUSD",1769528868436,0.05691393,87852.0,87836.0,0.67764625]
["bitfinex","BTCUSD",1769528869068,0.02320752,87854.0,87836.0,0.67764625]
["bitfinex","BTCUSD",1769528870089,0.02320752,87852.0,87836.0,0.67764625]
["bitfinex","BTCUSD",1769528871810,0.05691204,87855.0,87837.0,0.02295838]
["bitfinex","BTCUSD",1769528871811,0.02737523,87850.0,87837.0,0.02295838]
["bitfinex","BTCUSD",1769528872107,0.02320752,87849.0,87823.0,0.67764625]
["bitfinex","BTCUSD",1769528872312,0.02320752,87849.0,87822.0,0.02295838]
["bitfinex","BTCUSD",1769528872449,0.02320752,87849.0,87825.0,0.67764625]
["bitfinex","BTCUSD",1769528872651,0.02320752,87849.0,87820.0,0.117]
["bitfinex","BTCUSD",1769528872652,0.02320752,87849.0,87827.0,0.70060463]
["bitfinex","BTCUSD",1769528872851,0.02320752,87849.0,87828.0,0.02295838]
["bitfinex","BTCUSD",1769528873051,0.05691737,87847.0,87829.0,0.67764625]
["bitfinex","BTCUSD",1769528873252,0.02320752,87847.0,87829.0,0.67764625]
["bitfinex","BTCUSD",1769528875173,0.02320752,87847.0,87829.0,0.68550841]
["bitfinex","BTCUSD",1769528875361,0.02320752,87847.0,87829.0,0.67764625]
["bitfinex","BTCUSD",1769528875759,0.02737523,87864.0,87829.0,0.67764625]
["bitfinex","BTCUSD",1769528875982,0.08607442,87869.0,87820.0,0.45799848]
["bitfinex","BTCUSD",1769528875983,0.02337711,87858.0,87833.0,0.67923211]
["bitfinex","BTCUSD",1769528876190,0.02337711,87858.0,87836.0,0.02303132]
["bitfinex","BTCUSD",1769528876389,0.02337711,87858.0,87830.0,0.34099848]
["bitfinex","BTCUSD",1769528876390,0.02337711,87858.0,87839.0,0.67923211]
["bitfinex","BTCUSD",1769528876599,0.02337711,87858.0,87840.0,0.70226343]
["bitfinex","BTCUSD",1769528877179,0.02337711,87858.0,87842.0,0.67923211]
["bitfinex","BTCUSD",1769528877373,0.67877905,87860.0,87843.0,0.70226343]
["bitfinex","BTCUSD",1769528877574,0.67877905,87860.0,87833.0,0.67923211]
["bitfinex","BTCUSD",1769528877776,0.02337711,87857.0,87825.0,0.67923211]
["bitfinex","BTCUSD",1769528878003,0.02337711,87857.0,87827.0,0.67923211]
["bitfinex","BTCUSD",1769528878203,0.02337711,87857.0,87830.0,0.02303132]
["bitfinex","BTCUSD",1769528878519,0.02337711,87857.0,87834.0,0.02303132]
["bitfinex","BTCUSD",1769528878818,0.62077624,87863.0,87838.0,0.02303132]
["bitfinex","BTCUSD",1769528878964,0.17038789,87862.0,87842.0,0.02303132]
["bitfinex","BTCUSD",1769528879168,0.62077624,87863.0,87844.0,0.02303132]
["bitfinex","BTCUSD",1769528879387,0.05690837,87861.0,87844.0,0.02303132]
["bitfinex","BTCUSD",1769528879584,0.0002,87874.0,87845.0,0.67923211]
["bitfinex","BTCUSD",1769528879585,0.63793987,87874.0,87845.0,0.67923211]
["bitfinex","BTCUSD",1769528879827,0.05690145,87872.0,87843.0,0.67923211]
["bitfinex","BTCUSD",1769528880025,0.81179994,87874.0,87846.0,0.02303132]
["bitfinex","BTCUSD",1769528880180,0.81179994,87874.0,87850.0,0.02303132]
["bitfinex","BTCUSD",1769528880181,0.05690059,87873.0,87850.0,0.02303132]
["bitfinex","BTCUSD",1769528880386,0.05690142,87872.0,87853.0,0.67923211]
["bitfinex","BTCUSD",1769528880586,0.05690057,87873.0,87842.0,0.02303132]
["bitfinex","BTCUSD",1769528880788,0.05690134,87872.0,87845.0,0.67923211]
["bitfinex","BTCUSD",1769528881039,0.05690134,87872.0,87846.0,0.02303132]
["bitfinex","BTCUSD",1769528881202,0.11716,87874.0,87850.0,0.02303132]
["bitfinex","BTCUSD",1769528881397,0.11716,87874.0,87852.0,0.02303132]
["bitfinex","BTCUSD",1769528881704,0.0002,87877.0,87836.0,0.11696]
["bitfinex","BTCUSD",1769528881705,0.0002,87877.0,87861.0,0.67923211]
["bitfinex","BTCUSD",1769528881888,0.0002,87877.0,87863.0,0.67923211]
["bitfinex","BTCUSD",1769528882091,0.0002,87877.0,87864.0,0.02303132]
["bitfinex","BTCUSD",1769528882830,0.0002,87877.0,87865.0,0.67923211]
["bitfinex","BTCUSD",1769528883017,0.0002,87877.0,87866.0,0.0085665]
["bitfinex","BTCUSD",1769528883194,0.0002,87877.0,87865.0,0.67923211]
["bitfinex","BTCUSD",1769528883399,0.0002,87877.0,87866.0,0.02303132]
["bitfinex","BTCUSD",1769528883622,0.0002,87877.0,87868.0,0.01735625]
["bitfinex","BTCUSD",1769528883846,0.0002,87877.0,87867.0,0.67923211]
["bitfinex","BTCUSD",1769528884017,0.0002,87877.0,87867.0,0.66417841]
["bitfinex","BTCUSD",1769528884220,0.0002,87877.0,87867.0,0.64661303]
["bitfinex","BTCUSD",1769528884422,0.0002,87877.0,87867.0,0.62904474]
["bitfinex","BTCUSD",1769528884662,0.0002,87877.0,87867.0,0.60896344]
["bitfinex","BTCUSD",1769528884813,0.0002,87877.0,87867.0,0.58636741]
["bitfinex","BTCUSD",1769528885022,0.0002,87877.0,87865.0,0.02303132]
["bitfinex","BTCUSD",1769528885228,0.0002,87877.0,87858.0,0.02303132]
["bitfinex","BTCUSD",1769528885434,0.70215616,87872.0,87855.0,0.67923211]
["bitfinex","BTCUSD",1769528885643,0.70215616,87872.0,87835.0,0.05692436]
["bitfinex","BTCUSD",1769528885644,0.0002,87877.0,87858.0,0.02303132]
["bitfinex","BTCUSD",1769528885841,0.0002,87877.0,87861.0,0.67923211]
["bitfinex","BTCUSD",1769528886101,0.0002,87877.0,87863.0,0.70226343]
["bitfinex","BTCUSD",1769528886287,0.0002,87877.0,87850.0,0.34099848]
["bitfinex","BTCUSD",1769528886288,0.0002,87887.0,87862.0,0.67923211]
["bitfinex","BTCUSD",1769528886488,0.0002,87887.0,87865.0,0.02303132]
["bitfinex","BTCUSD",1769528886707,0.0002,87887.0,87860.0,0.34099848]
["bitfinex","BTCUSD",1769528886708,0.0002,87887.0,87868.0,0.67923211]
["bitfinex","BTCUSD",1769528887042,0.67906385,87886.0,87856.0,0.11696]
["bitfinex","BTCUSD",1769528887244,0.67906385,87886.0,87859.0,0.67923211]
["bitfinex","BTCUSD",1769528887462,0.02337711,87885.0,87863.0,0.67923211]
["bitfinex","BTCUSD",1769528887618,0.0002848,87886.0,87864.0,0.02303132]
["bitfinex","BTCUSD",1769528887619,0.73567392,87882.0,87864.0,0.02303132]
["bitfinex","BTCUSD",1769528887821,0.02337711,87879.0,87863.0,0.67923211]
["bitfinex","BTCUSD",1769528888338,0.02337711,87879.0,87863.0,0.70226343]
["bitfinex","BTCUSD",1769528888758,0.67877905,87885.0,87863.0,0.67923211]
["bitfinex","BTCUSD",1769528888962,0.0002848,87886.0,87866.0,0.02303132]
["bitfinex","BTCUSD",1769528889122,0.0002848,87886.0,87870.0,0.02303132]
["bitfinex","BTCUSD",1769528889479,0.0002848,87886.0,87876.0,0.02303132]
["bitfinex","BTCUSD",1769528889621,0.0002848,87886.0,87878.0,0.02303132]
["bitfinex","BTCUSD",1769528889824,0.0002848,87886.0,87878.0,0.02293133]
["bitfinex","BTCUSD",1769528890331,0.0002848,87886.0,87878.0,0.70216344]
["bitfinex","BTCUSD",1769528891143,0.0002848,87886.0,87872.0,0.02303132]
["bitfinex","BTCUSD",1769528891343,0.0002848,87886.0,87869.0,0.02303132]
["bitfinex","BTCUSD",1769528891707,0.0002848,87886.0,87869.0,0.70226343]
["bitfinex","BTCUSD",1769528891846,0.0002848,87886.0,87869.0,0.67923211]
["bitfinex","BTCUSD",1769528892050,0.0002848,87886.0,87871.0,0.67923211]
["bitfinex","BTCUSD",1769528892388,0.0002848,87886.0,87868.0,0.02303132]
["bitfinex","BTCUSD",1769528892389,0.73567318,87883.0,87868.0,0.02303132]
["bitfinex","BTCUSD",1769528892531,0.70215616,87883.0,87862.0,0.70226343]
["bitfinex","BTCUSD",1769528892731,0.70215616,87883.0,87845.0,0.02732]
["bitfinex","BTCUSD",1769528892732,0.0568961,87880.0,87863.0,0.02303132]
["bitfinex","BTCUSD",1769528892962,0.0568969,87879.0,87863.0,0.70226343]
["bitfinex","BTCUSD",1769528893168,0.92973404,87883.0,87863.0,0.70226343]
["bitfinex","BTCUSD",1769528893169,0.02337711,87883.0,87863.0,0.70226343]
["bitfinex","BTCUSD",1769528893369,0.02337711,87883.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769528893370,0.02337711,87883.0,87865.0,0.67923211]
["bitfinex","BTCUSD",1769528893569,0.02337711,87883.0,87865.0,0.70226343]
["bitfinex","BTCUSD",1769528894367,0.02337711,87883.0,87866.0,0.02303132]
["bitfinex","BTCUSD",1769528894875,0.08027111,87883.0,87867.0,0.67923211]
["bitfinex","BTCUSD",1769528895191,0.08027103,87883.0,87867.0,0.67923211]
["bitfinex","BTCUSD",1769528895609,0.08027123,87883.0,87867.0,0.67923211]
["bitfinex","BTCUSD",1769528895793,0.02337711,87883.0,87867.0,0.67923211]
["bitfinex","BTCUSD",1769528896025,0.67906385,87886.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769528896026,0.0002848,87886.0,87869.0,0.67923211]
["bitfinex","BTCUSD",1769528896217,0.0002848,87886.0,87872.0,0.02303132]
["bitfinex","BTCUSD",1769528896364,0.0002848,87886.0,87873.0,0.70226343]
["bitfinex","BTCUSD",1769528896780,0.0002848,87886.0,87857.0,0.11692]
["bitfinex","BTCUSD",1769528896781,0.0002,87887.0,87871.0,0.67923211]
["bitfinex","BTCUSD",1769528897002,0.0002,87887.0,87874.0,0.02303132]
["bitfinex","BTCUSD",1769528897208,0.0002,87887.0,87877.0,0.67923211]
["bitfinex","BTCUSD",1769528897422,0.02357711,87898.0,87870.0,0.34064244]
["bitfinex","BTCUSD",1769528897423,0.0002,87898.0,87870.0,0.34064244]
["bitfinex","BTCUSD",1769528897626,0.0002,87898.0,87874.0,0.67923211]
["bitfinex","BTCUSD",1769528897822,0.0002,87898.0,87877.0,0.02303132]
["bitfinex","BTCUSD",1769528898027,0.0002,87902.0,87882.0,0.02303132]
["bitfinex","BTCUSD",1769528898208,0.0002,87902.0,87885.0,0.67923211]
["bitfinex","BTCUSD",1769528898546,0.0002,87902.0,87890.0,0.02303132]
["bitfinex","BTCUSD",1769528898719,0.0002,87902.0,87894.0,0.02303132]
["bitfinex","BTCUSD",1769528899089,0.0002,87902.0,87894.0,0.70226343]
["bitfinex","BTCUSD",1769528899392,0.0002,87902.0,87895.0,0.02303132]
["bitfinex","BTCUSD",1769528899589,0.0002,87902.0,87896.0,0.67923211]
["bitfinex","BTCUSD",1769528899797,0.0002,87902.0,87895.0,0.02303132]
["bitfinex","BTCUSD",1769528900000,0.01,87896.0,87886.0,0.67923211]
["bitfinex","BTCUSD",1769528900195,0.01,87896.0,87888.0,0.67923211]
["bitfinex","BTCUSD",1769528900396,0.01,87896.0,87890.0,0.02303132]
["bitfinex","BTCUSD",1769528900658,0.0002,87902.0,87890.0,0.02303132]
["bitfinex","BTCUSD",1769528900859,0.0002,87902.0,87891.0,0.02303132]
["bitfinex","BTCUSD",1769528901665,0.0002,87902.0,87892.0,0.67923211]
["bitfinex","BTCUSD",1769528901890,0.0004848,87904.0,87895.0,0.02303132]
["bitfinex","BTCUSD",1769528902106,0.50144311,87917.0,87899.0,0.02303132]
["bitfinex","BTCUSD",1769528902107,0.0001432,87912.0,87899.0,0.02303132]
["bitfinex","BTCUSD",1769528902588,0.0001432,87912.0,87899.0,0.68972545]
["bitfinex","BTCUSD",1769528903029,0.0001432,87912.0,87884.0,0.11692]
["bitfinex","BTCUSD",1769528903030,0.0001432,87912.0,87902.0,0.02408746]
["bitfinex","BTCUSD",1769528903353,0.0001432,87912.0,87884.0,0.11692]
["bitfinex","BTCUSD",1769528903354,0.0001432,87912.0,87904.0,0.02408746]
["bitfinex","BTCUSD",1769528904440,0.0001432,87912.0,87905.0,0.64509544]
["bitfinex","BTCUSD",1769528904633,0.0001432,87912.0,87904.0,0.02408746]
["bitfinex","BTCUSD",1769528905456,0.0001432,87912.0,87899.0,0.64509544]
["bitfinex","BTCUSD",1769528905687,0.50212107,87911.0,87897.0,0.02297019]
["bitfinex","BTCUSD",1769528905899,0.01,87899.0,87889.0,0.02297019]
["bitfinex","BTCUSD",1769528906085,0.01,87899.0,87890.0,0.02297019]
["bitfinex","BTCUSD",1769528906296,0.52516092,87909.0,87890.0,0.02297019]
["bitfinex","BTCUSD",1769528906497,0.02303985,87901.0,87881.0,0.02297019]
["bitfinex","BTCUSD",1769528906682,0.36801767,87910.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528906683,0.68821473,87895.0,87875.0,0.02307899]
["bitfinex","BTCUSD",1769528906899,0.02303985,87892.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528907065,0.02303985,87887.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528907396,0.07993277,87885.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528907548,0.02303985,87885.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528907729,0.69097879,87893.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528907928,0.65417702,87893.0,87876.0,0.02297019]
["bitfinex","BTCUSD",1769528908127,0.02737523,87909.0,87877.0,0.02297019]
["bitfinex","BTCUSD",1769528908383,0.05688283,87900.0,87879.0,0.02297019]
["bitfinex","BTCUSD",1769528908620,0.71106099,87900.0,87879.0,0.02297019]
["bitfinex","BTCUSD",1769528908819,0.05688721,87894.0,87879.0,0.02297019]
["bitfinex","BTCUSD",1769528909070,0.11692,87908.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528909071,0.02303985,87906.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528909265,0.71106492,87893.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528909489,0.08426161,87895.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528909490,0.05688802,87892.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528909703,0.63113717,87899.0,87878.0,0.64509544]
["bitfinex","BTCUSD",1769528911256,0.63113717,87899.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528911446,0.056887,87894.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528911623,0.63113717,87899.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528911624,0.05688524,87897.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528911814,0.05688555,87896.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528912209,0.63113717,87895.0,87882.0,0.02297019]
["bitfinex","BTCUSD",1769528912411,0.63113717,87893.0,87875.0,0.02307899]
["bitfinex","BTCUSD",1769528912635,0.63113717,87891.0,87875.0,0.02307899]
["bitfinex","BTCUSD",1769528912813,0.05688929,87890.0,87875.0,0.02307899]
["bitfinex","BTCUSD",1769528913017,0.02098354,87888.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528913247,0.05689358,87884.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528913440,0.05027873,87883.0,87875.0,0.0001088]
["bitfinex","BTCUSD",1769528913638,0.0001088,87875.0,87862.0,0.02297019]
["bitfinex","BTCUSD",1769528913818,0.63102946,87877.0,87862.0,0.02297019]
["bitfinex","BTCUSD",1769528914159,0.02098354,87896.0,87867.0,0.64509544]
["bitfinex","BTCUSD",1769528914451,0.34064244,87900.0,87860.0,0.000252]
["bitfinex","BTCUSD",1769528914452,0.05689136,87887.0,87870.0,0.02297019]
["bitfinex","BTCUSD",1769528915154,0.0568927,87885.0,87870.0,0.02297019]
["bitfinex","BTCUSD",1769528915333,0.05689124,87887.0,87870.0,0.02297019]
["bitfinex","BTCUSD",1769528915534,0.05689124,87887.0,87871.0,0.02297019]
["bitfinex","BTCUSD",1769528915743,0.05689124,87887.0,87872.0,0.64509544]
["bitfinex","BTCUSD",1769528915922,0.05689024,87889.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916123,0.652013,87892.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916358,0.05689086,87888.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916576,0.87956608,87892.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916577,0.05688961,87890.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916759,0.652013,87892.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528916938,0.0568917,87887.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528917164,0.05689163,87887.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528917373,0.63102946,87889.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528917576,0.05689222,87886.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528917774,0.63102946,87890.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528917980,0.05689438,87883.0,87865.0,0.02297019]
["bitfinex","BTCUSD",1769528918175,0.652013,87887.0,87867.0,0.64509544]
["bitfinex","BTCUSD",1769528918363,0.0568944,87883.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528918570,0.05689251,87886.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528918771,0.05689251,87886.0,87870.0,0.02297019]
["bitfinex","BTCUSD",1769528919175,0.05689259,87885.0,87870.0,0.02297019]
["bitfinex","BTCUSD",1769528919378,0.05238774,87885.0,87860.0,0.000252]
["bitfinex","BTCUSD",1769528919581,0.63102946,87875.0,87860.0,0.02322219]
["bitfinex","BTCUSD",1769528919894,0.36162598,87880.0,87860.0,0.02322219]
["bitfinex","BTCUSD",1769528919895,0.02737523,87874.0,87860.0,0.000252]
["bitfinex","BTCUSD",1769528920115,0.63102946,87875.0,87860.0,0.000252]
["bitfinex","BTCUSD",1769528920315,0.05689566,87881.0,87862.0,0.02297019]
["bitfinex","BTCUSD",1769528920518,0.63102946,87882.0,87863.0,0.02297019]
["bitfinex","BTCUSD",1769528920693,0.05689559,87881.0,87863.0,0.02297019]
["bitfinex","BTCUSD",1769528920913,0.63102946,87882.0,87864.0,0.02297019]
["bitfinex","BTCUSD",1769528921096,0.11692,87888.0,87867.0,0.64509544]
["bitfinex","BTCUSD",1769528921308,0.63102946,87886.0,87868.0,0.02297019]
["bitfinex","BTCUSD",1769528921510,0.05689399,87883.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528921697,0.05689543,87881.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528922098,0.05689386,87883.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528922610,0.29134588,87914.0,87871.0,0.02297019]
["bitfinex","BTCUSD",1769528922611,0.22754949,87893.0,87871.0,0.02297019]
["bitfinex","BTCUSD",1769528922832,0.11345825,87887.0,87872.0,0.02297019]
["bitfinex","BTCUSD",1769528923079,0.05689231,87886.0,87872.0,0.02297019]
["bitfinex","BTCUSD",1769528923205,0.05689251,87886.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528923394,0.17381116,87888.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528923609,0.05689164,87887.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528923839,0.11692,87888.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528924050,0.0568945,87882.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528924244,0.05689253,87885.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528924484,0.11692,87888.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528924684,0.05689258,87885.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528924906,0.22757012,87885.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528925110,0.05689301,87885.0,87872.0,0.02185009]
["bitfinex","BTCUSD",1769528925339,0.0568932,87884.0,87865.0,0.64509544]
["bitfinex","BTCUSD",1769528925479,0.63102946,87886.0,87867.0,0.02297019]
["bitfinex","BTCUSD",1769528925813,0.68792161,87886.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528926019,0.63102946,87886.0,87869.0,0.02297019]
["bitfinex","BTCUSD",1769528926218,0.05689177,87887.0,87872.0,0.64509544]
["bitfinex","BTCUSD",1769528926380,0.17381185,87888.0,87874.0,0.02297019]
["bitfinex","BTCUSD",1769528926975,0.05689144,87887.0,87874.0,0.02297019]
["bitfinex","BTCUSD",1769528927272,0.05689167,87887.0,87874.0,0.02297019]
["bitfinex","BTCUSD",1769528927496,0.056892,87886.0,87873.0,0.64509544]
["bitfinex","BTCUSD",1769528927852,0.11692,87888.0,87873.0,0.64509544]
["bitfinex","BTCUSD",1769528928024,0.17381099,87888.0,87873.0,0.64509544]
["bitfinex","BTCUSD",1769528928227,0.05689148,87887.0,87873.0,0.64509544]
["bitfinex","BTCUSD",1769528928390,0.11692,87888.0,87873.0,0.64509544]
["bitfinex","BTCUSD",1769528929198,0.17381096,87888.0,87873.0,0.66806563]
["bitfinex","BTCUSD",1769528929396,0.11692,87888.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528929608,0.02303985,87891.0,87873.0,0.02297019]
["bitfinex","BTCUSD",1769528929609,0.36035759,87889.0,87873.0,0.13989019]
["bitfinex","BTCUSD",1769528929895,0.000252,87912.0,87879.0,0.34064244]
["bitfinex","BTCUSD",1769528930123,0.02303985,87927.0,87898.0,0.64509544]
["bitfinex","BTCUSD",1769528930322,0.64520203,87929.0,87890.0,0.34064244]
["bitfinex","BTCUSD",1769528930323,0.1364936,87926.0,87902.0,0.64509544]
["bitfinex","BTCUSD",1769528930525,0.1364936,87926.0,87899.0,0.17380306]
["bitfinex","BTCUSD",1769528930526,0.11345375,87925.0,87905.0,0.02297019]
["bitfinex","BTCUSD",1769528930753,0.11345375,87925.0,87899.0,0.11692]
["bitfinex","BTCUSD",1769528930754,0.11345375,87925.0,87906.0,0.66806563]
["bitfinex","BTCUSD",1769528931101,0.11345375,87925.0,87906.0,0.64509544]
["bitfinex","BTCUSD",1769528931392,0.02303985,87934.0,87910.0,0.70197137]
["bitfinex","BTCUSD",1769528931590,0.0002,87946.0,87917.0,0.05687151]
["bitfinex","BTCUSD",1769528931591,0.09089374,87946.0,87917.0,0.05687151]
["bitfinex","BTCUSD",1769528931752,0.0002,87946.0,87920.0,0.02297019]
["bitfinex","BTCUSD",1769528931955,0.0002,87946.0,87924.0,0.02297019]
["bitfinex","BTCUSD",1769528932157,0.0002,87946.0,87927.0,0.64509544]
["bitfinex","BTCUSD",1769528932342,0.63116161,87943.0,87927.0,0.64509544]
["bitfinex","BTCUSD",1769528932765,0.0002,87946.0,87927.0,0.64509544]
["bitfinex","BTCUSD",1769528932766,0.0002488,87940.0,87927.0,0.64509544]
["bitfinex","BTCUSD",1769528934058,0.0002488,87940.0,87929.0,0.64509544]
["bitfinex","BTCUSD",1769528935418,0.0003086,87959.0,87930.0,0.02111053]
["bitfinex","BTCUSD",1769528935565,0.0003086,87959.0,87935.0,0.02111053]
["bitfinex","BTCUSD",1769528935927,0.0003086,87959.0,87934.0,0.0568604]
["bitfinex","BTCUSD",1769528935928,0.0003086,87959.0,87943.0,0.65959633]
["bitfinex","BTCUSD",1769528936120,0.0003086,87959.0,87946.0,0.02111053]
["bitfinex","BTCUSD",1769528936332,0.0003086,87959.0,87949.0,0.65959633]
["bitfinex","BTCUSD",1769528936564,0.0003086,87959.0,87949.0,0.65973624]
["bitfinex","BTCUSD",1769528937115,0.0003086,87959.0,87936.0,0.1442]
["bitfinex","BTCUSD",1769528937116,0.00986009,87949.0,87943.0,0.02111053]
["bitfinex","BTCUSD",1769528937316,0.00986009,87949.0,87944.0,0.65959633]
["bitfinex","BTCUSD",1769528938385,0.0003086,87959.0,87944.0,0.65959633]
["bitfinex","BTCUSD",1769528938737,0.0003086,87959.0,87945.0,0.11688]
["bitfinex","BTCUSD",1769528938959,0.02405248,87959.0,87945.0,0.11688]
["bitfinex","BTCUSD",1769528939935,0.0003086,87959.0,87946.0,0.6717101]
["bitfinex","BTCUSD",1769528940150,0.0003086,87959.0,87948.0,0.65959633]
["bitfinex","BTCUSD",1769528940549,0.0003086,87959.0,87943.0,0.00013986]
["bitfinex","BTCUSD",1769528940550,0.00986009,87948.0,87943.0,0.00013986]
["bitfinex","BTCUSD",1769528940770,0.02374388,87947.0,87943.0,0.11688]
["bitfinex","BTCUSD",1769528941046,0.00986009,87948.0,87909.0,0.05687667]
["bitfinex","BTCUSD",1769528941047,0.02374388,87946.0,87909.0,0.05687667]
["bitfinex","BTCUSD",1769528941329,0.02374388,87944.0,87919.0,0.6717101]
["bitfinex","BTCUSD",1769528941479,0.00013965,87944.0,87920.0,0.65959633]
["bitfinex","BTCUSD",1769528941663,0.00013965,87944.0,87923.0,0.02339052]
["bitfinex","BTCUSD",1769528941863,0.00013965,87944.0,87926.0,0.65959633]
["bitfinex","BTCUSD",1769528942067,0.00013965,87944.0,87929.0,0.65959633]
["bitfinex","BTCUSD",1769528942359,0.00013965,87944.0,87931.0,0.65959633]
["bitfinex","BTCUSD",1769528942566,0.00013965,87944.0,87931.0,0.68298685]
["bitfinex","BTCUSD",1769528943771,0.00013965,87944.0,87933.0,0.68298685]
["bitfinex","BTCUSD",1769528944815,0.00013965,87944.0,87934.0,0.02339052]
["bitfinex","BTCUSD",1769528944993,0.00013965,87944.0,87934.0,0.68298685]
["bitfinex","BTCUSD",1769528945420,0.00013965,87944.0,87935.0,0.68298685]
["bitfinex","BTCUSD",1769528946026,0.0003086,87959.0,87927.0,0.11688]
["bitfinex","BTCUSD",1769528946027,0.0003086,87959.0,87936.0,0.02339052]
["bitfinex","BTCUSD",1769528946235,0.14901552,87959.0,87938.0,0.68298685]
["bitfinex","BTCUSD",1769528946435,0.1724508,87957.0,87938.0,0.68298685]
["bitfinex","BTCUSD",1769528946711,0.1724508,87957.0,87927.0,0.11688]
["bitfinex","BTCUSD",1769528946712,0.0003086,87959.0,87939.0,0.02339052]
["bitfinex","BTCUSD",1769528946880,0.0003086,87959.0,87942.0,0.65959633]
["bitfinex","BTCUSD",1769528947136,0.34064244,87990.0,87942.0,0.65959633]
["bitfinex","BTCUSD",1769528947137,0.66938076,87980.0,87952.0,0.02339052]
["bitfinex","BTCUSD",1769528947384,0.66938076,87980.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769528947385,0.66938076,87982.0,87955.0,0.65959633]
["bitfinex","BTCUSD",1769528947584,0.0003086,87996.0,87952.0,0.65959633]
["bitfinex","BTCUSD",1769528947585,0.02374388,87995.0,87952.0,0.65959633]
["bitfinex","BTCUSD",1769528947763,0.02374388,87995.0,87960.0,0.65959633]
["bitfinex","BTCUSD",1769528947962,0.66988428,87988.0,87963.0,0.02339052]
["bitfinex","BTCUSD",1769528948328,0.66988428,87988.0,87950.0,0.34064244]
["bitfinex","BTCUSD",1769528948329,0.00986009,87963.0,87950.0,0.02339052]
["bitfinex","BTCUSD",1769528948530,0.00986009,87963.0,87950.0,0.11684]
["bitfinex","BTCUSD",1769528948648,0.2273363,87976.0,87950.0,0.11684]
["bitfinex","BTCUSD",1769528948649,0.02374388,87978.0,87952.0,0.65959633]
["bitfinex","BTCUSD",1769528948854,0.0568341,87976.0,87955.0,0.02339052]
["bitfinex","BTCUSD",1769528949073,0.08057639,87978.0,87958.0,0.68298685]
["bitfinex","BTCUSD",1769528949274,0.08057639,87978.0,87950.0,0.11684]
["bitfinex","BTCUSD",1769528949275,0.02737523,87977.0,87959.0,0.02339052]
["bitfinex","BTCUSD",1769528949477,0.05683572,87973.0,87959.0,0.02339052]
["bitfinex","BTCUSD",1769528949704,0.67238893,87974.0,87959.0,0.02339052]
["bitfinex","BTCUSD",1769528949901,0.05683722,87971.0,87942.0,0.00013965]
["bitfinex","BTCUSD",1769528950121,0.72922707,87970.0,87944.0,0.02339052]
["bitfinex","BTCUSD",1769528950333,0.67238893,87967.0,87946.0,0.02339052]
["bitfinex","BTCUSD",1769528950659,0.67238893,87971.0,87950.0,0.02339052]
["bitfinex","BTCUSD",1769528950777,0.67238893,87971.0,87951.0,0.02339052]
["bitfinex","BTCUSD",1769528951186,0.67238893,87971.0,87951.0,0.65959633]
["bitfinex","BTCUSD",1769528951401,0.67238893,87971.0,87952.0,0.02339052]
["bitfinex","BTCUSD",1769528951636,0.67238893,87971.0,87953.0,0.02339052]
["bitfinex","BTCUSD",1769528952338,0.67238893,87970.0,87953.0,0.02339052]
["bitfinex","BTCUSD",1769528952634,0.05683547,87974.0,87955.0,0.02339052]
["bitfinex","BTCUSD",1769528952966,0.7292244,87974.0,87955.0,0.02339052]
["bitfinex","BTCUSD",1769528953173,0.01915946,87979.0,87958.0,0.65959633]
["bitfinex","BTCUSD",1769528953400,0.67238893,87984.0,87962.0,0.65959633]
["bitfinex","BTCUSD",1769528953623,0.67238893,87992.0,87965.0,0.02339052]
["bitfinex","BTCUSD",1769528953838,0.69976416,87992.0,87969.0,0.02339052]
["bitfinex","BTCUSD",1769528954041,0.67238893,87990.0,87969.0,0.02339052]
["bitfinex","BTCUSD",1769528954869,0.0003086,87996.0,87969.0,0.02339052]
["bitfinex","BTCUSD",1769528955066,0.09885892,87993.0,87972.0,0.02339052]
["bitfinex","BTCUSD",1769528955276,0.77124785,87993.0,87972.0,0.02339052]
["bitfinex","BTCUSD",1769528955521,0.22773235,87996.0,87975.0,0.65959633]
["bitfinex","BTCUSD",1769528955522,0.05682179,87995.0,87975.0,0.65959633]
["bitfinex","BTCUSD",1769528955730,0.05682179,87995.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528955947,0.63849416,87995.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528956163,0.69531613,87995.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528956376,0.69531608,87995.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528956840,0.05682209,87994.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528957284,0.05682192,87995.0,87977.0,0.02339052]
["bitfinex","BTCUSD",1769528957504,0.05682192,87995.0,87963.0,0.11684]
["bitfinex","BTCUSD",1769528957505,0.00044854,87996.0,87981.0,0.02339052]
["bitfinex","BTCUSD",1769528957725,0.05682149,87995.0,87981.0,0.02339052]
["bitfinex","BTCUSD",1769528957935,0.05682248,87994.0,87981.0,0.02339052]
["bitfinex","BTCUSD",1769528958134,0.05682229,87994.0,87981.0,0.02339052]
["bitfinex","BTCUSD",1769528958350,0.05682149,87995.0,87981.0,0.02339052]
["bitfinex","BTCUSD",1769528958509,0.05682149,87995.0,87981.0,0.1168]
["bitfinex","BTCUSD",1769528958710,0.05727053,87996.0,87985.0,0.02339052]
["bitfinex","BTCUSD",1769528958711,0.00044854,87996.0,87985.0,0.02339052]
["bitfinex","BTCUSD",1769528959036,0.00044854,87996.0,87989.0,0.65959633]
["bitfinex","BTCUSD",1769528959245,0.0001,87998.0,87991.0,0.02339052]
["bitfinex","BTCUSD",1769528960300,0.0001,87998.0,87992.0,0.02339052]
["bitfinex","BTCUSD",1769528960893,0.0001,87998.0,87994.0,0.02339052]
["bitfinex","BTCUSD",1769528961323,0.0001,87998.0,87990.0,0.65959633]
["bitfinex","BTCUSD",1769528961521,0.00044854,87990.0,87964.0,0.65959633]
["bitfinex","BTCUSD",1769528961805,0.60762977,87990.0,87968.0,0.65959633]
["bitfinex","BTCUSD",1769528961938,0.60762977,87990.0,87971.0,0.02339052]
["bitfinex","BTCUSD",1769528961939,0.00044854,87990.0,87971.0,0.02339052]
["bitfinex","BTCUSD",1769528962145,0.00044854,87990.0,87973.0,0.02339052]
["bitfinex","BTCUSD",1769528962340,0.00044854,87990.0,87975.0,0.63725738]
["bitfinex","BTCUSD",1769528962594,0.00044854,87990.0,87976.0,0.02311734]
["bitfinex","BTCUSD",1769528962794,0.60718123,87989.0,87969.0,0.63725738]
["bitfinex","BTCUSD",1769528963001,0.66400697,87989.0,87970.0,0.02311734]
["bitfinex","BTCUSD",1769528963196,0.66400697,87989.0,87964.0,0.00013994]
["bitfinex","BTCUSD",1769528963197,0.68109774,87986.0,87964.0,0.02325728]
["bitfinex","BTCUSD",1769528963379,0.0001,87998.0,87964.0,0.02325728]
["bitfinex","BTCUSD",1769528963380,0.68109774,87981.0,87964.0,0.66051466]
["bitfinex","BTCUSD",1769528963784,0.02401003,87985.0,87967.0,0.02311734]
["bitfinex","BTCUSD",1769528964040,0.70510777,87985.0,87967.0,0.02311734]
["bitfinex","BTCUSD",1769528964245,0.70510777,87985.0,87968.0,0.69067759]
["bitfinex","BTCUSD",1769528964433,0.70510777,87985.0,87969.0,0.02492747]
["bitfinex","BTCUSD",1769528966029,0.02401003,87985.0,87969.0,0.71560506]
["bitfinex","BTCUSD",1769528966237,0.05682528,87989.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769528966559,0.67802288,87988.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769528966818,0.73484917,87988.0,87970.0,0.02492747]
["bitfinex","BTCUSD",1769528967019,0.67802288,87988.0,87970.0,0.71560506]
["bitfinex","BTCUSD",1769528967230,0.73484916,87988.0,87970.0,0.71560506]
["bitfinex","BTCUSD",1769528967437,0.67802288,87988.0,87970.0,0.71560506]
["bitfinex","BTCUSD",1769528967857,0.67802288,87988.0,87972.0,0.69067759]
["bitfinex","BTCUSD",1769528968090,0.02462431,87990.0,87973.0,0.69067759]
["bitfinex","BTCUSD",1769528968305,0.02462431,87990.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528968515,0.73484845,87989.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528968733,0.05682623,87988.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528968937,0.73484845,87989.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528969188,0.05682629,87988.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528969475,0.67802288,87983.0,87965.0,0.02492747]
["bitfinex","BTCUSD",1769528970165,0.02455612,87986.0,87968.0,0.69067759]
["bitfinex","BTCUSD",1769528970386,0.67802288,87989.0,87971.0,0.02492747]
["bitfinex","BTCUSD",1769528971927,0.51296767,87989.0,87971.0,0.02492747]
["bitfinex","BTCUSD",1769528972151,0.51296767,87989.0,87971.0,0.71560506]
["bitfinex","BTCUSD",1769528972355,0.51296767,87989.0,87973.0,0.69067759]
["bitfinex","BTCUSD",1769528972529,0.51296767,87989.0,87974.0,0.02492747]
["bitfinex","BTCUSD",1769528972755,0.02455612,87992.0,87964.0,0.00013994]
["bitfinex","BTCUSD",1769528972756,0.51879084,87996.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528973144,0.54334696,87996.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528973350,0.07687953,87995.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528973480,0.05682295,87993.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528973687,0.51879084,87993.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528973882,0.69760536,87994.0,87977.0,0.69067759]
["bitfinex","BTCUSD",1769528974330,0.75442776,87994.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528974526,0.69760536,87994.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528974738,0.75442764,87994.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528974931,0.69760536,87994.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528976363,0.67754779,87994.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528976550,0.02005757,87993.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528976873,0.67754779,87992.0,87976.0,0.02492747]
["bitfinex","BTCUSD",1769528977502,0.67754779,87992.0,87964.0,0.00013994]
["bitfinex","BTCUSD",1769528977503,0.0001,87998.0,87992.0,0.00955146]
["bitfinex","BTCUSD",1769528977877,0.0001,87998.0,87986.0,0.02492747]
["bitfinex","BTCUSD",1769528978663,0.0001,87998.0,87986.0,0.02506741]
["bitfinex","BTCUSD",1769528979067,0.0001,87998.0,87987.0,0.69067759]
["bitfinex","BTCUSD",1769528979591,0.0001,87998.0,87986.0,0.02506741]
["bitfinex","BTCUSD",1769528979592,0.0001,87998.0,87990.0,0.02492747]
["bitfinex","BTCUSD",1769528979801,0.02462431,88020.0,88001.0,0.02492747]
["bitfinex","BTCUSD",1769528980004,0.67784479,88021.0,88006.0,0.00925146]
["bitfinex","BTCUSD",1769528980197,0.020736,88059.0,88006.0,0.00925146]
["bitfinex","BTCUSD",1769528980198,0.12362431,88029.0,88009.0,0.02492747]
["bitfinex","BTCUSD",1769528980396,0.099,88029.0,88012.0,0.69067759]
["bitfinex","BTCUSD",1769528980600,0.02462431,88035.0,88014.0,0.02492747]
["bitfinex","BTCUSD",1769528980775,0.099,88034.0,88015.0,0.02492747]
["bitfinex","BTCUSD",1769528981184,0.05679921,88030.0,88015.0,0.02492747]
["bitfinex","BTCUSD",1769528981384,0.05679921,88030.0,88010.0,0.71560506]
["bitfinex","BTCUSD",1769528981385,0.099,88028.0,88010.0,0.71560506]
["bitfinex","BTCUSD",1769528981609,0.099,88028.0,88011.0,0.69067759]
["bitfinex","BTCUSD",1769528981811,0.00070879,88023.0,88012.0,0.71560506]
["bitfinex","BTCUSD",1769528982393,0.14142431,88040.0,88002.0,0.02405892]
["bitfinex","BTCUSD",1769528982523,0.00033977,88027.0,88005.0,0.69067759]
["bitfinex","BTCUSD",1769528982703,0.00033977,88027.0,88003.0,0.11676]
["bitfinex","BTCUSD",1769528982704,0.00033977,88027.0,88008.0,0.02492747]
["bitfinex","BTCUSD",1769528982911,0.00033977,88027.0,88013.0,0.69067759]
["bitfinex","BTCUSD",1769528983106,0.00033977,88027.0,88016.0,0.02492747]
["bitfinex","BTCUSD",1769528983351,0.09980069,88041.0,88003.0,0.11676]
["bitfinex","BTCUSD",1769528983352,0.05679291,88041.0,88019.0,0.69067759]
["bitfinex","BTCUSD",1769528983558,0.05679134,88042.0,88022.0,0.02492747]
["bitfinex","BTCUSD",1769528983756,0.05679267,88040.0,88025.0,0.69067759]
["bitfinex","BTCUSD",1769528983927,0.15579359,88039.0,88023.0,0.02492747]
["bitfinex","BTCUSD",1769528984288,0.099,88039.0,88023.0,0.02492747]
["bitfinex","BTCUSD",1769528984626,0.15579338,88039.0,88023.0,0.02492747]
["bitfinex","BTCUSD",1769528984945,0.099,88039.0,88023.0,0.02492747]
["bitfinex","BTCUSD",1769528985158,0.08141519,88043.0,88024.0,0.02492747]
["bitfinex","BTCUSD",1769528985359,0.099,88041.0,88024.0,0.02492747]
["bitfinex","BTCUSD",1769528986042,0.0003986,88047.0,88026.0,0.02492747]
["bitfinex","BTCUSD",1769528986242,0.0003986,88047.0,88022.0,0.00046619]
["bitfinex","BTCUSD",1769528986243,0.099,88062.0,88023.0,0.69067759]
["bitfinex","BTCUSD",1769528986449,0.099,88057.0,88026.0,0.02492747]
["bitfinex","BTCUSD",1769528986666,0.099,88055.0,88029.0,0.69067759]
["bitfinex","BTCUSD",1769528986848,0.099,88055.0,88032.0,0.02492747]
["bitfinex","BTCUSD",1769528987051,0.12362431,88055.0,88034.0,0.02492747]
["bitfinex","BTCUSD",1769528987247,0.02462431,88054.0,88034.0,0.71497862]
["bitfinex","BTCUSD",1769528987662,0.12362431,88054.0,88034.0,0.69067759]
["bitfinex","BTCUSD",1769528987865,0.03932002,88061.0,88036.0,0.69067759]
["bitfinex","BTCUSD",1769528988066,0.00592465,88060.0,88039.0,0.02492747]
["bitfinex","BTCUSD",1769528988270,0.00099,88061.0,88042.0,0.69067759]
["bitfinex","BTCUSD",1769528988472,0.00099,88061.0,88043.0,0.02486748]
["bitfinex","BTCUSD",1769528988874,0.00592465,88062.0,88044.0,0.69067759]
["bitfinex","BTCUSD",1769528989075,0.00592465,88062.0,88045.0,0.02492747]
["bitfinex","BTCUSD",1769528989280,0.00128699,88061.0,88024.0,0.02492747]
["bitfinex","BTCUSD",1769528989562,0.00128699,88058.0,88028.0,0.02492747]
["bitfinex","BTCUSD",1769528989799,0.00148596,88059.0,88022.0,0.00046619]
["bitfinex","BTCUSD",1769528989800,0.00044854,88028.0,88022.0,0.02539366]
["bitfinex","BTCUSD",1769528989974,0.05678988,88044.0,88022.0,0.02539366]
["bitfinex","BTCUSD",1769528990192,0.02737523,88045.0,88022.0,0.02539366]
["bitfinex","BTCUSD",1769528990193,0.001,88063.0,88023.0,0.69067759]
["bitfinex","BTCUSD",1769528990377,0.08515175,88050.0,88026.0,0.02499999]
["bitfinex","BTCUSD",1769528990577,0.08515175,88050.0,88022.0,0.00046619]
["bitfinex","BTCUSD",1769528990578,0.05678819,88047.0,88028.0,0.02499999]
["bitfinex","BTCUSD",1769528990778,0.099,88049.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528990972,0.099,88046.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528991397,0.10416975,88049.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528991598,0.05678762,88048.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528991804,0.10416975,88047.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528991968,0.02737523,88050.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769528992165,0.10416975,88049.0,88022.0,0.00046619]
["bitfinex","BTCUSD",1769528992368,0.10370822,88034.0,88011.0,0.02499999]
["bitfinex","BTCUSD",1769528992609,0.10370822,88031.0,87997.0,0.69067759]
["bitfinex","BTCUSD",1769528992810,0.10370822,88029.0,88000.0,0.02499999]
["bitfinex","BTCUSD",1769528993047,0.10370822,88029.0,88003.0,0.69067759]
["bitfinex","BTCUSD",1769528993258,0.10370822,88029.0,88002.0,0.02499999]
["bitfinex","BTCUSD",1769528993483,0.05679975,88029.0,88002.0,0.02499999]
["bitfinex","BTCUSD",1769528993641,0.10370822,88028.0,88002.0,0.02499999]
["bitfinex","BTCUSD",1769528993960,0.10370822,88028.0,88003.0,0.02499999]
["bitfinex","BTCUSD",1769528994299,0.22718896,88033.0,88003.0,0.02499999]
["bitfinex","BTCUSD",1769528994300,0.10370822,88033.0,88003.0,0.02499999]
["bitfinex","BTCUSD",1769528994542,0.0004661,88034.0,87996.0,0.02499999]
["bitfinex","BTCUSD",1769528994543,0.10370822,88022.0,87996.0,0.02499999]
["bitfinex","BTCUSD",1769528994949,0.10370822,88022.0,87997.0,0.02499999]
["bitfinex","BTCUSD",1769528995127,0.10370822,88022.0,87998.0,0.69430963]
["bitfinex","BTCUSD",1769528995351,0.10370822,88022.0,88001.0,0.02499999]
["bitfinex","BTCUSD",1769528995548,0.10370822,88022.0,88003.0,0.02499999]
["bitfinex","BTCUSD",1769528996168,0.10370822,88022.0,88005.0,0.02499999]
["bitfinex","BTCUSD",1769528996396,0.10417432,88034.0,88006.0,0.69430963]
["bitfinex","BTCUSD",1769528996562,0.10370822,88028.0,88008.0,0.71914992]
["bitfinex","BTCUSD",1769528996964,0.10370822,88028.0,88008.0,0.02484029]
["bitfinex","BTCUSD",1769528997165,0.10370822,88026.0,88008.0,0.02484029]
["bitfinex","BTCUSD",1769528997581,0.05680242,88025.0,88008.0,0.02484029]
["bitfinex","BTCUSD",1769528997760,0.10370822,88024.0,88003.0,0.72139931]
["bitfinex","BTCUSD",1769528997974,0.05680511,88021.0,87996.0,0.02708968]
["bitfinex","BTCUSD",1769528998178,0.10370822,88029.0,87996.0,0.02708968]
["bitfinex","BTCUSD",1769528998515,0.10370822,88029.0,87966.0,0.34104041]
["bitfinex","BTCUSD",1769528998516,0.099,88012.0,87988.0,0.69430963]
["bitfinex","BTCUSD",1769528998652,0.099,88012.0,87984.0,0.02708968]
["bitfinex","BTCUSD",1769528999065,0.099,88012.0,87987.0,0.02748828]
["bitfinex","BTCUSD",1769528999463,0.08418361,88016.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769528999464,0.02737523,88016.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769528999660,0.05681126,88011.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769528999901,0.099,88010.0,87989.0,0.03158813]
["bitfinex","BTCUSD",1769529000111,0.099,88010.0,87991.0,0.03158813]
["bitfinex","BTCUSD",1769529001865,0.09069374,88038.0,87993.0,0.03825597]
["bitfinex","BTCUSD",1769529002053,0.099,88019.0,87996.0,0.69430963]
["bitfinex","BTCUSD",1769529002229,0.05680656,88018.0,87997.0,0.03825597]
["bitfinex","BTCUSD",1769529002439,0.05680656,88018.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769529002440,0.05681035,88013.0,87990.0,0.03825597]
["bitfinex","BTCUSD",1769529002667,0.099,88018.0,87990.0,0.03825597]
["bitfinex","BTCUSD",1769529002868,0.02737523,88006.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769529003042,0.099,88005.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769529003423,0.02737523,88004.0,87987.0,0.0003986]
["bitfinex","BTCUSD",1769529003627,0.02737523,88004.0,87967.0,0.05683905]
["bitfinex","BTCUSD",1769529003628,0.05681871,88000.0,87965.0,0.69430963]
["bitfinex","BTCUSD",1769529003955,0.09860538,87997.0,87968.0,0.04275346]
["bitfinex","BTCUSD",1769529004110,0.06523931,87999.0,87968.0,0.04275346]
["bitfinex","BTCUSD",1769529004111,0.02737523,87989.0,87968.0,0.04275346]
["bitfinex","BTCUSD",1769529004316,0.00841939,87999.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529004317,0.099,87987.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529004587,0.05682696,87987.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529004794,0.05682786,87985.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529004988,0.05682875,87984.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529005205,0.099,87983.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529005627,0.02737523,87988.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529005791,0.05683107,87981.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529005999,0.099,87980.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529006210,0.099,87979.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529006416,0.099,87977.0,87965.0,0.00013977]
["bitfinex","BTCUSD",1769529006915,0.099,87972.0,87949.0,0.02587492]
["bitfinex","BTCUSD",1769529007086,0.099,87973.0,87949.0,0.00013994]
["bitfinex","BTCUSD",1769529007555,0.099,87968.0,87949.0,0.00013994]
["bitfinex","BTCUSD",1769529008138,0.099,87966.0,87949.0,0.00013994]
["bitfinex","BTCUSD",1769529008313,0.099,87966.0,87942.0,0.02587492]
["bitfinex","BTCUSD",1769529008314,0.05684356,87961.0,87942.0,0.02587492]
["bitfinex","BTCUSD",1769529008543,0.26405656,87973.0,87937.0,0.03037329]
["bitfinex","BTCUSD",1769529008544,0.09886145,87959.0,87937.0,0.03037329]
["bitfinex","BTCUSD",1769529008756,0.09886145,87959.0,87936.0,0.0004055]
["bitfinex","BTCUSD",1769529008757,0.05684774,87955.0,87936.0,0.0004055]
["bitfinex","BTCUSD",1769529009033,0.099,87955.0,87936.0,0.0004055]
["bitfinex","BTCUSD",1769529009435,0.00013968,87959.0,87936.0,0.0004055]
["bitfinex","BTCUSD",1769529009641,0.00013968,87959.0,87917.0,0.11676]
["bitfinex","BTCUSD",1769529009642,0.00013968,87959.0,87923.0,0.03487164]
["bitfinex","BTCUSD",1769529009846,0.02751491,87959.0,87924.0,0.69430963]
["bitfinex","BTCUSD",1769529010069,0.02751491,87959.0,87927.0,0.03487164]
["bitfinex","BTCUSD",1769529010070,0.18282021,87957.0,87927.0,0.03487164]
["bitfinex","BTCUSD",1769529010267,0.12597378,87957.0,87931.0,0.03487164]
["bitfinex","BTCUSD",1769529010610,0.09859855,87956.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529010833,0.05684793,87954.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529011016,0.09859855,87953.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529011419,0.02737523,87957.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529011582,0.05684957,87952.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529011786,0.09859855,87951.0,87935.0,0.03487164]
["bitfinex","BTCUSD",1769529012009,0.05685235,87948.0,87928.0,0.69430963]
["bitfinex","BTCUSD",1769529012186,0.09859855,87946.0,87926.0,0.03712081]
["bitfinex","BTCUSD",1769529012609,0.00013968,87959.0,87946.0,0.00955146]
["bitfinex","BTCUSD",1769529012610,0.09859855,87958.0,87946.0,0.00955146]
["bitfinex","BTCUSD",1769529012831,0.02737523,87956.0,87946.0,0.00955146]
["bitfinex","BTCUSD",1769529013179,0.09859855,87955.0,87937.0,0.03712081]
["bitfinex","BTCUSD",1769529013931,0.09859855,87954.0,87937.0,0.03712081]
["bitfinex","BTCUSD",1769529015102,0.09859855,87956.0,87937.0,0.03712081]
["bitfinex","BTCUSD",1769529015290,0.09859855,87953.0,87937.0,0.03712081]
["bitfinex","BTCUSD",1769529015474,0.09859855,87950.0,87930.0,0.69430963]
["bitfinex","BTCUSD",1769529015694,0.09859855,87950.0,87931.0,0.04161883]
["bitfinex","BTCUSD",1769529016858,0.09859855,87950.0,87931.0,0.69430963]
["bitfinex","BTCUSD",1769529017069,0.09859855,87949.0,87932.0,0.04161883]
["bitfinex","BTCUSD",1769529017264,0.05685302,87947.0,87932.0,0.04161883]
["bitfinex","BTCUSD",1769529017477,0.09859855,87946.0,87927.0,0.0438679]
["bitfinex","BTCUSD",1769529017990,0.09859855,87946.0,87929.0,0.0438679]
["bitfinex","BTCUSD",1769529019475,0.09859855,87946.0,87909.0,0.11994118]
["bitfinex","BTCUSD",1769529019476,0.02737523,87939.0,87890.0,0.34014272]
["bitfinex","BTCUSD",1769529019686,0.02737523,87939.0,87913.0,0.69430963]
["bitfinex","BTCUSD",1769529019687,0.00044854,87929.0,87913.0,0.69430963]
["bitfinex","BTCUSD",1769529019904,0.00044854,87929.0,87913.0,0.7172731]
["bitfinex","BTCUSD",1769529020119,0.05686285,87931.0,87914.0,0.02296347]
["bitfinex","BTCUSD",1769529020321,0.18023235,87931.0,87914.0,0.02296347]
["bitfinex","BTCUSD",1769529020522,0.09859855,87930.0,87914.0,0.02296347]
["bitfinex","BTCUSD",1769529020929,0.09859855,87930.0,87914.0,0.02310312]
["bitfinex","BTCUSD",1769529021458,0.1233695,87930.0,87914.0,0.02310312]
["bitfinex","BTCUSD",1769529021996,0.02477095,87930.0,87914.0,0.02310312]
["bitfinex","BTCUSD",1769529022194,0.02477095,87930.0,87914.0,0.00013965]
["bitfinex","BTCUSD",1769529022430,0.02477095,87930.0,87902.0,0.1168]
["bitfinex","BTCUSD",1769529022431,0.099,87923.0,87902.0,0.13976347]
["bitfinex","BTCUSD",1769529022630,0.1168,87938.0,87910.0,0.00090092]
["bitfinex","BTCUSD",1769529022631,0.02467483,87920.0,87910.0,0.00090092]
["bitfinex","BTCUSD",1769529022853,0.00044854,87910.0,87888.0,0.02289157]
["bitfinex","BTCUSD",1769529023049,0.02467483,87908.0,87888.0,0.02289157]
["bitfinex","BTCUSD",1769529023292,0.1194266,87905.0,87888.0,0.02289157]
["bitfinex","BTCUSD",1769529023469,0.00091404,87910.0,87891.0,0.02289157]
["bitfinex","BTCUSD",1769529023647,0.00091404,87910.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529023648,0.0004655,87910.0,87894.0,0.67160446]
["bitfinex","BTCUSD",1769529023862,0.0004655,87910.0,87897.0,0.02289157]
["bitfinex","BTCUSD",1769529024064,0.0004655,87910.0,87899.0,0.67160446]
["bitfinex","BTCUSD",1769529024261,0.0004655,87910.0,87900.0,0.02303617]
["bitfinex","BTCUSD",1769529025306,0.1194266,87933.0,87904.0,0.6893639]
["bitfinex","BTCUSD",1769529025509,0.1194266,87933.0,87907.0,0.02303617]
["bitfinex","BTCUSD",1769529025510,0.09810808,87932.0,87907.0,0.02303617]
["bitfinex","BTCUSD",1769529025774,0.08423712,87951.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529025775,0.02131852,87947.0,87913.0,0.6893639]
["bitfinex","BTCUSD",1769529025972,0.02737523,87940.0,87916.0,0.02303617]
["bitfinex","BTCUSD",1769529026175,0.02737523,87940.0,87920.0,0.02303617]
["bitfinex","BTCUSD",1769529026322,0.02737523,87940.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529026527,0.02737523,87940.0,87923.0,0.71240007]
["bitfinex","BTCUSD",1769529026736,0.08423244,87940.0,87923.0,0.71240007]
["bitfinex","BTCUSD",1769529026937,0.05685805,87939.0,87923.0,0.02303617]
["bitfinex","BTCUSD",1769529027347,0.05685805,87939.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529027348,0.22743435,87938.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529027579,0.02223256,87939.0,87907.0,0.6893639]
["bitfinex","BTCUSD",1769529027808,0.05685921,87937.0,87910.0,0.02303617]
["bitfinex","BTCUSD",1769529027958,0.12123256,87939.0,87914.0,0.02303617]
["bitfinex","BTCUSD",1769529028180,0.22741576,87945.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529028181,0.02737523,87944.0,87917.0,0.6893639]
["bitfinex","BTCUSD",1769529028518,0.02737523,87944.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529028723,0.099,87943.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529028931,0.02223256,87942.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529029105,0.05685738,87940.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529029298,0.05685822,87939.0,87922.0,0.02303617]
["bitfinex","BTCUSD",1769529029470,0.099,87934.0,87906.0,0.02303617]
["bitfinex","BTCUSD",1769529029671,0.13977994,87934.0,87909.0,0.6893639]
["bitfinex","BTCUSD",1769529029888,0.099,87934.0,87912.0,0.02303617]
["bitfinex","BTCUSD",1769529030095,0.099,87934.0,87915.0,0.6893639]
["bitfinex","BTCUSD",1769529030311,0.099,87934.0,87916.0,0.02303617]
["bitfinex","BTCUSD",1769529030524,0.05686054,87935.0,87917.0,0.71240007]
["bitfinex","BTCUSD",1769529031263,0.05686117,87934.0,87917.0,0.71240007]
["bitfinex","BTCUSD",1769529031789,0.05686117,87934.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529031790,0.02450558,87928.0,87905.0,0.02303617]
["bitfinex","BTCUSD",1769529031997,0.02450558,87927.0,87908.0,0.6893639]
["bitfinex","BTCUSD",1769529032326,0.02450558,87927.0,87908.0,0.71240007]
["bitfinex","BTCUSD",1769529032961,0.02450558,87927.0,87908.0,0.6893639]
["bitfinex","BTCUSD",1769529033217,0.02450558,87927.0,87910.0,0.6893639]
["bitfinex","BTCUSD",1769529034259,0.02450558,87925.0,87909.0,0.02303617]
["bitfinex","BTCUSD",1769529034422,0.02450558,87925.0,87910.0,0.6893639]
["bitfinex","BTCUSD",1769529034631,0.02450558,87925.0,87909.0,0.02303617]
["bitfinex","BTCUSD",1769529034780,0.099,87924.0,87909.0,0.02303617]
["bitfinex","BTCUSD",1769529034987,0.02450558,87925.0,87909.0,0.71240007]
["bitfinex","BTCUSD",1769529036282,0.22743411,87938.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036283,0.02450558,87928.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036538,0.02737523,87929.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036539,0.02450558,87913.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036712,0.05687371,87915.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036713,0.099,87911.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529036915,0.02450558,87908.0,87904.0,0.00013978]
["bitfinex","BTCUSD",1769529037747,0.099,87907.0,87890.0,0.6893639]
["bitfinex","BTCUSD",1769529037947,0.12350558,87906.0,87890.0,0.6893639]
["bitfinex","BTCUSD",1769529038157,0.099,87904.0,87884.0,0.71283397]
["bitfinex","BTCUSD",1769529038359,0.02450558,87905.0,87887.0,0.02303617]
["bitfinex","BTCUSD",1769529038572,0.00013955,87907.0,87887.0,0.6893639]
["bitfinex","BTCUSD",1769529038809,0.00013955,87907.0,87889.0,0.6893639]
["bitfinex","BTCUSD",1769529039010,0.00013955,87907.0,87892.0,0.02303617]
["bitfinex","BTCUSD",1769529039212,0.00013955,87907.0,87893.0,0.6893639]
["bitfinex","BTCUSD",1769529039346,0.12350558,87906.0,87886.0,0.6893639]
["bitfinex","BTCUSD",1769529039547,0.02450558,87906.0,87887.0,0.02303617]
["bitfinex","BTCUSD",1769529039942,0.02450558,87906.0,87888.0,0.71240007]
["bitfinex","BTCUSD",1769529040344,0.099,87905.0,87889.0,0.02303617]
["bitfinex","BTCUSD",1769529040500,0.00013955,87907.0,87890.0,0.6893639]
["bitfinex","BTCUSD",1769529040705,0.00013955,87907.0,87891.0,0.6893639]
["bitfinex","BTCUSD",1769529040905,0.00013955,87907.0,87892.0,0.02303617]
["bitfinex","BTCUSD",1769529041488,0.099,87906.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529041718,0.099,87902.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529041933,0.12350558,87902.0,87885.0,0.6893639]
["bitfinex","BTCUSD",1769529042132,0.10026608,87906.0,87885.0,0.68808503]
["bitfinex","BTCUSD",1769529042452,0.10026608,87906.0,87887.0,0.71240007]
["bitfinex","BTCUSD",1769529042659,0.10026608,87906.0,87887.0,0.6893639]
["bitfinex","BTCUSD",1769529042887,0.10026608,87906.0,87890.0,0.02303617]
["bitfinex","BTCUSD",1769529043098,0.10026608,87906.0,87890.0,0.71240007]
["bitfinex","BTCUSD",1769529043312,0.10026608,87906.0,87890.0,0.6893639]
["bitfinex","BTCUSD",1769529043512,0.00013955,87907.0,87892.0,0.02303617]
["bitfinex","BTCUSD",1769529044316,0.10026608,87906.0,87892.0,0.02303617]
["bitfinex","BTCUSD",1769529045087,0.00013955,87907.0,87892.0,0.02303617]
["bitfinex","BTCUSD",1769529045291,0.00013955,87907.0,87895.0,0.6893639]
["bitfinex","BTCUSD",1769529045511,0.02737523,87927.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529045512,0.05686535,87927.0,87892.0,0.6893639]
["bitfinex","BTCUSD",1769529045708,0.10040423,87929.0,87895.0,0.02303617]
["bitfinex","BTCUSD",1769529045709,0.02737523,87924.0,87895.0,0.02303617]
["bitfinex","BTCUSD",1769529045875,0.10040423,87923.0,87898.0,0.6893639]
["bitfinex","BTCUSD",1769529046074,0.02737523,87923.0,87901.0,0.02303617]
["bitfinex","BTCUSD",1769529046378,0.00100404,87922.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529046581,0.00100404,87918.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047045,0.05787554,87918.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047331,0.00100404,87918.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047532,0.05687288,87916.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047775,0.02123118,87919.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047776,0.05687155,87918.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529047946,0.02123118,87919.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529048125,0.00100404,87918.0,87903.0,0.02303617]
["bitfinex","BTCUSD",1769529048322,0.01673355,87921.0,87892.0,0.0004655]
["bitfinex","BTCUSD",1769529048527,0.00100404,87914.0,87893.0,0.6893639]
["bitfinex","BTCUSD",1769529048732,0.05687208,87917.0,87896.0,0.02303617]
["bitfinex","BTCUSD",1769529048911,0.05687377,87914.0,87898.0,0.02303617]
["bitfinex","BTCUSD",1769529049113,0.05687377,87914.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049114,0.02450558,87908.0,87888.0,0.02303617]
["bitfinex","BTCUSD",1769529049312,0.02450558,87908.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049313,0.05688507,87897.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049528,0.02450558,87894.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049731,0.00046636,87908.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049732,0.02450558,87896.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529049961,0.02450558,87892.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529050128,0.02450558,87891.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529051612,0.02450558,87890.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529051798,0.02450558,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529052491,0.11351138,87900.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529052692,0.02450558,87901.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529052853,0.08138841,87900.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529053068,0.02450558,87899.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529053250,0.08138936,87899.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529053452,0.02450558,87899.0,87884.0,0.6897978]
["bitfinex","BTCUSD",1769529053876,0.02450558,87897.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529054254,0.05688764,87893.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529054460,0.05688698,87894.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529054655,0.02784159,87908.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529054656,0.12217393,87893.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529055036,0.02317393,87893.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529055219,0.08005668,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529055360,0.099,87902.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529055562,0.08005789,87899.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529055803,0.099,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529056012,0.05688415,87898.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529056210,0.02317393,87897.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529056858,0.05688265,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529056859,0.02317393,87900.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529057043,0.02317393,87893.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529057447,0.05688533,87897.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529057448,0.02317393,87902.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529057828,0.05688391,87899.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529058253,0.05688172,87902.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529058451,0.02317393,87901.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529058681,0.05688262,87901.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529058860,0.02317393,87900.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529059084,0.02317393,87900.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529059388,0.02317393,87898.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529060871,0.02317393,87907.0,87887.0,0.69045711]
["bitfinex","BTCUSD",1769529061069,0.02317393,87907.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529061070,0.11346385,87906.0,87889.0,0.69045711]
["bitfinex","BTCUSD",1769529061306,0.11346385,87905.0,87889.0,0.69045711]
["bitfinex","BTCUSD",1769529061467,0.11346385,87904.0,87889.0,0.69045711]
["bitfinex","BTCUSD",1769529061675,0.099,87903.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529061865,0.02784159,87908.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529061866,0.02317393,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529062108,0.02317393,87901.0,87885.0,0.69045711]
["bitfinex","BTCUSD",1769529062310,0.02317393,87901.0,87884.0,0.0004339]
["bitfinex","BTCUSD",1769529062311,0.00046636,87908.0,87892.0,0.69045711]
["bitfinex","BTCUSD",1769529062540,0.13573844,87920.0,87896.0,0.69045711]
["bitfinex","BTCUSD",1769529062541,0.02317393,87920.0,87896.0,0.69045711]
["bitfinex","BTCUSD",1769529062742,0.11349289,87919.0,87899.0,0.00625635]
["bitfinex","BTCUSD",1769529062899,0.11349289,87919.0,87896.0,0.00046636]
["bitfinex","BTCUSD",1769529062900,0.02317393,87920.0,87903.0,0.00625635]
["bitfinex","BTCUSD",1769529063117,0.05686498,87928.0,87906.0,0.69671346]
["bitfinex","BTCUSD",1769529063315,0.02861876,87926.0,87906.0,0.69671346]
["bitfinex","BTCUSD",1769529063514,0.05686831,87923.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769529063717,0.02861876,87921.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769529064040,0.02861876,87919.0,87898.0,0.69045711]
["bitfinex","BTCUSD",1769529064998,0.09082243,87932.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769529064999,0.02861876,87931.0,87909.0,0.34014272]
["bitfinex","BTCUSD",1769529065249,0.13573844,87939.0,87910.0,0.69045711]
["bitfinex","BTCUSD",1769529065250,0.02861876,87939.0,87910.0,0.69045711]
["bitfinex","BTCUSD",1769529065654,0.02737523,87959.0,87897.0,0.11688]
["bitfinex","BTCUSD",1769529065655,0.02737523,87945.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529065819,0.03536596,87944.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529066766,0.03536596,87943.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529068350,0.06274119,87943.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529068554,0.03536596,87943.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529069981,0.04885932,87956.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529070197,0.00028,87960.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529070198,0.2113906,87953.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529070374,0.00028,87960.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529070375,0.0568531,87946.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529070559,0.04885932,87945.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529071773,0.22739193,87954.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529071774,0.05335667,87958.0,87921.0,0.69045711]
["bitfinex","BTCUSD",1769529071979,0.05335667,87956.0,87922.0,0.69045711]
["bitfinex","BTCUSD",1769529072174,0.05335667,87956.0,87925.0,0.05686601]
["bitfinex","BTCUSD",1769529072399,0.05335667,87956.0,87926.0,0.74732269]
["bitfinex","BTCUSD",1769529072602,0.05335667,87956.0,87926.0,0.69045711]
["bitfinex","BTCUSD",1769529073472,0.05785422,87955.0,87926.0,0.69045711]
["bitfinex","BTCUSD",1769529074400,0.05785422,87953.0,87926.0,0.69045711]
["bitfinex","BTCUSD",1769529076127,0.00013996,87956.0,87930.0,0.34014272]
["bitfinex","BTCUSD",1769529076304,0.00013996,87956.0,87931.0,0.69045711]
["bitfinex","BTCUSD",1769529076503,0.00013996,87956.0,87930.0,0.34014272]
["bitfinex","BTCUSD",1769529076725,0.00013996,87956.0,87908.0,0.45502079]
["bitfinex","BTCUSD",1769529076726,0.00013996,87956.0,87941.0,0.69045711]
["bitfinex","BTCUSD",1769529076961,0.02737523,87970.0,87941.0,0.69045711]
["bitfinex","BTCUSD",1769529077165,0.06460051,87972.0,87951.0,0.69045711]
["bitfinex","BTCUSD",1769529078224,0.06684934,87968.0,87951.0,0.69045711]
["bitfinex","BTCUSD",1769529080511,0.06235172,87966.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529081057,0.06235172,87965.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529081255,0.03216586,87963.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529081455,0.00099,87962.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529081656,0.02892697,87959.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529081890,0.02991697,87959.0,87942.0,0.69045711]
["bitfinex","BTCUSD",1769529082839,0.64067401,87958.0,87941.0,0.00013996]
["bitfinex","BTCUSD",1769529083078,0.099,87954.0,87941.0,0.00013996]
["bitfinex","BTCUSD",1769529083279,0.36298974,87970.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529083280,0.00013996,87941.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529083500,0.02442902,87938.0,87905.0,0.77824139]
["bitfinex","BTCUSD",1769529083700,0.09886143,87935.0,87907.0,0.66140139]
["bitfinex","BTCUSD",1769529083976,0.02442902,87932.0,87910.0,0.66140139]
["bitfinex","BTCUSD",1769529084333,0.02456883,87941.0,87914.0,0.67290723]
["bitfinex","BTCUSD",1769529084495,0.02456883,87941.0,87918.0,0.67290723]
["bitfinex","BTCUSD",1769529084692,0.02456883,87941.0,87918.0,0.67404918]
["bitfinex","BTCUSD",1769529084896,0.02442902,87940.0,87918.0,0.67404918]
["bitfinex","BTCUSD",1769529085081,0.02442902,87940.0,87919.0,0.00114195]
["bitfinex","BTCUSD",1769529085280,0.02442902,87940.0,87920.0,0.67290723]
["bitfinex","BTCUSD",1769529085482,0.09886143,87937.0,87920.0,0.67290723]
["bitfinex","BTCUSD",1769529085686,0.02301316,87936.0,87920.0,0.67290723]
["bitfinex","BTCUSD",1769529087399,0.02301316,87935.0,87920.0,0.67290723]
["bitfinex","BTCUSD",1769529088339,0.02301316,87935.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529088340,0.01,87920.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529088554,0.02301316,87916.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529088779,0.02301316,87912.0,87904.0,0.0003752]
["bitfinex","BTCUSD",1769529089471,0.2274635,87927.0,87881.0,0.0003752]
["bitfinex","BTCUSD",1769529089472,0.02301316,87910.0,87885.0,0.67290723]
["bitfinex","BTCUSD",1769529089661,0.50016924,87911.0,87885.0,0.68754216]
["bitfinex","BTCUSD",1769529089662,0.50016924,87909.0,87885.0,0.68754216]
["bitfinex","BTCUSD",1769529089864,0.50016924,87908.0,87885.0,0.68754216]
["bitfinex","BTCUSD",1769529090031,0.50016924,87928.0,87885.0,0.67337359]
["bitfinex","BTCUSD",1769529090229,0.11684,87931.0,87888.0,0.01463493]
["bitfinex","BTCUSD",1769529090230,0.50016924,87913.0,87888.0,0.01463493]
["bitfinex","BTCUSD",1769529090582,0.02737523,87915.0,87889.0,0.68754216]
["bitfinex","BTCUSD",1769529090583,0.02301316,87910.0,87889.0,0.68754216]
["bitfinex","BTCUSD",1769529090906,0.02301316,87909.0,87889.0,0.67290723]
["bitfinex","BTCUSD",1769529091103,0.02737523,87915.0,87889.0,0.67290723]
["bitfinex","BTCUSD",1769529091313,0.02301316,87904.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529091518,0.02737523,87915.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529091519,0.02301316,87899.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529091657,0.05688236,87901.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529091862,0.02301316,87897.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529093504,0.50016924,87912.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529093742,0.02301316,87909.0,87887.0,0.69779887]
["bitfinex","BTCUSD",1769529093952,0.02301316,87908.0,87887.0,0.69779887]
["bitfinex","BTCUSD",1769529094179,0.3500901,87908.0,87887.0,0.69779887]
["bitfinex","BTCUSD",1769529094385,0.02301316,87907.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529094649,0.37460405,87906.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529094866,0.02301316,87905.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529095281,0.37460405,87905.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529095910,0.02737523,87903.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529096133,0.40197928,87903.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529096370,0.35159089,87902.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529096799,0.37460405,87902.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529097016,0.02301316,87901.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529097227,0.02737523,87903.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529097443,0.37896612,87903.0,87887.0,0.67290723]
["bitfinex","BTCUSD",1769529097646,0.37896612,87903.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529097647,0.35159089,87902.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529098175,0.02186909,87903.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529098351,0.35159089,87902.0,87886.0,0.02489164]
["bitfinex","BTCUSD",1769529099024,0.22749169,87916.0,87885.0,0.67337359]
["bitfinex","BTCUSD",1769529099025,0.02186909,87915.0,87888.0,0.02489164]
["bitfinex","BTCUSD",1769529099239,0.02186909,87915.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529099240,0.11688,87925.0,87894.0,0.02489164]
["bitfinex","BTCUSD",1769529099444,0.0083735,87919.0,87897.0,0.67290723]
["bitfinex","BTCUSD",1769529099660,0.06118227,87939.0,87885.0,0.00046636]
["bitfinex","BTCUSD",1769529099661,0.57903002,87936.0,87903.0,0.67290723]
["bitfinex","BTCUSD",1769529099863,0.35159089,87933.0,87910.0,0.67290723]
["bitfinex","BTCUSD",1769529100081,0.35159089,87933.0,87911.0,0.02489164]
["bitfinex","BTCUSD",1769529100284,0.05685915,87937.0,87914.0,0.67290723]
["bitfinex","BTCUSD",1769529100485,0.08423487,87936.0,87917.0,0.02489164]
["bitfinex","BTCUSD",1769529100697,0.02737523,87936.0,87918.0,0.02489164]
["bitfinex","BTCUSD",1769529101321,0.62973525,87935.0,87918.0,0.02489164]
["bitfinex","BTCUSD",1769529101526,0.00013978,87935.0,87919.0,0.02489164]
["bitfinex","BTCUSD",1769529103332,0.00013978,87935.0,87920.0,0.67290723]
["bitfinex","BTCUSD",1769529103626,0.00013978,87935.0,87924.0,0.67290723]
["bitfinex","BTCUSD",1769529103853,0.00013978,87935.0,87925.0,0.02489164]
["bitfinex","BTCUSD",1769529104649,0.00013978,87935.0,87918.0,0.67290723]
["bitfinex","BTCUSD",1769529104881,0.00013978,87935.0,87920.0,0.02489164]
["bitfinex","BTCUSD",1769529105096,0.00013978,87935.0,87921.0,0.02489164]
["bitfinex","BTCUSD",1769529105752,0.00013978,87935.0,87923.0,0.02489164]
["bitfinex","BTCUSD",1769529105984,0.0003752,87960.0,87932.0,0.67290723]
["bitfinex","BTCUSD",1769529106161,0.0003752,87960.0,87948.0,0.02489164]
["bitfinex","BTCUSD",1769529106703,0.0003752,87960.0,87949.0,0.67290723]
["bitfinex","BTCUSD",1769529107068,0.0003752,87960.0,87951.0,0.02489164]
["bitfinex","BTCUSD",1769529108838,0.0003752,87960.0,87953.0,0.02489164]
["bitfinex","BTCUSD",1769529109043,0.0003752,87960.0,87956.0,0.67290723]
["bitfinex","BTCUSD",1769529109362,0.0003752,87960.0,87957.0,0.02489164]
["bitfinex","BTCUSD",1769529109743,0.0003752,87960.0,87950.0,0.33986621]
["bitfinex","BTCUSD",1769529109744,0.0003752,87960.0,87951.0,0.02489164]
["bitfinex","BTCUSD",1769529110079,0.0003752,87960.0,87952.0,0.69779887]
["bitfinex","BTCUSD",1769529110447,0.0003752,87960.0,87953.0,0.69779887]
["bitfinex","BTCUSD",1769529110994,0.0003752,87960.0,87953.0,0.02489164]
["bitfinex","BTCUSD",1769529112013,0.0003752,87960.0,87954.0,0.67290723]
["bitfinex","BTCUSD",1769529112899,0.01,87954.0,87946.0,0.67290723]
["bitfinex","BTCUSD",1769529113124,0.0003752,87960.0,87945.0,0.67290723]
["bitfinex","BTCUSD",1769529113272,0.0003752,87960.0,87948.0,0.02489164]
["bitfinex","BTCUSD",1769529113508,0.0003752,87960.0,87949.0,0.67290723]
["bitfinex","BTCUSD",1769529113710,0.0003752,87960.0,87949.0,0.69779887]
["bitfinex","BTCUSD",1769529113900,0.0003752,87960.0,87950.0,0.69779887]
["bitfinex","BTCUSD",1769529114706,0.0003752,87960.0,87943.0,0.63140897]
["bitfinex","BTCUSD",1769529114900,0.0003752,87960.0,87945.0,0.63140897]
["bitfinex","BTCUSD",1769529115022,0.0003752,87960.0,87946.0,0.63140897]
["bitfinex","BTCUSD",1769529115239,0.63017201,87959.0,87932.0,0.02386879]
["bitfinex","BTCUSD",1769529115455,0.63017201,87959.0,87927.0,0.0568653]
["bitfinex","BTCUSD",1769529115456,0.63017201,87957.0,87937.0,0.11684]
["bitfinex","BTCUSD",1769529115650,0.0003752,87960.0,87940.0,0.97127518]
["bitfinex","BTCUSD",1769529115993,0.02494324,87967.0,87937.0,0.11697978]
["bitfinex","BTCUSD",1769529115994,0.63017201,87976.0,87952.0,0.63140897]
["bitfinex","BTCUSD",1769529116203,0.63017201,87976.0,87956.0,0.63140897]
["bitfinex","BTCUSD",1769529116558,0.63017201,87976.0,87950.0,0.33986621]
["bitfinex","BTCUSD",1769529116559,0.63017201,87976.0,87958.0,0.65527776]
["bitfinex","BTCUSD",1769529117535,0.65511525,87976.0,87958.0,0.65527776]
["bitfinex","BTCUSD",1769529117893,0.02737523,87979.0,87960.0,0.63140897]
["bitfinex","BTCUSD",1769529118094,0.02737523,87979.0,87961.0,0.65527776]
["bitfinex","BTCUSD",1769529118297,0.63054346,87976.0,87942.0,0.02386879]
["bitfinex","BTCUSD",1769529118523,0.63054346,87976.0,87940.0,0.33986621]
["bitfinex","BTCUSD",1769529118524,0.02494324,87973.0,87945.0,0.63140897]
["bitfinex","BTCUSD",1769529118722,0.68738148,87970.0,87949.0,0.63140897]
["bitfinex","BTCUSD",1769529118936,0.63054346,87964.0,87942.0,0.63140897]
["bitfinex","BTCUSD",1769529119132,0.6554867,87964.0,87944.0,0.65527776]
["bitfinex","BTCUSD",1769529119351,0.6554867,87963.0,87944.0,0.65527776]
["bitfinex","BTCUSD",1769529119551,0.02494324,87960.0,87944.0,0.65527776]
["bitfinex","BTCUSD",1769529119770,0.63054346,87957.0,87937.0,0.00013978]
["bitfinex","BTCUSD",1769529119964,0.63054346,87957.0,87940.0,0.63140897]
["bitfinex","BTCUSD",1769529120128,0.08178436,87965.0,87943.0,0.02386879]
["bitfinex","BTCUSD",1769529120336,0.02737523,87963.0,87945.0,0.65527776]
["bitfinex","BTCUSD",1769529120575,0.45459469,87991.0,87951.0,0.63140897]
["bitfinex","BTCUSD",1769529120576,0.08369845,87990.0,87951.0,0.63140897]
["bitfinex","BTCUSD",1769529120750,0.08369845,87990.0,87937.0,0.00013978]
["bitfinex","BTCUSD",1769529120751,0.02737523,87973.0,87955.0,0.63140897]
["bitfinex","BTCUSD",1769529120932,0.02737523,87973.0,87955.0,0.65527776]
["bitfinex","BTCUSD",1769529121370,0.65791869,87973.0,87955.0,0.65527776]
["bitfinex","BTCUSD",1769529121582,0.68286193,87973.0,87955.0,0.65511894]
["bitfinex","BTCUSD",1769529123480,0.65564393,87972.0,87955.0,0.65511894]
["bitfinex","BTCUSD",1769529124002,0.65564393,87972.0,87940.0,0.33986621]
["bitfinex","BTCUSD",1769529124003,0.02494324,87953.0,87922.0,0.02386879]
["bitfinex","BTCUSD",1769529124208,0.02494324,87953.0,87910.0,0.11684]
["bitfinex","BTCUSD",1769529124209,0.42836493,87951.0,87923.0,0.02386879]
["bitfinex","BTCUSD",1769529124345,0.02494324,87944.0,87924.0,0.65527776]
["bitfinex","BTCUSD",1769529124791,0.02446345,87944.0,87924.0,0.65527776]
["bitfinex","BTCUSD",1769529125171,0.42788514,87944.0,87924.0,0.65527776]
["bitfinex","BTCUSD",1769529125501,0.02494324,87943.0,87924.0,0.65527776]
["bitfinex","BTCUSD",1769529126465,0.09039607,87972.0,87924.0,0.65527776]
["bitfinex","BTCUSD",1769529126466,0.33986621,87980.0,87924.0,0.63140897]
["bitfinex","BTCUSD",1769529126684,0.33986621,87980.0,87953.0,0.63140897]
["bitfinex","BTCUSD",1769529126685,0.65996039,87978.0,87953.0,0.63140897]
["bitfinex","BTCUSD",1769529126929,0.65996039,87978.0,87910.0,0.21684]
["bitfinex","BTCUSD",1769529126930,0.02737523,87979.0,87952.0,0.02386879]
["bitfinex","BTCUSD",1769529127079,0.68490363,87971.0,87952.0,0.02386879]
["bitfinex","BTCUSD",1769529127275,0.02494324,87969.0,87952.0,0.02386879]
["bitfinex","BTCUSD",1769529127483,0.68490363,87968.0,87948.0,0.63140897]
["bitfinex","BTCUSD",1769529127724,0.02737523,87965.0,87948.0,0.63140897]
["bitfinex","BTCUSD",1769529127881,0.02737523,87965.0,87939.0,0.63140897]
["bitfinex","BTCUSD",1769529127882,0.65996039,87961.0,87939.0,0.63140897]
["bitfinex","BTCUSD",1769529128083,0.68490363,87960.0,87939.0,0.63140897]
["bitfinex","BTCUSD",1769529128308,0.68490363,87960.0,87925.0,0.05686622]
["bitfinex","BTCUSD",1769529128309,0.02737523,87951.0,87911.0,0.63140897]
["bitfinex","BTCUSD",1769529128514,0.22740451,87949.0,87915.0,0.63140897]
["bitfinex","BTCUSD",1769529128732,0.42839237,87942.0,87918.0,0.02386879]
["bitfinex","BTCUSD",1769529128892,0.48525296,87935.0,87906.0,0.02386879]
["bitfinex","BTCUSD",1769529129077,0.11684,87943.0,87910.0,0.02386879]
["bitfinex","BTCUSD",1769529129078,0.02494324,87932.0,87910.0,0.02386879]
["bitfinex","BTCUSD",1769529129277,0.02494324,87932.0,87911.0,0.65527776]
["bitfinex","BTCUSD",1769529129491,0.02494324,87932.0,87913.0,0.63140897]
["bitfinex","BTCUSD",1769529129729,0.02494324,87932.0,87913.0,0.65527776]
["bitfinex","BTCUSD",1769529130046,0.02494324,87932.0,87911.0,0.00013989]
["bitfinex","BTCUSD",1769529130047,0.02494324,87930.0,87912.0,0.63140897]
["bitfinex","BTCUSD",1769529130204,0.02494324,87930.0,87913.0,0.02386879]
["bitfinex","BTCUSD",1769529130410,0.02494324,87930.0,87914.0,0.63140897]
["bitfinex","BTCUSD",1769529131312,0.02494324,87929.0,87914.0,0.63140897]
["bitfinex","BTCUSD",1769529131718,0.02494324,87929.0,87911.0,0.00013989]
["bitfinex","BTCUSD",1769529131923,0.02737523,87965.0,87891.0,0.63140897]
["bitfinex","BTCUSD",1769529131924,0.00047659,87910.0,87891.0,0.63140897]
["bitfinex","BTCUSD",1769529132128,0.00047659,87910.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529132323,0.15787429,87912.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529132542,0.18281753,87912.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529132938,0.15787429,87912.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529133160,0.02494324,87911.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529133571,0.15787429,87910.0,87893.0,0.63140897]
["bitfinex","BTCUSD",1769529134665,0.02494324,87911.0,87893.0,0.65527776]
["bitfinex","BTCUSD",1769529135276,0.15787429,87908.0,87891.0,0.00046636]
["bitfinex","BTCUSD",1769529135472,0.18281753,87908.0,87891.0,0.00046636]
["bitfinex","BTCUSD",1769529136422,0.18281753,87908.0,87891.0,0.02433515]
["bitfinex","BTCUSD",1769529136979,0.18281753,87908.0,87891.0,0.65574412]
["bitfinex","BTCUSD",1769529137423,0.15787429,87908.0,87891.0,0.63187533]
["bitfinex","BTCUSD",1769529137579,0.15787429,87908.0,87892.0,0.02386879]
["bitfinex","BTCUSD",1769529138473,0.15787429,87908.0,87891.0,0.63187533]
["bitfinex","BTCUSD",1769529138474,0.15787429,87907.0,87891.0,0.00046636]
["bitfinex","BTCUSD",1769529138598,0.07410813,87908.0,87891.0,0.00046636]
["bitfinex","BTCUSD",1769529138599,0.18524952,87905.0,87891.0,0.00046636]
["bitfinex","BTCUSD",1769529138803,0.15787429,87903.0,87885.0,0.65527776]
["bitfinex","BTCUSD",1769529139035,0.15834036,87903.0,87885.0,0.02386879]
["bitfinex","BTCUSD",1769529140368,0.21522129,87903.0,87885.0,0.02386879]
["bitfinex","BTCUSD",1769529140577,0.15787429,87902.0,87885.0,0.02386879]
["bitfinex","BTCUSD",1769529140755,0.0568821,87902.0,87885.0,0.02386879]
["bitfinex","BTCUSD",1769529140949,0.15787429,87901.0,87885.0,0.02386879]
["bitfinex","BTCUSD",1769529141322,0.05688193,87902.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529141323,0.15751739,87900.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529141523,0.00046607,87903.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529141524,0.15751739,87896.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529141773,0.00157517,87925.0,87896.0,0.00046636]
["bitfinex","BTCUSD",1769529141968,0.02737523,87923.0,87901.0,0.03128082]
["bitfinex","BTCUSD",1769529142169,0.00157517,87922.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529142486,0.00157517,87921.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529142643,0.02737523,87923.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529142844,0.05687265,87916.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529143141,0.05844782,87916.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529143370,0.05844777,87916.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529143849,0.00157517,87916.0,87902.0,0.03128082]
["bitfinex","BTCUSD",1769529144457,0.00157517,87916.0,87896.0,0.67800754]
["bitfinex","BTCUSD",1769529144655,0.00157517,87916.0,87897.0,0.02485484]
["bitfinex","BTCUSD",1769529144883,0.00157517,87915.0,87897.0,0.02485484]
["bitfinex","BTCUSD",1769529145443,0.00157517,87915.0,87899.0,0.02485484]
["bitfinex","BTCUSD",1769529146808,0.22745314,87931.0,87896.0,0.00013955]
["bitfinex","BTCUSD",1769529146809,0.08497759,87943.0,87915.0,0.00046636]
["bitfinex","BTCUSD",1769529146974,0.05685882,87938.0,87919.0,0.02485484]
["bitfinex","BTCUSD",1769529147175,0.05685854,87938.0,87920.0,0.02485484]
["bitfinex","BTCUSD",1769529147373,0.099,87937.0,87920.0,0.02485484]
["bitfinex","BTCUSD",1769529147576,0.0003605,87943.0,87922.0,0.02485484]
["bitfinex","BTCUSD",1769529147781,0.0003605,87943.0,87926.0,0.02485484]
["bitfinex","BTCUSD",1769529148018,0.0003605,87943.0,87928.0,0.02485484]
["bitfinex","BTCUSD",1769529148224,0.05721575,87943.0,87928.0,0.02485484]
["bitfinex","BTCUSD",1769529148660,0.0003605,87943.0,87928.0,0.02485484]
["bitfinex","BTCUSD",1769529148919,0.05685851,87938.0,87928.0,0.02485484]
["bitfinex","BTCUSD",1769529149350,0.05685851,87938.0,87922.0,0.64174573]
["bitfinex","BTCUSD",1769529149549,0.099,87942.0,87923.0,0.02485484]
["bitfinex","BTCUSD",1769529149749,0.02737523,87936.0,87900.0,0.34046778]
["bitfinex","BTCUSD",1769529149949,0.099,87932.0,87904.0,0.02485484]
["bitfinex","BTCUSD",1769529150147,0.099,87932.0,87907.0,0.64174573]
["bitfinex","BTCUSD",1769529150362,0.099,87932.0,87900.0,0.45734778]
["bitfinex","BTCUSD",1769529150363,0.099,87932.0,87909.0,0.64174573]
["bitfinex","BTCUSD",1769529150564,0.099,87932.0,87913.0,0.64174573]
["bitfinex","BTCUSD",1769529150846,0.02321562,87935.0,87916.0,0.02485484]
["bitfinex","BTCUSD",1769529151052,0.02321562,87935.0,87917.0,0.02485484]
["bitfinex","BTCUSD",1769529151247,0.099,87934.0,87917.0,0.02485484]
["bitfinex","BTCUSD",1769529151453,0.12276256,87934.0,87917.0,0.02485484]
["bitfinex","BTCUSD",1769529151922,0.17962378,87934.0,87917.0,0.02485484]
["bitfinex","BTCUSD",1769529152125,0.12276256,87933.0,87917.0,0.02485484]
["bitfinex","BTCUSD",1769529152337,0.12276256,87933.0,87916.0,0.64174573]
["bitfinex","BTCUSD",1769529152338,0.05686212,87932.0,87916.0,0.64174573]
["bitfinex","BTCUSD",1769529152536,0.099,87928.0,87910.0,0.34046778]
["bitfinex","BTCUSD",1769529152743,0.05686295,87931.0,87911.0,0.64174573]
["bitfinex","BTCUSD",1769529152942,0.02376256,87933.0,87900.0,0.45734778]
["bitfinex","BTCUSD",1769529152943,0.02376256,87933.0,87912.0,0.02485484]
["bitfinex","BTCUSD",1769529153145,0.02376256,87933.0,87900.0,0.45734778]
["bitfinex","BTCUSD",1769529153146,0.099,87941.0,87914.0,0.02485484]
["bitfinex","BTCUSD",1769529153284,0.056858,87939.0,87917.0,0.64174573]
["bitfinex","BTCUSD",1769529153617,0.02376256,87936.0,87917.0,0.66660057]
["bitfinex","BTCUSD",1769529154086,0.02376256,87936.0,87918.0,0.02485484]
["bitfinex","BTCUSD",1769529154286,0.02376256,87936.0,87919.0,0.64174573]
["bitfinex","BTCUSD",1769529154810,0.02376256,87936.0,87918.0,0.02485484]
["bitfinex","BTCUSD",1769529154811,0.02376256,87936.0,87921.0,0.64174573]
["bitfinex","BTCUSD",1769529155009,0.15585629,87942.0,87921.0,0.64174573]
["bitfinex","BTCUSD",1769529155219,0.05685694,87940.0,87922.0,0.02485484]
["bitfinex","BTCUSD",1769529155427,0.00050031,87943.0,87931.0,0.64174573]
["bitfinex","BTCUSD",1769529156819,0.00050031,87943.0,87926.0,0.64174573]
["bitfinex","BTCUSD",1769529157023,0.05685013,87951.0,87928.0,0.64174573]
["bitfinex","BTCUSD",1769529157221,0.08422631,87950.0,87932.0,0.02485484]
["bitfinex","BTCUSD",1769529157440,0.08422631,87950.0,87933.0,0.64174573]
["bitfinex","BTCUSD",1769529157808,0.0568528,87947.0,87933.0,0.64174573]
["bitfinex","BTCUSD",1769529158007,0.08061433,87948.0,87932.0,0.02485484]
["bitfinex","BTCUSD",1769529158286,0.05685315,87946.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529158611,0.0806154,87947.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529158846,0.02376256,87947.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529160902,0.02376256,87946.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529162873,0.0003605,87964.0,87933.0,0.64174573]
["bitfinex","BTCUSD",1769529162874,0.11684,87959.0,87933.0,0.64174573]
["bitfinex","BTCUSD",1769529163080,0.02376256,87958.0,87940.0,0.34046778]
["bitfinex","BTCUSD",1769529163332,0.02376256,87958.0,87938.0,0.02485484]
["bitfinex","BTCUSD",1769529163333,0.02376256,87958.0,87941.0,0.64174573]
["bitfinex","BTCUSD",1769529163531,0.02376256,87958.0,87930.0,0.34046778]
["bitfinex","BTCUSD",1769529163532,0.099,87956.0,87936.0,0.64174573]
["bitfinex","BTCUSD",1769529163756,0.02376256,87953.0,87950.0,0.0126]
["bitfinex","BTCUSD",1769529163973,0.05685055,87950.0,87936.0,0.64174573]
["bitfinex","BTCUSD",1769529164143,0.02376256,87951.0,87930.0,0.34046778]
["bitfinex","BTCUSD",1769529164347,0.05685146,87949.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529164529,0.02376256,87945.0,87929.0,0.64174573]
["bitfinex","BTCUSD",1769529164745,0.02376256,87944.0,87928.0,0.00013981]
["bitfinex","BTCUSD",1769529165461,0.02376256,87942.0,87928.0,0.00013981]
["bitfinex","BTCUSD",1769529165641,0.02376256,87940.0,87928.0,0.00013981]
["bitfinex","BTCUSD",1769529165825,0.099,87935.0,87928.0,0.00013981]
["bitfinex","BTCUSD",1769529166026,0.02376256,87934.0,87928.0,0.00013981]
["bitfinex","BTCUSD",1769529167856,0.02376256,87933.0,87916.0,0.64174573]
["bitfinex","BTCUSD",1769529168126,0.02376256,87933.0,87890.0,0.05688871]
["bitfinex","BTCUSD",1769529168127,0.02376256,87926.0,87906.0,0.65810786]
["bitfinex","BTCUSD",1769529168257,0.02376256,87925.0,87906.0,0.65857393]
["bitfinex","BTCUSD",1769529168461,0.02376256,87925.0,87906.0,0.6422118]
["bitfinex","BTCUSD",1769529168717,0.02376256,87925.0,87908.0,0.65810786]
["bitfinex","BTCUSD",1769529169077,0.02376256,87925.0,87906.0,0.00046607]
["bitfinex","BTCUSD",1769529169078,0.02376256,87932.0,87925.0,0.01]
["bitfinex","BTCUSD",1769529169685,0.02376256,87932.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529170102,0.02376256,87932.0,87915.0,0.65361059]
["bitfinex","BTCUSD",1769529170307,0.05685917,87937.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529170507,0.02376256,87935.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529171125,0.02737523,87936.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529171320,0.02376256,87933.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529171503,0.02376256,87932.0,87915.0,0.64174573]
["bitfinex","BTCUSD",1769529177318,0.099,87931.0,87910.0,0.34046778]
["bitfinex","BTCUSD",1769529177532,0.02737523,87936.0,87907.0,0.69582881]
["bitfinex","BTCUSD",1769529177533,0.02581394,87928.0,87907.0,0.69582881]
["bitfinex","BTCUSD",1769529177744,0.02581394,87926.0,87907.0,0.69582881]
["bitfinex","BTCUSD",1769529179833,0.02484706,87940.0,87911.0,0.71944149]
["bitfinex","BTCUSD",1769529180075,0.02484706,87934.0,87911.0,0.69582881]
["bitfinex","BTCUSD",1769529180402,0.02484706,87934.0,87915.0,0.71944149]
["bitfinex","BTCUSD",1769529180613,0.11688,87945.0,87920.0,0.34046778]
["bitfinex","BTCUSD",1769529180845,0.11369901,87944.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529181051,0.02484706,87950.0,87932.0,0.71944149]
["bitfinex","BTCUSD",1769529181301,0.08169888,87948.0,87932.0,0.71944149]
["bitfinex","BTCUSD",1769529181489,0.17054278,87947.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529181745,0.11369036,87946.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529181928,0.05685488,87944.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529182108,0.08170001,87947.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529182305,0.11368472,87946.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529182515,0.08169958,87947.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529182749,0.11368532,87946.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529183094,0.02484706,87947.0,87932.0,0.69582881]
["bitfinex","BTCUSD",1769529184664,0.02484706,87947.0,87911.0,0.05687555]
["bitfinex","BTCUSD",1769529184665,0.02484706,87934.0,87909.0,0.69582881]
["bitfinex","BTCUSD",1769529184888,0.02484706,87932.0,87909.0,0.69582881]
["bitfinex","BTCUSD",1769529185106,0.02484706,87932.0,87910.0,0.01968848]
["bitfinex","BTCUSD",1769529185332,0.02737523,87931.0,87902.0,0.01968848]
["bitfinex","BTCUSD",1769529185547,0.02737523,87931.0,87890.0,0.34046778]
["bitfinex","BTCUSD",1769529185548,0.02484706,87920.0,87903.0,0.69582881]
["bitfinex","BTCUSD",1769529185791,0.63764655,87917.0,87897.0,0.69582881]
["bitfinex","BTCUSD",1769529186004,0.0768,87935.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529186005,0.02484706,87914.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529186217,0.02484706,87910.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529186447,0.02484706,87909.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529186662,0.02484706,87907.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529186885,0.02484706,87906.0,87890.0,0.69582881]
["bitfinex","BTCUSD",1769529190299,0.02484706,87906.0,87890.0,0.69606111]
["bitfinex","BTCUSD",1769529190722,0.02531342,87914.0,87893.0,0.01519067]
["bitfinex","BTCUSD",1769529190944,0.02531342,87914.0,87890.0,0.34070008]
["bitfinex","BTCUSD",1769529190945,0.00046636,87914.0,87902.0,0.01519067]
["bitfinex","BTCUSD",1769529191188,0.00046636,87914.0,87903.0,0.69582881]
["bitfinex","BTCUSD",1769529192027,0.00046636,87914.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529192308,0.02484706,87906.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529192663,0.02484706,87906.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529192903,0.02531342,87914.0,87893.0,0.01519067]
["bitfinex","BTCUSD",1769529193126,0.02531342,87914.0,87896.0,0.69582881]
["bitfinex","BTCUSD",1769529193332,0.00046636,87914.0,87901.0,0.69582881]
["bitfinex","BTCUSD",1769529193560,0.0113704,87916.0,87903.0,0.69582881]
["bitfinex","BTCUSD",1769529193889,0.01141699,87916.0,87892.0,0.01519067]
["bitfinex","BTCUSD",1769529194037,0.63764684,87913.0,87893.0,0.69582881]
["bitfinex","BTCUSD",1769529194265,0.02484706,87910.0,87893.0,0.69582881]
["bitfinex","BTCUSD",1769529194885,0.02484706,87910.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529196458,0.01141699,87916.0,87894.0,0.69582881]
["bitfinex","BTCUSD",1769529196735,0.01141699,87916.0,87901.0,0.69582881]
["bitfinex","BTCUSD",1769529197085,0.02484706,87915.0,87901.0,0.69582881]
["bitfinex","BTCUSD",1769529198980,0.02484706,87915.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529199199,0.02484706,87913.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529199789,0.02484706,87912.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529199944,0.63764684,87912.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529200144,0.02484706,87911.0,87892.0,0.69582881]
["bitfinex","BTCUSD",1769529200427,0.02484706,87911.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529200428,0.02737523,87911.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529200550,0.02484706,87901.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529200750,0.02484706,87900.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529200968,0.02484706,87898.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529201209,0.02484706,87896.0,87891.0,0.0002323]
["bitfinex","BTCUSD",1769529201421,0.63741686,87893.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529201618,0.02484706,87891.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529202404,0.02484706,87891.0,87882.0,0.64432753]
["bitfinex","BTCUSD",1769529202585,0.02484706,87891.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529203331,0.22753785,87898.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529203332,0.63741686,87904.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529203639,0.02445059,87895.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529203835,0.02445059,87894.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529204040,0.08133743,87894.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529204197,0.02445059,87894.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529204407,0.05688487,87897.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529204835,0.05688587,87896.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529204993,0.02461624,87900.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529205708,0.08150077,87898.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529205905,0.05688476,87897.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529206144,0.0815021,87896.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529206337,0.08150189,87896.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529206687,0.08150167,87896.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529207098,0.1282504,87901.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529207099,0.1282504,87901.0,87883.0,0.65465351]
["bitfinex","BTCUSD",1769529207322,0.0113704,87901.0,87884.0,0.0244598]
["bitfinex","BTCUSD",1769529207540,0.0113704,87901.0,87888.0,0.0244598]
["bitfinex","BTCUSD",1769529207742,0.0113704,87901.0,87891.0,0.65465351]
["bitfinex","BTCUSD",1769529208001,0.0113704,87901.0,87893.0,0.65465351]
["bitfinex","BTCUSD",1769529209162,0.0113704,87901.0,87892.0,0.0244598]
["bitfinex","BTCUSD",1769529209376,0.0113704,87901.0,87889.0,0.65465351]
["bitfinex","BTCUSD",1769529209607,0.0113704,87901.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529209608,0.05688424,87898.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529209922,0.02461624,87894.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529210111,0.02461624,87893.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529211963,0.6620331,87920.0,87896.0,0.65465351]
["bitfinex","BTCUSD",1769529212239,0.05687343,87915.0,87900.0,0.99523098]
["bitfinex","BTCUSD",1769529212443,0.6620331,87920.0,87900.0,0.65465351]
["bitfinex","BTCUSD",1769529212580,0.05687343,87915.0,87900.0,0.65465351]
["bitfinex","BTCUSD",1769529212783,0.08148967,87915.0,87900.0,0.65465351]
["bitfinex","BTCUSD",1769529212998,0.02461624,87915.0,87900.0,0.65465351]
["bitfinex","BTCUSD",1769529213194,0.05687472,87913.0,87900.0,0.65465351]
["bitfinex","BTCUSD",1769529213394,0.02461624,87915.0,87890.0,0.34057747]
["bitfinex","BTCUSD",1769529213597,0.02461624,87915.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529213598,0.64867356,87910.0,87883.0,0.1413398]
["bitfinex","BTCUSD",1769529213800,0.02461624,87903.0,87883.0,0.1413398]
["bitfinex","BTCUSD",1769529214023,0.02461624,87903.0,87883.0,0.79599331]
["bitfinex","BTCUSD",1769529214438,0.51039322,87904.0,87883.0,0.77153351]
["bitfinex","BTCUSD",1769529214651,0.51039322,87904.0,87886.0,0.0244598]
["bitfinex","BTCUSD",1769529214963,0.51177602,87905.0,87886.0,0.67911331]
["bitfinex","BTCUSD",1769529215196,0.51177602,87905.0,87887.0,0.0244598]
["bitfinex","BTCUSD",1769529215316,0.02461624,87917.0,87891.0,0.65465351]
["bitfinex","BTCUSD",1769529215517,0.02461624,87917.0,87883.0,0.11688]
["bitfinex","BTCUSD",1769529215518,0.02461624,87930.0,87903.0,0.65465351]
["bitfinex","BTCUSD",1769529215762,0.01137539,87921.0,87906.0,0.65465351]
["bitfinex","BTCUSD",1769529215968,0.01137539,87921.0,87907.0,0.0244598]
["bitfinex","BTCUSD",1769529216812,0.01137539,87921.0,87907.0,0.67911331]
["bitfinex","BTCUSD",1769529217126,0.01137539,87921.0,87909.0,0.65465351]
["bitfinex","BTCUSD",1769529217615,0.01137539,87921.0,87909.0,0.67911331]
["bitfinex","BTCUSD",1769529218018,0.01137539,87921.0,87900.0,0.34057747]
["bitfinex","BTCUSD",1769529218156,0.5490657,87942.0,87911.0,0.65465351]
["bitfinex","BTCUSD",1769529218357,0.01137205,87935.0,87914.0,0.0244598]
["bitfinex","BTCUSD",1769529218617,0.05686316,87931.0,87916.0,0.0244598]
["bitfinex","BTCUSD",1769529218984,0.05686448,87929.0,87916.0,0.0244598]
["bitfinex","BTCUSD",1769529219186,0.02737523,87931.0,87916.0,0.0244598]
["bitfinex","BTCUSD",1769529219420,0.55182469,87931.0,87916.0,0.0244598]
["bitfinex","BTCUSD",1769529219623,0.056868,87923.0,87909.0,0.0244598]
["bitfinex","BTCUSD",1769529220254,0.52444946,87929.0,87909.0,0.0244598]
["bitfinex","BTCUSD",1769529220430,0.05686665,87925.0,87909.0,0.0244598]
["bitfinex","BTCUSD",1769529220643,0.05686629,87926.0,87909.0,0.0244598]
["bitfinex","BTCUSD",1769529221255,0.05686629,87926.0,87909.0,0.67911331]
["bitfinex","BTCUSD",1769529221670,0.05686669,87925.0,87909.0,0.67911331]
["bitfinex","BTCUSD",1769529222006,0.05686833,87923.0,87909.0,0.67911331]
["bitfinex","BTCUSD",1769529222170,0.5490657,87928.0,87909.0,0.67911331]
["bitfinex","BTCUSD",1769529222490,0.05686839,87923.0,87909.0,0.0244598]
["bitfinex","BTCUSD",1769529222696,0.52444946,87921.0,87902.0,0.0244598]
["bitfinex","BTCUSD",1769529222834,0.52444946,87921.0,87902.0,0.65465351]
["bitfinex","BTCUSD",1769529223032,0.52444946,87921.0,87903.0,0.0244598]
["bitfinex","BTCUSD",1769529223245,0.59906835,87921.0,87903.0,0.67911331]
["bitfinex","BTCUSD",1769529223440,0.02461624,87922.0,87900.0,0.00046636]
["bitfinex","BTCUSD",1769529223666,0.02737523,87924.0,87882.0,0.0004]
["bitfinex","BTCUSD",1769529223667,0.02461624,87905.0,87885.0,0.0244598]
["bitfinex","BTCUSD",1769529223922,0.52398776,87904.0,87886.0,0.06795133]
["bitfinex","BTCUSD",1769529224257,0.02508257,87905.0,87887.0,0.65465351]
["bitfinex","BTCUSD",1769529224474,0.00046633,87905.0,87891.0,0.65465351]
["bitfinex","BTCUSD",1769529224681,0.00046633,87905.0,87894.0,0.0244598]
["bitfinex","BTCUSD",1769529224935,0.00046633,87905.0,87895.0,0.0244598]
["bitfinex","BTCUSD",1769529225238,0.00046633,87905.0,87895.0,0.67911331]
["bitfinex","BTCUSD",1769529225441,0.00046633,87905.0,87898.0,0.65465351]
["bitfinex","BTCUSD",1769529225585,0.00046633,87905.0,87899.0,0.67911331]
["bitfinex","BTCUSD",1769529226276,0.00046633,87905.0,87899.0,0.0244598]
["bitfinex","BTCUSD",1769529226477,0.00046633,87905.0,87896.0,0.01167878]
["bitfinex","BTCUSD",1769529227146,0.00046633,87905.0,87897.0,0.65465351]
["bitfinex","BTCUSD",1769529227355,0.02461624,87924.0,87901.0,0.0244598]
["bitfinex","BTCUSD",1769529227559,0.0113754,87918.0,87903.0,0.65465351]
["bitfinex","BTCUSD",1769529227759,0.0113754,87918.0,87901.0,4.659e-05]
["bitfinex","BTCUSD",1769529227760,0.0113754,87918.0,87904.0,0.0244598]
["bitfinex","BTCUSD",1769529230007,0.0113732,87926.0,87914.0,0.0244598]
["bitfinex","BTCUSD",1769529230205,0.0568667,87925.0,87914.0,0.0244598]
["bitfinex","BTCUSD",1769529230407,0.0568667,87925.0,87915.0,0.01171412]
["bitfinex","BTCUSD",1769529230608,0.0568667,87925.0,87915.0,0.01164362]
["bitfinex","BTCUSD",1769529230777,0.0113732,87926.0,87915.0,0.01164362]
["bitfinex","BTCUSD",1769529231204,0.0682397,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529232096,0.0113732,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529232281,0.06823923,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529232489,0.05686689,87925.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529233379,0.06823925,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529233380,0.05686731,87924.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529233687,0.05686776,87924.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529234129,0.0113732,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529234343,0.06823954,87926.0,87915.0,0.01157475]
["bitfinex","BTCUSD",1769529234818,0.06823954,87926.0,87916.0,0.06791599]
["bitfinex","BTCUSD",1769529235033,0.05686666,87925.0,87916.0,0.06780451]
["bitfinex","BTCUSD",1769529235248,0.05686768,87924.0,87916.0,0.06780451]
["bitfinex","BTCUSD",1769529235395,0.05686848,87923.0,87916.0,0.06780451]
["bitfinex","BTCUSD",1769529235601,0.05686673,87925.0,87916.0,0.06780451]
["bitfinex","BTCUSD",1769529235805,0.0113732,87926.0,87917.0,0.00678045]
["bitfinex","BTCUSD",1769529236008,0.0113732,87926.0,87909.0,0.69158239]
["bitfinex","BTCUSD",1769529236395,0.0682396,87926.0,87909.0,0.69158239]
["bitfinex","BTCUSD",1769529236995,0.0113732,87926.0,87909.0,0.69158239]
["bitfinex","BTCUSD",1769529237413,0.0113732,87926.0,87909.0,0.66712259]
["bitfinex","BTCUSD",1769529237595,0.06823949,87926.0,87910.0,0.02406911]
["bitfinex","BTCUSD",1769529238452,0.05686697,87925.0,87910.0,0.02406911]
["bitfinex","BTCUSD",1769529238643,0.06823952,87926.0,87910.0,0.02406911]
["bitfinex","BTCUSD",1769529238817,0.0113732,87926.0,87911.0,0.66712259]
["bitfinex","BTCUSD",1769529239021,0.0113732,87926.0,87911.0,0.6911917]
["bitfinex","BTCUSD",1769529240512,0.02472611,87942.0,87914.0,0.66712259]
["bitfinex","BTCUSD",1769529240752,0.1136439,87941.0,87923.0,0.02398973]
["bitfinex","BTCUSD",1769529240961,0.1136439,87940.0,87927.0,0.02406911]
["bitfinex","BTCUSD",1769529241121,0.1136439,87939.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529241324,0.1136439,87938.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529241534,0.1136439,87937.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529241776,0.06822717,87942.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529242002,0.11364983,87941.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529242236,0.11364983,87940.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529242438,0.06822717,87942.0,87928.0,0.02406911]
["bitfinex","BTCUSD",1769529242561,0.06822717,87942.0,87921.0,0.02406911]
["bitfinex","BTCUSD",1769529242562,0.11363209,87941.0,87921.0,0.02406911]
["bitfinex","BTCUSD",1769529242760,0.21271067,87940.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529243004,0.05685849,87938.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529243162,0.09919527,87940.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529243375,0.05685939,87937.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529243576,0.05685975,87936.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529244315,0.09919527,87940.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529244459,0.11363524,87939.0,87921.0,0.6911917]
["bitfinex","BTCUSD",1769529244674,0.05685901,87937.0,87922.0,0.6911917]
["bitfinex","BTCUSD",1769529244920,0.0568592,87937.0,87922.0,0.6911917]
["bitfinex","BTCUSD",1769529245120,0.05685903,87937.0,87922.0,0.6911917]
["bitfinex","BTCUSD",1769529245348,0.15605274,87940.0,87922.0,0.6911917]
["bitfinex","BTCUSD",1769529245521,0.17050798,87939.0,87922.0,0.6911917]
["bitfinex","BTCUSD",1769529245751,0.05686194,87933.0,87902.0,0.11688]
["bitfinex","BTCUSD",1769529245934,0.02472611,87927.0,87904.0,0.02406911]
["bitfinex","BTCUSD",1769529246134,0.056866,87927.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529246292,0.05686961,87921.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529246482,0.30483171,87920.0,87904.0,0.02406911]
["bitfinex","BTCUSD",1769529246682,0.30483171,87920.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529247206,0.02472611,87917.0,87898.0,0.66712259]
["bitfinex","BTCUSD",1769529247587,0.02472611,87917.0,87899.0,0.6911917]
["bitfinex","BTCUSD",1769529247834,0.22746949,87924.0,87892.0,0.11688]
["bitfinex","BTCUSD",1769529247835,0.30483171,87926.0,87900.0,0.66712259]
["bitfinex","BTCUSD",1769529248044,0.02472611,87925.0,87903.0,0.02406911]
["bitfinex","BTCUSD",1769529248200,0.30483171,87924.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529248410,0.32955782,87924.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529248635,0.08159435,87923.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529248837,0.08159434,87923.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529249042,0.30483171,87922.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529249234,0.02472611,87923.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529249720,0.08159434,87923.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529250539,0.05686871,87922.0,87904.0,0.6911917]
["bitfinex","BTCUSD",1769529250773,0.02472611,87923.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529252040,0.36170061,87922.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529253065,0.30483171,87922.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529253966,0.36170086,87922.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529254202,0.30483171,87922.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529254412,0.08159564,87921.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529254619,0.02472611,87921.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529255207,0.08159575,87921.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529255406,0.02472611,87921.0,87905.0,0.66712259]
["bitfinex","BTCUSD",1769529257090,0.30483171,87927.0,87906.0,0.02406911]
["bitfinex","BTCUSD",1769529257265,0.30483171,87925.0,87906.0,0.02406911]
["bitfinex","BTCUSD",1769529257480,0.02472611,87924.0,87907.0,0.03646466]
["bitfinex","BTCUSD",1769529258056,0.02472611,87924.0,87908.0,0.66712259]
["bitfinex","BTCUSD",1769529258718,0.02472611,87924.0,87908.0,0.6911917]
["bitfinex","BTCUSD",1769529258881,0.32955782,87924.0,87908.0,0.6911917]
["bitfinex","BTCUSD",1769529259103,0.02472611,87923.0,87908.0,0.66712259]
["bitfinex","BTCUSD",1769529259314,0.02472611,87923.0,87909.0,0.0429146]
["bitfinex","BTCUSD",1769529259973,0.000229,87928.0,87909.0,0.71003719]
["bitfinex","BTCUSD",1769529260277,0.11377452,87927.0,87913.0,0.66712259]
["bitfinex","BTCUSD",1769529260580,0.000229,87928.0,87918.0,0.02406911]
["bitfinex","BTCUSD",1769529260693,0.000229,87928.0,87918.0,0.6911917]
["bitfinex","BTCUSD",1769529260911,0.000229,87928.0,87919.0,0.03646466]
["bitfinex","BTCUSD",1769529261327,0.000229,87928.0,87913.0,0.66712259]
["bitfinex","BTCUSD",1769529261527,0.11377788,87927.0,87913.0,0.66712259]
["bitfinex","BTCUSD",1769529261711,0.000229,87928.0,87913.0,0.66712259]
["bitfinex","BTCUSD",1769529262063,0.11377792,87927.0,87913.0,0.6911917]
["bitfinex","BTCUSD",1769529262197,0.000229,87928.0,87913.0,0.6911917]
["bitfinex","BTCUSD",1769529262401,0.11377843,87927.0,87914.0,0.66666867]
["bitfinex","BTCUSD",1769529262602,0.000229,87928.0,87914.0,0.66666867]
["bitfinex","BTCUSD",1769529262933,0.11377655,87927.0,87914.0,0.66666867]
["bitfinex","BTCUSD",1769529263138,0.000229,87928.0,87914.0,0.66666867]
["bitfinex","BTCUSD",1769529263335,0.1137791,87927.0,87900.0,0.34057747]
["bitfinex","BTCUSD",1769529263540,0.22747112,87924.0,87903.0,0.66666867]
["bitfinex","BTCUSD",1769529263740,0.02449813,87921.0,87903.0,0.66666867]
["bitfinex","BTCUSD",1769529263903,0.02449813,87921.0,87881.0,0.0002214]
["bitfinex","BTCUSD",1769529264106,0.11751021,87910.0,87885.0,0.69144857]
["bitfinex","BTCUSD",1769529264344,0.11751021,87906.0,87885.0,0.69144857]
["bitfinex","BTCUSD",1769529264544,0.02256208,87904.0,87885.0,0.69144857]
["bitfinex","BTCUSD",1769529265325,0.02256208,87904.0,87885.0,0.6919149]
["bitfinex","BTCUSD",1769529265901,0.02256208,87904.0,87885.0,0.667135]
["bitfinex","BTCUSD",1769529266534,0.02256208,87903.0,87885.0,0.667135]
["bitfinex","BTCUSD",1769529266867,0.11751021,87904.0,87885.0,0.667135]
["bitfinex","BTCUSD",1769529267066,0.11751021,87909.0,87885.0,0.00046633]
["bitfinex","BTCUSD",1769529267306,0.02256208,87892.0,87885.0,0.00046633]
["bitfinex","BTCUSD",1769529267820,0.11751021,87892.0,87885.0,0.00046633]
["bitfinex","BTCUSD",1769529268047,0.02256208,87891.0,87885.0,0.00046633]
["bitfinex","BTCUSD",1769529268254,0.11704855,87888.0,87872.0,0.0004]
["bitfinex","BTCUSD",1769529268400,0.02737523,87896.0,87872.0,0.0004]
["bitfinex","BTCUSD",1769529268401,0.02256208,87885.0,87872.0,0.00044659]
["bitfinex","BTCUSD",1769529268606,0.02256208,87884.0,87872.0,0.00044659]
["bitfinex","BTCUSD",1769529268806,0.02737523,87896.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529268807,0.11704855,87893.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529269028,0.02256208,87892.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529269226,0.11704855,87890.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529269434,0.02256208,87888.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529269848,0.02256208,87888.0,87872.0,0.00044659]
["bitfinex","BTCUSD",1769529270965,0.02256208,87888.0,87872.0,0.67065617]
["bitfinex","BTCUSD",1769529271350,0.23890185,87901.0,87874.0,0.67020958]
["bitfinex","BTCUSD",1769529271351,0.02256208,87900.0,87874.0,0.67020958]
["bitfinex","BTCUSD",1769529271548,0.01137114,87901.0,87882.0,0.67020958]
["bitfinex","BTCUSD",1769529271748,0.01137114,87901.0,87885.0,0.02482914]
["bitfinex","BTCUSD",1769529271946,0.01137114,87901.0,87887.0,0.02482914]
["bitfinex","BTCUSD",1769529272441,0.01137114,87901.0,87888.0,0.69503872]
["bitfinex","BTCUSD",1769529273303,0.01137114,87901.0,87888.0,0.67020958]
["bitfinex","BTCUSD",1769529273631,0.01137114,87910.0,87894.0,0.67020958]
["bitfinex","BTCUSD",1769529273833,0.01137114,87910.0,87875.0,0.05689839]
["bitfinex","BTCUSD",1769529273834,0.01137114,87910.0,87896.0,0.69503872]
["bitfinex","BTCUSD",1769529274666,0.01137114,87910.0,87896.0,0.67020958]
["bitfinex","BTCUSD",1769529275691,0.01137114,87910.0,87900.0,0.67020958]
["bitfinex","BTCUSD",1769529275888,0.01137114,87910.0,87902.0,0.67020958]
["bitfinex","BTCUSD",1769529276332,0.01137114,87910.0,87902.0,0.63602796]
["bitfinex","BTCUSD",1769529276659,0.08382287,87926.0,87905.0,0.02482914]
["bitfinex","BTCUSD",1769529276874,0.08382287,87926.0,87881.0,0.0002252]
["bitfinex","BTCUSD",1769529276875,0.01137812,87920.0,87906.0,0.67020958]
["bitfinex","BTCUSD",1769529277065,0.0230287,87926.0,87910.0,0.67020958]
["bitfinex","BTCUSD",1769529277748,0.00046662,87926.0,87915.0,0.02482914]
["bitfinex","BTCUSD",1769529277946,0.00046662,87926.0,87916.0,0.67020958]
["bitfinex","BTCUSD",1769529279160,0.00046662,87926.0,87908.0,0.02482914]
["bitfinex","BTCUSD",1769529279361,0.02256208,87924.0,87908.0,0.02482914]
["bitfinex","BTCUSD",1769529280240,0.15088835,87923.0,87901.0,0.02482914]
["bitfinex","BTCUSD",1769529280446,0.02256208,87921.0,87901.0,0.69503872]
["bitfinex","BTCUSD",1769529280613,0.0230287,87926.0,87903.0,0.02482914]
["bitfinex","BTCUSD",1769529280812,0.00046662,87926.0,87910.0,0.34033566]
["bitfinex","BTCUSD",1769529281019,0.02256208,87941.0,87913.0,0.02482914]
["bitfinex","BTCUSD",1769529281222,0.11339951,87940.0,87917.0,0.02482914]
["bitfinex","BTCUSD",1769529281426,0.11339951,87939.0,87920.0,0.67020958]
["bitfinex","BTCUSD",1769529281625,0.01137144,87940.0,87913.0,0.00046662]
["bitfinex","BTCUSD",1769529281626,0.01137144,87940.0,87923.0,0.02482914]
["bitfinex","BTCUSD",1769529281847,0.01137144,87940.0,87926.0,0.67020958]
["bitfinex","BTCUSD",1769529282268,0.01137144,87940.0,87925.0,0.02482914]
["bitfinex","BTCUSD",1769529282475,0.01137144,87940.0,87926.0,0.67020958]
["bitfinex","BTCUSD",1769529282813,0.01137144,87940.0,87920.0,0.34033566]
["bitfinex","BTCUSD",1769529282814,0.01137144,87940.0,87924.0,0.02482914]
["bitfinex","BTCUSD",1769529283016,0.70097273,87948.0,87926.0,0.02482914]
["bitfinex","BTCUSD",1769529283151,0.08478096,87950.0,87930.0,0.02482914]
["bitfinex","BTCUSD",1769529283335,0.08478096,87950.0,87933.0,0.67020958]
["bitfinex","BTCUSD",1769529283547,0.01136996,87951.0,87933.0,0.69503872]
["bitfinex","BTCUSD",1769529283766,0.01136996,87951.0,87934.0,0.67020958]
["bitfinex","BTCUSD",1769529283974,0.08614451,87960.0,87919.0,0.05686923]
["bitfinex","BTCUSD",1769529283975,0.53244303,87961.0,87938.0,0.67020958]
["bitfinex","BTCUSD",1769529284187,0.17372529,87959.0,87941.0,0.02482914]
["bitfinex","BTCUSD",1769529284406,0.70616832,87959.0,87941.0,0.69503872]
["bitfinex","BTCUSD",1769529284605,0.67188511,87959.0,87941.0,0.69503872]
["bitfinex","BTCUSD",1769529285026,0.53244303,87958.0,87941.0,0.69503872]
["bitfinex","BTCUSD",1769529285414,0.53258296,87958.0,87941.0,0.69503872]
["bitfinex","BTCUSD",1769529285787,0.00013993,87958.0,87942.0,0.02482914]
["bitfinex","BTCUSD",1769529285982,0.00013993,87958.0,87944.0,0.67020958]
["bitfinex","BTCUSD",1769529286188,0.00013993,87958.0,87943.0,0.02482914]
["bitfinex","BTCUSD",1769529286541,0.00013993,87958.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529286698,0.02270201,87958.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529287696,0.02256208,87957.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529288671,0.00013993,87958.0,87942.0,0.02482914]
["bitfinex","BTCUSD",1769529288901,0.00013993,87958.0,87945.0,0.67020958]
["bitfinex","BTCUSD",1769529289113,0.01136883,87960.0,87947.0,0.69503872]
["bitfinex","BTCUSD",1769529289261,0.02256208,87964.0,87947.0,0.69517865]
["bitfinex","BTCUSD",1769529289650,0.02256208,87963.0,87947.0,0.67034951]
["bitfinex","BTCUSD",1769529290064,0.05684374,87961.0,87947.0,0.67034951]
["bitfinex","BTCUSD",1769529290279,0.68224954,87962.0,87921.0,0.02482914]
["bitfinex","BTCUSD",1769529290480,0.02256208,87953.0,87923.0,0.67020958]
["bitfinex","BTCUSD",1769529290717,0.02256208,87952.0,87925.0,0.67020958]
["bitfinex","BTCUSD",1769529290921,0.02256208,87952.0,87927.0,0.67020958]
["bitfinex","BTCUSD",1769529291270,0.02256208,87952.0,87931.0,0.67020958]
["bitfinex","BTCUSD",1769529291500,0.02256208,87952.0,87933.0,0.67020958]
["bitfinex","BTCUSD",1769529291712,0.02256208,87952.0,87935.0,0.67020958]
["bitfinex","BTCUSD",1769529291925,0.02256208,87952.0,87936.0,0.02482914]
["bitfinex","BTCUSD",1769529292139,0.01150865,87962.0,87937.0,0.67020958]
["bitfinex","BTCUSD",1769529292353,0.5656569,87960.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529292545,0.02256208,87959.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529294091,0.5656569,87958.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529294319,0.02256208,87957.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529294536,0.02295427,87956.0,87939.0,0.67020958]
["bitfinex","BTCUSD",1769529294752,0.02295427,87956.0,87940.0,0.06479887]
["bitfinex","BTCUSD",1769529295180,0.02295427,87956.0,87940.0,0.73835383]
["bitfinex","BTCUSD",1769529300297,0.02295427,87956.0,87940.0,0.67355496]
["bitfinex","BTCUSD",1769529301146,0.5656569,87956.0,87940.0,0.67355496]
["bitfinex","BTCUSD",1769529301348,0.02295427,87955.0,87940.0,0.67355496]
["bitfinex","BTCUSD",1769529301549,0.5656569,87954.0,87933.0,0.67355496]
["bitfinex","BTCUSD",1769529301760,0.05684628,87957.0,87933.0,0.67355496]
["bitfinex","BTCUSD",1769529301969,0.5656569,87953.0,87933.0,0.67355496]
["bitfinex","BTCUSD",1769529302167,0.02295427,87952.0,87933.0,0.67369478]
["bitfinex","BTCUSD",1769529302499,0.02295427,87951.0,87933.0,0.67369478]
["bitfinex","BTCUSD",1769529302718,0.61182654,87948.0,87933.0,0.00013982]
["bitfinex","BTCUSD",1769529302913,0.61168812,87944.0,87919.0,0.0003176]
["bitfinex","BTCUSD",1769529303115,0.00013977,87944.0,87930.0,0.34033566]
["bitfinex","BTCUSD",1769529303271,0.01136818,87952.0,87937.0,0.67355496]
["bitfinex","BTCUSD",1769529303900,0.01136818,87952.0,87937.0,0.69752088]
["bitfinex","BTCUSD",1769529304106,0.01136818,87952.0,87939.0,0.67355496]
["bitfinex","BTCUSD",1769529304319,0.01136818,87952.0,87940.0,0.67355496]
["bitfinex","BTCUSD",1769529304675,0.01136818,87952.0,87939.0,0.00013977]
["bitfinex","BTCUSD",1769529304877,0.02295427,87950.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529305094,0.05685308,87946.0,87924.0,0.67355496]
["bitfinex","BTCUSD",1769529305331,0.02295427,87942.0,87919.0,0.0003176]
["bitfinex","BTCUSD",1769529305581,0.00013985,87950.0,87924.0,0.67355496]
["bitfinex","BTCUSD",1769529305795,0.00013985,87950.0,87927.0,0.02396592]
["bitfinex","BTCUSD",1769529306021,0.00013985,87950.0,87930.0,0.69752088]
["bitfinex","BTCUSD",1769529306264,0.02309412,87950.0,87930.0,0.67355496]
["bitfinex","BTCUSD",1769529306499,0.02295427,87946.0,87921.0,0.02396592]
["bitfinex","BTCUSD",1769529306723,0.05685212,87948.0,87922.0,0.0676635]
["bitfinex","BTCUSD",1769529306724,0.02295427,87942.0,87922.0,0.0676635]
["bitfinex","BTCUSD",1769529306941,0.02295427,87940.0,87922.0,0.0676635]
["bitfinex","BTCUSD",1769529307343,0.02295427,87940.0,87922.0,0.74121846]
["bitfinex","BTCUSD",1769529307537,0.02295427,87940.0,87923.0,0.01171576]
["bitfinex","BTCUSD",1769529308578,0.22754254,87950.0,87921.0,0.02396592]
["bitfinex","BTCUSD",1769529308579,0.61154974,87939.0,87921.0,0.02396592]
["bitfinex","BTCUSD",1769529308899,0.02295427,87937.0,87921.0,0.02396592]
["bitfinex","BTCUSD",1769529309255,0.02295427,87937.0,87921.0,0.69752088]
["bitfinex","BTCUSD",1769529311835,0.61154974,87944.0,87921.0,0.69752088]
["bitfinex","BTCUSD",1769529312039,0.63450401,87944.0,87923.0,0.67355496]
["bitfinex","BTCUSD",1769529312256,0.63450401,87944.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529313019,0.61154974,87944.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529313221,0.61154974,87940.0,87924.0,0.02396592]
["bitfinex","BTCUSD",1769529313419,0.61154974,87940.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529313670,0.02295427,87942.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529313817,0.61154974,87941.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529315542,0.02295427,87942.0,87924.0,0.69752088]
["bitfinex","BTCUSD",1769529315762,0.00013985,87950.0,87942.0,0.00986023]
["bitfinex","BTCUSD",1769529315965,0.00013985,87950.0,87943.0,0.67355496]
["bitfinex","BTCUSD",1769529316370,0.00013985,87950.0,87943.0,0.69752088]
["bitfinex","BTCUSD",1769529317748,0.00013985,87950.0,87943.0,0.02396592]
["bitfinex","BTCUSD",1769529318551,0.00013985,87950.0,87946.0,0.67355496]
["bitfinex","BTCUSD",1769529318776,0.00013985,87950.0,87947.0,0.02396592]
["bitfinex","BTCUSD",1769529319414,0.00013985,87950.0,87946.0,0.67355496]
["bitfinex","BTCUSD",1769529319995,0.00013985,87950.0,87941.0,0.02396592]
["bitfinex","BTCUSD",1769529320214,0.00013985,87950.0,87941.0,0.69752088]
["bitfinex","BTCUSD",1769529320420,0.00013985,87950.0,87941.0,0.02396592]
["bitfinex","BTCUSD",1769529320631,0.00013985,87950.0,87942.0,0.67355496]
["bitfinex","BTCUSD",1769529321046,0.00013985,87950.0,87941.0,0.02396592]
["bitfinex","BTCUSD",1769529321460,0.00013985,87950.0,87942.0,0.67355496]
["bitfinex","BTCUSD",1769529322118,0.00013985,87950.0,87942.0,0.69752088]
["bitfinex","BTCUSD",1769529324139,0.00013985,87950.0,87942.0,0.02396592]
["bitfinex","BTCUSD",1769529325006,0.00013985,87950.0,87937.0,0.69750517]
["bitfinex","BTCUSD",1769529325631,0.00013985,87950.0,87937.0,0.72115912]
["bitfinex","BTCUSD",1769529326189,0.00013985,87950.0,87937.0,0.02365395]
["bitfinex","BTCUSD",1769529326366,0.00013985,87950.0,87915.0,0.22749045]
["bitfinex","BTCUSD",1769529326367,0.02427041,87949.0,87931.0,0.02365395]
["bitfinex","BTCUSD",1769529326577,0.61154974,87949.0,87931.0,0.02365395]
["bitfinex","BTCUSD",1769529326759,0.00013985,87950.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529326760,0.61154974,87944.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529326956,0.02427041,87941.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529327155,0.61154974,87938.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529327382,0.02427041,87935.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529327540,0.02427041,87934.0,87919.0,0.69782277]
["bitfinex","BTCUSD",1769529328378,0.63582015,87934.0,87919.0,0.0003176]
["bitfinex","BTCUSD",1769529328807,0.05685607,87943.0,87919.0,0.0003176]
["bitfinex","BTCUSD",1769529328808,0.61154974,87943.0,87920.0,0.69750517]
["bitfinex","BTCUSD",1769529329050,0.02427041,87942.0,87922.0,0.72115912]
["bitfinex","BTCUSD",1769529329262,0.63582015,87942.0,87923.0,0.02365395]
["bitfinex","BTCUSD",1769529329477,0.01136818,87952.0,87942.0,0.00986023]
["bitfinex","BTCUSD",1769529329683,0.03563859,87962.0,87946.0,0.69750517]
["bitfinex","BTCUSD",1769529329816,0.03563859,87962.0,87946.0,0.72115912]
["bitfinex","BTCUSD",1769529330259,0.01136818,87973.0,87950.0,0.69750517]
["bitfinex","BTCUSD",1769529330463,0.11365512,87972.0,87953.0,0.02365395]
["bitfinex","BTCUSD",1769529330792,0.01136818,87973.0,87958.0,0.69750517]
["bitfinex","BTCUSD",1769529330997,0.01136818,87973.0,87939.0,0.11684]
["bitfinex","BTCUSD",1769529330998,0.02427041,87986.0,87964.0,0.69750517]
["bitfinex","BTCUSD",1769529331252,0.0002727,87993.0,87968.0,0.69750517]
["bitfinex","BTCUSD",1769529331381,0.12490196,87992.0,87972.0,0.69750517]
["bitfinex","BTCUSD",1769529331585,0.01136333,87992.0,87975.0,0.02365395]
["bitfinex","BTCUSD",1769529331810,0.01136333,87992.0,87976.0,0.72115912]
["bitfinex","BTCUSD",1769529333040,0.66400875,87991.0,87966.0,0.02365395]
["bitfinex","BTCUSD",1769529333215,0.02427041,87989.0,87967.0,0.72115912]
["bitfinex","BTCUSD",1769529333415,0.02737523,87991.0,87964.0,0.00013985]
["bitfinex","BTCUSD",1769529333633,0.02427041,87982.0,87964.0,0.00013985]
["bitfinex","BTCUSD",1769529333884,0.02427041,87980.0,87965.0,0.69750517]
["bitfinex","BTCUSD",1769529334090,0.66400875,87984.0,87965.0,0.72115912]
["bitfinex","BTCUSD",1769529334291,0.66400875,87984.0,87966.0,0.02365395]
["bitfinex","BTCUSD",1769529334486,0.66400875,87984.0,87966.0,0.72115912]
["bitfinex","BTCUSD",1769529335946,0.0002727,87993.0,87972.0,0.02365395]
["bitfinex","BTCUSD",1769529336117,0.67839831,87992.0,87974.0,0.0214149]
["bitfinex","BTCUSD",1769529336540,0.66703498,87990.0,87974.0,0.0214149]
["bitfinex","BTCUSD",1769529337021,0.69130539,87990.0,87974.0,0.0214149]
["bitfinex","BTCUSD",1769529337221,0.02427041,87989.0,87974.0,0.0214149]
["bitfinex","BTCUSD",1769529339803,0.69130539,87989.0,87974.0,0.0214149]
["bitfinex","BTCUSD",1769529340155,0.01136333,87992.0,87976.0,0.02365395]
["bitfinex","BTCUSD",1769529340306,0.01136333,87992.0,87976.0,0.72115912]
["bitfinex","BTCUSD",1769529340516,0.01136333,87992.0,87977.0,0.69750517]
["bitfinex","BTCUSD",1769529340729,0.01136333,87992.0,87978.0,0.02365395]
["bitfinex","BTCUSD",1769529340923,0.66703498,87991.0,87965.0,0.69750517]
["bitfinex","BTCUSD",1769529341132,0.66703498,87991.0,87968.0,0.02365395]
["bitfinex","BTCUSD",1769529341335,0.01136333,87992.0,87970.0,0.02365395]
["bitfinex","BTCUSD",1769529341536,0.01136333,87992.0,87973.0,0.69750517]
["bitfinex","BTCUSD",1769529341719,0.01136333,87992.0,87976.0,0.02365395]
["bitfinex","BTCUSD",1769529341920,0.01136333,87992.0,87979.0,0.69750517]
["bitfinex","BTCUSD",1769529342117,0.01136333,87992.0,87980.0,0.02365395]
["bitfinex","BTCUSD",1769529342320,0.01136333,87992.0,87980.0,0.72115912]
["bitfinex","BTCUSD",1769529343746,0.01136333,87992.0,87980.0,0.02365395]
["bitfinex","BTCUSD",1769529343968,0.01136333,87992.0,87981.0,0.69750517]
["bitfinex","BTCUSD",1769529344401,0.0002727,87993.0,87984.0,0.02365395]
["bitfinex","BTCUSD",1769529344751,0.0002727,87993.0,87985.0,0.69750517]
["bitfinex","BTCUSD",1769529345286,0.70266872,88004.0,87982.0,0.69750517]
["bitfinex","BTCUSD",1769529345287,0.0001363,87999.0,87982.0,0.69750517]
["bitfinex","BTCUSD",1769529345491,0.0001363,87999.0,87993.0,0.0002727]
["bitfinex","BTCUSD",1769529345686,0.0001363,87999.0,87994.0,0.03389315]
["bitfinex","BTCUSD",1769529345909,0.0001363,87999.0,87994.0,0.03381378]
["bitfinex","BTCUSD",1769529346112,0.0001363,87999.0,87995.0,0.02365395]
["bitfinex","BTCUSD",1769529346341,0.0001363,87999.0,87995.0,0.72115912]
["bitfinex","BTCUSD",1769529346751,0.00027623,87999.0,87995.0,0.69750517]
["bitfinex","BTCUSD",1769529347077,0.01136333,88004.0,87996.0,0.02365395]
["bitfinex","BTCUSD",1769529348829,0.01136333,88004.0,87997.0,0.69750517]
["bitfinex","BTCUSD",1769529349028,0.01136333,88004.0,87996.0,0.02365395]
["bitfinex","BTCUSD",1769529349533,0.01136333,88004.0,87980.0,0.3400071]
["bitfinex","BTCUSD",1769529349534,0.0002224,88039.0,88006.0,0.02365395]
["bitfinex","BTCUSD",1769529349720,0.01135996,88016.0,88008.0,0.02365395]
["bitfinex","BTCUSD",1769529349920,0.099,88026.0,88009.0,0.69750517]
["bitfinex","BTCUSD",1769529350123,0.01136023,88027.0,88012.0,0.02365395]
["bitfinex","BTCUSD",1769529350481,0.01136023,88027.0,88014.0,0.02365395]
["bitfinex","BTCUSD",1769529350660,0.00066616,88020.0,88014.0,0.02365395]
["bitfinex","BTCUSD",1769529351042,0.00066616,88020.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529351242,0.02737523,88019.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529351452,0.05680722,88017.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529351650,0.00066616,88020.0,88005.0,0.72115912]
["bitfinex","BTCUSD",1769529352074,0.00066616,88020.0,88006.0,0.02365395]
["bitfinex","BTCUSD",1769529352303,0.00066616,88020.0,88008.0,0.02365395]
["bitfinex","BTCUSD",1769529353327,0.099,88019.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529353564,0.09966616,88020.0,88002.0,0.69750517]
["bitfinex","BTCUSD",1769529353787,0.09966616,88020.0,88003.0,0.02365395]
["bitfinex","BTCUSD",1769529354065,0.02737523,88019.0,88004.0,0.0140414]
["bitfinex","BTCUSD",1769529354264,0.02737523,88019.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529354265,0.05680694,88018.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529354469,0.08418144,88019.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529354881,0.02737523,88019.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529355089,0.099,88019.0,88005.0,0.02365395]
["bitfinex","BTCUSD",1769529355464,0.05681038,88013.0,87998.0,0.02344126]
["bitfinex","BTCUSD",1769529355685,0.67464,88013.0,87998.0,0.02344126]
["bitfinex","BTCUSD",1769529355856,0.02370787,88009.0,87980.0,0.02344126]
["bitfinex","BTCUSD",1769529356033,0.67464,88010.0,87983.0,0.65666444]
["bitfinex","BTCUSD",1769529356235,0.67464,88010.0,87987.0,0.02344126]
["bitfinex","BTCUSD",1769529356236,0.08052325,88005.0,87987.0,0.02344126]
["bitfinex","BTCUSD",1769529356436,0.05681589,88004.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529356620,0.05681594,88004.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529356823,0.01136023,88016.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529357158,0.05681275,88009.0,87993.0,0.65666444]
["bitfinex","BTCUSD",1769529357357,0.68600023,88016.0,87993.0,0.65666444]
["bitfinex","BTCUSD",1769529357358,0.05681157,88011.0,87994.0,0.02344126]
["bitfinex","BTCUSD",1769529357563,0.68600023,88016.0,87995.0,0.65666444]
["bitfinex","BTCUSD",1769529357861,0.67464,88014.0,87998.0,0.02344126]
["bitfinex","BTCUSD",1769529358063,0.05681055,88012.0,87998.0,0.6801057]
["bitfinex","BTCUSD",1769529358276,0.0568102,88013.0,87998.0,0.6801057]
["bitfinex","BTCUSD",1769529358423,0.67464,88013.0,87998.0,0.02344126]
["bitfinex","BTCUSD",1769529358804,0.67464,88006.0,87981.0,0.02344126]
["bitfinex","BTCUSD",1769529358946,0.05681631,88003.0,87985.0,0.11676]
["bitfinex","BTCUSD",1769529359166,0.02737523,88015.0,87981.0,0.02344126]
["bitfinex","BTCUSD",1769529359167,0.05681877,88000.0,87981.0,0.02344126]
["bitfinex","BTCUSD",1769529359368,0.67464,87995.0,87976.0,0.6801057]
["bitfinex","BTCUSD",1769529359737,0.67464,88005.0,87980.0,0.65666444]
["bitfinex","BTCUSD",1769529359972,0.69834787,88005.0,87983.0,0.6801057]
["bitfinex","BTCUSD",1769529360310,0.69834787,88005.0,87973.0,0.11676]
["bitfinex","BTCUSD",1769529360311,0.69834787,88005.0,87986.0,0.02344126]
["bitfinex","BTCUSD",1769529360448,0.69834787,88005.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529360859,0.75516312,88005.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529361297,0.02370787,88005.0,87988.0,0.02344126]
["bitfinex","BTCUSD",1769529361462,0.02737523,88001.0,87980.0,0.02344126]
["bitfinex","BTCUSD",1769529361644,0.22728065,87997.0,87973.0,0.02344126]
["bitfinex","BTCUSD",1769529361847,0.67464,88003.0,87970.0,0.3400071]
["bitfinex","BTCUSD",1769529362047,0.02737523,87998.0,87981.0,0.65666444]
["bitfinex","BTCUSD",1769529362242,0.02737523,87998.0,87970.0,0.3400071]
["bitfinex","BTCUSD",1769529362243,0.02737523,87998.0,87983.0,0.02344126]
["bitfinex","BTCUSD",1769529362520,0.02737523,87998.0,87985.0,0.6801057]
["bitfinex","BTCUSD",1769529362676,0.02737523,88001.0,87986.0,0.02344126]
["bitfinex","BTCUSD",1769529362903,0.67464,88003.0,87986.0,0.65666444]
["bitfinex","BTCUSD",1769529363132,0.06817544,88005.0,88003.0,0.01]
["bitfinex","BTCUSD",1769529363133,0.01136023,88005.0,88003.0,0.01]
["bitfinex","BTCUSD",1769529363266,0.01136023,88005.0,87990.0,0.02344126]
["bitfinex","BTCUSD",1769529363463,0.01136023,88005.0,87990.0,0.65666444]
["bitfinex","BTCUSD",1769529363665,0.01136023,88005.0,87991.0,0.02344126]
["bitfinex","BTCUSD",1769529363985,0.68600023,88005.0,87991.0,0.02344126]
["bitfinex","BTCUSD",1769529364188,0.68600023,88005.0,87991.0,0.02328148]
["bitfinex","BTCUSD",1769529364397,0.68600023,88005.0,87991.0,0.02289146]
["bitfinex","BTCUSD",1769529364580,0.67464,88001.0,87984.0,0.11676]
["bitfinex","BTCUSD",1769529364760,0.69853621,88001.0,87984.0,0.11644041]
["bitfinex","BTCUSD",1769529364964,0.01136023,88005.0,87987.0,0.65666444]
["bitfinex","BTCUSD",1769529365172,0.01136023,88005.0,87988.0,0.02329194]
["bitfinex","BTCUSD",1769529365375,0.67493348,88004.0,87988.0,0.02304193]
["bitfinex","BTCUSD",1769529365569,0.67493348,88004.0,87988.0,0.02268121]
["bitfinex","BTCUSD",1769529365772,0.51436389,88004.0,87988.0,0.02232008]
["bitfinex","BTCUSD",1769529365998,0.05681671,88003.0,87988.0,0.02213948]
["bitfinex","BTCUSD",1769529366196,0.51596958,88002.0,87988.0,0.02183887]
["bitfinex","BTCUSD",1769529366433,0.51596958,88002.0,87979.0,0.1169824]
["bitfinex","BTCUSD",1769529366676,0.51596958,87998.0,87979.0,0.0002224]
["bitfinex","BTCUSD",1769529366833,0.02389621,87995.0,87979.0,0.0002224]
["bitfinex","BTCUSD",1769529367069,0.51596958,87992.0,87979.0,0.0002224]
["bitfinex","BTCUSD",1769529367243,0.21005833,87988.0,87966.0,0.02344126]
["bitfinex","BTCUSD",1769529367444,0.21005833,87984.0,87965.0,0.0002224]
["bitfinex","BTCUSD",1769529367645,0.21005833,87976.0,87965.0,0.0002224]
["bitfinex","BTCUSD",1769529367829,0.02737523,87977.0,87951.0,0.65666444]
["bitfinex","BTCUSD",1769529367830,0.02389621,87969.0,87951.0,0.65666444]
["bitfinex","BTCUSD",1769529368036,0.20983816,87968.0,87951.0,0.65666444]
["bitfinex","BTCUSD",1769529368253,0.20983816,87968.0,87951.0,0.65680437]
["bitfinex","BTCUSD",1769529368456,0.20983816,87968.0,87951.0,0.68024563]
["bitfinex","BTCUSD",1769529369536,0.02389621,87969.0,87952.0,0.02344126]
["bitfinex","BTCUSD",1769529369735,0.02389621,87969.0,87952.0,0.6801057]
["bitfinex","BTCUSD",1769529370384,0.02389621,87967.0,87951.0,0.00013993]
["bitfinex","BTCUSD",1769529370634,0.23373437,87963.0,87950.0,0.04209972]
["bitfinex","BTCUSD",1769529370996,0.02389621,87963.0,87950.0,0.04209972]
["bitfinex","BTCUSD",1769529371401,0.20983816,87962.0,87946.0,0.02344126]
["bitfinex","BTCUSD",1769529371604,0.67473604,87955.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529371851,0.02389621,87954.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529372128,0.69863225,87954.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529372738,0.67473604,87968.0,87943.0,0.02344126]
["bitfinex","BTCUSD",1769529372967,0.02737523,87961.0,87944.0,0.6801057]
["bitfinex","BTCUSD",1769529373635,0.69863225,87962.0,87944.0,0.6801057]
["bitfinex","BTCUSD",1769529373845,0.67473604,87960.0,87944.0,0.6801057]
["bitfinex","BTCUSD",1769529374600,0.02389621,87961.0,87945.0,0.02344126]
["bitfinex","BTCUSD",1769529374805,0.67473604,87964.0,87946.0,0.02344126]
["bitfinex","BTCUSD",1769529375018,0.67473604,87964.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529375019,0.67473604,87962.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529375228,0.67473604,87960.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529375432,0.69863225,87960.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529376031,0.69863225,87960.0,87942.0,0.65701724]
["bitfinex","BTCUSD",1769529376249,0.69863225,87960.0,87942.0,0.0003528]
["bitfinex","BTCUSD",1769529376461,0.69863225,87960.0,87925.0,0.02344126]
["bitfinex","BTCUSD",1769529376462,0.67438677,87944.0,87925.0,0.02344126]
["bitfinex","BTCUSD",1769529376668,0.67438677,87942.0,87925.0,0.02344126]
["bitfinex","BTCUSD",1769529377203,0.02389621,87943.0,87926.0,0.65666444]
["bitfinex","BTCUSD",1769529377580,0.02389621,87943.0,87926.0,0.6801057]
["bitfinex","BTCUSD",1769529377731,0.69828298,87942.0,87926.0,0.02344126]
["bitfinex","BTCUSD",1769529377938,0.02389621,87942.0,87926.0,0.02344126]
["bitfinex","BTCUSD",1769529378136,0.67438677,87941.0,87926.0,0.02344126]
["bitfinex","BTCUSD",1769529378365,0.67438677,87941.0,87924.0,0.00044195]
["bitfinex","BTCUSD",1769529378366,0.67854162,87981.0,87943.0,0.65666444]
["bitfinex","BTCUSD",1769529378563,0.02487938,87987.0,87960.0,0.3400071]
["bitfinex","BTCUSD",1769529378860,0.0003021,87988.0,87966.0,0.65666444]
["bitfinex","BTCUSD",1769529378861,0.01137655,87982.0,87966.0,0.65666444]
["bitfinex","BTCUSD",1769529379062,0.01137655,87982.0,87969.0,0.02344126]
["bitfinex","BTCUSD",1769529379719,0.68751763,87982.0,87969.0,0.02344126]
["bitfinex","BTCUSD",1769529380237,0.68751763,87982.0,87969.0,0.02319847]
["bitfinex","BTCUSD",1769529380816,0.67600133,87980.0,87962.0,0.65666444]
["bitfinex","BTCUSD",1769529381066,0.67600133,87974.0,87959.0,0.1168]
["bitfinex","BTCUSD",1769529381268,0.02737523,87976.0,87959.0,0.1168]
["bitfinex","BTCUSD",1769529381269,0.02389621,87972.0,87959.0,0.1168]
["bitfinex","BTCUSD",1769529382222,0.50727506,87973.0,87959.0,0.1168]
["bitfinex","BTCUSD",1769529383457,0.02389621,87978.0,87960.0,0.02361909]
["bitfinex","BTCUSD",1769529383622,0.02389621,87978.0,87961.0,0.02361909]
["bitfinex","BTCUSD",1769529383822,0.02486925,87983.0,87963.0,0.72256026]
["bitfinex","BTCUSD",1769529384022,0.0003021,87988.0,87965.0,0.69894117]
["bitfinex","BTCUSD",1769529384327,0.0003021,87988.0,87972.0,0.68186013]
["bitfinex","BTCUSD",1769529384526,0.0003021,87988.0,87975.0,0.02369827]
["bitfinex","BTCUSD",1769529384737,0.02252624,88008.0,87990.0,0.70563782]
["bitfinex","BTCUSD",1769529384937,0.02737523,88002.0,87977.0,0.68193955]
["bitfinex","BTCUSD",1769529385168,0.02737523,88001.0,87980.0,0.02369827]
["bitfinex","BTCUSD",1769529385341,0.02737523,88001.0,87976.0,0.1168]
["bitfinex","BTCUSD",1769529385342,0.02737523,88001.0,87983.0,0.68193955]
["bitfinex","BTCUSD",1769529385575,0.67853014,88005.0,87985.0,0.68193955]
["bitfinex","BTCUSD",1769529385778,0.02737523,88002.0,87985.0,0.70563782]
["bitfinex","BTCUSD",1769529387035,0.02737523,88002.0,87985.0,0.70452279]
["bitfinex","BTCUSD",1769529387215,0.02737523,88002.0,87985.0,0.70420358]
["bitfinex","BTCUSD",1769529387423,0.01166495,88006.0,87986.0,0.02369827]
["bitfinex","BTCUSD",1769529387621,0.0003021,88006.0,87989.0,0.68193955]
["bitfinex","BTCUSD",1769529387823,0.0003021,88006.0,87982.0,0.02369827]
["bitfinex","BTCUSD",1769529387998,0.0003021,88006.0,87985.0,0.68193955]
["bitfinex","BTCUSD",1769529388196,0.0003021,88006.0,87988.0,0.02369827]
["bitfinex","BTCUSD",1769529388406,0.01136285,88015.0,87991.0,0.68193955]
["bitfinex","BTCUSD",1769529388758,0.02252624,88027.0,88004.0,0.02369827]
["bitfinex","BTCUSD",1769529389055,0.02252624,88027.0,88008.0,0.02369827]
["bitfinex","BTCUSD",1769529389638,0.03893808,88028.0,88008.0,0.02369827]
["bitfinex","BTCUSD",1769529389815,0.02737523,88027.0,88010.0,0.68193955]
["bitfinex","BTCUSD",1769529390020,0.00066645,88020.0,88010.0,0.68193955]
["bitfinex","BTCUSD",1769529390826,0.00066645,88020.0,88009.0,0.02369827]
["bitfinex","BTCUSD",1769529391226,0.65304719,88020.0,88007.0,0.1168]
["bitfinex","BTCUSD",1769529391430,0.02737523,88015.0,88007.0,0.1168]
["bitfinex","BTCUSD",1769529391819,0.02737523,88015.0,88000.0,0.68193955]
["bitfinex","BTCUSD",1769529392021,0.02737523,88015.0,88001.0,0.1168]
["bitfinex","BTCUSD",1769529392230,0.02737523,88015.0,88000.0,0.68193955]
["bitfinex","BTCUSD",1769529392430,0.02737523,88015.0,88000.0,0.79873955]
["bitfinex","BTCUSD",1769529392628,0.6560039,88014.0,87998.0,0.1168]
["bitfinex","BTCUSD",1769529392865,0.08299397,88015.0,87999.0,0.68193955]
["bitfinex","BTCUSD",1769529393177,0.04990147,88015.0,87999.0,0.68193955]
["bitfinex","BTCUSD",1769529393680,0.65238074,88014.0,87998.0,0.1168]
["bitfinex","BTCUSD",1769529393903,0.67490698,88014.0,87997.0,0.02369827]
["bitfinex","BTCUSD",1769529394066,0.02737523,88015.0,87951.0,0.02369827]
["bitfinex","BTCUSD",1769529394067,0.02252624,87996.0,87951.0,0.02369827]
["bitfinex","BTCUSD",1769529394262,0.02737523,87967.0,87946.0,0.68193955]
["bitfinex","BTCUSD",1769529394464,0.01136285,87972.0,87946.0,0.68193955]
["bitfinex","BTCUSD",1769529394790,0.01136285,87972.0,87941.0,0.14049827]
["bitfinex","BTCUSD",1769529394791,0.00136285,87972.0,87954.0,0.68193955]
["bitfinex","BTCUSD",1769529394934,0.00136285,87981.0,87953.0,0.68193955]
["bitfinex","BTCUSD",1769529395136,0.00136285,87981.0,87956.0,0.02369827]
["bitfinex","BTCUSD",1769529395357,0.00136285,87981.0,87959.0,0.68193955]
["bitfinex","BTCUSD",1769529395620,0.00136285,87981.0,87961.0,0.68193955]
["bitfinex","BTCUSD",1769529397398,0.00136285,87981.0,87960.0,0.11676]
["bitfinex","BTCUSD",1769529397600,0.02737523,87971.0,87961.0,0.1168]
["bitfinex","BTCUSD",1769529397808,0.05684069,87966.0,87956.0,0.00013975]
["bitfinex","BTCUSD",1769529398008,0.05684061,87967.0,87956.0,0.00013975]
["bitfinex","BTCUSD",1769529398210,0.05684067,87966.0,87956.0,0.00013975]
["bitfinex","BTCUSD",1769529398512,0.02737523,87971.0,87956.0,0.00013975]
["bitfinex","BTCUSD",1769529398513,0.02252624,87992.0,87959.0,0.68193955]
["bitfinex","BTCUSD",1769529398713,0.05682899,87984.0,87962.0,0.02369827]
["bitfinex","BTCUSD",1769529398860,0.02737523,87980.0,87964.0,0.02369827]
["bitfinex","BTCUSD",1769529399721,0.02737523,87980.0,87956.0,0.34001472]
["bitfinex","BTCUSD",1769529399722,0.540654,87994.0,87965.0,0.68193955]
["bitfinex","BTCUSD",1769529399875,0.56318024,87994.0,87959.0,0.68193955]
["bitfinex","BTCUSD",1769529400081,0.02737523,87986.0,87962.0,0.02369827]
["bitfinex","BTCUSD",1769529400289,0.02737523,87986.0,87962.0,0.70563782]
["bitfinex","BTCUSD",1769529400875,0.02252624,87983.0,87962.0,0.1168]
["bitfinex","BTCUSD",1769529401084,0.02252624,87984.0,87962.0,0.1168]
["bitfinex","BTCUSD",1769529401290,0.56181739,87984.0,87962.0,0.1168]
["bitfinex","BTCUSD",1769529401491,0.05682847,87985.0,87965.0,0.68193955]
["bitfinex","BTCUSD",1769529401693,0.02737523,87986.0,87965.0,0.70563782]
["bitfinex","BTCUSD",1769529401898,0.02737523,87985.0,87965.0,0.68193955]
["bitfinex","BTCUSD",1769529402047,0.05682882,87984.0,87967.0,0.68193955]
["bitfinex","BTCUSD",1769529402234,0.08420437,87985.0,87967.0,0.64778694]
["bitfinex","BTCUSD",1769529402415,0.02737523,87985.0,87967.0,0.64778694]
["bitfinex","BTCUSD",1769529402618,0.05682958,87983.0,87967.0,0.64778694]
["bitfinex","BTCUSD",1769529403598,0.57310223,87984.0,87962.0,0.1168]
["bitfinex","BTCUSD",1769529403732,0.02252624,87981.0,87960.0,0.06728]
["bitfinex","BTCUSD",1769529403917,0.02252624,87981.0,87960.0,0.74921955]
["bitfinex","BTCUSD",1769529404887,0.09044283,88005.0,87960.0,0.06728]
["bitfinex","BTCUSD",1769529405087,0.57857992,88049.0,87960.0,0.06728]
["bitfinex","BTCUSD",1769529405088,0.02737523,88003.0,87973.0,0.68193955]
["bitfinex","BTCUSD",1769529405286,0.02737523,88002.0,87982.0,0.68193955]
["bitfinex","BTCUSD",1769529405506,0.00136285,88004.0,87991.0,0.68193955]
["bitfinex","BTCUSD",1769529405631,0.00136285,88017.0,87994.0,0.02369827]
["bitfinex","BTCUSD",1769529405833,0.11253998,88016.0,87997.0,0.68193955]
["bitfinex","BTCUSD",1769529406032,0.00136285,88017.0,87997.0,0.68193955]
["bitfinex","BTCUSD",1769529406277,0.00136285,88017.0,87999.0,0.02369827]
["bitfinex","BTCUSD",1769529406586,0.00136285,88017.0,88000.0,0.70563782]
["bitfinex","BTCUSD",1769529406811,0.0018293,88017.0,88000.0,0.70563782]
["bitfinex","BTCUSD",1769529407012,0.0002,88020.0,88002.0,0.02369827]
["bitfinex","BTCUSD",1769529407134,0.11262762,88019.0,88003.0,0.70563782]
["bitfinex","BTCUSD",1769529407335,0.08525239,88018.0,88003.0,0.70563782]
["bitfinex","BTCUSD",1769529407536,0.00033979,88020.0,88004.0,0.64779898]
["bitfinex","BTCUSD",1769529409080,0.00033979,88020.0,88004.0,0.67149725]
["bitfinex","BTCUSD",1769529411234,0.00033979,88020.0,88004.0,0.64779898]
["bitfinex","BTCUSD",1769529411423,0.00033979,88020.0,88008.0,0.68193955]
["bitfinex","BTCUSD",1769529411624,0.00033979,88020.0,88010.0,0.68193955]
["bitfinex","BTCUSD",1769529412302,0.00033979,88020.0,88003.0,0.02369827]
["bitfinex","BTCUSD",1769529412498,0.00033979,88020.0,88004.0,0.68193955]
["bitfinex","BTCUSD",1769529412751,0.00033979,88020.0,87998.0,0.1168]
["bitfinex","BTCUSD",1769529412957,0.02252624,88019.0,87999.0,0.68193955]
["bitfinex","BTCUSD",1769529413525,0.02252624,88017.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529416140,0.02486267,88015.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529417268,0.64688412,88013.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529417492,0.02486267,88010.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529418293,0.02486267,88019.0,88001.0,0.65487178]
["bitfinex","BTCUSD",1769529418512,0.02486267,88015.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529418684,0.02486267,88014.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529418887,0.02737523,88016.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529419092,0.02737523,88016.0,88001.0,0.65487178]
["bitfinex","BTCUSD",1769529419289,0.00033979,88020.0,88001.0,0.65487178]
["bitfinex","BTCUSD",1769529419488,0.00033979,88020.0,88000.0,0.11676]
["bitfinex","BTCUSD",1769529419489,0.00033979,88020.0,88003.0,0.65487178]
["bitfinex","BTCUSD",1769529419670,0.00033979,88020.0,88006.0,0.02496172]
["bitfinex","BTCUSD",1769529419882,0.00033979,88020.0,88009.0,0.65487178]
["bitfinex","BTCUSD",1769529421189,0.00033979,88020.0,88009.0,0.6798335]
["bitfinex","BTCUSD",1769529421328,0.00033979,88020.0,88009.0,0.1798335]
["bitfinex","BTCUSD",1769529421945,0.00033979,88020.0,88001.0,0.6798335]
["bitfinex","BTCUSD",1769529422157,0.02520246,88020.0,88001.0,0.6798335]
["bitfinex","BTCUSD",1769529422889,0.67174679,88019.0,88002.0,0.11676]
["bitfinex","BTCUSD",1769529423058,0.02737523,88015.0,88002.0,0.11676]
["bitfinex","BTCUSD",1769529423271,0.02486267,88015.0,88003.0,0.11676]
["bitfinex","BTCUSD",1769529423473,0.0522379,88015.0,88003.0,0.11676]
["bitfinex","BTCUSD",1769529423824,0.00033979,88020.0,88006.0,0.02496172]
["bitfinex","BTCUSD",1769529423974,0.00033979,88020.0,88003.0,0.11676]
["bitfinex","BTCUSD",1769529423975,0.00033979,88020.0,88010.0,0.02496172]
["bitfinex","BTCUSD",1769529424178,0.00033979,88020.0,88011.0,0.6798335]
["bitfinex","BTCUSD",1769529424605,0.00033979,88020.0,88012.0,0.02496172]
["bitfinex","BTCUSD",1769529424741,0.0004276,88024.0,88016.0,0.02496172]
["bitfinex","BTCUSD",1769529424945,0.70367934,88036.0,88010.0,0.33987497]
["bitfinex","BTCUSD",1769529424946,0.64688412,88036.0,88017.0,0.6798335]
["bitfinex","BTCUSD",1769529425192,0.02486267,88038.0,88019.0,0.65487178]
["bitfinex","BTCUSD",1769529425353,0.02486267,88038.0,88019.0,0.65496703]
["bitfinex","BTCUSD",1769529426957,0.0004276,88050.0,88023.0,0.65487178]
["bitfinex","BTCUSD",1769529427190,0.0004276,88050.0,88027.0,0.65487178]
["bitfinex","BTCUSD",1769529427416,0.0004276,88050.0,88029.0,0.65487178]
["bitfinex","BTCUSD",1769529427617,0.02737523,88044.0,88031.0,0.65487178]
["bitfinex","BTCUSD",1769529428031,0.0004276,88050.0,88031.0,0.65487178]
["bitfinex","BTCUSD",1769529428279,0.0004276,88050.0,88033.0,0.65487178]
["bitfinex","BTCUSD",1769529428480,0.0004276,88050.0,88037.0,0.65487178]
["bitfinex","BTCUSD",1769529428686,0.0004276,88050.0,88039.0,0.65487178]
["bitfinex","BTCUSD",1769529428914,0.02737523,88049.0,88039.0,0.65487178]
["bitfinex","BTCUSD",1769529429118,0.02737523,88049.0,88032.0,0.11676]
["bitfinex","BTCUSD",1769529429319,0.02737523,88049.0,88033.0,0.65487178]
["bitfinex","BTCUSD",1769529429721,0.02737523,88053.0,88033.0,0.65487178]
["bitfinex","BTCUSD",1769529429876,0.02737523,88053.0,88032.0,0.11676]
["bitfinex","BTCUSD",1769529429877,0.02737523,88053.0,88035.0,0.02496172]
["bitfinex","BTCUSD",1769529430080,0.02737523,88053.0,88036.0,0.65487178]
["bitfinex","BTCUSD",1769529430546,0.02737523,88053.0,88036.0,0.6798335]
["bitfinex","BTCUSD",1769529430680,0.02737523,88053.0,88038.0,0.65487178]
["bitfinex","BTCUSD",1769529430883,0.02737523,88053.0,88038.0,0.6798335]
["bitfinex","BTCUSD",1769529431095,0.02737523,88053.0,88039.0,0.02496172]
["bitfinex","BTCUSD",1769529431311,0.02737523,88053.0,88040.0,0.11560172]
["bitfinex","BTCUSD",1769529431508,0.58979117,88052.0,88030.0,0.33987497]
["bitfinex","BTCUSD",1769529431731,0.58979117,88050.0,88039.0,0.11672]
["bitfinex","BTCUSD",1769529433140,0.58979117,88050.0,88038.0,0.11672]
["bitfinex","BTCUSD",1769529433346,0.58979117,88050.0,88039.0,0.11672]
["bitfinex","BTCUSD",1769529433553,0.01,88039.0,88021.0,0.02496172]
["bitfinex","BTCUSD",1769529433745,0.01,88039.0,88028.0,0.11672]
["bitfinex","BTCUSD",1769529433953,0.64688412,88043.0,88028.0,0.11672]
["bitfinex","BTCUSD",1769529434945,0.64688412,88053.0,88031.0,0.65487178]
["bitfinex","BTCUSD",1769529435298,0.02737523,88058.0,88034.0,0.65487178]
["bitfinex","BTCUSD",1769529435511,0.02737523,88058.0,88037.0,0.02496172]
["bitfinex","BTCUSD",1769529435691,0.05678439,88053.0,88038.0,0.02496172]
["bitfinex","BTCUSD",1769529435899,0.05678439,88053.0,88038.0,0.6798335]
["bitfinex","BTCUSD",1769529436133,0.70366679,88056.0,88038.0,0.6798335]
["bitfinex","BTCUSD",1769529436335,0.0567836,88054.0,88038.0,0.6798335]
["bitfinex","BTCUSD",1769529436538,0.0567836,88054.0,88038.0,0.02496172]
["bitfinex","BTCUSD",1769529437046,0.64688412,88056.0,88038.0,0.02496172]
["bitfinex","BTCUSD",1769529437624,0.02737523,88055.0,88038.0,0.02496172]
["bitfinex","BTCUSD",1769529437834,0.67425935,88055.0,88038.0,0.02496172]
["bitfinex","BTCUSD",1769529438438,0.67425935,88055.0,88033.0,0.65487178]
["bitfinex","BTCUSD",1769529438616,0.02486267,88052.0,88033.0,0.11672]
["bitfinex","BTCUSD",1769529438817,0.02486267,88049.0,88033.0,0.11672]
["bitfinex","BTCUSD",1769529439023,0.02486267,88049.0,88029.0,0.02496172]
["bitfinex","BTCUSD",1769529439233,0.02486267,88049.0,88032.0,0.11672]
["bitfinex","BTCUSD",1769529439434,0.0816495,88049.0,88032.0,0.11672]
["bitfinex","BTCUSD",1769529439636,0.34065074,88067.0,88032.0,0.11672]
["bitfinex","BTCUSD",1769529439637,0.05676473,88083.0,88043.0,0.05679008]
["bitfinex","BTCUSD",1769529439860,0.11317077,88080.0,88073.0,0.02496172]
["bitfinex","BTCUSD",1769529440091,0.01135073,88099.0,88077.0,0.02496172]
["bitfinex","BTCUSD",1769529440367,0.01135073,88099.0,88070.0,0.33987497]
["bitfinex","BTCUSD",1769529440368,0.01135073,88099.0,88079.0,0.6798335]
["bitfinex","BTCUSD",1769529440557,0.01135073,88099.0,88081.0,0.65487178]
["bitfinex","BTCUSD",1769529441195,0.01149055,88099.0,88081.0,0.65487178]
["bitfinex","BTCUSD",1769529441340,0.01149055,88099.0,88082.0,0.02496172]
["bitfinex","BTCUSD",1769529443682,0.66143136,88099.0,88082.0,0.02496172]
["bitfinex","BTCUSD",1769529443919,0.66143136,88099.0,88069.0,0.0629679]
["bitfinex","BTCUSD",1769529443920,0.02765391,88098.0,88073.0,0.02474095]
["bitfinex","BTCUSD",1769529444090,0.01149055,88099.0,88076.0,0.6304818]
["bitfinex","BTCUSD",1769529444429,0.67532718,88098.0,88077.0,0.02493449]
["bitfinex","BTCUSD",1769529444964,0.02737523,88091.0,88077.0,0.02493449]
["bitfinex","BTCUSD",1769529445385,0.02737523,88091.0,88077.0,0.02485509]
["bitfinex","BTCUSD",1769529445593,0.06385154,88091.0,88068.0,0.69657322]
["bitfinex","BTCUSD",1769529445798,0.01149055,88099.0,88073.0,0.05677102]
["bitfinex","BTCUSD",1769529446045,0.00013982,88099.0,88082.0,0.02493449]
["bitfinex","BTCUSD",1769529446243,0.00013982,88099.0,88085.0,0.02493449]
["bitfinex","BTCUSD",1769529446468,0.00013982,88099.0,88087.0,0.02493449]
["bitfinex","BTCUSD",1769529446840,0.00013982,88099.0,88088.0,0.69657322]
["bitfinex","BTCUSD",1769529447046,0.01135073,88110.0,88090.0,0.69657322]
["bitfinex","BTCUSD",1769529447248,0.03872596,88110.0,88093.0,0.02493449]
["bitfinex","BTCUSD",1769529447452,0.01135073,88110.0,88095.0,0.02493449]
["bitfinex","BTCUSD",1769529447658,0.67532718,88125.0,88091.0,0.02493449]
["bitfinex","BTCUSD",1769529447864,0.0004574,88129.0,88103.0,0.02493449]
["bitfinex","BTCUSD",1769529448068,0.02501413,88116.0,88091.0,0.11668]
["bitfinex","BTCUSD",1769529448421,0.01353417,88113.0,88091.0,0.14161449]
["bitfinex","BTCUSD",1769529448563,0.01134739,88113.0,88092.0,0.69657322]
["bitfinex","BTCUSD",1769529449146,0.01134739,88113.0,88090.0,0.00013982]
["bitfinex","BTCUSD",1769529449147,0.099,88108.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529449298,0.0237435,88105.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529449476,0.06141914,88104.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529449714,0.0237435,88105.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529449880,0.01134739,88113.0,88105.0,0.01]
["bitfinex","BTCUSD",1769529450104,0.01134739,88113.0,88097.0,0.02493449]
["bitfinex","BTCUSD",1769529450533,0.01134739,88113.0,88098.0,0.69657322]
["bitfinex","BTCUSD",1769529450733,0.02737523,88122.0,88102.0,0.69657322]
["bitfinex","BTCUSD",1769529450931,0.01134739,88123.0,88105.0,0.02493449]
["bitfinex","BTCUSD",1769529451397,0.02737523,88122.0,88101.0,0.69657322]
["bitfinex","BTCUSD",1769529451603,0.099099,88120.0,88099.0,0.02493449]
["bitfinex","BTCUSD",1769529451821,0.01134739,88123.0,88100.0,0.69657322]
["bitfinex","BTCUSD",1769529451965,0.02737523,88122.0,88100.0,0.72150771]
["bitfinex","BTCUSD",1769529452169,0.099099,88116.0,88100.0,0.02493449]
["bitfinex","BTCUSD",1769529452363,0.099099,88116.0,88092.0,0.02493449]
["bitfinex","BTCUSD",1769529452578,0.67532718,88107.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529452770,0.01640369,88112.0,88090.0,0.02507382]
["bitfinex","BTCUSD",1769529453126,0.01134739,88113.0,88092.0,0.02493449]
["bitfinex","BTCUSD",1769529453423,0.01134739,88113.0,88093.0,0.02493449]
["bitfinex","BTCUSD",1769529453809,0.01134739,88113.0,88096.0,0.69657322]
["bitfinex","BTCUSD",1769529453987,0.099,88112.0,88097.0,0.02493449]
["bitfinex","BTCUSD",1769529454215,0.099,88112.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529454604,0.11990133,88112.0,88091.0,0.02493449]
["bitfinex","BTCUSD",1769529454810,0.01134739,88113.0,88093.0,0.69657322]
["bitfinex","BTCUSD",1769529455092,0.01134739,88113.0,88096.0,0.69657322]
["bitfinex","BTCUSD",1769529455343,0.01134739,88113.0,88097.0,0.72150771]
["bitfinex","BTCUSD",1769529456101,0.01134739,88113.0,88097.0,0.02493449]
["bitfinex","BTCUSD",1769529456509,0.01134739,88113.0,88099.0,0.02493449]
["bitfinex","BTCUSD",1769529456763,0.01134739,88113.0,88090.0,0.69671255]
["bitfinex","BTCUSD",1769529456976,0.099,88111.0,88091.0,0.02493449]
["bitfinex","BTCUSD",1769529457270,0.099,88109.0,88090.0,0.00013933]
["bitfinex","BTCUSD",1769529457502,0.02737523,88111.0,88075.0,0.02493449]
["bitfinex","BTCUSD",1769529457503,0.0237435,88106.0,88075.0,0.02493449]
["bitfinex","BTCUSD",1769529457678,0.0237435,88106.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529457679,0.0237435,88100.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529457853,0.0237435,88096.0,88067.0,0.02493449]
["bitfinex","BTCUSD",1769529458040,0.12260556,88096.0,88070.0,0.69657322]
["bitfinex","BTCUSD",1769529458373,0.0237435,88093.0,88070.0,0.02493449]
["bitfinex","BTCUSD",1769529458585,0.09886206,88092.0,88070.0,0.02493449]
["bitfinex","BTCUSD",1769529458783,0.12260556,88090.0,88063.0,0.02493449]
["bitfinex","BTCUSD",1769529459151,0.12260556,88090.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529459346,0.0237435,88088.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529459534,0.02737523,88092.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529459535,0.09886206,88085.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529459736,0.0237435,88084.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529460152,0.09886206,88085.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529460153,0.09846206,88085.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529460351,0.0237435,88090.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529460554,0.09846606,88086.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529461295,0.0237435,88089.0,88066.0,0.69657322]
["bitfinex","BTCUSD",1769529461494,0.0237435,88089.0,88068.0,0.72150771]
["bitfinex","BTCUSD",1769529462070,0.0237435,88089.0,88068.0,0.72071646]
["bitfinex","BTCUSD",1769529462347,0.01134739,88092.0,88068.0,0.72071646]
["bitfinex","BTCUSD",1769529462348,0.12220956,88087.0,88068.0,0.72071646]
["bitfinex","BTCUSD",1769529462547,0.12220956,88087.0,88068.0,0.02414324]
["bitfinex","BTCUSD",1769529462723,0.17897198,88087.0,88068.0,0.02414324]
["bitfinex","BTCUSD",1769529462942,0.12220956,88087.0,88068.0,0.02414324]
["bitfinex","BTCUSD",1769529463571,0.0237435,88086.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529463747,0.0237435,88085.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529463905,0.12220956,88085.0,88064.0,0.69657322]
["bitfinex","BTCUSD",1769529464102,0.12220956,88085.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529464307,0.12220956,88085.0,88066.0,0.69657322]
["bitfinex","BTCUSD",1769529466047,0.0237435,88082.0,88053.0,0.69657322]
["bitfinex","BTCUSD",1769529466226,0.0237435,88082.0,88055.0,0.69657322]
["bitfinex","BTCUSD",1769529466551,0.00098466,88097.0,88059.0,0.02493449]
["bitfinex","BTCUSD",1769529466696,0.01135483,88092.0,88064.0,0.02493449]
["bitfinex","BTCUSD",1769529467148,0.01135483,88092.0,88066.0,0.02493449]
["bitfinex","BTCUSD",1769529467326,0.00098466,88091.0,88069.0,0.69657322]
["bitfinex","BTCUSD",1769529467511,0.00098466,88091.0,88070.0,0.02493449]
["bitfinex","BTCUSD",1769529467711,0.00098466,88090.0,88071.0,0.69657322]
["bitfinex","BTCUSD",1769529467941,0.02472816,88088.0,88071.0,0.69657322]
["bitfinex","BTCUSD",1769529469045,0.0237435,88088.0,88071.0,0.69657322]
["bitfinex","BTCUSD",1769529469244,0.00098466,88087.0,88070.0,0.02493449]
["bitfinex","BTCUSD",1769529470479,0.0237435,88088.0,88070.0,0.69657322]
["bitfinex","BTCUSD",1769529470700,0.00098466,88091.0,88073.0,0.02493449]
["bitfinex","BTCUSD",1769529471006,0.00098466,88091.0,88073.0,0.72150771]
["bitfinex","BTCUSD",1769529471595,0.0237435,88091.0,88073.0,0.72150771]
["bitfinex","BTCUSD",1769529471796,0.0237435,88090.0,88073.0,0.72150771]
["bitfinex","BTCUSD",1769529471967,0.02472816,88089.0,88073.0,0.72150771]
["bitfinex","BTCUSD",1769529472467,0.00098466,88086.0,88051.0,0.69657322]
["bitfinex","BTCUSD",1769529472681,0.0237435,88083.0,88053.0,0.69657322]
["bitfinex","BTCUSD",1769529472876,0.02472816,88083.0,88056.0,0.02493449]
["bitfinex","BTCUSD",1769529473123,0.02472816,88083.0,88050.0,0.33902769]
["bitfinex","BTCUSD",1769529473124,0.02472816,88083.0,88059.0,0.69657322]
["bitfinex","BTCUSD",1769529473280,0.02472816,88083.0,88062.0,0.02493449]
["bitfinex","BTCUSD",1769529473475,0.02472816,88083.0,88064.0,0.02493449]
["bitfinex","BTCUSD",1769529473733,0.03926763,88082.0,88064.0,0.72150771]
["bitfinex","BTCUSD",1769529474098,0.0237435,88085.0,88062.0,0.02493449]
["bitfinex","BTCUSD",1769529474457,0.02446108,88075.0,88056.0,0.69657322]
["bitfinex","BTCUSD",1769529474787,0.66710881,88074.0,88052.0,0.02473157]
["bitfinex","BTCUSD",1769529474983,0.06671088,88073.0,88054.0,0.02473157]
["bitfinex","BTCUSD",1769529475235,0.06671088,88073.0,88056.0,0.02473157]
["bitfinex","BTCUSD",1769529475382,0.66710881,88074.0,88057.0,0.64896599]
["bitfinex","BTCUSD",1769529475595,0.6672484,88074.0,88057.0,0.64896599]
["bitfinex","BTCUSD",1769529475798,0.6672484,88074.0,88056.0,0.02473157]
["bitfinex","BTCUSD",1769529476425,0.6672484,88074.0,88057.0,0.64896599]
["bitfinex","BTCUSD",1769529476862,0.464027,88074.0,88057.0,0.64896599]
["bitfinex","BTCUSD",1769529477061,0.02446108,88071.0,88049.0,0.02473157]
["bitfinex","BTCUSD",1769529477368,0.099,88066.0,88042.0,0.02473157]
["bitfinex","BTCUSD",1769529477583,0.02446108,88063.0,88043.0,0.67369756]
["bitfinex","BTCUSD",1769529478036,0.02446108,88063.0,88033.0,0.0004574]
["bitfinex","BTCUSD",1769529478339,0.05678022,88059.0,88035.0,0.02473157]
["bitfinex","BTCUSD",1769529478606,0.099,88055.0,88033.0,0.0004574]
["bitfinex","BTCUSD",1769529478812,0.01135483,88045.0,88033.0,0.0004574]
["bitfinex","BTCUSD",1769529480396,0.01135483,88045.0,88033.0,0.0004574]
["bitfinex","BTCUSD",1769529481200,0.01135483,88045.0,88033.0,0.64942339]
["bitfinex","BTCUSD",1769529482603,0.01135483,88045.0,88033.0,0.0004574]
["bitfinex","BTCUSD",1769529483425,0.02737523,88069.0,88047.0,0.64896599]
["bitfinex","BTCUSD",1769529483629,0.02737523,88069.0,88055.0,0.64896599]
["bitfinex","BTCUSD",1769529483630,0.00013957,88069.0,88055.0,0.64896599]
["bitfinex","BTCUSD",1769529483864,0.00013957,88069.0,88053.0,0.02473157]
["bitfinex","BTCUSD",1769529484014,0.01135508,88067.0,88053.0,0.02473157]
["bitfinex","BTCUSD",1769529484237,0.01135508,88067.0,88048.0,0.64896599]
["bitfinex","BTCUSD",1769529484483,0.11024837,88065.0,88048.0,0.64896599]
["bitfinex","BTCUSD",1769529484681,0.13470945,88064.0,88047.0,0.02473157]
["bitfinex","BTCUSD",1769529484838,0.01135508,88067.0,88048.0,0.64896599]
["bitfinex","BTCUSD",1769529485038,0.01135508,88067.0,88049.0,0.67369756]
["bitfinex","BTCUSD",1769529485716,0.02446108,88065.0,88044.0,0.14141157]
["bitfinex","BTCUSD",1769529485920,0.13470945,88065.0,88044.0,0.79037756]
["bitfinex","BTCUSD",1769529486088,0.13470945,88065.0,88044.0,0.76564599]
["bitfinex","BTCUSD",1769529486304,0.13470945,88065.0,88045.0,0.64896599]
["bitfinex","BTCUSD",1769529486510,0.13470945,88065.0,88047.0,0.64896599]
["bitfinex","BTCUSD",1769529487495,0.02446108,88065.0,88048.0,0.02473157]
["bitfinex","BTCUSD",1769529487688,0.01135508,88067.0,88050.0,0.02473157]
["bitfinex","BTCUSD",1769529487886,0.01135508,88067.0,88051.0,0.64896599]
["bitfinex","BTCUSD",1769529488086,0.01135508,88067.0,88052.0,0.02473157]
["bitfinex","BTCUSD",1769529488293,0.01135508,88067.0,88055.0,0.67369756]
["bitfinex","BTCUSD",1769529488511,0.01135508,88067.0,88055.0,0.02473157]
["bitfinex","BTCUSD",1769529489878,0.01135508,88067.0,88056.0,0.64896599]
["bitfinex","BTCUSD",1769529490672,0.01135508,88067.0,88055.0,0.02473157]
["bitfinex","BTCUSD",1769529490895,0.11024837,88066.0,88050.0,0.64896599]
["bitfinex","BTCUSD",1769529491093,0.13470945,88066.0,88048.0,0.11668]
["bitfinex","BTCUSD",1769529491233,0.02446108,88066.0,88048.0,0.11668]
["bitfinex","BTCUSD",1769529491497,0.01135508,88067.0,88052.0,0.67369756]
["bitfinex","BTCUSD",1769529491703,0.01135508,88067.0,88055.0,0.02473157]
["bitfinex","BTCUSD",1769529491915,0.01135508,88067.0,88056.0,0.64896599]
["bitfinex","BTCUSD",1769529495705,0.01135508,88067.0,88056.0,0.67369756]
["bitfinex","BTCUSD",1769529498458,0.00013957,88069.0,88063.0,0.02602571]
["bitfinex","BTCUSD",1769529501986,0.01135425,88072.0,88063.0,0.02602571]
["bitfinex","BTCUSD",1769529502194,0.01135425,88072.0,88065.0,0.03502084]
["bitfinex","BTCUSD",1769529502373,0.01135425,88072.0,88065.0,0.03516041]
["bitfinex","BTCUSD",1769529505509,0.01135425,88072.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529508120,0.09068796,88088.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529508121,0.1102407,88088.0,88072.0,0.01]
["bitfinex","BTCUSD",1769529508315,0.1102407,88088.0,88071.0,0.03951849]
["bitfinex","BTCUSD",1769529508316,0.01135332,88080.0,88071.0,0.03951849]
["bitfinex","BTCUSD",1769529511469,0.14885572,88095.0,88080.0,0.01]
["bitfinex","BTCUSD",1769529511601,0.11346985,88094.0,88080.0,0.01]
["bitfinex","BTCUSD",1769529511807,0.01135291,88084.0,88081.0,0.03277192]
["bitfinex","BTCUSD",1769529512360,0.02737523,88095.0,88081.0,0.03277192]
["bitfinex","BTCUSD",1769529512557,0.0113523,88087.0,88081.0,0.03277192]
["bitfinex","BTCUSD",1769529513762,0.0113523,88087.0,88079.0,0.6620027]
["bitfinex","BTCUSD",1769529513763,0.0013523,88087.0,88079.0,0.6620027]
["bitfinex","BTCUSD",1769529513985,0.0013523,88087.0,88082.0,0.03052301]
["bitfinex","BTCUSD",1769529514106,0.02737523,88106.0,88083.0,0.03052301]
["bitfinex","BTCUSD",1769529514314,0.01135074,88100.0,88086.0,0.6620027]
["bitfinex","BTCUSD",1769529514552,0.01135074,88100.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529514553,0.16650285,88085.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529514751,0.01,88086.0,88068.0,0.6620027]
["bitfinex","BTCUSD",1769529514952,0.01,88086.0,88071.0,0.03052301]
["bitfinex","BTCUSD",1769529515127,0.01,88086.0,88072.0,0.03052301]
["bitfinex","BTCUSD",1769529516437,0.17650285,88086.0,88072.0,0.03052301]
["bitfinex","BTCUSD",1769529518998,0.01,88086.0,88066.0,0.6620027]
["bitfinex","BTCUSD",1769529519190,0.16650285,88078.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529519332,0.02737523,88084.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529519333,0.16650285,88077.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529519537,0.53158947,88076.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529524155,0.01135074,88079.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529525443,0.11035074,88079.0,88065.0,0.00013957]
["bitfinex","BTCUSD",1769529526188,0.01135074,88079.0,88067.0,0.02434638]
["bitfinex","BTCUSD",1769529526336,0.01135074,88079.0,88067.0,0.02426694]
["bitfinex","BTCUSD",1769529526538,0.11035074,88079.0,88067.0,0.02426694]
["bitfinex","BTCUSD",1769529527112,0.11035074,88079.0,88067.0,0.02418749]
["bitfinex","BTCUSD",1769529527332,0.02737523,88078.0,88060.0,0.6620027]
["bitfinex","BTCUSD",1769529527570,0.099,88075.0,88056.0,0.52434638]
["bitfinex","BTCUSD",1769529527763,0.1023458,88073.0,88056.0,0.52434638]
["bitfinex","BTCUSD",1769529527900,0.12485818,88073.0,88056.0,0.52434638]
["bitfinex","BTCUSD",1769529528099,0.02251238,88070.0,88056.0,0.5]
["bitfinex","BTCUSD",1769529528301,0.12485818,88069.0,88056.0,0.5]
["bitfinex","BTCUSD",1769529528740,0.02251238,88069.0,88057.0,0.6620027]
["bitfinex","BTCUSD",1769529528905,0.02251238,88075.0,88057.0,0.6620027]
["bitfinex","BTCUSD",1769529529101,0.1023458,88074.0,88057.0,0.6620027]
["bitfinex","BTCUSD",1769529529530,0.02251238,88073.0,88056.0,0.5]
["bitfinex","BTCUSD",1769529529775,0.1023458,88072.0,88056.0,0.5]
["bitfinex","BTCUSD",1769529530355,0.00013967,88078.0,88057.0,0.02434638]
["bitfinex","BTCUSD",1769529530554,0.00013967,88078.0,88062.0,0.6620027]
["bitfinex","BTCUSD",1769529530762,0.00013967,88078.0,88065.0,0.02434638]
["bitfinex","BTCUSD",1769529530957,0.00013967,88078.0,88066.0,0.68634908]
["bitfinex","BTCUSD",1769529531408,0.00013967,88078.0,88066.0,0.02434638]
["bitfinex","BTCUSD",1769529532472,0.02737523,88093.0,88070.0,0.6620027]
["bitfinex","BTCUSD",1769529532675,0.0113555,88084.0,88073.0,0.02434638]
["bitfinex","BTCUSD",1769529532874,0.0113555,88084.0,88074.0,0.68634908]
["bitfinex","BTCUSD",1769529533792,0.0113555,88084.0,88074.0,0.02434638]
["bitfinex","BTCUSD",1769529534003,0.02251238,88083.0,88073.0,0.00013967]
["bitfinex","BTCUSD",1769529534212,0.0113555,88084.0,88058.0,0.6620027]
["bitfinex","BTCUSD",1769529534213,0.01,88074.0,88058.0,0.7786827]
["bitfinex","BTCUSD",1769529534378,0.01013964,88074.0,88058.0,0.7786827]
["bitfinex","BTCUSD",1769529534779,0.00013964,88074.0,88058.0,0.7786827]
["bitfinex","BTCUSD",1769529534998,0.00013964,88074.0,88058.0,0.80295902]
["bitfinex","BTCUSD",1769529536277,0.02251238,88078.0,88058.0,0.80295902]
["bitfinex","BTCUSD",1769529536482,0.0113555,88084.0,88061.0,0.02427632]
["bitfinex","BTCUSD",1769529536711,0.0113555,88084.0,88064.0,0.67949562]
["bitfinex","BTCUSD",1769529536914,0.0113555,88084.0,88066.0,0.67949562]
["bitfinex","BTCUSD",1769529537118,0.4662349,88100.0,88070.0,0.33908909]
["bitfinex","BTCUSD",1769529537364,0.02737523,88104.0,88072.0,0.02427632]
["bitfinex","BTCUSD",1769529537365,0.01135254,88086.0,88072.0,0.02427632]
["bitfinex","BTCUSD",1769529538225,0.4662349,88091.0,88072.0,0.02427632]
["bitfinex","BTCUSD",1769529538443,0.0113523,88088.0,88075.0,0.67949562]
["bitfinex","BTCUSD",1769529538659,0.0113523,88088.0,88076.0,0.02427632]
["bitfinex","BTCUSD",1769529538870,0.0113523,88088.0,88077.0,0.02427632]
["bitfinex","BTCUSD",1769529539079,0.0113523,88088.0,88078.0,0.70377194]
["bitfinex","BTCUSD",1769529539276,0.0113523,88088.0,88078.0,0.02420959]
["bitfinex","BTCUSD",1769529539503,0.0113523,88088.0,88073.0,0.67949562]
["bitfinex","BTCUSD",1769529540376,0.0113523,88088.0,88058.0,0.11681964]
["bitfinex","BTCUSD",1769529540595,0.02372343,88084.0,88060.0,0.02427632]
["bitfinex","BTCUSD",1769529540843,0.0113523,88088.0,88064.0,0.02427632]
["bitfinex","BTCUSD",1769529541061,0.4662349,88102.0,88071.0,0.02427632]
["bitfinex","BTCUSD",1769529541274,0.4662349,88102.0,88070.0,0.33908909]
["bitfinex","BTCUSD",1769529541275,0.01135229,88088.0,88075.0,0.02427632]
["bitfinex","BTCUSD",1769529541505,0.01135229,88088.0,88079.0,0.02427632]
["bitfinex","BTCUSD",1769529541763,0.01135229,88088.0,88080.0,0.02427632]
["bitfinex","BTCUSD",1769529541931,0.01135229,88088.0,88080.0,0.70377194]
["bitfinex","BTCUSD",1769529545746,0.01135229,88088.0,88060.0,0.39586829]
["bitfinex","BTCUSD",1769529545747,0.02737523,88097.0,88075.0,0.02427632]
["bitfinex","BTCUSD",1769529545969,0.48871245,88096.0,88077.0,0.70377194]
["bitfinex","BTCUSD",1769529546542,0.48871245,88096.0,88077.0,0.67949562]
["bitfinex","BTCUSD",1769529546758,0.02372343,88097.0,88079.0,0.70377194]
["bitfinex","BTCUSD",1769529546965,0.01135065,88101.0,88079.0,0.67949562]
["bitfinex","BTCUSD",1769529547182,0.11349118,88100.0,88076.0,0.67949562]
["bitfinex","BTCUSD",1769529547377,0.01135065,88101.0,88078.0,0.67949562]
["bitfinex","BTCUSD",1769529547603,0.01135065,88101.0,88073.0,0.11664]
["bitfinex","BTCUSD",1769529547604,0.11347782,88100.0,88081.0,0.02427632]
["bitfinex","BTCUSD",1769529547921,0.03507408,88101.0,88082.0,0.67949562]
["bitfinex","BTCUSD",1769529548151,0.03507408,88101.0,88084.0,0.67949562]
["bitfinex","BTCUSD",1769529550061,0.03507408,88101.0,88084.0,0.70377194]
["bitfinex","BTCUSD",1769529550429,0.01135065,88101.0,88086.0,0.67949562]
["bitfinex","BTCUSD",1769529550634,0.01135065,88101.0,88090.0,0.67949562]
["bitfinex","BTCUSD",1769529550835,0.01135065,88101.0,88091.0,0.02427632]
["bitfinex","BTCUSD",1769529551666,0.01149034,88101.0,88091.0,0.02427632]
["bitfinex","BTCUSD",1769529552678,0.01149034,88101.0,88082.0,0.02427632]
["bitfinex","BTCUSD",1769529552885,0.01149034,88101.0,88084.0,0.02427632]
["bitfinex","BTCUSD",1769529553087,0.01149034,88101.0,88085.0,0.70377194]
["bitfinex","BTCUSD",1769529553295,0.01149034,88101.0,88085.0,0.67949562]
["bitfinex","BTCUSD",1769529553508,0.01149034,88101.0,88087.0,0.67949562]
["bitfinex","BTCUSD",1769529553739,0.01149034,88101.0,88073.0,0.11664]
["bitfinex","BTCUSD",1769529553953,0.06679444,88100.0,88076.0,0.67949562]
["bitfinex","BTCUSD",1769529554179,0.06679444,88100.0,88078.0,0.67949562]
["bitfinex","BTCUSD",1769529554400,0.01149034,88101.0,88081.0,0.02427632]
["bitfinex","BTCUSD",1769529554600,0.01149034,88101.0,88084.0,0.67949562]
["bitfinex","BTCUSD",1769529555718,0.63068309,88083.0,88061.0,0.02427632]
["bitfinex","BTCUSD",1769529555860,0.02372343,88081.0,88061.0,0.70377194]
["bitfinex","BTCUSD",1769529556225,0.02372343,88080.0,88061.0,0.70377194]
["bitfinex","BTCUSD",1769529556544,0.02372343,88080.0,88060.0,0.11664]
["bitfinex","BTCUSD",1769529556545,0.63005327,88090.0,88063.0,0.67949562]
["bitfinex","BTCUSD",1769529556745,0.02372343,88087.0,88066.0,0.02427632]
["bitfinex","BTCUSD",1769529556886,0.46583192,88088.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529557089,0.25439223,88100.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529557090,0.02372343,88087.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529557289,0.46747413,88086.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529557489,0.46747413,88086.0,88068.0,0.70377194]
["bitfinex","BTCUSD",1769529558090,0.02372343,88087.0,88068.0,0.70377194]
["bitfinex","BTCUSD",1769529558294,0.49119756,88087.0,88068.0,0.70377194]
["bitfinex","BTCUSD",1769529558493,0.49087792,88087.0,88068.0,0.70377194]
["bitfinex","BTCUSD",1769529558790,0.49087792,88087.0,88069.0,0.67949562]
["bitfinex","BTCUSD",1769529558989,0.46747413,88085.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529559217,0.49119756,88085.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529561483,0.02372343,88085.0,88068.0,0.02427632]
["bitfinex","BTCUSD",1769529561686,0.02372343,88085.0,88070.0,0.27122537]
["bitfinex","BTCUSD",1769529562306,0.2986006,88100.0,88070.0,0.27122537]
["bitfinex","BTCUSD",1769529562632,0.46747413,88094.0,88080.0,0.27122537]
["bitfinex","BTCUSD",1769529562946,0.02264555,88095.0,88080.0,0.27122537]
["bitfinex","BTCUSD",1769529563151,0.58089955,88094.0,88073.0,0.02368507]
["bitfinex","BTCUSD",1769529563433,0.46747413,88094.0,88075.0,0.02368507]
["bitfinex","BTCUSD",1769529563612,0.46747413,88094.0,88076.0,0.02368507]
["bitfinex","BTCUSD",1769529563814,0.46747413,88094.0,88076.0,0.69438638]
["bitfinex","BTCUSD",1769529564395,0.46651476,88094.0,88076.0,0.69438638]
["bitfinex","BTCUSD",1769529564811,0.46651476,88094.0,88061.0,0.05677834]
["bitfinex","BTCUSD",1769529564812,0.000137,88099.0,88080.0,0.3389575]
["bitfinex","BTCUSD",1769529565026,0.000137,88099.0,88083.0,0.69359477]
["bitfinex","BTCUSD",1769529565341,0.000137,88099.0,88088.0,0.02327127]
["bitfinex","BTCUSD",1769529565705,0.000137,88099.0,88089.0,0.69359477]
["bitfinex","BTCUSD",1769529566926,0.000137,88099.0,88089.0,0.71686604]
["bitfinex","BTCUSD",1769529567130,0.000137,88099.0,88080.0,0.11664]
["bitfinex","BTCUSD",1769529567467,0.000137,88099.0,88081.0,0.69359477]
["bitfinex","BTCUSD",1769529567618,0.000137,88099.0,88084.0,0.02327127]
["bitfinex","BTCUSD",1769529567814,0.000137,88099.0,88086.0,0.02327127]
["bitfinex","BTCUSD",1769529568018,0.000137,88099.0,88089.0,0.69359477]
["bitfinex","BTCUSD",1769529568258,0.000137,88099.0,88091.0,0.02327127]
["bitfinex","BTCUSD",1769529569673,0.01149034,88101.0,88091.0,0.02327127]
["bitfinex","BTCUSD",1769529572360,0.01149034,88101.0,88087.0,0.69359477]
["bitfinex","BTCUSD",1769529572697,0.01149034,88101.0,88088.0,0.02327127]
["bitfinex","BTCUSD",1769529572898,0.01149034,88101.0,88088.0,0.71686604]
["bitfinex","BTCUSD",1769529574342,0.01149034,88101.0,88088.0,0.02327127]
["bitfinex","BTCUSD",1769529575257,0.01149034,88101.0,88088.0,0.71686604]
["bitfinex","BTCUSD",1769529578805,0.01149034,88101.0,88089.0,0.02327127]
["bitfinex","BTCUSD",1769529579012,0.01149034,88101.0,88090.0,0.71686604]
["bitfinex","BTCUSD",1769529580755,0.01149034,88101.0,88083.0,0.69359477]
["bitfinex","BTCUSD",1769529580912,0.0241835,88097.0,88081.0,0.11664]
["bitfinex","BTCUSD",1769529581319,0.01149034,88101.0,88082.0,0.02327127]
["bitfinex","BTCUSD",1769529581528,0.01149034,88101.0,88083.0,0.69359477]
["bitfinex","BTCUSD",1769529581749,0.01149034,88101.0,88084.0,0.02327127]
["bitfinex","BTCUSD",1769529581950,0.01149034,88101.0,88085.0,0.71686604]
["bitfinex","BTCUSD",1769529586149,0.01149034,88101.0,88085.0,0.71678663]
["bitfinex","BTCUSD",1769529586938,0.01149034,88101.0,88090.0,0.27111246]
["bitfinex","BTCUSD",1769529589293,0.02354408,88099.0,88083.0,0.69359477]
["bitfinex","BTCUSD",1769529589516,0.02354408,88099.0,88083.0,0.71686604]
["bitfinex","BTCUSD",1769529590696,0.02354408,88099.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529590907,0.0241835,88095.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529591110,0.46660297,88092.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529591288,0.0241835,88091.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529591523,0.0241835,88091.0,88076.0,0.69359477]
["bitfinex","BTCUSD",1769529593003,0.02737523,88099.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529593004,0.46660297,88090.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529593221,0.0241835,88087.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529593432,0.0241835,88085.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529594436,0.02737523,88099.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529594792,0.02737523,88099.0,88076.0,0.66998666]
["bitfinex","BTCUSD",1769529594793,0.46628635,88095.0,88076.0,0.66998666]
["bitfinex","BTCUSD",1769529595017,0.36185946,88100.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529595018,0.13687557,88094.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529595228,0.11366036,88093.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529595437,0.02321521,88094.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529595669,0.02321521,88094.0,88080.0,0.94109912]
["bitfinex","BTCUSD",1769529596296,0.29867315,88098.0,88080.0,0.94109912]
["bitfinex","BTCUSD",1769529596843,0.32188836,88098.0,88080.0,0.94109912]
["bitfinex","BTCUSD",1769529597289,0.02321521,88097.0,88078.0,0.02283665]
["bitfinex","BTCUSD",1769529597522,0.30034928,88094.0,88078.0,0.02283665]
["bitfinex","BTCUSD",1769529598951,0.30034928,88092.0,88075.0,1.16998666]
["bitfinex","BTCUSD",1769529599165,0.02321521,88091.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529599367,0.30034928,88090.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529599781,0.30034928,88090.0,88075.0,0.52283665]
["bitfinex","BTCUSD",1769529599984,0.30034928,88090.0,88076.0,0.02283665]
["bitfinex","BTCUSD",1769529601345,0.30034928,88090.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529601535,0.30034928,88088.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529602229,0.30201093,88088.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529603353,0.00166165,88085.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529603516,0.30003269,88084.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529603726,0.0567583,88093.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529603906,0.05675866,88094.0,88077.0,0.03091631]
["bitfinex","BTCUSD",1769529604106,0.30003269,88097.0,88077.0,0.03091631]
["bitfinex","BTCUSD",1769529604335,0.01149034,88101.0,88075.0,0.5]
["bitfinex","BTCUSD",1769529604336,0.01149034,88101.0,88088.0,0.03091631]
["bitfinex","BTCUSD",1769529604656,0.01117049,88101.0,88090.0,0.03091631]
["bitfinex","BTCUSD",1769529605361,0.01117049,88101.0,88085.0,0.03091631]
["bitfinex","BTCUSD",1769529606656,0.30003269,88100.0,88085.0,0.01545981]
["bitfinex","BTCUSD",1769529606923,0.30003269,88100.0,88048.0,0.66998666]
["bitfinex","BTCUSD",1769529606924,0.01,88085.0,88048.0,0.66998666]
["bitfinex","BTCUSD",1769529607083,0.27111246,88070.0,88054.0,0.02688095]
["bitfinex","BTCUSD",1769529607280,0.08414569,88074.0,88054.0,0.02688095]
["bitfinex","BTCUSD",1769529607281,0.02737523,88074.0,88054.0,0.02688095]
["bitfinex","BTCUSD",1769529607495,0.11354652,88073.0,88057.0,0.66998666]
["bitfinex","BTCUSD",1769529607699,0.02737523,88074.0,88057.0,0.66998666]
["bitfinex","BTCUSD",1769529607896,0.13610817,88072.0,88054.0,0.02688095]
["bitfinex","BTCUSD",1769529608274,0.13610817,88070.0,88054.0,0.02688095]
["bitfinex","BTCUSD",1769529608480,0.13610817,88070.0,88054.0,0.02553158]
["bitfinex","BTCUSD",1769529609313,0.05677038,88075.0,88050.0,0.66998666]
["bitfinex","BTCUSD",1769529609314,0.00136108,88089.0,88062.0,0.02845514]
["bitfinex","BTCUSD",1769529609523,0.1168336,88088.0,88068.0,0.27111246]
["bitfinex","BTCUSD",1769529609770,0.0001936,88099.0,88080.0,0.03070416]
["bitfinex","BTCUSD",1769529609980,0.0001936,88099.0,88090.0,0.70069082]
["bitfinex","BTCUSD",1769529610176,0.0001936,88099.0,88090.0,0.03070416]
["bitfinex","BTCUSD",1769529610399,0.0001936,88099.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529610603,0.0001936,88099.0,88082.0,0.03070416]
["bitfinex","BTCUSD",1769529610848,0.0001936,88099.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529610849,0.0001936,88099.0,88084.0,0.66998666]
["bitfinex","BTCUSD",1769529611061,0.0001936,88099.0,88080.0,0.27111246]
["bitfinex","BTCUSD",1769529611062,0.0001936,88099.0,88087.0,0.03070416]
["bitfinex","BTCUSD",1769529611268,0.0001936,88099.0,88089.0,0.66998666]
["bitfinex","BTCUSD",1769529611515,0.14770236,88102.0,88090.0,0.03070416]
["bitfinex","BTCUSD",1769529611747,0.14784204,88102.0,88090.0,0.03070416]
["bitfinex","BTCUSD",1769529612588,0.14784204,88102.0,88093.0,0.66998666]
["bitfinex","BTCUSD",1769529612832,0.0002753,88110.0,88095.0,0.03295292]
["bitfinex","BTCUSD",1769529612983,0.0002753,88110.0,88078.0,0.11664]
["bitfinex","BTCUSD",1769529612984,0.00136108,88116.0,88097.0,0.66998666]
["bitfinex","BTCUSD",1769529613164,0.0992065,88122.0,88100.0,0.03295292]
["bitfinex","BTCUSD",1769529613366,0.0992065,88122.0,88103.0,0.66998666]
["bitfinex","BTCUSD",1769529613367,0.0002065,88122.0,88103.0,0.66998666]
["bitfinex","BTCUSD",1769529613584,0.0002065,88122.0,88104.0,0.02845513]
["bitfinex","BTCUSD",1769529613786,0.0002065,88122.0,88097.0,0.00046551]
["bitfinex","BTCUSD",1769529613787,0.01134834,88128.0,88113.0,0.02845513]
["bitfinex","BTCUSD",1769529614059,0.01134834,88128.0,88097.0,0.00046551]
["bitfinex","BTCUSD",1769529614060,0.01134834,88128.0,88116.0,0.66998666]
["bitfinex","BTCUSD",1769529614221,0.01134834,88128.0,88117.0,0.02845513]
["bitfinex","BTCUSD",1769529614620,0.01102847,88128.0,88119.0,0.02845513]
["bitfinex","BTCUSD",1769529615182,0.01102847,88128.0,88119.0,0.66998666]
["bitfinex","BTCUSD",1769529615397,0.01102847,88128.0,88120.0,0.02845513]
["bitfinex","BTCUSD",1769529616400,0.01102847,88128.0,88121.0,0.02620625]
["bitfinex","BTCUSD",1769529617076,0.36787807,88159.0,88121.0,0.02620625]
["bitfinex","BTCUSD",1769529617077,0.02737523,88133.0,88121.0,0.02620625]
["bitfinex","BTCUSD",1769529617332,0.01134491,88136.0,88122.0,0.02626236]
["bitfinex","BTCUSD",1769529617526,0.01134491,88136.0,88118.0,0.02283665]
["bitfinex","BTCUSD",1769529617728,0.01134491,88136.0,88122.0,0.02283665]
["bitfinex","BTCUSD",1769529617880,0.01134491,88136.0,88124.0,0.02283665]
["bitfinex","BTCUSD",1769529618078,0.01134491,88136.0,88125.0,0.02283665]
["bitfinex","BTCUSD",1769529618517,0.05673305,88133.0,88121.0,0.11664]
["bitfinex","BTCUSD",1769529618829,0.05673305,88133.0,88115.0,0.69282331]
["bitfinex","BTCUSD",1769529618830,0.11725262,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529619147,0.00013957,88133.0,88119.0,0.02283665]
["bitfinex","BTCUSD",1769529619353,0.00013957,88133.0,88119.0,0.66998666]
["bitfinex","BTCUSD",1769529619534,0.00013957,88133.0,88121.0,0.66998666]
["bitfinex","BTCUSD",1769529619735,0.00013957,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529619736,0.00013957,88133.0,88123.0,0.66998666]
["bitfinex","BTCUSD",1769529619959,0.00013957,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529620160,0.0567337,88132.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529620496,0.65203855,88131.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529620789,0.00013957,88133.0,88120.0,0.02283665]
["bitfinex","BTCUSD",1769529621111,0.00013957,88133.0,88123.0,0.66998666]
["bitfinex","BTCUSD",1769529621289,0.00013957,88133.0,88126.0,0.02283665]
["bitfinex","BTCUSD",1769529622212,0.00013957,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529622441,0.02334515,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529622642,0.01334515,88133.0,88119.0,0.64420929]
["bitfinex","BTCUSD",1769529622849,0.11234515,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529623246,0.01334515,88133.0,88118.0,0.11664]
["bitfinex","BTCUSD",1769529623706,0.01134491,88136.0,88119.0,0.64420929]
["bitfinex","BTCUSD",1769529623880,0.01134491,88136.0,88119.0,0.64434886]
["bitfinex","BTCUSD",1769529624059,0.01134491,88136.0,88120.0,0.64420929]
["bitfinex","BTCUSD",1769529624267,0.01134491,88136.0,88123.0,0.02305002]
["bitfinex","BTCUSD",1769529624428,0.01134491,88136.0,88124.0,0.70886452]
["bitfinex","BTCUSD",1769529624629,0.12310897,88144.0,88124.0,0.70886452]
["bitfinex","BTCUSD",1769529624882,0.12310897,88144.0,88125.0,0.02305002]
["bitfinex","BTCUSD",1769529625117,0.12293876,88144.0,88127.0,0.02305002]
["bitfinex","BTCUSD",1769529625592,0.02410897,88143.0,88126.0,0.6858145]
["bitfinex","BTCUSD",1769529625800,0.02410897,88143.0,88126.0,0.70886452]
["bitfinex","BTCUSD",1769529626355,0.05672891,88139.0,88126.0,0.70886452]
["bitfinex","BTCUSD",1769529626555,0.05672941,88138.0,88126.0,0.70886452]
["bitfinex","BTCUSD",1769529626763,0.05672941,88138.0,88126.0,1.20886452]
["bitfinex","BTCUSD",1769529627040,0.05672891,88139.0,88126.0,1.20886452]
["bitfinex","BTCUSD",1769529627242,0.12294046,88142.0,88126.0,1.20886452]
["bitfinex","BTCUSD",1769529628027,0.02410897,88142.0,88126.0,0.52305002]
["bitfinex","BTCUSD",1769529628238,0.02737523,88141.0,88127.0,0.6858145]
["bitfinex","BTCUSD",1769529628478,0.02410897,88142.0,88127.0,0.6858145]
["bitfinex","BTCUSD",1769529628679,0.34093901,88170.0,88129.0,0.6858145]
["bitfinex","BTCUSD",1769529628680,0.02410897,88152.0,88129.0,0.6858145]
["bitfinex","BTCUSD",1769529628814,0.05672496,88145.0,88132.0,0.02305002]
["bitfinex","BTCUSD",1769529629014,0.05672861,88139.0,88126.0,0.5]
["bitfinex","BTCUSD",1769529629214,0.17966872,88140.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529629490,0.09883149,88140.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529629666,0.02410897,88139.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529630067,0.0841011,88144.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529630276,0.10821007,88144.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529630657,0.09883149,88152.0,88131.0,0.6858145]
["bitfinex","BTCUSD",1769529630866,0.02410897,88149.0,88131.0,0.6858145]
["bitfinex","BTCUSD",1769529631287,0.02737523,88145.0,88131.0,0.6858145]
["bitfinex","BTCUSD",1769529631485,0.02410897,88148.0,88131.0,0.6858145]
["bitfinex","BTCUSD",1769529631703,0.02737523,88144.0,88130.0,0.1166]
["bitfinex","BTCUSD",1769529631866,0.02737523,88144.0,88119.0,0.00013957]
["bitfinex","BTCUSD",1769529631867,0.02410897,88129.0,88119.0,0.00013957]
["bitfinex","BTCUSD",1769529632069,0.37599711,88130.0,88114.0,9.75e-05]
["bitfinex","BTCUSD",1769529632267,0.02410897,88115.0,88101.0,0.02724]
["bitfinex","BTCUSD",1769529632528,0.02410897,88113.0,88101.0,0.02724]
["bitfinex","BTCUSD",1769529632699,0.02378912,88111.0,88101.0,0.02724]
["bitfinex","BTCUSD",1769529632916,0.02410897,88119.0,88102.0,0.70023115]
["bitfinex","BTCUSD",1769529633078,0.01134491,88120.0,88111.0,0.01]
["bitfinex","BTCUSD",1769529633277,5.806e-05,88130.0,88113.0,0.6858145]
["bitfinex","BTCUSD",1769529633481,5.806e-05,88130.0,88116.0,0.02305002]
["bitfinex","BTCUSD",1769529633683,5.806e-05,88130.0,88117.0,0.8024145]
["bitfinex","BTCUSD",1769529634086,5.806e-05,88130.0,88116.0,0.02305002]
["bitfinex","BTCUSD",1769529634087,0.02410897,88125.0,88104.0,0.6858145]
["bitfinex","BTCUSD",1769529634289,5.806e-05,88130.0,88105.0,0.01184571]
["bitfinex","BTCUSD",1769529634608,0.02410897,88120.0,88106.0,0.1166]
["bitfinex","BTCUSD",1769529634804,0.02410897,88118.0,88106.0,0.1166]
["bitfinex","BTCUSD",1769529634971,0.02410897,88116.0,88106.0,0.1166]
["bitfinex","BTCUSD",1769529635602,0.02410897,88129.0,88108.0,0.02305002]
["bitfinex","BTCUSD",1769529635803,0.02410897,88129.0,88111.0,0.6858145]
["bitfinex","BTCUSD",1769529636006,5.806e-05,88130.0,88114.0,0.02305002]
["bitfinex","BTCUSD",1769529636222,5.806e-05,88130.0,88116.0,0.02305002]
["bitfinex","BTCUSD",1769529636446,5.806e-05,88130.0,88117.0,0.6858145]
["bitfinex","BTCUSD",1769529637675,0.33862188,88150.0,88111.0,0.6858145]
["bitfinex","BTCUSD",1769529637676,0.02410897,88144.0,88111.0,0.6858145]
["bitfinex","BTCUSD",1769529637878,0.01134555,88140.0,88115.0,0.6858145]
["bitfinex","BTCUSD",1769529638079,0.01134555,88140.0,88118.0,0.02305002]
["bitfinex","BTCUSD",1769529638278,0.01134555,88140.0,88121.0,0.6858145]
["bitfinex","BTCUSD",1769529638477,0.01134555,88140.0,88123.0,0.6858145]
["bitfinex","BTCUSD",1769529639748,0.01134555,88140.0,88125.0,0.6858145]
["bitfinex","BTCUSD",1769529640711,0.0003265,88163.0,88126.0,0.6858145]
["bitfinex","BTCUSD",1769529640712,0.099,88158.0,88126.0,0.6858145]
["bitfinex","BTCUSD",1769529640895,0.01134437,88150.0,88128.0,0.6858145]
["bitfinex","BTCUSD",1769529641054,0.01134437,88150.0,88131.0,0.02305002]
["bitfinex","BTCUSD",1769529641261,0.01134437,88150.0,88133.0,0.02305002]
["bitfinex","BTCUSD",1769529641457,0.01134437,88150.0,88134.0,0.6858145]
["bitfinex","BTCUSD",1769529642702,0.02410897,88149.0,88134.0,0.6858145]
["bitfinex","BTCUSD",1769529642895,0.0514842,88148.0,88128.0,0.02305002]
["bitfinex","BTCUSD",1769529643159,0.099,88145.0,88134.0,0.1166]
["bitfinex","BTCUSD",1769529643358,0.02410897,88144.0,88134.0,0.1166]
["bitfinex","BTCUSD",1769529643593,0.02410897,88144.0,88122.0,0.02305002]
["bitfinex","BTCUSD",1769529643594,0.02410897,88132.0,88112.0,0.70886452]
["bitfinex","BTCUSD",1769529643721,0.02410897,88130.0,88115.0,0.1166]
["bitfinex","BTCUSD",1769529643924,0.05673701,88126.0,88111.0,5.806e-05]
["bitfinex","BTCUSD",1769529644147,0.02410897,88127.0,88111.0,5.806e-05]
["bitfinex","BTCUSD",1769529644321,0.02410897,88127.0,88112.0,0.6858145]
["bitfinex","BTCUSD",1769529644525,0.08084553,88127.0,88112.0,0.6858145]
["bitfinex","BTCUSD",1769529644821,0.08084553,88127.0,88095.0,0.0003265]
["bitfinex","BTCUSD",1769529644822,0.02410897,88110.0,88095.0,0.0003265]
["bitfinex","BTCUSD",1769529645037,0.05674789,88109.0,88095.0,0.0003265]
["bitfinex","BTCUSD",1769529645247,0.02416701,88110.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529645248,0.02410897,88099.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529645458,0.02410897,88098.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529645869,0.02393012,88098.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529646101,0.02378907,88098.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529646316,0.01134437,88106.0,88088.0,0.1166]
["bitfinex","BTCUSD",1769529646317,0.01134437,88106.0,88091.0,0.6858145]
["bitfinex","BTCUSD",1769529646524,0.01134437,88106.0,88093.0,0.6858145]
["bitfinex","BTCUSD",1769529647167,0.02410897,88104.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769529647369,0.02410897,88100.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769529647576,0.01134437,88106.0,88087.0,0.70886452]
["bitfinex","BTCUSD",1769529647806,0.01134437,88106.0,88090.0,0.02305002]
["bitfinex","BTCUSD",1769529648197,0.01134437,88106.0,88091.0,0.6858145]
["bitfinex","BTCUSD",1769529648923,0.01134437,88106.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769529648924,0.05675129,88104.0,88087.0,0.6858145]
["bitfinex","BTCUSD",1769529649444,0.01134437,88106.0,88088.0,0.02305002]
["bitfinex","BTCUSD",1769529649583,0.01134437,88106.0,88091.0,0.6858145]
["bitfinex","BTCUSD",1769529649778,0.01134437,88106.0,88093.0,0.6858145]
["bitfinex","BTCUSD",1769529650001,0.01134437,88106.0,88089.0,0.02305002]
["bitfinex","BTCUSD",1769529650178,0.01134437,88106.0,88091.0,0.02305002]
["bitfinex","BTCUSD",1769529650378,0.01134437,88106.0,88091.0,0.70886452]
["bitfinex","BTCUSD",1769529650607,0.01134437,88106.0,88093.0,0.70886452]
["bitfinex","BTCUSD",1769529651483,0.01134437,88106.0,88086.0,0.1166]
["bitfinex","BTCUSD",1769529651725,0.10325417,88105.0,88087.0,0.70886452]
["bitfinex","BTCUSD",1769529651924,0.03545334,88106.0,88087.0,0.82546452]
["bitfinex","BTCUSD",1769529652083,0.03545334,88106.0,88088.0,0.02305002]
["bitfinex","BTCUSD",1769529652287,0.01134437,88106.0,88090.0,0.02305002]
["bitfinex","BTCUSD",1769529652510,0.01134437,88106.0,88093.0,0.6858145]
["bitfinex","BTCUSD",1769529652973,0.01134437,88106.0,88093.0,0.70886452]
["bitfinex","BTCUSD",1769529654286,0.01134437,88106.0,88093.0,0.02305002]
["bitfinex","BTCUSD",1769529654899,0.01134437,88106.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529655924,0.06809474,88106.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529656327,0.01134437,88106.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529656730,0.05675081,88105.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529656942,0.01134437,88106.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529657159,0.06809425,88106.0,88090.0,0.68545778]
["bitfinex","BTCUSD",1769529657489,0.06809425,88106.0,88066.0,0.05677441]
["bitfinex","BTCUSD",1769529657490,0.06676042,88090.0,88077.0,0.0230837]
["bitfinex","BTCUSD",1769529657745,0.02134437,88090.0,88071.0,0.70854148]
["bitfinex","BTCUSD",1769529657955,0.01134437,88090.0,88071.0,0.70854148]
["bitfinex","BTCUSD",1769529658161,0.01134437,88090.0,88075.0,0.68578428]
["bitfinex","BTCUSD",1769529658559,0.099,88089.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529658815,0.12268083,88088.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529659230,0.02368083,88088.0,88075.0,0.68578428]
["bitfinex","BTCUSD",1769529659648,0.05676206,88087.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529660070,0.099,88086.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529660282,0.02368083,88087.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529660733,0.01134437,88090.0,88075.0,0.0003265]
["bitfinex","BTCUSD",1769529661147,0.099,88108.0,88078.0,0.68545778]
["bitfinex","BTCUSD",1769529661363,0.01024077,88119.0,88082.0,0.68545778]
["bitfinex","BTCUSD",1769529661601,0.01134814,88121.0,88101.0,0.68545778]
["bitfinex","BTCUSD",1769529661812,0.01134814,88121.0,88105.0,0.68545778]
["bitfinex","BTCUSD",1769529662044,0.01134814,88121.0,88109.0,0.68545778]
["bitfinex","BTCUSD",1769529662267,0.01134814,88135.0,88113.0,0.68545778]
["bitfinex","BTCUSD",1769529662479,0.02737523,88134.0,88117.0,0.68545778]
["bitfinex","BTCUSD",1769529662700,0.02737523,88134.0,88101.0,0.02728]
["bitfinex","BTCUSD",1769529662701,0.02737523,88134.0,88120.0,0.0230837]
["bitfinex","BTCUSD",1769529662944,0.02737523,88134.0,88121.0,0.0230837]
["bitfinex","BTCUSD",1769529663157,0.01134814,88135.0,88121.0,0.0230837]
["bitfinex","BTCUSD",1769529663373,0.01134814,88135.0,88124.0,0.0230837]
["bitfinex","BTCUSD",1769529663598,0.02737523,88134.0,88124.0,0.0230837]
["bitfinex","BTCUSD",1769529664481,0.55608837,88123.0,88103.0,0.02728]
["bitfinex","BTCUSD",1769529664702,0.02368083,88122.0,88104.0,0.11664]
["bitfinex","BTCUSD",1769529664933,0.05673749,88127.0,88105.0,0.69984978]
["bitfinex","BTCUSD",1769529665141,0.05673749,88127.0,88105.0,0.72293348]
["bitfinex","BTCUSD",1769529665356,0.05673725,88126.0,88105.0,0.72293348]
["bitfinex","BTCUSD",1769529665572,0.02368083,88128.0,88106.0,0.0230837]
["bitfinex","BTCUSD",1769529665781,0.02368083,88128.0,88107.0,0.01187036]
["bitfinex","BTCUSD",1769529666007,0.02368083,88128.0,88107.0,0.69732814]
["bitfinex","BTCUSD",1769529666856,0.02737523,88134.0,88110.0,0.0230837]
["bitfinex","BTCUSD",1769529666993,0.02737523,88134.0,88107.0,0.01187036]
["bitfinex","BTCUSD",1769529666994,0.02737523,88134.0,88113.0,0.68545778]
["bitfinex","BTCUSD",1769529667216,0.02190444,88140.0,88116.0,0.0230837]
["bitfinex","BTCUSD",1769529667417,0.0993265,88144.0,88120.0,0.0230837]
["bitfinex","BTCUSD",1769529667678,0.0993265,88144.0,88123.0,0.68545778]
["bitfinex","BTCUSD",1769529668079,0.0993265,88144.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529668080,0.05672821,88140.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529668315,0.0567295,88138.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529668529,0.15605226,88144.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529668740,0.05672728,88142.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529668946,0.0993265,88144.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529669163,0.0993265,88144.0,88123.0,0.70854148]
["bitfinex","BTCUSD",1769529669811,0.0993265,88144.0,88125.0,0.68545778]
["bitfinex","BTCUSD",1769529670017,0.0993265,88144.0,88125.0,0.70854148]
["bitfinex","BTCUSD",1769529670221,0.0003265,88144.0,88127.0,0.68545778]
["bitfinex","BTCUSD",1769529670429,0.0113443,88136.0,88128.0,0.0230837]
["bitfinex","BTCUSD",1769529670878,0.02737523,88147.0,88130.0,0.0230837]
["bitfinex","BTCUSD",1769529671090,0.02737523,88147.0,88134.0,0.0230837]
["bitfinex","BTCUSD",1769529671318,0.01,88134.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529671531,0.01,88134.0,88121.0,0.1166]
["bitfinex","BTCUSD",1769529671532,0.01,88134.0,88123.0,0.70854148]
["bitfinex","BTCUSD",1769529671745,0.01,88134.0,88124.0,0.70854148]
["bitfinex","BTCUSD",1769529672007,0.02737523,88147.0,88124.0,0.70854148]
["bitfinex","BTCUSD",1769529672231,0.02751481,88147.0,88124.0,0.70854148]
["bitfinex","BTCUSD",1769529672460,0.02751481,88147.0,88126.0,0.68545778]
["bitfinex","BTCUSD",1769529672722,0.0113445,88148.0,88130.0,0.68545778]
["bitfinex","BTCUSD",1769529672949,0.04927967,88159.0,88134.0,0.68545778]
["bitfinex","BTCUSD",1769529673182,0.04927967,88159.0,88130.0,0.00013958]
["bitfinex","BTCUSD",1769529673183,0.01134408,88152.0,88137.0,0.68545778]
["bitfinex","BTCUSD",1769529673407,0.01134408,88152.0,88138.0,0.82514148]
["bitfinex","BTCUSD",1769529673737,0.01134408,88152.0,88139.0,0.68545778]
["bitfinex","BTCUSD",1769529673939,0.06806544,88152.0,88140.0,0.0230837]
["bitfinex","BTCUSD",1769529674162,0.0567213,88151.0,88140.0,0.0230837]
["bitfinex","BTCUSD",1769529674387,0.05672159,88150.0,88140.0,0.0230837]
["bitfinex","BTCUSD",1769529674718,0.01134408,88152.0,88140.0,0.0230837]
["bitfinex","BTCUSD",1769529675486,0.01,88140.0,88130.0,0.00013958]
["bitfinex","BTCUSD",1769529675855,0.01,88140.0,88131.0,0.1166]
["bitfinex","BTCUSD",1769529676104,0.12090444,88151.0,88132.0,0.68545778]
["bitfinex","BTCUSD",1769529676307,0.02737523,88144.0,88130.0,0.00013958]
["bitfinex","BTCUSD",1769529676514,0.099,88138.0,88114.0,0.0230837]
["bitfinex","BTCUSD",1769529676690,0.00013958,88130.0,88122.0,0.02332]
["bitfinex","BTCUSD",1769529677210,0.00013958,88130.0,88114.0,0.0230837]
["bitfinex","BTCUSD",1769529677411,0.00013958,88130.0,88121.0,0.1166]
["bitfinex","BTCUSD",1769529677613,0.099,88137.0,88121.0,0.1166]
["bitfinex","BTCUSD",1769529677774,0.12090444,88136.0,88121.0,0.1166]
["bitfinex","BTCUSD",1769529678112,0.00013946,88138.0,88096.0,0.06162627]
["bitfinex","BTCUSD",1769529678113,0.02368083,88118.0,88097.0,0.68545778]
["bitfinex","BTCUSD",1769529678346,0.02368083,88111.0,88093.0,0.02724]
["bitfinex","BTCUSD",1769529678564,0.02737523,88114.0,88093.0,0.02724]
["bitfinex","BTCUSD",1769529678565,0.01134408,88105.0,88093.0,0.14384]
["bitfinex","BTCUSD",1769529678892,0.01134408,88105.0,88094.0,0.68545778]
["bitfinex","BTCUSD",1769529679556,0.11023063,88135.0,88096.0,0.70854148]
["bitfinex","BTCUSD",1769529679745,0.02737523,88121.0,88098.0,0.68545778]
["bitfinex","BTCUSD",1769529679962,0.01135485,88115.0,88098.0,0.68545778]
["bitfinex","BTCUSD",1769529680151,0.01135485,88115.0,88098.0,0.68559348]
["bitfinex","BTCUSD",1769529680558,0.01135485,88115.0,88098.0,0.0001357]
["bitfinex","BTCUSD",1769529680948,0.01135485,88115.0,88095.0,0.00046551]
["bitfinex","BTCUSD",1769529680949,0.02368083,88106.0,88095.0,0.00046551]
["bitfinex","BTCUSD",1769529681155,0.0555984,88105.0,88093.0,0.1]
["bitfinex","BTCUSD",1769529681369,0.07927923,88102.0,88093.0,5.804e-05]
["bitfinex","BTCUSD",1769529681573,0.09083664,88141.0,88093.0,5.804e-05]
["bitfinex","BTCUSD",1769529681772,0.45408654,88152.0,88112.0,0.68545778]
["bitfinex","BTCUSD",1769529681773,0.05105606,88140.0,88112.0,0.68545778]
["bitfinex","BTCUSD",1769529681971,0.05105606,88140.0,88116.0,0.68545778]
["bitfinex","BTCUSD",1769529682135,0.01134491,88145.0,88118.0,0.68545778]
["bitfinex","BTCUSD",1769529682337,0.01134491,88145.0,88113.0,0.02332]
["bitfinex","BTCUSD",1769529682338,0.01134491,88145.0,88122.0,0.0230837]
["bitfinex","BTCUSD",1769529682583,0.01134491,88145.0,88120.0,0.33862188]
["bitfinex","BTCUSD",1769529682584,0.01134491,88145.0,88126.0,0.0246197]
["bitfinex","BTCUSD",1769529682760,0.01134491,88145.0,88129.0,0.67050167]
["bitfinex","BTCUSD",1769529683563,0.0118101,88145.0,88129.0,0.67050167]
["bitfinex","BTCUSD",1769529683967,0.0118101,88145.0,88131.0,0.67050167]
["bitfinex","BTCUSD",1769529684664,0.0118101,88145.0,88131.0,0.69473424]
["bitfinex","BTCUSD",1769529684868,0.0118101,88145.0,88131.0,0.67050167]
["bitfinex","BTCUSD",1769529685069,0.0003236,88152.0,88134.0,0.02423257]
["bitfinex","BTCUSD",1769529685269,0.00046311,88152.0,88135.0,0.71169339]
["bitfinex","BTCUSD",1769529687887,0.01134226,88166.0,88133.0,0.02423257]
["bitfinex","BTCUSD",1769529688092,0.01134226,88166.0,88136.0,0.68746082]
["bitfinex","BTCUSD",1769529688289,0.36436714,88170.0,88141.0,0.02423257]
["bitfinex","BTCUSD",1769529688490,0.36436714,88170.0,88133.0,0.00046519]
["bitfinex","BTCUSD",1769529688491,0.02737523,88159.0,88134.0,0.68746082]
["bitfinex","BTCUSD",1769529688690,0.099,88158.0,88133.0,0.00046519]
["bitfinex","BTCUSD",1769529688908,0.02342813,88157.0,88134.0,0.1166]
["bitfinex","BTCUSD",1769529689415,0.02737523,88145.0,88135.0,0.1166]
["bitfinex","BTCUSD",1769529689680,0.02737523,88145.0,88136.0,0.01170652]
["bitfinex","BTCUSD",1769529689681,0.0841011,88145.0,88136.0,0.01170652]
["bitfinex","BTCUSD",1769529689881,0.05672572,88144.0,88136.0,0.01170652]
["bitfinex","BTCUSD",1769529690184,0.01,88136.0,88092.0,0.22703467]
["bitfinex","BTCUSD",1769529690403,0.02342813,88135.0,88107.0,0.68746082]
["bitfinex","BTCUSD",1769529690532,0.02342813,88135.0,88107.0,0.71169339]
["bitfinex","BTCUSD",1769529690741,0.22693046,88133.0,88107.0,0.68746082]
["bitfinex","BTCUSD",1769529691105,0.05673629,88128.0,88105.0,0.68746082]
["bitfinex","BTCUSD",1769529691324,0.05673599,88128.0,88106.0,0.02423257]
["bitfinex","BTCUSD",1769529691535,0.12637523,88145.0,88100.0,0.45522188]
["bitfinex","BTCUSD",1769529691536,0.22688856,88151.0,88110.0,0.02423257]
["bitfinex","BTCUSD",1769529691748,0.0567337,88132.0,88112.0,0.02423257]
["bitfinex","BTCUSD",1769529691939,0.0567337,88132.0,88113.0,0.71169339]
["bitfinex","BTCUSD",1769529692153,0.05673328,88132.0,88113.0,0.71169339]
["bitfinex","BTCUSD",1769529692378,0.22693617,88131.0,88113.0,0.71169339]
["bitfinex","BTCUSD",1769529692607,0.02737523,88133.0,88110.0,0.0004651]
["bitfinex","BTCUSD",1769529692608,0.24787277,88132.0,88110.0,0.0004651]
["bitfinex","BTCUSD",1769529692804,0.02342813,88128.0,88110.0,0.0004651]
["bitfinex","BTCUSD",1769529693002,0.22444464,88132.0,88110.0,0.0004651]
["bitfinex","BTCUSD",1769529693368,0.02737523,88131.0,88111.0,0.68746082]
["bitfinex","BTCUSD",1769529693597,0.0113491,88134.0,88113.0,0.68746082]
["bitfinex","BTCUSD",1769529693798,0.33870941,88163.0,88121.0,0.68746082]
["bitfinex","BTCUSD",1769529694022,0.01134621,88136.0,88132.0,0.68746082]
["bitfinex","BTCUSD",1769529694194,0.02342813,88163.0,88133.0,0.02423257]
["bitfinex","BTCUSD",1769529694407,0.01134402,88152.0,88133.0,0.02423257]
["bitfinex","BTCUSD",1769529694621,0.05672117,88151.0,88133.0,0.02423257]
["bitfinex","BTCUSD",1769529694836,0.01134402,88152.0,88134.0,0.68746082]
["bitfinex","BTCUSD",1769529695060,0.01134402,88152.0,88135.0,0.71169339]
["bitfinex","BTCUSD",1769529695271,0.01134402,88152.0,88135.0,0.68746082]
["bitfinex","BTCUSD",1769529695482,0.01134402,88152.0,88138.0,0.02423257]
["bitfinex","BTCUSD",1769529695691,0.01134402,88152.0,88138.0,0.71169339]
["bitfinex","BTCUSD",1769529696161,0.01134402,88152.0,88138.0,0.68746082]
["bitfinex","BTCUSD",1769529696387,0.01134402,88152.0,88141.0,0.02423257]
["bitfinex","BTCUSD",1769529696599,0.01134402,88152.0,88142.0,0.68746082]
["bitfinex","BTCUSD",1769529697460,0.01134402,88152.0,88142.0,0.71169339]
["bitfinex","BTCUSD",1769529697640,0.01134402,88152.0,88144.0,0.71169339]
["bitfinex","BTCUSD",1769529697835,0.05671556,88160.0,88144.0,0.02423257]
["bitfinex","BTCUSD",1769529698041,0.01134238,88165.0,88144.0,0.68746082]
["bitfinex","BTCUSD",1769529698242,0.01134238,88165.0,88145.0,0.71169339]
["bitfinex","BTCUSD",1769529698925,0.01134238,88165.0,88146.0,0.02423257]
["bitfinex","BTCUSD",1769529699280,0.02737523,88159.0,88146.0,0.02423257]
["bitfinex","BTCUSD",1769529699481,0.02737523,88159.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529700269,0.23567522,88158.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529701384,0.05671985,88153.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529701969,0.05672012,88154.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529702175,0.05671794,88156.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529702397,0.05671829,88155.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529702841,0.05671877,88156.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529703040,0.23567522,88158.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529703241,0.02737523,88156.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529703473,0.0567183,88155.0,88142.0,0.68746082]
["bitfinex","BTCUSD",1769529703771,0.02737523,88156.0,88142.0,0.71169339]
["bitfinex","BTCUSD",1769529704418,0.02342813,88155.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529704830,0.23567522,88154.0,88141.0,0.00013951]
["bitfinex","BTCUSD",1769529705040,0.23567522,88154.0,88111.0,0.87157629]
["bitfinex","BTCUSD",1769529705041,0.02342813,88151.0,88126.0,0.71169339]
["bitfinex","BTCUSD",1769529705243,0.02342813,88149.0,88126.0,0.71169339]
["bitfinex","BTCUSD",1769529705453,0.29226096,88147.0,88126.0,0.71169339]
["bitfinex","BTCUSD",1769529705663,0.05672425,88146.0,88126.0,0.71169339]
["bitfinex","BTCUSD",1769529705880,0.22689681,88146.0,88126.0,0.71169339]
["bitfinex","BTCUSD",1769529706110,0.28888798,88139.0,88106.0,0.68746082]
["bitfinex","BTCUSD",1769529706314,0.36605139,88140.0,88084.0,0.22541098]
["bitfinex","BTCUSD",1769529706315,0.15573096,88136.0,88108.0,0.68746082]
["bitfinex","BTCUSD",1769529706538,0.05673146,88135.0,88111.0,0.02423257]
["bitfinex","BTCUSD",1769529706740,0.05673115,88135.0,88112.0,0.71169339]
["bitfinex","BTCUSD",1769529706942,0.02737523,88140.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529706943,0.02737523,88125.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529707144,0.099,88124.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529707346,0.08411435,88123.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529707543,0.02737523,88123.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529707876,0.099,88124.0,88102.0,0.68746082]
["bitfinex","BTCUSD",1769529708061,0.02342813,88127.0,88105.0,0.68746082]
["bitfinex","BTCUSD",1769529708273,0.02737523,88124.0,88108.0,0.02423257]
["bitfinex","BTCUSD",1769529708480,0.02737523,88124.0,88108.0,0.71169339]
["bitfinex","BTCUSD",1769529708893,0.01134238,88129.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529708894,0.02737523,88126.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529709269,0.02737523,88125.0,88105.0,0.68792592]
["bitfinex","BTCUSD",1769529709471,0.02737523,88125.0,88105.0,0.71215849]
["bitfinex","BTCUSD",1769529710320,0.02737523,88125.0,88105.0,0.68792592]
["bitfinex","BTCUSD",1769529710520,0.02737523,88125.0,88106.0,0.71169339]
["bitfinex","BTCUSD",1769529710737,0.02737523,88125.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529710738,0.02737523,88145.0,88111.0,0.68746082]
["bitfinex","BTCUSD",1769529710943,0.01135048,88138.0,88115.0,0.68746082]
["bitfinex","BTCUSD",1769529711140,0.01135048,88138.0,88118.0,0.02423257]
["bitfinex","BTCUSD",1769529711315,0.01135048,88138.0,88121.0,0.68746082]
["bitfinex","BTCUSD",1769529711538,0.01135048,88138.0,88111.0,0.02423257]
["bitfinex","BTCUSD",1769529711717,0.01135048,88138.0,88114.0,0.68746082]
["bitfinex","BTCUSD",1769529711922,0.01135048,88138.0,88117.0,0.02423257]
["bitfinex","BTCUSD",1769529712123,0.00135048,88138.0,88109.0,0.68746082]
["bitfinex","BTCUSD",1769529712341,0.00135048,88138.0,88112.0,0.02423257]
["bitfinex","BTCUSD",1769529712566,0.00135048,88138.0,88116.0,0.02423257]
["bitfinex","BTCUSD",1769529712819,0.28888798,88137.0,88116.0,0.02423257]
["bitfinex","BTCUSD",1769529713309,0.19193786,88137.0,88116.0,0.02423257]
["bitfinex","BTCUSD",1769529713679,0.05673126,88135.0,88117.0,0.68746082]
["bitfinex","BTCUSD",1769529713871,0.05673089,88136.0,88119.0,0.02423257]
["bitfinex","BTCUSD",1769529714070,0.05673014,88137.0,88119.0,0.02423257]
["bitfinex","BTCUSD",1769529714272,0.00135048,88138.0,88119.0,0.02423257]
["bitfinex","BTCUSD",1769529714479,0.01,88119.0,88107.0,0.64920351]
["bitfinex","BTCUSD",1769529714828,0.01,88119.0,88108.0,0.02368554]
["bitfinex","BTCUSD",1769529714964,0.19290737,88133.0,88108.0,0.02368554]
["bitfinex","BTCUSD",1769529715339,0.19290737,88133.0,88110.0,0.64920351]
["bitfinex","BTCUSD",1769529715539,0.19290737,88125.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529715690,0.05674176,88119.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529715893,0.00135048,88120.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529715894,0.05674304,88117.0,88105.0,0.0004651]
["bitfinex","BTCUSD",1769529716096,0.05674304,88117.0,88085.0,0.1166]
["bitfinex","BTCUSD",1769529716097,0.02737523,88110.0,88093.0,0.02368554]
["bitfinex","BTCUSD",1769529716278,0.02784013,88110.0,88093.0,0.02368554]
["bitfinex","BTCUSD",1769529716477,0.0004649,88110.0,88093.0,0.02368554]
["bitfinex","BTCUSD",1769529716797,0.0004649,88110.0,88093.0,0.64920351]
["bitfinex","BTCUSD",1769529716993,0.0004649,88110.0,88094.0,0.02368554]
["bitfinex","BTCUSD",1769529717359,0.0026289,88119.0,88080.0,0.33867616]
["bitfinex","BTCUSD",1769529717360,0.00135048,88120.0,88095.0,0.64920351]
["bitfinex","BTCUSD",1769529717572,0.00135048,88120.0,88098.0,0.64920351]
["bitfinex","BTCUSD",1769529717777,0.00135048,88120.0,88101.0,0.02368554]
["bitfinex","BTCUSD",1769529717987,0.00135048,88120.0,88104.0,0.64920351]
["bitfinex","BTCUSD",1769529718198,0.00135048,88120.0,88095.0,0.0004649]
["bitfinex","BTCUSD",1769529718199,0.00135048,88120.0,88107.0,0.02368554]
["bitfinex","BTCUSD",1769529718398,0.00135048,88120.0,88095.0,0.0004649]
["bitfinex","BTCUSD",1769529718399,0.00135048,88120.0,88109.0,0.02368554]
["bitfinex","BTCUSD",1769529719086,0.09049653,88153.0,88095.0,0.0004649]
["bitfinex","BTCUSD",1769529719087,0.00074572,88132.0,88112.0,0.64920351]
["bitfinex","BTCUSD",1769529719273,0.00074572,88132.0,88114.0,0.64920351]
["bitfinex","BTCUSD",1769529719477,0.00074572,88132.0,88100.0,0.33867616]
["bitfinex","BTCUSD",1769529719478,0.00074572,88132.0,88116.0,0.02368554]
["bitfinex","BTCUSD",1769529720423,0.00074572,88132.0,88117.0,0.67288905]
["bitfinex","BTCUSD",1769529722861,0.1166,88150.0,88110.0,0.33867616]
["bitfinex","BTCUSD",1769529723065,0.03872125,88138.0,88113.0,0.64920351]
["bitfinex","BTCUSD",1769529723268,0.03872125,88138.0,88116.0,0.02368554]
["bitfinex","BTCUSD",1769529723477,0.01134602,88138.0,88119.0,0.64920351]
["bitfinex","BTCUSD",1769529723686,0.01134602,88138.0,88122.0,0.02368554]
["bitfinex","BTCUSD",1769529723916,0.01134602,88138.0,88126.0,0.02368554]
["bitfinex","BTCUSD",1769529724129,0.01134602,88138.0,88128.0,0.02368554]
["bitfinex","BTCUSD",1769529724933,0.01148548,88138.0,88128.0,0.02368554]
["bitfinex","BTCUSD",1769529726062,0.0092113,88128.0,88112.0,0.02593442]
["bitfinex","BTCUSD",1769529726282,0.01148548,88138.0,88115.0,0.64920351]
["bitfinex","BTCUSD",1769529726488,0.01148548,88138.0,88116.0,0.02593442]
["bitfinex","BTCUSD",1769529726721,0.02737523,88131.0,88116.0,0.02593442]
["bitfinex","BTCUSD",1769529727329,0.01148548,88138.0,88118.0,0.02593442]
["bitfinex","BTCUSD",1769529727580,0.01148548,88138.0,88119.0,0.67513793]
["bitfinex","BTCUSD",1769529727936,0.06821499,88138.0,88119.0,0.67513793]
["bitfinex","BTCUSD",1769529728123,0.01148548,88138.0,88119.0,0.67513793]
["bitfinex","BTCUSD",1769529729333,0.01148548,88138.0,88119.0,0.02593442]
["bitfinex","BTCUSD",1769529729527,0.01148548,88138.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529729528,0.02737523,88126.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529731263,0.06253707,88137.0,88111.0,0.64920351]
["bitfinex","BTCUSD",1769529731464,0.01148548,88138.0,88111.0,0.64920351]
["bitfinex","BTCUSD",1769529731674,0.06253707,88134.0,88112.0,0.02593442]
["bitfinex","BTCUSD",1769529732013,0.02737523,88126.0,88112.0,0.02593442]
["bitfinex","BTCUSD",1769529732641,0.02737523,88128.0,88112.0,0.02593442]
["bitfinex","BTCUSD",1769529732827,0.02737523,88130.0,88113.0,0.64920351]
["bitfinex","BTCUSD",1769529733645,0.02737523,88129.0,88114.0,0.02818356]
["bitfinex","BTCUSD",1769529733887,0.02737523,88129.0,88116.0,0.02818356]
["bitfinex","BTCUSD",1769529734059,0.01134636,88134.0,88116.0,0.02818356]
["bitfinex","BTCUSD",1769529734277,0.01134636,88134.0,88118.0,0.64920351]
["bitfinex","BTCUSD",1769529734471,0.01134636,88134.0,88119.0,0.67738707]
["bitfinex","BTCUSD",1769529734678,0.01134636,88134.0,88119.0,0.64920351]
["bitfinex","BTCUSD",1769529734907,0.11787176,88159.0,88112.0,0.00013946]
["bitfinex","BTCUSD",1769529734908,0.02737523,88156.0,88134.0,0.00078869]
["bitfinex","BTCUSD",1769529735112,0.11338642,88155.0,88135.0,0.02818356]
["bitfinex","BTCUSD",1769529735326,0.01134482,88146.0,88135.0,0.02818356]
["bitfinex","BTCUSD",1769529735533,0.01134482,88146.0,88136.0,0.64920351]
["bitfinex","BTCUSD",1769529735699,0.01134482,88146.0,88138.0,0.02818356]
["bitfinex","BTCUSD",1769529737329,0.0092113,88138.0,88114.0,0.02363674]
["bitfinex","BTCUSD",1769529737528,0.0092113,88138.0,88118.0,0.02363674]
["bitfinex","BTCUSD",1769529737678,0.03018442,88146.0,88121.0,0.64920351]
["bitfinex","BTCUSD",1769529737874,0.03018442,88146.0,88125.0,0.02363674]
["bitfinex","BTCUSD",1769529738088,0.02737523,88142.0,88127.0,0.02363674]
["bitfinex","BTCUSD",1769529738282,0.01134482,88146.0,88114.0,0.1166]
["bitfinex","BTCUSD",1769529738283,0.01134482,88146.0,88129.0,0.02363674]
["bitfinex","BTCUSD",1769529738487,0.01134482,88146.0,88132.0,0.64920351]
["bitfinex","BTCUSD",1769529738689,0.01134482,88146.0,88135.0,0.02363674]
["bitfinex","BTCUSD",1769529738889,0.01134482,88146.0,88137.0,0.64920351]
["bitfinex","BTCUSD",1769529739099,0.02737523,88156.0,88138.0,0.02363674]
["bitfinex","BTCUSD",1769529739300,0.02737523,88156.0,88114.0,0.1166]
["bitfinex","BTCUSD",1769529739301,0.02737523,88166.0,88142.0,0.02363674]
["bitfinex","BTCUSD",1769529739502,0.02737523,88166.0,88144.0,0.02363674]
["bitfinex","BTCUSD",1769529739709,0.01134328,88157.0,88144.0,0.02363674]
["bitfinex","BTCUSD",1769529740021,0.02737523,88148.0,88144.0,0.02363674]
["bitfinex","BTCUSD",1769529740222,0.0092113,88144.0,88116.0,0.02363674]
["bitfinex","BTCUSD",1769529740463,0.0092113,88144.0,88120.0,0.02363674]
["bitfinex","BTCUSD",1769529740671,0.0092113,88144.0,88116.0,0.00013946]
["bitfinex","BTCUSD",1769529740672,0.0092113,88144.0,88123.0,0.64920351]
["bitfinex","BTCUSD",1769529740885,0.02737523,88151.0,88126.0,0.02363674]
["bitfinex","BTCUSD",1769529741018,0.02737523,88151.0,88129.0,0.64920351]
["bitfinex","BTCUSD",1769529741219,0.02737523,88151.0,88118.0,0.02363674]
["bitfinex","BTCUSD",1769529741416,0.02737523,88151.0,88120.0,0.02363674]
["bitfinex","BTCUSD",1769529741623,0.02737523,88151.0,88123.0,0.64920351]
["bitfinex","BTCUSD",1769529741901,0.02737523,88151.0,88116.0,0.00013946]
["bitfinex","BTCUSD",1769529741902,0.02737523,88151.0,88125.0,0.64920351]
["bitfinex","BTCUSD",1769529742220,0.02737523,88151.0,88129.0,0.64920351]
["bitfinex","BTCUSD",1769529742371,0.02737523,88151.0,88131.0,0.64920351]
["bitfinex","BTCUSD",1769529742579,0.02737523,88151.0,88133.0,0.66505174]
["bitfinex","BTCUSD",1769529742749,0.02737523,88151.0,88134.0,0.02351099]
["bitfinex","BTCUSD",1769529742946,0.02737523,88151.0,88134.0,0.68856273]
["bitfinex","BTCUSD",1769529743569,0.04738933,88156.0,88134.0,0.68856273]
["bitfinex","BTCUSD",1769529743768,0.02737523,88152.0,88136.0,0.66505174]
["bitfinex","BTCUSD",1769529744000,0.02737523,88152.0,88137.0,0.02351099]
["bitfinex","BTCUSD",1769529744209,0.0092113,88137.0,88119.0,0.67451508]
["bitfinex","BTCUSD",1769529744416,0.0092113,88137.0,88120.0,0.0234132]
["bitfinex","BTCUSD",1769529744636,0.0092113,88137.0,88120.0,0.69792828]
["bitfinex","BTCUSD",1769529744937,0.0092113,88137.0,88121.0,0.69792828]
["bitfinex","BTCUSD",1769529745749,0.0092113,88137.0,88121.0,0.69776835]
["bitfinex","BTCUSD",1769529745975,0.02737523,88134.0,88116.0,0.00013946]
["bitfinex","BTCUSD",1769529746163,0.02737523,88134.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529746164,0.03007097,88131.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529746369,0.03007097,88129.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529746654,0.00013948,88129.0,88112.0,0.0234132]
["bitfinex","BTCUSD",1769529746789,0.00013948,88129.0,88114.0,0.0234132]
["bitfinex","BTCUSD",1769529746996,0.01134328,88137.0,88117.0,0.0234132]
["bitfinex","BTCUSD",1769529747215,0.01134328,88137.0,88120.0,0.67451508]
["bitfinex","BTCUSD",1769529747507,0.01134328,88137.0,88117.0,0.00013948]
["bitfinex","BTCUSD",1769529747508,0.01134328,88137.0,88119.0,0.0234132]
["bitfinex","BTCUSD",1769529748147,0.01134328,88137.0,88120.0,0.67451508]
["bitfinex","BTCUSD",1769529748308,0.01134328,88137.0,88121.0,0.0234132]
["bitfinex","BTCUSD",1769529749539,0.03020905,88134.0,88117.0,0.00013948]
["bitfinex","BTCUSD",1769529749744,0.03020905,88133.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529750688,0.05673344,88132.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529750847,0.03020905,88133.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529751252,0.01747829,88134.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529751501,0.08694179,88133.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529751703,0.03020905,88133.0,88113.0,0.0234132]
["bitfinex","BTCUSD",1769529752290,0.03020905,88133.0,88113.0,0.69792828]
["bitfinex","BTCUSD",1769529752690,0.33871903,88130.0,88110.0,0.0001899]
["bitfinex","BTCUSD",1769529752918,0.33871903,88130.0,88082.0,1.04956363]
["bitfinex","BTCUSD",1769529752919,0.0092113,88113.0,88099.0,0.0234132]
["bitfinex","BTCUSD",1769529753091,0.01134328,88125.0,88099.0,0.02254613]
["bitfinex","BTCUSD",1769529753092,0.04883131,88119.0,88099.0,0.02254613]
["bitfinex","BTCUSD",1769529753507,0.01881026,88119.0,88100.0,0.67451508]
["bitfinex","BTCUSD",1769529753707,0.01881026,88119.0,88101.0,0.02325336]
["bitfinex","BTCUSD",1769529753910,0.01881026,88119.0,88101.0,0.02309353]
["bitfinex","BTCUSD",1769529754499,0.03002105,88124.0,88102.0,0.67451508]
["bitfinex","BTCUSD",1769529754696,0.05673887,88123.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529754903,0.05673989,88122.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529755194,0.03002105,88124.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529756224,0.01134328,88125.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529756387,0.01957696,88123.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529756596,0.04975625,88121.0,88102.0,0.69792828]
["bitfinex","BTCUSD",1769529756803,0.04975625,88121.0,88102.0,0.69776846]
["bitfinex","BTCUSD",1769529757221,0.04975625,88121.0,88102.0,0.69760865]
["bitfinex","BTCUSD",1769529757427,0.07631841,88120.0,88102.0,0.69760865]
["bitfinex","BTCUSD",1769529757622,0.05674301,88117.0,88102.0,0.69760865]
["bitfinex","BTCUSD",1769529757833,0.0567428,88117.0,88102.0,0.69760865]
["bitfinex","BTCUSD",1769529758472,0.03049573,88118.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529758792,0.01957696,88118.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529758969,0.11792091,88139.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529758970,0.01957696,88113.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529759189,0.02737523,88112.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529759390,0.01957696,88108.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529759599,0.05007269,88108.0,88099.0,0.0004649]
["bitfinex","BTCUSD",1769529760091,0.05007269,88108.0,88099.0,0.00030509]
["bitfinex","BTCUSD",1769529760324,0.01957696,88106.0,88089.0,0.0003525]
["bitfinex","BTCUSD",1769529760522,0.01957696,88104.0,88089.0,0.0003525]
["bitfinex","BTCUSD",1769529760741,0.01957696,88104.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529760913,0.01957696,88104.0,88089.0,0.67470778]
["bitfinex","BTCUSD",1769529761324,0.099,88103.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529762263,0.099,88101.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529762384,0.099,88100.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529762587,0.11857696,88100.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529762794,0.02737523,88098.0,88089.0,0.0001927]
["bitfinex","BTCUSD",1769529763037,0.02737523,88098.0,88089.0,3.297e-05]
["bitfinex","BTCUSD",1769529763439,0.00099,88109.0,88089.0,3.297e-05]
["bitfinex","BTCUSD",1769529763642,0.00099,88103.0,88089.0,0.00049816]
["bitfinex","BTCUSD",1769529763862,0.02737523,88098.0,88089.0,0.00049816]
["bitfinex","BTCUSD",1769529765448,0.00099,88103.0,88089.0,0.00049816]
["bitfinex","BTCUSD",1769529766434,0.02737523,88098.0,88089.0,0.00049816]
["bitfinex","BTCUSD",1769529766560,0.02737523,88098.0,88068.0,0.0003525]
["bitfinex","BTCUSD",1769529766765,0.00099,88093.0,88069.0,0.02724904]
["bitfinex","BTCUSD",1769529767146,0.00099,88093.0,88070.0,0.02724904]
["bitfinex","BTCUSD",1769529767427,0.01135227,88094.0,88074.0,0.02724904]
["bitfinex","BTCUSD",1769529767576,0.02737523,88093.0,88077.0,0.67451508]
["bitfinex","BTCUSD",1769529767774,0.02737523,88093.0,88078.0,0.02724904]
["bitfinex","BTCUSD",1769529767977,0.02737523,88093.0,88079.0,0.02724904]
["bitfinex","BTCUSD",1769529768385,0.02737523,88093.0,88079.0,0.70176412]
["bitfinex","BTCUSD",1769529768589,0.02737523,88093.0,88079.0,0.02724904]
["bitfinex","BTCUSD",1769529769017,0.00099,88093.0,88079.0,0.02724904]
["bitfinex","BTCUSD",1769529769263,0.00099,88093.0,88073.0,0.02724904]
["bitfinex","BTCUSD",1769529769833,0.05775125,88089.0,88073.0,0.02724904]
["bitfinex","BTCUSD",1769529770031,0.00099,88089.0,88073.0,0.02724904]
["bitfinex","BTCUSD",1769529770540,0.00099,88089.0,88068.0,0.67492562]
["bitfinex","BTCUSD",1769529770743,0.05676369,88085.0,88068.0,0.67492562]
["bitfinex","BTCUSD",1769529770923,0.05775369,88085.0,88068.0,0.67492562]
["bitfinex","BTCUSD",1769529771735,0.02737523,88078.0,88068.0,0.00041054]
["bitfinex","BTCUSD",1769529771936,0.00099,88077.0,88068.0,0.00041054]
["bitfinex","BTCUSD",1769529772896,0.00099,88077.0,88060.0,0.03174653]
["bitfinex","BTCUSD",1769529773096,0.01135227,88081.0,88060.0,0.03174653]
["bitfinex","BTCUSD",1769529773097,0.00099,88075.0,88060.0,0.00013968]
["bitfinex","BTCUSD",1769529774326,0.01135227,88081.0,88060.0,0.63834698]
["bitfinex","BTCUSD",1769529774517,0.02737523,88077.0,88061.0,0.03399554]
["bitfinex","BTCUSD",1769529775086,0.12637523,88077.0,88061.0,0.03399554]
["bitfinex","BTCUSD",1769529775210,0.099,88076.0,88061.0,0.03399554]
["bitfinex","BTCUSD",1769529775407,0.02737523,88075.0,88061.0,0.03399554]
["bitfinex","BTCUSD",1769529775635,0.099,88074.0,88060.0,0.00013968]
["bitfinex","BTCUSD",1769529775854,0.099,88074.0,88047.0,0.0003525]
["bitfinex","BTCUSD",1769529776061,0.02737523,88075.0,88047.0,0.00049214]
["bitfinex","BTCUSD",1769529776062,0.05678118,88058.0,88047.0,0.00049214]
["bitfinex","BTCUSD",1769529776280,0.09886171,88059.0,88047.0,0.00049214]
["bitfinex","BTCUSD",1769529776734,0.09886171,88059.0,88038.0,0.6382073]
["bitfinex","BTCUSD",1769529776942,0.09886171,88059.0,88040.0,0.6382073]
["bitfinex","BTCUSD",1769529777138,0.09886171,88059.0,88040.0,0.67670093]
["bitfinex","BTCUSD",1769529777743,0.02737523,88058.0,88042.0,0.6382073]
["bitfinex","BTCUSD",1769529777944,0.02737523,88058.0,88043.0,0.04299162]
["bitfinex","BTCUSD",1769529778738,0.02737523,88058.0,88038.0,6.868e-05]
["bitfinex","BTCUSD",1769529778907,0.12623694,88057.0,88039.0,0.6382073]
["bitfinex","BTCUSD",1769529779280,0.11021398,88062.0,88042.0,0.04299162]
["bitfinex","BTCUSD",1769529779479,0.02737523,88057.0,88044.0,0.04299162]
["bitfinex","BTCUSD",1769529779695,0.02737523,88061.0,88044.0,0.04299162]
["bitfinex","BTCUSD",1769529779868,0.02737523,88061.0,88044.0,0.68119892]
["bitfinex","BTCUSD",1769529780301,0.01135227,88062.0,88045.0,0.04524039]
["bitfinex","BTCUSD",1769529780439,0.01135227,88062.0,88049.0,0.04524039]
["bitfinex","BTCUSD",1769529780643,0.01135227,88062.0,88041.0,0.6382073]
["bitfinex","BTCUSD",1769529780848,0.36609426,88080.0,88038.0,6.868e-05]
["bitfinex","BTCUSD",1769529780849,0.11010046,88090.0,88040.0,0.33871903]
["bitfinex","BTCUSD",1769529781050,0.0567696,88076.0,88045.0,0.04524039]
["bitfinex","BTCUSD",1769529781323,0.0113621,88070.0,88048.0,0.6382073]
["bitfinex","BTCUSD",1769529781495,0.0113621,88070.0,88051.0,0.04748917]
["bitfinex","BTCUSD",1769529781707,0.0113621,88070.0,88054.0,0.6382073]
["bitfinex","BTCUSD",1769529781931,0.0113621,88070.0,88055.0,0.04748917]
["bitfinex","BTCUSD",1769529782128,0.12146256,88070.0,88055.0,0.04748917]
["bitfinex","BTCUSD",1769529782625,0.0113621,88070.0,88056.0,0.6382073]
["bitfinex","BTCUSD",1769529782827,0.0113621,88070.0,88055.0,0.04748917]
["bitfinex","BTCUSD",1769529783067,0.11010046,88069.0,88055.0,0.04748917]
["bitfinex","BTCUSD",1769529783241,0.0113621,88070.0,88056.0,0.6382073]
["bitfinex","BTCUSD",1769529783618,0.0113621,88070.0,88057.0,0.04748917]
["bitfinex","BTCUSD",1769529783961,0.02737523,88065.0,88057.0,0.6382073]
["bitfinex","BTCUSD",1769529784139,0.0113621,88070.0,88059.0,0.6382073]
["bitfinex","BTCUSD",1769529784362,0.0113621,88070.0,88062.0,0.04748917]
["bitfinex","BTCUSD",1769529784541,0.02737523,88065.0,88063.0,0.6382073]
["bitfinex","BTCUSD",1769529784715,0.0113621,88070.0,88064.0,0.04748917]
["bitfinex","BTCUSD",1769529786662,0.02737523,88065.0,88064.0,0.01963721]
["bitfinex","BTCUSD",1769529786877,0.02737523,88065.0,88038.0,6.868e-05]
["bitfinex","BTCUSD",1769529786878,0.0092113,88064.0,88038.0,6.868e-05]
["bitfinex","BTCUSD",1769529787107,0.06598835,88064.0,88041.0,0.6382073]
["bitfinex","BTCUSD",1769529787282,0.0092113,88064.0,88044.0,0.03131419]
["bitfinex","BTCUSD",1769529787485,0.0092113,88064.0,88048.0,0.02906522]
["bitfinex","BTCUSD",1769529787803,0.0113621,88070.0,88053.0,0.6382073]
["bitfinex","BTCUSD",1769529788007,0.0113621,88070.0,88040.0,0.6382073]
["bitfinex","BTCUSD",1769529788008,0.02737523,88064.0,88040.0,0.6382073]
["bitfinex","BTCUSD",1769529788249,0.02737523,88064.0,88041.0,0.6382073]
["bitfinex","BTCUSD",1769529788435,0.02737523,88064.0,88044.0,0.02906522]
["bitfinex","BTCUSD",1769529788659,0.02737523,88064.0,88048.0,0.02906522]
["bitfinex","BTCUSD",1769529788796,0.02737523,88064.0,88050.0,0.02906522]
["bitfinex","BTCUSD",1769529788996,0.02737523,88064.0,88052.0,0.02906522]
["bitfinex","BTCUSD",1769529789198,0.0113621,88070.0,88056.0,0.02906522]
["bitfinex","BTCUSD",1769529789419,0.02737523,88064.0,88041.0,0.6382073]
["bitfinex","BTCUSD",1769529789621,0.02737523,88064.0,88044.0,0.02906522]
["bitfinex","BTCUSD",1769529789821,0.02737523,88064.0,88047.0,0.6382073]
["bitfinex","BTCUSD",1769529790075,0.0113621,88070.0,88050.0,0.02906522]
["bitfinex","BTCUSD",1769529790225,0.02737523,88065.0,88052.0,0.02906522]
["bitfinex","BTCUSD",1769529790592,0.02737523,88065.0,88056.0,0.02906522]
["bitfinex","BTCUSD",1769529790745,0.02737523,88065.0,88058.0,0.02906522]
["bitfinex","BTCUSD",1769529790944,0.02737523,88065.0,88059.0,0.02906522]
["bitfinex","BTCUSD",1769529791148,0.02737523,88065.0,88060.0,0.02906522]
["bitfinex","BTCUSD",1769529791373,0.02737523,88065.0,88062.0,0.6382073]
["bitfinex","BTCUSD",1769529791551,0.33871903,88090.0,88064.0,0.03356332]
["bitfinex","BTCUSD",1769529791768,0.02737523,88079.0,88068.0,0.03356332]
["bitfinex","BTCUSD",1769529792092,0.02737523,88079.0,88065.0,0.01]
["bitfinex","BTCUSD",1769529792093,0.01135421,88073.0,88070.0,0.6382073]
["bitfinex","BTCUSD",1769529792300,0.01135421,88073.0,88072.0,0.6382073]
["bitfinex","BTCUSD",1769529792469,0.01135421,88073.0,88065.0,0.6382073]
["bitfinex","BTCUSD",1769529792669,0.01135421,88073.0,88066.0,0.03356332]
["bitfinex","BTCUSD",1769529792873,0.01135421,88073.0,88067.0,0.6382073]
["bitfinex","BTCUSD",1769529793448,0.01135421,88073.0,88069.0,0.6382073]
["bitfinex","BTCUSD",1769529793628,0.01135421,88073.0,88070.0,0.03806127]
["bitfinex","BTCUSD",1769529794425,0.01135421,88073.0,88070.0,0.6382073]
["bitfinex","BTCUSD",1769529794613,0.01135421,88073.0,88071.0,0.03806127]
["bitfinex","BTCUSD",1769529796265,0.36599903,88090.0,88069.0,6.868e-05]
["bitfinex","BTCUSD",1769529796266,0.03774465,88093.0,88073.0,0.01]
["bitfinex","BTCUSD",1769529796467,0.24145372,88102.0,88076.0,0.6382073]
["bitfinex","BTCUSD",1769529796468,0.01135329,88081.0,88076.0,0.6382073]
["bitfinex","BTCUSD",1769529796743,0.01135329,88081.0,88069.0,6.868e-05]
["bitfinex","BTCUSD",1769529796744,0.01135321,88080.0,88079.0,0.03806127]
["bitfinex","BTCUSD",1769529796979,0.01135321,88080.0,88079.0,0.67626857]
["bitfinex","BTCUSD",1769529797945,0.34080914,88156.0,88079.0,0.67626857]
["bitfinex","BTCUSD",1769529797946,0.09058464,88100.0,88081.0,0.6382073]
["bitfinex","BTCUSD",1769529798143,0.01135143,88095.0,88084.0,0.03806127]
["bitfinex","BTCUSD",1769529798499,0.01135143,88095.0,88087.0,0.03806127]
["bitfinex","BTCUSD",1769529798905,0.02737523,88091.0,88087.0,0.03806127]
["bitfinex","BTCUSD",1769529799108,0.05676237,88087.0,88081.0,0.6382073]
["bitfinex","BTCUSD",1769529799261,0.02737523,88091.0,88082.0,0.02293616]
["bitfinex","BTCUSD",1769529800076,0.02737523,88091.0,88083.0,0.6382073]
["bitfinex","BTCUSD",1769529800274,0.01135143,88095.0,88091.0,0.01]
["bitfinex","BTCUSD",1769529800476,0.01135143,88095.0,88093.0,0.02293616]
["bitfinex","BTCUSD",1769529800856,0.01135143,88095.0,88093.0,0.6382073]
["bitfinex","BTCUSD",1769529801055,0.01135143,88095.0,88094.0,0.02293616]
["bitfinex","BTCUSD",1769529801238,0.26256634,88110.0,88094.0,0.02293616]
["bitfinex","BTCUSD",1769529801384,0.22698885,88111.0,88070.0,0.33871903]
["bitfinex","BTCUSD",1769529801385,0.05675141,88104.0,88095.0,0.02293616]
["bitfinex","BTCUSD",1769529801587,0.11668,88107.0,88069.0,6.868e-05]
["bitfinex","BTCUSD",1769529801588,0.02737523,88106.0,88104.0,0.01]
["bitfinex","BTCUSD",1769529801840,0.02737523,88106.0,88105.0,0.66114346]
["bitfinex","BTCUSD",1769529802072,0.05674257,88118.0,88106.0,0.02293616]
["bitfinex","BTCUSD",1769529802289,0.05674348,88116.0,88080.0,0.33871903]
["bitfinex","BTCUSD",1769529802490,0.02737523,88108.0,88084.0,0.02452641]
["bitfinex","BTCUSD",1769529802694,0.11668,88123.0,88080.0,0.33871903]
["bitfinex","BTCUSD",1769529802695,0.0113495,88109.0,88087.0,0.68866847]
["bitfinex","BTCUSD",1769529802843,0.00046539,88108.0,88090.0,0.02452641]
["bitfinex","BTCUSD",1769529803168,0.06809039,88120.0,88095.0,0.68866847]
["bitfinex","BTCUSD",1769529803377,0.02737523,88115.0,88099.0,0.68866847]
["bitfinex","BTCUSD",1769529803590,0.01148902,88120.0,88102.0,0.02452641]
["bitfinex","BTCUSD",1769529803774,0.0003676,88125.0,88093.0,0.02452641]
["bitfinex","BTCUSD",1769529804069,0.01134634,88123.0,88097.0,0.02452641]
["bitfinex","BTCUSD",1769529804230,0.01134634,88123.0,88101.0,0.02363301]
["bitfinex","BTCUSD",1769529804431,0.01134634,88123.0,88093.0,0.00046539]
["bitfinex","BTCUSD",1769529804432,0.01134634,88123.0,88104.0,0.65217585]
["bitfinex","BTCUSD",1769529804645,0.01134634,88123.0,88096.0,0.65217585]
["bitfinex","BTCUSD",1769529804844,0.01134634,88123.0,88098.0,0.65217585]
["bitfinex","BTCUSD",1769529805054,0.01134634,88123.0,88102.0,0.65217585]
["bitfinex","BTCUSD",1769529805240,0.01134634,88123.0,88105.0,0.02363301]
["bitfinex","BTCUSD",1769529805439,0.01134634,88123.0,88108.0,0.65217585]
["bitfinex","BTCUSD",1769529805746,0.02737523,88133.0,88102.0,0.65217585]
["bitfinex","BTCUSD",1769529806148,0.02737523,88133.0,88107.0,0.02363301]
["bitfinex","BTCUSD",1769529806326,0.02737523,88133.0,88110.0,0.65217585]
["bitfinex","BTCUSD",1769529806550,0.02737523,88133.0,88113.0,0.02363301]
["bitfinex","BTCUSD",1769529806712,0.02737523,88133.0,88116.0,0.65217585]
["bitfinex","BTCUSD",1769529806881,0.02737523,88133.0,88119.0,0.02363301]
["bitfinex","BTCUSD",1769529807086,0.02737523,88133.0,88121.0,0.02363301]
["bitfinex","BTCUSD",1769529807294,0.02737523,88133.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529807489,0.05673555,88129.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529807758,0.05673406,88131.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529807914,0.05673454,88130.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529808398,0.05673338,88132.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529808773,0.08410814,88133.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529809005,0.02737523,88133.0,88123.0,0.65217585]
["bitfinex","BTCUSD",1769529809147,0.08410774,88133.0,88123.0,0.67580886]
["bitfinex","BTCUSD",1769529809351,0.05673308,88132.0,88123.0,0.67580886]
["bitfinex","BTCUSD",1769529809583,0.08410774,88133.0,88123.0,0.67580886]
["bitfinex","BTCUSD",1769529809584,0.02737523,88133.0,88123.0,0.67580886]
["bitfinex","BTCUSD",1769529810340,0.02737523,88132.0,88125.0,0.65217585]
["bitfinex","BTCUSD",1769529810492,0.02737523,88132.0,88126.0,0.02363301]
["bitfinex","BTCUSD",1769529810693,0.01134627,88135.0,88128.0,0.02363301]
["bitfinex","BTCUSD",1769529811013,0.15028225,88147.0,88130.0,0.65217585]
["bitfinex","BTCUSD",1769529811216,0.15028225,88147.0,88132.0,0.02363301]
["bitfinex","BTCUSD",1769529811575,0.0003676,88147.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529811777,0.0003676,88147.0,88128.0,0.65217585]
["bitfinex","BTCUSD",1769529811778,0.02737523,88145.0,88128.0,0.65217585]
["bitfinex","BTCUSD",1769529811999,0.02737523,88145.0,88131.0,0.02363301]
["bitfinex","BTCUSD",1769529812163,0.02737523,88145.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529812164,0.02737523,88145.0,88135.0,0.02363301]
["bitfinex","BTCUSD",1769529812362,0.02737523,88145.0,88136.0,0.02363301]
["bitfinex","BTCUSD",1769529812562,0.02737523,88145.0,88137.0,0.02363301]
["bitfinex","BTCUSD",1769529812767,0.0003676,88147.0,88138.0,0.65217585]
["bitfinex","BTCUSD",1769529813023,0.02737523,88144.0,88141.0,0.02363301]
["bitfinex","BTCUSD",1769529813198,0.02737523,88144.0,88143.0,0.02363301]
["bitfinex","BTCUSD",1769529813773,0.0003676,88147.0,88137.0,0.65217585]
["bitfinex","BTCUSD",1769529814168,0.0003676,88147.0,88138.0,0.02363301]
["bitfinex","BTCUSD",1769529815054,0.0003676,88147.0,88139.0,0.02363301]
["bitfinex","BTCUSD",1769529815870,0.02737523,88145.0,88139.0,0.02363301]
["bitfinex","BTCUSD",1769529816113,0.02737523,88145.0,88140.0,0.67580886]
["bitfinex","BTCUSD",1769529816535,0.0003676,88147.0,88140.0,0.67580886]
["bitfinex","BTCUSD",1769529816756,0.02737523,88146.0,88140.0,0.67580886]
["bitfinex","BTCUSD",1769529816959,0.02737523,88145.0,88142.0,0.65217585]
["bitfinex","BTCUSD",1769529817159,0.02737523,88145.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529817160,0.01134411,88152.0,88128.0,0.02363301]
["bitfinex","BTCUSD",1769529817359,0.02737523,88148.0,88131.0,0.65217585]
["bitfinex","BTCUSD",1769529817596,0.02737523,88148.0,88134.0,0.02363301]
["bitfinex","BTCUSD",1769529817744,0.01134411,88152.0,88138.0,0.02363301]
["bitfinex","BTCUSD",1769529817941,0.01134411,88152.0,88126.0,0.02363301]
["bitfinex","BTCUSD",1769529818197,0.02737523,88151.0,88130.0,0.02363301]
["bitfinex","BTCUSD",1769529818366,0.02737523,88151.0,88132.0,0.02363301]
["bitfinex","BTCUSD",1769529818556,0.01134411,88152.0,88135.0,0.65217585]
["bitfinex","BTCUSD",1769529818800,0.02737523,88150.0,88138.0,0.02363301]
["bitfinex","BTCUSD",1769529818998,0.02737523,88150.0,88141.0,0.65217585]
["bitfinex","BTCUSD",1769529819245,0.01134411,88152.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529819246,0.02737523,88149.0,88143.0,0.67580886]
["bitfinex","BTCUSD",1769529819498,0.01134411,88152.0,88143.0,0.67580886]
["bitfinex","BTCUSD",1769529820131,0.0002,88162.0,88128.0,0.02363301]
["bitfinex","BTCUSD",1769529820328,0.02737523,88152.0,88131.0,0.65217585]
["bitfinex","BTCUSD",1769529820640,0.02737523,88150.0,88129.0,0.02363301]
["bitfinex","BTCUSD",1769529820783,0.02737523,88150.0,88132.0,0.65217585]
["bitfinex","BTCUSD",1769529820980,0.02737523,88150.0,88134.0,0.65217585]
["bitfinex","BTCUSD",1769529821246,0.01134378,88154.0,88137.0,0.02363301]
["bitfinex","BTCUSD",1769529821566,0.39168817,88162.0,88131.0,0.02363301]
["bitfinex","BTCUSD",1769529821567,0.0002,88162.0,88131.0,0.02363301]
["bitfinex","BTCUSD",1769529821834,0.0002,88162.0,88130.0,0.33856772]
["bitfinex","BTCUSD",1769529821835,0.0002,88162.0,88136.0,0.65217585]
["bitfinex","BTCUSD",1769529822013,0.01134315,88159.0,88140.0,0.65217585]
["bitfinex","BTCUSD",1769529822214,0.01134315,88159.0,88143.0,0.02363301]
["bitfinex","BTCUSD",1769529822396,0.01134315,88159.0,88146.0,0.65217585]
["bitfinex","BTCUSD",1769529822604,0.01134315,88159.0,88149.0,0.02363301]
["bitfinex","BTCUSD",1769529822806,0.01134315,88159.0,88150.0,0.65217585]
["bitfinex","BTCUSD",1769529823000,0.01134315,88159.0,88149.0,0.02363301]
["bitfinex","BTCUSD",1769529823001,0.02737523,88159.0,88149.0,0.02363301]
["bitfinex","BTCUSD",1769529823203,0.03871837,88159.0,88144.0,0.65217585]
["bitfinex","BTCUSD",1769529823425,0.02737523,88145.0,88128.0,0.02363301]
["bitfinex","BTCUSD",1769529823622,0.02737523,88145.0,88131.0,0.67580886]
["bitfinex","BTCUSD",1769529823850,0.02737523,88145.0,88132.0,0.65217585]
["bitfinex","BTCUSD",1769529824268,0.02737523,88145.0,88132.0,0.67580886]
["bitfinex","BTCUSD",1769529824590,0.01134314,88159.0,88146.0,0.65217585]
["bitfinex","BTCUSD",1769529824739,0.02737523,88155.0,88146.0,0.65217585]
["bitfinex","BTCUSD",1769529825146,0.02737523,88155.0,88126.0,0.65217585]
["bitfinex","BTCUSD",1769529825313,0.02737523,88155.0,88128.0,0.65217585]
["bitfinex","BTCUSD",1769529825514,0.05672003,88153.0,88129.0,0.02363301]
["bitfinex","BTCUSD",1769529825717,0.05672003,88153.0,88130.0,0.65217585]
["bitfinex","BTCUSD",1769529825951,0.05671892,88154.0,88133.0,0.02363301]
["bitfinex","BTCUSD",1769529826152,0.05671892,88154.0,88136.0,0.65217585]
["bitfinex","BTCUSD",1769529826355,0.02737523,88141.0,88126.0,0.02363301]
["bitfinex","BTCUSD",1769529826555,0.58246768,88146.0,88126.0,0.67580886]
["bitfinex","BTCUSD",1769529826880,0.01134314,88149.0,88130.0,0.65217585]
["bitfinex","BTCUSD",1769529827082,0.02737523,88145.0,88132.0,0.65217585]
["bitfinex","BTCUSD",1769529827268,0.01134314,88149.0,88132.0,0.65217585]
["bitfinex","BTCUSD",1769529827497,0.01134314,88149.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529827498,0.01134314,88149.0,88133.0,0.67580886]
["bitfinex","BTCUSD",1769529827868,0.01134314,88149.0,88135.0,0.65217585]
["bitfinex","BTCUSD",1769529828040,0.01134314,88149.0,88139.0,0.65217585]
["bitfinex","BTCUSD",1769529828231,0.01134314,88149.0,88141.0,0.65217585]
["bitfinex","BTCUSD",1769529829117,0.34080914,88270.0,88131.0,0.65217585]
["bitfinex","BTCUSD",1769529829118,0.0567128,88164.0,88131.0,0.65217585]
["bitfinex","BTCUSD",1769529829421,0.01134466,88157.0,88136.0,0.02363301]
["bitfinex","BTCUSD",1769529829582,0.01134466,88157.0,88139.0,0.65217585]
["bitfinex","BTCUSD",1769529829784,0.01134466,88157.0,88142.0,0.02363301]
["bitfinex","BTCUSD",1769529829983,0.01134466,88157.0,88125.0,0.00013952]
["bitfinex","BTCUSD",1769529829984,0.01134466,88157.0,88144.0,0.02363301]
["bitfinex","BTCUSD",1769529830309,0.01134466,88157.0,88127.0,0.65217585]
["bitfinex","BTCUSD",1769529830604,0.58237699,88157.0,88128.0,0.65217585]
["bitfinex","BTCUSD",1769529830783,0.58237699,88157.0,88131.0,0.02363301]
["bitfinex","BTCUSD",1769529831134,0.58237699,88157.0,88136.0,0.65217585]
["bitfinex","BTCUSD",1769529831416,0.01134466,88157.0,88139.0,0.67580886]
["bitfinex","BTCUSD",1769529831718,0.01134466,88157.0,88140.0,0.02363301]
["bitfinex","BTCUSD",1769529832366,0.33904426,88182.0,88159.0,0.02363301]
["bitfinex","BTCUSD",1769529832574,0.01134138,88173.0,88161.0,0.02363301]
["bitfinex","BTCUSD",1769529832800,0.35648564,88182.0,88157.0,0.01]
["bitfinex","BTCUSD",1769529832801,0.02737523,88181.0,88163.0,0.02363301]
["bitfinex","BTCUSD",1769529832984,0.02737523,88181.0,88165.0,0.02363301]
["bitfinex","BTCUSD",1769529833289,0.05670243,88180.0,88165.0,0.02363301]
["bitfinex","BTCUSD",1769529833429,0.02737523,88181.0,88165.0,0.02363301]
["bitfinex","BTCUSD",1769529833625,0.00033967,88175.0,88165.0,0.02363301]
["bitfinex","BTCUSD",1769529834298,0.36678341,88167.0,88139.0,0.6415331]
["bitfinex","BTCUSD",1769529834419,0.36678341,88167.0,88143.0,0.6415331]
["bitfinex","BTCUSD",1769529834624,0.36678341,88167.0,88135.0,0.06161422]
["bitfinex","BTCUSD",1769529834625,0.36678341,88167.0,88146.0,0.02409799]
["bitfinex","BTCUSD",1769529834829,0.36678341,88167.0,88150.0,0.6415331]
["bitfinex","BTCUSD",1769529835299,0.36678341,88167.0,88151.0,0.66563109]
["bitfinex","BTCUSD",1769529835300,0.02737523,88167.0,88151.0,0.66563109]
["bitfinex","BTCUSD",1769529835441,0.02737523,88167.0,88151.0,0.6415331]
["bitfinex","BTCUSD",1769529835647,0.02737523,88167.0,88152.0,0.02409799]
["bitfinex","BTCUSD",1769529836322,0.02737523,88167.0,88153.0,0.66563109]
["bitfinex","BTCUSD",1769529836683,0.02737523,88167.0,88135.0,0.06161422]
["bitfinex","BTCUSD",1769529836886,0.02737523,88167.0,88141.0,0.6415331]
["bitfinex","BTCUSD",1769529837087,0.02737523,88167.0,88143.0,0.6415331]
["bitfinex","BTCUSD",1769529837290,0.02737523,88167.0,88147.0,0.6415331]
["bitfinex","BTCUSD",1769529837502,0.02737523,88167.0,88149.0,0.66563109]
["bitfinex","BTCUSD",1769529838037,0.02737523,88167.0,88110.0,0.10671018]
["bitfinex","BTCUSD",1769529838038,0.02737523,88153.0,88141.0,0.02409799]
["bitfinex","BTCUSD",1769529839017,0.64912998,88152.0,88131.0,0.02409799]
["bitfinex","BTCUSD",1769529839224,0.64912998,88152.0,88128.0,0.06089221]
["bitfinex","BTCUSD",1769529839225,0.64912998,88152.0,88133.0,0.6415331]
["bitfinex","BTCUSD",1769529839441,0.44549634,88152.0,88135.0,0.02409799]
["bitfinex","BTCUSD",1769529839643,0.01134138,88164.0,88155.0,0.02409799]
["bitfinex","BTCUSD",1769529839855,0.01134138,88173.0,88158.0,0.6415331]
["bitfinex","BTCUSD",1769529840073,0.01134138,88173.0,88159.0,0.02409799]
["bitfinex","BTCUSD",1769529840439,0.02737523,88161.0,88129.0,0.6415331]
["bitfinex","BTCUSD",1769529840638,0.1225207,88160.0,88133.0,0.6415331]
["bitfinex","BTCUSD",1769529840836,0.1225207,88160.0,88135.0,0.6415331]
["bitfinex","BTCUSD",1769529841043,0.02737523,88161.0,88138.0,0.02409799]
["bitfinex","BTCUSD",1769529841245,0.1225207,88169.0,88141.0,0.6415331]
["bitfinex","BTCUSD",1769529841534,0.02737523,88168.0,88146.0,0.02409799]
["bitfinex","BTCUSD",1769529841730,0.02737523,88168.0,88149.0,0.6415331]
["bitfinex","BTCUSD",1769529841953,0.02737523,88168.0,88152.0,0.02409799]
["bitfinex","BTCUSD",1769529842152,0.02737523,88168.0,88154.0,0.02409799]
["bitfinex","BTCUSD",1769529842326,0.02737523,88168.0,88155.0,0.02409799]
["bitfinex","BTCUSD",1769529843170,0.02714841,88168.0,88155.0,0.02409799]
["bitfinex","BTCUSD",1769529843573,0.02714841,88168.0,88156.0,0.02470448]
["bitfinex","BTCUSD",1769529843789,0.02737523,88170.0,88156.0,0.02470448]
["bitfinex","BTCUSD",1769529844594,0.02737523,88170.0,88123.0,0.22695344]
["bitfinex","BTCUSD",1769529844595,0.03772983,88177.0,88171.0,0.6415331]
["bitfinex","BTCUSD",1769529844837,0.03772983,88177.0,88174.0,0.02470448]
["bitfinex","BTCUSD",1769529845032,0.03772983,88177.0,88174.0,0.02454415]
["bitfinex","BTCUSD",1769529845231,0.03772983,88177.0,88174.0,0.02285733]
["bitfinex","BTCUSD",1769529845665,0.03772983,88177.0,88175.0,0.02596036]
["bitfinex","BTCUSD",1769529846054,0.03772983,88177.0,88176.0,0.02596036]
["bitfinex","BTCUSD",1769529846194,0.03772983,88177.0,88176.0,0.66749346]
["bitfinex","BTCUSD",1769529846402,0.02771583,88188.0,88179.0,0.6415331]
["bitfinex","BTCUSD",1769529846656,0.14067098,88187.0,88180.0,0.02596036]
["bitfinex","BTCUSD",1769529846878,0.02737523,88187.0,88180.0,0.02596036]
["bitfinex","BTCUSD",1769529847030,0.0003406,88188.0,88180.0,0.02596036]
["bitfinex","BTCUSD",1769529847365,0.02737523,88187.0,88182.0,0.02596036]
["bitfinex","BTCUSD",1769529847515,0.02737523,88187.0,88178.0,0.6415331]
["bitfinex","BTCUSD",1769529847516,0.02737523,88187.0,88179.0,0.02820953]
["bitfinex","BTCUSD",1769529847718,0.02737523,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529847900,0.65041913,88186.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529848108,0.69958482,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529848303,0.75628311,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529848558,0.05669887,88186.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529848758,0.04916569,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529848970,0.02737523,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529849170,0.02737523,88187.0,88175.0,0.6415331]
["bitfinex","BTCUSD",1769529849330,0.02737523,88186.0,88175.0,0.6415331]
["bitfinex","BTCUSD",1769529850166,0.02737523,88186.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529850527,0.01669079,88186.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529850725,0.0003406,88188.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529850945,0.02771583,88188.0,88176.0,0.66563109]
["bitfinex","BTCUSD",1769529851356,0.02771583,88188.0,88177.0,0.02409799]
["bitfinex","BTCUSD",1769529851558,0.02771583,88188.0,88177.0,0.66563109]
["bitfinex","BTCUSD",1769529851767,0.02771583,88188.0,88177.0,0.02409799]
["bitfinex","BTCUSD",1769529852332,0.02737523,88187.0,88177.0,0.02409799]
["bitfinex","BTCUSD",1769529852824,0.02737523,88187.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529852825,0.0003406,88188.0,88178.0,0.6415331]
["bitfinex","BTCUSD",1769529852998,0.0003406,88188.0,88187.0,0.01]
["bitfinex","BTCUSD",1769529853145,0.0003406,88188.0,88187.0,0.00976039]
["bitfinex","BTCUSD",1769529853343,0.0003406,88188.0,88181.0,0.66563109]
["bitfinex","BTCUSD",1769529853567,0.0003406,88188.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529853568,0.05669135,88197.0,88174.0,0.00013967]
["bitfinex","BTCUSD",1769529853569,0.65041913,88208.0,88179.0,0.02409799]
["bitfinex","BTCUSD",1769529853782,0.11314898,88207.0,88183.0,0.02409799]
["bitfinex","BTCUSD",1769529853983,0.09052617,88222.0,88208.0,0.02409799]
["bitfinex","BTCUSD",1769529854230,0.16984618,88236.0,88212.0,0.02409799]
["bitfinex","BTCUSD",1769529854231,0.11314301,88221.0,88212.0,0.02409799]
["bitfinex","BTCUSD",1769529854439,0.66212684,88233.0,88214.0,0.02409799]
["bitfinex","BTCUSD",1769529854638,0.02737523,88231.0,88214.0,0.02409799]
["bitfinex","BTCUSD",1769529854869,0.01170771,88233.0,88189.0,0.11656]
["bitfinex","BTCUSD",1769529854870,0.01170771,88233.0,88217.0,0.6415331]
["bitfinex","BTCUSD",1769529855000,0.01170771,88233.0,88200.0,0.33856772]
["bitfinex","BTCUSD",1769529855001,0.02737523,88231.0,88218.0,0.02409799]
["bitfinex","BTCUSD",1769529855222,0.01005036,88233.0,88211.0,0.02409799]
["bitfinex","BTCUSD",1769529855410,0.01005036,88233.0,88197.0,0.06303603]
["bitfinex","BTCUSD",1769529855411,0.05665658,88251.0,88221.0,0.6415331]
["bitfinex","BTCUSD",1769529855611,0.05665658,88251.0,88223.0,0.6415331]
["bitfinex","BTCUSD",1769529855612,0.02737523,88245.0,88223.0,0.6415331]
["bitfinex","BTCUSD",1769529855811,0.02737523,88245.0,88227.0,0.6415331]
["bitfinex","BTCUSD",1769529856097,0.056663,88242.0,88228.0,0.02409799]
["bitfinex","BTCUSD",1769529856266,0.02737523,88245.0,88221.0,0.00046551]
["bitfinex","BTCUSD",1769529856267,0.02737523,88245.0,88231.0,0.6415331]
["bitfinex","BTCUSD",1769529856571,0.01133233,88253.0,88221.0,0.00046551]
["bitfinex","BTCUSD",1769529856572,0.01133233,88253.0,88237.0,0.6415331]
["bitfinex","BTCUSD",1769529856764,0.01133233,88253.0,88239.0,0.6415331]
["bitfinex","BTCUSD",1769529856965,0.01133233,88253.0,88242.0,0.02409799]
["bitfinex","BTCUSD",1769529857269,0.01133233,88253.0,88244.0,0.02385838]
["bitfinex","BTCUSD",1769529857973,0.01133233,88253.0,88245.0,0.6415331]
["bitfinex","BTCUSD",1769529858133,0.0029519,88259.0,88248.0,0.66563109]
["bitfinex","BTCUSD",1769529858346,0.0029519,88259.0,88214.0,0.0621515]
["bitfinex","BTCUSD",1769529858347,0.0029519,88259.0,88217.0,0.02409799]
["bitfinex","BTCUSD",1769529858656,0.0029519,88259.0,88235.0,0.02409799]
["bitfinex","BTCUSD",1769529858872,0.0029519,88259.0,88230.0,0.33856772]
["bitfinex","BTCUSD",1769529858873,0.01133233,88263.0,88238.0,0.6415331]
["bitfinex","BTCUSD",1769529859024,0.01133233,88263.0,88241.0,0.02409799]
["bitfinex","BTCUSD",1769529859025,0.02737523,88261.0,88241.0,0.02409799]
["bitfinex","BTCUSD",1769529859226,0.00013946,88261.0,88244.0,0.6415331]
["bitfinex","BTCUSD",1769529859464,0.22653427,88287.0,88233.0,0.11652]
["bitfinex","BTCUSD",1769529859465,0.02737523,88286.0,88264.0,0.02409799]
["bitfinex","BTCUSD",1769529859664,0.02737523,88286.0,88263.0,0.01]
["bitfinex","BTCUSD",1769529859665,0.02392502,88280.0,88268.0,0.02409799]
["bitfinex","BTCUSD",1769529859876,0.02392502,88280.0,88269.0,0.02409799]
["bitfinex","BTCUSD",1769529860077,0.0126,88280.0,88271.0,0.02409799]
["bitfinex","BTCUSD",1769529860294,0.01132502,88292.0,88274.0,0.6415331]
["bitfinex","BTCUSD",1769529860503,0.01132502,88292.0,88276.0,0.02409799]
["bitfinex","BTCUSD",1769529860637,0.01132502,88292.0,88271.0,0.00013946]
["bitfinex","BTCUSD",1769529860638,0.01132502,88292.0,88279.0,0.6415331]
["bitfinex","BTCUSD",1769529860842,0.01132502,88292.0,88281.0,0.02409799]
["bitfinex","BTCUSD",1769529861050,0.11652,88308.0,88271.0,0.00013946]
["bitfinex","BTCUSD",1769529861051,0.01753167,88313.0,88280.0,0.33856772]
["bitfinex","BTCUSD",1769529861330,0.13594189,88339.0,88290.0,0.33856772]
["bitfinex","BTCUSD",1769529861331,0.01132259,88307.0,88290.0,0.33856772]
["bitfinex","BTCUSD",1769529861506,0.02737523,88331.0,88293.0,0.02409799]
["bitfinex","BTCUSD",1769529861507,0.65017058,88330.0,88293.0,0.02409799]
["bitfinex","BTCUSD",1769529861732,0.70677673,88330.0,88297.0,0.02409799]
["bitfinex","BTCUSD",1769529861867,0.70677673,88330.0,88279.0,0.11648]
["bitfinex","BTCUSD",1769529861868,0.01131994,88327.0,88302.0,0.6415331]
["bitfinex","BTCUSD",1769529862059,0.01131994,88327.0,88302.0,0.02409799]
["bitfinex","BTCUSD",1769529862260,0.01131994,88327.0,88306.0,0.02477671]
["bitfinex","BTCUSD",1769529862470,0.01131994,88327.0,88309.0,0.64546572]
["bitfinex","BTCUSD",1769529862669,0.01131994,88327.0,88312.0,0.02477671]
["bitfinex","BTCUSD",1769529862864,0.01131994,88327.0,88314.0,0.02477671]
["bitfinex","BTCUSD",1769529863111,0.01178499,88327.0,88314.0,0.02477671]
["bitfinex","BTCUSD",1769529863874,0.01178499,88327.0,88280.0,0.11648]
["bitfinex","BTCUSD",1769529863875,0.66037724,88324.0,88280.0,0.11648]
["bitfinex","BTCUSD",1769529864019,0.01178499,88327.0,88284.0,0.02477671]
["bitfinex","BTCUSD",1769529864222,0.01178499,88327.0,88303.0,0.66333458]
["bitfinex","BTCUSD",1769529864426,0.01178499,88327.0,88300.0,0.33856772]
["bitfinex","BTCUSD",1769529864427,0.01178499,88327.0,88307.0,0.66333458]
["bitfinex","BTCUSD",1769529864621,0.01178499,88327.0,88310.0,0.02435724]
["bitfinex","BTCUSD",1769529864807,0.00046505,88327.0,88314.0,0.02435724]
["bitfinex","BTCUSD",1769529865229,0.00046505,88327.0,88316.0,0.02435724]
["bitfinex","BTCUSD",1769529866285,0.00046505,88327.0,88316.0,0.66333458]
["bitfinex","BTCUSD",1769529866484,0.00046505,88327.0,88317.0,0.66333458]
["bitfinex","BTCUSD",1769529866608,0.05660942,88325.0,88318.0,0.02435724]
["bitfinex","BTCUSD",1769529866810,0.00046505,88327.0,88318.0,0.0241976]
["bitfinex","BTCUSD",1769529867015,0.01131994,88341.0,88327.0,0.00046505]
["bitfinex","BTCUSD",1769529867227,0.00063717,88339.0,88327.0,0.00030541]
["bitfinex","BTCUSD",1769529867451,0.00063717,88339.0,88329.0,0.66333458]
["bitfinex","BTCUSD",1769529867669,0.01131994,88341.0,88332.0,0.02435724]
["bitfinex","BTCUSD",1769529868279,0.01131994,88341.0,88334.0,0.02435724]
["bitfinex","BTCUSD",1769529868479,0.01131994,88341.0,88335.0,0.0241976]
["bitfinex","BTCUSD",1769529868681,0.01131994,88341.0,88335.0,0.02387832]
["bitfinex","BTCUSD",1769529868881,0.01131994,88341.0,88336.0,0.66333458]
["bitfinex","BTCUSD",1769529869103,0.01131994,88341.0,88339.0,0.02435724]
["bitfinex","BTCUSD",1769529869298,0.01131994,88341.0,88339.0,0.02419763]
["bitfinex","BTCUSD",1769529869440,0.02442063,88350.0,88339.0,0.02419763]
["bitfinex","BTCUSD",1769529869645,0.02442063,88350.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529869646,0.64037892,88349.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529870467,0.63813366,88343.0,88308.0,0.66333458]
["bitfinex","BTCUSD",1769529870672,0.01131994,88332.0,88309.0,0.02435724]
["bitfinex","BTCUSD",1769529870929,0.00046467,88343.0,88333.0,0.66333458]
["bitfinex","BTCUSD",1769529871134,0.64156285,88367.0,88332.0,0.01]
["bitfinex","BTCUSD",1769529871135,0.13204272,88366.0,88334.0,0.66333458]
["bitfinex","BTCUSD",1769529871335,0.13204272,88366.0,88337.0,0.02435724]
["bitfinex","BTCUSD",1769529871513,0.01131791,88355.0,88340.0,0.68769182]
["bitfinex","BTCUSD",1769529871714,0.01131791,88355.0,88340.0,0.663175]
["bitfinex","BTCUSD",1769529871913,0.01131791,88355.0,88341.0,0.02435724]
["bitfinex","BTCUSD",1769529872119,0.01131791,88355.0,88342.0,0.66333458]
["bitfinex","BTCUSD",1769529872299,0.01131791,88355.0,88343.0,0.02435724]
["bitfinex","BTCUSD",1769529872642,0.01131791,88355.0,88334.0,0.00046467]
["bitfinex","BTCUSD",1769529872643,0.01131791,88355.0,88345.0,0.02435724]
["bitfinex","BTCUSD",1769529872799,0.01131791,88355.0,88345.0,0.68769182]
["bitfinex","BTCUSD",1769529873005,0.01131791,88355.0,88345.0,0.02435724]
["bitfinex","BTCUSD",1769529873631,0.06790803,88355.0,88345.0,0.02435724]
["bitfinex","BTCUSD",1769529873833,0.01131791,88355.0,88346.0,0.66333458]
["bitfinex","BTCUSD",1769529874062,0.64156285,88352.0,88334.0,0.00046467]
["bitfinex","BTCUSD",1769529874212,0.64156285,88351.0,88334.0,0.00046467]
["bitfinex","BTCUSD",1769529874560,0.02261716,88350.0,88334.0,0.00046467]
["bitfinex","BTCUSD",1769529874761,0.02261716,88348.0,88334.0,0.00046467]
["bitfinex","BTCUSD",1769529874914,0.01131791,88355.0,88304.0,0.02435724]
["bitfinex","BTCUSD",1769529874915,0.33698153,88350.0,88304.0,0.02435724]
["bitfinex","BTCUSD",1769529875116,0.05660827,88327.0,88305.0,0.66333458]
["bitfinex","BTCUSD",1769529875365,0.02261716,88329.0,88305.0,0.66333458]
["bitfinex","BTCUSD",1769529875678,0.00046467,88350.0,88330.0,0.66333458]
["bitfinex","BTCUSD",1769529875817,0.05660398,88334.0,88313.0,0.68769182]
["bitfinex","BTCUSD",1769529876190,0.03869722,88345.0,88317.0,0.66333458]
["bitfinex","BTCUSD",1769529876191,0.01132199,88345.0,88317.0,0.66333458]
["bitfinex","BTCUSD",1769529876396,0.01132199,88345.0,88320.0,0.02435724]
["bitfinex","BTCUSD",1769529876557,0.01132199,88345.0,88321.0,0.68769182]
["bitfinex","BTCUSD",1769529876758,0.01132199,88345.0,88323.0,0.66333458]
["bitfinex","BTCUSD",1769529877646,0.05660269,88337.0,88323.0,0.66333458]
["bitfinex","BTCUSD",1769529877860,0.05660253,88336.0,88323.0,0.66333458]
["bitfinex","BTCUSD",1769529878264,0.02261716,88343.0,88322.0,0.01273752]
["bitfinex","BTCUSD",1769529878631,0.02261716,88343.0,88315.0,0.66333458]
["bitfinex","BTCUSD",1769529878816,0.02261716,88343.0,88300.0,0.33698153]
["bitfinex","BTCUSD",1769529878817,0.02261716,88343.0,88317.0,0.66333458]
["bitfinex","BTCUSD",1769529879203,0.05660091,88338.0,88317.0,0.66333458]
["bitfinex","BTCUSD",1769529879426,0.02261716,88343.0,88316.0,0.02435724]
["bitfinex","BTCUSD",1769529879427,0.64019954,88342.0,88316.0,0.02435724]
["bitfinex","BTCUSD",1769529879566,0.64019954,88342.0,88298.0,0.06256872]
["bitfinex","BTCUSD",1769529879567,0.02261716,88335.0,88309.0,0.68769182]
["bitfinex","BTCUSD",1769529879753,0.05660456,88333.0,88309.0,0.68769182]
["bitfinex","BTCUSD",1769529879968,0.05660366,88334.0,88309.0,0.68769182]
["bitfinex","BTCUSD",1769529880185,0.0566065,88330.0,88309.0,0.68769182]
["bitfinex","BTCUSD",1769529880392,0.05660958,88325.0,88309.0,0.68769182]
["bitfinex","BTCUSD",1769529880642,0.05660958,88325.0,88275.0,0.22656307]
["bitfinex","BTCUSD",1769529880643,0.05661132,88322.0,88301.0,0.66333458]
["bitfinex","BTCUSD",1769529881277,0.02261716,88323.0,88273.0,0.056642]
["bitfinex","BTCUSD",1769529881476,0.02261716,88322.0,88291.0,0.66333458]
["bitfinex","BTCUSD",1769529881702,0.02261716,88313.0,88291.0,0.66333458]
["bitfinex","BTCUSD",1769529881877,0.05661733,88313.0,88291.0,0.66333458]
["bitfinex","BTCUSD",1769529882084,0.02261716,88312.0,88291.0,0.66333458]
["bitfinex","BTCUSD",1769529882265,0.02261716,88312.0,88283.0,0.02435724]
["bitfinex","BTCUSD",1769529882493,0.02737523,88313.0,88250.0,0.1]
["bitfinex","BTCUSD",1769529882494,0.05663857,88280.0,88273.0,0.68769182]
["bitfinex","BTCUSD",1769529882692,0.05664031,88277.0,88252.0,0.02435724]
["bitfinex","BTCUSD",1769529882981,0.3324454,88281.0,88252.0,0.02435724]
["bitfinex","BTCUSD",1769529883182,0.3324454,88281.0,88248.0,0.66333458]
["bitfinex","BTCUSD",1769529883183,0.05664805,88265.0,88248.0,0.66333458]
["bitfinex","BTCUSD",1769529883309,0.02737523,88268.0,88243.0,0.02435724]
["bitfinex","BTCUSD",1769529883511,0.02737523,88268.0,88240.0,0.11636]
["bitfinex","BTCUSD",1769529883791,0.04999239,88268.0,88240.0,0.11636]
["bitfinex","BTCUSD",1769529884081,0.04999239,88268.0,88240.0,0.77983405]
["bitfinex","BTCUSD",1769529884082,0.02737523,88265.0,88240.0,0.77983405]
["bitfinex","BTCUSD",1769529884397,0.35506256,88268.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529884786,0.02737523,88265.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529885003,0.33698153,88260.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529885193,0.02261716,88259.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529885783,0.22661092,88257.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529885983,0.13897716,88259.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529885984,0.05665493,88254.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529886330,0.05665264,88258.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529886540,0.64156285,88296.0,88241.0,0.66333458]
["bitfinex","BTCUSD",1769529886718,0.15447292,88298.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529886719,0.02737523,88273.0,88258.0,0.00049769]
["bitfinex","BTCUSD",1769529887018,0.01134034,88266.0,88258.0,0.00049769]
["bitfinex","BTCUSD",1769529887367,0.05665014,88262.0,88246.0,0.02435724]
["bitfinex","BTCUSD",1769529887586,0.01134034,88266.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529887812,0.11034034,88266.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529887984,0.01134034,88266.0,88241.0,0.02435724]
["bitfinex","BTCUSD",1769529888204,0.01134034,88266.0,88243.0,0.66333458]
["bitfinex","BTCUSD",1769529888405,0.01134034,88266.0,88244.0,0.02435724]
["bitfinex","BTCUSD",1769529888562,0.05664827,88264.0,88244.0,0.02435724]
["bitfinex","BTCUSD",1769529888766,0.01134034,88266.0,88244.0,0.02435724]
["bitfinex","BTCUSD",1769529889166,0.01134034,88266.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529889167,0.099,88258.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529889516,0.05665263,88258.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529889728,0.08402679,88259.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529890093,0.02737523,88259.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529890606,0.05665419,88255.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529890808,0.05665208,88258.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529891029,0.02737523,88259.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529891030,0.05665401,88255.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529891230,0.01134034,88257.0,88240.0,0.00013947]
["bitfinex","BTCUSD",1769529891444,0.05665776,88250.0,88226.0,0.02435724]
["bitfinex","BTCUSD",1769529891644,0.099,88256.0,88231.0,0.00062426]
["bitfinex","BTCUSD",1769529891645,0.02737523,88245.0,88231.0,0.00062426]
["bitfinex","BTCUSD",1769529892446,0.099,88256.0,88231.0,0.00062426]
["bitfinex","BTCUSD",1769529892867,0.09886192,88258.0,88231.0,0.02874844]
["bitfinex","BTCUSD",1769529893254,0.09886192,88258.0,88232.0,0.02812418]
["bitfinex","BTCUSD",1769529893566,0.06799349,88257.0,88232.0,0.02812418]
["bitfinex","BTCUSD",1769529893781,0.01134034,88257.0,88232.0,0.02812418]
["bitfinex","BTCUSD",1769529893978,0.05665769,88250.0,88232.0,0.02812418]
["bitfinex","BTCUSD",1769529894195,0.0566565,88252.0,88232.0,0.02761027]
["bitfinex","BTCUSD",1769529894390,0.01134034,88257.0,88232.0,0.02761027]
["bitfinex","BTCUSD",1769529894598,0.05665835,88249.0,88232.0,0.02761027]
["bitfinex","BTCUSD",1769529894805,0.02737523,88245.0,88231.0,0.00062426]
["bitfinex","BTCUSD",1769529895010,0.05666269,88242.0,88231.0,0.00062426]
["bitfinex","BTCUSD",1769529895240,0.33698153,88241.0,88225.0,0.03236602]
["bitfinex","BTCUSD",1769529895442,0.33698153,88241.0,88220.0,0.11636]
["bitfinex","BTCUSD",1769529895443,0.05666494,88238.0,88226.0,0.0148726]
["bitfinex","BTCUSD",1769529895648,0.05666456,88239.0,88226.0,0.01533811]
["bitfinex","BTCUSD",1769529895834,0.15552396,88243.0,88226.0,0.01533811]
["bitfinex","BTCUSD",1769529895986,0.01134034,88248.0,88226.0,0.01533811]
["bitfinex","BTCUSD",1769529895987,0.02737523,88242.0,88226.0,0.01533811]
["bitfinex","BTCUSD",1769529896187,0.02737523,88242.0,88226.0,0.0522025]
["bitfinex","BTCUSD",1769529896485,0.02737523,88242.0,88227.0,0.01939411]
["bitfinex","BTCUSD",1769529897303,0.09886192,88247.0,88227.0,0.01939411]
["bitfinex","BTCUSD",1769529897612,0.08403768,88242.0,88227.0,0.01939411]
["bitfinex","BTCUSD",1769529897781,0.05666313,88241.0,88227.0,0.01939411]
["bitfinex","BTCUSD",1769529898223,0.08403794,88242.0,88227.0,0.01939411]
["bitfinex","BTCUSD",1769529898425,0.05666271,88242.0,88228.0,0.0056724]
["bitfinex","BTCUSD",1769529898609,0.05666301,88241.0,88228.0,0.0056724]
["bitfinex","BTCUSD",1769529898839,0.12623715,88241.0,88228.0,0.0056724]
["bitfinex","BTCUSD",1769529899012,0.05666472,88239.0,88226.0,0.00046551]
["bitfinex","BTCUSD",1769529899224,0.05666102,88245.0,88226.0,0.00046551]
["bitfinex","BTCUSD",1769529899423,0.02737523,88241.0,88227.0,0.03911354]
["bitfinex","BTCUSD",1769529899824,0.05666215,88244.0,88227.0,0.03911354]
["bitfinex","BTCUSD",1769529900155,0.01134034,88248.0,88231.0,0.04361207]
["bitfinex","BTCUSD",1769529900356,0.01054034,88248.0,88231.0,0.04361207]
["bitfinex","BTCUSD",1769529901336,0.01054034,88248.0,88234.0,0.04361207]
["bitfinex","BTCUSD",1769529901667,0.10939586,88271.0,88233.0,0.67845076]
["bitfinex","BTCUSD",1769529901871,0.10939586,88271.0,88230.0,0.33698153]
["bitfinex","BTCUSD",1769529901872,0.0113326,88259.0,88236.0,0.04586102]
["bitfinex","BTCUSD",1769529902068,0.0113326,88259.0,88240.0,0.04586102]
["bitfinex","BTCUSD",1769529902269,0.02737523,88253.0,88234.0,0.04586102]
["bitfinex","BTCUSD",1769529902470,0.0113326,88259.0,88226.0,0.00046551]
["bitfinex","BTCUSD",1769529902471,0.0113326,88259.0,88235.0,0.67845076]
["bitfinex","BTCUSD",1769529902728,0.10939586,88280.0,88252.0,0.67845076]
["bitfinex","BTCUSD",1769529902928,0.10939586,88280.0,88240.0,0.33698153]
["bitfinex","BTCUSD",1769529902929,0.01,88252.0,88244.0,0.04586102]
["bitfinex","BTCUSD",1769529903239,0.01,88252.0,88244.0,0.04469342]
["bitfinex","BTCUSD",1769529903512,0.01132866,88271.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769529903513,0.01132866,88271.0,88249.0,0.67845076]
["bitfinex","BTCUSD",1769529903719,0.01132866,88271.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769529903720,0.02737523,88299.0,88271.0,0.01]
["bitfinex","BTCUSD",1769529903873,0.01132606,88292.0,88275.0,0.67845076]
["bitfinex","BTCUSD",1769529904418,0.0566342,88286.0,88276.0,0.04752627]
["bitfinex","BTCUSD",1769529904624,0.0566342,88286.0,88270.0,0.11644]
["bitfinex","BTCUSD",1769529904625,0.63839882,88291.0,88270.0,0.11644]
["bitfinex","BTCUSD",1769529904768,0.01132606,88292.0,88270.0,0.79489076]
["bitfinex","BTCUSD",1769529904969,0.00013925,88291.0,88272.0,0.67845076]
["bitfinex","BTCUSD",1769529905188,0.00013925,88291.0,88270.0,0.11644]
["bitfinex","BTCUSD",1769529905189,0.00013925,88291.0,88276.0,0.67845076]
["bitfinex","BTCUSD",1769529905389,0.01132606,88305.0,88280.0,0.04752627]
["bitfinex","BTCUSD",1769529905594,0.01132606,88305.0,88284.0,0.04977519]
["bitfinex","BTCUSD",1769529905845,0.01132606,88305.0,88285.0,0.04977519]
["bitfinex","BTCUSD",1769529906049,0.05662293,88304.0,88285.0,0.04977519]
["bitfinex","BTCUSD",1769529906243,0.01132606,88305.0,88285.0,0.04977519]
["bitfinex","BTCUSD",1769529906415,0.01132606,88305.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529906416,0.01132606,88305.0,88288.0,0.67845076]
["bitfinex","BTCUSD",1769529906632,0.01132606,88305.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529906633,0.01132606,88305.0,88291.0,0.04977519]
["bitfinex","BTCUSD",1769529907552,0.01132606,88305.0,88292.0,0.67845076]
["bitfinex","BTCUSD",1769529907752,0.01132606,88305.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529907753,0.01132606,88305.0,88295.0,0.04977519]
["bitfinex","BTCUSD",1769529908073,0.02737523,88319.0,88297.0,0.04977519]
["bitfinex","BTCUSD",1769529909452,0.02737523,88319.0,88300.0,0.04977519]
["bitfinex","BTCUSD",1769529910369,0.02737523,88305.0,88287.0,0.05202433]
["bitfinex","BTCUSD",1769529910779,0.61879018,88304.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529910998,0.05662407,88302.0,88282.0,0.67845076]
["bitfinex","BTCUSD",1769529911200,0.06794528,88311.0,88284.0,0.67845076]
["bitfinex","BTCUSD",1769529911539,0.33698153,88350.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529911540,0.33698153,88350.0,88293.0,0.67845076]
["bitfinex","BTCUSD",1769529911541,0.00132606,88325.0,88293.0,0.67845076]
["bitfinex","BTCUSD",1769529911751,0.00132606,88325.0,88296.0,0.0497755]
["bitfinex","BTCUSD",1769529911956,0.00132606,88325.0,88280.0,0.33712078]
["bitfinex","BTCUSD",1769529911957,0.00132606,88325.0,88300.0,0.0497755]
["bitfinex","BTCUSD",1769529912096,0.05793517,88325.0,88302.0,0.67845076]
["bitfinex","BTCUSD",1769529912292,0.05661144,88322.0,88303.0,0.0497755]
["bitfinex","BTCUSD",1769529912503,0.00132606,88325.0,88303.0,0.0494755]
["bitfinex","BTCUSD",1769529912910,0.22644483,88322.0,88297.0,0.1164]
["bitfinex","BTCUSD",1769529913108,0.61879018,88321.0,88297.0,0.1164]
["bitfinex","BTCUSD",1769529913362,0.02737523,88315.0,88300.0,0.0496255]
["bitfinex","BTCUSD",1769529913543,0.22646466,88314.0,88292.0,0.04512738]
["bitfinex","BTCUSD",1769529913825,0.02737523,88315.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529913827,0.05662676,88298.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914050,0.02870129,88315.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914052,0.02737523,88286.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914227,0.01,88292.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914228,0.05663681,88282.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914428,0.23784827,88292.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914429,0.01132606,88292.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914565,0.00132606,88292.0,88280.0,0.00013925]
["bitfinex","BTCUSD",1769529914970,0.00132606,88292.0,88269.0,0.03066665]
["bitfinex","BTCUSD",1769529914971,0.02737523,88286.0,88269.0,0.03066665]
["bitfinex","BTCUSD",1769529915180,0.17783552,88286.0,88260.0,0.1164]
["bitfinex","BTCUSD",1769529915383,0.02737523,88272.0,88260.0,0.1164]
["bitfinex","BTCUSD",1769529915711,0.02737523,88272.0,88250.0,0.03066665]
["bitfinex","BTCUSD",1769529915912,0.05664374,88271.0,88250.0,0.03066665]
["bitfinex","BTCUSD",1769529916465,0.05664668,88267.0,88250.0,0.03066665]
["bitfinex","BTCUSD",1769529916596,0.05664735,88266.0,88250.0,0.03066665]
["bitfinex","BTCUSD",1769529916794,0.00132606,88270.0,88250.0,0.03066665]
["bitfinex","BTCUSD",1769529917400,0.15164697,88270.0,88246.0,0.1164]
["bitfinex","BTCUSD",1769529917806,0.15164697,88270.0,88248.0,0.02391895]
["bitfinex","BTCUSD",1769529917807,0.00132606,88270.0,88248.0,0.02391895]
["bitfinex","BTCUSD",1769529918033,0.00132606,88270.0,88250.0,0.02391895]
["bitfinex","BTCUSD",1769529918230,0.00132606,88270.0,88253.0,0.02391895]
["bitfinex","BTCUSD",1769529918608,0.05664615,88268.0,88253.0,0.02391895]
["bitfinex","BTCUSD",1769529918813,0.00132606,88270.0,88253.0,0.02391895]
["bitfinex","BTCUSD",1769529919184,0.00132606,88270.0,88255.0,0.02391895]
["bitfinex","BTCUSD",1769529920974,0.02751461,88286.0,88256.0,0.67845076]
["bitfinex","BTCUSD",1769529920975,0.00013938,88286.0,88256.0,0.67845076]
["bitfinex","BTCUSD",1769529921181,0.00013938,88286.0,88252.0,0.02333708]
["bitfinex","BTCUSD",1769529921182,0.02737523,88284.0,88252.0,0.02333708]
["bitfinex","BTCUSD",1769529921373,0.00013938,88286.0,88246.0,0.1164]
["bitfinex","BTCUSD",1769529921374,0.00013938,88286.0,88260.0,0.33698153]
["bitfinex","BTCUSD",1769529921590,0.02737523,88309.0,88260.0,0.33698153]
["bitfinex","BTCUSD",1769529921591,0.01132508,88299.0,88266.0,0.02333708]
["bitfinex","BTCUSD",1769529921860,0.01132508,88299.0,88270.0,0.67845076]
["bitfinex","BTCUSD",1769529922070,0.02737523,88295.0,88273.0,0.02333708]
["bitfinex","BTCUSD",1769529922343,0.02737523,88295.0,88278.0,0.67845076]
["bitfinex","BTCUSD",1769529922520,0.01132508,88299.0,88279.0,0.02312098]
["bitfinex","BTCUSD",1769529922897,0.49865276,88310.0,88267.0,0.1164]
["bitfinex","BTCUSD",1769529922898,0.02737523,88308.0,88283.0,0.02312098]
["bitfinex","BTCUSD",1769529923121,0.15267035,88336.0,88290.0,0.33698153]
["bitfinex","BTCUSD",1769529923122,0.08398306,88328.0,88290.0,0.33698153]
["bitfinex","BTCUSD",1769529923311,0.08398306,88328.0,88279.0,0.0272]
["bitfinex","BTCUSD",1769529923312,0.01132308,88316.0,88295.0,0.02312098]
["bitfinex","BTCUSD",1769529923502,0.01132308,88316.0,88291.0,0.1164]
["bitfinex","BTCUSD",1769529923503,0.01132308,88316.0,88298.0,0.69034704]
["bitfinex","BTCUSD",1769529923700,0.01132308,88316.0,88301.0,0.02312098]
["bitfinex","BTCUSD",1769529924128,0.0006663,88331.0,88291.0,0.1164]
["bitfinex","BTCUSD",1769529924129,0.05660795,88327.0,88304.0,0.69034704]
["bitfinex","BTCUSD",1769529924327,0.05660795,88327.0,88291.0,0.1164]
["bitfinex","BTCUSD",1769529924328,0.02737523,88322.0,88306.0,0.02486034]
["bitfinex","BTCUSD",1769529924539,0.02784028,88322.0,88306.0,0.02486034]
["bitfinex","BTCUSD",1769529924776,0.00046505,88322.0,88306.0,0.02486034]
["bitfinex","BTCUSD",1769529924914,0.00046505,88322.0,88307.0,0.02486034]
["bitfinex","BTCUSD",1769529926335,0.0566124,88320.0,88307.0,0.02486034]
["bitfinex","BTCUSD",1769529926552,0.00046505,88322.0,88307.0,0.02486034]
["bitfinex","BTCUSD",1769529926950,0.00046505,88322.0,88280.0,0.33698153]
["bitfinex","BTCUSD",1769529926951,0.00046505,88322.0,88275.0,0.69109942]
["bitfinex","BTCUSD",1769529926952,0.01,88307.0,88275.0,0.69109942]
["bitfinex","BTCUSD",1769529927250,0.01,88307.0,88279.0,0.69109942]
["bitfinex","BTCUSD",1769529927378,0.01,88307.0,88276.0,0.1164]
["bitfinex","BTCUSD",1769529927379,0.01,88307.0,88281.0,0.69109942]
["bitfinex","BTCUSD",1769529927593,0.01,88307.0,88285.0,0.69109942]
["bitfinex","BTCUSD",1769529927805,0.01132204,88314.0,88288.0,0.02486034]
["bitfinex","BTCUSD",1769529928009,0.04988545,88311.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529928251,0.05662001,88308.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529928466,0.22648611,88306.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529928665,0.099,88309.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529928956,0.33698153,88310.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529928957,0.01132204,88302.0,88277.0,0.02486034]
["bitfinex","BTCUSD",1769529929903,0.099,88301.0,88276.0,0.1164]
["bitfinex","BTCUSD",1769529930046,0.01132204,88302.0,88276.0,0.14126034]
["bitfinex","BTCUSD",1769529930871,0.01132204,88302.0,88278.0,0.02486034]
["bitfinex","BTCUSD",1769529931069,0.0566245,88301.0,88278.0,0.71595976]
["bitfinex","BTCUSD",1769529931274,0.01132204,88302.0,88278.0,0.71595976]
["bitfinex","BTCUSD",1769529931473,0.0566262,88299.0,88278.0,0.71595976]
["bitfinex","BTCUSD",1769529931876,0.01132204,88302.0,88278.0,0.71595976]
["bitfinex","BTCUSD",1769529932863,0.01132204,88302.0,88280.0,0.69109942]
["bitfinex","BTCUSD",1769529933144,0.01132204,88302.0,88276.0,0.1164]
["bitfinex","BTCUSD",1769529933145,0.05663257,88289.0,88276.0,0.1164]
["bitfinex","BTCUSD",1769529933366,0.02737523,88295.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529933367,0.05663505,88285.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529933568,0.33698153,88290.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529933569,0.02251022,88289.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529933819,0.05663188,88290.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529933997,0.01132204,88292.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529934160,0.03869727,88292.0,88274.0,0.0272]
["bitfinex","BTCUSD",1769529934372,0.01132204,88292.0,88277.0,0.71595976]
["bitfinex","BTCUSD",1769529934559,0.01036278,88292.0,88278.0,0.02486034]
["bitfinex","BTCUSD",1769529934760,0.01004298,88292.0,88278.0,0.02486034]
["bitfinex","BTCUSD",1769529937005,0.01004298,88292.0,88279.0,0.02486034]
["bitfinex","BTCUSD",1769529937201,0.01004298,88292.0,88280.0,0.02486034]
["bitfinex","BTCUSD",1769529938228,0.01004298,88292.0,88281.0,0.69109942]
["bitfinex","BTCUSD",1769529938463,0.01004298,88292.0,88280.0,0.02486034]
["bitfinex","BTCUSD",1769529939666,0.01004298,88292.0,88274.0,0.05219972]
["bitfinex","BTCUSD",1769529940606,0.01004298,88292.0,88274.0,0.02733938]
["bitfinex","BTCUSD",1769529940758,0.02737523,88287.0,88274.0,0.02733938]
["bitfinex","BTCUSD",1769529940947,0.099,88285.0,88274.0,0.02733938]
["bitfinex","BTCUSD",1769529941572,0.099,88285.0,88259.0,0.14122034]
["bitfinex","BTCUSD",1769529941573,0.0566354,88285.0,88259.0,0.14122034]
["bitfinex","BTCUSD",1769529941785,0.02251022,88283.0,88259.0,0.14122034]
["bitfinex","BTCUSD",1769529942111,0.09868335,88305.0,88264.0,0.05664792]
["bitfinex","BTCUSD",1769529942319,0.02737523,88304.0,88272.0,0.02486034]
["bitfinex","BTCUSD",1769529942522,0.02737523,88304.0,88275.0,0.69109942]
["bitfinex","BTCUSD",1769529942673,0.02737523,88304.0,88264.0,0.00013938]
["bitfinex","BTCUSD",1769529942674,0.12619657,88290.0,88266.0,0.1164]
["bitfinex","BTCUSD",1769529942880,0.1258767,88290.0,88266.0,0.1164]
["bitfinex","BTCUSD",1769529943082,0.05663257,88289.0,88266.0,0.1164]
["bitfinex","BTCUSD",1769529943268,0.02705536,88290.0,88267.0,0.69109942]
["bitfinex","BTCUSD",1769529943668,0.05663424,88286.0,88266.0,0.1164]
["bitfinex","BTCUSD",1769529943913,0.09882134,88288.0,88267.0,0.1164]
["bitfinex","BTCUSD",1769529944272,0.05663347,88287.0,88268.0,0.1164]
["bitfinex","BTCUSD",1769529944795,0.09882134,88288.0,88268.0,0.1164]
["bitfinex","BTCUSD",1769529944796,0.05663284,88288.0,88268.0,0.1164]
["bitfinex","BTCUSD",1769529944996,0.02705536,88290.0,88268.0,0.1164]
["bitfinex","BTCUSD",1769529944997,0.01004298,88292.0,88270.0,0.02486034]
["bitfinex","BTCUSD",1769529945307,0.13491265,88315.0,88268.0,0.1164]
["bitfinex","BTCUSD",1769529945309,0.09028917,88329.0,88282.0,0.33744531]
["bitfinex","BTCUSD",1769529945552,0.6518404,88335.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1769529945553,0.01775703,88335.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1769529945765,0.01775703,88335.0,88277.0,0.02737523]
["bitfinex","BTCUSD",1769529945766,0.0007672,88331.0,88314.0,0.02486034]
["bitfinex","BTCUSD",1769529945990,0.0007672,88331.0,88313.0,0.69109942]
["bitfinex","BTCUSD",1769529945991,0.01775703,88335.0,88316.0,0.02486034]
["bitfinex","BTCUSD",1769529946183,0.000425,88348.0,88316.0,0.69109942]
["bitfinex","BTCUSD",1769529946404,0.000425,88348.0,88317.0,0.69109942]
["bitfinex","BTCUSD",1769529946731,0.000425,88348.0,88321.0,0.69109942]
["bitfinex","BTCUSD",1769529946891,0.000425,88348.0,88315.0,0.1164]
["bitfinex","BTCUSD",1769529946892,0.00089005,88348.0,88323.0,0.69109942]
["bitfinex","BTCUSD",1769529947113,0.01132343,88352.0,88315.0,0.34285993]
["bitfinex","BTCUSD",1769529947114,0.01132343,88352.0,88332.0,0.0566046]
["bitfinex","BTCUSD",1769529947311,0.000425,88373.0,88341.0,0.69109942]
["bitfinex","BTCUSD",1769529947312,0.02737523,88369.0,88341.0,0.69109942]
["bitfinex","BTCUSD",1769529947493,0.02737523,88369.0,88343.0,0.02486034]
["bitfinex","BTCUSD",1769529947494,0.33199144,88369.0,88343.0,0.02486034]
["bitfinex","BTCUSD",1769529947860,0.02737523,88369.0,88344.0,0.69109942]
["bitfinex","BTCUSD",1769529948192,0.02737523,88369.0,88347.0,0.02486034]
["bitfinex","BTCUSD",1769529948420,0.02737523,88369.0,88341.0,0.00013945]
["bitfinex","BTCUSD",1769529948422,0.01,88347.0,88341.0,0.00013945]
["bitfinex","BTCUSD",1769529948575,0.01,88347.0,88330.0,0.11636]
["bitfinex","BTCUSD",1769529948762,0.01013927,88347.0,88330.0,0.11636]
["bitfinex","BTCUSD",1769529949403,0.01013927,88347.0,88331.0,0.69109942]
["bitfinex","BTCUSD",1769529949404,0.00013927,88347.0,88331.0,0.69109942]
["bitfinex","BTCUSD",1769529949631,0.01131474,88360.0,88330.0,0.11636]
["bitfinex","BTCUSD",1769529949632,0.01131474,88360.0,88334.0,0.02486034]
["bitfinex","BTCUSD",1769529949839,0.02673536,88353.0,88336.0,0.02486034]
["bitfinex","BTCUSD",1769529950050,0.0106749,88360.0,88336.0,0.02486034]
["bitfinex","BTCUSD",1769529950257,0.0106749,88360.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529950258,0.0106749,88360.0,88338.0,0.02486034]
["bitfinex","BTCUSD",1769529950473,0.01035486,88360.0,88338.0,0.02486034]
["bitfinex","BTCUSD",1769529950698,0.0100348,88360.0,88338.0,0.02486034]
["bitfinex","BTCUSD",1769529950901,0.0100348,88360.0,88341.0,0.69109942]
["bitfinex","BTCUSD",1769529951112,0.0100348,88360.0,88344.0,0.02486034]
["bitfinex","BTCUSD",1769529951427,0.0100348,88360.0,88345.0,0.02486034]
["bitfinex","BTCUSD",1769529951428,0.00971466,88360.0,88345.0,0.02486034]
["bitfinex","BTCUSD",1769529952274,0.02737523,88355.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529952474,0.02737523,88355.0,88335.0,0.11636]
["bitfinex","BTCUSD",1769529953367,0.08396524,88355.0,88335.0,0.11636]
["bitfinex","BTCUSD",1769529953558,0.02737523,88355.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529953758,0.05659053,88354.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529954008,0.02737523,88355.0,88334.0,0.00046505]
["bitfinex","BTCUSD",1769529954226,0.02737523,88355.0,88331.0,0.02486034]
["bitfinex","BTCUSD",1769529954414,0.02737523,88355.0,88325.0,0.11632]
["bitfinex","BTCUSD",1769529954415,0.02737523,88344.0,88325.0,0.11632]
["bitfinex","BTCUSD",1769529954980,0.33744531,88340.0,88319.0,0.02263814]
["bitfinex","BTCUSD",1769529955183,0.01131999,88333.0,88319.0,0.02263814]
["bitfinex","BTCUSD",1769529956766,0.01131999,88333.0,88304.0,0.68915338]
["bitfinex","BTCUSD",1769529956767,0.01131999,88333.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1769529956943,1.19324563,88392.0,88317.0,0.02263814]
["bitfinex","BTCUSD",1769529956944,0.01131999,88343.0,88317.0,0.02263814]
["bitfinex","BTCUSD",1769529957137,0.01131999,88343.0,88318.0,0.02263814]
["bitfinex","BTCUSD",1769529957921,0.01131999,88343.0,88320.0,0.02263814]
["bitfinex","BTCUSD",1769529958084,0.01131999,88343.0,88313.0,0.11632]
["bitfinex","BTCUSD",1769529958085,0.01131999,88343.0,88322.0,0.02263814]
["bitfinex","BTCUSD",1769529958290,0.01131999,88343.0,88324.0,0.02263814]
["bitfinex","BTCUSD",1769529959107,0.02737523,88342.0,88324.0,0.02263814]
["bitfinex","BTCUSD",1769529959514,0.02737523,88342.0,88321.0,0.11632]
["bitfinex","BTCUSD",1769529959515,0.02737523,88342.0,88321.0,0.11622]
["bitfinex","BTCUSD",1769529959724,0.02737523,88342.0,88316.0,0.02263814]
["bitfinex","BTCUSD",1769529959725,0.0565999,88340.0,88316.0,0.02263814]
["bitfinex","BTCUSD",1769529959922,0.02737523,88328.0,88307.0,0.02263814]
["bitfinex","BTCUSD",1769529960119,0.33744531,88340.0,88300.0,0.11632]
["bitfinex","BTCUSD",1769529960120,0.02737523,88327.0,88300.0,0.11632]
["bitfinex","BTCUSD",1769529960343,0.02737523,88327.0,88303.0,0.02263814]
["bitfinex","BTCUSD",1769529961112,0.02783962,88327.0,88303.0,0.02263814]
["bitfinex","BTCUSD",1769529961517,0.02490806,88334.0,88300.0,0.11632]
["bitfinex","BTCUSD",1769529961518,0.01131999,88334.0,88306.0,0.02263814]
["bitfinex","BTCUSD",1769529961759,0.02737523,88353.0,88322.0,0.68915338]
["bitfinex","BTCUSD",1769529961921,0.02737523,88353.0,88320.0,0.33744531]
["bitfinex","BTCUSD",1769529961922,0.01132079,88350.0,88324.0,0.02263814]
["bitfinex","BTCUSD",1769529962322,0.01132079,88350.0,88323.0,0.11632]
["bitfinex","BTCUSD",1769529962323,0.01132079,88350.0,88326.0,0.02263814]
["bitfinex","BTCUSD",1769529962652,0.09028917,88368.0,88323.0,0.11632]
["bitfinex","BTCUSD",1769529962653,0.01132079,88365.0,88333.0,0.68915338]
["bitfinex","BTCUSD",1769529962820,0.11232068,88364.0,88331.0,0.68915338]
["bitfinex","BTCUSD",1769529963026,0.01132079,88365.0,88341.0,0.02263814]
["bitfinex","BTCUSD",1769529963396,0.01132079,88365.0,88330.0,0.33744531]
["bitfinex","BTCUSD",1769529963397,0.01132079,88365.0,88343.0,0.02263814]
["bitfinex","BTCUSD",1769529965657,0.000425,88373.0,88342.0,0.11632]
["bitfinex","BTCUSD",1769529965658,0.04823665,88366.0,88342.0,0.11632]
["bitfinex","BTCUSD",1769529965830,0.00226315,88366.0,88343.0,0.68915338]
["bitfinex","BTCUSD",1769529966095,0.00226315,88366.0,88349.0,0.68915338]
["bitfinex","BTCUSD",1769529966288,0.000425,88373.0,88351.0,0.02263814]
["bitfinex","BTCUSD",1769529966489,0.000425,88373.0,88354.0,0.68915338]
["bitfinex","BTCUSD",1769529966694,0.000425,88373.0,88357.0,0.02263814]
["bitfinex","BTCUSD",1769529966924,0.000425,88373.0,88342.0,0.17291773]
["bitfinex","BTCUSD",1769529966925,0.11632,88391.0,88342.0,0.17291773]
["bitfinex","BTCUSD",1769529966927,0.05500023,88399.0,88359.0,0.02263814]
["bitfinex","BTCUSD",1769529967126,0.05500023,88399.0,88360.0,0.33744531]
["bitfinex","BTCUSD",1769529967127,0.02737523,88385.0,88360.0,0.33744531]
["bitfinex","BTCUSD",1769529967381,0.05513955,88399.0,88365.0,0.68915338]
["bitfinex","BTCUSD",1769529967524,0.01131336,88391.0,88368.0,0.02263814]
["bitfinex","BTCUSD",1769529967740,0.09028917,88416.0,88383.0,0.68915338]
["bitfinex","BTCUSD",1769529968026,0.16864081,88430.0,88381.0,0.83073289]
["bitfinex","BTCUSD",1769529968027,0.16864081,88430.0,88416.0,0.02263814]
["bitfinex","BTCUSD",1769529968028,0.01130841,88430.0,88416.0,0.02263814]
["bitfinex","BTCUSD",1769529968274,0.16872432,88445.0,88423.0,0.02263814]
["bitfinex","BTCUSD",1769529968275,8.351e-05,88445.0,88423.0,0.02263814]
["bitfinex","BTCUSD",1769529968429,0.0001,88476.0,88432.0,0.02263814]
["bitfinex","BTCUSD",1769529968430,0.05428452,88467.0,88432.0,0.02263814]
["bitfinex","BTCUSD",1769529968624,0.15651678,88470.0,88433.0,0.02263814]
["bitfinex","BTCUSD",1769529968625,0.01130576,88450.0,88433.0,0.02263814]
["bitfinex","BTCUSD",1769529968902,0.05428452,88466.0,88433.0,0.02263814]
["bitfinex","BTCUSD",1769529969035,0.05428452,88466.0,88434.0,0.68915338]
["bitfinex","BTCUSD",1769529969244,0.04476936,88455.0,88437.0,0.02263814]
["bitfinex","BTCUSD",1769529969441,0.05428452,88441.0,88432.0,0.0004643]
["bitfinex","BTCUSD",1769529969727,0.04476936,88455.0,88432.0,0.0004643]
["bitfinex","BTCUSD",1769529969728,0.05428452,88440.0,88432.0,0.0004643]
["bitfinex","BTCUSD",1769529969938,0.05428452,88440.0,88409.0,0.68915338]
["bitfinex","BTCUSD",1769529969939,0.04476936,88455.0,88407.0,0.02263814]
["bitfinex","BTCUSD",1769529969940,0.01130576,88437.0,88407.0,0.02263814]
["bitfinex","BTCUSD",1769529970220,0.05428452,88436.0,88409.0,0.02263814]
["bitfinex","BTCUSD",1769529970376,0.01130576,88437.0,88409.0,0.71179152]
["bitfinex","BTCUSD",1769529970599,0.05428452,88436.0,88410.0,0.02263814]
["bitfinex","BTCUSD",1769529970800,0.01130576,88437.0,88412.0,0.02263814]
["bitfinex","BTCUSD",1769529971032,0.01130576,88448.0,88415.0,0.68915338]
["bitfinex","BTCUSD",1769529971368,0.000575,88458.0,88408.0,0.11632]
["bitfinex","BTCUSD",1769529971369,0.000575,88458.0,88438.0,0.33744531]
["bitfinex","BTCUSD",1769529971370,0.01188076,88458.0,88438.0,0.33744531]
["bitfinex","BTCUSD",1769529971503,0.01188076,88458.0,88440.0,0.02263814]
["bitfinex","BTCUSD",1769529971504,0.000575,88458.0,88440.0,0.02263814]
["bitfinex","BTCUSD",1769529971710,0.16782246,88470.0,88440.0,0.02263814]
["bitfinex","BTCUSD",1769529971711,0.11130576,88470.0,88440.0,0.71631338]
["bitfinex","BTCUSD",1769529971914,0.11130576,88470.0,88450.0,0.33744531]
["bitfinex","BTCUSD",1769529971915,0.1,88470.0,88450.0,0.33744531]
["bitfinex","BTCUSD",1769529972142,0.1,88470.0,88451.0,0.02253814]
["bitfinex","BTCUSD",1769529972300,0.1,88470.0,88452.0,0.11628]
["bitfinex","BTCUSD",1769529972497,0.05428452,88469.0,88452.0,0.11674439]
["bitfinex","BTCUSD",1769529972751,0.1,88470.0,88452.0,0.11674439]
["bitfinex","BTCUSD",1769529972950,0.01130576,88480.0,88452.0,0.11674439]
["bitfinex","BTCUSD",1769529972951,0.01130576,88480.0,88453.0,0.02263814]
["bitfinex","BTCUSD",1769529973099,0.01130576,88480.0,88452.0,0.00046439]
["bitfinex","BTCUSD",1769529973100,0.34875107,88480.0,88452.0,0.00046439]
["bitfinex","BTCUSD",1769529973301,0.01130576,88480.0,88454.0,0.02263814]
["bitfinex","BTCUSD",1769529973924,0.01130576,88480.0,88455.0,0.11628]
["bitfinex","BTCUSD",1769529974131,1.02377358,88480.0,88452.0,0.13928253]
["bitfinex","BTCUSD",1769529974402,0.33744531,88470.0,88452.0,0.00036439]
["bitfinex","BTCUSD",1769529974572,0.01130576,88470.0,88452.0,0.00036439]
["bitfinex","BTCUSD",1769529975231,0.02712968,88469.0,88452.0,0.00036439]
["bitfinex","BTCUSD",1769529975429,0.01130576,88470.0,88400.0,0.43744531]
["bitfinex","BTCUSD",1769529975430,0.01130576,88470.0,88440.0,0.11624]
["bitfinex","BTCUSD",1769529975733,0.01130576,88470.0,88443.0,0.02665145]
["bitfinex","BTCUSD",1769529975936,0.01130576,88470.0,88444.0,0.68915338]
["bitfinex","BTCUSD",1769529976158,0.01130576,88470.0,88445.0,0.02665145]
["bitfinex","BTCUSD",1769529976423,0.01130576,88470.0,88447.0,0.02665145]
["bitfinex","BTCUSD",1769529976747,0.01130576,88470.0,88450.0,0.68915338]
["bitfinex","BTCUSD",1769529977009,0.01130576,88470.0,88452.0,0.68915338]
["bitfinex","BTCUSD",1769529977213,0.01130576,88483.0,88453.0,0.02665145]
["bitfinex","BTCUSD",1769529977414,0.01130576,88483.0,88455.0,0.02665145]
["bitfinex","BTCUSD",1769529977621,0.01130576,88483.0,88458.0,0.02890078]
["bitfinex","BTCUSD",1769529978182,0.01130576,88483.0,88441.0,0.68915338]
["bitfinex","BTCUSD",1769529978183,0.01130576,88483.0,88450.0,0.45368531]
["bitfinex","BTCUSD",1769529978388,0.01130576,88483.0,88463.0,0.02890078]
["bitfinex","BTCUSD",1769529978607,0.001,88499.0,88464.0,0.02890078]
["bitfinex","BTCUSD",1769529979237,0.67289252,88496.0,88464.0,0.02890078]
["bitfinex","BTCUSD",1769529979452,0.001,88499.0,88471.0,0.68915338]
["bitfinex","BTCUSD",1769529979677,0.001,88499.0,88474.0,0.03339928]
["bitfinex","BTCUSD",1769529979896,0.001,88499.0,88476.0,0.03339928]
["bitfinex","BTCUSD",1769529980123,0.22593798,88520.0,88476.0,0.03339928]
["bitfinex","BTCUSD",1769529980125,0.16510367,88522.0,88477.0,0.1162]
["bitfinex","BTCUSD",1769529980331,0.000575,88527.0,88504.0,0.68915338]
["bitfinex","BTCUSD",1769529980565,0.0002,88559.0,88504.0,0.68915338]
["bitfinex","BTCUSD",1769529980566,0.0002,88559.0,88513.0,0.03339928]
["bitfinex","BTCUSD",1769529980567,0.22428297,88558.0,88513.0,0.03339928]
["bitfinex","BTCUSD",1769529980783,0.01129399,88542.0,88513.0,0.03339928]
["bitfinex","BTCUSD",1769529981127,0.22428297,88558.0,88523.0,0.03339928]
["bitfinex","BTCUSD",1769529981128,0.01129399,88551.0,88523.0,0.03339928]
["bitfinex","BTCUSD",1769529981330,0.01129399,88551.0,88510.0,0.02716]
["bitfinex","BTCUSD",1769529981331,0.01129399,88551.0,88530.0,0.33744531]
["bitfinex","BTCUSD",1769529981489,0.0002,88559.0,88530.0,0.33744531]
["bitfinex","BTCUSD",1769529981490,0.0002,88559.0,88534.0,0.68915338]
["bitfinex","BTCUSD",1769529981694,0.0002,88559.0,88535.0,0.03784887]
["bitfinex","BTCUSD",1769529981908,0.0002,88559.0,88537.0,0.68915338]
["bitfinex","BTCUSD",1769529982109,0.0002,88559.0,88535.0,0.14336]
["bitfinex","BTCUSD",1769529982110,0.0002,88559.0,88541.0,0.03784887]
["bitfinex","BTCUSD",1769529982753,0.01128992,88566.0,88545.0,0.03784887]
["bitfinex","BTCUSD",1769529982928,0.05421248,88585.0,88545.0,0.03784887]
["bitfinex","BTCUSD",1769529982929,0.33744531,88570.0,88545.0,0.03642273]
["bitfinex","BTCUSD",1769529983141,0.05646305,88554.0,88541.0,0.00046539]
["bitfinex","BTCUSD",1769529983337,0.01129163,88561.0,88530.0,0.0371358]
["bitfinex","BTCUSD",1769529983518,0.05421248,88557.0,88530.0,0.03760131]
["bitfinex","BTCUSD",1769529983720,0.01129163,88561.0,88530.0,0.33791082]
["bitfinex","BTCUSD",1769529983955,0.01129163,88561.0,88541.0,0.04163465]
["bitfinex","BTCUSD",1769529984156,0.05421248,88589.0,88543.0,0.04163465]
["bitfinex","BTCUSD",1769529984157,0.33744531,88580.0,88543.0,0.04163465]
["bitfinex","BTCUSD",1769529984370,0.27849545,88589.0,88543.0,0.04146252]
["bitfinex","BTCUSD",1769529984371,0.0112907,88568.0,88543.0,0.04146252]
["bitfinex","BTCUSD",1769529984559,0.05645443,88567.0,88543.0,0.04146252]
["bitfinex","BTCUSD",1769529984736,0.0112907,88568.0,88543.0,0.04146252]
["bitfinex","BTCUSD",1769529984936,0.0112907,88568.0,88530.0,0.05467799]
["bitfinex","BTCUSD",1769529984937,0.0112907,88568.0,88531.0,0.02310617]
["bitfinex","BTCUSD",1769529984938,0.05645761,88563.0,88531.0,0.02310617]
["bitfinex","BTCUSD",1769529985167,0.0112907,88568.0,88530.0,0.33791082]
["bitfinex","BTCUSD",1769529985340,0.0112907,88568.0,88540.0,0.33744531]
["bitfinex","BTCUSD",1769529985550,0.66630415,88585.0,88541.0,0.02310617]
["bitfinex","BTCUSD",1769529985551,0.52620989,88585.0,88541.0,0.02310617]
["bitfinex","BTCUSD",1769529985757,0.01129036,88571.0,88541.0,0.02310617]
["bitfinex","BTCUSD",1769529985956,0.01129036,88571.0,88530.0,0.33791082]
["bitfinex","BTCUSD",1769529985958,0.01129036,88571.0,88550.0,0.33744531]
["bitfinex","BTCUSD",1769529986165,0.33744531,88600.0,88550.0,0.33744531]
["bitfinex","BTCUSD",1769529986166,0.33744531,88600.0,88554.0,0.02531608]
["bitfinex","BTCUSD",1769529986167,0.01129036,88591.0,88554.0,0.02531608]
["bitfinex","BTCUSD",1769529986515,0.01129036,88581.0,88554.0,0.02531608]
["bitfinex","BTCUSD",1769529986906,0.01129036,88581.0,88554.0,0.69118583]
["bitfinex","BTCUSD",1769529987145,0.01129036,88581.0,88555.0,0.71650191]
["bitfinex","BTCUSD",1769529987331,0.01129036,88581.0,88534.0,0.2259004]
["bitfinex","BTCUSD",1769529987333,0.02710012,88596.0,88562.0,0.02531608]
["bitfinex","BTCUSD",1769529987544,0.01217626,88599.0,88564.0,0.02756525]
["bitfinex","BTCUSD",1769529987545,0.02720012,88595.0,88564.0,0.02756525]
["bitfinex","BTCUSD",1769529987678,0.02710012,88593.0,88564.0,0.02756525]
["bitfinex","BTCUSD",1769529987884,0.01129036,88588.0,88564.0,0.02756525]
["bitfinex","BTCUSD",1769529988287,0.02710012,88587.0,88564.0,0.02756525]
["bitfinex","BTCUSD",1769529988469,0.01129036,88588.0,88564.0,0.02803076]
["bitfinex","BTCUSD",1769529988882,0.02710012,88587.0,88564.0,0.02803076]
["bitfinex","BTCUSD",1769529989106,0.33744531,88580.0,88564.0,0.00046551]
["bitfinex","BTCUSD",1769529989328,0.48533835,88586.0,88564.0,0.00046551]
["bitfinex","BTCUSD",1769529989520,0.01129036,88588.0,88565.0,0.69118583]
["bitfinex","BTCUSD",1769529989732,0.01129036,88588.0,88566.0,0.0298146]
["bitfinex","BTCUSD",1769529990153,0.0001,88595.0,88588.0,0.01]
["bitfinex","BTCUSD",1769529990351,0.0001,88595.0,88588.0,0.00992072]
["bitfinex","BTCUSD",1769529990648,0.0041,88610.0,88588.0,0.00992072]
["bitfinex","BTCUSD",1769529990649,0.0041,88610.0,88590.0,0.33744531]
["bitfinex","BTCUSD",1769529990871,0.28106802,88636.0,88590.0,0.33744531]
["bitfinex","BTCUSD",1769529990872,0.23557333,88628.0,88594.0,0.69118583]
["bitfinex","BTCUSD",1769529991067,0.23557333,88628.0,88590.0,0.33744531]
["bitfinex","BTCUSD",1769529991068,0.23557333,88628.0,88603.0,0.0298146]
["bitfinex","BTCUSD",1769529991069,0.01129036,88628.0,88603.0,0.0298146]
["bitfinex","BTCUSD",1769529991288,0.00169228,88638.0,88603.0,0.69118583]
["bitfinex","BTCUSD",1769529991468,0.22206232,88636.0,88603.0,0.69118583]
["bitfinex","BTCUSD",1769529991610,0.22206232,88636.0,88595.0,0.11608]
["bitfinex","BTCUSD",1769529991611,0.22206232,88636.0,88606.0,0.03206425]
["bitfinex","BTCUSD",1769529991809,0.04599615,88636.0,88608.0,0.03206425]
["bitfinex","BTCUSD",1769529992180,0.00169228,88638.0,88608.0,0.03206425]
["bitfinex","BTCUSD",1769529992181,0.00169228,88638.0,88608.0,0.03252976]
["bitfinex","BTCUSD",1769529992182,0.05641812,88624.0,88608.0,0.03252976]
["bitfinex","BTCUSD",1769529992328,0.00169228,88638.0,88608.0,0.03252976]
["bitfinex","BTCUSD",1769529992530,0.01129036,88630.0,88608.0,0.03154386]
["bitfinex","BTCUSD",1769529992738,0.00169228,88638.0,88609.0,0.0315713]
["bitfinex","BTCUSD",1769529992935,0.00169228,88638.0,88609.0,0.03141274]
["bitfinex","BTCUSD",1769529993330,0.00169228,88638.0,88586.0,0.69118583]
["bitfinex","BTCUSD",1769529993331,0.00169228,88638.0,88593.0,0.03149202]
["bitfinex","BTCUSD",1769529993332,0.05641639,88627.0,88593.0,0.03149202]
["bitfinex","BTCUSD",1769529993530,0.01129036,88630.0,88593.0,0.69165228]
["bitfinex","BTCUSD",1769529993886,0.01129036,88630.0,88611.0,0.03374167]
["bitfinex","BTCUSD",1769529994110,0.01129036,88630.0,88596.0,0.02710012]
["bitfinex","BTCUSD",1769529994111,0.01129036,88630.0,88602.0,0.03374167]
["bitfinex","BTCUSD",1769529994389,0.00169228,88638.0,88630.0,0.01]
["bitfinex","BTCUSD",1769529994587,0.00169228,88638.0,88594.0,0.78778416]
["bitfinex","BTCUSD",1769529994588,0.00169228,88638.0,88626.0,0.03331362]
["bitfinex","BTCUSD",1769529994881,0.00169228,88638.0,88582.0,0.446502]
["bitfinex","BTCUSD",1769529994882,0.08351001,88637.0,88582.0,0.446502]
["bitfinex","BTCUSD",1769529995101,0.08351001,88637.0,88581.0,0.02710012]
["bitfinex","BTCUSD",1769529995102,0.08351001,88637.0,88601.0,0.02852764]
["bitfinex","BTCUSD",1769529995103,0.02710012,88637.0,88601.0,0.02852764]
["bitfinex","BTCUSD",1769529995316,0.01129036,88621.0,88601.0,0.02852764]
["bitfinex","BTCUSD",1769529995691,0.02710012,88633.0,88601.0,0.02899409]
["bitfinex","BTCUSD",1769529995692,0.05641389,88631.0,88601.0,0.02899409]
["bitfinex","BTCUSD",1769529995923,0.05641246,88633.0,88601.0,0.02899409]
["bitfinex","BTCUSD",1769529995924,0.28106802,88642.0,88601.0,0.02899409]
["bitfinex","BTCUSD",1769529995925,0.28106802,88644.0,88631.0,0.01]
["bitfinex","BTCUSD",1769529996148,0.01129036,88650.0,88605.0,0.69118583]
["bitfinex","BTCUSD",1769529996353,0.0009083,88653.0,88609.0,0.11604]
["bitfinex","BTCUSD",1769529996354,0.33489904,88630.0,88609.0,0.11604]
["bitfinex","BTCUSD",1769529996529,0.33489904,88630.0,88600.0,0.02712]
["bitfinex","BTCUSD",1769529996530,0.02710012,88625.0,88600.0,0.02712]
["bitfinex","BTCUSD",1769529996733,0.03839048,88628.0,88592.0,0.02852764]
["bitfinex","BTCUSD",1769529997007,0.28106802,88641.0,88592.0,0.02852764]
["bitfinex","BTCUSD",1769529997008,0.01129036,88616.0,88592.0,0.02852764]
["bitfinex","BTCUSD",1769529997185,0.01129036,88616.0,88592.0,0.00046645]
["bitfinex","BTCUSD",1769529997186,0.02710012,88611.0,88592.0,0.00046645]
["bitfinex","BTCUSD",1769529997325,0.02710012,88611.0,88577.0,0.02852764]
["bitfinex","BTCUSD",1769529997326,0.01129036,88607.0,88577.0,0.02852764]
["bitfinex","BTCUSD",1769529997529,0.01129036,88607.0,88578.0,0.66145878]
["bitfinex","BTCUSD",1769529997787,0.01129036,88607.0,88583.0,0.03077712]
["bitfinex","BTCUSD",1769529997788,0.00129036,88607.0,88583.0,0.03077712]
["bitfinex","BTCUSD",1769529997963,0.00129036,88607.0,88557.0,0.06204055]
["bitfinex","BTCUSD",1769529997964,0.02710012,88636.0,88563.0,0.03077712]
["bitfinex","BTCUSD",1769529997965,0.00129036,88587.0,88563.0,0.03077712]
["bitfinex","BTCUSD",1769529998159,0.00175717,88587.0,88563.0,0.03077712]
["bitfinex","BTCUSD",1769529998685,0.01,88583.0,88563.0,0.03077712]
["bitfinex","BTCUSD",1769529999029,0.01,88583.0,88563.0,0.02858997]
["bitfinex","BTCUSD",1769529999235,0.01,88583.0,88517.0,0.02710012]
["bitfinex","BTCUSD",1769529999236,0.40376167,88579.0,88524.0,0.02712]
["bitfinex","BTCUSD",1769529999492,0.33489904,88580.0,88530.0,0.66145878]
["bitfinex","BTCUSD",1769529999493,0.00129036,88570.0,88530.0,0.66145878]
["bitfinex","BTCUSD",1769529999692,0.00129036,88570.0,88531.0,0.02968354]
["bitfinex","BTCUSD",1769529999693,0.3361894,88570.0,88531.0,0.02968354]
["bitfinex","BTCUSD",1769529999851,0.00129036,88557.0,88531.0,0.02968354]
["bitfinex","BTCUSD",1769530000263,0.02710012,88554.0,88531.0,0.02968354]
["bitfinex","BTCUSD",1769530000460,0.00129036,88557.0,88518.0,0.116]
["bitfinex","BTCUSD",1769530000461,0.02710012,88553.0,88518.0,0.116]
["bitfinex","BTCUSD",1769530000687,0.02710012,88555.0,88507.0,0.116]
["bitfinex","BTCUSD",1769530000884,0.00129036,88557.0,88511.0,0.66145878]
["bitfinex","BTCUSD",1769530001166,0.00129036,88557.0,88473.0,0.020736]
["bitfinex","BTCUSD",1769530001167,0.00129036,88557.0,88509.0,0.08617438]
["bitfinex","BTCUSD",1769530001168,0.00129036,88539.0,88509.0,0.08617438]
["bitfinex","BTCUSD",1769530001483,0.00129036,88539.0,88509.0,0.02968354]
["bitfinex","BTCUSD",1769530002555,0.00129036,88539.0,88498.0,0.02518575]
["bitfinex","BTCUSD",1769530002759,0.00129036,88539.0,88497.0,0.116]
["bitfinex","BTCUSD",1769530002961,0.00129036,88539.0,88498.0,0.66145878]
["bitfinex","BTCUSD",1769530003202,0.00129036,88539.0,88518.0,0.05648506]
["bitfinex","BTCUSD",1769530003379,0.00046652,88557.0,88519.0,0.02518575]
["bitfinex","BTCUSD",1769530003380,0.00129036,88555.0,88519.0,0.02518575]
["bitfinex","BTCUSD",1769530003586,0.00129036,88555.0,88497.0,0.116]
["bitfinex","BTCUSD",1769530003587,0.00129036,88555.0,88504.0,0.05649462]
["bitfinex","BTCUSD",1769530003783,0.00129036,88555.0,88497.0,0.116]
["bitfinex","BTCUSD",1769530003784,0.05646395,88553.0,88512.0,0.02411411]
["bitfinex","BTCUSD",1769530003984,0.02710012,88546.0,88507.0,0.02411411]
["bitfinex","BTCUSD",1769530004184,0.02710012,88546.0,88506.0,0.7179515]
["bitfinex","BTCUSD",1769530004185,0.00129036,88555.0,88508.0,0.116]
["bitfinex","BTCUSD",1769530004365,0.00129036,88555.0,88510.0,0.02411411]
["bitfinex","BTCUSD",1769530004607,0.00129036,88555.0,88504.0,0.05649399]
["bitfinex","BTCUSD",1769530004608,0.02710012,88531.0,88482.0,0.66145878]
["bitfinex","BTCUSD",1769530004804,0.00129036,88533.0,88470.0,0.1]
["bitfinex","BTCUSD",1769530004805,0.00129036,88533.0,88491.0,0.7179617]
["bitfinex","BTCUSD",1769530005016,0.00129036,88533.0,88492.0,0.02411411]
["bitfinex","BTCUSD",1769530005173,0.66660314,88531.0,88492.0,0.02411411]
["bitfinex","BTCUSD",1769530005378,0.00129036,88521.0,88492.0,0.02411411]
["bitfinex","BTCUSD",1769530005904,0.00129036,88521.0,88487.0,0.02411411]
["bitfinex","BTCUSD",1769530006082,0.02710012,88557.0,88503.0,0.02411411]
["bitfinex","BTCUSD",1769530006302,0.30818802,88563.0,88509.0,0.66145878]
["bitfinex","BTCUSD",1769530006303,0.01129084,88542.0,88509.0,0.66145878]
["bitfinex","BTCUSD",1769530006641,0.01129084,88553.0,88509.0,0.66145878]
["bitfinex","BTCUSD",1769530006786,0.01129084,88553.0,88513.0,0.02411411]
["bitfinex","BTCUSD",1769530006971,0.01129084,88553.0,88509.0,0.00046652]
["bitfinex","BTCUSD",1769530006972,0.01129084,88553.0,88516.0,0.02411411]
["bitfinex","BTCUSD",1769530007168,0.01129084,88553.0,88519.0,0.02411411]
["bitfinex","BTCUSD",1769530007372,0.01129084,88553.0,88520.0,0.14316]
["bitfinex","BTCUSD",1769530007577,0.01129084,88553.0,88525.0,0.02518699]
["bitfinex","BTCUSD",1769530008150,0.01129084,88553.0,88520.0,0.80461878]
["bitfinex","BTCUSD",1769530008151,0.01129084,88553.0,88522.0,0.25111814]
["bitfinex","BTCUSD",1769530008288,0.01129084,88553.0,88521.0,0.66145878]
["bitfinex","BTCUSD",1769530008628,0.01129084,88553.0,88522.0,0.02518699]
["bitfinex","BTCUSD",1769530009609,0.05646664,88548.0,88522.0,0.02518699]
["bitfinex","BTCUSD",1769530009931,0.02710012,88552.0,88520.0,0.14316]
["bitfinex","BTCUSD",1769530009932,0.05646527,88550.0,88520.0,0.14316]
["bitfinex","BTCUSD",1769530010107,0.66661889,88551.0,88503.0,0.66145878]
["bitfinex","BTCUSD",1769530010108,0.66661889,88551.0,88510.0,0.02968557]
["bitfinex","BTCUSD",1769530010109,0.02710012,88538.0,88510.0,0.02968557]
["bitfinex","BTCUSD",1769530010297,0.66661889,88551.0,88512.0,0.11604]
["bitfinex","BTCUSD",1769530010492,0.02710012,88537.0,88512.0,0.11604]
["bitfinex","BTCUSD",1769530010694,0.02710012,88537.0,88510.0,0.02968557]
["bitfinex","BTCUSD",1769530010913,0.01129084,88542.0,88472.0,1.24874139]
["bitfinex","BTCUSD",1769530010914,0.01129084,88542.0,88500.0,0.02968557]
["bitfinex","BTCUSD",1769530011113,0.33728163,88561.0,88500.0,0.02968557]
["bitfinex","BTCUSD",1769530011114,0.33728163,88561.0,88513.0,0.02968557]
["bitfinex","BTCUSD",1769530011319,0.66661889,88579.0,88512.0,0.02710012]
["bitfinex","BTCUSD",1769530011320,0.01129,88573.0,88533.0,0.02968557]
["bitfinex","BTCUSD",1769530011526,0.01129,88561.0,88534.0,0.11604]
["bitfinex","BTCUSD",1769530011726,0.01129,88561.0,88535.0,0.03193498]
["bitfinex","BTCUSD",1769530012347,0.02710012,88551.0,88521.0,0.03193498]
["bitfinex","BTCUSD",1769530012570,0.01129,88561.0,88521.0,0.03193498]
["bitfinex","BTCUSD",1769530012571,0.099,88560.0,88521.0,0.03183498]
["bitfinex","BTCUSD",1769530012770,0.02710012,88550.0,88521.0,0.03183498]
["bitfinex","BTCUSD",1769530012931,0.02710012,88550.0,88518.0,0.11604]
["bitfinex","BTCUSD",1769530012932,0.01129,88561.0,88519.0,0.03188498]
["bitfinex","BTCUSD",1769530013333,0.02710012,88551.0,88518.0,0.11604]
["bitfinex","BTCUSD",1769530013572,0.02710012,88551.0,88519.0,0.03188498]
["bitfinex","BTCUSD",1769530013924,0.0564669,88548.0,88519.0,0.03188498]
["bitfinex","BTCUSD",1769530014097,0.0564669,88548.0,88509.0,0.05695766]
["bitfinex","BTCUSD",1769530014098,0.02710012,88537.0,88509.0,3.737e-05]
["bitfinex","BTCUSD",1769530014306,0.11029,88536.0,88509.0,3.737e-05]
["bitfinex","BTCUSD",1769530014514,0.01129,88536.0,88509.0,3.737e-05]
["bitfinex","BTCUSD",1769530014719,0.02710012,88535.0,88509.0,3.737e-05]
["bitfinex","BTCUSD",1769530014924,0.02710012,88521.0,88509.0,3.737e-05]
["bitfinex","BTCUSD",1769530015305,0.02710012,88521.0,88501.0,3.737e-05]
["bitfinex","BTCUSD",1769530015483,0.09971755,88521.0,88481.0,0.03387764]
["bitfinex","BTCUSD",1769530015689,0.09971755,88521.0,88467.0,0.02712]
["bitfinex","BTCUSD",1769530015690,0.09971755,88521.0,88468.0,0.03837633]
["bitfinex","BTCUSD",1769530015691,0.01129,88490.0,88468.0,0.03837633]
["bitfinex","BTCUSD",1769530016148,0.02710012,88488.0,88468.0,0.03837633]
["bitfinex","BTCUSD",1769530016347,0.01129,88490.0,88467.0,0.02712]
["bitfinex","BTCUSD",1769530016691,0.01129,88490.0,88467.0,0.06549633]
["bitfinex","BTCUSD",1769530016889,0.01135594,88490.0,88467.0,0.06549633]
["bitfinex","BTCUSD",1769530017720,0.01135594,88490.0,88471.0,0.03837633]
["bitfinex","BTCUSD",1769530017721,0.00046594,88490.0,88471.0,0.03837633]
["bitfinex","BTCUSD",1769530018707,0.02710012,88489.0,88471.0,0.03837633]
["bitfinex","BTCUSD",1769530018945,0.00046594,88490.0,88467.0,0.02712]
["bitfinex","BTCUSD",1769530018946,0.01089,88483.0,88467.0,0.02712]
["bitfinex","BTCUSD",1769530019383,0.00046594,88490.0,88467.0,0.02712]
["bitfinex","BTCUSD",1769530020769,0.00046594,88490.0,88462.0,0.1169483]
["bitfinex","BTCUSD",1769530020770,0.00046594,88490.0,88463.0,0.04062559]
["bitfinex","BTCUSD",1769530021422,0.00046594,88490.0,88465.0,0.04062559]
["bitfinex","BTCUSD",1769530021603,0.099,88522.0,88477.0,0.04062559]
["bitfinex","BTCUSD",1769530021604,0.05648728,88516.0,88477.0,0.04062559]
["bitfinex","BTCUSD",1769530021865,0.25303893,88520.0,88477.0,0.04062559]
["bitfinex","BTCUSD",1769530021866,0.11638743,88505.0,88477.0,0.00046594]
["bitfinex","BTCUSD",1769530022099,0.01,88477.0,88462.0,0.0009083]
["bitfinex","BTCUSD",1769530022300,0.01,88477.0,88463.0,0.09714637]
["bitfinex","BTCUSD",1769530022301,0.00924135,88477.0,88463.0,0.09714637]
["bitfinex","BTCUSD",1769530022478,0.56858006,88520.0,88468.0,0.05651713]
["bitfinex","BTCUSD",1769530022479,0.01130834,88499.0,88468.0,0.05651713]
["bitfinex","BTCUSD",1769530022652,0.01130834,88499.0,88471.0,0.04062559]
["bitfinex","BTCUSD",1769530025577,0.01130834,88499.0,88473.0,0.04287553]
["bitfinex","BTCUSD",1769530025796,0.01130834,88499.0,88474.0,0.01748221]
["bitfinex","BTCUSD",1769530026469,0.45178884,88538.0,88474.0,0.01748221]
["bitfinex","BTCUSD",1769530026471,0.28055546,88534.0,88499.0,0.01]
["bitfinex","BTCUSD",1769530026680,0.33728163,88546.0,88504.0,0.64399062]
["bitfinex","BTCUSD",1769530026681,0.01129746,88540.0,88504.0,0.64399062]
["bitfinex","BTCUSD",1769530026887,0.01129746,88540.0,88505.0,0.04279551]
["bitfinex","BTCUSD",1769530027079,0.01129746,88540.0,88506.0,0.04279551]
["bitfinex","BTCUSD",1769530027371,0.01129746,88540.0,88507.0,0.04279551]
["bitfinex","BTCUSD",1769530027534,0.01129746,88540.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530027714,0.34723734,88540.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530027920,0.05647228,88539.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530028120,0.01129746,88540.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530028301,0.22588915,88539.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530028501,0.05647343,88538.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530028705,0.34723734,88540.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530028908,0.05647292,88538.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530029326,0.05647418,88537.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530029568,0.40370913,88540.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530029777,0.05647348,88539.0,88509.0,0.04279551]
["bitfinex","BTCUSD",1769530029990,0.34723734,88540.0,88507.0,4.659e-05]
["bitfinex","BTCUSD",1769530029991,0.33593988,88530.0,88507.0,4.659e-05]
["bitfinex","BTCUSD",1769530030485,0.02710012,88534.0,88507.0,4.659e-05]
["bitfinex","BTCUSD",1769530030707,0.33593988,88520.0,88507.0,4.659e-05]
["bitfinex","BTCUSD",1769530031003,0.01129746,88529.0,88495.0,0.64399062]
["bitfinex","BTCUSD",1769530031210,0.01129746,88529.0,88520.0,0.01]
["bitfinex","BTCUSD",1769530031741,0.01129746,88540.0,88520.0,0.01]
["bitfinex","BTCUSD",1769530032390,0.01129746,88540.0,88521.0,0.0472938]
["bitfinex","BTCUSD",1769530032593,0.01129746,88540.0,88521.0,0.10377701]
["bitfinex","BTCUSD",1769530032770,0.01129746,88540.0,88522.0,0.22593046]
["bitfinex","BTCUSD",1769530032974,0.28055546,88550.0,88521.0,0.0472938]
["bitfinex","BTCUSD",1769530033175,0.28055546,88551.0,88521.0,0.0472938]
["bitfinex","BTCUSD",1769530033400,0.28055546,88551.0,88524.0,0.0472938]
["bitfinex","BTCUSD",1769530033598,0.28055546,88552.0,88524.0,0.0472938]
["bitfinex","BTCUSD",1769530034011,0.28055546,88552.0,88524.0,0.04734047]
["bitfinex","BTCUSD",1769530035070,0.28055546,88549.0,88524.0,0.04734047]
["bitfinex","BTCUSD",1769530035473,0.28055546,88550.0,88524.0,0.04734047]
["bitfinex","BTCUSD",1769530035797,0.01129746,88558.0,88526.0,0.0472938]
["bitfinex","BTCUSD",1769530035798,0.28055546,88551.0,88526.0,0.0472938]
["bitfinex","BTCUSD",1769530036377,0.01129746,88558.0,88526.0,0.0472938]
["bitfinex","BTCUSD",1769530036378,0.28055546,88545.0,88526.0,0.0472938]
["bitfinex","BTCUSD",1769530036569,0.28055546,88547.0,88529.0,0.05647819]
["bitfinex","BTCUSD",1769530036807,0.33728163,88556.0,88524.0,4.667e-05]
["bitfinex","BTCUSD",1769530037016,2.25640779,88637.0,88524.0,4.667e-05]
["bitfinex","BTCUSD",1769530037017,0.63488429,88593.0,88551.0,0.0472938]
["bitfinex","BTCUSD",1769530037246,0.64616957,88580.0,88551.0,0.0472938]
["bitfinex","BTCUSD",1769530037416,0.64616957,88580.0,88532.0,0.05647675]
["bitfinex","BTCUSD",1769530037417,0.01128528,88580.0,88532.0,0.05647675]
["bitfinex","BTCUSD",1769530037664,0.01128528,88580.0,88551.0,0.05646443]
["bitfinex","BTCUSD",1769530037860,0.01128528,88580.0,88548.0,0.64399062]
["bitfinex","BTCUSD",1769530038012,0.01128528,88580.0,88549.0,0.0472938]
["bitfinex","BTCUSD",1769530038013,0.02710012,88579.0,88549.0,0.0472938]
["bitfinex","BTCUSD",1769530038215,0.66245096,88579.0,88549.0,0.0472938]
["bitfinex","BTCUSD",1769530038415,0.63535084,88579.0,88549.0,0.0472938]
["bitfinex","BTCUSD",1769530038619,0.02710012,88578.0,88549.0,0.0472938]
["bitfinex","BTCUSD",1769530038819,0.02710012,88578.0,88531.0,0.0472938]
["bitfinex","BTCUSD",1769530038820,0.33593988,88570.0,88531.0,0.0472938]
["bitfinex","BTCUSD",1769530039025,0.33593988,88570.0,88530.0,0.06170324]
["bitfinex","BTCUSD",1769530039026,0.00046655,88579.0,88541.0,0.0472938]
["bitfinex","BTCUSD",1769530039224,0.00046655,88579.0,88553.0,0.05646274]
["bitfinex","BTCUSD",1769530039427,0.00046655,88579.0,88550.0,0.0472938]
["bitfinex","BTCUSD",1769530039628,0.63488429,88577.0,88533.0,0.05647575]
["bitfinex","BTCUSD",1769530039828,0.02710012,88578.0,88536.0,0.05647383]
["bitfinex","BTCUSD",1769530040031,0.05644918,88576.0,88536.0,0.0472938]
["bitfinex","BTCUSD",1769530040204,0.05645073,88573.0,88536.0,0.0472938]
["bitfinex","BTCUSD",1769530040426,0.00046655,88579.0,88530.0,0.06170324]
["bitfinex","BTCUSD",1769530040427,0.02710012,88576.0,88532.0,0.0472938]
["bitfinex","BTCUSD",1769530040602,0.02710012,88576.0,88537.0,0.0564735]
["bitfinex","BTCUSD",1769530040805,0.00046655,88579.0,88561.0,0.0472938]
["bitfinex","BTCUSD",1769530041026,0.00046655,88579.0,88540.0,0.02710012]
["bitfinex","BTCUSD",1769530041027,0.63488429,88613.0,88577.0,0.0472938]
["bitfinex","BTCUSD",1769530041028,0.01128528,88605.0,88577.0,0.0472938]
["bitfinex","BTCUSD",1769530041406,0.02712,88629.0,88581.0,0.0472938]
["bitfinex","BTCUSD",1769530041407,0.01128528,88624.0,88581.0,0.0472938]
["bitfinex","BTCUSD",1769530041541,0.01128528,88624.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530041542,0.33593988,88620.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530041747,0.33593988,88620.0,88577.0,4.667e-05]
["bitfinex","BTCUSD",1769530041748,0.33593988,88620.0,88579.0,0.0450448]
["bitfinex","BTCUSD",1769530041749,0.01128528,88611.0,88579.0,0.0450448]
["bitfinex","BTCUSD",1769530041944,0.63488429,88609.0,88579.0,0.0450448]
["bitfinex","BTCUSD",1769530042149,0.09821095,88608.0,88579.0,0.0450448]
["bitfinex","BTCUSD",1769530042348,0.09821095,88608.0,88577.0,4.667e-05]
["bitfinex","BTCUSD",1769530042349,0.05642958,88606.0,88577.0,4.667e-05]
["bitfinex","BTCUSD",1769530042574,0.63488429,88607.0,88577.0,4.667e-05]
["bitfinex","BTCUSD",1769530042575,0.01128528,88611.0,88578.0,0.0450448]
["bitfinex","BTCUSD",1769530043434,0.33593988,88600.0,88577.0,4.667e-05]
["bitfinex","BTCUSD",1769530043641,0.33593988,88600.0,88552.0,0.11604]
["bitfinex","BTCUSD",1769530043642,0.64913217,88589.0,88552.0,0.11604]
["bitfinex","BTCUSD",1769530043841,0.01128528,88600.0,88552.0,0.11604]
["bitfinex","BTCUSD",1769530043842,0.34722516,88600.0,88554.0,0.0450448]
["bitfinex","BTCUSD",1769530043982,0.01128528,88587.0,88567.0,0.02710012]
["bitfinex","BTCUSD",1769530044206,0.01128528,88587.0,88554.0,0.0450448]
["bitfinex","BTCUSD",1769530044384,0.64301416,88586.0,88554.0,0.0450448]
["bitfinex","BTCUSD",1769530044574,0.56172525,88580.0,88552.0,0.11650655]
["bitfinex","BTCUSD",1769530044768,0.33593988,88580.0,88552.0,0.00046655]
["bitfinex","BTCUSD",1769530044984,0.01128528,88575.0,88552.0,0.00046655]
["bitfinex","BTCUSD",1769530045226,0.33593988,88570.0,88527.0,0.11604]
["bitfinex","BTCUSD",1769530045462,0.01128528,88562.0,88531.0,0.0450448]
["bitfinex","BTCUSD",1769530045673,0.02710012,88653.0,88562.0,0.01]
["bitfinex","BTCUSD",1769530045894,0.02710012,88653.0,88580.0,0.33593988]
["bitfinex","BTCUSD",1769530045895,0.01128834,88605.0,88580.0,0.33593988]
["bitfinex","BTCUSD",1769530046128,0.01128834,88605.0,88571.0,0.02710012]
["bitfinex","BTCUSD",1769530046129,0.01128834,88605.0,88582.0,0.0450448]
["bitfinex","BTCUSD",1769530048632,0.06771903,88605.0,88582.0,0.0450448]
["bitfinex","BTCUSD",1769530048823,0.01128834,88605.0,88582.0,0.0450448]
["bitfinex","BTCUSD",1769530049031,0.64301416,88599.0,88572.0,0.11604]
["bitfinex","BTCUSD",1769530049466,0.01128834,88605.0,88573.0,0.0450448]
["bitfinex","BTCUSD",1769530050312,0.01128834,88605.0,88572.0,0.11604]
["bitfinex","BTCUSD",1769530050517,0.01128834,88605.0,88583.0,0.08354394]
["bitfinex","BTCUSD",1769530050721,0.33593988,88630.0,88572.0,0.11604]
["bitfinex","BTCUSD",1769530050722,0.97895404,88610.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530050856,0.33593988,88610.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530051055,0.01128834,88614.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530051415,0.01128834,88614.0,88576.0,0.65972922]
["bitfinex","BTCUSD",1769530051564,0.01128834,88614.0,88572.0,0.11604]
["bitfinex","BTCUSD",1769530051795,0.01128834,88614.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530052762,0.33593988,88600.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530052968,0.05642941,88607.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530053082,0.33593988,88610.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530053291,0.09828074,88609.0,88585.0,0.01043247]
["bitfinex","BTCUSD",1769530053490,0.64301416,88611.0,88585.0,0.01043247]
["bitfinex","BTCUSD",1769530053694,0.33593988,88610.0,88585.0,0.01043247]
["bitfinex","BTCUSD",1769530054091,0.01128834,88614.0,88585.0,0.05547727]
["bitfinex","BTCUSD",1769530054576,0.01128834,88614.0,88585.0,0.0450448]
["bitfinex","BTCUSD",1769530054750,0.01128834,88614.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530055283,0.64301416,88609.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530055530,0.01128834,88614.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530055757,0.01128834,88614.0,88574.0,0.116]
["bitfinex","BTCUSD",1769530055758,0.01128834,88614.0,88582.0,0.0450448]
["bitfinex","BTCUSD",1769530055980,0.01128834,88614.0,88581.0,0.0450448]
["bitfinex","BTCUSD",1769530056198,0.01128834,88614.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530056414,0.01128834,88614.0,88583.0,0.0450448]
["bitfinex","BTCUSD",1769530057071,0.06771314,88614.0,88583.0,0.0450448]
["bitfinex","BTCUSD",1769530057281,0.01128834,88614.0,88583.0,0.0450448]
["bitfinex","BTCUSD",1769530057523,0.01128834,88614.0,88582.0,0.65972922]
["bitfinex","BTCUSD",1769530057741,0.01128834,88614.0,88584.0,0.0450448]
["bitfinex","BTCUSD",1769530058414,0.78625424,88650.0,88575.0,0.02710012]
["bitfinex","BTCUSD",1769530058415,0.01128834,88630.0,88600.0,0.05643292]
["bitfinex","BTCUSD",1769530058626,0.01128834,88630.0,88600.0,0.65972922]
["bitfinex","BTCUSD",1769530058858,0.01128834,88630.0,88601.0,0.0450448]
["bitfinex","BTCUSD",1769530059075,0.05641528,88629.0,88601.0,0.0450448]
["bitfinex","BTCUSD",1769530059289,0.34632648,88630.0,88601.0,0.0450448]
["bitfinex","BTCUSD",1769530059753,0.34632648,88630.0,88582.0,0.22577895]
["bitfinex","BTCUSD",1769530059754,0.34632648,88630.0,88575.0,0.116]
["bitfinex","BTCUSD",1769530059755,0.00993132,88601.0,88575.0,0.116]
["bitfinex","BTCUSD",1769530059973,0.33503814,88600.0,88575.0,0.16030924]
["bitfinex","BTCUSD",1769530060191,0.00993132,88601.0,88576.0,0.04421399]
["bitfinex","BTCUSD",1769530060404,0.00993132,88601.0,88575.0,9.525e-05]
["bitfinex","BTCUSD",1769530060405,0.33503814,88590.0,88575.0,9.525e-05]
["bitfinex","BTCUSD",1769530060627,0.6425439,88598.0,88575.0,9.525e-05]
["bitfinex","BTCUSD",1769530060875,0.05644869,88576.0,88575.0,9.525e-05]
["bitfinex","BTCUSD",1769530061090,0.05644869,88576.0,88536.0,0.05647362]
["bitfinex","BTCUSD",1769530061091,0.05644869,88576.0,88537.0,0.04421399]
["bitfinex","BTCUSD",1769530061092,0.64301416,88575.0,88537.0,0.04421399]
["bitfinex","BTCUSD",1769530061331,0.33503814,88576.0,88537.0,0.04468057]
["bitfinex","BTCUSD",1769530061332,0.00993132,88566.0,88537.0,0.04468057]
["bitfinex","BTCUSD",1769530061553,0.00993132,88566.0,88538.0,0.04421399]
["bitfinex","BTCUSD",1769530061768,0.01128834,88577.0,88543.0,0.04421399]
["bitfinex","BTCUSD",1769530061974,0.01128834,88577.0,88549.0,0.05646573]
["bitfinex","BTCUSD",1769530062208,0.01128834,88577.0,88549.0,0.05646569]
["bitfinex","BTCUSD",1769530062437,0.01128834,88577.0,88538.0,0.65972922]
["bitfinex","BTCUSD",1769530062671,0.01128834,88577.0,88539.0,0.04421399]
["bitfinex","BTCUSD",1769530063022,0.01128834,88577.0,88541.0,0.04421399]
["bitfinex","BTCUSD",1769530063223,0.01128834,88577.0,88541.0,0.05647061]
["bitfinex","BTCUSD",1769530063387,0.01128834,88577.0,88542.0,0.04421399]
["bitfinex","BTCUSD",1769530063592,0.33503814,88570.0,88542.0,0.04421399]
["bitfinex","BTCUSD",1769530063886,0.64301416,88576.0,88542.0,0.04421399]
["bitfinex","BTCUSD",1769530064037,0.01128834,88577.0,88544.0,0.04646313]
["bitfinex","BTCUSD",1769530064399,0.01128834,88577.0,88543.0,0.65972922]
["bitfinex","BTCUSD",1769530064400,0.01128834,88577.0,88548.0,0.04646313]
["bitfinex","BTCUSD",1769530064778,0.01128834,88577.0,88538.0,0.22589063]
["bitfinex","BTCUSD",1769530064779,0.01128834,88577.0,88561.0,0.04646313]
["bitfinex","BTCUSD",1769530065002,0.01128834,88577.0,88560.0,0.33503814]
["bitfinex","BTCUSD",1769530065003,0.05642449,88614.0,88577.0,6.867e-05]
["bitfinex","BTCUSD",1769530065154,0.01129025,88600.0,88572.0,0.04646313]
["bitfinex","BTCUSD",1769530065336,0.01129025,88600.0,88567.0,0.04646313]
["bitfinex","BTCUSD",1769530066140,0.05643526,88598.0,88567.0,0.0466024]
["bitfinex","BTCUSD",1769530066341,0.01129025,88600.0,88567.0,0.0466024]
["bitfinex","BTCUSD",1769530066695,0.05643404,88599.0,88567.0,0.0466024]
["bitfinex","BTCUSD",1769530066885,0.05643429,88599.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530067326,0.05643409,88599.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530067459,0.01129025,88600.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530067667,0.06772381,88600.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530067867,0.05643447,88599.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530068226,0.05643509,88598.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530068355,0.01129025,88600.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530068706,0.06426943,88609.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530068928,0.05643456,88599.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530069049,0.05643506,88598.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530069253,0.05643577,88597.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530069453,0.05643583,88598.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530069658,0.05643536,88597.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530069857,0.05643584,88597.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530070082,0.05643603,88596.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530070315,0.05643547,88597.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530070458,0.23702083,88600.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530070460,0.33503814,88590.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530070663,0.01128668,88600.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530071083,0.06543008,88599.0,88568.0,0.04646313]
["bitfinex","BTCUSD",1769530071280,0.33503814,88590.0,88567.0,0.00013927]
["bitfinex","BTCUSD",1769530071524,0.33503814,88590.0,88544.0,0.65972922]
["bitfinex","BTCUSD",1769530071525,0.00013927,88567.0,88545.0,0.04646313]
["bitfinex","BTCUSD",1769530071727,0.05645547,88566.0,88545.0,0.00046658]
["bitfinex","BTCUSD",1769530071920,0.00013927,88567.0,88545.0,0.00046658]
["bitfinex","BTCUSD",1769530072206,0.05659385,88567.0,88545.0,0.00046658]
["bitfinex","BTCUSD",1769530072381,0.00013927,88567.0,88545.0,0.00046658]
["bitfinex","BTCUSD",1769530072747,0.39149758,88560.0,88545.0,0.00046658]
["bitfinex","BTCUSD",1769530073167,0.39149758,88560.0,88539.0,0.116]
["bitfinex","BTCUSD",1769530073168,0.33503814,88560.0,88539.0,0.116]
["bitfinex","BTCUSD",1769530073365,0.01128668,88570.0,88539.0,0.11613932]
["bitfinex","BTCUSD",1769530073366,0.34632482,88570.0,88539.0,0.11613932]
["bitfinex","BTCUSD",1769530073573,0.05645525,88566.0,88539.0,0.11613932]
["bitfinex","BTCUSD",1769530073775,0.34632482,88570.0,88539.0,0.11613932]
["bitfinex","BTCUSD",1769530073980,0.01128668,88570.0,88540.0,0.04646313]
["bitfinex","BTCUSD",1769530074389,0.0564533,88569.0,88540.0,0.04646313]
["bitfinex","BTCUSD",1769530074589,0.05645384,88568.0,88542.0,0.04646313]
["bitfinex","BTCUSD",1769530074805,0.01128668,88570.0,88542.0,0.04646313]
["bitfinex","BTCUSD",1769530074980,0.01128668,88570.0,88540.0,0.00113003]
["bitfinex","BTCUSD",1769530074981,1.12860544,88605.0,88539.0,0.11613932]
["bitfinex","BTCUSD",1769530074983,0.64390629,88609.0,88570.0,6.867e-05]
["bitfinex","BTCUSD",1769530075335,0.33503814,88610.0,88570.0,0.0465318]
["bitfinex","BTCUSD",1769530075336,0.01129113,88595.0,88570.0,0.0465318]
["bitfinex","BTCUSD",1769530075486,0.01129113,88595.0,88571.0,0.04759286]
["bitfinex","BTCUSD",1769530076084,0.0117579,88595.0,88571.0,0.04759286]
["bitfinex","BTCUSD",1769530078505,0.06819491,88595.0,88571.0,0.04759286]
["bitfinex","BTCUSD",1769530078710,0.06819491,88595.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530078711,0.05643833,88593.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530078916,0.05643769,88594.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530079116,0.0117579,88595.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530079921,0.06819471,88595.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530080118,0.0117579,88595.0,88571.0,0.04646313]
["bitfinex","BTCUSD",1769530080688,0.64390629,88589.0,88559.0,0.00112973]
["bitfinex","BTCUSD",1769530080891,0.0117579,88595.0,88561.0,0.02321278]
["bitfinex","BTCUSD",1769530081058,0.0564411,88588.0,88563.0,0.02321278]
["bitfinex","BTCUSD",1769530081257,0.0117579,88595.0,88563.0,0.02321278]
["bitfinex","BTCUSD",1769530081258,0.33503814,88590.0,88563.0,0.02321278]
["bitfinex","BTCUSD",1769530081481,0.33503814,88590.0,88534.0,0.22590088]
["bitfinex","BTCUSD",1769530081482,0.64390629,88579.0,88543.0,0.02321278]
["bitfinex","BTCUSD",1769530081711,0.33503814,88570.0,88543.0,0.02321278]
["bitfinex","BTCUSD",1769530081911,0.33503814,88570.0,88534.0,0.0232]
["bitfinex","BTCUSD",1769530081912,0.64390629,88565.0,88534.0,0.0232]
["bitfinex","BTCUSD",1769530082134,0.64390629,88559.0,88531.0,0.06062123]
["bitfinex","BTCUSD",1769530082303,0.05646761,88547.0,88531.0,0.06062123]
["bitfinex","BTCUSD",1769530082502,0.33503814,88550.0,88518.0,0.02321278]
["bitfinex","BTCUSD",1769530082503,0.59236118,88549.0,88518.0,0.02321278]
["bitfinex","BTCUSD",1769530082717,0.59236118,88549.0,88519.0,0.11084328]
["bitfinex","BTCUSD",1769530082922,0.06775502,88553.0,88507.0,0.08840847]
["bitfinex","BTCUSD",1769530082923,0.01129113,88553.0,88520.0,0.11084328]
["bitfinex","BTCUSD",1769530083119,0.01129113,88553.0,88549.0,6.867e-05]
["bitfinex","BTCUSD",1769530083120,0.116,88552.0,88549.0,6.867e-05]
["bitfinex","BTCUSD",1769530083420,0.116,88552.0,88525.0,0.00112689]
["bitfinex","BTCUSD",1769530083653,0.01129113,88553.0,88525.0,0.00112689]
["bitfinex","BTCUSD",1769530083654,0.01129113,88553.0,88525.0,0.02321278]
["bitfinex","BTCUSD",1769530083785,0.33503814,88580.0,88527.0,0.02321278]
["bitfinex","BTCUSD",1769530083786,0.01129113,88566.0,88527.0,0.02321278]
["bitfinex","BTCUSD",1769530083984,0.01129113,88566.0,88522.0,0.64181129]
["bitfinex","BTCUSD",1769530084191,0.01129113,88566.0,88533.0,0.05647577]
["bitfinex","BTCUSD",1769530084396,0.01175761,88566.0,88536.0,0.02321278]
["bitfinex","BTCUSD",1769530084573,0.00046648,88566.0,88538.0,0.07968537]
["bitfinex","BTCUSD",1769530084778,0.00046648,88566.0,88536.0,0.05647419]
["bitfinex","BTCUSD",1769530085108,0.00046648,88566.0,88531.0,0.02710012]
["bitfinex","BTCUSD",1769530085109,0.00046648,88566.0,88535.0,0.02321278]
["bitfinex","BTCUSD",1769530085309,0.00046648,88566.0,88536.0,0.02321278]
["bitfinex","BTCUSD",1769530086096,0.00046648,88566.0,88530.0,0.116]
["bitfinex","BTCUSD",1769530086687,0.00046648,88566.0,88530.0,0.17247747]
["bitfinex","BTCUSD",1769530087018,0.5922932,88557.0,88522.0,0.02321278]
["bitfinex","BTCUSD",1769530087220,0.33503814,88550.0,88512.0,0.02321278]
["bitfinex","BTCUSD",1769530087423,0.01129113,88548.0,88512.0,0.02321278]
["bitfinex","BTCUSD",1769530087587,0.22587245,88546.0,88512.0,0.02321278]
["bitfinex","BTCUSD",1769530087805,0.22587245,88546.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530087806,0.60358433,88548.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530087808,0.33503814,88540.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530088045,0.16067174,88540.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530088252,0.01129113,88548.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530088253,0.01129113,88548.0,88520.0,0.33503814]
["bitfinex","BTCUSD",1769530088473,0.01129113,88548.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530088474,0.01129113,88548.0,88515.0,0.66502407]
["bitfinex","BTCUSD",1769530088639,0.01129113,88548.0,88515.0,0.02321278]
["bitfinex","BTCUSD",1769530088839,0.01129113,88548.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530089042,0.02456879,88545.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530089241,0.02456879,88542.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530089443,0.5922932,88542.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530089691,0.05647419,88537.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530089873,0.0835733,88538.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530090086,0.02710012,88538.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530090519,0.02710012,88537.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530091120,0.01129113,88538.0,88510.0,0.116]
["bitfinex","BTCUSD",1769530091121,0.60358433,88538.0,88510.0,0.11613932]
["bitfinex","BTCUSD",1769530091281,0.05647426,88536.0,88510.0,0.11613932]
["bitfinex","BTCUSD",1769530091498,0.05647426,88536.0,88496.0,0.08361951]
["bitfinex","BTCUSD",1769530091499,0.02710012,88537.0,88496.0,0.08361951]
["bitfinex","BTCUSD",1769530091500,0.02710012,88537.0,88496.0,0.02712]
["bitfinex","BTCUSD",1769530091501,0.64390629,88529.0,88496.0,0.02712]
["bitfinex","BTCUSD",1769530091698,0.05648327,88522.0,88497.0,0.11081897]
["bitfinex","BTCUSD",1769530091923,0.02456879,88524.0,88498.0,0.11081897]
["bitfinex","BTCUSD",1769530092127,0.01129113,88528.0,88499.0,0.11081897]
["bitfinex","BTCUSD",1769530092324,0.01129113,88528.0,88496.0,0.02725938]
["bitfinex","BTCUSD",1769530092325,0.01129113,88528.0,88500.0,0.11081897]
["bitfinex","BTCUSD",1769530092502,0.01129113,88528.0,88501.0,0.11082318]
["bitfinex","BTCUSD",1769530092708,0.01129113,88528.0,88502.0,0.11082318]
["bitfinex","BTCUSD",1769530092891,0.01129113,88528.0,88503.0,0.11082318]
["bitfinex","BTCUSD",1769530093087,0.01129113,88528.0,88496.0,0.02725938]
["bitfinex","BTCUSD",1769530093307,0.01129113,88528.0,88497.0,0.11081881]
["bitfinex","BTCUSD",1769530093518,0.65406898,88528.0,88498.0,0.11081881]
["bitfinex","BTCUSD",1769530093721,0.65406898,88528.0,88499.0,0.11081881]
["bitfinex","BTCUSD",1769530093942,0.65406898,88528.0,88496.0,0.02725938]
["bitfinex","BTCUSD",1769530093943,0.65406898,88528.0,88500.0,0.11081881]
["bitfinex","BTCUSD",1769530093944,0.02456879,88523.0,88500.0,0.11081881]
["bitfinex","BTCUSD",1769530094117,0.02456879,88523.0,88501.0,0.11081881]
["bitfinex","BTCUSD",1769530094118,0.64277785,88519.0,88501.0,0.11081881]
["bitfinex","BTCUSD",1769530094316,0.02456879,88523.0,88496.0,0.02725938]
["bitfinex","BTCUSD",1769530094517,0.01129113,88528.0,88497.0,0.11085676]
["bitfinex","BTCUSD",1769530094518,0.11604,88525.0,88497.0,0.11085676]
["bitfinex","BTCUSD",1769530094772,0.11604,88525.0,88498.0,0.11085676]
["bitfinex","BTCUSD",1769530095068,0.01129113,88528.0,88496.0,0.02725938]
["bitfinex","BTCUSD",1769530095069,0.01129113,88528.0,88499.0,0.11085676]
["bitfinex","BTCUSD",1769530095291,0.01129113,88528.0,88500.0,0.11085676]
["bitfinex","BTCUSD",1769530095467,0.01129113,88528.0,88501.0,0.11085676]
["bitfinex","BTCUSD",1769530095680,0.01129113,88528.0,88502.0,0.11085676]
["bitfinex","BTCUSD",1769530095835,0.01129113,88528.0,88503.0,0.11085676]
["bitfinex","BTCUSD",1769530096043,0.01129113,88528.0,88504.0,0.11085676]
["bitfinex","BTCUSD",1769530096252,0.14314012,88539.0,88496.0,0.69228345]
["bitfinex","BTCUSD",1769530096253,0.01129113,88540.0,88506.0,0.66502407]
["bitfinex","BTCUSD",1769530096459,0.05647286,88539.0,88507.0,0.11085676]
["bitfinex","BTCUSD",1769530096676,0.01129113,88540.0,88506.0,0.66502407]
["bitfinex","BTCUSD",1769530096677,0.01129113,88540.0,88508.0,0.11085676]
["bitfinex","BTCUSD",1769530096880,0.01129113,88540.0,88506.0,0.66502407]
["bitfinex","BTCUSD",1769530096881,0.05647268,88539.0,88506.0,0.66502407]
["bitfinex","BTCUSD",1769530097073,0.06776287,88540.0,88507.0,0.11082728]
["bitfinex","BTCUSD",1769530097277,0.05647228,88539.0,88508.0,0.11082728]
["bitfinex","BTCUSD",1769530097526,0.01129113,88540.0,88509.0,0.11082728]
["bitfinex","BTCUSD",1769530097834,0.01129113,88540.0,88496.0,0.11587307]
["bitfinex","BTCUSD",1769530097835,0.01129113,88540.0,88520.0,0.39152217]
["bitfinex","BTCUSD",1769530098031,0.01129113,88549.0,88526.0,0.05648028]
["bitfinex","BTCUSD",1769530098234,0.05645603,88565.0,88526.0,0.05648028]
["bitfinex","BTCUSD",1769530098235,0.05645603,88565.0,88531.0,0.02321278]
["bitfinex","BTCUSD",1769530098236,0.01129113,88565.0,88531.0,0.02321278]
["bitfinex","BTCUSD",1769530098440,0.03839125,88565.0,88531.0,0.02321278]
["bitfinex","BTCUSD",1769530098640,0.0094846,88564.0,88532.0,0.02321278]
["bitfinex","BTCUSD",1769530098997,0.05645939,88560.0,88532.0,0.02321278]
["bitfinex","BTCUSD",1769530099181,0.05645996,88559.0,88532.0,0.02335216]
["bitfinex","BTCUSD",1769530099535,0.03839125,88565.0,88532.0,0.02335216]
["bitfinex","BTCUSD",1769530099744,0.05645938,88560.0,88532.0,0.02335216]
["bitfinex","BTCUSD",1769530099944,0.05645698,88563.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530100162,0.01129113,88565.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530100325,0.02710012,88562.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530100526,0.06774696,88565.0,88533.0,0.02321278]
["bitfinex","BTCUSD",1769530100527,0.02710012,88564.0,88533.0,0.02321278]
["bitfinex","BTCUSD",1769530100931,0.05645732,88563.0,88533.0,0.02321278]
["bitfinex","BTCUSD",1769530101135,0.22583386,88561.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530101315,0.64291439,88562.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530101703,0.02710012,88549.0,88532.0,0.00013938]
["bitfinex","BTCUSD",1769530101932,0.6427764,88549.0,88522.0,0.00042225]
["bitfinex","BTCUSD",1769530102156,0.01129113,88551.0,88510.0,0.16637278]
["bitfinex","BTCUSD",1769530102157,0.01129113,88551.0,88520.0,0.33503814]
["bitfinex","BTCUSD",1769530102380,0.6009113,88620.0,88530.0,0.33503814]
["bitfinex","BTCUSD",1769530102382,0.01129113,88560.0,88530.0,0.33503814]
["bitfinex","BTCUSD",1769530102586,0.01129113,88560.0,88536.0,0.02289467]
["bitfinex","BTCUSD",1769530102806,0.45185744,88594.0,88550.0,0.33503814]
["bitfinex","BTCUSD",1769530102807,0.01129113,88573.0,88550.0,0.33503814]
["bitfinex","BTCUSD",1769530102991,0.01129113,88573.0,88548.0,0.02289467]
["bitfinex","BTCUSD",1769530103778,0.01129113,88573.0,88540.0,0.33503814]
["bitfinex","BTCUSD",1769530103779,0.01129113,88573.0,88549.0,0.66707965]
["bitfinex","BTCUSD",1769530103936,0.01175807,88573.0,88549.0,0.66707965]
["bitfinex","BTCUSD",1769530104124,0.01175807,88573.0,88550.0,0.02289467]
["bitfinex","BTCUSD",1769530104792,0.01175807,88573.0,88540.0,0.33503814]
["bitfinex","BTCUSD",1769530104934,0.01175807,88573.0,88542.0,0.11604]
["bitfinex","BTCUSD",1769530104935,0.05645163,88572.0,88542.0,0.11604]
["bitfinex","BTCUSD",1769530105137,0.05645183,88572.0,88542.0,0.11604]
["bitfinex","BTCUSD",1769530105342,0.05645183,88572.0,88536.0,0.02427419]
["bitfinex","BTCUSD",1769530105343,0.69301567,88573.0,88536.0,0.02427419]
["bitfinex","BTCUSD",1769530105568,0.02710012,88568.0,88536.0,0.02427419]
["bitfinex","BTCUSD",1769530105769,0.01129389,88566.0,88536.0,0.02474113]
["bitfinex","BTCUSD",1769530106520,0.01129389,88566.0,88544.0,0.05646864]
["bitfinex","BTCUSD",1769530106660,0.01129389,88566.0,88544.0,0.64356081]
["bitfinex","BTCUSD",1769530106877,0.01129389,88566.0,88545.0,0.02427419]
["bitfinex","BTCUSD",1769530108360,0.01129389,88566.0,88530.0,0.45107814]
["bitfinex","BTCUSD",1769530108361,0.02280649,88588.0,88551.0,0.02427419]
["bitfinex","BTCUSD",1769530108565,0.11604,88590.0,88553.0,0.02427419]
["bitfinex","BTCUSD",1769530108779,0.01128957,88577.0,88538.0,0.02427419]
["bitfinex","BTCUSD",1769530108998,0.01128957,88577.0,88543.0,0.05646857]
["bitfinex","BTCUSD",1769530109276,0.01128957,88577.0,88538.0,0.02427419]
["bitfinex","BTCUSD",1769530109482,0.06773765,88577.0,88539.0,0.02427419]
["bitfinex","BTCUSD",1769530109817,0.01128957,88577.0,88538.0,0.02427419]
["bitfinex","BTCUSD",1769530110147,0.02280649,88573.0,88538.0,0.02427419]
["bitfinex","BTCUSD",1769530110344,0.02280649,88573.0,88539.0,0.64356081]
["bitfinex","BTCUSD",1769530110556,0.01128957,88577.0,88541.0,0.02427419]
["bitfinex","BTCUSD",1769530110746,0.01128957,88577.0,88545.0,0.05646793]
["bitfinex","BTCUSD",1769530111068,0.01128957,88577.0,88547.0,0.02427419]
["bitfinex","BTCUSD",1769530111204,0.01128957,88577.0,88549.0,0.02427419]
["bitfinex","BTCUSD",1769530111410,0.01128957,88577.0,88550.0,0.02427419]
["bitfinex","BTCUSD",1769530112703,0.01128957,88577.0,88552.0,0.02427419]
["bitfinex","BTCUSD",1769530113119,0.01128957,88577.0,88551.0,0.64356081]
["bitfinex","BTCUSD",1769530113120,0.01128957,88577.0,88553.0,0.02427419]
["bitfinex","BTCUSD",1769530113322,0.01128957,88577.0,88554.0,0.0564623]
["bitfinex","BTCUSD",1769530113586,0.01128957,88577.0,88554.0,0.02427419]
["bitfinex","BTCUSD",1769530113955,0.02710012,88576.0,88530.0,0.33503814]
["bitfinex","BTCUSD",1769530114153,0.02710012,88576.0,88537.0,0.1349273]
["bitfinex","BTCUSD",1769530114154,0.00999999,88554.0,88537.0,0.1349273]
["bitfinex","BTCUSD",1769530114364,0.00999999,88554.0,88523.0,0.02712]
["bitfinex","BTCUSD",1769530114365,0.00999999,88554.0,88521.0,0.08851829]
["bitfinex","BTCUSD",1769530114697,0.00999999,88554.0,88510.0,0.33503814]
["bitfinex","BTCUSD",1769530114698,0.00999999,88554.0,88518.0,0.11604]
["bitfinex","BTCUSD",1769530114837,0.00999999,88554.0,88524.0,0.00024882]
["bitfinex","BTCUSD",1769530114838,0.02710012,88548.0,88524.0,0.00024882]
["bitfinex","BTCUSD",1769530115038,0.02710012,88548.0,88509.0,0.02712]
["bitfinex","BTCUSD",1769530115039,0.01128957,88533.0,88509.0,0.02712]
["bitfinex","BTCUSD",1769530115401,0.01128957,88533.0,88510.0,0.11070649]
["bitfinex","BTCUSD",1769530115591,0.01128957,88533.0,88509.0,0.02725955]
["bitfinex","BTCUSD",1769530115794,0.01128957,88533.0,88510.0,0.11073033]
["bitfinex","BTCUSD",1769530116037,0.01128957,88533.0,88496.0,0.0004672]
["bitfinex","BTCUSD",1769530116038,0.33503814,88530.0,88496.0,0.0004672]
["bitfinex","BTCUSD",1769530116241,0.00999999,88510.0,88497.0,0.11074887]
["bitfinex","BTCUSD",1769530116422,0.00999999,88510.0,88498.0,0.11074887]
["bitfinex","BTCUSD",1769530116631,0.01128957,88522.0,88499.0,0.11074887]
["bitfinex","BTCUSD",1769530116869,0.01128957,88522.0,88481.0,0.13292053]
["bitfinex","BTCUSD",1769530116870,0.01128957,88522.0,88482.0,0.08851829]
["bitfinex","BTCUSD",1769530116871,0.02710012,88516.0,88482.0,0.08851829]
["bitfinex","BTCUSD",1769530117069,0.03734278,88529.0,88482.0,0.08851829]
["bitfinex","BTCUSD",1769530117070,0.01128957,88512.0,88482.0,0.00013967]
["bitfinex","BTCUSD",1769530117294,0.01128957,88512.0,88482.0,0.02441386]
["bitfinex","BTCUSD",1769530117870,0.01128957,88512.0,88483.0,0.02427419]
["bitfinex","BTCUSD",1769530118908,0.01128957,88512.0,88491.0,0.02427419]
["bitfinex","BTCUSD",1769530120854,0.01128957,88512.0,88494.0,0.02427419]
["bitfinex","BTCUSD",1769530121004,0.01128957,88525.0,88493.0,0.02427419]
["bitfinex","BTCUSD",1769530121205,0.01128957,88525.0,88491.0,0.64356081]
["bitfinex","BTCUSD",1769530121406,0.01128957,88525.0,88492.0,0.02427419]
["bitfinex","BTCUSD",1769530121933,0.01806632,88525.0,88492.0,0.02427419]
["bitfinex","BTCUSD",1769530122186,0.01128957,88525.0,88494.0,0.05650044]
["bitfinex","BTCUSD",1769530122320,0.01128957,88525.0,88495.0,0.02427419]
["bitfinex","BTCUSD",1769530122725,0.22590559,88533.0,88489.0,0.0565038]
["bitfinex","BTCUSD",1769530122726,0.40022603,88537.0,88489.0,0.0565038]
["bitfinex","BTCUSD",1769530122728,0.0004672,88566.0,88532.0,0.02427419]
["bitfinex","BTCUSD",1769530122942,0.0004672,88566.0,88528.0,0.79813453]
["bitfinex","BTCUSD",1769530122943,0.0004672,88594.0,88552.0,0.02710012]
["bitfinex","BTCUSD",1769530122945,0.01129634,88576.0,88552.0,0.02710012]
["bitfinex","BTCUSD",1769530123177,0.0004672,88594.0,88590.0,0.14004866]
["bitfinex","BTCUSD",1769530123405,0.0004672,88594.0,88590.0,0.11876059]
["bitfinex","BTCUSD",1769530123557,0.0004672,88594.0,88593.0,0.08483393]
["bitfinex","BTCUSD",1769530123738,0.68385204,88601.0,88596.0,0.03915288]
["bitfinex","BTCUSD",1769530124083,0.68431953,88601.0,88596.0,0.02786556]
["bitfinex","BTCUSD",1769530124240,0.68431953,88601.0,88596.0,0.01657837]
["bitfinex","BTCUSD",1769530124444,0.68431953,88601.0,88596.0,0.00529131]
["bitfinex","BTCUSD",1769530124644,0.68431953,88601.0,88512.0,2.31582832]
["bitfinex","BTCUSD",1769530124645,0.68431953,88601.0,88561.0,0.64356081]
["bitfinex","BTCUSD",1769530124646,0.00599588,88596.0,88561.0,0.64356081]
["bitfinex","BTCUSD",1769530124965,0.00599588,88596.0,88562.0,0.02427419]
["bitfinex","BTCUSD",1769530125172,0.00599588,88596.0,88543.0,0.45175677]
["bitfinex","BTCUSD",1769530125173,0.00599588,88596.0,88571.0,0.02427419]
["bitfinex","BTCUSD",1769530125350,0.00046749,88601.0,88575.0,0.02427419]
["bitfinex","BTCUSD",1769530125765,0.00046749,88601.0,88582.0,0.05644437]
["bitfinex","BTCUSD",1769530126151,0.00046749,88601.0,88577.0,0.22579059]
["bitfinex","BTCUSD",1769530126152,0.00046749,88601.0,88581.0,0.08071949]
["bitfinex","BTCUSD",1769530126356,0.00046749,88601.0,88535.0,1.21796339]
["bitfinex","BTCUSD",1769530126357,0.00046749,88601.0,88580.0,0.33573809]
["bitfinex","BTCUSD",1769530126578,0.00046749,88601.0,88585.0,0.02427419]
["bitfinex","BTCUSD",1769530128415,0.00046749,88601.0,88577.0,0.64356081]
["bitfinex","BTCUSD",1769530128416,0.00599588,88615.0,88601.0,0.00046749]
["bitfinex","BTCUSD",1769530128617,0.02712,88641.0,88601.0,0.00060716]
["bitfinex","BTCUSD",1769530128618,0.00599588,88627.0,88601.0,0.00060716]
["bitfinex","BTCUSD",1769530129070,0.00599588,88627.0,88602.0,0.05643174]
["bitfinex","BTCUSD",1769530129242,0.00599588,88627.0,88601.0,0.00060716]
["bitfinex","BTCUSD",1769530130072,0.00599588,88627.0,88571.0,0.64356081]
["bitfinex","BTCUSD",1769530130073,0.33573809,88620.0,88571.0,0.64356081]
["bitfinex","BTCUSD",1769530130278,0.01826603,88631.0,88571.0,0.64356081]
["bitfinex","BTCUSD",1769530130279,0.01826603,88631.0,88581.0,0.02427419]
["bitfinex","BTCUSD",1769530130280,0.00599588,88616.0,88581.0,0.02427419]
["bitfinex","BTCUSD",1769530130646,0.00599588,88616.0,88590.0,0.33573809]
["bitfinex","BTCUSD",1769530130871,0.00599588,88616.0,88591.0,0.02427419]
["bitfinex","BTCUSD",1769530131874,0.00599588,88616.0,88577.0,0.05644782]
["bitfinex","BTCUSD",1769530131875,0.00599588,88616.0,88577.0,0.02427419]
["bitfinex","BTCUSD",1769530132301,0.00599588,88616.0,88579.0,0.02427419]
["bitfinex","BTCUSD",1769530132513,0.02406191,88616.0,88576.0,0.75956081]
["bitfinex","BTCUSD",1769530132729,0.7013194,88615.0,88577.0,0.02427419]
["bitfinex","BTCUSD",1769530132948,0.7013194,88615.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530132949,0.02280649,88614.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530133177,0.00599588,88616.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530133178,0.68325337,88611.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530133390,0.68325337,88611.0,88572.0,0.02427419]
["bitfinex","BTCUSD",1769530133608,0.02280649,88612.0,88572.0,0.02427419]
["bitfinex","BTCUSD",1769530133609,0.33573809,88590.0,88572.0,0.02427419]
["bitfinex","BTCUSD",1769530133825,0.33573809,88590.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134268,0.24853803,88601.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134269,0.6850709,88595.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134502,0.10616815,88594.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134719,0.6850709,88595.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134935,0.01806603,88599.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530134936,0.33573809,88590.0,88571.0,0.00046749]
["bitfinex","BTCUSD",1769530135168,0.33573809,88590.0,88562.0,0.02712]
["bitfinex","BTCUSD",1769530135169,0.33573809,88581.0,88562.0,0.02712]
["bitfinex","BTCUSD",1769530135370,0.00046749,88571.0,88562.0,0.02712]
["bitfinex","BTCUSD",1769530135704,0.00046749,88571.0,88539.0,0.116]
["bitfinex","BTCUSD",1769530136072,0.00599588,88559.0,88539.0,0.116]
["bitfinex","BTCUSD",1769530136833,0.00046729,88581.0,88543.0,0.02271764]
["bitfinex","BTCUSD",1769530137035,0.07040004,88581.0,88543.0,0.02271764]
["bitfinex","BTCUSD",1769530137237,0.07040004,88581.0,88550.0,0.33573809]
["bitfinex","BTCUSD",1769530137238,0.00046729,88581.0,88550.0,0.33573809]
["bitfinex","BTCUSD",1769530137414,0.00046729,88581.0,88552.0,0.02271764]
["bitfinex","BTCUSD",1769530139005,0.33573809,88580.0,88552.0,0.02271764]
["bitfinex","BTCUSD",1769530139204,0.39218538,88580.0,88548.0,0.116]
["bitfinex","BTCUSD",1769530139419,0.05644615,88580.0,88548.0,0.116]
["bitfinex","BTCUSD",1769530139614,0.00046729,88581.0,88550.0,0.02271764]
["bitfinex","BTCUSD",1769530140433,0.33573809,88580.0,88550.0,0.1098603]
["bitfinex","BTCUSD",1769530140669,0.33573809,88580.0,88532.0,0.67500284]
["bitfinex","BTCUSD",1769530140670,0.33573809,88570.0,88539.0,0.13871764]
["bitfinex","BTCUSD",1769530140875,0.05645283,88570.0,88539.0,0.13871764]
["bitfinex","BTCUSD",1769530141034,0.00599588,88577.0,88539.0,0.17747327]
["bitfinex","BTCUSD",1769530141250,0.00599588,88577.0,88540.0,0.69772048]
["bitfinex","BTCUSD",1769530141452,0.00599588,88577.0,88548.0,0.67500284]
["bitfinex","BTCUSD",1769530142079,0.00567531,88577.0,88548.0,0.73146932]
["bitfinex","BTCUSD",1769530142275,0.00535474,88577.0,88549.0,0.05646553]
["bitfinex","BTCUSD",1769530142473,0.00535474,88577.0,88540.0,0.58434117]
["bitfinex","BTCUSD",1769530142809,0.00535474,88577.0,88549.0,0.02271764]
["bitfinex","BTCUSD",1769530143019,0.00535474,88577.0,88551.0,0.67500284]
["bitfinex","BTCUSD",1769530143162,0.00046729,88581.0,88552.0,0.02271764]
["bitfinex","BTCUSD",1769530143349,0.39218454,88580.0,88552.0,0.02271764]
["bitfinex","BTCUSD",1769530143546,0.33573809,88580.0,88552.0,0.02271764]
["bitfinex","BTCUSD",1769530144077,0.33573809,88580.0,88538.0,0.02712]
["bitfinex","BTCUSD",1769530144078,0.00046749,88552.0,88538.0,0.02271764]
["bitfinex","BTCUSD",1769530144458,0.00046749,88552.0,88529.0,0.02712]
["bitfinex","BTCUSD",1769530144459,0.00014686,88552.0,88532.0,0.08847275]
["bitfinex","BTCUSD",1769530144638,0.00014686,88552.0,88527.0,0.08880975]
["bitfinex","BTCUSD",1769530144791,0.33573809,88550.0,88527.0,0.000337]
["bitfinex","BTCUSD",1769530144996,0.05646728,88547.0,88527.0,0.000337]
["bitfinex","BTCUSD",1769530145218,0.68668951,88548.0,88527.0,0.00047675]
["bitfinex","BTCUSD",1769530145447,0.05646033,88558.0,88527.0,0.00047675]
["bitfinex","BTCUSD",1769530145632,0.07485046,88558.0,88527.0,0.00047675]
["bitfinex","BTCUSD",1769530145810,0.05646054,88558.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146014,0.01806603,88563.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146214,0.05645762,88562.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146412,0.68668951,88560.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146632,0.07101103,88559.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146885,0.01806603,88563.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530146886,0.74314904,88560.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530147054,0.05645673,88564.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530147286,0.00535474,88565.0,88527.0,0.02319439]
["bitfinex","BTCUSD",1769530147492,0.00535474,88565.0,88527.0,0.67547959]
["bitfinex","BTCUSD",1769530147688,0.33573809,88560.0,88528.0,0.1324582]
["bitfinex","BTCUSD",1769530147871,0.33573809,88560.0,88527.0,0.00047675]
["bitfinex","BTCUSD",1769530147872,0.68668951,88558.0,88527.0,0.00047675]
["bitfinex","BTCUSD",1769530148479,0.00535474,88565.0,88531.0,0.67500284]
["bitfinex","BTCUSD",1769530148678,0.02712,88594.0,88565.0,0.00122302]
["bitfinex","BTCUSD",1769530149006,0.01129023,88588.0,88565.0,0.00122302]
["bitfinex","BTCUSD",1769530149409,0.05644169,88587.0,88565.0,0.00122302]
["bitfinex","BTCUSD",1769530149612,0.0564448,88583.0,88553.0,0.02271764]
["bitfinex","BTCUSD",1769530149820,0.00046729,88583.0,88553.0,0.02271764]
["bitfinex","BTCUSD",1769530150228,0.00046729,88583.0,88555.0,0.02271764]
["bitfinex","BTCUSD",1769530150436,0.00046729,88583.0,88556.0,0.02271764]
["bitfinex","BTCUSD",1769530150649,0.00046729,88583.0,88557.0,0.02271764]
["bitfinex","BTCUSD",1769530150853,0.00046729,88583.0,88558.0,0.02271764]
["bitfinex","BTCUSD",1769530151270,0.00046729,88583.0,88559.0,0.10985559]
["bitfinex","BTCUSD",1769530151472,0.00046729,88583.0,88560.0,0.10985559]
["bitfinex","BTCUSD",1769530151677,0.00046729,88583.0,88561.0,0.10985559]
["bitfinex","BTCUSD",1769530151877,0.00046729,88583.0,88562.0,0.10985559]
["bitfinex","BTCUSD",1769530152090,0.00046729,88583.0,88563.0,0.10985559]
["bitfinex","BTCUSD",1769530152277,0.00046729,88583.0,88564.0,0.10985559]
["bitfinex","BTCUSD",1769530152579,0.00046729,88583.0,88565.0,0.10985559]
["bitfinex","BTCUSD",1769530152735,0.00046729,88583.0,88566.0,0.10985559]
["bitfinex","BTCUSD",1769530153076,0.00046729,88583.0,88567.0,0.10985559]
["bitfinex","BTCUSD",1769530153305,0.00046729,88583.0,88568.0,0.10985559]
["bitfinex","BTCUSD",1769530153508,0.00046729,88583.0,88569.0,0.10985559]
["bitfinex","BTCUSD",1769530153682,0.00046729,88583.0,88570.0,0.10985559]
["bitfinex","BTCUSD",1769530153894,0.00046729,88583.0,88571.0,0.10985559]
["bitfinex","BTCUSD",1769530154044,0.05644236,88586.0,88572.0,0.10985559]
["bitfinex","BTCUSD",1769530154252,0.33573809,88590.0,88572.0,0.10985559]
["bitfinex","BTCUSD",1769530154253,0.05644359,88585.0,88572.0,0.00046729]
["bitfinex","BTCUSD",1769530154616,0.05644434,88583.0,88572.0,0.00046729]
["bitfinex","BTCUSD",1769530154771,0.01128827,88588.0,88572.0,0.00046729]
["bitfinex","BTCUSD",1769530154970,0.00046729,88572.0,88559.0,0.08847275]
["bitfinex","BTCUSD",1769530155175,0.00046729,88572.0,88560.0,0.11057002]
["bitfinex","BTCUSD",1769530155377,0.00046729,88572.0,88561.0,0.11057002]
["bitfinex","BTCUSD",1769530155558,0.00046729,88572.0,88559.0,0.08847275]
["bitfinex","BTCUSD",1769530155756,0.00438856,88559.0,88551.0,0.08847275]
["bitfinex","BTCUSD",1769530156101,0.00046729,88572.0,88548.0,0.08847275]
["bitfinex","BTCUSD",1769530156304,0.00046729,88572.0,88549.0,0.02271764]
["bitfinex","BTCUSD",1769530156562,0.00046729,88572.0,88550.0,0.08847275]
["bitfinex","BTCUSD",1769530156763,0.00046729,88572.0,88535.0,0.06143255]
["bitfinex","BTCUSD",1769530156764,0.00046729,88572.0,88551.0,0.02271764]
["bitfinex","BTCUSD",1769530157504,0.00046729,88572.0,88550.0,0.08847275]
["bitfinex","BTCUSD",1769530157713,0.00046729,88572.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530157714,0.00046729,88572.0,88552.0,0.08847275]
["bitfinex","BTCUSD",1769530158316,0.33573809,88570.0,88552.0,0.08847275]
["bitfinex","BTCUSD",1769530158514,0.33573809,88562.0,88549.0,0.08852799]
["bitfinex","BTCUSD",1769530158720,0.05645557,88566.0,88542.0,0.02271764]
["bitfinex","BTCUSD",1769530158941,0.00046729,88572.0,88542.0,0.02271764]
["bitfinex","BTCUSD",1769530159142,0.33573809,88570.0,88542.0,0.02271764]
["bitfinex","BTCUSD",1769530159347,0.05645473,88567.0,88542.0,0.02271764]
["bitfinex","BTCUSD",1769530159517,0.05645473,88567.0,88537.0,0.13293258]
["bitfinex","BTCUSD",1769530159518,0.01806603,88569.0,88537.0,0.13293258]
["bitfinex","BTCUSD",1769530159722,0.0564592,88560.0,88535.0,0.13293258]
["bitfinex","BTCUSD",1769530159943,0.01806603,88569.0,88535.0,0.13293258]
["bitfinex","BTCUSD",1769530159944,0.05645656,88564.0,88535.0,0.13293258]
["bitfinex","BTCUSD",1769530160143,0.05645734,88563.0,88535.0,0.13293258]
["bitfinex","BTCUSD",1769530160356,0.05691883,88572.0,88534.0,0.13293258]
["bitfinex","BTCUSD",1769530160545,0.00046729,88572.0,88538.0,0.67500284]
["bitfinex","BTCUSD",1769530160744,0.00046729,88572.0,88542.0,0.02271764]
["bitfinex","BTCUSD",1769530161043,0.00046729,88572.0,88544.0,0.67500284]
["bitfinex","BTCUSD",1769530161205,0.00046729,88572.0,88548.0,0.02271764]
["bitfinex","BTCUSD",1769530161403,0.00046729,88572.0,88549.0,0.05646553]
["bitfinex","BTCUSD",1769530161626,0.01128827,88592.0,88542.0,0.67500284]
["bitfinex","BTCUSD",1769530161825,0.33573809,88590.0,88547.0,0.02271764]
["bitfinex","BTCUSD",1769530162047,0.33573809,88590.0,88549.0,0.05646567]
["bitfinex","BTCUSD",1769530162048,0.05644133,88588.0,88549.0,0.05646567]
["bitfinex","BTCUSD",1769530162251,0.05644133,88588.0,88550.0,0.02271764]
["bitfinex","BTCUSD",1769530162449,0.01806603,88586.0,88551.0,0.02341788]
["bitfinex","BTCUSD",1769530162654,0.05644601,88581.0,88551.0,0.02341788]
["bitfinex","BTCUSD",1769530163211,0.05644836,88577.0,88551.0,0.02341788]
["bitfinex","BTCUSD",1769530163428,0.33573809,88580.0,88551.0,0.02341788]
["bitfinex","BTCUSD",1769530163585,0.33573809,88580.0,88547.0,0.116]
["bitfinex","BTCUSD",1769530163787,0.01806603,88586.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530163788,0.33573809,88570.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530164104,0.05645365,88569.0,88541.0,0.15635046]
["bitfinex","BTCUSD",1769530164313,0.39219068,88570.0,88541.0,0.02341788]
["bitfinex","BTCUSD",1769530164314,0.33573809,88570.0,88541.0,0.02341788]
["bitfinex","BTCUSD",1769530164475,0.33573809,88570.0,88544.0,0.13293258]
["bitfinex","BTCUSD",1769530164677,0.05645729,88563.0,88541.0,0.15635046]
["bitfinex","BTCUSD",1769530165057,0.05645548,88566.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530165177,0.33573809,88570.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530165382,0.05645474,88567.0,88542.0,0.13293258]
["bitfinex","BTCUSD",1769530165655,0.01806603,88572.0,88538.0,0.02712]
["bitfinex","BTCUSD",1769530165656,0.33573809,88560.0,88543.0,0.13293258]
["bitfinex","BTCUSD",1769530165902,0.05645989,88559.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166136,0.39219732,88560.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166137,0.33573809,88560.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166353,0.05645846,88561.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166566,0.05645903,88560.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166774,0.05645793,88562.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530166775,0.05645856,88561.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167042,0.05645898,88560.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167241,0.05645853,88561.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167451,0.22582655,88564.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167589,0.05645928,88560.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167785,0.05645698,88563.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530167999,0.01703076,88565.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530168199,0.05646036,88558.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530168417,0.05646001,88559.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530168629,0.01703076,88565.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530168847,0.05646051,88558.0,88543.0,0.00046729]
["bitfinex","BTCUSD",1769530169064,0.00438856,88538.0,88505.0,0.22213109]
["bitfinex","BTCUSD",1769530169280,0.0564796,88528.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530169663,0.05647959,88528.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530169865,0.02479897,88538.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530170056,0.02479897,88538.0,88506.0,0.02342907]
["bitfinex","BTCUSD",1769530170251,0.02479897,88538.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530170617,0.05647514,88535.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530170843,0.02479897,88538.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530171037,0.0564743,88536.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530171396,0.02479897,88538.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530171569,0.05647491,88535.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530171770,0.05647702,88532.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530171978,0.05647785,88531.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530172179,0.05647697,88532.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530172581,0.66286465,88537.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530172782,0.33573809,88520.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530172962,0.02479897,88529.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530173587,0.042865,88529.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530173788,0.01128827,88531.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530173991,0.01128827,88531.0,88508.0,0.66094731]
["bitfinex","BTCUSD",1769530174331,0.01128827,88531.0,88509.0,0.02342907]
["bitfinex","BTCUSD",1769530174464,0.01128827,88531.0,88510.0,0.33573809]
["bitfinex","BTCUSD",1769530174666,0.01128827,88540.0,88511.0,0.68437638]
["bitfinex","BTCUSD",1769530175954,0.10445833,88540.0,88511.0,0.68437638]
["bitfinex","BTCUSD",1769530176198,0.10445833,88540.0,88511.0,0.02342907]
["bitfinex","BTCUSD",1769530176379,0.05647228,88539.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530176576,0.09255934,88540.0,88506.0,0.66094731]
["bitfinex","BTCUSD",1769530176792,0.03608724,88540.0,88506.0,0.66094731]
["bitfinex","BTCUSD",1769530176992,0.03608724,88540.0,88507.0,0.02342907]
["bitfinex","BTCUSD",1769530177273,0.03608724,88540.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530177274,0.01128827,88553.0,88522.0,0.02342907]
["bitfinex","BTCUSD",1769530177532,0.02853175,88553.0,88524.0,0.68437638]
["bitfinex","BTCUSD",1769530177891,0.05646434,88552.0,88524.0,0.68437638]
["bitfinex","BTCUSD",1769530178107,0.05646493,88551.0,88524.0,0.68437638]
["bitfinex","BTCUSD",1769530178532,0.02853175,88553.0,88524.0,0.68437638]
["bitfinex","BTCUSD",1769530178748,0.67510696,88552.0,88524.0,0.02342907]
["bitfinex","BTCUSD",1769530178909,0.67510696,88552.0,88511.0,0.11604]
["bitfinex","BTCUSD",1769530178910,0.02479897,88548.0,88511.0,0.11604]
["bitfinex","BTCUSD",1769530179115,0.0564702,88543.0,88511.0,0.11604]
["bitfinex","BTCUSD",1769530179311,0.63568219,88540.0,88510.0,0.02342907]
["bitfinex","BTCUSD",1769530179514,0.05647384,88537.0,88510.0,0.02342907]
["bitfinex","BTCUSD",1769530180020,0.63568219,88540.0,88510.0,0.02342907]
["bitfinex","BTCUSD",1769530180239,0.05647373,88537.0,88510.0,0.02342907]
["bitfinex","BTCUSD",1769530180456,0.05647199,88540.0,88507.0,0.11604]
["bitfinex","BTCUSD",1769530180698,0.07974967,88539.0,88507.0,0.11604]
["bitfinex","BTCUSD",1769530180951,0.07974967,88539.0,88508.0,0.68437638]
["bitfinex","BTCUSD",1769530181158,0.05647292,88538.0,88508.0,0.68437638]
["bitfinex","BTCUSD",1769530181266,0.07974967,88539.0,88508.0,0.68437638]
["bitfinex","BTCUSD",1769530181473,0.02479897,88540.0,88509.0,0.05649085]
["bitfinex","BTCUSD",1769530181723,0.22585944,88551.0,88508.0,0.02342907]
["bitfinex","BTCUSD",1769530181724,0.05646506,88551.0,88515.0,0.02342907]
["bitfinex","BTCUSD",1769530181933,0.02479897,88552.0,88517.0,0.0564859]
["bitfinex","BTCUSD",1769530182229,0.02479897,88552.0,88518.0,0.02342907]
["bitfinex","BTCUSD",1769530182436,0.63568219,88551.0,88518.0,0.02342907]
["bitfinex","BTCUSD",1769530182609,0.63568219,88551.0,88518.0,0.68437638]
["bitfinex","BTCUSD",1769530182610,0.6921472,88551.0,88518.0,0.68437638]
["bitfinex","BTCUSD",1769530182810,0.05646551,88550.0,88518.0,0.68437638]
["bitfinex","BTCUSD",1769530183016,0.63568219,88551.0,88518.0,0.68437638]
["bitfinex","BTCUSD",1769530183215,0.35351957,88550.0,88518.0,0.68437638]
["bitfinex","BTCUSD",1769530183558,0.05647314,88538.0,88507.0,0.68437638]
["bitfinex","BTCUSD",1769530183866,0.33545354,88530.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530184134,0.63568219,88529.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530184380,0.05648163,88525.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530184509,0.01128827,88526.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530184510,0.15754681,88524.0,88505.0,0.00013975]
["bitfinex","BTCUSD",1769530184711,0.02479897,88525.0,88491.0,0.06136983]
["bitfinex","BTCUSD",1769530184913,0.05648209,88524.0,88491.0,0.00013979]
["bitfinex","BTCUSD",1769530185161,0.02479897,88523.0,88491.0,0.00013979]
["bitfinex","BTCUSD",1769530185498,0.05648382,88521.0,88491.0,0.00013979]
["bitfinex","BTCUSD",1769530185698,0.02479897,88523.0,88491.0,0.00013979]
["bitfinex","BTCUSD",1769530185925,0.69202858,88520.0,88491.0,0.00013979]
["bitfinex","BTCUSD",1769530186130,0.07281158,88519.0,88491.0,0.00075959]
["bitfinex","BTCUSD",1769530186332,0.07281158,88519.0,88491.0,0.00065959]
["bitfinex","BTCUSD",1769530186600,0.02479897,88523.0,88491.0,0.00065959]
["bitfinex","BTCUSD",1769530186738,0.02479897,88523.0,88491.0,0.6616069]
["bitfinex","BTCUSD",1769530186925,0.63554384,88522.0,88491.0,0.00065959]
["bitfinex","BTCUSD",1769530187134,0.02479897,88523.0,88491.0,0.6616069]
["bitfinex","BTCUSD",1769530187772,0.02479897,88523.0,88492.0,0.02342907]
["bitfinex","BTCUSD",1769530188163,0.02479897,88523.0,88492.0,0.02404887]
["bitfinex","BTCUSD",1769530188368,0.08887232,88523.0,88492.0,0.02404887]
["bitfinex","BTCUSD",1769530188772,0.05648409,88521.0,88492.0,0.02404887]
["bitfinex","BTCUSD",1769530188950,0.08887232,88523.0,88492.0,0.02404887]
["bitfinex","BTCUSD",1769530189455,0.08887232,88523.0,88492.0,0.68499618]
["bitfinex","BTCUSD",1769530189697,0.01128827,88526.0,88493.0,0.02342907]
["bitfinex","BTCUSD",1769530189865,0.02479897,88524.0,88492.0,0.0006198]
["bitfinex","BTCUSD",1769530190081,0.02479897,88524.0,88494.0,0.68437638]
["bitfinex","BTCUSD",1769530190262,0.63554384,88521.0,88494.0,0.02342907]
["bitfinex","BTCUSD",1769530190888,0.69202761,88521.0,88494.0,0.02342907]
["bitfinex","BTCUSD",1769530191129,0.63554384,88521.0,88494.0,0.02342907]
["bitfinex","BTCUSD",1769530191331,0.0564853,88519.0,88494.0,0.02404887]
["bitfinex","BTCUSD",1769530191534,0.05648582,88518.0,88494.0,0.02404887]
["bitfinex","BTCUSD",1769530191919,0.63554384,88521.0,88494.0,0.02404887]
["bitfinex","BTCUSD",1769530192278,0.0564847,88520.0,88494.0,0.02404887]
["bitfinex","BTCUSD",1769530192500,0.70835531,88521.0,88494.0,0.02404887]
["bitfinex","BTCUSD",1769530192683,0.63554384,88521.0,88494.0,0.68499618]
["bitfinex","BTCUSD",1769530192883,0.66034281,88531.0,88496.0,0.02342907]
["bitfinex","BTCUSD",1769530193071,0.01128827,88536.0,88521.0,0.00514414]
["bitfinex","BTCUSD",1769530193231,0.05647724,88532.0,88521.0,0.00535594]
["bitfinex","BTCUSD",1769530193438,0.6918114,88532.0,88509.0,0.02342907]
["bitfinex","BTCUSD",1769530193641,0.63533416,88532.0,88509.0,0.02342907]
["bitfinex","BTCUSD",1769530193962,0.05647739,88531.0,88509.0,0.02342907]
["bitfinex","BTCUSD",1769530194161,0.05647818,88530.0,88509.0,0.02342907]
["bitfinex","BTCUSD",1769530194370,0.05647961,88528.0,88509.0,0.02356892]
["bitfinex","BTCUSD",1769530194763,0.63533416,88529.0,88509.0,0.00013985]
["bitfinex","BTCUSD",1769530194959,0.63533416,88524.0,88509.0,0.00013985]
["bitfinex","BTCUSD",1769530195159,0.86126669,88523.0,88509.0,0.00013985]
["bitfinex","BTCUSD",1769530195470,0.05648249,88523.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530195696,0.05648787,88515.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530195834,0.63533416,88518.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530196200,0.63437044,88518.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530196543,0.69085633,88518.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530196882,0.05648695,88517.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530197069,0.69085622,88518.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530197321,0.05648569,88518.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530197482,0.0564873,88516.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530197679,0.63533416,88521.0,88501.0,0.00054795]
["bitfinex","BTCUSD",1769530197875,0.05648619,88518.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530198102,0.63533416,88521.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530198261,0.01130142,88526.0,88501.0,0.02330298]
["bitfinex","BTCUSD",1769530198685,0.01130142,88526.0,88503.0,0.64174917]
["bitfinex","BTCUSD",1769530199019,0.64663558,88526.0,88504.0,0.02285503]
["bitfinex","BTCUSD",1769530199250,0.01130142,88526.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530199452,0.69181828,88521.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530199569,0.63533416,88525.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530199783,0.63533416,88524.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530199987,0.86126194,88524.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530200298,0.22592998,88524.0,88501.0,0.00044795]
["bitfinex","BTCUSD",1769530200666,0.22592998,88524.0,88483.0,0.06130077]
["bitfinex","BTCUSD",1769530200667,0.00440791,88494.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530200944,0.01130142,88526.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530200945,0.024128,88524.0,88494.0,0.02285503]
["bitfinex","BTCUSD",1769530201144,0.024128,88524.0,88496.0,0.6646042]
["bitfinex","BTCUSD",1769530201304,0.08061013,88524.0,88496.0,0.6646042]
["bitfinex","BTCUSD",1769530201504,0.024128,88540.0,88524.0,0.01]
["bitfinex","BTCUSD",1769530201709,0.01130142,88543.0,88524.0,0.01]
["bitfinex","BTCUSD",1769530201913,0.01130142,88543.0,88513.0,0.02285503]
["bitfinex","BTCUSD",1769530202104,0.03542942,88543.0,88513.0,0.02285503]
["bitfinex","BTCUSD",1769530202305,0.01130142,88543.0,88515.0,0.02285503]
["bitfinex","BTCUSD",1769530202517,0.01130142,88543.0,88518.0,0.64174917]
["bitfinex","BTCUSD",1769530202714,0.01130142,88543.0,88518.0,0.64188915]
["bitfinex","BTCUSD",1769530202946,0.0028521,88556.0,88531.0,0.64174917]
["bitfinex","BTCUSD",1769530203145,0.0028521,88556.0,88533.0,0.64174917]
["bitfinex","BTCUSD",1769530203387,0.67593725,88577.0,88535.0,0.64174917]
["bitfinex","BTCUSD",1769530203388,0.0028521,88566.0,88535.0,0.64174917]
["bitfinex","BTCUSD",1769530203591,0.0028521,88566.0,88536.0,0.02285503]
["bitfinex","BTCUSD",1769530203976,0.0028521,88566.0,88536.0,0.6646042]
["bitfinex","BTCUSD",1769530204554,0.0028521,88566.0,88536.0,0.72107813]
["bitfinex","BTCUSD",1769530204742,0.0028521,88566.0,88536.0,0.6646042]
["bitfinex","BTCUSD",1769530206006,0.0028521,88566.0,88537.0,0.11608]
["bitfinex","BTCUSD",1769530206315,0.0028521,88566.0,88538.0,0.11608]
["bitfinex","BTCUSD",1769530206887,0.0028521,88566.0,88539.0,0.64174917]
["bitfinex","BTCUSD",1769530207870,0.0028521,88566.0,88540.0,0.64174917]
["bitfinex","BTCUSD",1769530208476,0.0028521,88566.0,88538.0,0.13893503]
["bitfinex","BTCUSD",1769530209086,0.0028521,88566.0,88538.0,0.7806842]
["bitfinex","BTCUSD",1769530209289,0.67593725,88565.0,88538.0,0.13893503]
["bitfinex","BTCUSD",1769530209920,0.67593725,88565.0,88538.0,0.02285503]
["bitfinex","BTCUSD",1769530210059,0.0269801,88566.0,88539.0,0.75778917]
["bitfinex","BTCUSD",1769530210252,0.005408,88562.0,88539.0,0.75778917]
["bitfinex","BTCUSD",1769530210590,0.000408,88587.0,88539.0,0.64174917]
["bitfinex","BTCUSD",1769530210809,0.01128899,88569.0,88540.0,0.11604]
["bitfinex","BTCUSD",1769530211201,0.05645414,88568.0,88540.0,0.11604]
["bitfinex","BTCUSD",1769530211375,0.06774244,88569.0,88540.0,0.11604]
["bitfinex","BTCUSD",1769530211577,0.01128899,88569.0,88540.0,0.11604]
["bitfinex","BTCUSD",1769530211968,0.01128899,88569.0,88540.0,0.02285503]
["bitfinex","BTCUSD",1769530212378,0.02935502,88569.0,88539.0,0.11604]
["bitfinex","BTCUSD",1769530212578,0.02935502,88569.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769530212783,0.05645821,88562.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769530213001,0.024128,88562.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769530213224,0.024128,88562.0,88533.0,0.11604]
["bitfinex","BTCUSD",1769530213802,0.024128,88562.0,88531.0,0.02285503]
["bitfinex","BTCUSD",1769530214005,0.01,88531.0,88512.0,0.06182766]
["bitfinex","BTCUSD",1769530214205,0.01,88531.0,88508.0,0.75778917]
["bitfinex","BTCUSD",1769530214206,0.67593725,88530.0,88508.0,0.11604]
["bitfinex","BTCUSD",1769530214382,0.01,88531.0,88508.0,0.11604]
["bitfinex","BTCUSD",1769530214383,0.024128,88529.0,88508.0,0.11604]
["bitfinex","BTCUSD",1769530214596,0.05647911,88529.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530214790,0.024128,88528.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530214998,0.00014015,88529.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530214999,0.22592134,88527.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530215240,0.024128,88521.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530216421,0.024128,88525.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530216758,0.024128,88524.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530216913,0.024128,88522.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530217126,0.02935502,88526.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530217336,0.024128,88518.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530217720,0.0564867,88517.0,88501.0,0.000408]
["bitfinex","BTCUSD",1769530217921,0.02935502,88526.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530217922,0.024128,88512.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530218353,0.05648338,88522.0,88490.0,0.97720271]
["bitfinex","BTCUSD",1769530218557,0.08061219,88521.0,88490.0,0.64174917]
["bitfinex","BTCUSD",1769530218763,0.01128899,88526.0,88486.0,0.02285503]
["bitfinex","BTCUSD",1769530218764,0.05648732,88516.0,88486.0,0.02285503]
["bitfinex","BTCUSD",1769530219001,0.024128,88519.0,88486.0,0.02285503]
["bitfinex","BTCUSD",1769530219142,0.01806603,88520.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530219347,0.024128,88514.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530219572,0.01806603,88520.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530219796,0.024128,88510.0,88483.0,0.0004]
["bitfinex","BTCUSD",1769530220777,0.024128,88539.0,88510.0,0.05649041]
["bitfinex","BTCUSD",1769530220994,0.01130276,88540.0,88502.0,0.11604]
["bitfinex","BTCUSD",1769530221185,0.02712,88549.0,88521.0,0.02285503]
["bitfinex","BTCUSD",1769530221478,0.02712,88549.0,88525.0,0.64174917]
["bitfinex","BTCUSD",1769530222056,0.02712,88549.0,88529.0,0.64174917]
["bitfinex","BTCUSD",1769530222256,2.564e-05,88547.0,88529.0,0.64174917]
["bitfinex","BTCUSD",1769530222463,2.564e-05,88547.0,88530.0,0.5613631]
["bitfinex","BTCUSD",1769530222678,2.564e-05,88547.0,88530.0,0.33545354]
["bitfinex","BTCUSD",1769530222884,2.564e-05,88547.0,88538.0,0.05647253]
["bitfinex","BTCUSD",1769530223084,0.01130276,88569.0,88538.0,0.05647253]
["bitfinex","BTCUSD",1769530223085,0.01130276,88569.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1769530223284,0.01176952,88569.0,88550.0,0.33545354]
["bitfinex","BTCUSD",1769530223466,0.0004907,88577.0,88559.0,0.33545354]
["bitfinex","BTCUSD",1769530223686,0.02712,88591.0,88565.0,0.05645524]
["bitfinex","BTCUSD",1769530223887,0.02712,88591.0,88568.0,0.05645335]
["bitfinex","BTCUSD",1769530224089,0.02712,88591.0,88566.0,0.69161449]
["bitfinex","BTCUSD",1769530224913,0.02712,88591.0,88565.0,0.22596189]
["bitfinex","BTCUSD",1769530224914,0.01130276,88596.0,88576.0,0.05644852]
["bitfinex","BTCUSD",1769530225124,0.0500107,88606.0,88565.0,0.00013991]
["bitfinex","BTCUSD",1769530225125,0.0004907,88606.0,88567.0,0.11604]
["bitfinex","BTCUSD",1769530225322,0.0004907,88636.0,88601.0,0.05643219]
["bitfinex","BTCUSD",1769530225499,0.0004907,88636.0,88611.0,0.69393127]
["bitfinex","BTCUSD",1769530225690,0.0004907,88636.0,88613.0,0.69393127]
["bitfinex","BTCUSD",1769530225897,0.0004907,88636.0,88615.0,0.69393127]
["bitfinex","BTCUSD",1769530226096,0.01127056,88649.0,88630.0,0.69393127]
["bitfinex","BTCUSD",1769530226307,0.01127056,88666.0,88631.0,0.02479058]
["bitfinex","BTCUSD",1769530226512,0.22384851,88715.0,88628.0,0.11604]
["bitfinex","BTCUSD",1769530226513,0.03611432,88686.0,88639.0,0.33545354]
["bitfinex","BTCUSD",1769530226835,0.03611432,88686.0,88629.0,0.7655573]
["bitfinex","BTCUSD",1769530226836,0.03611432,88668.0,88629.0,0.7655573]
["bitfinex","BTCUSD",1769530227041,0.03611432,88668.0,88632.0,0.02479058]
["bitfinex","BTCUSD",1769530227240,0.01,88632.0,88620.0,0.33545354]
["bitfinex","BTCUSD",1769530227497,0.01127369,88661.0,88618.0,0.02479058]
["bitfinex","BTCUSD",1769530227812,0.01127369,88661.0,88605.0,0.03611432]
["bitfinex","BTCUSD",1769530227813,0.01127369,88661.0,88623.0,0.05641876]
["bitfinex","BTCUSD",1769530227958,0.01127369,88661.0,88620.0,0.33545354]
["bitfinex","BTCUSD",1769530227959,0.01127369,88661.0,88624.0,0.75034928]
["bitfinex","BTCUSD",1769530228156,0.01127369,88661.0,88626.0,0.05641661]
["bitfinex","BTCUSD",1769530228389,0.01127369,88661.0,88627.0,0.02479058]
["bitfinex","BTCUSD",1769530228579,0.01141357,88661.0,88628.0,0.02479058]
["bitfinex","BTCUSD",1769530228783,0.01141357,88661.0,88628.0,0.69393127]
["bitfinex","BTCUSD",1769530228960,0.01141357,88661.0,88615.0,0.06182961]
["bitfinex","BTCUSD",1769530228961,0.00013988,88661.0,88633.0,0.05641182]
["bitfinex","BTCUSD",1769530229158,0.00013988,88661.0,88632.0,0.02479058]
["bitfinex","BTCUSD",1769530229362,0.37156786,88660.0,88611.0,0.69393127]
["bitfinex","BTCUSD",1769530229562,0.03611432,88659.0,88620.0,0.33545354]
["bitfinex","BTCUSD",1769530229779,0.03611432,88659.0,88623.0,0.05641833]
["bitfinex","BTCUSD",1769530230025,0.69708051,88657.0,88621.0,0.05641992]
["bitfinex","BTCUSD",1769530230228,0.00013988,88661.0,88621.0,0.69393127]
["bitfinex","BTCUSD",1769530230556,0.00013988,88661.0,88611.0,0.06078381]
["bitfinex","BTCUSD",1769530230557,0.02310575,88698.0,88642.0,0.03611432]
["bitfinex","BTCUSD",1769530230671,0.00113972,88689.0,88664.0,0.69393127]
["bitfinex","BTCUSD",1769530230871,0.00113972,88689.0,88663.0,0.00986012]
["bitfinex","BTCUSD",1769530231086,0.00673223,88700.0,88663.0,0.70379139]
["bitfinex","BTCUSD",1769530231313,0.01127403,88699.0,88663.0,0.00999984]
["bitfinex","BTCUSD",1769530231758,0.01127403,88699.0,88665.0,0.02479058]
["bitfinex","BTCUSD",1769530232222,0.01127403,88699.0,88665.0,0.69393127]
["bitfinex","BTCUSD",1769530232453,0.01127403,88699.0,88667.0,0.02479058]
["bitfinex","BTCUSD",1769530232645,0.01127403,88699.0,88663.0,0.00013972]
["bitfinex","BTCUSD",1769530232646,0.01871138,88699.0,88663.0,0.00013972]
["bitfinex","BTCUSD",1769530232867,0.01127403,88699.0,88663.0,0.05653298]
["bitfinex","BTCUSD",1769530233242,0.01127403,88699.0,88663.0,0.00013972]
["bitfinex","BTCUSD",1769530233378,0.0563826,88680.0,88663.0,0.00013972]
["bitfinex","BTCUSD",1769530233599,0.056383,88680.0,88645.0,0.02479058]
["bitfinex","BTCUSD",1769530233859,0.01127403,88686.0,88646.0,0.69393127]
["bitfinex","BTCUSD",1769530234063,0.01127403,88686.0,88645.0,0.00046668]
["bitfinex","BTCUSD",1769530234064,0.13400535,88685.0,88649.0,0.69393127]
["bitfinex","BTCUSD",1769530234236,0.11596,88685.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530234441,0.09028,88684.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530234681,0.1174,88684.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530234914,0.05638059,88683.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530235084,0.1174,88684.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530235311,0.01804535,88680.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530235611,0.01804535,88680.0,88645.0,0.00046668]
["bitfinex","BTCUSD",1769530235746,0.1174,88684.0,88645.0,0.00046668]
["bitfinex","BTCUSD",1769530235948,0.14308,88683.0,88645.0,0.02525726]
["bitfinex","BTCUSD",1769530236348,0.01804535,88680.0,88645.0,0.02525726]
["bitfinex","BTCUSD",1769530236551,0.14308,88683.0,88646.0,0.056404]
["bitfinex","BTCUSD",1769530236750,0.11592,88682.0,88655.0,0.05639824]
["bitfinex","BTCUSD",1769530236988,0.01127403,88686.0,88657.0,0.02479058]
["bitfinex","BTCUSD",1769530237202,0.11592,88685.0,88657.0,0.02479058]
["bitfinex","BTCUSD",1769530237387,0.01127403,88686.0,88659.0,0.69393127]
["bitfinex","BTCUSD",1769530237605,0.01127403,88686.0,88662.0,0.02479058]
["bitfinex","BTCUSD",1769530237984,0.69708051,88685.0,88651.0,0.02479058]
["bitfinex","BTCUSD",1769530238180,0.69708051,88685.0,88646.0,0.69393127]
["bitfinex","BTCUSD",1769530238430,0.05637932,88685.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530238599,0.69708051,88683.0,88650.0,0.02479058]
["bitfinex","BTCUSD",1769530239069,0.68446191,88674.0,88638.0,0.02479058]
["bitfinex","BTCUSD",1769530239219,0.68446191,88660.0,88611.0,0.69393127]
["bitfinex","BTCUSD",1769530239539,0.68446191,88660.0,88610.0,0.33448904]
["bitfinex","BTCUSD",1769530239540,0.68446191,88659.0,88619.0,0.02479058]
["bitfinex","BTCUSD",1769530239704,0.01804535,88657.0,88617.0,0.69393127]
["bitfinex","BTCUSD",1769530239902,0.01804535,88657.0,88618.0,0.02479058]
["bitfinex","BTCUSD",1769530240252,0.68556106,88650.0,88618.0,0.02479058]
["bitfinex","BTCUSD",1769530240420,0.68556106,88650.0,88603.0,0.75641571]
["bitfinex","BTCUSD",1769530240421,0.68556106,88636.0,88603.0,0.06248444]
["bitfinex","BTCUSD",1769530240620,0.80148106,88635.0,88601.0,0.02479058]
["bitfinex","BTCUSD",1769530240800,0.33448904,88630.0,88601.0,0.02479058]
["bitfinex","BTCUSD",1769530241020,0.33448904,88630.0,88596.0,0.0002463]
["bitfinex","BTCUSD",1769530241256,0.33448904,88610.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530241421,0.71512586,88606.0,88566.0,0.02479058]
["bitfinex","BTCUSD",1769530241650,0.33448904,88600.0,88561.0,0.02479058]
["bitfinex","BTCUSD",1769530241823,0.70835454,88599.0,88561.0,0.02479058]
["bitfinex","BTCUSD",1769530242013,0.70835454,88599.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530242014,0.143,88598.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530242694,0.69708051,88597.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530242900,0.11592,88597.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530243106,0.143,88596.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530243236,0.143,88595.0,88561.0,0.00013988]
["bitfinex","BTCUSD",1769530243436,0.143,88595.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530243644,0.11592,88594.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530243836,0.69708051,88595.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530244037,0.11592,88594.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530244237,0.01127403,88599.0,88565.0,0.02479058]
["bitfinex","BTCUSD",1769530244440,0.11592,88598.0,88566.0,0.02479058]
["bitfinex","BTCUSD",1769530244963,0.11592,88597.0,88566.0,0.02479058]
["bitfinex","BTCUSD",1769530245200,0.01804535,88592.0,88566.0,0.02479058]
["bitfinex","BTCUSD",1769530245406,0.01804535,88592.0,88561.0,0.00013988]
["bitfinex","BTCUSD",1769530245604,0.11592,88591.0,88561.0,0.02493046]
["bitfinex","BTCUSD",1769530245721,0.11592,88591.0,88562.0,0.05645754]
["bitfinex","BTCUSD",1769530245927,0.11592,88591.0,88562.0,0.02479058]
["bitfinex","BTCUSD",1769530246126,0.01127403,88599.0,88565.0,0.05645569]
["bitfinex","BTCUSD",1769530246337,0.14304,88598.0,88565.0,0.02479058]
["bitfinex","BTCUSD",1769530246561,0.01127403,88599.0,88565.0,0.02479058]
["bitfinex","BTCUSD",1769530246764,0.11592,88597.0,88567.0,0.02479058]
["bitfinex","BTCUSD",1769530247464,0.01804535,88592.0,88567.0,0.02479058]
["bitfinex","BTCUSD",1769530247673,0.01127403,88599.0,88567.0,0.02479058]
["bitfinex","BTCUSD",1769530247674,0.11596,88593.0,88567.0,0.02479058]
["bitfinex","BTCUSD",1769530248024,0.01127403,88599.0,88565.0,0.5]
["bitfinex","BTCUSD",1769530248025,0.01127403,88599.0,88570.0,0.33448904]
["bitfinex","BTCUSD",1769530248204,0.01127403,88599.0,88571.0,0.02479058]
["bitfinex","BTCUSD",1769530248821,0.01127403,88599.0,88571.0,0.69393127]
["bitfinex","BTCUSD",1769530249064,0.01127403,88599.0,88571.0,0.02479058]
["bitfinex","BTCUSD",1769530249224,0.01127403,88599.0,88575.0,0.69393127]
["bitfinex","BTCUSD",1769530249422,0.01127403,88599.0,88576.0,0.02479058]
["bitfinex","BTCUSD",1769530250591,0.01804535,88598.0,88566.0,0.69393127]
["bitfinex","BTCUSD",1769530250820,0.01804535,88597.0,88567.0,0.02479058]
["bitfinex","BTCUSD",1769530251019,0.01804535,88597.0,88568.0,0.02479058]
["bitfinex","BTCUSD",1769530251433,0.01127403,88599.0,88568.0,0.02479058]
["bitfinex","BTCUSD",1769530251434,0.01804535,88598.0,88568.0,0.02479058]
["bitfinex","BTCUSD",1769530252087,0.01804535,88584.0,88565.0,0.5]
["bitfinex","BTCUSD",1769530252290,0.01804535,88583.0,88565.0,0.5]
["bitfinex","BTCUSD",1769530252530,0.01127403,88589.0,88565.0,0.5]
["bitfinex","BTCUSD",1769530252949,0.010953,88589.0,88565.0,0.5]
["bitfinex","BTCUSD",1769530253737,0.01804535,88576.0,88561.0,0.00013988]
["bitfinex","BTCUSD",1769530253903,0.07954856,88586.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530254154,0.01804535,88577.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530255069,0.02310575,88586.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530255265,0.01804535,88609.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530255266,0.0237486,88600.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530255484,0.01804535,88588.0,88561.0,0.0241599]
["bitfinex","BTCUSD",1769530256046,0.02712,88603.0,88570.0,0.33448904]
["bitfinex","BTCUSD",1769530256265,0.010953,88607.0,88588.0,0.01]
["bitfinex","BTCUSD",1769530256467,0.01804535,88598.0,88564.0,0.0241599]
["bitfinex","BTCUSD",1769530256682,0.0274,88606.0,88564.0,0.0241599]
["bitfinex","BTCUSD",1769530256903,0.01804535,88597.0,88568.0,0.0241599]
["bitfinex","BTCUSD",1769530257117,0.05268,88599.0,88566.0,0.6439772]
["bitfinex","BTCUSD",1769530257327,0.01804535,88601.0,88566.0,0.6439772]
["bitfinex","BTCUSD",1769530257518,0.03525318,88601.0,88567.0,0.0241599]
["bitfinex","BTCUSD",1769530257981,0.01804535,88601.0,88569.0,0.0241599]
["bitfinex","BTCUSD",1769530258550,0.01804535,88587.0,88566.0,0.00013991]
["bitfinex","BTCUSD",1769530260535,0.07448715,88587.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530260830,0.00013952,88587.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530260995,0.00013952,88587.0,88561.0,0.0241599]
["bitfinex","BTCUSD",1769530261831,0.010953,88595.0,88561.0,0.6439772]
["bitfinex","BTCUSD",1769530262149,0.010953,88595.0,88571.0,0.6439772]
["bitfinex","BTCUSD",1769530262277,0.010953,88595.0,88571.0,0.6681371]
["bitfinex","BTCUSD",1769530262691,0.010953,88604.0,88571.0,0.72458871]
["bitfinex","BTCUSD",1769530263149,0.010953,88604.0,88572.0,0.05645117]
["bitfinex","BTCUSD",1769530263305,0.010953,88604.0,88571.0,0.6681371]
["bitfinex","BTCUSD",1769530263506,0.010953,88604.0,88576.0,0.05644835]
["bitfinex","BTCUSD",1769530263909,0.010953,88604.0,88576.0,0.6439772]
["bitfinex","BTCUSD",1769530264110,0.01804535,88613.0,88580.0,0.33448904]
["bitfinex","BTCUSD",1769530264310,0.02387912,88615.0,88588.0,0.05644071]
["bitfinex","BTCUSD",1769530264542,0.010953,88627.0,88600.0,0.56022082]
["bitfinex","BTCUSD",1769530264713,0.010953,88639.0,88601.0,0.6439772]
["bitfinex","BTCUSD",1769530264935,0.01804535,88644.0,88611.0,0.6439772]
["bitfinex","BTCUSD",1769530265097,0.08563964,88645.0,88614.0,0.22569577]
["bitfinex","BTCUSD",1769530265300,0.010953,88654.0,88620.0,0.33448904]
["bitfinex","BTCUSD",1769530265503,0.010953,88654.0,88631.0,0.6439772]
["bitfinex","BTCUSD",1769530265504,0.00013994,88654.0,88631.0,0.6439772]
["bitfinex","BTCUSD",1769530265704,0.02387912,88674.0,88630.0,0.33448904]
["bitfinex","BTCUSD",1769530265899,0.02434513,88674.0,88639.0,0.05640814]
["bitfinex","BTCUSD",1769530266101,0.02434513,88674.0,88639.0,0.6439772]
["bitfinex","BTCUSD",1769530267323,0.02434513,88674.0,88631.0,0.0241599]
["bitfinex","BTCUSD",1769530267324,0.00046601,88674.0,88645.0,0.6439772]
["bitfinex","BTCUSD",1769530268339,0.05685289,88674.0,88632.0,0.11596]
["bitfinex","BTCUSD",1769530268650,0.02434513,88674.0,88636.0,0.05641036]
["bitfinex","BTCUSD",1769530268859,0.02434513,88674.0,88633.0,0.6439772]
["bitfinex","BTCUSD",1769530268860,0.02387912,88673.0,88635.0,0.05641112]
["bitfinex","BTCUSD",1769530269104,0.0072466,88674.0,88632.0,0.11596]
["bitfinex","BTCUSD",1769530269105,0.07443602,88668.0,88632.0,0.11596]
["bitfinex","BTCUSD",1769530269280,0.04192447,88668.0,88634.0,0.05641164]
["bitfinex","BTCUSD",1769530269576,0.010953,88670.0,88636.0,0.6439772]
["bitfinex","BTCUSD",1769530269922,0.010953,88670.0,88643.0,0.05640558]
["bitfinex","BTCUSD",1769530270133,0.010953,88670.0,88632.0,0.11596]
["bitfinex","BTCUSD",1769530270354,0.01804535,88665.0,88630.0,0.0241599]
["bitfinex","BTCUSD",1769530270548,0.33448904,88660.0,88613.0,0.7599372]
["bitfinex","BTCUSD",1769530270756,0.02387912,88660.0,88613.0,0.7840971]
["bitfinex","BTCUSD",1769530270964,0.02387912,88647.0,88613.0,0.11596]
["bitfinex","BTCUSD",1769530271124,0.05640647,88643.0,88603.0,0.02712]
["bitfinex","BTCUSD",1769530271339,0.02387912,88647.0,88616.0,0.05642284]
["bitfinex","BTCUSD",1769530271505,0.01804535,88649.0,88617.0,0.6439772]
["bitfinex","BTCUSD",1769530271712,0.01804535,88651.0,88617.0,0.6439772]
["bitfinex","BTCUSD",1769530272108,0.01128221,88655.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530272350,0.03655051,88655.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530272528,0.03655051,88655.0,88618.0,0.05642153]
["bitfinex","BTCUSD",1769530272831,0.05639953,88654.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530273047,0.01128221,88655.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530273230,0.06768061,88655.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530273453,0.01128221,88655.0,88617.0,0.70053968]
["bitfinex","BTCUSD",1769530273630,0.01128221,88655.0,88617.0,0.64411714]
["bitfinex","BTCUSD",1769530273831,0.01128221,88655.0,88620.0,0.33448904]
["bitfinex","BTCUSD",1769530274037,0.01128221,88655.0,88624.0,0.05641751]
["bitfinex","BTCUSD",1769530274261,0.01128221,88655.0,88619.0,0.08058097]
["bitfinex","BTCUSD",1769530274437,0.01128221,88655.0,88620.0,0.05642067]
["bitfinex","BTCUSD",1769530274620,0.01128221,88655.0,88622.0,0.05641932]
["bitfinex","BTCUSD",1769530274821,0.01128221,88655.0,88630.0,0.33448904]
["bitfinex","BTCUSD",1769530275076,0.01128221,88665.0,88631.0,0.6439772]
["bitfinex","BTCUSD",1769530275873,0.01128221,88665.0,88634.0,0.6439772]
["bitfinex","BTCUSD",1769530276120,0.01128221,88683.0,88650.0,0.33448904]
["bitfinex","BTCUSD",1769530276352,0.01804535,88677.0,88642.0,0.6439772]
["bitfinex","BTCUSD",1769530276552,0.01804535,88681.0,88644.0,0.70038196]
["bitfinex","BTCUSD",1769530276776,0.01128221,88683.0,88649.0,0.2256079]
["bitfinex","BTCUSD",1769530276948,0.01128221,88683.0,88650.0,0.33448904]
["bitfinex","BTCUSD",1769530277184,0.01128221,88683.0,88650.0,0.35864894]
["bitfinex","BTCUSD",1769530277338,0.01174822,88683.0,88650.0,0.35864894]
["bitfinex","BTCUSD",1769530277546,0.01174822,88683.0,88651.0,0.6439772]
["bitfinex","BTCUSD",1769530277717,0.01804535,88682.0,88651.0,0.6439772]
["bitfinex","BTCUSD",1769530277898,0.01804535,88682.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769530278107,0.64670883,88681.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769530278338,0.01174822,88683.0,88657.0,0.05639661]
["bitfinex","BTCUSD",1769530278537,0.00046601,88683.0,88665.0,0.05639184]
["bitfinex","BTCUSD",1769530278780,0.00046601,88683.0,88658.0,0.70037368]
["bitfinex","BTCUSD",1769530278983,0.00046601,88683.0,88671.0,0.05638766]
["bitfinex","BTCUSD",1769530279185,0.00046601,88683.0,88665.0,0.22556761]
["bitfinex","BTCUSD",1769530279518,0.00046601,88683.0,88664.0,0.05639226]
["bitfinex","BTCUSD",1769530279728,0.00046601,88683.0,88647.0,0.0241599]
["bitfinex","BTCUSD",1769530279939,0.00046601,88683.0,88658.0,0.05639613]
["bitfinex","BTCUSD",1769530280150,0.00046601,88683.0,88662.0,0.05639382]
["bitfinex","BTCUSD",1769530280362,0.00046601,88683.0,88650.0,0.05640157]
["bitfinex","BTCUSD",1769530280562,0.00046601,88683.0,88656.0,0.0241599]
["bitfinex","BTCUSD",1769530280776,0.00046601,88683.0,88657.0,0.22558781]
["bitfinex","BTCUSD",1769530280975,0.00046601,88683.0,88656.0,0.0241599]
["bitfinex","BTCUSD",1769530281182,0.00046601,88683.0,88661.0,0.6439772]
["bitfinex","BTCUSD",1769530281400,0.00046601,88683.0,88660.0,0.33448904]
["bitfinex","BTCUSD",1769530281608,0.00046601,88683.0,88671.0,0.05638763]
["bitfinex","BTCUSD",1769530281781,0.00046601,88683.0,88666.0,0.0241599]
["bitfinex","BTCUSD",1769530281782,0.00046601,88683.0,88666.0,0.6681371]
["bitfinex","BTCUSD",1769530281989,0.32251857,88710.0,88668.0,0.6439772]
["bitfinex","BTCUSD",1769530282193,0.01804535,88699.0,88668.0,0.6681371]
["bitfinex","BTCUSD",1769530282402,0.0827385,88709.0,88668.0,0.6681371]
["bitfinex","BTCUSD",1769530282403,0.01126846,88704.0,88668.0,0.6681371]
["bitfinex","BTCUSD",1769530283621,0.01126846,88704.0,88676.0,0.05638503]
["bitfinex","BTCUSD",1769530283834,0.012,88720.0,88667.0,0.11592]
["bitfinex","BTCUSD",1769530284025,0.03004535,88720.0,88695.0,0.66312604]
["bitfinex","BTCUSD",1769530284227,0.03004535,88720.0,88696.0,0.11588]
["bitfinex","BTCUSD",1769530284426,0.01,88696.0,88682.0,0.02388027]
["bitfinex","BTCUSD",1769530284652,0.01,88696.0,88630.0,2.27461511]
["bitfinex","BTCUSD",1769530284653,0.01,88696.0,88678.0,0.11588]
["bitfinex","BTCUSD",1769530285067,0.01,88696.0,88678.0,0.17226316]
["bitfinex","BTCUSD",1769530285245,0.01,88696.0,88678.0,0.17240343]
["bitfinex","BTCUSD",1769530285409,0.01,88696.0,88678.0,0.1160198]
["bitfinex","BTCUSD",1769530285610,0.01,88696.0,88680.0,0.02388027]
["bitfinex","BTCUSD",1769530285819,0.03004535,88720.0,88684.0,0.05637956]
["bitfinex","BTCUSD",1769530286022,0.012,88720.0,88685.0,0.69656738]
["bitfinex","BTCUSD",1769530286228,0.012,88720.0,88685.0,0.22551473]
["bitfinex","BTCUSD",1769530286442,0.012,88720.0,88688.0,0.69656738]
["bitfinex","BTCUSD",1769530286640,0.012,88720.0,88683.0,0.0563802]
["bitfinex","BTCUSD",1769530286884,0.01804535,88714.0,88682.0,0.72044765]
["bitfinex","BTCUSD",1769530287083,0.34648904,88720.0,88682.0,0.69656738]
["bitfinex","BTCUSD",1769530287282,0.34648904,88720.0,88688.0,0.02388027]
["bitfinex","BTCUSD",1769530287283,0.012,88720.0,88688.0,0.02388027]
["bitfinex","BTCUSD",1769530287490,0.012,88720.0,88688.0,0.08025753]
["bitfinex","BTCUSD",1769530287696,0.01804535,88714.0,88688.0,0.02388027]
["bitfinex","BTCUSD",1769530287862,0.012,88720.0,88688.0,0.02388027]
["bitfinex","BTCUSD",1769530288082,0.01804535,88714.0,88684.0,0.69656738]
["bitfinex","BTCUSD",1769530288265,0.01804535,88714.0,88678.0,0.13990007]
["bitfinex","BTCUSD",1769530288266,0.65846577,88713.0,88678.0,0.13990007]
["bitfinex","BTCUSD",1769530288450,0.0008903,88714.0,88691.0,0.05637513]
["bitfinex","BTCUSD",1769530288671,0.012,88720.0,88681.0,0.02388027]
["bitfinex","BTCUSD",1769530288851,0.012,88720.0,88694.0,0.75294097]
["bitfinex","BTCUSD",1769530289047,0.012,88720.0,88695.0,0.02388027]
["bitfinex","BTCUSD",1769530289250,0.01126997,88734.0,88701.0,0.69656738]
["bitfinex","BTCUSD",1769530289506,0.01857525,88739.0,88710.0,0.69656738]
["bitfinex","BTCUSD",1769530289507,0.0005299,88739.0,88710.0,0.69656738]
["bitfinex","BTCUSD",1769530289663,0.63461121,88755.0,88702.0,0.11588]
["bitfinex","BTCUSD",1769530289664,0.63461121,88755.0,88724.0,0.22541812]
["bitfinex","BTCUSD",1769530290024,0.01804535,88754.0,88725.0,0.11588]
["bitfinex","BTCUSD",1769530290210,0.02385456,88758.0,88729.0,0.05635117]
["bitfinex","BTCUSD",1769530290414,0.02385456,88758.0,88725.0,0.11588]
["bitfinex","BTCUSD",1769530290823,0.04406317,88742.0,88725.0,0.11588]
["bitfinex","BTCUSD",1769530291028,0.02385456,88758.0,88726.0,0.69656738]
["bitfinex","BTCUSD",1769530291166,0.01126549,88764.0,88726.0,0.69670708]
["bitfinex","BTCUSD",1769530291367,0.01126549,88764.0,88729.0,0.02388027]
["bitfinex","BTCUSD",1769530291574,0.01126549,88764.0,88733.0,0.69656738]
["bitfinex","BTCUSD",1769530291774,0.01126549,88764.0,88733.0,0.69646738]
["bitfinex","BTCUSD",1769530292023,0.01126549,88764.0,88733.0,0.75281612]
["bitfinex","BTCUSD",1769530292244,0.01126549,88764.0,88729.0,0.02388027]
["bitfinex","BTCUSD",1769530292444,0.01126549,88764.0,88730.0,0.11584]
["bitfinex","BTCUSD",1769530292644,0.01126549,88764.0,88731.0,0.69656738]
["bitfinex","BTCUSD",1769530292871,0.01126549,88764.0,88732.0,0.05634932]
["bitfinex","BTCUSD",1769530293096,0.01126549,88764.0,88730.0,0.11584]
["bitfinex","BTCUSD",1769530293294,0.01126549,88764.0,88730.0,1.14689642]
["bitfinex","BTCUSD",1769530293422,0.01126549,88764.0,88730.0,0.11584]
["bitfinex","BTCUSD",1769530293820,0.06759522,88764.0,88730.0,0.11584]
["bitfinex","BTCUSD",1769530294083,0.01804535,88758.0,88730.0,0.11584]
["bitfinex","BTCUSD",1769530294283,0.01804535,88751.0,88726.0,0.0001397]
["bitfinex","BTCUSD",1769530294441,0.02385456,88750.0,88726.0,0.0001397]
["bitfinex","BTCUSD",1769530295044,0.64443489,88749.0,88726.0,0.0001397]
["bitfinex","BTCUSD",1769530295244,0.64443489,88749.0,88708.0,0.02388027]
["bitfinex","BTCUSD",1769530295245,0.0001397,88726.0,88709.0,0.11584]
["bitfinex","BTCUSD",1769530295472,0.0001397,88726.0,88697.0,0.02708]
["bitfinex","BTCUSD",1769530295678,0.0001397,88726.0,88697.0,0.0272198]
["bitfinex","BTCUSD",1769530295850,0.02399426,88726.0,88697.0,0.0272198]
["bitfinex","BTCUSD",1769530296269,0.02399426,88726.0,88697.0,0.08359135]
["bitfinex","BTCUSD",1769530296470,0.02399426,88726.0,88701.0,0.05636864]
["bitfinex","BTCUSD",1769530296471,0.0001397,88726.0,88701.0,0.05636864]
["bitfinex","BTCUSD",1769530296631,0.02385456,88739.0,88699.0,0.05637042]
["bitfinex","BTCUSD",1769530296836,0.01804535,88737.0,88698.0,0.02388027]
["bitfinex","BTCUSD",1769530297054,0.01126549,88744.0,88710.0,0.33448904]
["bitfinex","BTCUSD",1769530297260,0.02385456,88750.0,88712.0,0.02388027]
["bitfinex","BTCUSD",1769530297623,0.01804535,88749.0,88712.0,0.02388027]
["bitfinex","BTCUSD",1769530297815,0.01804535,88749.0,88714.0,0.05636045]
["bitfinex","BTCUSD",1769530298019,0.01804535,88748.0,88714.0,0.05636049]
["bitfinex","BTCUSD",1769530298264,0.02385456,88746.0,88690.0,0.33448904]
["bitfinex","BTCUSD",1769530298471,0.01804535,88734.0,88697.0,0.05110007]
["bitfinex","BTCUSD",1769530298624,0.02385456,88729.0,88697.0,0.0272198]
["bitfinex","BTCUSD",1769530298828,0.35253439,88720.0,88697.0,0.0272198]
["bitfinex","BTCUSD",1769530299026,0.35253439,88720.0,88677.0,0.06304652]
["bitfinex","BTCUSD",1769530299027,0.0009903,88697.0,88677.0,0.05638391]
["bitfinex","BTCUSD",1769530299208,0.00112984,88697.0,88675.0,0.11584]
["bitfinex","BTCUSD",1769530299636,0.33453642,88690.0,88665.0,0.02708]
["bitfinex","BTCUSD",1769530299988,0.00112984,88697.0,88675.0,0.69656738]
["bitfinex","BTCUSD",1769530300190,0.00112984,88697.0,88681.0,0.05638126]
["bitfinex","BTCUSD",1769530300401,0.00112984,88697.0,88665.0,0.02708]
["bitfinex","BTCUSD",1769530300800,0.01804535,88696.0,88669.0,0.02388027]
["bitfinex","BTCUSD",1769530301001,0.01804535,88696.0,88665.0,0.02708]
["bitfinex","BTCUSD",1769530301209,0.00013954,88697.0,88665.0,0.02708]
["bitfinex","BTCUSD",1769530301430,0.0009903,88665.0,88660.0,0.0005299]
["bitfinex","BTCUSD",1769530301624,0.33453642,88675.0,88660.0,0.0005299]
["bitfinex","BTCUSD",1769530301784,0.33453642,88675.0,88642.0,0.02388027]
["bitfinex","BTCUSD",1769530301983,0.507962,88681.0,88642.0,0.02388027]
["bitfinex","BTCUSD",1769530302185,0.507962,88681.0,88632.0,0.11584]
["bitfinex","BTCUSD",1769530302186,0.50743739,88692.0,88650.0,0.7529688]
["bitfinex","BTCUSD",1769530302410,0.01804535,88684.0,88650.0,0.69656738]
["bitfinex","BTCUSD",1769530302583,0.00013949,88684.0,88650.0,0.69656738]
["bitfinex","BTCUSD",1769530302990,0.01804535,88675.0,88637.0,0.69656738]
["bitfinex","BTCUSD",1769530303197,0.33453642,88680.0,88632.0,0.11584]
["bitfinex","BTCUSD",1769530303198,0.01804535,88674.0,88636.0,0.02388027]
["bitfinex","BTCUSD",1769530303396,0.01804535,88674.0,88632.0,0.1160955]
["bitfinex","BTCUSD",1769530303397,0.53129195,88672.0,88632.0,0.1160955]
["bitfinex","BTCUSD",1769530304005,0.50743739,88672.0,88639.0,0.05640813]
["bitfinex","BTCUSD",1769530304338,0.50743739,88672.0,88632.0,0.1160955]
["bitfinex","BTCUSD",1769530304339,0.33453642,88680.0,88641.0,0.05640699]
["bitfinex","BTCUSD",1769530304635,0.01804535,88675.0,88639.0,0.02388027]
["bitfinex","BTCUSD",1769530304837,0.01804535,88675.0,88640.0,0.05640794]
["bitfinex","BTCUSD",1769530305072,0.01804535,88675.0,88639.0,0.02388027]
["bitfinex","BTCUSD",1769530305407,0.0563919,88666.0,88632.0,0.0002555]
["bitfinex","BTCUSD",1769530305608,0.33453642,88660.0,88632.0,0.0002555]
["bitfinex","BTCUSD",1769530305814,0.50743739,88659.0,88632.0,0.0002555]
["bitfinex","BTCUSD",1769530306186,0.50743739,88659.0,88621.0,0.11584]
["bitfinex","BTCUSD",1769530306187,0.02385456,88659.0,88621.0,0.11584]
["bitfinex","BTCUSD",1769530306301,0.02385456,88659.0,88608.0,0.8448644]
["bitfinex","BTCUSD",1769530306302,0.02385456,88648.0,88608.0,0.75737809]
["bitfinex","BTCUSD",1769530306505,0.02385456,88648.0,88614.0,0.05642412]
["bitfinex","BTCUSD",1769530306703,0.01126549,88654.0,88620.0,0.33453642]
["bitfinex","BTCUSD",1769530306902,0.01126549,88654.0,88614.0,0.02388027]
["bitfinex","BTCUSD",1769530307102,0.53129195,88651.0,88614.0,0.02388027]
["bitfinex","BTCUSD",1769530307358,0.53129195,88651.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1769530307517,0.53129195,88651.0,88616.0,0.02754601]
["bitfinex","BTCUSD",1769530307731,0.01126549,88654.0,88633.0,0.05641238]
["bitfinex","BTCUSD",1769530307906,0.02385456,88663.0,88629.0,0.05641441]
["bitfinex","BTCUSD",1769530308106,0.01804535,88659.0,88626.0,0.02388027]
["bitfinex","BTCUSD",1769530308386,0.51022633,88658.0,88625.0,0.0564171]
["bitfinex","BTCUSD",1769530308588,0.51022633,88658.0,88610.0,0.43453642]
["bitfinex","BTCUSD",1769530308813,0.02385456,88659.0,88573.0,0.05683632]
["bitfinex","BTCUSD",1769530308814,0.02385456,88659.0,88622.0,0.02388027]
["bitfinex","BTCUSD",1769530309001,0.53408089,88669.0,88628.0,0.05641548]
["bitfinex","BTCUSD",1769530309192,0.59047174,88667.0,88628.0,0.05641548]
["bitfinex","BTCUSD",1769530309496,0.59047174,88667.0,88626.0,0.7529836]
["bitfinex","BTCUSD",1769530309497,0.01804535,88659.0,88626.0,0.7529836]
["bitfinex","BTCUSD",1769530309723,0.52827168,88659.0,88625.0,0.02388027]
["bitfinex","BTCUSD",1769530309915,0.52827168,88659.0,88615.0,0.69656738]
["bitfinex","BTCUSD",1769530309916,0.52827168,88659.0,88623.0,0.05641835]
["bitfinex","BTCUSD",1769530310121,0.52827168,88659.0,88613.0,0.02388027]
["bitfinex","BTCUSD",1769530310122,0.33453642,88650.0,88613.0,0.02388027]
["bitfinex","BTCUSD",1769530310324,0.02385456,88648.0,88604.0,0.11584]
["bitfinex","BTCUSD",1769530310465,0.51022633,88644.0,88610.0,0.05642667]
["bitfinex","BTCUSD",1769530310692,0.51022633,88644.0,88604.0,0.11584]
["bitfinex","BTCUSD",1769530310693,0.33453642,88640.0,88604.0,0.34156286]
["bitfinex","BTCUSD",1769530310869,0.51022633,88644.0,88616.0,0.00046601]
["bitfinex","BTCUSD",1769530310870,0.02385456,88643.0,88616.0,0.00046601]
["bitfinex","BTCUSD",1769530311335,0.53408089,88643.0,88616.0,0.00046601]
["bitfinex","BTCUSD",1769530311753,0.53408089,88643.0,88599.0,0.22573588]
["bitfinex","BTCUSD",1769530311754,0.02385456,88637.0,88590.0,0.35841669]
["bitfinex","BTCUSD",1769530311956,0.50976498,88648.0,88605.0,0.69656738]
["bitfinex","BTCUSD",1769530312158,0.01804535,88641.0,88611.0,0.05642583]
["bitfinex","BTCUSD",1769530312357,0.01804535,88641.0,88602.0,0.02388027]
["bitfinex","BTCUSD",1769530312358,0.01804535,88638.0,88602.0,0.02388027]
["bitfinex","BTCUSD",1769530312575,0.50976498,88640.0,88602.0,0.72044765]
["bitfinex","BTCUSD",1769530312819,0.02708,88662.0,88616.0,0.05642288]
["bitfinex","BTCUSD",1769530312820,0.53361954,88653.0,88616.0,0.05642288]
["bitfinex","BTCUSD",1769530313022,0.01804535,88645.0,88607.0,0.69656738]
["bitfinex","BTCUSD",1769530313181,0.02385456,88652.0,88611.0,0.02388027]
["bitfinex","BTCUSD",1769530313379,0.01804535,88649.0,88615.0,0.02388027]
["bitfinex","BTCUSD",1769530313604,0.01804535,88649.0,88617.0,0.05642218]
["bitfinex","BTCUSD",1769530313811,0.01804535,88649.0,88616.0,0.02388027]
["bitfinex","BTCUSD",1769530314002,0.01804535,88649.0,88618.0,0.05642193]
["bitfinex","BTCUSD",1769530314215,0.01804535,88649.0,88619.0,0.05642101]
["bitfinex","BTCUSD",1769530314362,0.01804535,88649.0,88616.0,0.02388027]
["bitfinex","BTCUSD",1769530314583,0.01804535,88649.0,88617.0,0.05642249]
["bitfinex","BTCUSD",1769530315000,0.01129332,88653.0,88619.0,0.05642086]
["bitfinex","BTCUSD",1769530315216,0.01129332,88653.0,88613.0,0.66589216]
["bitfinex","BTCUSD",1769530315542,0.08666413,88653.0,88619.0,0.05642104]
["bitfinex","BTCUSD",1769530315704,0.08666413,88653.0,88619.0,0.08117687]
["bitfinex","BTCUSD",1769530316038,0.08666413,88653.0,88619.0,0.02475583]
["bitfinex","BTCUSD",1769530316338,0.50976498,88652.0,88619.0,0.02475583]
["bitfinex","BTCUSD",1769530316596,0.52781033,88644.0,88619.0,0.02475583]
["bitfinex","BTCUSD",1769530316773,0.52781033,88644.0,88604.0,0.22572247]
["bitfinex","BTCUSD",1769530316926,0.52781033,88644.0,88605.0,0.02475583]
["bitfinex","BTCUSD",1769530317141,0.52781033,88644.0,88609.0,0.0564273]
["bitfinex","BTCUSD",1769530317327,0.52781033,88644.0,88605.0,0.02475583]
["bitfinex","BTCUSD",1769530317729,0.53455398,88642.0,88605.0,0.02475583]
["bitfinex","BTCUSD",1769530318157,0.53455398,88640.0,88605.0,0.02475583]
["bitfinex","BTCUSD",1769530318359,0.53455398,88640.0,88597.0,0.11601994]
["bitfinex","BTCUSD",1769530318360,0.50976498,88639.0,88597.0,0.11601994]
["bitfinex","BTCUSD",1769530318565,0.52781033,88627.0,88597.0,0.11601994]
["bitfinex","BTCUSD",1769530319570,0.50976498,88627.0,88597.0,0.11601994]
["bitfinex","BTCUSD",1769530319799,0.01804535,88626.0,88599.0,0.05643404]
["bitfinex","BTCUSD",1769530320094,0.22561689,88646.0,88604.0,0.66589216]
["bitfinex","BTCUSD",1769530320242,0.01804535,88633.0,88605.0,0.05643002]
["bitfinex","BTCUSD",1769530320449,0.01804535,88633.0,88604.0,0.66589216]
["bitfinex","BTCUSD",1769530320450,0.01804535,88633.0,88606.0,0.02475583]
["bitfinex","BTCUSD",1769530320886,0.50976498,88640.0,88606.0,0.08118533]
["bitfinex","BTCUSD",1769530321087,0.50976498,88640.0,88606.0,0.02475583]
["bitfinex","BTCUSD",1769530321843,0.140669,88648.0,88600.0,0.22573209]
["bitfinex","BTCUSD",1769530321844,0.01129332,88652.0,88623.0,0.05641867]
["bitfinex","BTCUSD",1769530322076,0.01804535,88645.0,88620.0,0.02475583]
["bitfinex","BTCUSD",1769530322245,0.01804535,88645.0,88620.0,0.08117624]
["bitfinex","BTCUSD",1769530322477,0.01129332,88663.0,88645.0,0.01]
["bitfinex","BTCUSD",1769530323221,0.01129332,88663.0,88632.0,0.02475583]
["bitfinex","BTCUSD",1769530323222,0.01804535,88657.0,88632.0,0.02475583]
["bitfinex","BTCUSD",1769530323434,0.07195572,88657.0,88632.0,0.02475583]
["bitfinex","BTCUSD",1769530323643,0.50976498,88656.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530323881,0.53214992,88656.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530324070,0.01804535,88655.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530324301,0.50976498,88656.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530324494,0.01804535,88655.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530324904,0.52781033,88655.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530325310,0.07646603,88655.0,88632.0,0.00013994]
["bitfinex","BTCUSD",1769530325665,0.07646603,88655.0,88620.0,0.02708]
["bitfinex","BTCUSD",1769530325666,0.01804535,88641.0,88620.0,0.02708]
["bitfinex","BTCUSD",1769530325889,0.50962644,88640.0,88620.0,0.02708]
["bitfinex","BTCUSD",1769530326318,0.50962644,88640.0,88620.0,0.02613601]
["bitfinex","BTCUSD",1769530326319,0.50962644,88639.0,88620.0,0.02613601]
["bitfinex","BTCUSD",1769530326523,0.50962644,88637.0,88620.0,0.02573875]
["bitfinex","BTCUSD",1769530326739,0.01804535,88627.0,88588.0,0.08756663]
["bitfinex","BTCUSD",1769530326942,0.05641936,88623.0,88589.0,0.02475583]
["bitfinex","BTCUSD",1769530327150,0.01804535,88627.0,88589.0,0.02475583]
["bitfinex","BTCUSD",1769530327151,0.68054162,88625.0,88589.0,0.02475583]
["bitfinex","BTCUSD",1769530327351,0.33453642,88630.0,88587.0,0.02708]
["bitfinex","BTCUSD",1769530327352,0.68054162,88628.0,88592.0,0.66589216]
["bitfinex","BTCUSD",1769530327554,0.0001395,88641.0,88628.0,0.01]
["bitfinex","BTCUSD",1769530327747,0.0001395,88641.0,88607.0,0.02475583]
["bitfinex","BTCUSD",1769530327748,0.67064162,88638.0,88607.0,0.02475583]
["bitfinex","BTCUSD",1769530327956,0.67064162,88636.0,88592.0,0.02475583]
["bitfinex","BTCUSD",1769530328164,0.67064162,88629.0,88592.0,0.05643847]
["bitfinex","BTCUSD",1769530328389,0.05641802,88625.0,88591.0,0.02475583]
["bitfinex","BTCUSD",1769530328592,0.71197556,88624.0,88591.0,0.02475583]
["bitfinex","BTCUSD",1769530328787,0.71197556,88624.0,88577.0,0.0004]
["bitfinex","BTCUSD",1769530328788,0.68193494,88639.0,88604.0,0.02475583]
["bitfinex","BTCUSD",1769530328991,0.01804535,88638.0,88604.0,0.02475583]
["bitfinex","BTCUSD",1769530329196,0.68868697,88638.0,88604.0,0.02475583]
["bitfinex","BTCUSD",1769530329380,0.01804535,88637.0,88604.0,0.02475583]
["bitfinex","BTCUSD",1769530329784,0.7722189,88637.0,88565.0,0.01804535]
["bitfinex","BTCUSD",1769530329988,0.02238494,88635.0,88592.0,0.02475583]
["bitfinex","BTCUSD",1769530330193,0.69302656,88634.0,88589.0,0.02475583]
["bitfinex","BTCUSD",1769530330396,0.01804535,88633.0,88591.0,0.02475583]
["bitfinex","BTCUSD",1769530330763,0.75416034,88632.0,88596.0,0.05643577]
["bitfinex","BTCUSD",1769530330959,0.75416034,88632.0,88594.0,0.02475583]
["bitfinex","BTCUSD",1769530331113,0.68868697,88618.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530331315,0.67064162,88616.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530331523,0.67064162,88614.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530332325,0.67064162,88614.0,88582.0,0.17319338]
["bitfinex","BTCUSD",1769530332525,0.67064162,88614.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530332748,0.67078104,88614.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530333666,0.67064162,88603.0,88582.0,0.1167489]
["bitfinex","BTCUSD",1769530335074,0.05643522,88598.0,88577.0,0.0004]
["bitfinex","BTCUSD",1769530335270,0.05643522,88598.0,88561.0,0.11592]
["bitfinex","BTCUSD",1769530335271,0.01,88587.0,88561.0,0.14067583]
["bitfinex","BTCUSD",1769530335473,0.01,88587.0,88561.0,0.02475583]
["bitfinex","BTCUSD",1769530335673,0.01,88587.0,88560.0,0.70362199]
["bitfinex","BTCUSD",1769530335905,0.01,88587.0,88561.0,0.02475583]
["bitfinex","BTCUSD",1769530336092,0.67949995,88586.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530336298,0.6975453,88586.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530336475,0.6975453,88586.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530336691,0.67949995,88586.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530337044,0.01804535,88585.0,88560.0,0.03819659]
["bitfinex","BTCUSD",1769530337250,0.11592,88593.0,88565.0,0.02475583]
["bitfinex","BTCUSD",1769530337446,0.01804535,88589.0,88565.0,0.02475583]
["bitfinex","BTCUSD",1769530337570,0.01129332,88594.0,88565.0,0.02475583]
["bitfinex","BTCUSD",1769530338184,0.01129332,88594.0,88565.0,0.0812113]
["bitfinex","BTCUSD",1769530338604,0.01129332,88594.0,88565.0,0.02475583]
["bitfinex","BTCUSD",1769530339093,0.67949995,88593.0,88565.0,0.02475583]
["bitfinex","BTCUSD",1769530339439,0.22569684,88615.0,88572.0,0.66589216]
["bitfinex","BTCUSD",1769530339440,0.01129332,88611.0,88572.0,0.66589216]
["bitfinex","BTCUSD",1769530339648,0.01129332,88611.0,88579.0,0.02475583]
["bitfinex","BTCUSD",1769530339649,0.01804535,88610.0,88579.0,0.02475583]
["bitfinex","BTCUSD",1769530339859,0.01804535,88610.0,88582.0,0.02475583]
["bitfinex","BTCUSD",1769530340337,0.01804535,88608.0,88582.0,0.05644453]
["bitfinex","BTCUSD",1769530340730,0.01804535,88608.0,88570.0,0.33453642]
["bitfinex","BTCUSD",1769530340731,0.67989199,88626.0,88591.0,0.02475583]
["bitfinex","BTCUSD",1769530340929,0.03367826,88628.0,88570.0,0.1]
["bitfinex","BTCUSD",1769530340930,0.67989199,88622.0,88571.0,0.66589216]
["bitfinex","BTCUSD",1769530341251,0.67989199,88622.0,88588.0,0.02475583]
["bitfinex","BTCUSD",1769530341543,0.67989199,88622.0,88584.0,0.66589216]
["bitfinex","BTCUSD",1769530341544,0.67989199,88622.0,88589.0,0.0564398]
["bitfinex","BTCUSD",1769530341724,0.67989199,88622.0,88590.0,0.02475583]
["bitfinex","BTCUSD",1769530341924,0.68003144,88622.0,88590.0,0.02475583]
["bitfinex","BTCUSD",1769530342128,0.75320695,88622.0,88594.0,0.02475583]
["bitfinex","BTCUSD",1769530342327,0.75320695,88622.0,88591.0,0.00036664]
["bitfinex","BTCUSD",1769530342328,0.01804535,88621.0,88593.0,0.7223296]
["bitfinex","BTCUSD",1769530342488,0.01804535,88621.0,88597.0,0.05643496]
["bitfinex","BTCUSD",1769530342708,0.00013945,88622.0,88597.0,0.02496879]
["bitfinex","BTCUSD",1769530343997,0.00013945,88622.0,88590.0,0.11596]
["bitfinex","BTCUSD",1769530344145,0.00013945,88622.0,88570.0,0.13217394]
["bitfinex","BTCUSD",1769530344146,0.01,88597.0,88581.0,0.02496879]
["bitfinex","BTCUSD",1769530344489,0.01,88597.0,88573.0,0.05645057]
["bitfinex","BTCUSD",1769530344754,0.01,88597.0,88573.0,0.72272546]
["bitfinex","BTCUSD",1769530344921,0.67986891,88609.0,88573.0,0.05645061]
["bitfinex","BTCUSD",1769530345145,0.67986891,88607.0,88574.0,0.02346164]
["bitfinex","BTCUSD",1769530345336,0.67986891,88607.0,88575.0,0.05644898]
["bitfinex","BTCUSD",1769530345534,0.67986891,88607.0,88574.0,0.07991051]
["bitfinex","BTCUSD",1769530345741,0.01804535,88596.0,88574.0,0.02346164]
["bitfinex","BTCUSD",1769530346167,0.06979143,88595.0,88574.0,0.02346164]
["bitfinex","BTCUSD",1769530346371,0.01804535,88595.0,88574.0,0.02346164]
["bitfinex","BTCUSD",1769530346572,0.01804535,88595.0,88565.0,0.11596]
["bitfinex","BTCUSD",1769530346874,0.69791426,88595.0,88565.0,0.11596]
["bitfinex","BTCUSD",1769530347046,0.67986891,88595.0,88566.0,0.05645461]
["bitfinex","BTCUSD",1769530347184,0.01804535,88594.0,88566.0,0.66627549]
["bitfinex","BTCUSD",1769530347391,0.01129332,88604.0,88573.0,0.02346164]
["bitfinex","BTCUSD",1769530347594,0.01804535,88603.0,88575.0,0.05644898]
["bitfinex","BTCUSD",1769530347813,0.01804535,88603.0,88576.0,0.02346164]
["bitfinex","BTCUSD",1769530348011,0.01804535,88603.0,88577.0,0.02346164]
["bitfinex","BTCUSD",1769530348423,0.01129332,88604.0,88577.0,0.02346164]
["bitfinex","BTCUSD",1769530348645,0.01804535,88599.0,88577.0,0.02346164]
["bitfinex","BTCUSD",1769530348849,0.01804535,88599.0,88575.0,0.66627549]
["bitfinex","BTCUSD",1769530348850,0.01129332,88604.0,88578.0,0.66627549]
["bitfinex","BTCUSD",1769530349037,0.67986891,88631.0,88590.0,0.33453642]
["bitfinex","BTCUSD",1769530349232,0.01804535,88626.0,88598.0,0.05643453]
["bitfinex","BTCUSD",1769530349483,0.01804535,88626.0,88598.0,0.02346164]
["bitfinex","BTCUSD",1769530349689,0.67986891,88625.0,88598.0,0.02346164]
["bitfinex","BTCUSD",1769530349978,0.67986891,88625.0,88580.0,0.33453642]
["bitfinex","BTCUSD",1769530349979,0.67986891,88610.0,88581.0,0.02346164]
["bitfinex","BTCUSD",1769530350338,0.01804535,88597.0,88566.0,0.02346164]
["bitfinex","BTCUSD",1769530350536,0.01804535,88597.0,88566.0,0.02360116]
["bitfinex","BTCUSD",1769530350723,0.69791426,88597.0,88566.0,0.02360116]
["bitfinex","BTCUSD",1769530350926,0.01804535,88580.0,88566.0,0.00013952]
["bitfinex","BTCUSD",1769530351124,0.67986891,88579.0,88566.0,0.00013952]
["bitfinex","BTCUSD",1769530351946,0.02419096,88586.0,88566.0,0.00013952]
["bitfinex","BTCUSD",1769530352152,0.69791426,88579.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530352375,0.69805363,88579.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530352574,0.01804535,88578.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530352776,0.69779921,88578.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530353288,0.00013937,88579.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530353999,0.01804535,88578.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530354212,0.01804535,88577.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530354534,0.00013937,88579.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530359333,0.00013937,88579.0,88564.0,0.68973713]
["bitfinex","BTCUSD",1769530359710,0.01804535,88591.0,88567.0,0.02346164]
["bitfinex","BTCUSD",1769530359937,0.01804535,88591.0,88567.0,0.02360101]
["bitfinex","BTCUSD",1769530360137,0.69682144,88591.0,88567.0,0.00013937]
["bitfinex","BTCUSD",1769530360359,0.01804535,88583.0,88567.0,0.00013937]
["bitfinex","BTCUSD",1769530360796,0.67986891,88582.0,88567.0,0.00013937]
["bitfinex","BTCUSD",1769530360999,0.67986891,88582.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530361216,0.02419096,88579.0,88560.0,0.03721267]
["bitfinex","BTCUSD",1769530361401,0.67986891,88576.0,88560.0,0.03721267]
["bitfinex","BTCUSD",1769530362004,0.01804535,88575.0,88561.0,0.66627549]
["bitfinex","BTCUSD",1769530362205,0.01804535,88575.0,88560.0,0.03721267]
["bitfinex","BTCUSD",1769530362924,0.02419096,88580.0,88560.0,0.03721267]
["bitfinex","BTCUSD",1769530363145,0.01818513,88582.0,88561.0,0.66627549]
["bitfinex","BTCUSD",1769530363573,0.01818513,88582.0,88560.0,0.03721267]
["bitfinex","BTCUSD",1769530364008,0.01818513,88582.0,88526.0,0.33888329]
["bitfinex","BTCUSD",1769530364009,0.00986063,88560.0,88542.0,0.02346164]
["bitfinex","BTCUSD",1769530364217,0.00986063,88560.0,88536.0,0.0006237]
["bitfinex","BTCUSD",1769530364378,0.01804535,88545.0,88536.0,0.0006237]
["bitfinex","BTCUSD",1769530364742,0.02419096,88558.0,88536.0,0.0006237]
["bitfinex","BTCUSD",1769530365075,0.01774535,88552.0,88536.0,0.0006237]
["bitfinex","BTCUSD",1769530365636,0.67986891,88551.0,88536.0,0.00109046]
["bitfinex","BTCUSD",1769530366772,0.01804535,88547.0,88536.0,0.00109046]
["bitfinex","BTCUSD",1769530367473,0.67986891,88555.0,88536.0,0.00109046]
["bitfinex","BTCUSD",1769530367639,0.04223631,88561.0,88547.0,0.00013936]
["bitfinex","BTCUSD",1769530367640,0.116,88552.0,88547.0,0.00013936]
["bitfinex","BTCUSD",1769530367803,0.79586891,88552.0,88536.0,0.00109046]
["bitfinex","BTCUSD",1769530368005,0.01804535,88546.0,88536.0,0.00109046]
["bitfinex","BTCUSD",1769530368200,0.01804535,88546.0,88523.0,0.0004]
["bitfinex","BTCUSD",1769530368660,0.82005987,88552.0,88525.0,0.02346164]
["bitfinex","BTCUSD",1769530368661,0.62559463,88552.0,88525.0,0.02346164]
["bitfinex","BTCUSD",1769530368831,0.01804535,88545.0,88525.0,0.02346164]
["bitfinex","BTCUSD",1769530369424,0.01804535,88551.0,88528.0,0.02346164]
["bitfinex","BTCUSD",1769530369659,0.01804535,88551.0,88529.0,0.02346164]
["bitfinex","BTCUSD",1769530370220,0.01129998,88554.0,88529.0,0.02346164]
["bitfinex","BTCUSD",1769530370418,0.01804535,88551.0,88529.0,0.02346164]
["bitfinex","BTCUSD",1769530371238,0.01804535,88550.0,88529.0,0.02346164]
["bitfinex","BTCUSD",1769530372233,0.01129998,88554.0,88531.0,0.66627549]
["bitfinex","BTCUSD",1769530372381,0.01129998,88564.0,88544.0,0.02346164]
["bitfinex","BTCUSD",1769530373165,0.02419096,88563.0,88535.0,0.68973713]
["bitfinex","BTCUSD",1769530373711,0.02419096,88563.0,88536.0,0.02346164]
["bitfinex","BTCUSD",1769530374530,0.01804535,88562.0,88538.0,0.02386296]
["bitfinex","BTCUSD",1769530374704,0.01804535,88562.0,88533.0,0.02386296]
["bitfinex","BTCUSD",1769530374951,0.01804535,88562.0,88530.0,0.116]
["bitfinex","BTCUSD",1769530374952,0.01804535,88562.0,88535.0,0.02386296]
["bitfinex","BTCUSD",1769530375127,0.01652814,88561.0,88535.0,0.02386296]
["bitfinex","BTCUSD",1769530376139,0.01804535,88562.0,88535.0,0.02386296]
["bitfinex","BTCUSD",1769530376333,0.01804535,88562.0,88537.0,0.02386296]
["bitfinex","BTCUSD",1769530376777,0.01129998,88564.0,88539.0,0.02386296]
["bitfinex","BTCUSD",1769530376965,0.01129998,88564.0,88530.0,0.45117587]
["bitfinex","BTCUSD",1769530376966,0.01804535,88563.0,88543.0,0.02386296]
["bitfinex","BTCUSD",1769530377323,0.01129998,88564.0,88543.0,0.02386296]
["bitfinex","BTCUSD",1769530377527,0.01804535,88563.0,88543.0,0.02386296]
["bitfinex","BTCUSD",1769530378186,0.01129998,88564.0,88543.0,0.02386296]
["bitfinex","BTCUSD",1769530378388,0.01129998,88564.0,88544.0,0.63510748]
["bitfinex","BTCUSD",1769530378567,0.01804535,88563.0,88544.0,0.63510748]
["bitfinex","BTCUSD",1769530378774,0.01129998,88564.0,88544.0,0.65897044]
["bitfinex","BTCUSD",1769530378955,0.01804535,88563.0,88544.0,0.65897044]
["bitfinex","BTCUSD",1769530379159,0.01804535,88563.0,88544.0,0.02386296]
["bitfinex","BTCUSD",1769530379583,0.01129998,88564.0,88544.0,0.02386296]
["bitfinex","BTCUSD",1769530379742,0.01804535,88563.0,88544.0,0.02386296]
["bitfinex","BTCUSD",1769530380172,0.01129998,88564.0,88545.0,0.63510748]
["bitfinex","BTCUSD",1769530380377,0.13440805,88590.0,88530.0,0.216]
["bitfinex","BTCUSD",1769530380378,0.00972413,88576.0,88553.0,0.63510748]
["bitfinex","BTCUSD",1769530380618,0.00986391,88576.0,88556.0,0.02386296]
["bitfinex","BTCUSD",1769530380771,0.00986391,88576.0,88557.0,0.65897044]
["bitfinex","BTCUSD",1769530380993,0.00986391,88576.0,88558.0,0.02386296]
["bitfinex","BTCUSD",1769530381199,0.00986391,88576.0,88553.0,0.11604]
["bitfinex","BTCUSD",1769530381200,0.03228427,88602.0,88565.0,0.02386296]
["bitfinex","BTCUSD",1769530381494,0.01804535,88592.0,88570.0,0.63510748]
["bitfinex","BTCUSD",1769530381715,0.13517444,88601.0,88570.0,0.63510748]
["bitfinex","BTCUSD",1769530381716,0.02256014,88601.0,88570.0,0.63510748]
["bitfinex","BTCUSD",1769530382030,0.01804535,88597.0,88573.0,0.65897044]
["bitfinex","BTCUSD",1769530382412,0.01804535,88596.0,88574.0,0.75114748]
["bitfinex","BTCUSD",1769530383137,0.01804535,88595.0,88574.0,0.75114748]
["bitfinex","BTCUSD",1769530383337,0.02256014,88594.0,88574.0,0.11604]
["bitfinex","BTCUSD",1769530383687,0.02256014,88594.0,88565.0,0.02400274]
["bitfinex","BTCUSD",1769530383688,0.00999999,88574.0,88565.0,0.00013978]
["bitfinex","BTCUSD",1769530384703,0.00999999,88574.0,88566.0,0.63510748]
["bitfinex","BTCUSD",1769530384902,0.02256014,88586.0,88565.0,0.00013978]
["bitfinex","BTCUSD",1769530385094,0.02256014,88581.0,88565.0,0.00013978]
["bitfinex","BTCUSD",1769530386137,0.01804535,88598.0,88566.0,0.63510748]
["bitfinex","BTCUSD",1769530386356,0.01804535,88613.0,88565.0,0.00013978]
["bitfinex","BTCUSD",1769530386357,0.02256014,88601.0,88581.0,0.01]
["bitfinex","BTCUSD",1769530386590,0.01804535,88597.0,88581.0,0.00867202]
["bitfinex","BTCUSD",1769530386735,0.01754535,88597.0,88581.0,0.00776254]
["bitfinex","BTCUSD",1769530387082,0.02256014,88596.0,88581.0,0.00552679]
["bitfinex","BTCUSD",1769530387256,0.01804535,88595.0,88581.0,0.00552679]
["bitfinex","BTCUSD",1769530387796,0.02256014,88594.0,88573.0,0.63510748]
["bitfinex","BTCUSD",1769530388585,0.01804535,88593.0,88573.0,0.63510748]
["bitfinex","BTCUSD",1769530388996,0.04060549,88593.0,88573.0,0.63510748]
["bitfinex","BTCUSD",1769530389561,0.02357735,88592.0,88565.0,0.00013978]
["bitfinex","BTCUSD",1769530389900,0.02357735,88592.0,88565.0,0.63524726]
["bitfinex","BTCUSD",1769530390858,0.00972413,88602.0,88565.0,0.63524726]
["bitfinex","BTCUSD",1769530391070,0.13440805,88633.0,88580.0,0.33517587]
["bitfinex","BTCUSD",1769530391071,0.02357735,88603.0,88580.0,0.33517587]
["bitfinex","BTCUSD",1769530391291,0.03330148,88613.0,88591.0,0.63510748]
["bitfinex","BTCUSD",1769530391467,0.02357735,88608.0,88585.0,0.116]
["bitfinex","BTCUSD",1769530392883,0.22569828,88614.0,88585.0,0.116]
["bitfinex","BTCUSD",1769530392884,0.0280753,88653.0,88608.0,0.00552679]
["bitfinex","BTCUSD",1769530393084,0.13503175,88667.0,88609.0,0.116]
["bitfinex","BTCUSD",1769530393085,0.0280753,88666.0,88609.0,0.116]
["bitfinex","BTCUSD",1769530393284,0.03611534,88646.0,88631.0,0.63510748]
["bitfinex","BTCUSD",1769530393488,0.03611534,88646.0,88632.0,0.05888]
["bitfinex","BTCUSD",1769530393694,0.0280753,88658.0,88632.0,0.05888]
["bitfinex","BTCUSD",1769530393913,0.00447321,88632.0,88620.0,0.63510748]
["bitfinex","BTCUSD",1769530394061,0.00447321,88632.0,88623.0,0.05641876]
["bitfinex","BTCUSD",1769530394263,0.59701919,88651.0,88632.0,0.63510748]
["bitfinex","BTCUSD",1769530394264,0.03257303,88651.0,88632.0,0.63510748]
["bitfinex","BTCUSD",1769530394668,0.03611534,88646.0,88621.0,0.02608819]
["bitfinex","BTCUSD",1769530395001,0.03257303,88641.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530395346,0.03611534,88646.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530395347,0.03257303,88639.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530396532,0.03482189,88638.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530397216,0.03482189,88637.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530398384,0.03707086,88648.0,88637.0,0.01]
["bitfinex","BTCUSD",1769530398988,0.03707086,88648.0,88624.0,0.63510748]
["bitfinex","BTCUSD",1769530400070,0.02932418,88649.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530400071,0.56887464,88647.0,88623.0,0.116]
["bitfinex","BTCUSD",1769530400278,0.01805248,88635.0,88615.0,0.63510748]
["bitfinex","BTCUSD",1769530400479,0.01805248,88621.0,88591.0,0.63510748]
["bitfinex","BTCUSD",1769530400642,0.0393199,88620.0,88591.0,0.63510748]
["bitfinex","BTCUSD",1769530401048,0.0112717,88634.0,88591.0,0.63510748]
["bitfinex","BTCUSD",1769530401049,0.03383184,88634.0,88620.0,0.01]
["bitfinex","BTCUSD",1769530401665,0.03397175,88634.0,88620.0,0.01]
["bitfinex","BTCUSD",1769530402564,0.03397175,88634.0,88604.0,0.06237267]
["bitfinex","BTCUSD",1769530402565,0.03397175,88634.0,88608.0,0.11596]
["bitfinex","BTCUSD",1769530402788,0.03397175,88634.0,88334.0,0.77952328]
["bitfinex","BTCUSD",1769530402789,0.0242777,88624.0,88589.0,0.66608399]
["bitfinex","BTCUSD",1769530403014,0.0242777,88605.0,88579.0,0.11596]
["bitfinex","BTCUSD",1769530403363,0.69638746,88603.0,88579.0,0.11596]
["bitfinex","BTCUSD",1769530403562,0.0242777,88602.0,88579.0,0.11596]
["bitfinex","BTCUSD",1769530404979,0.0242777,88602.0,88580.0,0.33517587]
["bitfinex","BTCUSD",1769530405824,0.0112717,88612.0,88591.0,0.67899927]
["bitfinex","BTCUSD",1769530406023,0.01141156,88612.0,88602.0,0.01]
["bitfinex","BTCUSD",1769530407302,0.01805248,88627.0,88602.0,0.01]
["bitfinex","BTCUSD",1769530407578,0.66954896,88629.0,88602.0,0.01013986]
["bitfinex","BTCUSD",1769530407579,0.01805248,88626.0,88602.0,0.01013986]
["bitfinex","BTCUSD",1769530407732,0.02877606,88625.0,88602.0,0.01013986]
["bitfinex","BTCUSD",1769530407938,0.01129118,88628.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530408147,0.02877606,88636.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530408965,0.02877606,88636.0,88620.0,0.33517587]
["bitfinex","BTCUSD",1769530409367,0.02877606,88648.0,88620.0,0.33517587]
["bitfinex","BTCUSD",1769530409551,0.03102529,88637.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530409887,0.03102529,88637.0,88610.0,1.01417514]
["bitfinex","BTCUSD",1769530410090,0.03072529,88637.0,88620.0,0.33517587]
["bitfinex","BTCUSD",1769530410268,0.01805248,88636.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530410471,0.01805248,88636.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530410472,0.03087529,88632.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530410632,0.03087529,88630.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530410836,0.03087529,88629.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530411042,0.03087529,88629.0,88602.0,0.67913913]
["bitfinex","BTCUSD",1769530411234,0.03087529,88629.0,88603.0,0.05643115]
["bitfinex","BTCUSD",1769530411458,0.03087529,88629.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530412343,0.03087529,88629.0,88602.0,0.67913913]
["bitfinex","BTCUSD",1769530412750,0.03087529,88629.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530413920,0.01805248,88633.0,88619.0,0.33517587]
["bitfinex","BTCUSD",1769530414214,0.03312405,88637.0,88611.0,0.67899927]
["bitfinex","BTCUSD",1769530414416,0.05117653,88632.0,88611.0,0.67899927]
["bitfinex","BTCUSD",1769530414615,0.03312405,88631.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530415117,0.11596,88646.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530415365,0.01805248,88641.0,88620.0,0.33517587]
["bitfinex","BTCUSD",1769530415701,0.02482732,88640.0,88620.0,0.33517587]
["bitfinex","BTCUSD",1769530415919,0.02482732,88640.0,88615.0,0.67899927]
["bitfinex","BTCUSD",1769530416119,0.0428798,88639.0,88615.0,0.67899927]
["bitfinex","BTCUSD",1769530416331,0.01805248,88639.0,88615.0,0.67899927]
["bitfinex","BTCUSD",1769530416668,0.02482732,88638.0,88615.0,0.67899927]
["bitfinex","BTCUSD",1769530417164,0.02482732,88638.0,88610.0,0.33517587]
["bitfinex","BTCUSD",1769530417366,0.01805248,88625.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530417543,0.02482732,88625.0,88606.0,0.11596]
["bitfinex","BTCUSD",1769530418096,0.02707631,88623.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530419324,0.02707631,88621.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530419523,0.02707631,88619.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530420125,0.02934366,88624.0,88602.0,0.00013986]
["bitfinex","BTCUSD",1769530420337,0.02934366,88624.0,88591.0,0.14308]
["bitfinex","BTCUSD",1769530420338,0.66954896,88605.0,88591.0,0.02712]
["bitfinex","BTCUSD",1769530420539,0.02707631,88604.0,88591.0,0.02712]
["bitfinex","BTCUSD",1769530421257,0.00013973,88605.0,88591.0,0.02712]
["bitfinex","BTCUSD",1769530424695,0.02397585,88605.0,88591.0,0.02712]
["bitfinex","BTCUSD",1769530424872,0.66954896,88602.0,88575.0,0.17240907]
["bitfinex","BTCUSD",1769530425072,0.02383612,88600.0,88576.0,0.05644815]
["bitfinex","BTCUSD",1769530425359,0.02383612,88600.0,88575.0,0.17240929]
["bitfinex","BTCUSD",1769530425825,0.02383612,88600.0,88576.0,0.05644865]
["bitfinex","BTCUSD",1769530426016,0.02383612,88600.0,88575.0,0.11596]
["bitfinex","BTCUSD",1769530426160,0.01805248,88595.0,88575.0,0.11596]
["bitfinex","BTCUSD",1769530426362,0.00013973,88605.0,88575.0,0.11596]
["bitfinex","BTCUSD",1769530426363,0.02383612,88601.0,88575.0,0.11596]
["bitfinex","BTCUSD",1769530426559,0.02383612,88595.0,88575.0,0.11596]
["bitfinex","BTCUSD",1769530426986,0.02383612,88595.0,88569.0,0.05658749]
["bitfinex","BTCUSD",1769530427186,0.02383612,88595.0,88571.0,0.67899927]
["bitfinex","BTCUSD",1769530428044,0.00013973,88605.0,88570.0,0.33493855]
["bitfinex","BTCUSD",1769530428045,0.01805248,88592.0,88570.0,0.33493855]
["bitfinex","BTCUSD",1769530428224,0.02383612,88589.0,88569.0,0.0001344]
["bitfinex","BTCUSD",1769530428554,0.02383612,88588.0,88569.0,0.0001344]
["bitfinex","BTCUSD",1769530429210,0.02383612,88588.0,88569.0,0.05658745]
["bitfinex","BTCUSD",1769530429590,0.02383612,88588.0,88571.0,0.67899927]
["bitfinex","BTCUSD",1769530429735,0.66954896,88603.0,88574.0,0.05644946]
["bitfinex","BTCUSD",1769530429914,0.66954896,88603.0,88570.0,0.57249219]
["bitfinex","BTCUSD",1769530429915,0.02383612,88602.0,88590.0,0.33493855]
["bitfinex","BTCUSD",1769530430119,0.01,88590.0,88576.0,0.68934463]
["bitfinex","BTCUSD",1769530430334,0.01,88590.0,88575.0,0.22579679]
["bitfinex","BTCUSD",1769530430540,0.01,88590.0,88578.0,0.05644729]
["bitfinex","BTCUSD",1769530430771,0.01,88590.0,88577.0,0.05644806]
["bitfinex","BTCUSD",1769530430772,0.02383612,88602.0,88583.0,0.05644385]
["bitfinex","BTCUSD",1769530430981,0.00013973,88605.0,88583.0,0.05644391]
["bitfinex","BTCUSD",1769530431185,0.00013973,88605.0,88590.0,0.33493855]
["bitfinex","BTCUSD",1769530431558,0.00013973,88605.0,88591.0,0.67899927]
["bitfinex","BTCUSD",1769530431781,0.00013973,88605.0,88592.0,0.01174725]
["bitfinex","BTCUSD",1769530431957,0.00013973,88605.0,88593.0,0.67899927]
["bitfinex","BTCUSD",1769530433027,0.00013973,88605.0,88590.0,0.33493855]
["bitfinex","BTCUSD",1769530433806,0.02383612,88619.0,88594.0,0.0564367]
["bitfinex","BTCUSD",1769530433961,0.01805248,88618.0,88600.0,0.33493855]
["bitfinex","BTCUSD",1769530434386,0.01805248,88618.0,88594.0,0.02364366]
["bitfinex","BTCUSD",1769530434387,0.6901429,88618.0,88594.0,0.02364366]
["bitfinex","BTCUSD",1769530434580,0.6901429,88618.0,88594.0,0.75356214]
["bitfinex","BTCUSD",1769530434809,0.6901429,88618.0,88594.0,0.69712521]
["bitfinex","BTCUSD",1769530436016,0.67209042,88618.0,88594.0,0.75356223]
["bitfinex","BTCUSD",1769530436215,0.67209042,88618.0,88596.0,0.0564356]
["bitfinex","BTCUSD",1769530436533,0.67209042,88618.0,88594.0,0.02364366]
["bitfinex","BTCUSD",1769530436748,0.01129118,88622.0,88594.0,0.00013973]
["bitfinex","BTCUSD",1769530436749,0.02307768,88615.0,88594.0,0.00013973]
["bitfinex","BTCUSD",1769530437947,0.6951681,88615.0,88594.0,0.00013973]
["bitfinex","BTCUSD",1769530440621,0.02307768,88614.0,88594.0,0.00013973]
["bitfinex","BTCUSD",1769530441151,0.02307768,88601.0,88594.0,0.00013973]
["bitfinex","BTCUSD",1769530441351,0.02307768,88600.0,88580.0,0.33493855]
["bitfinex","BTCUSD",1769530441552,0.67209042,88611.0,88580.0,0.33493855]
["bitfinex","BTCUSD",1769530441553,0.02307768,88610.0,88587.0,0.67348155]
["bitfinex","BTCUSD",1769530441733,0.02321746,88610.0,88591.0,0.67348155]
["bitfinex","BTCUSD",1769530442073,0.02321746,88610.0,88590.0,0.33493855]
["bitfinex","BTCUSD",1769530442074,0.00013978,88610.0,88600.0,0.33493855]
["bitfinex","BTCUSD",1769530442220,0.00013978,88610.0,88598.0,0.67348155]
["bitfinex","BTCUSD",1769530442937,0.00013978,88610.0,88530.0,0.93078062]
["bitfinex","BTCUSD",1769530442938,0.02307768,88634.0,88609.0,0.33493855]
["bitfinex","BTCUSD",1769530443270,0.67209042,88625.0,88598.0,0.11596]
["bitfinex","BTCUSD",1769530443473,0.02307768,88622.0,88598.0,0.17253404]
["bitfinex","BTCUSD",1769530443695,0.01805248,88627.0,88598.0,0.00013978]
["bitfinex","BTCUSD",1769530443696,0.6901429,88612.0,88598.0,0.00013978]
["bitfinex","BTCUSD",1769530443896,0.6901429,88612.0,88576.0,0.11596]
["bitfinex","BTCUSD",1769530443897,0.67209042,88597.0,88576.0,0.11596]
["bitfinex","BTCUSD",1769530444117,0.01,88598.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530444118,0.60454928,88590.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530444388,0.02307768,88573.0,88560.0,0.03772983]
["bitfinex","BTCUSD",1769530444529,0.02307768,88573.0,88560.0,0.03786961]
["bitfinex","BTCUSD",1769530444734,0.01805248,88577.0,88530.0,0.33493855]
["bitfinex","BTCUSD",1769530444735,0.56692531,88575.0,88530.0,0.33493855]
["bitfinex","BTCUSD",1769530444951,0.52361349,88561.0,88533.0,0.11596]
["bitfinex","BTCUSD",1769530445224,0.54669117,88561.0,88535.0,0.05647484]
["bitfinex","BTCUSD",1769530445343,0.54669117,88561.0,88534.0,0.05706534]
["bitfinex","BTCUSD",1769530445547,0.54669117,88561.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530445749,0.01805248,88560.0,88534.0,0.67407165]
["bitfinex","BTCUSD",1769530445955,0.01805248,88559.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530446383,0.01805248,88559.0,88534.0,0.67407165]
["bitfinex","BTCUSD",1769530446613,0.02307768,88561.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530446775,0.01805248,88568.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530447377,0.02307768,88564.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530448678,0.02307768,88564.0,88541.0,0.05647081]
["bitfinex","BTCUSD",1769530448879,0.02307768,88564.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530450052,0.01805248,88563.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530451038,0.01805248,88563.0,88540.0,1.0084201]
["bitfinex","BTCUSD",1769530451413,0.39761894,88563.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530452284,0.39761894,88563.0,88535.0,0.67348155]
["bitfinex","BTCUSD",1769530452590,0.37956646,88560.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530452791,0.02307768,88552.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530452928,0.33493855,88570.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530452929,0.116,88570.0,88535.0,0.01165501]
["bitfinex","BTCUSD",1769530453131,0.37956646,88564.0,88535.0,0.01165501]
["bitfinex","BTCUSD",1769530453334,0.37956646,88564.0,88536.0,0.02478118]
["bitfinex","BTCUSD",1769530453552,0.37956646,88564.0,88537.0,0.02658586]
["bitfinex","BTCUSD",1769530453760,0.37956646,88562.0,88537.0,0.02658586]
["bitfinex","BTCUSD",1769530453955,0.01129118,88573.0,88550.0,0.33493855]
["bitfinex","BTCUSD",1769530454149,0.01129118,88573.0,88546.0,0.02478118]
["bitfinex","BTCUSD",1769530454150,0.39761894,88566.0,88546.0,0.02478118]
["bitfinex","BTCUSD",1769530454534,0.39761894,88566.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530454741,0.39761894,88566.0,88541.0,0.01165501]
["bitfinex","BTCUSD",1769530455340,0.41921506,88566.0,88541.0,0.01165501]
["bitfinex","BTCUSD",1769530455554,0.37956646,88562.0,88541.0,0.01165501]
["bitfinex","BTCUSD",1769530455753,0.01129118,88573.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530455754,0.37956646,88572.0,88542.0,0.02478118]
["bitfinex","BTCUSD",1769530455957,0.01805248,88563.0,88542.0,0.02478118]
["bitfinex","BTCUSD",1769530456545,0.01129118,88573.0,88551.0,0.02478118]
["bitfinex","BTCUSD",1769530456756,0.01129118,88573.0,88550.0,0.33493855]
["bitfinex","BTCUSD",1769530456757,0.0001397,88575.0,88561.0,0.02478118]
["bitfinex","BTCUSD",1769530456950,0.01129118,88588.0,88565.0,0.02478118]
["bitfinex","BTCUSD",1769530457164,0.01805248,88587.0,88566.0,0.02478118]
["bitfinex","BTCUSD",1769530457584,0.01129118,88588.0,88572.0,0.02478118]
["bitfinex","BTCUSD",1769530457865,0.67209042,88607.0,88579.0,0.02478118]
["bitfinex","BTCUSD",1769530458029,0.01805248,88594.0,88579.0,0.02478118]
["bitfinex","BTCUSD",1769530458269,0.01805248,88594.0,88579.0,0.02426357]
["bitfinex","BTCUSD",1769530458471,0.67209042,88600.0,88579.0,0.02426357]
["bitfinex","BTCUSD",1769530458750,0.67209042,88598.0,88569.0,0.116]
["bitfinex","BTCUSD",1769530458911,0.01805248,88585.0,88565.0,0.0001397]
["bitfinex","BTCUSD",1769530459097,0.67209042,88584.0,88566.0,0.01161397]
["bitfinex","BTCUSD",1769530459702,0.67209042,88584.0,88565.0,0.0001397]
["bitfinex","BTCUSD",1769530461132,0.67209042,88584.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530461133,0.01805248,88571.0,88540.0,0.33493855]
["bitfinex","BTCUSD",1769530461336,0.67209042,88570.0,88541.0,0.02478118]
["bitfinex","BTCUSD",1769530462736,0.01805248,88556.0,88539.0,0.116]
["bitfinex","BTCUSD",1769530462975,0.01805248,88556.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530462976,0.66518115,88556.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530463703,0.78118115,88556.0,88534.0,0.0005901]
["bitfinex","BTCUSD",1769530464053,0.78118115,88556.0,88525.0,0.05173948]
["bitfinex","BTCUSD",1769530464358,0.78118115,88556.0,88526.0,0.02519051]
["bitfinex","BTCUSD",1769530464777,0.6482347,88555.0,88526.0,0.02519051]
["bitfinex","BTCUSD",1769530464965,0.6482347,88553.0,88526.0,0.02519051]
["bitfinex","BTCUSD",1769530465166,0.01805248,88542.0,88518.0,0.02519051]
["bitfinex","BTCUSD",1769530466043,0.09032789,88542.0,88518.0,0.02519051]
["bitfinex","BTCUSD",1769530466196,0.01805248,88542.0,88523.0,0.0002826]
["bitfinex","BTCUSD",1769530466391,0.05647474,88536.0,88523.0,0.00074879]
["bitfinex","BTCUSD",1769530466593,0.6482347,88536.0,88523.0,0.00074879]
["bitfinex","BTCUSD",1769530466799,0.6482347,88536.0,88510.0,0.02743982]
["bitfinex","BTCUSD",1769530467017,0.6482347,88536.0,88510.0,0.02757997]
["bitfinex","BTCUSD",1769530467431,0.01805248,88555.0,88510.0,0.3350787]
["bitfinex","BTCUSD",1769530467623,0.01805248,88538.0,88513.0,0.64165752]
["bitfinex","BTCUSD",1769530467842,0.01805248,88538.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530468228,0.01805248,88537.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530468653,0.01805248,88536.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530469470,0.6482347,88545.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530469648,0.01805248,88535.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530470738,0.01805248,88536.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530471817,0.6482347,88535.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530472102,0.07823272,88534.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530472290,0.01805248,88536.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530472790,0.66628718,88536.0,88515.0,0.03193822]
["bitfinex","BTCUSD",1769530473955,0.6482347,88532.0,88510.0,0.00014015]
["bitfinex","BTCUSD",1769530474454,0.01805248,88521.0,88510.0,0.00014015]
["bitfinex","BTCUSD",1769530474682,0.66628718,88521.0,88510.0,0.00014015]
["bitfinex","BTCUSD",1769530475365,0.11604,88524.0,88510.0,0.00014015]
["bitfinex","BTCUSD",1769530476929,0.11604,88524.0,88498.0,0.02523503]
["bitfinex","BTCUSD",1769530476930,0.6482347,88523.0,88498.0,0.02523503]
["bitfinex","BTCUSD",1769530477130,0.00985985,88507.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530477281,0.7642747,88508.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530478351,0.11604,88508.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530479187,0.13409248,88508.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530479386,0.6482347,88518.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530479585,0.13409248,88517.0,88501.0,0.02464493]
["bitfinex","BTCUSD",1769530479986,0.01805248,88516.0,88501.0,0.02464493]
["bitfinex","BTCUSD",1769530480217,0.6482347,88515.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530480387,0.01356349,88515.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530480787,0.01805248,88516.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530480788,0.6482347,88514.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530480953,0.6482347,88510.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530482580,0.11604,88517.0,88499.0,0.02464493]
["bitfinex","BTCUSD",1769530482728,0.01805248,88511.0,88499.0,0.02464493]
["bitfinex","BTCUSD",1769530482929,0.01805248,88511.0,88498.0,0.0005901]
["bitfinex","BTCUSD",1769530483172,0.01805248,88511.0,88492.0,0.0004]
["bitfinex","BTCUSD",1769530483372,0.01805248,88511.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530483373,0.6482347,88508.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530483572,0.6482347,88511.0,88486.0,0.02464493]
["bitfinex","BTCUSD",1769530483770,0.6482347,88511.0,88487.0,0.64165752]
["bitfinex","BTCUSD",1769530483973,0.11608,88510.0,88490.0,0.02464493]
["bitfinex","BTCUSD",1769530484542,0.6482347,88501.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530484750,0.7643147,88510.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530484981,0.01805248,88502.0,88485.0,0.02464493]
["bitfinex","BTCUSD",1769530485163,0.11608,88501.0,88485.0,0.64165752]
["bitfinex","BTCUSD",1769530485497,0.11608,88501.0,88486.0,0.02464493]
["bitfinex","BTCUSD",1769530485921,0.11608,88501.0,88487.0,0.64165752]
["bitfinex","BTCUSD",1769530486332,0.11608,88501.0,88486.0,0.02464493]
["bitfinex","BTCUSD",1769530486778,0.6482347,88500.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530486988,0.01805248,88496.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530487206,0.01805248,88495.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530487603,0.11608,88494.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530488162,0.11621969,88494.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530488481,0.13880311,88494.0,88483.0,0.0007582]
["bitfinex","BTCUSD",1769530488691,0.13880311,88494.0,88477.0,0.0004]
["bitfinex","BTCUSD",1769530488692,0.0007582,88483.0,88477.0,0.0004]
["bitfinex","BTCUSD",1769530488840,0.02258342,88490.0,88477.0,0.0004]
["bitfinex","BTCUSD",1769530489773,0.02258342,88490.0,88471.0,0.0004]
["bitfinex","BTCUSD",1769530489989,0.02258342,88488.0,88471.0,0.0004]
["bitfinex","BTCUSD",1769530490193,0.11621969,88494.0,88460.0,0.02464493]
["bitfinex","BTCUSD",1769530490358,0.02258342,88476.0,88451.0,0.64165752]
["bitfinex","BTCUSD",1769530490560,0.6482347,88472.0,88442.0,0.02464493]
["bitfinex","BTCUSD",1769530490772,0.02258342,88474.0,88450.0,0.64165752]
["bitfinex","BTCUSD",1769530490960,0.6482347,88473.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530491201,0.02258342,88470.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530491360,0.01568556,88488.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530491361,0.11608,88473.0,88460.0,0.33575572]
["bitfinex","BTCUSD",1769530491568,0.11608,88487.0,88462.0,0.64165752]
["bitfinex","BTCUSD",1769530491783,0.01805248,88485.0,88462.0,0.64165752]
["bitfinex","BTCUSD",1769530491986,0.01805248,88485.0,88462.0,0.69817876]
["bitfinex","BTCUSD",1769530492193,0.01805248,88485.0,88462.0,0.64165752]
["bitfinex","BTCUSD",1769530492485,0.02258342,88483.0,88455.0,0.64165752]
["bitfinex","BTCUSD",1769530492688,0.02258342,88482.0,88460.0,0.33575572]
["bitfinex","BTCUSD",1769530492893,0.01805248,88493.0,88471.0,0.64165752]
["bitfinex","BTCUSD",1769530493068,0.11608,88490.0,88471.0,0.64165752]
["bitfinex","BTCUSD",1769530494066,0.01805248,88488.0,88460.0,0.33575572]
["bitfinex","BTCUSD",1769530494367,0.01805248,88489.0,88464.0,0.67728094]
["bitfinex","BTCUSD",1769530495000,0.02303785,88488.0,88464.0,0.67728094]
["bitfinex","BTCUSD",1769530495763,0.01143087,88494.0,88480.0,0.33575572]
["bitfinex","BTCUSD",1769530495764,0.00013969,88494.0,88480.0,0.33575572]
["bitfinex","BTCUSD",1769530495991,0.01805248,88493.0,88478.0,0.67728094]
["bitfinex","BTCUSD",1769530496193,0.01805248,88493.0,88471.0,0.67728094]
["bitfinex","BTCUSD",1769530496404,0.64417039,88491.0,88467.0,0.02441242]
["bitfinex","BTCUSD",1769530496614,0.02303785,88490.0,88463.0,0.05652036]
["bitfinex","BTCUSD",1769530497004,0.02303785,88490.0,88460.0,0.33575572]
["bitfinex","BTCUSD",1769530497174,0.02303785,88490.0,88461.0,0.67728094]
["bitfinex","BTCUSD",1769530497388,0.01805248,88493.0,88461.0,0.67728094]
["bitfinex","BTCUSD",1769530497389,0.64417039,88487.0,88461.0,0.67728094]
["bitfinex","BTCUSD",1769530497615,0.02303785,88484.0,88461.0,0.67728094]
["bitfinex","BTCUSD",1769530498888,0.01805248,88479.0,88461.0,0.67728094]
["bitfinex","BTCUSD",1769530499096,0.11612,88479.0,88457.0,0.0004371]
["bitfinex","BTCUSD",1769530499583,0.11612,88479.0,88458.0,0.67728094]
["bitfinex","BTCUSD",1769530499745,0.11612,88484.0,88471.0,0.02441242]
["bitfinex","BTCUSD",1769530499889,0.00013969,88494.0,88472.0,0.67728094]
["bitfinex","BTCUSD",1769530500094,0.00013969,88494.0,88457.0,0.0004371]
["bitfinex","BTCUSD",1769530500095,0.00013969,88494.0,88480.0,0.33575572]
["bitfinex","BTCUSD",1769530500448,0.00013969,88494.0,88479.0,0.67728094]
["bitfinex","BTCUSD",1769530500650,0.00013969,88494.0,88480.0,0.02441242]
["bitfinex","BTCUSD",1769530500807,0.01805248,88509.0,88482.0,0.02441242]
["bitfinex","BTCUSD",1769530501010,0.13440805,88530.0,88482.0,0.02441242]
["bitfinex","BTCUSD",1769530501011,0.02303785,88515.0,88495.0,1.01303666]
["bitfinex","BTCUSD",1769530501210,0.01805248,88513.0,88495.0,0.67728094]
["bitfinex","BTCUSD",1769530501549,0.04109033,88515.0,88489.0,0.67728094]
["bitfinex","BTCUSD",1769530501752,0.01805248,88529.0,88482.0,0.00013969]
["bitfinex","BTCUSD",1769530501753,0.02303785,88526.0,88494.0,0.02441242]
["bitfinex","BTCUSD",1769530501950,0.64417039,88514.0,88482.0,0.00013969]
["bitfinex","BTCUSD",1769530502172,0.01805248,88515.0,88486.0,0.67728094]
["bitfinex","BTCUSD",1769530502373,0.01129118,88521.0,88500.0,0.33575572]
["bitfinex","BTCUSD",1769530502670,0.07084,88520.0,88500.0,0.33575572]
["bitfinex","BTCUSD",1769530502824,0.07084,88520.0,88495.0,0.02441242]
["bitfinex","BTCUSD",1769530503028,0.01805248,88515.0,88495.0,0.02441242]
["bitfinex","BTCUSD",1769530503214,0.11612,88519.0,88496.0,0.02441242]
["bitfinex","BTCUSD",1769530503427,0.11612,88529.0,88503.0,0.02441242]
["bitfinex","BTCUSD",1769530503635,0.01805248,88527.0,88510.0,0.33575572]
["bitfinex","BTCUSD",1769530503860,0.01805248,88527.0,88510.0,1.01303666]
["bitfinex","BTCUSD",1769530504039,0.02303785,88537.0,88510.0,1.01303666]
["bitfinex","BTCUSD",1769530504040,0.02303785,88537.0,88511.0,0.73377061]
["bitfinex","BTCUSD",1769530504247,0.01129118,88541.0,88521.0,0.67728094]
["bitfinex","BTCUSD",1769530504499,0.01805248,88543.0,88522.0,0.02441242]
["bitfinex","BTCUSD",1769530504865,0.01805248,88542.0,88522.0,0.02441242]
["bitfinex","BTCUSD",1769530505283,0.64417039,88541.0,88511.0,0.02441242]
["bitfinex","BTCUSD",1769530505504,0.64417039,88541.0,88510.0,1.01303666]
["bitfinex","BTCUSD",1769530505505,0.64417039,88541.0,88512.0,0.02441242]
["bitfinex","BTCUSD",1769530505734,0.64417039,88541.0,88514.0,0.67728094]
["bitfinex","BTCUSD",1769530505959,0.64417039,88541.0,88515.0,0.02441242]
["bitfinex","BTCUSD",1769530506167,0.07452325,88542.0,88502.0,0.02441242]
["bitfinex","BTCUSD",1769530506168,0.01805248,88528.0,88502.0,0.02441242]
["bitfinex","BTCUSD",1769530506429,0.00014,88543.0,88497.0,0.06214898]
["bitfinex","BTCUSD",1769530506430,0.00014,88543.0,88513.0,0.67728094]
["bitfinex","BTCUSD",1769530506658,0.00014,88543.0,88513.0,0.11608]
["bitfinex","BTCUSD",1769530506861,0.00014,88543.0,88500.0,0.33575572]
["bitfinex","BTCUSD",1769530506862,0.54625226,88533.0,88512.0,0.02441242]
["bitfinex","BTCUSD",1769530507462,0.00014,88543.0,88514.0,0.02441242]
["bitfinex","BTCUSD",1769530507679,0.00014,88543.0,88516.0,0.02441242]
["bitfinex","BTCUSD",1769530507680,0.11608,88538.0,88516.0,0.02441242]
["bitfinex","BTCUSD",1769530507914,0.01805248,88534.0,88518.0,0.02441242]
["bitfinex","BTCUSD",1769530508361,0.01,88518.0,88507.0,0.02441242]
["bitfinex","BTCUSD",1769530508542,0.00983863,88518.0,88507.0,0.02441242]
["bitfinex","BTCUSD",1769530508838,0.01805248,88517.0,88493.0,0.02441242]
["bitfinex","BTCUSD",1769530509046,0.00983863,88518.0,88493.0,0.02441242]
["bitfinex","BTCUSD",1769530509421,0.01129118,88534.0,88502.0,0.67728094]
["bitfinex","BTCUSD",1769530509633,0.01805248,88529.0,88512.0,0.67728094]
["bitfinex","BTCUSD",1769530509847,0.01805248,88529.0,88513.0,0.02441242]
["bitfinex","BTCUSD",1769530510658,0.01546985,88529.0,88513.0,0.02441242]
["bitfinex","BTCUSD",1769530512440,0.02934366,88534.0,88514.0,0.67728094]
["bitfinex","BTCUSD",1769530512644,0.01805248,88533.0,88513.0,0.73376944]
["bitfinex","BTCUSD",1769530512871,0.01805248,88533.0,88515.0,0.02441242]
["bitfinex","BTCUSD",1769530513452,0.11608,88540.0,88515.0,0.02413455]
["bitfinex","BTCUSD",1769530513812,0.00014,88543.0,88503.0,0.02441242]
["bitfinex","BTCUSD",1769530513813,0.01805248,88539.0,88503.0,0.02441242]
["bitfinex","BTCUSD",1769530514021,0.01805248,88539.0,88514.0,0.67728094]
["bitfinex","BTCUSD",1769530514198,0.01805248,88539.0,88517.0,0.02441242]
["bitfinex","BTCUSD",1769530514845,0.00014,88543.0,88519.0,0.02441242]
["bitfinex","BTCUSD",1769530515112,0.00014,88543.0,88524.0,0.02441242]
["bitfinex","BTCUSD",1769530516566,0.00014,88543.0,88524.0,0.67728094]
["bitfinex","BTCUSD",1769530516803,0.00014,88543.0,88526.0,0.02441242]
["bitfinex","BTCUSD",1769530517008,0.00014,88543.0,88501.0,0.05649653]
["bitfinex","BTCUSD",1769530517009,0.53073814,88542.0,88501.0,0.05649653]
["bitfinex","BTCUSD",1769530517217,0.54879062,88534.0,88508.0,0.02441242]
["bitfinex","BTCUSD",1769530517387,0.54879062,88534.0,88508.0,0.67728094]
["bitfinex","BTCUSD",1769530517582,0.01805248,88534.0,88510.0,0.67728094]
["bitfinex","BTCUSD",1769530517820,0.53073814,88541.0,88511.0,0.02441242]
["bitfinex","BTCUSD",1769530518008,0.01805248,88534.0,88511.0,0.02441242]
["bitfinex","BTCUSD",1769530518823,0.53073814,88533.0,88511.0,0.02441242]
["bitfinex","BTCUSD",1769530519228,0.01805248,88520.0,88500.0,0.11608]
["bitfinex","BTCUSD",1769530519425,0.01805248,88520.0,88501.0,0.02441242]
["bitfinex","BTCUSD",1769530519629,0.01805248,88525.0,88502.0,0.67728094]
["bitfinex","BTCUSD",1769530519878,0.01805248,88525.0,88505.0,0.02441242]
["bitfinex","BTCUSD",1769530520034,0.64417039,88510.0,88459.0,0.67728094]
["bitfinex","BTCUSD",1769530520210,0.64417039,88510.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530520211,0.63776622,88495.0,88466.0,0.02441242]
["bitfinex","BTCUSD",1769530520418,0.01805248,88480.0,88458.0,0.02441242]
["bitfinex","BTCUSD",1769530520616,0.63776622,88489.0,88458.0,0.02441242]
["bitfinex","BTCUSD",1769530520812,0.70899807,88489.0,88458.0,0.02441242]
["bitfinex","BTCUSD",1769530521016,0.01805248,88482.0,88458.0,0.02441242]
["bitfinex","BTCUSD",1769530521222,0.70899807,88489.0,88458.0,0.02441242]
["bitfinex","BTCUSD",1769530521223,0.63776622,88483.0,88458.0,0.02487836]
["bitfinex","BTCUSD",1769530521415,0.01805248,88482.0,88458.0,0.02487836]
["bitfinex","BTCUSD",1769530521648,0.01805248,88482.0,88458.0,0.00046594]
["bitfinex","BTCUSD",1769530521852,0.63776622,88479.0,88458.0,0.00046594]
["bitfinex","BTCUSD",1769530522065,0.01805248,88466.0,88457.0,0.0004371]
["bitfinex","BTCUSD",1769530522268,0.00046648,88466.0,88440.0,0.0004]
["bitfinex","BTCUSD",1769530522997,0.00046648,88466.0,88448.0,0.02475136]
["bitfinex","BTCUSD",1769530523423,0.01805248,88478.0,88466.0,0.00046648]
["bitfinex","BTCUSD",1769530523640,0.01805248,88478.0,88466.0,0.00060617]
["bitfinex","BTCUSD",1769530523852,0.11608,88484.0,88466.0,0.00060617]
["bitfinex","BTCUSD",1769530523853,0.01805248,88477.0,88466.0,0.00060617]
["bitfinex","BTCUSD",1769530524295,0.01805248,88477.0,88466.0,0.00013969]
["bitfinex","BTCUSD",1769530524891,0.11608,88484.0,88457.0,0.02475136]
["bitfinex","BTCUSD",1769530525134,0.01805248,88477.0,88457.0,0.02475136]
["bitfinex","BTCUSD",1769530525354,0.11621987,88484.0,88457.0,0.02475136]
["bitfinex","BTCUSD",1769530525561,0.01805248,88477.0,88457.0,0.02475136]
["bitfinex","BTCUSD",1769530526243,0.63920128,88477.0,88446.0,0.02356438]
["bitfinex","BTCUSD",1769530526448,0.69571356,88477.0,88446.0,0.02356438]
["bitfinex","BTCUSD",1769530526649,0.6211488,88474.0,88446.0,0.02356438]
["bitfinex","BTCUSD",1769530526763,0.6211488,88474.0,88447.0,0.02356438]
["bitfinex","BTCUSD",1769530526964,0.01805248,88463.0,88447.0,0.02356438]
["bitfinex","BTCUSD",1769530527164,0.01805248,88463.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530527419,0.63920128,88463.0,88445.0,0.0004]
["bitfinex","BTCUSD",1769530528125,0.63920128,88463.0,88445.0,1.58e-05]
["bitfinex","BTCUSD",1769530529570,0.71713267,88463.0,88445.0,1.58e-05]
["bitfinex","BTCUSD",1769530529708,0.6211488,88461.0,88445.0,1.58e-05]
["bitfinex","BTCUSD",1769530531259,0.01805248,88460.0,88445.0,1.58e-05]
["bitfinex","BTCUSD",1769530532021,0.01805248,88458.0,88445.0,0.02358018]
["bitfinex","BTCUSD",1769530533030,0.11612,88463.0,88445.0,0.02287148]
["bitfinex","BTCUSD",1769530533229,0.11612,88467.0,88447.0,0.02356438]
["bitfinex","BTCUSD",1769530533445,0.11612,88467.0,88449.0,0.02356438]
["bitfinex","BTCUSD",1769530533906,0.01805248,88465.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769530534111,0.01805248,88450.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769530534373,0.05653086,88448.0,88426.0,0.02362681]
["bitfinex","BTCUSD",1769530534570,0.01805248,88445.0,88426.0,6.243e-05]
["bitfinex","BTCUSD",1769530534798,0.01805248,88444.0,88426.0,6.243e-05]
["bitfinex","BTCUSD",1769530534937,0.26014076,88449.0,88426.0,0.02362681]
["bitfinex","BTCUSD",1769530534938,0.01805248,88448.0,88426.0,0.02362681]
["bitfinex","BTCUSD",1769530535364,0.01805248,88448.0,88426.0,0.02409329]
["bitfinex","BTCUSD",1769530535572,0.01129118,88450.0,88426.0,0.02409329]
["bitfinex","BTCUSD",1769530535774,0.01129118,88450.0,88428.0,0.02356438]
["bitfinex","BTCUSD",1769530536197,0.01805248,88449.0,88428.0,0.02356438]
["bitfinex","BTCUSD",1769530536363,0.14402076,88448.0,88426.0,0.00052891]
["bitfinex","BTCUSD",1769530536712,0.05653147,88447.0,88426.0,0.00052891]
["bitfinex","BTCUSD",1769530536846,0.02109124,88448.0,88426.0,0.00052891]
["bitfinex","BTCUSD",1769530537046,0.01805248,88435.0,88426.0,0.00052891]
["bitfinex","BTCUSD",1769530537528,0.01805248,88435.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530537529,0.01805248,88435.0,88411.0,0.02356438]
["bitfinex","BTCUSD",1769530537701,0.01851875,88435.0,88411.0,0.02356438]
["bitfinex","BTCUSD",1769530537898,0.01805248,88434.0,88411.0,0.02356438]
["bitfinex","BTCUSD",1769530538125,0.00046627,88435.0,88411.0,0.02356438]
["bitfinex","BTCUSD",1769530538306,0.00046627,88435.0,88416.0,0.02396438]
["bitfinex","BTCUSD",1769530538488,0.01805248,88434.0,88416.0,0.02396438]
["bitfinex","BTCUSD",1769530538898,0.00046627,88435.0,88416.0,0.7112939]
["bitfinex","BTCUSD",1769530539188,0.68760031,88430.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530539761,0.00046627,88435.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530539762,0.01805248,88429.0,88408.0,0.68784669]
["bitfinex","BTCUSD",1769530540143,0.01805248,88429.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530540888,0.00046627,88435.0,88417.0,0.02356438]
["bitfinex","BTCUSD",1769530541016,0.01851875,88435.0,88417.0,0.02356438]
["bitfinex","BTCUSD",1769530541416,0.00046627,88435.0,88418.0,0.68784669]
["bitfinex","BTCUSD",1769530541616,0.00046627,88435.0,88419.0,0.02356438]
["bitfinex","BTCUSD",1769530541819,0.00046627,88435.0,88415.0,0.02356438]
["bitfinex","BTCUSD",1769530542041,0.00046627,88435.0,88417.0,0.02356438]
["bitfinex","BTCUSD",1769530542471,0.00046627,88435.0,88408.0,0.68784669]
["bitfinex","BTCUSD",1769530542675,0.00046627,88435.0,88410.0,0.68784669]
["bitfinex","BTCUSD",1769530542885,0.01805248,88429.0,88411.0,0.02356438]
["bitfinex","BTCUSD",1769530543091,0.00046627,88435.0,88415.0,0.05655102]
["bitfinex","BTCUSD",1769530543266,0.00046627,88435.0,88415.0,0.68784669]
["bitfinex","BTCUSD",1769530543470,0.00046627,88435.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530543673,0.01805248,88425.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530543840,0.68760031,88422.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530545606,0.01129118,88429.0,88408.0,0.68784669]
["bitfinex","BTCUSD",1769530545812,0.01805248,88422.0,88407.0,0.02396438]
["bitfinex","BTCUSD",1769530546143,0.01805248,88422.0,88407.0,0.0004]
["bitfinex","BTCUSD",1769530546340,0.01129118,88429.0,88409.0,0.02356438]
["bitfinex","BTCUSD",1769530546541,0.00046627,88435.0,88413.0,0.02356438]
["bitfinex","BTCUSD",1769530546748,0.00046627,88435.0,88415.0,0.02356438]
["bitfinex","BTCUSD",1769530547147,0.00046627,88435.0,88416.0,0.02356438]
["bitfinex","BTCUSD",1769530547148,0.01805248,88435.0,88416.0,0.02356438]
["bitfinex","BTCUSD",1769530547358,0.01133142,88439.0,88414.0,0.02356438]
["bitfinex","BTCUSD",1769530547576,0.01805248,88430.0,88416.0,0.02356438]
["bitfinex","BTCUSD",1769530547795,0.01133142,88439.0,88416.0,0.02356438]
["bitfinex","BTCUSD",1769530548022,0.01133142,88439.0,88420.0,0.02356438]
["bitfinex","BTCUSD",1769530548245,0.01133142,88439.0,88418.0,0.02356438]
["bitfinex","BTCUSD",1769530548466,0.01133142,88439.0,88420.0,0.02356438]
["bitfinex","BTCUSD",1769530548696,0.01133142,88439.0,88421.0,0.02356438]
["bitfinex","BTCUSD",1769530549165,0.01133142,88439.0,88414.0,0.00046627]
["bitfinex","BTCUSD",1769530549166,0.01133142,88439.0,88423.0,0.02356438]
["bitfinex","BTCUSD",1769530550336,0.01133142,88439.0,88414.0,0.02403065]
["bitfinex","BTCUSD",1769530550562,0.01805248,88430.0,88414.0,0.02403065]
["bitfinex","BTCUSD",1769530551301,0.01133142,88439.0,88418.0,0.02356438]
["bitfinex","BTCUSD",1769530551496,0.01133142,88439.0,88419.0,0.68784669]
["bitfinex","BTCUSD",1769530551741,0.01133142,88439.0,88422.0,0.02356438]
["bitfinex","BTCUSD",1769530551954,0.01133142,88439.0,88424.0,0.68784669]
["bitfinex","BTCUSD",1769530552270,0.18033069,88468.0,88442.0,0.02356438]
["bitfinex","BTCUSD",1769530552581,0.01805248,88452.0,88442.0,0.02356438]
["bitfinex","BTCUSD",1769530552759,0.01130454,88460.0,88426.0,0.68784669]
["bitfinex","BTCUSD",1769530552979,0.01805248,88451.0,88430.0,0.02356438]
["bitfinex","BTCUSD",1769530553167,0.01130454,88460.0,88434.0,0.02356438]
["bitfinex","BTCUSD",1769530553313,0.01130454,88460.0,88436.0,0.02356438]
["bitfinex","BTCUSD",1769530553519,0.01130454,88460.0,88427.0,0.1162]
["bitfinex","BTCUSD",1769530553520,0.01144436,88460.0,88439.0,0.68784669]
["bitfinex","BTCUSD",1769530553721,0.01144436,88460.0,88441.0,0.02356438]
["bitfinex","BTCUSD",1769530553915,0.01144436,88460.0,88427.0,0.1162]
["bitfinex","BTCUSD",1769530553916,0.00013982,88460.0,88446.0,0.02356438]
["bitfinex","BTCUSD",1769530554212,0.01805248,88459.0,88446.0,0.02356438]
["bitfinex","BTCUSD",1769530554359,0.01805248,88459.0,88446.0,0.02304721]
["bitfinex","BTCUSD",1769530554559,0.01805248,88459.0,88443.0,0.1162]
["bitfinex","BTCUSD",1769530554760,0.01805248,88456.0,88444.0,0.01162]
["bitfinex","BTCUSD",1769530554965,0.01805248,88455.0,88444.0,0.01162]
["bitfinex","BTCUSD",1769530555601,0.00013982,88460.0,88444.0,0.01162]
["bitfinex","BTCUSD",1769530555798,0.01805248,88456.0,88444.0,0.01162]
["bitfinex","BTCUSD",1769530556531,0.01805248,88455.0,88444.0,0.01162]
["bitfinex","BTCUSD",1769530556744,0.00013982,88460.0,88445.0,0.012778]
["bitfinex","BTCUSD",1769530556967,0.00013982,88460.0,88446.0,0.02389491]
["bitfinex","BTCUSD",1769530557276,0.01805248,88466.0,88445.0,0.012778]
["bitfinex","BTCUSD",1769530557277,0.68516984,88490.0,88466.0,0.00986018]
["bitfinex","BTCUSD",1769530557430,0.01805248,88474.0,88466.0,0.00986018]
["bitfinex","BTCUSD",1769530557837,0.01805248,88474.0,88447.0,0.02389491]
["bitfinex","BTCUSD",1769530558058,0.66104752,88473.0,88447.0,0.03774381]
["bitfinex","BTCUSD",1769530558274,0.01805248,88474.0,88448.0,0.11616]
["bitfinex","BTCUSD",1769530558649,0.01805248,88474.0,88448.0,0.14005491]
["bitfinex","BTCUSD",1769530559653,0.7356139,88474.0,88448.0,0.14005491]
["bitfinex","BTCUSD",1769530560011,0.6791,88474.0,88449.0,0.01019015]
["bitfinex","BTCUSD",1769530560232,0.6791,88474.0,88449.0,0.00996084]
["bitfinex","BTCUSD",1769530560432,0.01805248,88460.0,88428.0,0.02389491]
["bitfinex","BTCUSD",1769530560652,0.099,88459.0,88428.0,0.02389491]
["bitfinex","BTCUSD",1769530560870,0.34775045,88470.0,88426.0,0.02716]
["bitfinex","BTCUSD",1769530560871,0.02412232,88468.0,88432.0,0.02389491]
["bitfinex","BTCUSD",1769530561082,0.01130114,88470.0,88459.0,0.01]
["bitfinex","BTCUSD",1769530561316,0.02935362,88479.0,88459.0,0.68433754]
["bitfinex","BTCUSD",1769530561524,0.01805248,88460.0,88428.0,0.65044263]
["bitfinex","BTCUSD",1769530561710,0.01805248,88473.0,88440.0,0.33644931]
["bitfinex","BTCUSD",1769530561913,0.01130114,88476.0,88457.0,0.05652446]
["bitfinex","BTCUSD",1769530562139,0.01130114,88476.0,88450.0,0.33644931]
["bitfinex","BTCUSD",1769530562140,0.02412232,88487.0,88459.0,0.65044263]
["bitfinex","BTCUSD",1769530562338,0.01805248,88479.0,88460.0,0.05105491]
["bitfinex","BTCUSD",1769530562741,0.01805248,88479.0,88460.0,0.02716]
["bitfinex","BTCUSD",1769530563420,0.01805248,88479.0,88461.0,0.65044263]
["bitfinex","BTCUSD",1769530563971,0.01805248,88479.0,88460.0,0.02716]
["bitfinex","BTCUSD",1769530564335,0.01805248,88479.0,88461.0,0.11616]
["bitfinex","BTCUSD",1769530564621,0.01805248,88464.0,88442.0,0.65044263]
["bitfinex","BTCUSD",1769530564748,0.44800677,88461.0,88442.0,0.00013982]
["bitfinex","BTCUSD",1769530564953,0.02412232,88460.0,88443.0,0.14332]
["bitfinex","BTCUSD",1769530565154,0.02412232,88459.0,88443.0,0.14332]
["bitfinex","BTCUSD",1769530565357,0.02412232,88457.0,88443.0,0.14332]
["bitfinex","BTCUSD",1769530565552,0.02412232,88457.0,88442.0,0.00013982]
["bitfinex","BTCUSD",1769530565798,0.01805248,88464.0,88442.0,0.00013982]
["bitfinex","BTCUSD",1769530565799,0.44800677,88455.0,88443.0,0.11616]
["bitfinex","BTCUSD",1769530565977,0.0421748,88450.0,88443.0,0.11616]
["bitfinex","BTCUSD",1769530566795,0.02412232,88450.0,88443.0,0.11616]
["bitfinex","BTCUSD",1769530566995,0.02412232,88450.0,88444.0,0.11616]
["bitfinex","BTCUSD",1769530567696,0.02412232,88450.0,88442.0,0.00013982]
["bitfinex","BTCUSD",1769530568016,0.02412232,88450.0,88445.0,0.11616]
["bitfinex","BTCUSD",1769530568249,0.02412232,88450.0,88415.0,0.05655104]
["bitfinex","BTCUSD",1769530568459,0.03059267,88444.0,88429.0,0.02716]
["bitfinex","BTCUSD",1769530568810,0.05652373,88459.0,88429.0,0.02716]
["bitfinex","BTCUSD",1769530568811,0.01805248,88449.0,88429.0,0.02716]
["bitfinex","BTCUSD",1769530569017,0.03059267,88448.0,88429.0,0.02716]
["bitfinex","BTCUSD",1769530569218,0.03059267,88448.0,88430.0,0.11616]
["bitfinex","BTCUSD",1769530569421,0.03059267,88448.0,88425.0,0.65044263]
["bitfinex","BTCUSD",1769530569627,0.03059267,88448.0,88429.0,0.11616]
["bitfinex","BTCUSD",1769530571869,0.01130114,88460.0,88429.0,0.11616]
["bitfinex","BTCUSD",1769530571870,0.02654137,88459.0,88431.0,0.65044263]
["bitfinex","BTCUSD",1769530573389,0.02654137,88457.0,88431.0,0.65044263]
["bitfinex","BTCUSD",1769530574386,0.01805248,88451.0,88431.0,0.65044263]
["bitfinex","BTCUSD",1769530574591,0.03103909,88450.0,88431.0,0.65044263]
["bitfinex","BTCUSD",1769530574989,0.03103909,88450.0,88432.0,0.11616]
["bitfinex","BTCUSD",1769530575195,0.03103909,88450.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530575601,0.01130114,88460.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530575805,0.01805248,88453.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530577203,0.01805248,88452.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530578265,0.03864591,88451.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530578410,0.01805248,88452.0,88433.0,0.65044263]
["bitfinex","BTCUSD",1769530578411,0.01805248,88452.0,88434.0,0.11616]
["bitfinex","BTCUSD",1769530579021,0.05583805,88452.0,88434.0,0.11616]
["bitfinex","BTCUSD",1769530579574,0.03778557,88477.0,88441.0,0.65044263]
["bitfinex","BTCUSD",1769530579783,0.03778557,88477.0,88440.0,0.33644931]
["bitfinex","BTCUSD",1769530579784,0.66345421,88495.0,88458.0,0.65044263]
["bitfinex","BTCUSD",1769530579997,0.01805248,88483.0,88461.0,0.65044263]
["bitfinex","BTCUSD",1769530580193,0.05133565,88496.0,88471.0,0.65044263]
["bitfinex","BTCUSD",1769530580427,0.01130114,88496.0,88480.0,0.33644931]
["bitfinex","BTCUSD",1769530580601,0.04003451,88504.0,88481.0,0.76660263]
["bitfinex","BTCUSD",1769530580806,0.01805248,88495.0,88451.0,0.40314]
["bitfinex","BTCUSD",1769530581005,0.01,88481.0,88472.0,0.05651473]
["bitfinex","BTCUSD",1769530581251,0.04003451,88494.0,88473.0,0.11616]
["bitfinex","BTCUSD",1769530581453,0.04003451,88494.0,88474.0,0.11616]
["bitfinex","BTCUSD",1769530581661,0.00014,88495.0,88474.0,0.1726736]
["bitfinex","BTCUSD",1769530581879,0.00014,88495.0,88475.0,0.65044263]
["bitfinex","BTCUSD",1769530582655,0.03103682,88493.0,88476.0,0.14332]
["bitfinex","BTCUSD",1769530583263,0.03103682,88493.0,88462.0,0.63694225]
["bitfinex","BTCUSD",1769530583420,0.67612351,88490.0,88464.0,0.02716]
["bitfinex","BTCUSD",1769530583622,0.03103682,88489.0,88464.0,0.02716]
["bitfinex","BTCUSD",1769530583850,0.03103682,88489.0,88464.0,0.66410225]
["bitfinex","BTCUSD",1769530584046,0.03103682,88489.0,88465.0,0.11616]
["bitfinex","BTCUSD",1769530584254,0.03103682,88489.0,88465.0,0.19983944]
["bitfinex","BTCUSD",1769530584424,0.00014,88495.0,88471.0,0.69074927]
["bitfinex","BTCUSD",1769530584623,0.00014,88495.0,88471.0,0.69666798]
["bitfinex","BTCUSD",1769530584890,0.00014,88495.0,88473.0,0.69074927]
["bitfinex","BTCUSD",1769530585252,0.0006086,88495.0,88473.0,0.69074927]
["bitfinex","BTCUSD",1769530585499,0.0006086,88495.0,88475.0,0.0565125]
["bitfinex","BTCUSD",1769530585700,0.0006086,88495.0,88475.0,0.69074927]
["bitfinex","BTCUSD",1769530586074,0.0006086,88495.0,88475.0,0.74726206]
["bitfinex","BTCUSD",1769530586274,0.0006086,88495.0,88475.0,0.69074927]
["bitfinex","BTCUSD",1769530586512,0.0006086,88495.0,88474.0,0.0804236]
["bitfinex","BTCUSD",1769530586513,0.0006086,88495.0,88480.0,0.33644931]
["bitfinex","BTCUSD",1769530586679,0.0006086,88495.0,88482.0,0.69074927]
["bitfinex","BTCUSD",1769530587099,0.0003482,88507.0,88481.0,0.11616]
["bitfinex","BTCUSD",1769530587262,0.0003482,88507.0,88490.0,0.74725266]
["bitfinex","BTCUSD",1769530587463,0.01805248,88524.0,88490.0,0.33644931]
["bitfinex","BTCUSD",1769530587828,0.01805248,88524.0,88502.0,0.69074927]
["bitfinex","BTCUSD",1769530588037,0.01805248,88524.0,88503.0,0.14328]
["bitfinex","BTCUSD",1769530588657,0.01805248,88524.0,88487.0,0.0249573]
["bitfinex","BTCUSD",1769530588658,0.01805248,88510.0,88487.0,0.0249573]
["bitfinex","BTCUSD",1769530588855,0.01130114,88525.0,88481.0,0.22617544]
["bitfinex","BTCUSD",1769530588856,0.01130114,88525.0,88498.0,0.02716]
["bitfinex","BTCUSD",1769530589031,0.01805248,88521.0,88500.0,0.0249573]
["bitfinex","BTCUSD",1769530589243,0.01130114,88525.0,88501.0,0.71570657]
["bitfinex","BTCUSD",1769530589438,0.01805248,88523.0,88503.0,0.74724451]
["bitfinex","BTCUSD",1769530589636,0.02328201,88528.0,88512.0,0.05648942]
["bitfinex","BTCUSD",1769530589637,0.0003482,88528.0,88512.0,0.05648942]
["bitfinex","BTCUSD",1769530589861,0.01825248,88541.0,88514.0,0.69074927]
["bitfinex","BTCUSD",1769530590034,0.01805248,88539.0,88519.0,0.69074927]
["bitfinex","BTCUSD",1769530590221,0.01805248,88539.0,88520.0,0.45256931]
["bitfinex","BTCUSD",1769530590414,0.01805248,88539.0,88520.0,0.11612]
["bitfinex","BTCUSD",1769530590627,0.0002,88541.0,88520.0,0.11612]
["bitfinex","BTCUSD",1769530590830,0.01805248,88540.0,88520.0,0.11612]
["bitfinex","BTCUSD",1769530591526,0.00066676,88541.0,88520.0,0.80686927]
["bitfinex","BTCUSD",1769530592461,0.62609599,88541.0,88521.0,0.14328]
["bitfinex","BTCUSD",1769530594077,0.00066676,88541.0,88521.0,0.14328]
["bitfinex","BTCUSD",1769530595551,0.00066676,88541.0,88523.0,0.0249573]
["bitfinex","BTCUSD",1769530595749,0.00066676,88541.0,88524.0,0.0249573]
["bitfinex","BTCUSD",1769530597596,0.00066676,88541.0,88521.0,0.14328]
["bitfinex","BTCUSD",1769530597597,0.01130114,88555.0,88534.0,0.69074927]
["bitfinex","BTCUSD",1769530597820,0.0002,88563.0,88542.0,0.69074927]
["bitfinex","BTCUSD",1769530598052,0.0002,88563.0,88543.0,0.11608]
["bitfinex","BTCUSD",1769530598262,0.66567872,88562.0,88542.0,0.00013994]
["bitfinex","BTCUSD",1769530598489,0.01805248,88553.0,88544.0,0.1432]
["bitfinex","BTCUSD",1769530598920,0.01805248,88553.0,88516.0,0.0249573]
["bitfinex","BTCUSD",1769530598921,0.66567872,88551.0,88516.0,0.0249573]
["bitfinex","BTCUSD",1769530599122,0.66567872,88551.0,88528.0,0.02712]
["bitfinex","BTCUSD",1769530599123,0.64017178,88542.0,88528.0,0.02712]
["bitfinex","BTCUSD",1769530599296,0.01805248,88539.0,88528.0,0.02712]
["bitfinex","BTCUSD",1769530600114,0.01805248,88539.0,88533.0,5.0]
["bitfinex","BTCUSD",1769530600316,0.01805248,88538.0,88534.0,0.11608]
["bitfinex","BTCUSD",1769530600496,0.02293381,88544.0,88534.0,0.11608]
["bitfinex","BTCUSD",1769530600739,0.01805248,88539.0,88534.0,0.11608]
["bitfinex","BTCUSD",1769530601186,0.01805248,88549.0,88539.0,0.01]
["bitfinex","BTCUSD",1769530601534,0.01805248,88548.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530601886,0.01805248,88546.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530602098,0.01805248,88545.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530602251,0.01805248,88544.0,88533.0,5.0]
["bitfinex","BTCUSD",1769530602605,0.01805248,88544.0,88534.0,0.1432]
["bitfinex","BTCUSD",1769530602794,0.01805248,88544.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530602795,0.64017178,88543.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530603007,0.00013978,88551.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530603152,0.01805248,88548.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530603355,0.00013978,88551.0,88548.0,0.01]
["bitfinex","BTCUSD",1769530603582,0.00013978,88551.0,88549.0,0.11608]
["bitfinex","BTCUSD",1769530603776,0.00013978,88551.0,88549.0,0.11583586]
["bitfinex","BTCUSD",1769530603976,0.00013978,88551.0,88549.0,0.11608]
["bitfinex","BTCUSD",1769530604384,0.52549428,88550.0,88539.0,0.11608]
["bitfinex","BTCUSD",1769530604558,0.01805248,88544.0,88535.0,0.11608]
["bitfinex","BTCUSD",1769530605167,0.00013978,88551.0,88544.0,0.01]
["bitfinex","BTCUSD",1769530605805,0.0002,88563.0,88544.0,0.01]
["bitfinex","BTCUSD",1769530606180,0.01805248,88558.0,88544.0,0.70074927]
["bitfinex","BTCUSD",1769530606399,0.01805248,88558.0,88544.0,0.01]
["bitfinex","BTCUSD",1769530606948,0.0002,88571.0,88548.0,0.33536827]
["bitfinex","BTCUSD",1769530607159,0.01805248,88589.0,88552.0,0.0249573]
["bitfinex","BTCUSD",1769530607160,0.02293381,88583.0,88552.0,0.0249573]
["bitfinex","BTCUSD",1769530607373,0.01805248,88575.0,88552.0,0.69074927]
["bitfinex","BTCUSD",1769530607586,0.01805248,88575.0,88553.0,0.71570657]
["bitfinex","BTCUSD",1769530607785,0.02293381,88583.0,88553.0,0.71570657]
["bitfinex","BTCUSD",1769530608008,0.01805248,88575.0,88554.0,0.69074927]
["bitfinex","BTCUSD",1769530608269,0.01805248,88575.0,88553.0,0.0249573]
["bitfinex","BTCUSD",1769530608483,0.01805248,88561.0,88552.0,0.11604]
["bitfinex","BTCUSD",1769530608692,0.66567872,88560.0,88548.0,0.11604]
["bitfinex","BTCUSD",1769530608905,0.66152661,88559.0,88529.0,0.71570657]
["bitfinex","BTCUSD",1769530609101,0.00013981,88560.0,88519.0,0.05648467]
["bitfinex","BTCUSD",1769530609102,0.01805248,88547.0,88519.0,0.05648467]
["bitfinex","BTCUSD",1769530609256,0.66152661,88549.0,88534.0,0.11604]
["bitfinex","BTCUSD",1769530609705,0.02293381,88557.0,88534.0,0.11604]
["bitfinex","BTCUSD",1769530609852,0.01805248,88558.0,88536.0,0.0249573]
["bitfinex","BTCUSD",1769530610059,0.00013981,88560.0,88542.0,0.05647027]
["bitfinex","BTCUSD",1769530610261,0.00013981,88560.0,88546.0,0.69074927]
["bitfinex","BTCUSD",1769530610491,0.00013981,88560.0,88548.0,0.69074927]
["bitfinex","BTCUSD",1769530611256,0.01127742,88577.0,88551.0,0.69074927]
["bitfinex","BTCUSD",1769530611467,0.01805248,88573.0,88551.0,0.69088908]
["bitfinex","BTCUSD",1769530611809,0.01127742,88577.0,88551.0,0.71584638]
["bitfinex","BTCUSD",1769530612060,0.01805248,88575.0,88553.0,0.69074927]
["bitfinex","BTCUSD",1769530612614,0.01805248,88575.0,88553.0,0.71570657]
["bitfinex","BTCUSD",1769530613045,0.01805248,88575.0,88553.0,0.0249573]
["bitfinex","BTCUSD",1769530613251,0.01805248,88575.0,88553.0,0.71570657]
["bitfinex","BTCUSD",1769530613615,0.01127742,88577.0,88555.0,0.05646195]
["bitfinex","BTCUSD",1769530613818,0.01805248,88575.0,88558.0,0.05645988]
["bitfinex","BTCUSD",1769530614103,0.05643473,88598.0,88554.0,0.11604]
["bitfinex","BTCUSD",1769530614104,0.01128924,88590.0,88562.0,0.69074927]
["bitfinex","BTCUSD",1769530614299,0.01128924,88590.0,88563.0,0.02407469]
["bitfinex","BTCUSD",1769530614300,0.01805248,88585.0,88563.0,0.02407469]
["bitfinex","BTCUSD",1769530614587,0.01805248,88586.0,88566.0,0.68635042]
["bitfinex","BTCUSD",1769530614730,0.01805248,88586.0,88568.0,0.02407469]
["bitfinex","BTCUSD",1769530616339,0.00013981,88568.0,88563.0,0.11604]
["bitfinex","BTCUSD",1769530616575,0.00013981,88568.0,88558.0,0.11604]
["bitfinex","BTCUSD",1769530616787,0.65745712,88577.0,88553.0,0.02407469]
["bitfinex","BTCUSD",1769530616988,0.01805248,88570.0,88559.0,0.11604]
["bitfinex","BTCUSD",1769530617187,0.65745712,88577.0,88559.0,0.11604]
["bitfinex","BTCUSD",1769530617390,0.01805248,88572.0,88559.0,0.11604]
["bitfinex","BTCUSD",1769530618531,0.6820053,88571.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530618715,0.00013981,88559.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530619141,0.01805248,88558.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530619484,0.65745712,88569.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530619691,0.01805248,88557.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530619939,0.65745712,88560.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530620144,0.01805248,88558.0,88551.0,0.00013981]
["bitfinex","BTCUSD",1769530620919,0.6692927,88550.0,88523.0,0.02407469]
["bitfinex","BTCUSD",1769530621041,0.00013976,88550.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769530621244,0.01128924,88566.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769530621245,0.01128924,88566.0,88540.0,0.33536827]
["bitfinex","BTCUSD",1769530621438,0.01805248,88572.0,88544.0,0.05646872]
["bitfinex","BTCUSD",1769530621662,0.01805248,88572.0,88546.0,0.02407469]
["bitfinex","BTCUSD",1769530621862,0.68311976,88572.0,88547.0,0.11604]
["bitfinex","BTCUSD",1769530622145,0.01128924,88575.0,88548.0,0.68635042]
["bitfinex","BTCUSD",1769530622341,0.01805248,88590.0,88553.0,0.68635042]
["bitfinex","BTCUSD",1769530622546,0.01805248,88576.0,88556.0,0.02407469]
["bitfinex","BTCUSD",1769530623792,0.01805248,88576.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530623793,0.07450168,88576.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530624059,0.01805248,88562.0,88542.0,0.14011469]
["bitfinex","BTCUSD",1769530624259,0.01805248,88562.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530624260,0.67360391,88561.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530624537,0.01805248,88560.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530624713,0.01805248,88560.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530624874,0.29388014,88560.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530625518,0.01805248,88556.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530625893,0.01805248,88559.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530626384,0.09021112,88586.0,88541.0,0.02407469]
["bitfinex","BTCUSD",1769530626530,0.01805248,88562.0,88544.0,0.02407469]
["bitfinex","BTCUSD",1769530626743,0.01805248,88562.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530626744,0.67360391,88561.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530626921,0.01805248,88548.0,88540.0,0.00013976]
["bitfinex","BTCUSD",1769530627115,0.01805248,88548.0,88534.0,0.11604]
["bitfinex","BTCUSD",1769530627343,0.01819226,88548.0,88534.0,0.11604]
["bitfinex","BTCUSD",1769530627752,0.01819226,88548.0,88520.0,0.02407469]
["bitfinex","BTCUSD",1769530627954,0.02454818,88547.0,88526.0,0.11604]
["bitfinex","BTCUSD",1769530628360,0.01805248,88534.0,88533.0,4.84265826]
["bitfinex","BTCUSD",1769530628556,0.01805248,88534.0,88533.0,4.80872772]
["bitfinex","BTCUSD",1769530628755,0.04260066,88534.0,88533.0,4.77479718]
["bitfinex","BTCUSD",1769530628967,0.04260066,88534.0,88533.0,4.699521]
["bitfinex","BTCUSD",1769530629185,0.04260066,88534.0,88533.0,4.66558282]
["bitfinex","BTCUSD",1769530629386,0.77268004,88534.0,88533.0,3.12055967]
["bitfinex","BTCUSD",1769530629593,0.78397067,88534.0,88533.0,1.35758521]
["bitfinex","BTCUSD",1769530629765,0.7274952,88534.0,88533.0,1.12354376]
["bitfinex","BTCUSD",1769530629963,0.7274952,88534.0,88533.0,1.08555011]
["bitfinex","BTCUSD",1769530630166,0.7274952,88534.0,88533.0,1.01947552]
["bitfinex","BTCUSD",1769530630382,0.7274952,88534.0,88533.0,0.95373313]
["bitfinex","BTCUSD",1769530630619,0.7274952,88534.0,88533.0,0.91473582]
["bitfinex","BTCUSD",1769530630828,0.01805248,88534.0,88533.0,0.87674003]
["bitfinex","BTCUSD",1769530631032,0.03354658,88534.0,88533.0,0.82677277]
["bitfinex","BTCUSD",1769530631238,0.03354658,88534.0,88533.0,0.77325462]
["bitfinex","BTCUSD",1769530631382,0.03354658,88534.0,88533.0,0.73475459]
["bitfinex","BTCUSD",1769530631586,0.05646566,88550.0,88533.0,0.68462303]
["bitfinex","BTCUSD",1769530631859,0.02259032,88534.0,88533.0,0.66873602]
["bitfinex","BTCUSD",1769530632070,0.02259032,88534.0,88533.0,0.61876998]
["bitfinex","BTCUSD",1769530632271,0.02259032,88548.0,88533.0,0.58009233]
["bitfinex","BTCUSD",1769530632471,0.02259032,88534.0,88533.0,0.65632667]
["bitfinex","BTCUSD",1769530632704,0.02259032,88534.0,88533.0,0.60769876]
["bitfinex","BTCUSD",1769530632893,0.02259032,88534.0,88533.0,0.42939297]
["bitfinex","BTCUSD",1769530633101,0.02259032,88534.0,88533.0,0.4738899]
["bitfinex","BTCUSD",1769530633241,0.02259032,88534.0,88533.0,0.42467999]
["bitfinex","BTCUSD",1769530633441,0.02259032,88534.0,88533.0,0.37529973]
["bitfinex","BTCUSD",1769530633670,0.03158375,88534.0,88533.0,0.30937125]
["bitfinex","BTCUSD",1769530633865,0.03158375,88534.0,88533.0,0.25931202]
["bitfinex","BTCUSD",1769530634073,0.03158375,88534.0,88533.0,0.21018461]
["bitfinex","BTCUSD",1769530634278,0.46355455,88530.0,88499.0,0.02499999]
["bitfinex","BTCUSD",1769530634494,0.02259032,88503.0,88500.0,0.1154865]
["bitfinex","BTCUSD",1769530634682,0.02259032,88501.0,88470.0,0.02407469]
["bitfinex","BTCUSD",1769530634884,0.02259032,88486.0,88471.0,0.14316]
["bitfinex","BTCUSD",1769530635058,0.01259032,88486.0,88472.0,0.14283727]
["bitfinex","BTCUSD",1769530635261,0.02259032,88498.0,88473.0,0.68635042]
["bitfinex","BTCUSD",1769530635511,0.01129714,88502.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769530635720,0.02259032,88501.0,88482.0,0.02407469]
["bitfinex","BTCUSD",1769530635930,0.02259032,88500.0,88483.0,0.02407469]
["bitfinex","BTCUSD",1769530636239,0.01129714,88502.0,88483.0,0.02407469]
["bitfinex","BTCUSD",1769530636446,0.01129714,88502.0,88486.0,0.02407469]
["bitfinex","BTCUSD",1769530636581,0.01129714,88502.0,88491.0,0.02407469]
["bitfinex","BTCUSD",1769530636763,0.01129714,88502.0,88492.0,0.14011469]
["bitfinex","BTCUSD",1769530637423,0.00974642,88502.0,88494.0,0.02407469]
["bitfinex","BTCUSD",1769530637632,0.02259032,88519.0,88495.0,0.71042511]
["bitfinex","BTCUSD",1769530637844,0.03164146,88505.0,88495.0,0.71042511]
["bitfinex","BTCUSD",1769530638051,0.0112988,88516.0,88495.0,0.71042511]
["bitfinex","BTCUSD",1769530638222,0.03164146,88512.0,88496.0,0.02407469]
["bitfinex","BTCUSD",1769530638471,0.03164146,88512.0,88497.0,0.1432]
["bitfinex","BTCUSD",1769530639361,0.03164146,88498.0,88497.0,0.1432]
["bitfinex","BTCUSD",1769530639723,0.01129714,88518.0,88497.0,0.82896929]
["bitfinex","BTCUSD",1769530639875,0.01129714,88518.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530640199,0.03164146,88512.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530640408,0.00915518,88512.0,88500.0,0.46355455]
["bitfinex","BTCUSD",1769530640607,0.00915518,88512.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530640807,0.00915518,88512.0,88497.0,0.82896929]
["bitfinex","BTCUSD",1769530641568,0.00915518,88512.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530641917,0.03164146,88503.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530642083,0.03615819,88502.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530642290,0.01129752,88515.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530642489,0.03615819,88505.0,88497.0,0.14261887]
["bitfinex","BTCUSD",1769530643796,0.03615819,88505.0,88497.0,0.13261887]
["bitfinex","BTCUSD",1769530644850,0.03615819,88505.0,88485.0,0.02407469]
["bitfinex","BTCUSD",1769530645101,0.01592874,88504.0,88489.0,0.11608]
["bitfinex","BTCUSD",1769530645326,0.03615819,88491.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530647550,0.03615819,88490.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530650031,0.00899524,88501.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530650201,0.03615819,88490.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530652275,0.04745826,88504.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530652276,0.01130007,88504.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530652485,0.03615819,88495.0,88491.0,0.02450744]
["bitfinex","BTCUSD",1769530652700,0.03615819,88495.0,88483.0,0.64922285]
["bitfinex","BTCUSD",1769530652930,0.03615819,88495.0,88484.0,0.02450744]
["bitfinex","BTCUSD",1769530653130,0.03615819,88495.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530654708,0.03615819,88492.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530654926,0.03615819,88492.0,88482.0,0.14058744]
["bitfinex","BTCUSD",1769530654927,0.02168643,88492.0,88482.0,0.14058744]
["bitfinex","BTCUSD",1769530655595,0.03615819,88491.0,88482.0,0.14058744]
["bitfinex","BTCUSD",1769530656238,0.03615819,88490.0,88484.0,0.02450744]
["bitfinex","BTCUSD",1769530657374,0.01130007,88504.0,88484.0,0.02450744]
["bitfinex","BTCUSD",1769530657588,0.03615819,88489.0,88484.0,0.02450744]
["bitfinex","BTCUSD",1769530658024,0.03615819,88489.0,88484.0,0.02439364]
["bitfinex","BTCUSD",1769530658658,0.03615819,88489.0,88484.0,0.02420265]
["bitfinex","BTCUSD",1769530659635,0.03615819,88487.0,88484.0,0.02420265]
["bitfinex","BTCUSD",1769530659876,0.03615819,88487.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530662058,0.03615819,88494.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530663917,0.03615819,88493.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530665614,0.099,88492.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530667115,0.03615819,88491.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530667332,0.03615819,88489.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530669456,0.03615819,88498.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530669680,0.13515819,88498.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530670316,0.099,88497.0,88482.0,0.11608]
["bitfinex","BTCUSD",1769530671175,0.03615819,88483.0,88476.0,0.00046676]
["bitfinex","BTCUSD",1769530671385,0.099,88478.0,88472.0,0.000378]
["bitfinex","BTCUSD",1769530671619,0.099,88478.0,88455.0,0.1327693]
["bitfinex","BTCUSD",1769530671620,0.03615819,88479.0,88456.0,0.02451527]
["bitfinex","BTCUSD",1769530671621,0.09802508,88476.0,88456.0,0.02451527]
["bitfinex","BTCUSD",1769530671832,0.03615819,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530672497,0.01130007,88471.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530672708,0.03615819,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530672922,0.02955532,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530673136,0.01130007,88471.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530673356,0.03615819,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530675937,0.01130007,88471.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530676183,0.03615819,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530677103,0.01130007,88471.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530677315,0.03615819,88470.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530678826,0.00013971,88476.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530678827,0.00013971,88476.0,88465.0,0.02676394]
["bitfinex","BTCUSD",1769530679063,0.00013971,88476.0,88469.0,0.0264319]
["bitfinex","BTCUSD",1769530679064,0.03615819,88474.0,88469.0,0.0264319]
["bitfinex","BTCUSD",1769530679287,0.03615819,88474.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530679288,0.03615819,88474.0,88471.0,0.02593373]
["bitfinex","BTCUSD",1769530679499,0.03615819,88474.0,88465.0,0.67167057]
["bitfinex","BTCUSD",1769530679706,0.03615819,88474.0,88465.0,0.69698267]
["bitfinex","BTCUSD",1769530679945,0.03615819,88474.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530679946,0.03615819,88498.0,88468.0,0.67167057]
["bitfinex","BTCUSD",1769530680179,0.03615819,88498.0,88471.0,0.67167057]
["bitfinex","BTCUSD",1769530680180,0.03615819,88484.0,88471.0,0.67167057]
["bitfinex","BTCUSD",1769530680392,0.03615819,88483.0,88475.0,0.67167057]
["bitfinex","BTCUSD",1769530680624,0.03615819,88483.0,88476.0,0.0253121]
["bitfinex","BTCUSD",1769530680839,0.03615819,88483.0,88471.0,0.00013971]
["bitfinex","BTCUSD",1769530680840,0.01,88476.0,88471.0,0.00013971]
["bitfinex","BTCUSD",1769530681075,0.21766495,88476.0,88466.0,0.11612]
["bitfinex","BTCUSD",1769530681302,0.20766495,88467.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530682405,0.04069015,88465.0,88464.0,1e-08]
["bitfinex","BTCUSD",1769530682899,0.0661307,88465.0,88443.0,0.0004862]
["bitfinex","BTCUSD",1769530683146,0.04069015,88449.0,88443.0,0.0004862]
["bitfinex","BTCUSD",1769530683821,0.04069015,88449.0,88443.0,1e-08]
["bitfinex","BTCUSD",1769530684937,0.04069015,88449.0,88431.0,0.02716]
["bitfinex","BTCUSD",1769530684938,0.21371534,88448.0,88431.0,0.02716]
["bitfinex","BTCUSD",1769530685162,0.04069015,88449.0,88429.0,0.02319366]
["bitfinex","BTCUSD",1769530685163,0.02468789,88447.0,88432.0,0.67167057]
["bitfinex","BTCUSD",1769530685384,0.02468789,88447.0,88429.0,0.02319366]
["bitfinex","BTCUSD",1769530685605,0.21371534,88444.0,88424.0,0.13931366]
["bitfinex","BTCUSD",1769530685819,0.23840323,88442.0,88424.0,0.02319366]
["bitfinex","BTCUSD",1769530686252,0.06537804,88449.0,88427.0,0.67167057]
["bitfinex","BTCUSD",1769530686498,0.21371534,88448.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530686712,0.04069015,88435.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530686927,0.06537804,88449.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530686928,0.21371534,88447.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530687197,0.25440549,88435.0,88427.0,0.00046627]
["bitfinex","BTCUSD",1769530687404,0.01130095,88441.0,88428.0,0.67167057]
["bitfinex","BTCUSD",1769530687619,0.04069015,88434.0,88428.0,0.65543795]
["bitfinex","BTCUSD",1769530687822,0.04069015,88434.0,88428.0,0.6514588]
["bitfinex","BTCUSD",1769530688045,0.04069015,88434.0,88428.0,0.64747941]
["bitfinex","BTCUSD",1769530688271,0.04069015,88434.0,88428.0,0.60554157]
["bitfinex","BTCUSD",1769530688481,0.08684529,88451.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530688482,0.04069015,88446.0,88429.0,0.02319366]
["bitfinex","BTCUSD",1769530688695,0.04069015,88442.0,88433.0,0.02319366]
["bitfinex","BTCUSD",1769530688910,0.04069015,88441.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530689129,0.01131235,88446.0,88428.0,0.02319366]
["bitfinex","BTCUSD",1769530689372,0.04069015,88445.0,88432.0,0.02319366]
["bitfinex","BTCUSD",1769530689588,0.04069015,88444.0,88436.0,0.02319366]
["bitfinex","BTCUSD",1769530689798,0.01131235,88446.0,88430.0,0.67167057]
["bitfinex","BTCUSD",1769530690012,0.04069015,88443.0,88430.0,0.67167057]
["bitfinex","BTCUSD",1769530690230,0.04069015,88443.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530690447,0.099,88440.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530690696,0.04069015,88443.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530691135,0.04069015,88443.0,88427.0,0.69499868]
["bitfinex","BTCUSD",1769530691370,0.01131235,88446.0,88427.0,0.69499868]
["bitfinex","BTCUSD",1769530691615,0.0520025,88446.0,88430.0,0.02319366]
["bitfinex","BTCUSD",1769530691826,0.0520025,88446.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530691827,0.0520025,88446.0,88433.0,0.67167057]
["bitfinex","BTCUSD",1769530692043,0.0520025,88446.0,88430.0,0.67167057]
["bitfinex","BTCUSD",1769530692272,0.0520025,88446.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530692273,0.0520025,88446.0,88431.0,0.02319366]
["bitfinex","BTCUSD",1769530692493,0.099,88445.0,88431.0,0.02319366]
["bitfinex","BTCUSD",1769530692716,0.0520025,88446.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530692717,0.07669039,88446.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530692950,0.0520025,88446.0,88429.0,0.02319366]
["bitfinex","BTCUSD",1769530693185,0.0520025,88446.0,88432.0,0.67167057]
["bitfinex","BTCUSD",1769530693400,0.0520025,88446.0,88433.0,0.69486423]
["bitfinex","BTCUSD",1769530694055,0.04069015,88442.0,88435.0,0.67167057]
["bitfinex","BTCUSD",1769530694277,0.04069015,88442.0,88435.0,0.67098649]
["bitfinex","BTCUSD",1769530694501,0.04069015,88442.0,88435.0,0.66302689]
["bitfinex","BTCUSD",1769530694733,0.04069015,88441.0,88435.0,0.66302689]
["bitfinex","BTCUSD",1769530694956,0.01131235,88446.0,88435.0,0.66302689]
["bitfinex","BTCUSD",1769530695186,0.52750638,88470.0,88427.0,0.00013445]
["bitfinex","BTCUSD",1769530695187,0.02490941,88468.0,88430.0,0.57993061]
["bitfinex","BTCUSD",1769530695433,0.04069015,88464.0,88445.0,0.02319366]
["bitfinex","BTCUSD",1769530695646,0.04069015,88478.0,88451.0,0.67167057]
["bitfinex","BTCUSD",1769530695893,0.04069015,88478.0,88441.0,0.67167057]
["bitfinex","BTCUSD",1769530695894,0.04069015,88463.0,88441.0,0.67167057]
["bitfinex","BTCUSD",1769530696104,0.04069015,88463.0,88442.0,0.02319366]
["bitfinex","BTCUSD",1769530696322,0.01130227,88468.0,88445.0,0.67167057]
["bitfinex","BTCUSD",1769530696547,0.01130227,88468.0,88452.0,0.67167057]
["bitfinex","BTCUSD",1769530696765,0.02490941,88493.0,88463.0,0.02319366]
["bitfinex","BTCUSD",1769530696999,0.04069015,88478.0,88466.0,0.69486423]
["bitfinex","BTCUSD",1769530697260,0.04069015,88477.0,88466.0,0.69486423]
["bitfinex","BTCUSD",1769530697462,0.04069015,88477.0,88455.0,0.11616]
["bitfinex","BTCUSD",1769530697463,0.01,88466.0,88455.0,0.11616]
["bitfinex","BTCUSD",1769530697609,0.01,88466.0,88455.0,0.78783057]
["bitfinex","BTCUSD",1769530697815,0.01,88466.0,88455.0,0.11616]
["bitfinex","BTCUSD",1769530698069,0.00046648,88466.0,88455.0,0.11616]
["bitfinex","BTCUSD",1769530698329,0.00046648,88466.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530698724,0.00046648,88466.0,88456.0,0.67167057]
["bitfinex","BTCUSD",1769530698946,0.04069015,88476.0,88458.0,0.02319366]
["bitfinex","BTCUSD",1769530699166,0.04083002,88476.0,88459.0,0.67167057]
["bitfinex","BTCUSD",1769530699719,0.04069015,88475.0,88459.0,0.67167057]
["bitfinex","BTCUSD",1769530700075,0.04069015,88475.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530700282,0.04069015,88460.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530700490,0.02490941,88471.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530701663,0.04069015,88461.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530702141,0.02490941,88471.0,88455.0,0.11576]
["bitfinex","BTCUSD",1769530702817,0.04069015,88469.0,88456.0,0.67295044]
["bitfinex","BTCUSD",1769530703062,0.45186359,88523.0,88464.0,0.02304268]
["bitfinex","BTCUSD",1769530703063,0.04069015,88489.0,88464.0,0.02304268]
["bitfinex","BTCUSD",1769530703278,0.04069015,88489.0,88467.0,0.67295044]
["bitfinex","BTCUSD",1769530703480,0.04069015,88489.0,88464.0,0.00013987]
["bitfinex","BTCUSD",1769530703481,0.05199227,88489.0,88469.0,0.67295044]
["bitfinex","BTCUSD",1769530703895,0.04069015,88485.0,88469.0,0.69599312]
["bitfinex","BTCUSD",1769530704126,0.04069015,88485.0,88471.0,0.67295044]
["bitfinex","BTCUSD",1769530704422,0.04069015,88485.0,88471.0,0.65261206]
["bitfinex","BTCUSD",1769530704619,0.01130212,88489.0,88470.0,0.02304268]
["bitfinex","BTCUSD",1769530704620,0.01130212,88489.0,88472.0,0.65261206]
["bitfinex","BTCUSD",1769530704846,0.04069015,88488.0,88475.0,0.02499137]
["bitfinex","BTCUSD",1769530705060,0.04069015,88488.0,88476.0,0.67760343]
["bitfinex","BTCUSD",1769530705362,0.04069015,88488.0,88476.0,0.65261206]
["bitfinex","BTCUSD",1769530705563,0.04069015,88488.0,88470.0,0.02499137]
["bitfinex","BTCUSD",1769530705798,0.06380265,88488.0,88470.0,0.11616]
["bitfinex","BTCUSD",1769530706030,0.06380265,88488.0,88471.0,0.65261206]
["bitfinex","BTCUSD",1769530706681,0.06380265,88488.0,88470.0,0.11616]
["bitfinex","BTCUSD",1769530706682,0.3159654,88517.0,88470.0,0.11616]
["bitfinex","BTCUSD",1769530706683,0.04069015,88509.0,88480.0,0.02499137]
["bitfinex","BTCUSD",1769530706885,0.03441095,88508.0,88483.0,0.65261206]
["bitfinex","BTCUSD",1769530707095,0.04069015,88495.0,88479.0,0.02499137]
["bitfinex","BTCUSD",1769530707299,0.04069015,88495.0,88475.0,0.76877206]
["bitfinex","BTCUSD",1769530708035,0.04069015,88494.0,88475.0,0.76877206]
["bitfinex","BTCUSD",1769530708234,0.04069015,88494.0,88477.0,0.65261206]
["bitfinex","BTCUSD",1769530708849,0.04069015,88494.0,88480.0,0.46377061]
["bitfinex","BTCUSD",1769530709401,0.0231125,88493.0,88480.0,0.46377061]
["bitfinex","BTCUSD",1769530709614,0.04069015,88494.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530709615,0.0231125,88492.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530709824,0.04069015,88494.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530709825,0.099,88489.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530710023,0.0231125,88488.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530710224,0.0231125,88488.0,88467.0,0.65261206]
["bitfinex","BTCUSD",1769530710746,0.0231125,88488.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530710747,0.04069015,88478.0,88466.0,0.11616]
["bitfinex","BTCUSD",1769530712143,0.04069015,88478.0,88467.0,0.65261206]
["bitfinex","BTCUSD",1769530712768,0.04069015,88478.0,88464.0,0.00013987]
["bitfinex","BTCUSD",1769530712769,0.01,88467.0,88464.0,0.00013987]
["bitfinex","BTCUSD",1769530713044,0.0231125,88474.0,88464.0,0.00013987]
["bitfinex","BTCUSD",1769530714153,0.04069015,88478.0,88441.0,0.67760343]
["bitfinex","BTCUSD",1769530714154,0.00013987,88464.0,88441.0,0.67760343]
["bitfinex","BTCUSD",1769530714310,0.00013987,88464.0,88446.0,0.11612]
["bitfinex","BTCUSD",1769530714311,0.04069015,88462.0,88446.0,0.11612]
["bitfinex","BTCUSD",1769530714923,0.00013984,88464.0,88451.0,0.65261206]
["bitfinex","BTCUSD",1769530715125,0.01129845,88472.0,88453.0,0.02499137]
["bitfinex","BTCUSD",1769530715328,0.01129845,88472.0,88461.0,0.65261206]
["bitfinex","BTCUSD",1769530715694,0.01129845,88472.0,88453.0,0.00046648]
["bitfinex","BTCUSD",1769530715970,0.01129845,88472.0,88454.0,0.65261206]
["bitfinex","BTCUSD",1769530716601,0.01129845,88472.0,88454.0,0.67760343]
["bitfinex","BTCUSD",1769530717246,0.01129845,88472.0,88456.0,0.65261206]
["bitfinex","BTCUSD",1769530717405,0.01129845,88472.0,88460.0,0.46377061]
["bitfinex","BTCUSD",1769530717849,0.01129845,88472.0,88461.0,0.65261206]
["bitfinex","BTCUSD",1769530718267,0.01129845,88472.0,88461.0,0.67760343]
["bitfinex","BTCUSD",1769530719452,0.04069015,88488.0,88463.0,0.02499137]
["bitfinex","BTCUSD",1769530719650,0.01130612,88484.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530719856,0.01130612,88484.0,88470.0,1.11638267]
["bitfinex","BTCUSD",1769530720686,0.01,88470.0,88465.0,0.02499137]
["bitfinex","BTCUSD",1769530720818,0.01130612,88484.0,88465.0,0.02499137]
["bitfinex","BTCUSD",1769530720819,0.01130612,88484.0,88465.0,0.65261206]
["bitfinex","BTCUSD",1769530721077,0.01130612,88484.0,88460.0,0.57993061]
["bitfinex","BTCUSD",1769530721078,0.04069015,88483.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530721285,0.04069015,88483.0,88469.0,0.65261206]
["bitfinex","BTCUSD",1769530721905,0.04069015,88483.0,88466.0,0.02499137]
["bitfinex","BTCUSD",1769530722733,0.04069015,88483.0,88466.0,0.67760343]
["bitfinex","BTCUSD",1769530724595,0.04069015,88483.0,88467.0,0.02499137]
["bitfinex","BTCUSD",1769530724799,0.04069015,88483.0,88469.0,0.02499137]
["bitfinex","BTCUSD",1769530725007,0.04069015,88483.0,88472.0,0.65261206]
["bitfinex","BTCUSD",1769530725963,0.01130612,88484.0,88472.0,0.65261206]
["bitfinex","BTCUSD",1769530725964,0.04069015,88482.0,88472.0,0.65261206]
["bitfinex","BTCUSD",1769530726139,0.04069015,88482.0,88460.0,0.57993061]
["bitfinex","BTCUSD",1769530726140,0.04069015,88479.0,88474.0,0.65261206]
["bitfinex","BTCUSD",1769530726490,0.04069015,88479.0,88478.0,0.67760343]
["bitfinex","BTCUSD",1769530726624,0.0231125,88496.0,88478.0,0.67760343]
["bitfinex","BTCUSD",1769530726625,0.0231125,88496.0,88478.0,0.65261206]
["bitfinex","BTCUSD",1769530726982,0.0231125,88496.0,88460.0,0.57993061]
["bitfinex","BTCUSD",1769530726983,0.04069015,88484.0,88460.0,0.57993061]
["bitfinex","BTCUSD",1769530727212,0.04069015,88484.0,88464.0,0.65261206]
["bitfinex","BTCUSD",1769530727395,0.04069015,88484.0,88468.0,0.65261206]
["bitfinex","BTCUSD",1769530727607,0.01130078,88489.0,88471.0,0.02499137]
["bitfinex","BTCUSD",1769530727831,0.01130078,88489.0,88471.0,0.65261206]
["bitfinex","BTCUSD",1769530727832,0.04521204,88484.0,88471.0,0.65261206]
["bitfinex","BTCUSD",1769530727978,0.04521204,88484.0,88474.0,0.02499137]
["bitfinex","BTCUSD",1769530728184,0.04521204,88484.0,88478.0,0.02499137]
["bitfinex","BTCUSD",1769530728385,0.04521204,88484.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530728386,0.01130078,88489.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530728618,0.0002,88524.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530728619,0.04521204,88488.0,88474.0,0.02499137]
["bitfinex","BTCUSD",1769530728826,0.04521204,88488.0,88470.0,0.46377061]
["bitfinex","BTCUSD",1769530728827,0.04521204,88488.0,88477.0,0.65261206]
["bitfinex","BTCUSD",1769530729182,0.04521204,88488.0,88480.0,0.67760343]
["bitfinex","BTCUSD",1769530729471,0.01130084,88489.0,88481.0,0.02499137]
["bitfinex","BTCUSD",1769530729675,0.01130084,88489.0,88482.0,0.67760343]
["bitfinex","BTCUSD",1769530730019,0.01130084,88489.0,88482.0,0.65261206]
["bitfinex","BTCUSD",1769530730219,0.01130084,88489.0,88460.0,0.11616]
["bitfinex","BTCUSD",1769530730220,0.04521204,88501.0,88485.0,0.02499137]
["bitfinex","BTCUSD",1769530730420,0.04521204,88501.0,88453.0,0.33916251]
["bitfinex","BTCUSD",1769530730421,0.0004115,88515.0,88491.0,0.02499137]
["bitfinex","BTCUSD",1769530730631,0.04521204,88510.0,88494.0,0.65261206]
["bitfinex","BTCUSD",1769530730823,0.04521204,88510.0,88497.0,0.02499137]
["bitfinex","BTCUSD",1769530731024,0.04521204,88510.0,88499.0,0.02499137]
["bitfinex","BTCUSD",1769530731224,0.04521204,88510.0,88500.0,0.02499137]
["bitfinex","BTCUSD",1769530731857,0.0112973,88507.0,88492.0,0.02499137]
["bitfinex","BTCUSD",1769530732074,0.0112973,88507.0,88492.0,0.67760343]
["bitfinex","BTCUSD",1769530732501,0.11612,88517.0,88491.0,0.00013995]
["bitfinex","BTCUSD",1769530732502,0.02716,88534.0,88495.0,0.02499137]
["bitfinex","BTCUSD",1769530732701,0.04069015,88570.0,88491.0,0.00013995]
["bitfinex","BTCUSD",1769530732702,0.68117267,88544.0,88518.0,0.02499137]
["bitfinex","BTCUSD",1769530733027,0.04521204,88552.0,88515.0,0.46378035]
["bitfinex","BTCUSD",1769530733028,0.04521204,88552.0,88516.0,0.02499137]
["bitfinex","BTCUSD",1769530733254,0.03614635,88543.0,88519.0,0.65261206]
["bitfinex","BTCUSD",1769530733446,0.03614635,88543.0,88522.0,0.02499137]
["bitfinex","BTCUSD",1769530733447,0.01129433,88540.0,88522.0,0.02499137]
["bitfinex","BTCUSD",1769530733652,0.01129433,88540.0,88525.0,0.65261206]
["bitfinex","BTCUSD",1769530733814,0.01143425,88540.0,88525.0,0.67760343]
["bitfinex","BTCUSD",1769530734016,0.01143425,88540.0,88527.0,0.65261206]
["bitfinex","BTCUSD",1769530734744,0.01143425,88540.0,88526.0,0.02499137]
["bitfinex","BTCUSD",1769530735454,0.01143425,88540.0,88519.0,0.63168232]
["bitfinex","BTCUSD",1769530735455,0.01143425,88540.0,88519.0,0.27645794]
["bitfinex","BTCUSD",1769530735612,0.03614635,88529.0,88507.0,0.11612]
["bitfinex","BTCUSD",1769530735814,0.03614635,88529.0,88510.0,0.0232373]
["bitfinex","BTCUSD",1769530736044,0.03614635,88529.0,88510.0,0.65491962]
["bitfinex","BTCUSD",1769530736248,0.02281216,88534.0,88511.0,0.0232373]
["bitfinex","BTCUSD",1769530736451,0.01129433,88530.0,88511.0,0.0232373]
["bitfinex","BTCUSD",1769530736871,0.01129433,88530.0,88512.0,0.63168232]
["bitfinex","BTCUSD",1769530737074,0.01129433,88530.0,88511.0,0.0232373]
["bitfinex","BTCUSD",1769530737075,0.03410649,88530.0,88511.0,0.0232373]
["bitfinex","BTCUSD",1769530737873,0.00013992,88540.0,88503.0,0.0232373]
["bitfinex","BTCUSD",1769530737874,0.01129433,88520.0,88503.0,0.0232373]
["bitfinex","BTCUSD",1769530738082,0.01129433,88520.0,88490.0,0.46378035]
["bitfinex","BTCUSD",1769530738083,0.02281216,88519.0,88498.0,0.63168232]
["bitfinex","BTCUSD",1769530738251,0.02281216,88519.0,88495.0,0.0232373]
["bitfinex","BTCUSD",1769530739648,0.02281216,88519.0,88496.0,0.63168232]
["bitfinex","BTCUSD",1769530739851,0.02281216,88519.0,88496.0,0.65491962]
["bitfinex","BTCUSD",1769530740069,0.02281216,88519.0,88497.0,0.0232373]
["bitfinex","BTCUSD",1769530740321,0.02281216,88519.0,88500.0,0.63168232]
["bitfinex","BTCUSD",1769530740531,0.02281216,88519.0,88486.0,0.11612]
["bitfinex","BTCUSD",1769530740532,0.01129433,88520.0,88501.0,0.0232373]
["bitfinex","BTCUSD",1769530740736,0.01129433,88520.0,88505.0,0.0232373]
["bitfinex","BTCUSD",1769530741438,0.01129433,88520.0,88506.0,0.0232373]
["bitfinex","BTCUSD",1769530741642,0.66388103,88538.0,88509.0,0.63168232]
["bitfinex","BTCUSD",1769530741817,0.01129871,88526.0,88512.0,0.0232373]
["bitfinex","BTCUSD",1769530742142,0.01129871,88526.0,88513.0,0.65491962]
["bitfinex","BTCUSD",1769530742862,0.01129871,88526.0,88500.0,0.46378035]
["bitfinex","BTCUSD",1769530742863,0.01129871,88526.0,88514.0,0.65491962]
["bitfinex","BTCUSD",1769530743162,0.01129871,88526.0,88516.0,0.63168232]
["bitfinex","BTCUSD",1769530743338,0.02281216,88538.0,88519.0,0.0232373]
["bitfinex","BTCUSD",1769530743538,0.01129579,88528.0,88519.0,0.0232373]
["bitfinex","BTCUSD",1769530743772,0.00013992,88540.0,88523.0,0.0232373]
["bitfinex","BTCUSD",1769530743934,0.00013992,88540.0,88526.0,0.63168232]
["bitfinex","BTCUSD",1769530743935,0.01143431,88540.0,88526.0,0.63168232]
["bitfinex","BTCUSD",1769530744140,0.01143431,88540.0,88513.0,0.63168232]
["bitfinex","BTCUSD",1769530744344,0.01143431,88540.0,88516.0,0.0232373]
["bitfinex","BTCUSD",1769530744647,0.01143431,88540.0,88521.0,0.63168232]
["bitfinex","BTCUSD",1769530744859,0.01143431,88540.0,88524.0,0.0232373]
["bitfinex","BTCUSD",1769530745062,0.01143431,88540.0,88526.0,0.0232373]
["bitfinex","BTCUSD",1769530745299,0.01143431,88540.0,88527.0,0.0232373]
["bitfinex","BTCUSD",1769530745452,0.01143431,88540.0,88528.0,0.65491962]
["bitfinex","BTCUSD",1769530745660,0.01143431,88540.0,88522.0,0.63168232]
["bitfinex","BTCUSD",1769530746018,0.02281216,88554.0,88520.0,0.46378035]
["bitfinex","BTCUSD",1769530746019,0.02281216,88554.0,88526.0,0.63168232]
["bitfinex","BTCUSD",1769530746222,0.01129396,88543.0,88529.0,0.0232373]
["bitfinex","BTCUSD",1769530746379,0.01129396,88543.0,88532.0,0.63168232]
["bitfinex","BTCUSD",1769530746700,0.01129396,88543.0,88532.0,0.65491962]
["bitfinex","BTCUSD",1769530747264,0.01129396,88543.0,88532.0,0.63168232]
["bitfinex","BTCUSD",1769530747491,0.01129396,88543.0,88534.0,0.65491962]
["bitfinex","BTCUSD",1769530748451,0.01129396,88543.0,88534.0,0.63168232]
["bitfinex","BTCUSD",1769530748658,0.0004115,88564.0,88537.0,0.0232373]
["bitfinex","BTCUSD",1769530748854,0.0004115,88564.0,88541.0,0.0232373]
["bitfinex","BTCUSD",1769530749067,0.01129267,88553.0,88534.0,0.0232373]
["bitfinex","BTCUSD",1769530749317,0.01129267,88553.0,88526.0,0.00013992]
["bitfinex","BTCUSD",1769530749550,0.01129267,88553.0,88530.0,0.0232373]
["bitfinex","BTCUSD",1769530749759,0.03410483,88553.0,88531.0,0.63168232]
["bitfinex","BTCUSD",1769530750446,0.01129267,88553.0,88533.0,0.63168232]
["bitfinex","BTCUSD",1769530750663,0.02281216,88563.0,88534.0,0.0232373]
["bitfinex","BTCUSD",1769530750887,0.02281216,88563.0,88537.0,0.63168232]
["bitfinex","BTCUSD",1769530751115,0.02281216,88563.0,88534.0,0.63168232]
["bitfinex","BTCUSD",1769530751343,0.01129267,88553.0,88537.0,0.0232373]
["bitfinex","BTCUSD",1769530751539,0.01129267,88553.0,88540.0,0.63168232]
["bitfinex","BTCUSD",1769530751741,0.01129267,88553.0,88532.0,0.0232373]
["bitfinex","BTCUSD",1769530752017,0.01129267,88553.0,88536.0,0.0232373]
["bitfinex","BTCUSD",1769530752221,0.01129267,88553.0,88539.0,0.63168232]
["bitfinex","BTCUSD",1769530752409,0.01129267,88553.0,88542.0,0.0232373]
["bitfinex","BTCUSD",1769530752642,0.01129267,88553.0,88545.0,0.63168232]
["bitfinex","BTCUSD",1769530752859,0.01129267,88553.0,88547.0,0.63168232]
["bitfinex","BTCUSD",1769530753706,0.01129267,88553.0,88527.0,0.63168232]
["bitfinex","BTCUSD",1769530753922,0.01129267,88553.0,88531.0,0.63168232]
["bitfinex","BTCUSD",1769530754138,0.01129267,88553.0,88533.0,0.63168232]
["bitfinex","BTCUSD",1769530754360,0.01129267,88553.0,88536.0,0.65491962]
["bitfinex","BTCUSD",1769530754586,0.01129267,88553.0,88528.0,0.63168232]
["bitfinex","BTCUSD",1769530754777,0.01129267,88553.0,88532.0,0.63168232]
["bitfinex","BTCUSD",1769530755034,0.01129267,88553.0,88535.0,0.0232373]
["bitfinex","BTCUSD",1769530755249,0.01129267,88553.0,88537.0,0.0232373]
["bitfinex","BTCUSD",1769530755466,0.01129267,88553.0,88538.0,0.65491962]
["bitfinex","BTCUSD",1769530755696,0.0004115,88564.0,88542.0,0.0232373]
["bitfinex","BTCUSD",1769530755911,0.01129198,88559.0,88545.0,0.65491962]
["bitfinex","BTCUSD",1769530756613,0.03410414,88559.0,88539.0,0.0232373]
["bitfinex","BTCUSD",1769530756858,0.02281216,88558.0,88539.0,0.0232373]
["bitfinex","BTCUSD",1769530757373,0.02281216,88558.0,88539.0,0.65491962]
["bitfinex","BTCUSD",1769530757841,0.05646309,88554.0,88527.0,0.0232373]
["bitfinex","BTCUSD",1769530758046,0.02281216,88554.0,88527.0,0.0232373]
["bitfinex","BTCUSD",1769530758468,0.02281216,88554.0,88527.0,0.65491962]
["bitfinex","BTCUSD",1769530758962,0.02281216,88554.0,88527.0,0.63168232]
["bitfinex","BTCUSD",1769530759182,0.02281216,88554.0,88526.0,0.00013992]
["bitfinex","BTCUSD",1769530759183,0.01129198,88559.0,88541.0,0.63168232]
["bitfinex","BTCUSD",1769530759415,0.01129198,88559.0,88545.0,0.62497116]
["bitfinex","BTCUSD",1769530759612,0.01129198,88559.0,88545.0,0.60692558]
["bitfinex","BTCUSD",1769530759904,0.01129198,88559.0,88545.0,0.57783169]
["bitfinex","BTCUSD",1769530760063,0.01129198,88559.0,88527.0,0.22591914]
["bitfinex","BTCUSD",1769530760064,0.02281216,88578.0,88549.0,0.46378035]
["bitfinex","BTCUSD",1769530760270,0.02281216,88578.0,88553.0,0.0232373]
["bitfinex","BTCUSD",1769530760271,0.01129062,88569.0,88553.0,0.0232373]
["bitfinex","BTCUSD",1769530760446,0.01129062,88569.0,88554.0,0.65491962]
["bitfinex","BTCUSD",1769530760850,0.01129062,88569.0,88540.0,0.46378035]
["bitfinex","BTCUSD",1769530760851,0.01129062,88569.0,88555.0,0.0232373]
["bitfinex","BTCUSD",1769530761071,0.01129062,88569.0,88556.0,0.65491962]
["bitfinex","BTCUSD",1769530761274,0.01129062,88569.0,88556.0,0.02204137]
["bitfinex","BTCUSD",1769530761451,0.01175684,88569.0,88556.0,0.02204137]
["bitfinex","BTCUSD",1769530761966,0.01175684,88569.0,88539.0,0.05647222]
["bitfinex","BTCUSD",1769530761967,0.01175684,88569.0,88539.0,0.02273834]
["bitfinex","BTCUSD",1769530762151,0.02321723,88568.0,88542.0,0.66302918]
["bitfinex","BTCUSD",1769530762352,0.02321723,88568.0,88542.0,0.68576752]
["bitfinex","BTCUSD",1769530762584,0.02321723,88568.0,88543.0,0.66302918]
["bitfinex","BTCUSD",1769530762900,0.01175684,88569.0,88543.0,0.66302918]
["bitfinex","BTCUSD",1769530762901,0.03614635,88567.0,88543.0,0.66302918]
["bitfinex","BTCUSD",1769530763114,0.03614635,88567.0,88521.0,0.2259347]
["bitfinex","BTCUSD",1769530763115,0.02321723,88566.0,88537.0,0.66302918]
["bitfinex","BTCUSD",1769530763423,0.03614635,88567.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769530763424,0.02321723,88562.0,88536.0,0.11604]
["bitfinex","BTCUSD",1769530763908,0.73682556,88557.0,88525.0,0.66302918]
["bitfinex","BTCUSD",1769530764084,0.02321723,88554.0,88525.0,0.68576752]
["bitfinex","BTCUSD",1769530764406,0.66955963,88550.0,88525.0,0.68576752]
["bitfinex","BTCUSD",1769530764618,0.02470579,88549.0,88525.0,0.68576752]
["bitfinex","BTCUSD",1769530765134,0.01129062,88559.0,88535.0,0.02307696]
["bitfinex","BTCUSD",1769530765273,0.01129062,88559.0,88538.0,0.66571939]
["bitfinex","BTCUSD",1769530765469,0.01129062,88559.0,88542.0,0.66571939]
["bitfinex","BTCUSD",1769530765698,0.02470579,88558.0,88532.0,0.02307696]
["bitfinex","BTCUSD",1769530765871,0.02470579,88558.0,88533.0,0.66571939]
["bitfinex","BTCUSD",1769530766078,0.02470579,88558.0,88536.0,0.02307696]
["bitfinex","BTCUSD",1769530766276,0.02470579,88558.0,88537.0,0.66571939]
["bitfinex","BTCUSD",1769530766554,0.66955963,88555.0,88517.0,0.02307696]
["bitfinex","BTCUSD",1769530766685,0.02470579,88552.0,88523.0,0.66571939]
["bitfinex","BTCUSD",1769530767021,0.69426542,88551.0,88527.0,0.66571939]
["bitfinex","BTCUSD",1769530767229,0.02470579,88551.0,88527.0,0.66571939]
["bitfinex","BTCUSD",1769530767403,0.01129062,88559.0,88530.0,0.02307696]
["bitfinex","BTCUSD",1769530767609,0.01129062,88559.0,88532.0,0.02307696]
["bitfinex","BTCUSD",1769530767827,0.01129062,88559.0,88542.0,0.02307696]
["bitfinex","BTCUSD",1769530768028,0.01129062,88559.0,88545.0,0.66571939]
["bitfinex","BTCUSD",1769530768449,0.00046622,88569.0,88547.0,0.66571939]
["bitfinex","BTCUSD",1769530768657,0.00046622,88569.0,88549.0,0.66571939]
["bitfinex","BTCUSD",1769530768658,0.01129263,88563.0,88549.0,0.66571939]
["bitfinex","BTCUSD",1769530769245,0.01129263,88563.0,88549.0,0.68879635]
["bitfinex","BTCUSD",1769530769644,0.01129263,88563.0,88549.0,0.66571939]
["bitfinex","BTCUSD",1769530769822,0.01129263,88563.0,88541.0,0.11604]
["bitfinex","BTCUSD",1769530769823,0.01129263,88563.0,88542.0,0.66571939]
["bitfinex","BTCUSD",1769530770258,0.02470579,88562.0,88542.0,0.66571939]
["bitfinex","BTCUSD",1769530771161,0.01129263,88563.0,88543.0,0.02307696]
["bitfinex","BTCUSD",1769530771326,0.01129263,88563.0,88546.0,0.66571939]
["bitfinex","BTCUSD",1769530773081,0.02470579,88562.0,88538.0,0.66571939]
["bitfinex","BTCUSD",1769530774167,0.02470579,88562.0,88539.0,0.02307696]
["bitfinex","BTCUSD",1769530774550,0.02470579,88562.0,88542.0,0.68879635]
["bitfinex","BTCUSD",1769530774756,0.00046622,88569.0,88532.0,0.11604]
["bitfinex","BTCUSD",1769530774757,0.00046622,88569.0,88553.0,0.66571939]
["bitfinex","BTCUSD",1769530774907,0.0117569,88569.0,88554.0,0.02307696]
["bitfinex","BTCUSD",1769530775074,0.0117569,88569.0,88555.0,0.66571939]
["bitfinex","BTCUSD",1769530776569,0.00046622,88569.0,88555.0,0.66571939]
["bitfinex","BTCUSD",1769530776745,0.01129068,88581.0,88557.0,0.66571939]
["bitfinex","BTCUSD",1769530776949,0.01129068,88581.0,88542.0,0.22588103]
["bitfinex","BTCUSD",1769530776950,0.00064321,88580.0,88562.0,0.02307696]
["bitfinex","BTCUSD",1769530777169,0.00064321,88580.0,88560.0,0.52023893]
["bitfinex","BTCUSD",1769530777170,0.00064321,88580.0,88565.0,0.66571939]
["bitfinex","BTCUSD",1769530777379,0.00064321,88580.0,88567.0,0.68879635]
["bitfinex","BTCUSD",1769530777580,0.00064321,88580.0,88567.0,0.68640474]
["bitfinex","BTCUSD",1769530778442,0.03614635,88578.0,88548.0,0.66571939]
["bitfinex","BTCUSD",1769530778608,0.02470579,88577.0,88548.0,0.66571939]
["bitfinex","BTCUSD",1769530779111,0.02470579,88575.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530779326,0.02470579,88573.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530779473,0.10136769,88573.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530779676,0.03614635,88578.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530779677,0.02470579,88572.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530779910,0.12607348,88572.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530780666,0.10136769,88571.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530780866,0.12607348,88571.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530781320,0.10136769,88571.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530781465,0.02470579,88570.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530781692,0.10136769,88569.0,88550.0,0.66571939]
["bitfinex","BTCUSD",1769530782270,0.10136769,88569.0,88539.0,0.05647208]
["bitfinex","BTCUSD",1769530782271,0.00064321,88580.0,88561.0,0.66571939]
["bitfinex","BTCUSD",1769530782480,0.09001782,88594.0,88559.0,0.46378035]
["bitfinex","BTCUSD",1769530782481,0.02470579,88592.0,88564.0,0.02307696]
["bitfinex","BTCUSD",1769530782650,0.03614635,88593.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530782651,0.01128724,88584.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530782911,0.03614635,88593.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530782912,0.11604,88589.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530783126,0.00149939,88588.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530783338,0.01128872,88584.0,88565.0,0.68879635]
["bitfinex","BTCUSD",1769530783718,0.01128872,88584.0,88566.0,0.0242503]
["bitfinex","BTCUSD",1769530784108,0.01128872,88584.0,88570.0,0.0242503]
["bitfinex","BTCUSD",1769530784310,0.66955963,88583.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530785012,0.66955963,88581.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530785218,0.00149939,88580.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530789561,0.01128872,88584.0,88565.0,0.66571939]
["bitfinex","BTCUSD",1769530789767,0.01128872,88584.0,88568.0,0.66571939]
["bitfinex","BTCUSD",1769530789975,0.01128872,88584.0,88569.0,0.02307696]
["bitfinex","BTCUSD",1769530790521,0.66955963,88583.0,88569.0,0.02307696]
["bitfinex","BTCUSD",1769530790722,0.66923717,88583.0,88569.0,0.02307696]
["bitfinex","BTCUSD",1769530792119,0.66923717,88583.0,88569.0,0.01945747]
["bitfinex","BTCUSD",1769530792317,0.66923717,88583.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530792633,0.66955963,88579.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530792761,0.00945606,88578.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530793444,0.00788982,88584.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530794655,0.116,88583.0,88564.0,0.00013981]
["bitfinex","BTCUSD",1769530796048,0.116,88583.0,88549.0,0.71246011]
["bitfinex","BTCUSD",1769530796265,0.11613971,88583.0,88549.0,0.71246011]
["bitfinex","BTCUSD",1769530796443,0.11613971,88583.0,88550.0,0.02499999]
["bitfinex","BTCUSD",1769530796873,0.11613971,88583.0,88553.0,0.02499999]
["bitfinex","BTCUSD",1769530797719,0.116,88582.0,88553.0,0.02499999]
["bitfinex","BTCUSD",1769530797938,0.116,88582.0,88554.0,0.02499999]
["bitfinex","BTCUSD",1769530798514,0.00013971,88583.0,88554.0,0.02499999]
["bitfinex","BTCUSD",1769530798715,0.116,88582.0,88555.0,0.74392173]
["bitfinex","BTCUSD",1769530798916,0.116,88582.0,88547.0,0.68746012]
["bitfinex","BTCUSD",1769530799253,0.116,88582.0,88558.0,0.02499999]
["bitfinex","BTCUSD",1769530800628,0.00013971,88583.0,88565.0,0.68746012]
["bitfinex","BTCUSD",1769530800831,0.00013971,88583.0,88540.0,0.46286313]
["bitfinex","BTCUSD",1769530801043,0.00013971,88583.0,88537.0,0.06253102]
["bitfinex","BTCUSD",1769530801044,0.00121188,88572.0,88545.0,0.02439405]
["bitfinex","BTCUSD",1769530801242,0.00105062,88572.0,88545.0,0.02439405]
["bitfinex","BTCUSD",1769530801500,0.00788982,88573.0,88545.0,0.02439405]
["bitfinex","BTCUSD",1769530801501,0.00105062,88568.0,88545.0,0.02439405]
["bitfinex","BTCUSD",1769530801728,0.00105062,88568.0,88538.0,0.02447468]
["bitfinex","BTCUSD",1769530801928,0.00105062,88568.0,88539.0,0.68746012]
["bitfinex","BTCUSD",1769530802205,0.00105062,88568.0,88531.0,0.1789827]
["bitfinex","BTCUSD",1769530802206,0.00105062,88568.0,88542.0,0.02276038]
["bitfinex","BTCUSD",1769530802420,0.00813317,88566.0,88542.0,0.02138772]
["bitfinex","BTCUSD",1769530802560,0.03614635,88566.0,88542.0,0.02276038]
["bitfinex","BTCUSD",1769530802762,0.63861311,88562.0,88534.0,0.02276038]
["bitfinex","BTCUSD",1769530803036,0.63861311,88558.0,88526.0,0.02276038]
["bitfinex","BTCUSD",1769530803370,0.00813317,88553.0,88529.0,0.02276038]
["bitfinex","BTCUSD",1769530803575,0.63861311,88552.0,88529.0,0.02276038]
["bitfinex","BTCUSD",1769530803851,0.63861311,88552.0,88528.0,0.02712]
["bitfinex","BTCUSD",1769530803852,0.63861311,88552.0,88535.0,0.02276038]
["bitfinex","BTCUSD",1769530804084,0.63861311,88577.0,88541.0,0.02276038]
["bitfinex","BTCUSD",1769530804318,0.01129257,88567.0,88542.0,0.68746012]
["bitfinex","BTCUSD",1769530804532,0.00013968,88567.0,88555.0,0.05646147]
["bitfinex","BTCUSD",1769530804737,0.03614635,88589.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530804906,0.01128888,88583.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805120,0.1129215,88582.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805408,0.1129215,88581.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805586,0.1129215,88580.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805772,0.01128888,88583.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805773,0.1129215,88579.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530805967,0.01128888,88583.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530806207,0.11292771,88582.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530806373,0.11292771,88581.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530806568,0.11292771,88580.0,88553.0,0.05646313]
["bitfinex","BTCUSD",1769530806772,0.01128888,88583.0,88553.0,0.00046622]
["bitfinex","BTCUSD",1769530806773,0.11292771,88579.0,88553.0,0.00046622]
["bitfinex","BTCUSD",1769530806971,0.11292771,88578.0,88554.0,0.02499999]
["bitfinex","BTCUSD",1769530807170,0.01128888,88583.0,88553.0,0.00046622]
["bitfinex","BTCUSD",1769530807394,0.11293481,88582.0,88557.0,0.02499999]
["bitfinex","BTCUSD",1769530807597,0.11293481,88582.0,88553.0,0.22631898]
["bitfinex","BTCUSD",1769530807598,0.11293481,88581.0,88560.0,0.68746012]
["bitfinex","BTCUSD",1769530807797,0.01128888,88583.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530807798,0.11293481,88580.0,88562.0,0.02499999]
["bitfinex","BTCUSD",1769530807974,0.11293481,88579.0,88557.0,0.68746012]
["bitfinex","BTCUSD",1769530808176,0.11293481,88578.0,88555.0,0.02499999]
["bitfinex","BTCUSD",1769530808380,0.01128888,88583.0,88568.0,0.02499999]
["bitfinex","BTCUSD",1769530808638,0.01128888,88583.0,88571.0,0.68746012]
["bitfinex","BTCUSD",1769530808789,0.01128888,88583.0,88572.0,0.02499999]
["bitfinex","BTCUSD",1769530810035,0.63861311,88604.0,88574.0,0.02499999]
["bitfinex","BTCUSD",1769530810189,0.01128801,88590.0,88578.0,0.02499999]
["bitfinex","BTCUSD",1769530810389,0.01128801,88590.0,88580.0,0.02499999]
["bitfinex","BTCUSD",1769530810635,0.01128801,88590.0,88581.0,0.02499999]
["bitfinex","BTCUSD",1769530811042,0.01128801,88590.0,88582.0,0.68746012]
["bitfinex","BTCUSD",1769530811212,0.0004444,88607.0,88585.0,0.02499999]
["bitfinex","BTCUSD",1769530811412,0.01128745,88594.0,88587.0,0.02499999]
["bitfinex","BTCUSD",1769530811624,0.0004444,88607.0,88589.0,0.02499999]
["bitfinex","BTCUSD",1769530811788,0.0004444,88607.0,88591.0,0.02499999]
["bitfinex","BTCUSD",1769530811789,0.0117302,88607.0,88591.0,0.02499999]
["bitfinex","BTCUSD",1769530812182,0.13537832,88619.0,88591.0,0.02513975]
["bitfinex","BTCUSD",1769530812387,0.0002,88630.0,88602.0,0.02499999]
["bitfinex","BTCUSD",1769530812560,0.01128403,88620.0,88604.0,0.68746012]
["bitfinex","BTCUSD",1769530812737,0.0002,88630.0,88600.0,0.46286313]
["bitfinex","BTCUSD",1769530812738,0.04763038,88630.0,88601.0,0.68746012]
["bitfinex","BTCUSD",1769530812923,0.04763038,88630.0,88606.0,0.02499999]
["bitfinex","BTCUSD",1769530813122,0.04763038,88630.0,88609.0,0.68746012]
["bitfinex","BTCUSD",1769530813328,0.04763038,88630.0,88609.0,0.02499999]
["bitfinex","BTCUSD",1769530813730,0.04763038,88630.0,88610.0,0.02499999]
["bitfinex","BTCUSD",1769530814329,0.01,88610.0,88600.0,0.02499999]
["bitfinex","BTCUSD",1769530814559,0.01,88610.0,88591.0,0.00013976]
["bitfinex","BTCUSD",1769530814560,0.03614635,88616.0,88603.0,0.68746012]
["bitfinex","BTCUSD",1769530814764,0.03614635,88616.0,88605.0,0.68746012]
["bitfinex","BTCUSD",1769530814980,0.03614635,88616.0,88606.0,0.02499999]
["bitfinex","BTCUSD",1769530815181,0.03614635,88616.0,88591.0,0.00013976]
["bitfinex","BTCUSD",1769530815182,0.01,88606.0,88592.0,0.02276038]
["bitfinex","BTCUSD",1769530815343,0.01,88606.0,88592.0,0.68746012]
["bitfinex","BTCUSD",1769530815545,0.01,88606.0,88594.0,0.02276038]
["bitfinex","BTCUSD",1769530815848,0.01,88606.0,88595.0,0.02276038]
["bitfinex","BTCUSD",1769530816049,0.63861311,88615.0,88595.0,0.02276038]
["bitfinex","BTCUSD",1769530817143,0.02481253,88614.0,88591.0,0.00013976]
["bitfinex","BTCUSD",1769530817565,0.01128403,88607.0,88591.0,0.00013976]
["bitfinex","BTCUSD",1769530817767,0.02481253,88606.0,88591.0,0.00013976]
["bitfinex","BTCUSD",1769530817979,0.00013976,88591.0,88572.0,0.68746012]
["bitfinex","BTCUSD",1769530818230,0.00013976,88591.0,88553.0,0.87126011]
["bitfinex","BTCUSD",1769530818231,0.01128403,88607.0,88581.0,0.02276038]
["bitfinex","BTCUSD",1769530818490,0.01142374,88607.0,88581.0,0.02276038]
["bitfinex","BTCUSD",1769530818713,0.01142374,88607.0,88580.0,0.46286313]
["bitfinex","BTCUSD",1769530818714,0.01142374,88607.0,88589.0,0.02276038]
["bitfinex","BTCUSD",1769530818967,0.01142374,88607.0,88593.0,0.02276038]
["bitfinex","BTCUSD",1769530819172,0.00013971,88607.0,88595.0,0.02276038]
["bitfinex","BTCUSD",1769530819454,0.06524,88619.0,88597.0,0.02490626]
["bitfinex","BTCUSD",1769530819652,0.01128718,88609.0,88597.0,0.02504597]
["bitfinex","BTCUSD",1769530819871,0.01128718,88609.0,88597.0,0.00013971]
["bitfinex","BTCUSD",1769530820090,0.00972052,88597.0,88587.0,0.02715549]
["bitfinex","BTCUSD",1769530820348,0.00013965,88597.0,88587.0,0.02715549]
["bitfinex","BTCUSD",1769530821082,0.00013965,88597.0,88576.0,0.05644809]
["bitfinex","BTCUSD",1769530821083,0.00013965,88597.0,88576.0,0.05644858]
["bitfinex","BTCUSD",1769530821359,0.00013965,88597.0,88575.0,0.02715549]
["bitfinex","BTCUSD",1769530821539,0.00013965,88597.0,88573.0,0.02715549]
["bitfinex","BTCUSD",1769530821749,0.00013965,88597.0,88580.0,0.02715549]
["bitfinex","BTCUSD",1769530822032,0.00013965,88597.0,88582.0,0.02715549]
["bitfinex","BTCUSD",1769530822768,0.00013965,88597.0,88578.0,0.05644715]
["bitfinex","BTCUSD",1769530822769,0.00013965,88597.0,88584.0,0.02715549]
["bitfinex","BTCUSD",1769530823216,0.01128718,88609.0,88585.0,0.65301336]
["bitfinex","BTCUSD",1769530823445,0.01128718,88609.0,88597.0,0.02729514]
["bitfinex","BTCUSD",1769530823887,0.01128718,88609.0,88597.0,0.02715549]
["bitfinex","BTCUSD",1769530825952,0.01128718,88609.0,88585.0,0.69858129]
["bitfinex","BTCUSD",1769530826119,0.01128718,88609.0,88586.0,0.02940449]
["bitfinex","BTCUSD",1769530826327,0.01128718,88609.0,88587.0,0.69844164]
["bitfinex","BTCUSD",1769530826530,0.01128718,88609.0,88588.0,0.02940449]
["bitfinex","BTCUSD",1769530827594,0.01128718,88609.0,88589.0,0.02940449]
["bitfinex","BTCUSD",1769530828032,0.00972053,88589.0,88585.0,0.00013965]
["bitfinex","BTCUSD",1769530828203,0.00972053,88589.0,88573.0,0.03165333]
["bitfinex","BTCUSD",1769530828467,0.01128718,88594.0,88573.0,0.03165333]
["bitfinex","BTCUSD",1769530828741,0.0112864,88618.0,88599.0,0.69844164]
["bitfinex","BTCUSD",1769530828952,0.0112864,88618.0,88600.0,0.03158349]
["bitfinex","BTCUSD",1769530832508,0.0112864,88609.0,88600.0,0.03158349]
["bitfinex","BTCUSD",1769530832707,0.0112864,88609.0,88566.0,0.33872678]
["bitfinex","BTCUSD",1769530832708,0.0112864,88609.0,88577.0,0.03158349]
["bitfinex","BTCUSD",1769530832914,0.00972053,88600.0,88577.0,0.03172317]
["bitfinex","BTCUSD",1769530834065,0.05642639,88612.0,88577.0,0.03172317]
["bitfinex","BTCUSD",1769530834066,0.0561608,88627.0,88590.0,0.46286313]
["bitfinex","BTCUSD",1769530834269,0.0561608,88627.0,88606.0,0.03383226]
["bitfinex","BTCUSD",1769530834270,0.01128553,88618.0,88606.0,0.03383226]
["bitfinex","BTCUSD",1769530835448,0.11596,88623.0,88606.0,0.03383226]
["bitfinex","BTCUSD",1769530835648,0.01128439,88618.0,88606.0,0.02780867]
["bitfinex","BTCUSD",1769530835902,0.01128439,88618.0,88606.0,0.01876404]
["bitfinex","BTCUSD",1769530836601,0.01128439,88618.0,88606.0,0.01197977]
["bitfinex","BTCUSD",1769530837305,0.01128439,88618.0,88606.0,0.02443497]
["bitfinex","BTCUSD",1769530841588,0.05785104,88625.0,88606.0,0.02443497]
["bitfinex","BTCUSD",1769530841784,0.01128439,88618.0,88606.0,0.00013973]
["bitfinex","BTCUSD",1769530842835,0.01128439,88618.0,88599.0,0.02443497]
["bitfinex","BTCUSD",1769530843041,0.64559149,88617.0,88594.0,0.69844164]
["bitfinex","BTCUSD",1769530843243,0.6681928,88615.0,88594.0,0.69844164]
["bitfinex","BTCUSD",1769530843446,0.01128439,88618.0,88592.0,0.69844164]
["bitfinex","BTCUSD",1769530843648,0.01128439,88618.0,88599.0,0.05643345]
["bitfinex","BTCUSD",1769530843775,0.01128439,88618.0,88602.0,0.69844164]
["bitfinex","BTCUSD",1769530843977,0.01128439,88618.0,88605.0,0.02443497]
["bitfinex","BTCUSD",1769530847610,0.02260131,88616.0,88592.0,0.00013968]
["bitfinex","BTCUSD",1769530847824,0.03614635,88627.0,88592.0,0.00013968]
["bitfinex","BTCUSD",1769530847825,0.01128439,88596.0,88592.0,0.00013968]
["bitfinex","BTCUSD",1769530848035,0.01128439,88596.0,88580.0,0.02443497]
["bitfinex","BTCUSD",1769530848214,0.01142399,88596.0,88580.0,0.02443497]
["bitfinex","BTCUSD",1769530850086,0.01128439,88587.0,88570.0,0.02443497]
["bitfinex","BTCUSD",1769530850408,0.01128439,88587.0,88576.0,0.08088325]
["bitfinex","BTCUSD",1769530850612,0.01128439,88587.0,88551.0,0.03614635]
["bitfinex","BTCUSD",1769530850613,0.00128439,88587.0,88574.0,0.02443497]
["bitfinex","BTCUSD",1769530850817,0.0001396,88596.0,88573.0,0.02443497]
["bitfinex","BTCUSD",1769530851025,0.0001396,88596.0,88570.0,0.05645143]
["bitfinex","BTCUSD",1769530851026,0.01129226,88587.0,88576.0,0.69844164]
["bitfinex","BTCUSD",1769530851161,0.01129226,88587.0,88577.0,0.69844164]
["bitfinex","BTCUSD",1769530851369,0.01129226,88587.0,88578.0,0.02443497]
["bitfinex","BTCUSD",1769530851791,0.0001396,88596.0,88579.0,0.69844164]
["bitfinex","BTCUSD",1769530851999,0.0001396,88596.0,88570.0,0.46274975]
["bitfinex","BTCUSD",1769530852203,0.01128611,88604.0,88580.0,0.46274975]
["bitfinex","BTCUSD",1769530852556,0.01128611,88604.0,88591.0,0.69844164]
["bitfinex","BTCUSD",1769530852676,0.01128611,88604.0,88589.0,0.05644018]
["bitfinex","BTCUSD",1769530852677,0.01128611,88604.0,88594.0,0.02443497]
["bitfinex","BTCUSD",1769530852872,0.01128611,88604.0,88596.0,0.02443497]
["bitfinex","BTCUSD",1769530853659,0.01128611,88604.0,88597.0,0.02443497]
["bitfinex","BTCUSD",1769530854820,0.01128611,88604.0,88598.0,0.02322282]
["bitfinex","BTCUSD",1769530855246,0.09026569,88622.0,88599.0,0.69726857]
["bitfinex","BTCUSD",1769530855473,0.09026569,88622.0,88590.0,0.46274975]
["bitfinex","BTCUSD",1769530855474,0.01128586,88607.0,88602.0,0.02322282]
["bitfinex","BTCUSD",1769530856557,0.01128586,88607.0,88590.0,0.02322282]
["bitfinex","BTCUSD",1769530857022,0.01128586,88607.0,88591.0,0.02322282]
["bitfinex","BTCUSD",1769530857198,0.01128586,88607.0,88592.0,0.69726857]
["bitfinex","BTCUSD",1769530857398,0.01128586,88607.0,88594.0,0.69726857]
["bitfinex","BTCUSD",1769530857604,0.01128586,88607.0,88595.0,0.02322282]
["bitfinex","BTCUSD",1769530857813,0.01128586,88607.0,88595.0,0.69726857]
["bitfinex","BTCUSD",1769530858015,0.01128586,88607.0,88596.0,0.02322282]
["bitfinex","BTCUSD",1769530858942,0.67234264,88617.0,88598.0,0.69726857]
["bitfinex","BTCUSD",1769530859156,0.01128579,88607.0,88600.0,0.02322282]
["bitfinex","BTCUSD",1769530859368,0.01128579,88607.0,88600.0,0.02310903]
["bitfinex","BTCUSD",1769530860348,0.09026569,88627.0,88600.0,0.46274975]
["bitfinex","BTCUSD",1769530860528,0.11279658,88626.0,88605.0,0.02322282]
["bitfinex","BTCUSD",1769530860731,0.01128419,88619.0,88609.0,0.02322282]
["bitfinex","BTCUSD",1769530861715,0.01128419,88619.0,88605.0,0.11596]
["bitfinex","BTCUSD",1769530861716,0.02443768,88615.0,88605.0,0.11596]
["bitfinex","BTCUSD",1769530862956,0.02443768,88615.0,88589.0,0.02322282]
["bitfinex","BTCUSD",1769530863167,0.02443768,88615.0,88590.0,0.02322282]
["bitfinex","BTCUSD",1769530863370,0.02443768,88615.0,88589.0,0.69740817]
["bitfinex","BTCUSD",1769530863371,0.46274975,88600.0,88589.0,0.0001396]
["bitfinex","BTCUSD",1769530863546,0.03572187,88602.0,88589.0,0.0001396]
["bitfinex","BTCUSD",1769530865497,0.03614635,88600.0,88589.0,0.0001396]
["bitfinex","BTCUSD",1769530865635,0.02443768,88599.0,88585.0,0.02712]
["bitfinex","BTCUSD",1769530865845,0.01128419,88590.0,88585.0,0.02712]
["bitfinex","BTCUSD",1769530866549,0.01128419,88590.0,88577.0,0.13918282]
["bitfinex","BTCUSD",1769530867147,0.01128419,88590.0,88560.0,0.69726857]
["bitfinex","BTCUSD",1769530867401,0.01128419,88590.0,88568.0,0.02322282]
["bitfinex","BTCUSD",1769530867600,0.01128419,88590.0,88565.0,0.11596]
["bitfinex","BTCUSD",1769530867601,0.01128419,88590.0,88570.0,0.69726857]
["bitfinex","BTCUSD",1769530867756,0.01128419,88590.0,88571.0,0.02322282]
["bitfinex","BTCUSD",1769530867957,0.02443768,88589.0,88565.0,0.11596]
["bitfinex","BTCUSD",1769530868349,0.02443768,88589.0,88566.0,0.69726857]
["bitfinex","BTCUSD",1769530868594,0.02443768,88589.0,88567.0,0.02322282]
["bitfinex","BTCUSD",1769530868805,0.02443768,88589.0,88568.0,0.02322282]
["bitfinex","BTCUSD",1769530869005,0.67234264,88588.0,88568.0,0.02322282]
["bitfinex","BTCUSD",1769530869207,0.02443768,88585.0,88565.0,0.11596]
["bitfinex","BTCUSD",1769530869594,0.01128419,88590.0,88566.0,0.69726857]
["bitfinex","BTCUSD",1769530869802,0.01128419,88590.0,88569.0,0.02322282]
["bitfinex","BTCUSD",1769530870002,0.01128419,88590.0,88573.0,0.02322282]
["bitfinex","BTCUSD",1769530870382,0.01128419,88590.0,88566.0,0.69726857]
["bitfinex","BTCUSD",1769530870383,0.03572187,88590.0,88566.0,0.69726857]
["bitfinex","BTCUSD",1769530870607,0.02443768,88589.0,88567.0,0.02322282]
["bitfinex","BTCUSD",1769530871696,0.01128419,88580.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530871847,0.02443768,88579.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530872049,0.02443768,88578.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530872233,0.01128419,88570.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530872674,0.06058403,88599.0,88570.0,0.00040634]
["bitfinex","BTCUSD",1769530872850,0.03614635,88582.0,88570.0,0.00040634]
["bitfinex","BTCUSD",1769530873052,0.01129663,88571.0,88570.0,0.00040634]
["bitfinex","BTCUSD",1769530873257,0.01129663,88571.0,88563.0,0.02322282]
["bitfinex","BTCUSD",1769530874403,0.02443768,88589.0,88571.0,0.00040633]
["bitfinex","BTCUSD",1769530874574,0.01088405,88571.0,88568.0,0.02322282]
["bitfinex","BTCUSD",1769530875312,0.02443768,88589.0,88569.0,0.69726857]
["bitfinex","BTCUSD",1769530875529,0.01129029,88572.0,88569.0,0.69726857]
["bitfinex","BTCUSD",1769530875684,0.01129029,88572.0,88570.0,0.02322282]
["bitfinex","BTCUSD",1769530876014,0.01129029,88572.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530876015,0.00999999,88570.0,88559.0,0.0003652]
["bitfinex","BTCUSD",1769530876980,0.02443768,88569.0,88552.0,0.02712]
["bitfinex","BTCUSD",1769530877184,0.02443768,88569.0,88537.0,0.0003652]
["bitfinex","BTCUSD",1769530877185,0.00999999,88570.0,88537.0,0.0003652]
["bitfinex","BTCUSD",1769530877186,0.02443768,88556.0,88537.0,0.0003652]
["bitfinex","BTCUSD",1769530877407,0.02490324,88556.0,88537.0,0.0003652]
["bitfinex","BTCUSD",1769530878347,0.02490324,88556.0,88538.0,0.69726857]
["bitfinex","BTCUSD",1769530878554,0.00046556,88556.0,88539.0,0.02322282]
["bitfinex","BTCUSD",1769530879481,0.00046556,88556.0,88540.0,0.69726857]
["bitfinex","BTCUSD",1769530879702,0.00046556,88556.0,88540.0,0.72049139]
["bitfinex","BTCUSD",1769530879866,0.00046556,88556.0,88540.0,0.02322282]
["bitfinex","BTCUSD",1769530880515,0.00046556,88556.0,88537.0,0.0003652]
["bitfinex","BTCUSD",1769530880805,0.00046556,88556.0,88522.0,0.05648286]
["bitfinex","BTCUSD",1769530880806,0.46274975,88550.0,88522.0,0.02322282]
["bitfinex","BTCUSD",1769530881001,0.0003652,88537.0,88522.0,0.02322282]
["bitfinex","BTCUSD",1769530881769,0.05646246,88555.0,88522.0,0.02322282]
["bitfinex","BTCUSD",1769530881770,0.004034,88552.0,88522.0,0.72049139]
["bitfinex","BTCUSD",1769530881980,0.46274975,88560.0,88522.0,0.72049139]
["bitfinex","BTCUSD",1769530881981,0.01129802,88540.0,88522.0,0.72073359]
["bitfinex","BTCUSD",1769530882180,0.01129802,88540.0,88523.0,0.02322282]
["bitfinex","BTCUSD",1769530883073,0.01129802,88540.0,88523.0,0.02346502]
["bitfinex","BTCUSD",1769530884184,0.01129802,88530.0,88523.0,0.0002422]
["bitfinex","BTCUSD",1769530884315,0.01129802,88530.0,88516.0,0.09308]
["bitfinex","BTCUSD",1769530884722,0.01129802,88530.0,88516.0,0.0004]
["bitfinex","BTCUSD",1769530885147,0.01129802,88530.0,88503.0,0.02461152]
["bitfinex","BTCUSD",1769530885148,0.0004,88516.0,88503.0,0.02461152]
["bitfinex","BTCUSD",1769530885515,0.01129802,88520.0,88503.0,0.02461152]
["bitfinex","BTCUSD",1769530886068,0.01129802,88520.0,88503.0,0.0003409]
["bitfinex","BTCUSD",1769530886466,0.01129802,88520.0,88503.0,0.00048058]
["bitfinex","BTCUSD",1769530887515,0.01129802,88520.0,88507.0,0.02427062]
["bitfinex","BTCUSD",1769530889109,0.01129802,88520.0,88507.0,0.69876844]
["bitfinex","BTCUSD",1769530889484,0.01129802,88520.0,88508.0,0.02427062]
["bitfinex","BTCUSD",1769530890108,0.01129802,88520.0,88508.0,0.72303906]
["bitfinex","BTCUSD",1769530890310,0.01129802,88520.0,88508.0,0.02427062]
["bitfinex","BTCUSD",1769530892211,0.01129802,88520.0,88503.0,0.0247512]
["bitfinex","BTCUSD",1769530892407,0.01129802,88520.0,88505.0,0.02427062]
["bitfinex","BTCUSD",1769530892565,0.01129802,88520.0,88507.0,0.02427062]
["bitfinex","BTCUSD",1769530893087,0.01129802,88520.0,88509.0,0.02427062]
["bitfinex","BTCUSD",1769530894905,0.01129802,88520.0,88509.0,0.02200986]
["bitfinex","BTCUSD",1769530896166,0.51922146,88540.0,88503.0,0.00048058]
["bitfinex","BTCUSD",1769530896167,0.0564622,88555.0,88522.0,0.02427062]
["bitfinex","BTCUSD",1769530896455,0.03614635,88539.0,88526.0,0.69876844]
["bitfinex","BTCUSD",1769530896632,0.01079242,88550.0,88510.0,0.46274975]
["bitfinex","BTCUSD",1769530896975,0.09854182,88553.0,88523.0,0.69876844]
["bitfinex","BTCUSD",1769530896976,0.03614635,88553.0,88523.0,0.69876844]
["bitfinex","BTCUSD",1769530897175,0.03614635,88553.0,88526.0,0.02427062]
["bitfinex","BTCUSD",1769530897383,0.03614635,88553.0,88529.0,0.69876844]
["bitfinex","BTCUSD",1769530897666,0.03614635,88553.0,88533.0,0.02427062]
["bitfinex","BTCUSD",1769530897667,0.04693877,88553.0,88533.0,0.02427062]
["bitfinex","BTCUSD",1769530897893,0.04693877,88553.0,88510.0,0.46274975]
["bitfinex","BTCUSD",1769530897894,0.04693877,88553.0,88535.0,0.02427062]
["bitfinex","BTCUSD",1769530898093,0.01129402,88543.0,88537.0,0.02427062]
["bitfinex","BTCUSD",1769530898435,0.00963479,88537.0,88525.0,0.11608]
["bitfinex","BTCUSD",1769530898643,0.00963479,88537.0,88526.0,0.02427062]
["bitfinex","BTCUSD",1769530898877,0.00963479,88537.0,88528.0,0.02427062]
["bitfinex","BTCUSD",1769530899098,0.01129402,88543.0,88529.0,0.02427062]
["bitfinex","BTCUSD",1769530899424,0.01129402,88543.0,88530.0,0.02427062]
["bitfinex","BTCUSD",1769530899614,0.01129402,88543.0,88510.0,0.02427062]
["bitfinex","BTCUSD",1769530899615,0.00963479,88530.0,88510.0,0.02427062]
["bitfinex","BTCUSD",1769530899819,0.60999555,88530.0,88510.0,0.02441054]
["bitfinex","BTCUSD",1769530900020,0.60999555,88530.0,88512.0,0.69876844]
["bitfinex","BTCUSD",1769530900256,0.60036076,88530.0,88513.0,0.72303906]
["bitfinex","BTCUSD",1769530900677,0.60036076,88530.0,88514.0,0.02427062]
["bitfinex","BTCUSD",1769530900882,0.01129402,88532.0,88515.0,0.69876844]
["bitfinex","BTCUSD",1769530901069,0.61165478,88532.0,88515.0,0.72303906]
["bitfinex","BTCUSD",1769530901828,0.61165478,88532.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530901829,0.02289556,88531.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530902032,0.60036076,88528.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530902358,0.02289556,88523.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530902558,0.02289556,88519.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530902917,0.01129402,88521.0,88511.0,0.69876844]
["bitfinex","BTCUSD",1769530904122,0.01129402,88521.0,88511.0,0.72303906]
["bitfinex","BTCUSD",1769530904537,0.01129402,88521.0,88513.0,0.69876844]
["bitfinex","BTCUSD",1769530904736,0.01129402,88521.0,88513.0,0.72303906]
["bitfinex","BTCUSD",1769530905422,0.01129402,88521.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530906301,0.61165478,88521.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530907159,0.02289556,88520.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530907367,0.01129402,88521.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530907583,0.02289556,88538.0,88511.0,0.69876844]
["bitfinex","BTCUSD",1769530907796,0.02289556,88536.0,88514.0,0.02427062]
["bitfinex","BTCUSD",1769530907969,0.03614635,88538.0,88514.0,0.02427062]
["bitfinex","BTCUSD",1769530907970,0.01129935,88522.0,88514.0,0.02427062]
["bitfinex","BTCUSD",1769530908397,0.13537832,88547.0,88517.0,0.69872604]
["bitfinex","BTCUSD",1769530908398,0.08994706,88541.0,88517.0,0.69872604]
["bitfinex","BTCUSD",1769530908672,0.07936317,88547.0,88519.0,0.02427062]
["bitfinex","BTCUSD",1769530908673,0.61158909,88537.0,88519.0,0.02427062]
["bitfinex","BTCUSD",1769530908833,0.01129662,88522.0,88519.0,0.66646906]
["bitfinex","BTCUSD",1769530909215,0.02289556,88536.0,88510.0,0.46288967]
["bitfinex","BTCUSD",1769530909431,0.01129522,88533.0,88515.0,0.69876844]
["bitfinex","BTCUSD",1769530909633,0.01129522,88533.0,88517.0,0.69876844]
["bitfinex","BTCUSD",1769530909859,0.01129522,88533.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530910200,0.11287965,88532.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530910397,0.11287965,88531.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530910653,0.01129522,88533.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530910848,0.11287961,88532.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530911068,0.11287961,88531.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530911267,0.01129522,88533.0,88517.0,0.71648131]
["bitfinex","BTCUSD",1769530911627,0.03614635,88548.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530911628,0.02289556,88547.0,88523.0,0.01771287]
["bitfinex","BTCUSD",1769530911772,0.65480853,88553.0,88524.0,0.81484844]
["bitfinex","BTCUSD",1769530911773,0.01129437,88540.0,88524.0,0.81484844]
["bitfinex","BTCUSD",1769530912905,0.01129437,88540.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530912906,0.00999999,88524.0,88519.0,0.11608]
["bitfinex","BTCUSD",1769530913244,0.65480853,88529.0,88511.0,0.69876844]
["bitfinex","BTCUSD",1769530913245,0.02289556,88523.0,88511.0,0.69876844]
["bitfinex","BTCUSD",1769530913627,0.02289556,88523.0,88511.0,0.64219844]
["bitfinex","BTCUSD",1769530915014,0.02289556,88523.0,88510.0,0.00013992]
["bitfinex","BTCUSD",1769530915211,0.01129437,88530.0,88482.0,0.06146934]
["bitfinex","BTCUSD",1769530915212,0.02257941,88518.0,88492.0,0.7522823]
["bitfinex","BTCUSD",1769530915413,0.63863146,88515.0,88492.0,0.69584225]
["bitfinex","BTCUSD",1769530915611,0.02257941,88514.0,88492.0,0.70456025]
["bitfinex","BTCUSD",1769530915820,0.02257941,88514.0,88493.0,0.008718]
["bitfinex","BTCUSD",1769530916022,0.02257941,88514.0,88494.0,0.69230148]
["bitfinex","BTCUSD",1769530916369,0.01129437,88521.0,88497.0,0.69230148]
["bitfinex","BTCUSD",1769530916370,0.03387378,88521.0,88497.0,0.69230148]
["bitfinex","BTCUSD",1769530916649,0.03387378,88521.0,88500.0,0.69230148]
["bitfinex","BTCUSD",1769530916882,0.03387378,88521.0,88503.0,0.008718]
["bitfinex","BTCUSD",1769530917035,0.03387378,88521.0,88493.0,0.22600552]
["bitfinex","BTCUSD",1769530917036,0.02257941,88528.0,88510.0,0.46325763]
["bitfinex","BTCUSD",1769530917240,0.02257941,88528.0,88470.0,0.0888317]
["bitfinex","BTCUSD",1769530917241,0.02257941,88528.0,88512.0,0.69230148]
["bitfinex","BTCUSD",1769530917450,0.01129873,88525.0,88512.0,0.69230148]
["bitfinex","BTCUSD",1769530917657,0.08994706,88547.0,88454.0,0.139936]
["bitfinex","BTCUSD",1769530917658,0.02257941,88546.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1769530918023,0.02257941,88546.0,88524.0,0.02464516]
["bitfinex","BTCUSD",1769530918024,0.01129429,88540.0,88524.0,0.02464516]
["bitfinex","BTCUSD",1769530918230,0.01129429,88540.0,88525.0,0.71694664]
["bitfinex","BTCUSD",1769530919253,0.01143398,88540.0,88525.0,0.71694664]
["bitfinex","BTCUSD",1769530920019,0.0003409,88555.0,88523.0,0.05648239]
["bitfinex","BTCUSD",1769530920020,0.02292031,88555.0,88527.0,0.05647934]
["bitfinex","BTCUSD",1769530920217,0.02338653,88555.0,88533.0,0.69230148]
["bitfinex","BTCUSD",1769530920417,0.02338653,88555.0,88520.0,0.11608]
["bitfinex","BTCUSD",1769530920418,0.00080712,88555.0,88542.0,0.69230148]
["bitfinex","BTCUSD",1769530920682,0.00080712,88555.0,88541.0,0.11608]
["bitfinex","BTCUSD",1769530920856,0.00080712,88555.0,88542.0,0.69230148]
["bitfinex","BTCUSD",1769530921413,0.63845237,88552.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530921622,0.02257941,88553.0,88531.0,0.77650664]
["bitfinex","BTCUSD",1769530922271,0.02257941,88553.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530922272,0.02257941,88551.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530922480,0.00080712,88555.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530922481,0.63863146,88548.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530922692,0.02257941,88547.0,88531.0,0.11608]
["bitfinex","BTCUSD",1769530923130,0.63863146,88544.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769530923344,0.63863146,88541.0,88517.0,0.05952]
["bitfinex","BTCUSD",1769530923556,0.02257941,88538.0,88517.0,0.05952]
["bitfinex","BTCUSD",1769530923774,0.01129168,88548.0,88517.0,0.05952]
["bitfinex","BTCUSD",1769530923775,0.02257941,88536.0,88517.0,0.05952]
["bitfinex","BTCUSD",1769530924213,0.02257941,88534.0,88517.0,0.05952]
["bitfinex","BTCUSD",1769530924665,0.02257941,88534.0,88510.0,0.05649035]
["bitfinex","BTCUSD",1769530924666,0.63863146,88533.0,88505.0,0.02464516]
["bitfinex","BTCUSD",1769530924873,0.63863146,88533.0,88503.0,0.25310033]
["bitfinex","BTCUSD",1769530924874,0.02257941,88532.0,88509.0,0.69230148]
["bitfinex","BTCUSD",1769530925085,0.02257941,88532.0,88506.0,0.11608]
["bitfinex","BTCUSD",1769530925086,0.02257941,88532.0,88511.0,0.77343661]
["bitfinex","BTCUSD",1769530926166,0.02257941,88532.0,88512.0,0.0564892]
["bitfinex","BTCUSD",1769530926385,0.02257941,88532.0,88512.0,0.71694664]
["bitfinex","BTCUSD",1769530926789,0.63863146,88529.0,88498.0,0.11608]
["bitfinex","BTCUSD",1769530926967,0.02257941,88527.0,88505.0,0.69230148]
["bitfinex","BTCUSD",1769530927168,0.63863146,88526.0,88505.0,0.69230148]
["bitfinex","BTCUSD",1769530927371,0.01129168,88538.0,88505.0,0.69230148]
["bitfinex","BTCUSD",1769530927372,0.02257941,88527.0,88505.0,0.69230148]
["bitfinex","BTCUSD",1769530927575,0.02257941,88527.0,88506.0,0.05649334]
["bitfinex","BTCUSD",1769530927774,0.02257941,88527.0,88507.0,0.69230148]
["bitfinex","BTCUSD",1769530928158,0.63863146,88526.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530928358,0.66121087,88526.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530929016,0.11608,88533.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530929017,0.66121087,88524.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530929246,0.11608,88533.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530929247,0.02257941,88521.0,88507.0,0.00013969]
["bitfinex","BTCUSD",1769530929564,0.46325763,88530.0,88489.0,0.02464516]
["bitfinex","BTCUSD",1769530929565,0.0098603,88505.0,88489.0,0.02464516]
["bitfinex","BTCUSD",1769530929751,0.02257941,88507.0,88491.0,0.00013995]
["bitfinex","BTCUSD",1769530930075,0.02257941,88507.0,88488.0,0.74880592]
["bitfinex","BTCUSD",1769530930290,0.02271918,88507.0,88488.0,0.69230148]
["bitfinex","BTCUSD",1769530930407,0.02271918,88507.0,88491.0,0.69230148]
["bitfinex","BTCUSD",1769530930638,0.00013977,88507.0,88483.0,0.0003409]
["bitfinex","BTCUSD",1769530930850,0.11608,88518.0,88492.0,0.0201463]
["bitfinex","BTCUSD",1769530931051,0.02257941,88523.0,88506.0,0.69230148]
["bitfinex","BTCUSD",1769530931052,0.01130267,88522.0,88506.0,0.69230148]
["bitfinex","BTCUSD",1769530931256,0.01130267,88522.0,88507.0,0.0201463]
["bitfinex","BTCUSD",1769530931626,0.01130267,88522.0,88492.0,0.00013977]
["bitfinex","BTCUSD",1769530931627,0.02257941,88531.0,88511.0,0.0201463]
["bitfinex","BTCUSD",1769530931931,0.59863595,88560.0,88520.0,0.69230148]
["bitfinex","BTCUSD",1769530931932,0.01129483,88536.0,88520.0,0.69230148]
["bitfinex","BTCUSD",1769530932071,0.01129483,88536.0,88520.0,0.69222233]
["bitfinex","BTCUSD",1769530932273,0.01129483,88536.0,88518.0,0.0201463]
["bitfinex","BTCUSD",1769530932274,0.02257941,88535.0,88511.0,0.0201463]
["bitfinex","BTCUSD",1769530932495,0.63863146,88533.0,88512.0,0.66997148]
["bitfinex","BTCUSD",1769530932696,0.02257941,88530.0,88512.0,0.63574148]
["bitfinex","BTCUSD",1769530932879,0.02257941,88530.0,88512.0,0.57917148]
["bitfinex","BTCUSD",1769530933276,0.01129483,88536.0,88515.0,0.69230148]
["bitfinex","BTCUSD",1769530933508,0.01129483,88536.0,88510.0,0.46325763]
["bitfinex","BTCUSD",1769530933509,0.01143473,88536.0,88514.0,0.0201463]
["bitfinex","BTCUSD",1769530933712,0.01143473,88536.0,88514.0,0.0246447]
["bitfinex","BTCUSD",1769530933911,0.01143473,88536.0,88515.0,0.0246447]
["bitfinex","BTCUSD",1769530934116,0.01143473,88536.0,88513.0,0.69230148]
["bitfinex","BTCUSD",1769530934373,0.13865941,88544.0,88522.0,0.05648272]
["bitfinex","BTCUSD",1769530934534,0.01129446,88539.0,88523.0,0.0246447]
["bitfinex","BTCUSD",1769530934731,0.01129446,88539.0,88523.0,0.08112687]
["bitfinex","BTCUSD",1769530934938,0.01129446,88539.0,88523.0,0.08112688]
["bitfinex","BTCUSD",1769530935342,0.01129446,88539.0,88524.0,0.05648184]
["bitfinex","BTCUSD",1769530935548,0.01129446,88539.0,88524.0,0.0246447]
["bitfinex","BTCUSD",1769530935916,0.01129446,88539.0,88525.0,0.69230148]
["bitfinex","BTCUSD",1769530936539,0.01129446,88539.0,88525.0,0.77342767]
["bitfinex","BTCUSD",1769530936891,0.02257941,88554.0,88523.0,0.02464516]
["bitfinex","BTCUSD",1769530937054,0.01129282,88552.0,88536.0,0.69230148]
["bitfinex","BTCUSD",1769530937258,0.00999999,88536.0,88524.0,0.69230148]
["bitfinex","BTCUSD",1769530937577,0.00999999,88536.0,88524.0,0.66036664]
["bitfinex","BTCUSD",1769530938080,0.00999999,88536.0,88524.0,0.63572148]
["bitfinex","BTCUSD",1769530938855,0.02257941,88534.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530939049,0.02257941,88533.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530939821,0.01129282,88542.0,88523.0,0.69230148]
["bitfinex","BTCUSD",1769530939943,0.63863146,88540.0,88523.0,0.69230148]
["bitfinex","BTCUSD",1769530940147,0.63863146,88538.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530940340,0.02257941,88537.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530940798,0.13865941,88537.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530941036,0.11608,88537.0,88524.0,0.02464516]
["bitfinex","BTCUSD",1769530941257,0.11608,88537.0,88525.0,0.69230148]
["bitfinex","BTCUSD",1769530941591,0.11608,88548.0,88531.0,0.02464516]
["bitfinex","BTCUSD",1769530941815,0.11608,88548.0,88533.0,0.02464516]
["bitfinex","BTCUSD",1769530942039,0.11608,88548.0,88534.0,0.02464516]
["bitfinex","BTCUSD",1769530942264,0.02257941,88546.0,88529.0,0.71694664]
["bitfinex","BTCUSD",1769530942670,0.02257941,88546.0,88529.0,0.69222232]
["bitfinex","BTCUSD",1769530943810,0.02271111,88546.0,88529.0,0.69222232]
["bitfinex","BTCUSD",1769530944562,0.63996944,88543.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530944812,0.02468337,88540.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530944951,0.63996944,88537.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530945151,0.02468337,88536.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530945576,0.02468337,88536.0,88523.0,0.66792977]
["bitfinex","BTCUSD",1769530945781,0.0001317,88538.0,88523.0,0.66792977]
["bitfinex","BTCUSD",1769530946301,0.64010114,88538.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530947376,0.66478451,88538.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530947592,0.02468337,88537.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530947764,0.02468337,88533.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530948173,0.02468337,88532.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530949796,0.63996944,88531.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530950741,0.02468337,88532.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530950972,0.11608,88534.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530951814,0.0001317,88538.0,88524.0,0.02325583]
["bitfinex","BTCUSD",1769530952022,0.0001317,88538.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530952023,0.11608,88537.0,88526.0,0.66792977]
["bitfinex","BTCUSD",1769530952320,0.11608,88537.0,88527.0,0.02325583]
["bitfinex","BTCUSD",1769530952494,0.11608,88537.0,88526.0,0.6523056]
["bitfinex","BTCUSD",1769530952694,0.11608,88537.0,88526.0,0.6911158]
["bitfinex","BTCUSD",1769530953088,0.11608,88537.0,88526.0,0.6346356]
["bitfinex","BTCUSD",1769530954298,0.0001317,88538.0,88522.0,0.0001399]
["bitfinex","BTCUSD",1769530954502,0.0001317,88538.0,88490.0,0.45202443]
["bitfinex","BTCUSD",1769530954503,0.0001399,88522.0,88490.0,0.46325763]
["bitfinex","BTCUSD",1769530954682,0.02468337,88519.0,88498.0,0.66792977]
["bitfinex","BTCUSD",1769530954898,0.02468337,88519.0,88500.0,0.72442669]
["bitfinex","BTCUSD",1769530955112,0.02468337,88519.0,88500.0,0.0564968]
["bitfinex","BTCUSD",1769530955365,0.02468337,88519.0,88503.0,0.05649499]
["bitfinex","BTCUSD",1769530955523,0.02468337,88519.0,88499.0,0.66792977]
["bitfinex","BTCUSD",1769530955728,0.02468337,88519.0,88500.0,0.66792977]
["bitfinex","BTCUSD",1769530956095,0.02468337,88519.0,88502.0,0.72442534]
["bitfinex","BTCUSD",1769530956305,0.02468337,88519.0,88502.0,0.66792977]
["bitfinex","BTCUSD",1769530956434,0.63996944,88519.0,88502.0,0.66792977]
["bitfinex","BTCUSD",1769530956634,0.02468337,88518.0,88502.0,0.66792977]
["bitfinex","BTCUSD",1769530958223,0.02468337,88518.0,88496.0,0.0001506]
["bitfinex","BTCUSD",1769530958224,0.63996944,88517.0,88496.0,0.0001506]
["bitfinex","BTCUSD",1769530958346,0.00999999,88502.0,88496.0,0.00029037]
["bitfinex","BTCUSD",1769530958560,0.00999999,88502.0,88482.0,0.03674064]
["bitfinex","BTCUSD",1769530958561,0.00999999,88502.0,88485.0,0.05650618]
["bitfinex","BTCUSD",1769530958756,0.03482313,88502.0,88486.0,0.05650582]
["bitfinex","BTCUSD",1769530958988,0.01013976,88502.0,88487.0,0.66792977]
["bitfinex","BTCUSD",1769530959208,0.02468337,88499.0,88482.0,0.02712]
["bitfinex","BTCUSD",1769530959413,0.02468337,88498.0,88485.0,0.05650625]
["bitfinex","BTCUSD",1769530959615,0.11608,88510.0,88482.0,0.02712]
["bitfinex","BTCUSD",1769530959616,0.01129444,88514.0,88488.0,0.46325763]
["bitfinex","BTCUSD",1769530959868,0.63996944,88522.0,88488.0,0.46325763]
["bitfinex","BTCUSD",1769530959869,0.11608,88522.0,88507.0,0.01411918]
["bitfinex","BTCUSD",1769530960069,0.11608,88522.0,88508.0,0.68204895]
["bitfinex","BTCUSD",1769530960241,0.11608,88522.0,88510.0,0.66792977]
["bitfinex","BTCUSD",1769530960439,0.11608,88530.0,88511.0,0.01411918]
["bitfinex","BTCUSD",1769530960689,0.11608,88530.0,88510.0,0.46325763]
["bitfinex","BTCUSD",1769530960690,0.01129976,88533.0,88518.0,0.01411918]
["bitfinex","BTCUSD",1769530960896,0.01129976,88533.0,88520.0,0.05648439]
["bitfinex","BTCUSD",1769530961134,0.01129976,88533.0,88519.0,0.66792977]
["bitfinex","BTCUSD",1769530961870,0.01143966,88533.0,88519.0,0.66792977]
["bitfinex","BTCUSD",1769530962076,0.11608,88540.0,88523.0,0.05648194]
["bitfinex","BTCUSD",1769530962282,0.02468337,88546.0,88526.0,0.66792977]
["bitfinex","BTCUSD",1769530962476,0.11608,88544.0,88526.0,0.6911856]
["bitfinex","BTCUSD",1769530962758,0.63996944,88543.0,88526.0,0.02325583]
["bitfinex","BTCUSD",1769530963181,0.63996944,88543.0,88523.0,0.66806967]
["bitfinex","BTCUSD",1769530964110,0.02468337,88542.0,88523.0,0.66806967]
["bitfinex","BTCUSD",1769530964529,0.03597624,88551.0,88527.0,0.66792977]
["bitfinex","BTCUSD",1769530964752,0.03597624,88551.0,88530.0,0.66792977]
["bitfinex","BTCUSD",1769530964968,0.03597624,88551.0,88534.0,0.66792977]
["bitfinex","BTCUSD",1769530965193,0.03597624,88551.0,88534.0,0.6911856]
["bitfinex","BTCUSD",1769530965418,0.01129287,88551.0,88534.0,0.6911856]
["bitfinex","BTCUSD",1769530965622,0.02429491,88564.0,88538.0,0.02325583]
["bitfinex","BTCUSD",1769530965795,0.02429491,88564.0,88537.0,0.05647337]
["bitfinex","BTCUSD",1769530965796,0.11608,88563.0,88541.0,0.6911856]
["bitfinex","BTCUSD",1769530966422,0.02468337,88562.0,88541.0,0.6911856]
["bitfinex","BTCUSD",1769530969052,0.02468337,88562.0,88543.0,0.66792977]
["bitfinex","BTCUSD",1769530969213,0.11608,88563.0,88546.0,0.66792977]
["bitfinex","BTCUSD",1769530969415,0.11608,88563.0,88546.0,0.6911856]
["bitfinex","BTCUSD",1769530970845,0.0002823,88572.0,88563.0,0.01]
["bitfinex","BTCUSD",1769530971206,0.63996944,88577.0,88563.0,0.00933]
["bitfinex","BTCUSD",1769530971407,0.63996944,88579.0,88563.0,0.00933]
["bitfinex","BTCUSD",1769530971727,0.11604,88583.0,88567.0,0.66792977]
["bitfinex","BTCUSD",1769530971905,0.11604,88583.0,88569.0,0.6911856]
["bitfinex","BTCUSD",1769530972249,0.11650651,88583.0,88569.0,0.6876156]
["bitfinex","BTCUSD",1769530972455,0.63996944,88582.0,88562.0,0.02325583]
["bitfinex","BTCUSD",1769530972591,0.63996944,88582.0,88560.0,0.45266937]
["bitfinex","BTCUSD",1769530972796,0.63996944,88582.0,88554.0,0.11604]
["bitfinex","BTCUSD",1769530972797,0.66465281,88582.0,88559.0,0.02325583]
["bitfinex","BTCUSD",1769530972998,0.66465281,88582.0,88557.0,0.05646067]
["bitfinex","BTCUSD",1769530972999,0.66465281,88582.0,88562.0,0.66792977]
["bitfinex","BTCUSD",1769530973404,0.02468337,88582.0,88562.0,0.66792977]
["bitfinex","BTCUSD",1769530973624,0.02468337,88582.0,88562.0,0.6911856]
["bitfinex","BTCUSD",1769530976438,0.64878284,88581.0,88557.0,0.05646059]
["bitfinex","BTCUSD",1769530976642,0.0246104,88578.0,88558.0,0.64434025]
["bitfinex","BTCUSD",1769530976846,0.0246104,88578.0,88559.0,0.64434025]
["bitfinex","BTCUSD",1769530977134,0.0246104,88578.0,88560.0,0.05645844]
["bitfinex","BTCUSD",1769530977343,0.0246104,88578.0,88560.0,0.70079869]
["bitfinex","BTCUSD",1769530977679,0.0246104,88578.0,88562.0,0.64434025]
["bitfinex","BTCUSD",1769530978437,0.0246104,88576.0,88554.0,0.64434025]
["bitfinex","BTCUSD",1769530978715,0.64878284,88573.0,88554.0,0.64434025]
["bitfinex","BTCUSD",1769530978894,0.0246104,88572.0,88554.0,0.64434025]
["bitfinex","BTCUSD",1769530979032,0.0246104,88571.0,88554.0,0.64434025]
["bitfinex","BTCUSD",1769530979956,0.64878284,88568.0,88548.0,0.05646626]
["bitfinex","BTCUSD",1769530980165,0.0246104,88566.0,88549.0,0.05646587]
["bitfinex","BTCUSD",1769530980365,0.0246104,88566.0,88550.0,0.64434025]
["bitfinex","BTCUSD",1769530980778,0.0246104,88566.0,88541.0,0.22598858]
["bitfinex","BTCUSD",1769530980779,0.0246104,88564.0,88541.0,0.0001062]
["bitfinex","BTCUSD",1769530980950,0.00013981,88572.0,88530.0,0.46280937]
["bitfinex","BTCUSD",1769530980951,0.0246104,88549.0,88531.0,0.61706645]
["bitfinex","BTCUSD",1769530981151,0.0246104,88546.0,88526.0,0.64434025]
["bitfinex","BTCUSD",1769530981725,0.67339324,88545.0,88526.0,0.64434025]
["bitfinex","BTCUSD",1769530981945,0.64878284,88545.0,88526.0,0.64434025]
["bitfinex","BTCUSD",1769530982149,0.64878284,88543.0,88523.0,0.11604]
["bitfinex","BTCUSD",1769530982287,0.0246104,88542.0,88524.0,0.64434025]
["bitfinex","BTCUSD",1769530982499,0.0246104,88542.0,88531.0,0.05647687]
["bitfinex","BTCUSD",1769530982704,0.0246104,88542.0,88523.0,0.13859925]
["bitfinex","BTCUSD",1769530982705,0.0246104,88560.0,88542.0,0.00933]
["bitfinex","BTCUSD",1769530982911,0.0246104,88560.0,88542.0,0.65367025]
["bitfinex","BTCUSD",1769530982912,0.02466303,88560.0,88542.0,0.65367025]
["bitfinex","BTCUSD",1769530983124,0.02466303,88560.0,88545.0,0.70080839]
["bitfinex","BTCUSD",1769530983334,0.02466303,88560.0,88545.0,0.64434025]
["bitfinex","BTCUSD",1769530983571,0.02466303,88560.0,88546.0,0.05646756]
["bitfinex","BTCUSD",1769530983784,0.02466303,88560.0,88545.0,0.70080846]
["bitfinex","BTCUSD",1769530983986,0.02466303,88560.0,88540.0,0.46280937]
["bitfinex","BTCUSD",1769530983987,5.263e-05,88560.0,88551.0,0.22585708]
["bitfinex","BTCUSD",1769530984204,0.66006707,88577.0,88550.0,0.46280937]
["bitfinex","BTCUSD",1769530984405,0.0246104,88576.0,88558.0,0.64434025]
["bitfinex","BTCUSD",1769530984725,0.0246104,88588.0,88562.0,0.02409622]
["bitfinex","BTCUSD",1769530984899,0.01128961,88585.0,88567.0,0.66843647]
["bitfinex","BTCUSD",1769530986980,0.68468285,88585.0,88567.0,0.02409622]
["bitfinex","BTCUSD",1769530987199,0.66007245,88585.0,88560.0,0.64434025]
["bitfinex","BTCUSD",1769530987410,0.66007245,88585.0,88561.0,0.66843647]
["bitfinex","BTCUSD",1769530987411,0.64878284,88583.0,88561.0,0.66843647]
["bitfinex","BTCUSD",1769530987628,0.0246104,88582.0,88561.0,0.66843647]
["bitfinex","BTCUSD",1769530988806,0.67339324,88582.0,88561.0,0.66843647]
["bitfinex","BTCUSD",1769530991803,0.0246104,88581.0,88561.0,0.66843647]
["bitfinex","BTCUSD",1769530991999,0.0246104,88581.0,88555.0,0.11604]
["bitfinex","BTCUSD",1769530992000,0.0246104,88581.0,88566.0,0.64434025]
["bitfinex","BTCUSD",1769530994094,0.0246104,88581.0,88562.0,0.02409622]
["bitfinex","BTCUSD",1769530994313,0.67339324,88581.0,88563.0,0.64434025]
["bitfinex","BTCUSD",1769530994846,0.0246104,88581.0,88563.0,0.64434025]
["bitfinex","BTCUSD",1769530995403,0.0246104,88581.0,88565.0,0.05645562]
["bitfinex","BTCUSD",1769530995629,0.0246104,88581.0,88562.0,0.02409622]
["bitfinex","BTCUSD",1769530995630,0.0246104,88581.0,88566.0,0.64434025]
["bitfinex","BTCUSD",1769530996479,0.01128961,88585.0,88570.0,0.46280937]
["bitfinex","BTCUSD",1769530996639,5.261e-05,88588.0,88582.0,0.05644451]
["bitfinex","BTCUSD",1769530996850,0.09024634,88608.0,88581.0,0.00927737]
["bitfinex","BTCUSD",1769530996851,0.01128961,88603.0,88581.0,0.00927737]
["bitfinex","BTCUSD",1769530997054,0.01128961,88603.0,88590.0,0.05643933]
["bitfinex","BTCUSD",1769530997252,0.64878284,88610.0,88591.0,0.72487552]
["bitfinex","BTCUSD",1769530997601,0.67339324,88610.0,88591.0,0.72487531]
["bitfinex","BTCUSD",1769530998333,0.67339324,88610.0,88592.0,0.056438]
["bitfinex","BTCUSD",1769530998537,0.0246104,88610.0,88593.0,0.64434025]
["bitfinex","BTCUSD",1769530999483,0.67339324,88610.0,88593.0,0.64434025]
["bitfinex","BTCUSD",1769530999948,0.01128961,88612.0,88601.0,0.64434025]
["bitfinex","BTCUSD",1769531000170,0.01128961,88622.0,88604.0,0.66843647]
["bitfinex","BTCUSD",1769531000384,0.00049625,88616.0,88604.0,0.66843647]
["bitfinex","BTCUSD",1769531000556,0.00049625,88616.0,88604.0,0.02409622]
["bitfinex","BTCUSD",1769531001888,0.0002,88625.0,88608.0,0.64434025]
["bitfinex","BTCUSD",1769531002088,0.0002,88625.0,88610.0,0.70076699]
["bitfinex","BTCUSD",1769531002293,0.0002,88625.0,88610.0,0.64434025]
["bitfinex","BTCUSD",1769531003298,0.02277328,88623.0,88597.0,0.6459246]
["bitfinex","BTCUSD",1769531003632,0.0002,88625.0,88601.0,0.6459246]
["bitfinex","BTCUSD",1769531003633,0.63406448,88621.0,88601.0,0.6459246]
["bitfinex","BTCUSD",1769531003835,0.63406448,88621.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531003981,0.63406448,88621.0,88603.0,0.66935103]
["bitfinex","BTCUSD",1769531004422,0.6112912,88621.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531004595,0.0002,88625.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531004596,0.63621571,88620.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531004797,0.02492451,88620.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531005610,0.02492451,88620.0,88603.0,0.67080025]
["bitfinex","BTCUSD",1769531005816,0.01128961,88632.0,88603.0,0.6459246]
["bitfinex","BTCUSD",1769531006034,0.01128961,88632.0,88604.0,0.02487565]
["bitfinex","BTCUSD",1769531006035,0.02492451,88630.0,88604.0,0.02487565]
["bitfinex","BTCUSD",1769531006269,0.01128961,88632.0,88597.0,0.00013975]
["bitfinex","BTCUSD",1769531006270,0.02492451,88618.0,88597.0,0.00013975]
["bitfinex","BTCUSD",1769531006470,0.02492451,88616.0,88599.0,0.02487565]
["bitfinex","BTCUSD",1769531006742,0.02492451,88616.0,88599.0,0.67708045]
["bitfinex","BTCUSD",1769531006971,0.01128961,88621.0,88600.0,0.02487565]
["bitfinex","BTCUSD",1769531007141,0.01128961,88621.0,88601.0,0.02487565]
["bitfinex","BTCUSD",1769531007275,0.54127802,88621.0,88601.0,0.02487565]
["bitfinex","BTCUSD",1769531007483,0.02492451,88620.0,88601.0,0.02487565]
["bitfinex","BTCUSD",1769531007690,0.02492451,88620.0,88597.0,0.00013975]
["bitfinex","BTCUSD",1769531007691,0.01128961,88621.0,88620.0,0.00878112]
["bitfinex","BTCUSD",1769531007911,0.0002,88642.0,88623.0,0.6522048]
["bitfinex","BTCUSD",1769531008134,0.01127616,88636.0,88624.0,0.02487565]
["bitfinex","BTCUSD",1769531009420,0.63352206,88635.0,88624.0,0.02487565]
["bitfinex","BTCUSD",1769531009775,0.01127616,88636.0,88624.0,0.02487565]
["bitfinex","BTCUSD",1769531009988,0.01127616,88636.0,88619.0,0.6522048]
["bitfinex","BTCUSD",1769531009989,0.01127616,88636.0,88626.0,0.02487565]
["bitfinex","BTCUSD",1769531010981,0.01455257,88657.0,88637.0,0.6522048]
["bitfinex","BTCUSD",1769531011362,0.00072833,88649.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531011624,0.00072833,88649.0,88632.0,0.11596]
["bitfinex","BTCUSD",1769531011625,0.00072833,88649.0,88641.0,0.6522048]
["bitfinex","BTCUSD",1769531011834,0.01435257,88663.0,88632.0,0.17237257]
["bitfinex","BTCUSD",1769531011835,0.000363,88662.0,88650.0,0.00878112]
["bitfinex","BTCUSD",1769531012011,0.000363,88662.0,88652.0,0.02487565]
["bitfinex","BTCUSD",1769531012218,0.63915479,88661.0,88652.0,0.02487565]
["bitfinex","BTCUSD",1769531012408,0.63915479,88661.0,88645.0,0.02487565]
["bitfinex","BTCUSD",1769531013084,0.63915479,88661.0,88645.0,0.02457565]
["bitfinex","BTCUSD",1769531013215,0.63915479,88661.0,88646.0,0.02487565]
["bitfinex","BTCUSD",1769531013426,0.000363,88662.0,88646.0,0.02487565]
["bitfinex","BTCUSD",1769531013427,0.000363,88662.0,88647.0,0.02487565]
["bitfinex","BTCUSD",1769531014211,0.63951779,88662.0,88647.0,0.02487565]
["bitfinex","BTCUSD",1769531014411,0.00121888,88647.0,88634.0,0.02487565]
["bitfinex","BTCUSD",1769531014645,0.00121888,88647.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531014840,0.63915479,88656.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531015695,0.63915479,88656.0,88639.0,0.02487565]
["bitfinex","BTCUSD",1769531016664,0.63915479,88656.0,88638.0,0.6522048]
["bitfinex","BTCUSD",1769531016665,0.65417036,88662.0,88641.0,0.02487565]
["bitfinex","BTCUSD",1769531016880,0.63915479,88661.0,88643.0,0.02487565]
["bitfinex","BTCUSD",1769531017766,0.63915479,88661.0,88636.0,0.11596]
["bitfinex","BTCUSD",1769531017767,0.000363,88662.0,88646.0,0.6522048]
["bitfinex","BTCUSD",1769531017968,0.000363,88662.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531018333,0.63915479,88661.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531019036,0.000363,88662.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531019552,0.63915479,88661.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531019894,0.00121888,88648.0,88637.0,0.02487565]
["bitfinex","BTCUSD",1769531020095,0.64037367,88648.0,88637.0,0.02487565]
["bitfinex","BTCUSD",1769531020297,0.00121888,88648.0,88637.0,0.02487565]
["bitfinex","BTCUSD",1769531020526,0.000363,88662.0,88637.0,0.02487565]
["bitfinex","BTCUSD",1769531020527,0.000363,88662.0,88638.0,0.46280937]
["bitfinex","BTCUSD",1769531020719,0.000363,88662.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531021017,0.000363,88662.0,88651.0,0.6522048]
["bitfinex","BTCUSD",1769531021217,0.01127728,88663.0,88626.0,0.03614635]
["bitfinex","BTCUSD",1769531021218,0.01127728,88663.0,88652.0,0.6522048]
["bitfinex","BTCUSD",1769531021386,0.0004,88664.0,88655.0,0.6522048]
["bitfinex","BTCUSD",1769531021590,0.0004,88664.0,88657.0,0.02487565]
["bitfinex","BTCUSD",1769531022117,0.0004,88664.0,88659.0,0.02487565]
["bitfinex","BTCUSD",1769531022300,0.0004,88664.0,88661.0,0.02487565]
["bitfinex","BTCUSD",1769531022684,0.0001,88665.0,88661.0,0.02487565]
["bitfinex","BTCUSD",1769531023170,0.0001,88665.0,88641.0,0.6522048]
["bitfinex","BTCUSD",1769531023336,0.01,88661.0,88645.0,0.05640471]
["bitfinex","BTCUSD",1769531023542,0.01,88661.0,88637.0,0.6522048]
["bitfinex","BTCUSD",1769531023748,0.01,88661.0,88644.0,0.6522048]
["bitfinex","BTCUSD",1769531024097,0.01,88661.0,88646.0,0.6522048]
["bitfinex","BTCUSD",1769531024227,0.01,88661.0,88648.0,0.02487565]
["bitfinex","BTCUSD",1769531024425,0.01,88661.0,88650.0,0.02487565]
["bitfinex","BTCUSD",1769531025527,0.46280937,88660.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531025740,0.64198535,88659.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531025942,0.0112787,88660.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531026156,0.0112787,88660.0,88641.0,0.6522048]
["bitfinex","BTCUSD",1769531026369,0.0112787,88660.0,88639.0,0.05640827]
["bitfinex","BTCUSD",1769531026370,0.0112787,88660.0,88652.0,0.6522048]
["bitfinex","BTCUSD",1769531026597,0.0112787,88660.0,88655.0,0.02487565]
["bitfinex","BTCUSD",1769531026815,0.0112787,88660.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531026816,0.64198535,88654.0,88638.0,0.02487565]
["bitfinex","BTCUSD",1769531027457,0.64198535,88654.0,88637.0,0.00013973]
["bitfinex","BTCUSD",1769531027674,0.64922528,88649.0,88637.0,0.00013973]
["bitfinex","BTCUSD",1769531028356,0.64346954,88649.0,88629.0,0.02487565]
["bitfinex","BTCUSD",1769531028569,0.0112787,88640.0,88621.0,0.02712]
["bitfinex","BTCUSD",1769531028784,0.0112787,88640.0,88626.0,0.6522048]
["bitfinex","BTCUSD",1769531029007,0.0112787,88640.0,88627.0,0.02487565]
["bitfinex","BTCUSD",1769531029964,0.0112787,88640.0,88621.0,0.02712]
["bitfinex","BTCUSD",1769531029965,0.64346954,88639.0,88621.0,0.02712]
["bitfinex","BTCUSD",1769531030804,0.00290641,88638.0,88602.0,0.6522048]
["bitfinex","BTCUSD",1769531031004,0.00013965,88649.0,88638.0,0.00013972]
["bitfinex","BTCUSD",1769531031173,0.64346954,88663.0,88641.0,0.02487565]
["bitfinex","BTCUSD",1769531031378,0.01127919,88659.0,88639.0,0.6522048]
["bitfinex","BTCUSD",1769531031572,0.01127919,88659.0,88641.0,0.70861146]
["bitfinex","BTCUSD",1769531031901,0.01127919,88659.0,88649.0,0.02579593]
["bitfinex","BTCUSD",1769531032112,0.6531577,88658.0,88640.0,0.02579593]
["bitfinex","BTCUSD",1769531033770,0.6531577,88658.0,88639.0,0.00013965]
["bitfinex","BTCUSD",1769531034583,0.6531577,88658.0,88639.0,0.02593558]
["bitfinex","BTCUSD",1769531035137,0.6531577,88658.0,88639.0,0.00013965]
["bitfinex","BTCUSD",1769531037121,0.65439303,88642.0,88605.0,0.03614635]
["bitfinex","BTCUSD",1769531037336,0.01127919,88643.0,88636.0,0.65365802]
["bitfinex","BTCUSD",1769531037513,0.65425471,88655.0,88639.0,0.02575637]
["bitfinex","BTCUSD",1769531037514,0.77017471,88655.0,88639.0,0.02575637]
["bitfinex","BTCUSD",1769531037719,0.01128281,88647.0,88639.0,0.02575637]
["bitfinex","BTCUSD",1769531038706,0.01128281,88647.0,88639.0,0.02567724]
["bitfinex","BTCUSD",1769531039174,0.01128281,88647.0,88639.0,0.01567725]
["bitfinex","BTCUSD",1769531039412,0.01128281,88647.0,88633.0,0.02474033]
["bitfinex","BTCUSD",1769531039540,0.01128281,88647.0,88633.0,0.02487995]
["bitfinex","BTCUSD",1769531039970,0.67684214,88647.0,88633.0,0.02487995]
["bitfinex","BTCUSD",1769531040491,0.67684214,88647.0,88623.0,0.02474033]
["bitfinex","BTCUSD",1769531040492,0.66542111,88643.0,88623.0,0.02474033]
["bitfinex","BTCUSD",1769531040733,0.66556076,88643.0,88623.0,0.02474033]
["bitfinex","BTCUSD",1769531040902,0.00406812,88638.0,88615.0,0.02474033]
["bitfinex","BTCUSD",1769531041104,0.66542111,88637.0,88615.0,0.02474033]
["bitfinex","BTCUSD",1769531041307,0.00406812,88634.0,88615.0,0.02474033]
["bitfinex","BTCUSD",1769531041483,0.66542111,88630.0,88615.0,0.02474033]
["bitfinex","BTCUSD",1769531041685,0.01128281,88631.0,88615.0,0.02474033]
["bitfinex","BTCUSD",1769531042087,0.03614635,88618.0,88595.0,0.02708]
["bitfinex","BTCUSD",1769531042442,0.0789532,88631.0,88591.0,0.02474033]
["bitfinex","BTCUSD",1769531042443,0.11592,88617.0,88591.0,0.02474033]
["bitfinex","BTCUSD",1769531042657,0.11592,88617.0,88576.0,0.03655625]
["bitfinex","BTCUSD",1769531042658,0.01129083,88614.0,88595.0,0.02474033]
["bitfinex","BTCUSD",1769531042853,0.01129083,88614.0,88598.0,0.65365802]
["bitfinex","BTCUSD",1769531043058,0.01129083,88614.0,88602.0,0.65365802]
["bitfinex","BTCUSD",1769531043285,0.01129083,88614.0,88604.0,0.02474033]
["bitfinex","BTCUSD",1769531043965,0.01129083,88614.0,88604.0,0.02488008]
["bitfinex","BTCUSD",1769531044514,0.01129083,88614.0,88604.0,0.00013975]
["bitfinex","BTCUSD",1769531044936,0.6766947,88613.0,88587.0,0.65365802]
["bitfinex","BTCUSD",1769531045139,0.67660092,88609.0,88577.0,0.65365802]
["bitfinex","BTCUSD",1769531045340,0.6725328,88609.0,88582.0,0.02474033]
["bitfinex","BTCUSD",1769531045571,0.6725328,88609.0,88585.0,0.65365802]
["bitfinex","BTCUSD",1769531045769,0.6725328,88609.0,88578.0,0.05644723]
["bitfinex","BTCUSD",1769531045770,0.6725328,88609.0,88588.0,0.02474033]
["bitfinex","BTCUSD",1769531046094,0.6725328,88609.0,88590.0,0.02474033]
["bitfinex","BTCUSD",1769531047092,0.6725328,88609.0,88592.0,0.02474033]
["bitfinex","BTCUSD",1769531051979,0.01129083,88614.0,88593.0,0.65365802]
["bitfinex","BTCUSD",1769531052189,0.6725328,88613.0,88595.0,0.02474033]
["bitfinex","BTCUSD",1769531052322,0.6725328,88613.0,88596.0,0.02474033]
["bitfinex","BTCUSD",1769531053251,0.01129083,88614.0,88588.0,0.05644068]
["bitfinex","BTCUSD",1769531053252,0.01129083,88614.0,88598.0,0.02474033]
["bitfinex","BTCUSD",1769531054247,0.6725328,88613.0,88598.0,0.02474033]
["bitfinex","BTCUSD",1769531055294,0.42143393,88613.0,88598.0,0.02474033]
["bitfinex","BTCUSD",1769531055465,0.6766947,88634.0,88614.0,0.65365802]
["bitfinex","BTCUSD",1769531055732,0.01128384,88622.0,88614.0,0.02474033]
["bitfinex","BTCUSD",1769531056696,0.01142346,88622.0,88614.0,0.02474033]
["bitfinex","BTCUSD",1769531057218,0.01142346,88622.0,88616.0,0.02474033]
["bitfinex","BTCUSD",1769531057603,0.01142346,88622.0,88610.0,0.65365802]
["bitfinex","BTCUSD",1769531057604,0.01142346,88622.0,88592.0,0.02474033]
["bitfinex","BTCUSD",1769531057803,0.01142346,88622.0,88594.0,0.02474033]
["bitfinex","BTCUSD",1769531057804,0.099,88617.0,88594.0,0.02474033]
["bitfinex","BTCUSD",1769531058005,0.12240153,88615.0,88594.0,0.02474033]
["bitfinex","BTCUSD",1769531058213,0.02340153,88614.0,88595.0,0.02474033]
["bitfinex","BTCUSD",1769531058409,0.02340153,88614.0,88579.0,0.22578693]
["bitfinex","BTCUSD",1769531058410,0.55455695,88610.0,88583.0,0.02474033]
["bitfinex","BTCUSD",1769531058672,0.02340153,88606.0,88585.0,0.65365802]
["bitfinex","BTCUSD",1769531058829,0.12240153,88606.0,88586.0,0.02474033]
["bitfinex","BTCUSD",1769531059037,0.12240153,88606.0,88586.0,0.65365802]
["bitfinex","BTCUSD",1769531059242,0.12240153,88606.0,88588.0,0.02474033]
["bitfinex","BTCUSD",1769531059849,0.01128384,88609.0,88592.0,0.02474033]
["bitfinex","BTCUSD",1769531060080,0.01128384,88609.0,88595.0,0.65365802]
["bitfinex","BTCUSD",1769531060252,0.01128384,88609.0,88597.0,0.02474033]
["bitfinex","BTCUSD",1769531062555,0.01128384,88609.0,88582.0,0.11596]
["bitfinex","BTCUSD",1769531062556,0.01128384,88609.0,88598.0,0.65365802]
["bitfinex","BTCUSD",1769531062687,0.00013962,88622.0,88609.0,0.01]
["bitfinex","BTCUSD",1769531062894,0.00013962,88622.0,88609.0,0.03196859]
["bitfinex","BTCUSD",1769531063147,0.0112863,88616.0,88609.0,0.02493411]
["bitfinex","BTCUSD",1769531063374,0.0112863,88616.0,88594.0,0.02495026]
["bitfinex","BTCUSD",1769531063505,0.0112863,88616.0,88597.0,0.692752]
["bitfinex","BTCUSD",1769531063708,0.0112863,88616.0,88590.0,0.55455695]
["bitfinex","BTCUSD",1769531063709,0.0112863,88616.0,88600.0,0.02495026]
["bitfinex","BTCUSD",1769531063906,0.0112863,88616.0,88591.0,0.11596]
["bitfinex","BTCUSD",1769531063907,0.0112863,88616.0,88601.0,0.02495026]
["bitfinex","BTCUSD",1769531064114,0.0112863,88616.0,88602.0,0.692752]
["bitfinex","BTCUSD",1769531064471,0.13524688,88615.0,88593.0,0.67024665]
["bitfinex","BTCUSD",1769531064675,0.13524688,88615.0,88596.0,0.02410148]
["bitfinex","BTCUSD",1769531064966,0.13524688,88615.0,88598.0,0.02410148]
["bitfinex","BTCUSD",1769531065189,0.0112863,88616.0,88600.0,0.67024665]
["bitfinex","BTCUSD",1769531065336,0.0112863,88616.0,88601.0,0.02410148]
["bitfinex","BTCUSD",1769531066179,0.0112863,88616.0,88601.0,0.02394097]
["bitfinex","BTCUSD",1769531068986,0.02491696,88612.0,88592.0,0.0564382]
["bitfinex","BTCUSD",1769531069186,0.11032992,88611.0,88592.0,0.0564382]
["bitfinex","BTCUSD",1769531069520,0.11032992,88611.0,88592.0,0.02410148]
["bitfinex","BTCUSD",1769531069692,0.02491696,88612.0,88560.0,0.77592149]
["bitfinex","BTCUSD",1769531069693,0.02491696,88612.0,88602.0,0.05643159]
["bitfinex","BTCUSD",1769531070015,0.11032992,88615.0,88598.0,0.02410148]
["bitfinex","BTCUSD",1769531070225,0.13524688,88614.0,88600.0,0.05643313]
["bitfinex","BTCUSD",1769531070418,0.11032992,88612.0,88601.0,0.05643273]
["bitfinex","BTCUSD",1769531070619,0.13524688,88612.0,88599.0,0.05643371]
["bitfinex","BTCUSD",1769531070839,0.13524688,88612.0,88592.0,0.02410148]
["bitfinex","BTCUSD",1769531071041,0.11032992,88610.0,88580.0,0.55455695]
["bitfinex","BTCUSD",1769531071193,0.02491696,88607.0,88584.0,0.02410148]
["bitfinex","BTCUSD",1769531071385,0.11032992,88604.0,88584.0,0.02410148]
["bitfinex","BTCUSD",1769531072019,0.13524688,88604.0,88584.0,0.02410148]
["bitfinex","BTCUSD",1769531072417,0.0112863,88616.0,88576.0,0.22620461]
["bitfinex","BTCUSD",1769531072418,0.11032992,88602.0,88577.0,0.02410148]
["bitfinex","BTCUSD",1769531072617,0.55455695,88620.0,88576.0,0.0004099]
["bitfinex","BTCUSD",1769531072618,0.11032992,88598.0,88576.0,0.0004099]
["bitfinex","BTCUSD",1769531072821,0.02491696,88595.0,88576.0,0.0004099]
["bitfinex","BTCUSD",1769531073019,0.13524688,88594.0,88576.0,0.0004099]
["bitfinex","BTCUSD",1769531073354,0.13524688,88594.0,88576.0,0.67065655]
["bitfinex","BTCUSD",1769531073498,0.13524688,88594.0,88576.0,0.69475803]
["bitfinex","BTCUSD",1769531073709,0.11032992,88594.0,88576.0,0.0004099]
["bitfinex","BTCUSD",1769531073908,0.55455695,88600.0,88576.0,0.0003663]
["bitfinex","BTCUSD",1769531073909,0.11032992,88590.0,88576.0,0.0003663]
["bitfinex","BTCUSD",1769531074112,0.13524688,88588.0,88576.0,0.00041891]
["bitfinex","BTCUSD",1769531074323,0.02491696,88587.0,88576.0,0.00041891]
["bitfinex","BTCUSD",1769531074543,0.13524688,88587.0,88576.0,0.00041891]
["bitfinex","BTCUSD",1769531074736,0.02491696,88586.0,88576.0,0.00041891]
["bitfinex","BTCUSD",1769531074939,0.08999625,88609.0,88563.0,0.0003487]
["bitfinex","BTCUSD",1769531074940,0.02491696,88574.0,88563.0,0.0003487]
["bitfinex","BTCUSD",1769531075140,0.00041891,88576.0,88563.0,0.0003487]
["bitfinex","BTCUSD",1769531075141,0.16923408,88571.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531075376,0.11596,88587.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531075377,0.19415104,88570.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531075580,0.02491696,88570.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531075797,0.0112863,88585.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531075798,0.16923408,88576.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531076200,0.11596,88584.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531076201,0.02491696,88575.0,88563.0,0.00046651]
["bitfinex","BTCUSD",1769531076408,0.11596,88584.0,88552.0,0.0004]
["bitfinex","BTCUSD",1769531076409,0.16877224,88572.0,88552.0,0.05686359]
["bitfinex","BTCUSD",1769531076616,0.16877224,88572.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531076617,0.18165606,88549.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531076948,0.56455695,88552.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531076950,0.02491696,88544.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531077157,0.11596,88548.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531077158,0.18165606,88541.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531077437,0.20657302,88541.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531077635,0.02491696,88537.0,88521.0,0.0003487]
["bitfinex","BTCUSD",1769531077839,0.04743265,88553.0,88480.0,0.1]
["bitfinex","BTCUSD",1769531077840,0.0112863,88553.0,88520.0,0.55455695]
["bitfinex","BTCUSD",1769531077988,0.11596,88545.0,88525.0,0.02410148]
["bitfinex","BTCUSD",1769531078180,0.11596,88545.0,88528.0,0.67024665]
["bitfinex","BTCUSD",1769531078420,0.06106331,88552.0,88530.0,0.02410148]
["bitfinex","BTCUSD",1769531078623,0.06106331,88552.0,88531.0,0.02410148]
["bitfinex","BTCUSD",1769531078624,0.17702331,88552.0,88531.0,0.02410148]
["bitfinex","BTCUSD",1769531078998,0.03614635,88551.0,88532.0,0.69434813]
["bitfinex","BTCUSD",1769531079604,0.03614635,88551.0,88532.0,0.02410148]
["bitfinex","BTCUSD",1769531079894,0.18165606,88550.0,88532.0,0.02410148]
["bitfinex","BTCUSD",1769531080062,0.02712,88562.0,88532.0,0.69434813]
["bitfinex","BTCUSD",1769531080222,0.03614635,88551.0,88533.0,0.02410148]
["bitfinex","BTCUSD",1769531081489,0.14392585,88551.0,88533.0,0.02410148]
["bitfinex","BTCUSD",1769531081867,0.03614635,88552.0,88501.0,0.02410148]
["bitfinex","BTCUSD",1769531081868,0.14387376,88530.0,88501.0,0.02410148]
["bitfinex","BTCUSD",1769531082069,0.14387376,88519.0,88508.0,5.263e-05]
["bitfinex","BTCUSD",1769531082267,0.14387376,88519.0,88497.0,0.02410148]
["bitfinex","BTCUSD",1769531082488,0.0213007,88533.0,88496.0,0.116]
["bitfinex","BTCUSD",1769531082489,0.0113007,88533.0,88504.0,0.02410148]
["bitfinex","BTCUSD",1769531082701,0.0113007,88533.0,88513.0,0.02410148]
["bitfinex","BTCUSD",1769531082882,0.15512236,88533.0,88513.0,0.02410148]
["bitfinex","BTCUSD",1769531083384,0.16818672,88533.0,88513.0,0.02410148]
["bitfinex","BTCUSD",1769531083583,0.03614635,88527.0,88504.0,0.67024665]
["bitfinex","BTCUSD",1769531083782,1.14665288,88579.0,88502.0,0.0005399]
["bitfinex","BTCUSD",1769531083783,0.01306436,88562.0,88523.0,0.02410148]
["bitfinex","BTCUSD",1769531083987,0.18082265,88550.0,88526.0,0.02410148]
["bitfinex","BTCUSD",1769531084435,0.1446763,88550.0,88526.0,0.02410148]
["bitfinex","BTCUSD",1769531085663,0.03614635,88549.0,88526.0,0.02410148]
["bitfinex","BTCUSD",1769531085906,0.1446763,88548.0,88526.0,0.02410148]
["bitfinex","BTCUSD",1769531087512,0.1446763,88548.0,88527.0,0.02410148]
["bitfinex","BTCUSD",1769531087919,0.1446763,88548.0,88527.0,0.02406148]
["bitfinex","BTCUSD",1769531088933,0.16227951,88548.0,88527.0,0.02406148]
["bitfinex","BTCUSD",1769531089134,0.1446763,88548.0,88527.0,0.02406148]
["bitfinex","BTCUSD",1769531089517,0.01129539,88552.0,88530.0,0.05647763]
["bitfinex","BTCUSD",1769531089726,0.01129539,88552.0,88534.0,0.67024665]
["bitfinex","BTCUSD",1769531089950,0.01129539,88552.0,88532.0,0.02410148]
["bitfinex","BTCUSD",1769531090141,0.01129539,88552.0,88538.0,0.02410148]
["bitfinex","BTCUSD",1769531090347,0.01129539,88552.0,88538.0,0.02406148]
["bitfinex","BTCUSD",1769531091257,0.1446763,88551.0,88538.0,0.02406148]
["bitfinex","BTCUSD",1769531091458,0.1446763,88551.0,88531.0,0.02410148]
["bitfinex","BTCUSD",1769531091666,0.01764321,88549.0,88533.0,0.11604]
["bitfinex","BTCUSD",1769531091840,0.1446763,88546.0,88533.0,0.11504]
["bitfinex","BTCUSD",1769531092040,0.1446763,88546.0,88519.0,0.02712]
["bitfinex","BTCUSD",1769531092041,0.01129539,88528.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531092277,0.01764321,88519.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531092544,0.16231951,88518.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531092846,0.01129539,88528.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531092847,0.1446763,88516.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531093254,0.1446763,88527.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531093370,0.1446763,88525.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531093772,0.16231951,88523.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531095277,0.1446763,88523.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531095512,0.1446763,88521.0,88502.0,0.0004]
["bitfinex","BTCUSD",1769531096579,0.1446763,88521.0,88502.0,0.00036]
["bitfinex","BTCUSD",1769531099588,0.001,88508.0,88502.0,0.00036]
["bitfinex","BTCUSD",1769531100123,0.001,88508.0,88504.0,0.64026088]
["bitfinex","BTCUSD",1769531100325,0.001,88508.0,88505.0,0.02339798]
["bitfinex","BTCUSD",1769531100886,0.001,88508.0,88506.0,0.02339798]
["bitfinex","BTCUSD",1769531101141,0.001,88508.0,88507.0,0.02339798]
["bitfinex","BTCUSD",1769531101720,0.001,88508.0,88502.0,0.00036]
["bitfinex","BTCUSD",1769531101908,0.001,88508.0,88502.0,0.02375798]
["bitfinex","BTCUSD",1769531102943,0.001,88508.0,88502.0,0.64062088]
["bitfinex","BTCUSD",1769531103145,0.001,88508.0,88506.0,0.64026088]
["bitfinex","BTCUSD",1769531103309,0.001,88508.0,88507.0,0.66365886]
["bitfinex","BTCUSD",1769531103506,0.001,88508.0,88507.0,0.02339798]
["bitfinex","BTCUSD",1769531103916,0.001,88508.0,88502.0,0.11644]
["bitfinex","BTCUSD",1769531105464,0.02296261,88525.0,88503.0,0.66365886]
["bitfinex","BTCUSD",1769531105622,0.02296261,88523.0,88503.0,0.66365886]
["bitfinex","BTCUSD",1769531105824,0.1446763,88520.0,88503.0,0.02339798]
["bitfinex","BTCUSD",1769531106081,0.1446763,88518.0,88503.0,0.02339798]
["bitfinex","BTCUSD",1769531107205,0.1446763,88518.0,88502.0,0.11644]
["bitfinex","BTCUSD",1769531107206,0.1446763,88527.0,88502.0,0.11644]
["bitfinex","BTCUSD",1769531107365,0.1446763,88527.0,88506.0,0.02339798]
["bitfinex","BTCUSD",1769531107578,0.1446763,88527.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531107965,0.16763891,88527.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531108169,0.02296261,88526.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531108404,0.1446763,88525.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531108905,0.01129539,88528.0,88512.0,0.64026088]
["bitfinex","BTCUSD",1769531109213,0.01129539,88528.0,88512.0,0.02339798]
["bitfinex","BTCUSD",1769531109408,0.02296261,88526.0,88509.0,0.11608]
["bitfinex","BTCUSD",1769531109626,0.02296261,88525.0,88509.0,0.11608]
["bitfinex","BTCUSD",1769531109830,0.01129539,88528.0,88512.0,0.64026088]
["bitfinex","BTCUSD",1769531110047,0.01129539,88528.0,88515.0,0.02339798]
["bitfinex","BTCUSD",1769531110180,0.01129539,88528.0,88516.0,0.02339798]
["bitfinex","BTCUSD",1769531111520,0.01129539,88528.0,88512.0,0.64026088]
["bitfinex","BTCUSD",1769531111958,0.15597169,88528.0,88511.0,0.02339798]
["bitfinex","BTCUSD",1769531112158,0.01864733,88525.0,88509.0,0.11608]
["bitfinex","BTCUSD",1769531112367,0.1446763,88522.0,88509.0,0.11608]
["bitfinex","BTCUSD",1769531112586,0.16332363,88520.0,88509.0,0.11608]
["bitfinex","BTCUSD",1769531112766,0.01129539,88528.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531112767,0.16332363,88527.0,88508.0,0.02339798]
["bitfinex","BTCUSD",1769531112910,0.01129539,88528.0,88508.0,0.64026088]
["bitfinex","BTCUSD",1769531113112,0.01129539,88537.0,88514.0,0.64026088]
["bitfinex","BTCUSD",1769531113330,0.01143492,88537.0,88520.0,0.02339798]
["bitfinex","BTCUSD",1769531113497,0.15611122,88537.0,88520.0,0.02339798]
["bitfinex","BTCUSD",1769531114249,0.1446763,88535.0,88520.0,0.02339798]
["bitfinex","BTCUSD",1769531115960,0.01143492,88537.0,88521.0,0.64026088]
["bitfinex","BTCUSD",1769531116165,0.01143492,88537.0,88522.0,0.02339798]
["bitfinex","BTCUSD",1769531116569,0.15611122,88537.0,88522.0,0.02339798]
["bitfinex","BTCUSD",1769531117346,0.1446763,88521.0,88504.0,0.02339798]
["bitfinex","BTCUSD",1769531117559,0.16332363,88521.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769531117832,0.1446763,88521.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769531118047,0.00212794,88539.0,88517.0,0.11608]
["bitfinex","BTCUSD",1769531118251,0.00144676,88532.0,88517.0,0.11621953]
["bitfinex","BTCUSD",1769531119213,0.00144676,88532.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531120531,0.00144676,88532.0,88517.0,0.02513952]
["bitfinex","BTCUSD",1769531120956,0.01129719,88533.0,88519.0,0.02499999]
["bitfinex","BTCUSD",1769531121172,0.01129719,88533.0,88522.0,0.64026088]
["bitfinex","BTCUSD",1769531121348,0.01129719,88533.0,88523.0,0.02296445]
["bitfinex","BTCUSD",1769531121546,0.01129719,88533.0,88523.0,0.01787491]
["bitfinex","BTCUSD",1769531121768,0.11302839,88532.0,88523.0,0.01278381]
["bitfinex","BTCUSD",1769531121976,0.01129719,88533.0,88523.0,0.00820011]
["bitfinex","BTCUSD",1769531122189,0.01129719,88533.0,88523.0,0.00259561]
["bitfinex","BTCUSD",1769531122352,0.01129719,88533.0,88523.0,0.00157635]
["bitfinex","BTCUSD",1769531122694,0.01129719,88533.0,88523.0,0.00115637]
["bitfinex","BTCUSD",1769531124287,0.01129719,88533.0,88525.0,0.02481622]
["bitfinex","BTCUSD",1769531124680,0.00144676,88530.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531125174,0.01129719,88533.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531125368,0.01274395,88533.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531125610,0.01129719,88533.0,88519.0,0.65641768]
["bitfinex","BTCUSD",1769531125810,0.01129719,88533.0,88522.0,0.02481622]
["bitfinex","BTCUSD",1769531125970,0.01129719,88533.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531125971,0.01129719,88533.0,88523.0,0.6812339]
["bitfinex","BTCUSD",1769531126738,0.01129719,88533.0,88523.0,0.02481622]
["bitfinex","BTCUSD",1769531128617,0.01129719,88533.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531128841,0.02275119,88530.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531129179,0.01129719,88533.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531129180,0.00144676,88528.0,88518.0,0.11608]
["bitfinex","BTCUSD",1769531129310,0.01129719,88533.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531129311,0.00144676,88526.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531129522,0.00144676,88524.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531130267,0.02275119,88525.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531130430,0.00144676,88529.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531131027,0.00080399,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531132031,0.00048256,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531133229,0.00016119,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531133429,0.02242979,88528.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531134145,0.00017405,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531135560,0.02242979,88528.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531135767,0.01129719,88533.0,88517.0,0.65655721]
["bitfinex","BTCUSD",1769531135977,0.01129719,88533.0,88519.0,0.65641768]
["bitfinex","BTCUSD",1769531136605,0.01129719,88533.0,88518.0,0.02481622]
["bitfinex","BTCUSD",1769531136809,0.01129719,88533.0,88520.0,0.02481622]
["bitfinex","BTCUSD",1769531137008,0.01129719,88533.0,88520.0,0.6812339]
["bitfinex","BTCUSD",1769531137567,0.01129719,88533.0,88522.0,0.6812339]
["bitfinex","BTCUSD",1769531137986,0.01129719,88533.0,88517.0,0.0566258]
["bitfinex","BTCUSD",1769531137987,0.01129719,88533.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531138189,0.01129719,88533.0,88517.0,0.02495575]
["bitfinex","BTCUSD",1769531138569,0.02275119,88532.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531138772,0.02275119,88530.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531138981,0.00017405,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531139180,0.02292524,88527.0,88517.0,0.00013953]
["bitfinex","BTCUSD",1769531140568,0.02275119,88527.0,88517.0,5.953e-05]
["bitfinex","BTCUSD",1769531140770,0.02292524,88527.0,88515.0,0.0003297]
["bitfinex","BTCUSD",1769531141214,0.27714658,88540.0,88515.0,0.0003297]
["bitfinex","BTCUSD",1769531141430,0.01129541,88531.0,88515.0,0.0003297]
["bitfinex","BTCUSD",1769531141631,0.01129541,88531.0,88515.0,1.2e-07]
["bitfinex","BTCUSD",1769531143452,0.00976698,88529.0,88515.0,1.2e-07]
["bitfinex","BTCUSD",1769531148431,0.00976698,88529.0,88506.0,0.11608]
["bitfinex","BTCUSD",1769531148634,0.00976698,88529.0,88506.0,0.11432761]
["bitfinex","BTCUSD",1769531148841,0.00976698,88529.0,88506.0,0.11199053]
["bitfinex","BTCUSD",1769531149059,0.11308006,88528.0,88507.0,0.02247834]
["bitfinex","BTCUSD",1769531149263,0.12752344,88527.0,88507.0,0.01955509]
["bitfinex","BTCUSD",1769531149394,0.01444338,88527.0,88507.0,0.01692331]
["bitfinex","BTCUSD",1769531149599,0.01444338,88527.0,88507.0,0.01370559]
["bitfinex","BTCUSD",1769531149799,0.01444338,88527.0,88507.0,0.01107201]
["bitfinex","BTCUSD",1769531150013,0.01444338,88527.0,88507.0,0.00902311]
["bitfinex","BTCUSD",1769531150217,0.01129541,88531.0,88508.0,0.65641768]
["bitfinex","BTCUSD",1769531150436,0.11306322,88530.0,88511.0,0.02481622]
["bitfinex","BTCUSD",1769531150612,0.11306322,88529.0,88513.0,0.02481622]
["bitfinex","BTCUSD",1769531150829,0.11306322,88528.0,88513.0,0.02481622]
["bitfinex","BTCUSD",1769531151172,0.01129541,88531.0,88515.0,0.02481622]
["bitfinex","BTCUSD",1769531151402,0.11305701,88530.0,88515.0,0.02481622]
["bitfinex","BTCUSD",1769531151640,0.11305701,88529.0,88515.0,0.02481622]
["bitfinex","BTCUSD",1769531151852,0.02275119,88530.0,88510.0,0.02481622]
["bitfinex","BTCUSD",1769531152058,0.11305701,88529.0,88510.0,0.02481622]
["bitfinex","BTCUSD",1769531152207,0.02275119,88530.0,88510.0,0.02481622]
["bitfinex","BTCUSD",1769531152410,0.11305793,88529.0,88510.0,0.02481622]
["bitfinex","BTCUSD",1769531152611,0.02275119,88530.0,88510.0,0.02481622]
["bitfinex","BTCUSD",1769531152831,0.11305793,88529.0,88510.0,0.0238338]
["bitfinex","BTCUSD",1769531153036,0.11305804,88528.0,88506.0,0.11140616]
["bitfinex","BTCUSD",1769531153200,0.02275119,88527.0,88506.0,0.11140616]
["bitfinex","BTCUSD",1769531153408,0.02275119,88526.0,88489.0,0.16669713]
["bitfinex","BTCUSD",1769531153605,0.48632521,88512.0,88489.0,0.11608]
["bitfinex","BTCUSD",1769531153808,0.02311119,88502.0,88489.0,0.11608]
["bitfinex","BTCUSD",1769531154360,0.02428429,88511.0,88489.0,0.11608]
["bitfinex","BTCUSD",1769531154957,0.02428429,88511.0,88489.0,0.14036247]
["bitfinex","BTCUSD",1769531155123,0.02428429,88511.0,88490.0,0.63380233]
["bitfinex","BTCUSD",1769531155319,0.01129541,88502.0,88490.0,0.63380233]
["bitfinex","BTCUSD",1769531156591,0.01129541,88502.0,88473.0,0.05651406]
["bitfinex","BTCUSD",1769531156800,0.02428429,88501.0,88476.0,0.02428247]
["bitfinex","BTCUSD",1769531156935,0.02428429,88501.0,88478.0,0.00053977]
["bitfinex","BTCUSD",1769531157134,0.02428429,88501.0,88479.0,0.02428247]
["bitfinex","BTCUSD",1769531157333,0.02428429,88501.0,88481.0,0.6580848]
["bitfinex","BTCUSD",1769531157544,0.02428429,88501.0,88482.0,0.6580848]
["bitfinex","BTCUSD",1769531158252,0.02428429,88501.0,88482.0,0.02428247]
["bitfinex","BTCUSD",1769531158470,0.01129541,88490.0,88478.0,0.00053977]
["bitfinex","BTCUSD",1769531158673,0.01129541,88490.0,88477.0,0.02428247]
["bitfinex","BTCUSD",1769531158843,0.01129541,88490.0,88479.0,0.02428247]
["bitfinex","BTCUSD",1769531159000,0.01129541,88490.0,88479.0,0.6580848]
["bitfinex","BTCUSD",1769531159434,0.01129541,88490.0,88480.0,0.02428247]
["bitfinex","BTCUSD",1769531159632,0.02428429,88507.0,88491.0,0.63380233]
["bitfinex","BTCUSD",1769531159830,0.11279912,88506.0,88491.0,0.64677885]
["bitfinex","BTCUSD",1769531160030,0.13256293,88506.0,88491.0,0.02428247]
["bitfinex","BTCUSD",1769531160344,0.13256293,88506.0,88486.0,0.63380233]
["bitfinex","BTCUSD",1769531160584,0.13256293,88506.0,88472.0,0.1164322]
["bitfinex","BTCUSD",1769531160585,0.01130059,88490.0,88487.0,0.02428247]
["bitfinex","BTCUSD",1769531160753,0.01130059,88490.0,88488.0,0.6580848]
["bitfinex","BTCUSD",1769531161323,0.001,88488.0,88475.0,0.63380233]
["bitfinex","BTCUSD",1769531161550,0.001,88488.0,88478.0,0.02428247]
["bitfinex","BTCUSD",1769531161757,0.01130059,88490.0,88472.0,0.0003522]
["bitfinex","BTCUSD",1769531161758,0.01130059,88490.0,88474.0,0.63380233]
["bitfinex","BTCUSD",1769531161955,0.01130059,88490.0,88474.0,0.6580848]
["bitfinex","BTCUSD",1769531162171,0.01130059,88490.0,88472.0,0.0003522]
["bitfinex","BTCUSD",1769531162172,0.01130059,88490.0,88475.0,0.6580848]
["bitfinex","BTCUSD",1769531162363,0.03614635,88514.0,88475.0,0.6580848]
["bitfinex","BTCUSD",1769531162364,0.13537832,88535.0,88501.0,0.63380233]
["bitfinex","BTCUSD",1769531162509,0.13537832,88535.0,88524.0,0.02428247]
["bitfinex","BTCUSD",1769531162510,0.01362214,88535.0,88524.0,0.02428247]
["bitfinex","BTCUSD",1769531162713,0.01129403,88543.0,88528.0,0.02428247]
["bitfinex","BTCUSD",1769531162959,0.01129403,88543.0,88529.0,0.63380233]
["bitfinex","BTCUSD",1769531163155,0.01129403,88543.0,88528.0,0.02428247]
["bitfinex","BTCUSD",1769531163358,0.02463649,88546.0,88514.0,0.6580848]
["bitfinex","BTCUSD",1769531163359,0.001,88528.0,88514.0,0.6580848]
["bitfinex","BTCUSD",1769531163568,0.001,88528.0,88516.0,0.63380233]
["bitfinex","BTCUSD",1769531163840,0.01129403,88533.0,88520.0,0.63380233]
["bitfinex","BTCUSD",1769531163966,0.02428429,88545.0,88518.0,0.46385471]
["bitfinex","BTCUSD",1769531163967,0.02428429,88545.0,88523.0,0.02428247]
["bitfinex","BTCUSD",1769531164175,0.01129579,88538.0,88526.0,0.63380233]
["bitfinex","BTCUSD",1769531164374,0.01129579,88538.0,88518.0,0.46385471]
["bitfinex","BTCUSD",1769531164375,0.01129579,88538.0,88529.0,0.02428247]
["bitfinex","BTCUSD",1769531165469,0.01129579,88538.0,88527.0,0.63380233]
["bitfinex","BTCUSD",1769531168007,0.01129579,88538.0,88527.0,0.6580848]
["bitfinex","BTCUSD",1769531168750,0.01129579,88538.0,88514.0,8.431e-05]
["bitfinex","BTCUSD",1769531168955,0.11041084,88534.0,88515.0,0.02428247]
["bitfinex","BTCUSD",1769531169168,0.01129579,88538.0,88515.0,0.02428247]
["bitfinex","BTCUSD",1769531169169,0.02428429,88531.0,88515.0,0.02428247]
["bitfinex","BTCUSD",1769531169371,0.02428429,88531.0,88514.0,8.431e-05]
["bitfinex","BTCUSD",1769531169607,0.0003522,88546.0,88490.0,0.63380233]
["bitfinex","BTCUSD",1769531169608,0.01129579,88518.0,88490.0,0.63380233]
["bitfinex","BTCUSD",1769531169800,0.099,88515.0,88493.0,0.02428247]
["bitfinex","BTCUSD",1769531170054,0.099,88513.0,88494.0,0.02428247]
["bitfinex","BTCUSD",1769531170195,0.099,88513.0,88495.0,0.02428247]
["bitfinex","BTCUSD",1769531170395,0.099,88513.0,88497.0,0.6580848]
["bitfinex","BTCUSD",1769531171162,0.02428429,88514.0,88497.0,0.6580848]
["bitfinex","BTCUSD",1769531173336,0.02428429,88512.0,88490.0,0.65822457]
["bitfinex","BTCUSD",1769531173646,0.50000106,88530.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531173647,0.099,88505.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531173870,0.01129579,88508.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531173871,0.099,88503.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531174213,0.12328429,88503.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531174700,0.02428429,88502.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531174885,0.099,88501.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531175456,0.02428429,88502.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531175634,0.099,88507.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531175843,0.01129579,88508.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531176045,0.01129579,88508.0,88492.0,0.6580848]
["bitfinex","BTCUSD",1769531177032,0.01129579,88508.0,88492.0,0.02428247]
["bitfinex","BTCUSD",1769531177233,0.099,88507.0,88492.0,0.02428247]
["bitfinex","BTCUSD",1769531178747,0.099,88505.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531178951,0.02428429,88502.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531179154,0.12328429,88501.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531179393,0.099,88501.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531179601,0.01129579,88508.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531179602,0.099,88499.0,88490.0,0.00013977]
["bitfinex","BTCUSD",1769531179808,0.01129579,88508.0,88499.0,0.01]
["bitfinex","BTCUSD",1769531180701,0.01129579,88508.0,88500.0,0.6580848]
["bitfinex","BTCUSD",1769531181346,0.17255798,88531.0,88490.0,0.52049757]
["bitfinex","BTCUSD",1769531181347,0.01771549,88541.0,88508.0,0.63380233]
["bitfinex","BTCUSD",1769531181541,0.11257887,88538.0,88513.0,0.63380233]
["bitfinex","BTCUSD",1769531181689,0.0112989,88534.0,88516.0,0.02428247]
["bitfinex","BTCUSD",1769531181892,0.0112989,88534.0,88519.0,0.63380233]
["bitfinex","BTCUSD",1769531182087,0.0112989,88534.0,88523.0,0.63380233]
["bitfinex","BTCUSD",1769531182296,0.0112989,88534.0,88526.0,0.02351216]
["bitfinex","BTCUSD",1769531182728,0.0112989,88534.0,88526.0,0.02123243]
["bitfinex","BTCUSD",1769531182986,0.0112989,88534.0,88526.0,0.01866746]
["bitfinex","BTCUSD",1769531183135,0.01143872,88534.0,88526.0,0.01610222]
["bitfinex","BTCUSD",1769531183330,0.00099,88549.0,88526.0,0.01382177]
["bitfinex","BTCUSD",1769531183532,0.01129509,88534.0,88526.0,0.01182619]
["bitfinex","BTCUSD",1769531183735,0.01129509,88534.0,88526.0,0.00983044]
["bitfinex","BTCUSD",1769531183967,0.01129509,88534.0,88526.0,0.00726424]
["bitfinex","BTCUSD",1769531184201,0.01129509,88534.0,88507.0,0.05649244]
["bitfinex","BTCUSD",1769531184202,0.01228509,88534.0,88509.0,0.0249333]
["bitfinex","BTCUSD",1769531184339,0.02011771,88531.0,88509.0,0.02507312]
["bitfinex","BTCUSD",1769531184530,0.00099,88528.0,88509.0,0.02507312]
["bitfinex","BTCUSD",1769531184758,0.00099,88527.0,88509.0,0.02507312]
["bitfinex","BTCUSD",1769531185316,0.00099,88527.0,88510.0,0.0249333]
["bitfinex","BTCUSD",1769531185556,0.01129509,88524.0,88510.0,0.0249333]
["bitfinex","BTCUSD",1769531185757,0.56239697,88523.0,88509.0,0.00013982]
["bitfinex","BTCUSD",1769531186775,0.01129509,88524.0,88509.0,0.00013982]
["bitfinex","BTCUSD",1769531186955,0.50547387,88571.0,88524.0,0.01]
["bitfinex","BTCUSD",1769531186956,0.02011771,88542.0,88524.0,0.01]
["bitfinex","BTCUSD",1769531187173,0.01129753,88525.0,88524.0,0.01]
["bitfinex","BTCUSD",1769531187368,0.01129753,88525.0,88524.0,0.00942965]
["bitfinex","BTCUSD",1769531187568,0.01129753,88525.0,88521.0,0.0249333]
["bitfinex","BTCUSD",1769531188143,0.0056523,88525.0,88521.0,0.0249333]
["bitfinex","BTCUSD",1769531190128,0.11577791,88559.0,88526.0,0.0249333]
["bitfinex","BTCUSD",1769531190340,0.01129547,88531.0,88528.0,0.65813558]
["bitfinex","BTCUSD",1769531190567,0.01129547,88531.0,88529.0,0.0249333]
["bitfinex","BTCUSD",1769531190752,0.01129547,88531.0,88522.0,0.65813558]
["bitfinex","BTCUSD",1769531190984,0.01129547,88531.0,88523.0,0.0249333]
["bitfinex","BTCUSD",1769531191159,0.12696043,88555.0,88532.0,0.65813558]
["bitfinex","BTCUSD",1769531191390,0.12696043,88551.0,88533.0,0.0249333]
["bitfinex","BTCUSD",1769531191542,0.01129509,88534.0,88533.0,0.0249333]
["bitfinex","BTCUSD",1769531192326,0.01129509,88534.0,88530.0,0.0249333]
["bitfinex","BTCUSD",1769531192925,0.01129509,88534.0,88532.0,0.0249333]
["bitfinex","BTCUSD",1769531193161,0.01129509,88534.0,88525.0,0.65813558]
["bitfinex","BTCUSD",1769531193363,0.01129509,88534.0,88526.0,0.0249333]
["bitfinex","BTCUSD",1769531193921,0.01129509,88534.0,88527.0,0.0249333]
["bitfinex","BTCUSD",1769531194618,0.01129509,88534.0,88513.0,0.65813558]
["bitfinex","BTCUSD",1769531194773,0.13814258,88526.0,88510.0,0.0249333]
["bitfinex","BTCUSD",1769531195863,0.02011771,88530.0,88511.0,0.0249333]
["bitfinex","BTCUSD",1769531196035,0.13814258,88529.0,88511.0,0.0249333]
["bitfinex","BTCUSD",1769531196232,0.01129509,88534.0,88511.0,0.0249333]
["bitfinex","BTCUSD",1769531196455,0.01129509,88534.0,88514.0,0.65813558]
["bitfinex","BTCUSD",1769531196655,0.01129509,88534.0,88517.0,0.0249333]
["bitfinex","BTCUSD",1769531196869,0.01129509,88534.0,88520.0,0.0249333]
["bitfinex","BTCUSD",1769531197048,0.01129509,88534.0,88522.0,0.0249333]
["bitfinex","BTCUSD",1769531197274,0.01129509,88534.0,88512.0,0.65813558]
["bitfinex","BTCUSD",1769531197275,0.00228164,88522.0,88512.0,0.65813558]
["bitfinex","BTCUSD",1769531197479,0.13814258,88533.0,88514.0,0.0249333]
["bitfinex","BTCUSD",1769531197613,0.13814258,88533.0,88515.0,0.0249333]
["bitfinex","BTCUSD",1769531197814,0.13814258,88533.0,88504.0,0.11608]
["bitfinex","BTCUSD",1769531197815,0.099,88531.0,88504.0,0.0249333]
["bitfinex","BTCUSD",1769531198131,0.16828156,88562.0,88485.0,0.03614635]
["bitfinex","BTCUSD",1769531198132,0.00013982,88509.0,88492.0,0.06207789]
["bitfinex","BTCUSD",1769531198300,0.00013982,88509.0,88494.0,0.00049197]
["bitfinex","BTCUSD",1769531198501,0.02301441,88512.0,88494.0,0.00049197]
["bitfinex","BTCUSD",1769531198702,0.02301441,88512.0,88495.0,0.65813558]
["bitfinex","BTCUSD",1769531199015,0.60312971,88523.0,88496.0,0.0249333]
["bitfinex","BTCUSD",1769531199224,0.02301441,88522.0,88497.0,0.65813558]
["bitfinex","BTCUSD",1769531199992,0.02301441,88522.0,88497.0,0.65834298]
["bitfinex","BTCUSD",1769531200200,0.01129509,88524.0,88497.0,0.65834298]
["bitfinex","BTCUSD",1769531200201,0.099,88520.0,88497.0,0.65834298]
["bitfinex","BTCUSD",1769531200327,0.01129509,88524.0,88499.0,0.65813558]
["bitfinex","BTCUSD",1769531200550,0.0343095,88524.0,88502.0,0.0249333]
["bitfinex","BTCUSD",1769531200759,0.0343095,88524.0,88503.0,0.65813558]
["bitfinex","BTCUSD",1769531200961,0.02301441,88523.0,88503.0,0.65834298]
["bitfinex","BTCUSD",1769531201343,0.02301441,88522.0,88503.0,0.65834298]
["bitfinex","BTCUSD",1769531201887,0.02301441,88521.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531202089,0.02301441,88519.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531202458,0.02301441,88518.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531202999,0.02301441,88516.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531203191,0.099,88516.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531203396,0.02301441,88515.0,88503.0,0.0002074]
["bitfinex","BTCUSD",1769531205078,0.02301441,88522.0,88503.0,0.65834298]
["bitfinex","BTCUSD",1769531205273,0.02301441,88522.0,88505.0,0.65813558]
["bitfinex","BTCUSD",1769531205500,0.02301441,88522.0,88505.0,0.68306888]
["bitfinex","BTCUSD",1769531206022,0.02301441,88522.0,88505.0,0.68327628]
["bitfinex","BTCUSD",1769531206781,0.02301441,88522.0,88505.0,0.65834298]
["bitfinex","BTCUSD",1769531209225,0.02301441,88522.0,88507.0,0.65813558]
["bitfinex","BTCUSD",1769531211871,0.02301441,88520.0,88506.0,0.0002074]
["bitfinex","BTCUSD",1769531212068,0.099,88518.0,88506.0,0.0002074]
["bitfinex","BTCUSD",1769531212270,0.02301441,88517.0,88506.0,0.0002074]
["bitfinex","BTCUSD",1769531212476,0.02301441,88516.0,88506.0,0.0002074]
["bitfinex","BTCUSD",1769531214115,0.02301441,88514.0,88499.0,0.65813558]
["bitfinex","BTCUSD",1769531214317,0.099,88514.0,88495.0,0.0249333]
["bitfinex","BTCUSD",1769531214525,0.02346152,88513.0,88495.0,0.0249333]
["bitfinex","BTCUSD",1769531214721,0.02346152,88513.0,88495.0,0.69125045]
["bitfinex","BTCUSD",1769531215061,0.02346152,88512.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531215221,0.099,88511.0,88494.0,0.00013977]
["bitfinex","BTCUSD",1769531215409,0.02346152,88509.0,88494.0,0.00013977]
["bitfinex","BTCUSD",1769531215620,0.02346152,88507.0,88494.0,0.00013977]
["bitfinex","BTCUSD",1769531215974,0.01129509,88513.0,88507.0,0.00771836]
["bitfinex","BTCUSD",1769531216119,0.01129509,88513.0,88507.0,0.00542947]
["bitfinex","BTCUSD",1769531216318,0.01129509,88513.0,88507.0,0.00199444]
["bitfinex","BTCUSD",1769531216563,0.01129509,88513.0,88498.0,0.66631715]
["bitfinex","BTCUSD",1769531216900,0.02346152,88512.0,88498.0,0.66631715]
["bitfinex","BTCUSD",1769531222478,0.01129509,88513.0,88498.0,0.66631715]
["bitfinex","BTCUSD",1769531224524,0.01129509,88513.0,88498.0,0.66498566]
["bitfinex","BTCUSD",1769531224731,0.01129509,88513.0,88498.0,0.65833433]
["bitfinex","BTCUSD",1769531224930,0.01129509,88513.0,88498.0,0.65234753]
["bitfinex","BTCUSD",1769531225114,0.01129509,88513.0,88498.0,0.64835602]
["bitfinex","BTCUSD",1769531225641,0.01129509,88513.0,88500.0,0.66631715]
["bitfinex","BTCUSD",1769531226154,0.01129509,88513.0,88501.0,0.01652379]
["bitfinex","BTCUSD",1769531226357,0.01129509,88513.0,88502.0,0.66631715]
["bitfinex","BTCUSD",1769531227723,0.01129509,88513.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531227926,0.37136465,88510.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531228127,0.02346152,88509.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531228354,0.11678151,88506.0,88494.0,0.00013977]
["bitfinex","BTCUSD",1769531228557,0.02346152,88505.0,88494.0,0.00013977]
["bitfinex","BTCUSD",1769531228761,0.01129509,88513.0,88485.0,0.0003479]
["bitfinex","BTCUSD",1769531228762,0.00013977,88494.0,88485.0,0.0003479]
["bitfinex","BTCUSD",1769531228964,0.02364866,88494.0,88485.0,0.0003479]
["bitfinex","BTCUSD",1769531229163,0.05648796,88515.0,88485.0,0.0003479]
["bitfinex","BTCUSD",1769531229164,0.09035908,88511.0,88485.0,0.0003479]
["bitfinex","BTCUSD",1769531229377,0.01130351,88504.0,88501.0,0.66631715]
["bitfinex","BTCUSD",1769531229720,4.742e-05,88511.0,88503.0,0.66631715]
["bitfinex","BTCUSD",1769531231103,4.742e-05,88511.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531231516,0.02350894,88511.0,88495.0,0.66631715]
["bitfinex","BTCUSD",1769531232064,0.02350894,88511.0,88495.0,0.66599595]
["bitfinex","BTCUSD",1769531232619,0.02350894,88511.0,88495.0,0.66583542]
["bitfinex","BTCUSD",1769531233462,0.02346152,88510.0,88495.0,0.66583542]
["bitfinex","BTCUSD",1769531233865,4.742e-05,88511.0,88496.0,0.02102158]
["bitfinex","BTCUSD",1769531234065,4.742e-05,88511.0,88497.0,0.66631715]
["bitfinex","BTCUSD",1769531234899,4.742e-05,88511.0,88497.0,0.68733873]
["bitfinex","BTCUSD",1769531235802,0.26864439,88520.0,88497.0,0.68733873]
["bitfinex","BTCUSD",1769531235803,0.02346152,88523.0,88504.0,0.66631715]
["bitfinex","BTCUSD",1769531236011,0.11309635,88522.0,88506.0,0.68733873]
["bitfinex","BTCUSD",1769531236168,0.01129778,88513.0,88506.0,0.68738615]
["bitfinex","BTCUSD",1769531236372,0.02346152,88536.0,88516.0,0.02102158]
["bitfinex","BTCUSD",1769531236638,0.02346152,88536.0,88506.0,4.742e-05]
["bitfinex","BTCUSD",1769531236639,0.01129555,88530.0,88518.0,0.02102158]
["bitfinex","BTCUSD",1769531236909,0.01129555,88530.0,88518.0,0.68733873]
["bitfinex","BTCUSD",1769531239303,0.01129555,88530.0,88518.0,0.66631715]
["bitfinex","BTCUSD",1769531239618,0.01129555,88530.0,88520.0,0.66631715]
["bitfinex","BTCUSD",1769531241415,0.01129555,88530.0,88508.0,0.02102158]
["bitfinex","BTCUSD",1769531241605,0.02346152,88529.0,88511.0,0.66631715]
["bitfinex","BTCUSD",1769531244342,0.02346152,88529.0,88513.0,0.7032948]
["bitfinex","BTCUSD",1769531245453,0.0004,88627.0,88513.0,0.7032948]
["bitfinex","BTCUSD",1769531245647,0.02318303,88544.0,88513.0,0.7032948]
["bitfinex","BTCUSD",1769531245870,0.01129561,88530.0,88514.0,0.02372324]
["bitfinex","BTCUSD",1769531246191,0.01129561,88530.0,88515.0,0.68227322]
["bitfinex","BTCUSD",1769531246828,0.01129561,88530.0,88517.0,0.70599646]
["bitfinex","BTCUSD",1769531247199,0.01129561,88530.0,88519.0,0.68227322]
["bitfinex","BTCUSD",1769531249399,0.01129561,88530.0,88519.0,0.70599646]
["bitfinex","BTCUSD",1769531250192,0.01129561,88530.0,88519.0,0.02372324]
["bitfinex","BTCUSD",1769531250399,0.0091511,88519.0,88507.0,0.70599646]
["bitfinex","BTCUSD",1769531250748,0.02318303,88526.0,88507.0,0.70599646]
["bitfinex","BTCUSD",1769531251208,0.02318303,88526.0,88507.0,0.68227322]
["bitfinex","BTCUSD",1769531251337,0.02318303,88526.0,88506.0,4.742e-05]
["bitfinex","BTCUSD",1769531251338,0.02318303,88526.0,88509.0,0.68227322]
["bitfinex","BTCUSD",1769531251524,0.02318303,88526.0,88509.0,0.70599646]
["bitfinex","BTCUSD",1769531252540,0.02417303,88525.0,88509.0,0.02372324]
["bitfinex","BTCUSD",1769531253164,0.02417303,88525.0,88506.0,4.742e-05]
["bitfinex","BTCUSD",1769531253362,0.02318303,88525.0,88508.0,0.02372324]
["bitfinex","BTCUSD",1769531253653,0.02318303,88525.0,88509.0,0.68227322]
["bitfinex","BTCUSD",1769531255205,0.01129561,88530.0,88509.0,0.68227322]
["bitfinex","BTCUSD",1769531255541,0.03614635,88552.0,88409.0,0.38996164]
["bitfinex","BTCUSD",1769531255542,0.099,88508.0,88494.0,0.02372324]
["bitfinex","BTCUSD",1769531255717,0.099,88508.0,88491.0,0.02372324]
["bitfinex","BTCUSD",1769531255874,0.02318303,88510.0,88492.0,0.70599646]
["bitfinex","BTCUSD",1769531256081,0.02318303,88508.0,88491.0,4.737e-05]
["bitfinex","BTCUSD",1769531256332,0.09895305,88505.0,88491.0,4.737e-05]
["bitfinex","BTCUSD",1769531256625,0.02318303,88503.0,88491.0,4.737e-05]
["bitfinex","BTCUSD",1769531258094,0.02318303,88509.0,88491.0,4.737e-05]
["bitfinex","BTCUSD",1769531259083,0.01129561,88494.0,88492.0,0.68227322]
["bitfinex","BTCUSD",1769531259417,0.01044672,88494.0,88491.0,4.737e-05]
["bitfinex","BTCUSD",1769531260500,0.01044672,88494.0,88483.0,0.11608]
["bitfinex","BTCUSD",1769531260701,0.01044672,88494.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531260702,0.64556481,88492.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531260901,0.02318303,88489.0,88483.0,0.000221]
["bitfinex","BTCUSD",1769531261357,0.01058651,88494.0,88483.0,0.000221]
["bitfinex","BTCUSD",1769531261566,0.91427972,88493.0,88483.0,0.000221]
["bitfinex","BTCUSD",1769531261765,0.64556481,88490.0,88483.0,0.000221]
["bitfinex","BTCUSD",1769531261965,0.66874784,88489.0,88483.0,0.000221]
["bitfinex","BTCUSD",1769531262180,0.64578581,88483.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531262391,0.64556481,88483.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531263386,0.03362975,88484.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531263537,0.64556481,88483.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531263739,0.02318303,88482.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531264654,0.64556481,88481.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531264855,0.02318303,88480.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531265057,0.02318303,88479.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531265241,0.64556481,88478.0,88471.0,0.000221]
["bitfinex","BTCUSD",1769531265446,0.03614635,88489.0,88461.0,0.0004]
["bitfinex","BTCUSD",1769531265447,0.6553438,88467.0,88461.0,0.0004]
["bitfinex","BTCUSD",1769531265662,0.02318303,88466.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531265916,0.02318303,88465.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531266114,0.01044672,88473.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531266115,0.64556481,88462.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531266351,0.64556481,88460.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531266481,0.02318303,88457.0,88449.0,0.0004]
["bitfinex","BTCUSD",1769531266822,0.01044672,88462.0,88449.0,0.00086648]
["bitfinex","BTCUSD",1769531266823,0.66874784,88456.0,88449.0,0.00086648]
["bitfinex","BTCUSD",1769531267411,0.00958024,88448.0,88444.0,0.0004]
["bitfinex","BTCUSD",1769531267612,0.01004634,88448.0,88444.0,0.0004]
["bitfinex","BTCUSD",1769531267812,0.01004634,88448.0,88445.0,0.68227322]
["bitfinex","BTCUSD",1769531268013,0.01004634,88448.0,88444.0,0.0004]
["bitfinex","BTCUSD",1769531268476,0.01004634,88448.0,88445.0,0.68227322]
["bitfinex","BTCUSD",1769531268889,0.01004634,88448.0,88444.0,0.0004]
["bitfinex","BTCUSD",1769531274256,0.01004634,88448.0,88444.0,0.66445852]
["bitfinex","BTCUSD",1769531274459,0.11612,88471.0,88444.0,0.66445852]
["bitfinex","BTCUSD",1769531274460,0.11616,88467.0,88446.0,0.66405852]
["bitfinex","BTCUSD",1769531274634,0.03614635,88466.0,88448.0,0.6872573]
["bitfinex","BTCUSD",1769531274837,0.01131557,88452.0,88449.0,0.02227529]
["bitfinex","BTCUSD",1769531275040,0.01131557,88452.0,88449.0,0.68217761]
["bitfinex","BTCUSD",1769531275235,0.01131557,88452.0,88449.0,0.01442401]
["bitfinex","BTCUSD",1769531275438,0.01131557,88452.0,88446.0,0.00013984]
["bitfinex","BTCUSD",1769531275862,0.01131557,88452.0,88447.0,0.66405852]
["bitfinex","BTCUSD",1769531276202,0.01131557,88452.0,88446.0,0.00013984]
["bitfinex","BTCUSD",1769531277377,0.66635296,88451.0,88435.0,0.0002084]
["bitfinex","BTCUSD",1769531277585,0.0004,88444.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531277953,0.66635296,88443.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531278363,0.0004,88444.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531278559,0.02324237,88446.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531278838,0.66635296,88448.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531278839,0.03455794,88452.0,88435.0,0.0006745]
["bitfinex","BTCUSD",1769531279043,0.03455794,88452.0,88435.0,0.66473302]
["bitfinex","BTCUSD",1769531280357,0.66635296,88451.0,88435.0,0.66473302]
["bitfinex","BTCUSD",1769531281064,0.00932549,88435.0,88428.0,0.0004]
["bitfinex","BTCUSD",1769531281265,0.67614435,88435.0,88428.0,0.0004]
["bitfinex","BTCUSD",1769531281588,0.67614435,88435.0,88424.0,0.0002]
["bitfinex","BTCUSD",1769531281590,0.69938672,88435.0,88424.0,0.0002]
["bitfinex","BTCUSD",1769531281831,0.01131557,88433.0,88424.0,0.0002]
["bitfinex","BTCUSD",1769531282210,0.01131557,88433.0,88421.0,0.0004]
["bitfinex","BTCUSD",1769531282211,0.67515538,88430.0,88421.0,0.0004]
["bitfinex","BTCUSD",1769531282438,0.69839775,88430.0,88421.0,0.0004]
["bitfinex","BTCUSD",1769531282703,0.69839775,88430.0,88415.0,0.0004]
["bitfinex","BTCUSD",1769531282704,0.67515538,88430.0,88413.0,0.01790532]
["bitfinex","BTCUSD",1769531282903,0.67515538,88430.0,88357.0,1.35313572]
["bitfinex","BTCUSD",1769531282904,0.65723112,88412.0,88388.0,0.02319878]
["bitfinex","BTCUSD",1769531283111,0.02324237,88409.0,88388.0,0.02319878]
["bitfinex","BTCUSD",1769531283304,0.68542822,88408.0,88388.0,0.02319878]
["bitfinex","BTCUSD",1769531283660,0.68542822,88408.0,88388.0,0.6872573]
["bitfinex","BTCUSD",1769531284256,0.00973641,88410.0,88408.0,0.0006745]
["bitfinex","BTCUSD",1769531284457,0.7058754,88426.0,88408.0,0.0006745]
["bitfinex","BTCUSD",1769531284640,0.01131546,88417.0,88408.0,0.00080895]
["bitfinex","BTCUSD",1769531284823,0.02324237,88414.0,88396.0,0.02319878]
["bitfinex","BTCUSD",1769531285025,0.02324237,88412.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531285311,0.03614635,88410.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531285872,0.03614635,88408.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531286073,0.52436795,88411.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531286273,0.03614635,88410.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531287434,0.02324237,88408.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531287575,0.53447824,88407.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531287774,0.03614635,88410.0,88397.0,0.66405852]
["bitfinex","BTCUSD",1769531288812,0.03614635,88410.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531289422,0.59386696,88410.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531290002,0.57062459,88410.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531290203,0.53447824,88409.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531290426,0.01131546,88406.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531291115,0.01131546,88406.0,88397.0,0.6872573]
["bitfinex","BTCUSD",1769531291311,0.01131546,88406.0,88397.0,0.7438198]
["bitfinex","BTCUSD",1769531291516,0.03614635,88427.0,88404.0,0.02319878]
["bitfinex","BTCUSD",1769531291783,0.01131205,88412.0,88407.0,0.66405852]
["bitfinex","BTCUSD",1769531291984,0.13944237,88426.0,88408.0,0.02319878]
["bitfinex","BTCUSD",1769531292184,0.01131056,88413.0,88408.0,0.02319878]
["bitfinex","BTCUSD",1769531292307,0.01131056,88413.0,88409.0,0.6872573]
["bitfinex","BTCUSD",1769531292752,0.13944237,88431.0,88411.0,0.66405852]
["bitfinex","BTCUSD",1769531292948,0.01130911,88424.0,88411.0,0.6872573]
["bitfinex","BTCUSD",1769531293288,0.01130911,88424.0,88410.0,0.3362817]
["bitfinex","BTCUSD",1769531293434,0.03614635,88450.0,88403.0,0.1162]
["bitfinex","BTCUSD",1769531293435,0.57927295,88444.0,88417.0,0.02319878]
["bitfinex","BTCUSD",1769531293616,0.1162,88446.0,88419.0,0.02319878]
["bitfinex","BTCUSD",1769531293617,0.01130892,88426.0,88419.0,0.02319878]
["bitfinex","BTCUSD",1769531293821,0.01130892,88426.0,88419.0,0.66405852]
["bitfinex","BTCUSD",1769531294030,0.01130892,88426.0,88420.0,0.6872573]
["bitfinex","BTCUSD",1769531294995,0.44094747,88439.0,88420.0,0.6872573]
["bitfinex","BTCUSD",1769531295198,0.01130889,88426.0,88420.0,0.6872573]
["bitfinex","BTCUSD",1769531295896,0.01130889,88426.0,88412.0,0.0565529]
["bitfinex","BTCUSD",1769531295897,0.01130889,88426.0,88421.0,0.02319878]
["bitfinex","BTCUSD",1769531296099,0.01130889,88426.0,88416.0,0.66405852]
["bitfinex","BTCUSD",1769531296327,0.01130889,88426.0,88417.0,0.6872573]
["bitfinex","BTCUSD",1769531297521,0.01130889,88426.0,88417.0,0.02319878]
["bitfinex","BTCUSD",1769531297686,0.01130889,88426.0,88417.0,0.6872573]
["bitfinex","BTCUSD",1769531297891,0.01130889,88426.0,88402.0,0.66405852]
["bitfinex","BTCUSD",1769531298104,0.00999999,88417.0,88400.0,0.02319878]
["bitfinex","BTCUSD",1769531298614,0.00999999,88417.0,88401.0,0.66405852]
["bitfinex","BTCUSD",1769531298762,0.00999999,88417.0,88401.0,0.6872573]
["bitfinex","BTCUSD",1769531299165,0.00999999,88417.0,88401.0,0.02319878]
["bitfinex","BTCUSD",1769531299366,0.41932078,88412.0,88396.0,0.00046562]
["bitfinex","BTCUSD",1769531300128,0.05938872,88433.0,88402.0,0.66405852]
["bitfinex","BTCUSD",1769531300281,0.02324237,88433.0,88413.0,0.66405852]
["bitfinex","BTCUSD",1769531300468,0.01130902,88425.0,88417.0,0.02319878]
["bitfinex","BTCUSD",1769531300671,0.44171251,88441.0,88417.0,0.66405852]
["bitfinex","BTCUSD",1769531300891,0.01130889,88426.0,88420.0,0.02319878]
["bitfinex","BTCUSD",1769531301142,0.01130889,88426.0,88420.0,0.6872573]
["bitfinex","BTCUSD",1769531304425,0.02324237,88440.0,88400.0,0.3362817]
["bitfinex","BTCUSD",1769531304763,0.02458901,88447.0,88425.0,0.0235761]
["bitfinex","BTCUSD",1769531304967,0.02458901,88455.0,88430.0,0.3362817]
["bitfinex","BTCUSD",1769531305169,0.03614635,88457.0,88434.0,0.68446493]
["bitfinex","BTCUSD",1769531305336,0.01130626,88447.0,88437.0,0.0235761]
["bitfinex","BTCUSD",1769531305712,0.01130626,88447.0,88430.0,0.3362817]
["bitfinex","BTCUSD",1769531305713,0.01130626,88447.0,88439.0,0.68446493]
["bitfinex","BTCUSD",1769531305849,0.01130626,88447.0,88439.0,0.70804103]
["bitfinex","BTCUSD",1769531306407,0.01130626,88447.0,88427.0,0.1162]
["bitfinex","BTCUSD",1769531306408,0.01130626,88447.0,88442.0,0.0235761]
["bitfinex","BTCUSD",1769531306611,0.01130626,88447.0,88443.0,0.70804103]
["bitfinex","BTCUSD",1769531306736,0.00999999,88443.0,88429.0,0.0235761]
["bitfinex","BTCUSD",1769531306943,0.00999999,88443.0,88432.0,0.68446493]
["bitfinex","BTCUSD",1769531307292,0.01130626,88447.0,88433.0,0.0235761]
["bitfinex","BTCUSD",1769531307533,0.01130626,88447.0,88427.0,0.1162]
["bitfinex","BTCUSD",1769531307534,0.1162,88474.0,88434.0,0.0235761]
["bitfinex","BTCUSD",1769531307744,0.1162,88474.0,88414.0,0.0003512]
["bitfinex","BTCUSD",1769531307745,0.01130582,88450.0,88436.0,0.0235761]
["bitfinex","BTCUSD",1769531308504,0.01130582,88450.0,88437.0,0.0235761]
["bitfinex","BTCUSD",1769531308909,0.01130582,88450.0,88410.0,0.0003904]
["bitfinex","BTCUSD",1769531308910,0.00999999,88437.0,88410.0,0.0003904]
["bitfinex","BTCUSD",1769531309255,0.66546058,88436.0,88412.0,0.68446493]
["bitfinex","BTCUSD",1769531309453,0.02130581,88437.0,88415.0,0.0235761]
["bitfinex","BTCUSD",1769531309454,0.02458901,88435.0,88415.0,0.0235761]
["bitfinex","BTCUSD",1769531309610,0.02130581,88437.0,88415.0,0.0235761]
["bitfinex","BTCUSD",1769531309611,0.66451337,88432.0,88415.0,0.0235761]
["bitfinex","BTCUSD",1769531309815,0.03614635,88431.0,88415.0,0.0235761]
["bitfinex","BTCUSD",1769531310034,0.03614635,88431.0,88415.0,0.00013921]
["bitfinex","BTCUSD",1769531310035,0.66451337,88421.0,88415.0,0.00013921]
["bitfinex","BTCUSD",1769531310196,0.66451337,88421.0,88410.0,0.0003904]
["bitfinex","BTCUSD",1769531310398,0.66465306,88421.0,88410.0,0.0003904]
["bitfinex","BTCUSD",1769531311639,0.66465306,88421.0,88349.0,0.62006454]
["bitfinex","BTCUSD",1769531311640,0.01130582,88397.0,88380.0,0.0235761]
["bitfinex","BTCUSD",1769531312242,0.45429553,88396.0,88380.0,0.0235761]
["bitfinex","BTCUSD",1769531312439,0.01130582,88397.0,88380.0,0.0235761]
["bitfinex","BTCUSD",1769531312833,0.01130582,88397.0,88376.0,0.66200753]
["bitfinex","BTCUSD",1769531313053,0.03589483,88397.0,88376.0,0.66200753]
["bitfinex","BTCUSD",1769531313252,0.03589483,88397.0,88377.0,0.0235761]
["bitfinex","BTCUSD",1769531313471,0.53576353,88397.0,88378.0,0.68446493]
["bitfinex","BTCUSD",1769531313713,0.01130582,88386.0,88378.0,0.68446493]
["bitfinex","BTCUSD",1769531314870,0.01144543,88386.0,88378.0,0.68446493]
["bitfinex","BTCUSD",1769531315277,0.01144543,88386.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531315278,0.51131413,88386.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531315558,0.01144543,88386.0,88373.0,0.68446493]
["bitfinex","BTCUSD",1769531315830,0.01144543,88386.0,88374.0,0.70804103]
["bitfinex","BTCUSD",1769531316195,0.01144543,88386.0,88374.0,0.68446493]
["bitfinex","BTCUSD",1769531317498,0.01094367,88386.0,88374.0,0.68446493]
["bitfinex","BTCUSD",1769531317697,0.01094367,88386.0,88376.0,0.68446493]
["bitfinex","BTCUSD",1769531318927,0.01094367,88386.0,88377.0,0.0235761]
["bitfinex","BTCUSD",1769531319131,0.01094367,88386.0,88378.0,0.70804103]
["bitfinex","BTCUSD",1769531322477,0.51070293,88407.0,88382.0,0.68446493]
["bitfinex","BTCUSD",1769531322732,0.02458901,88408.0,88385.0,0.0235761]
["bitfinex","BTCUSD",1769531322856,0.02458901,88408.0,88388.0,0.68446493]
["bitfinex","BTCUSD",1769531323053,0.01131273,88396.0,88388.0,0.70804103]
["bitfinex","BTCUSD",1769531324356,0.00999999,88388.0,88382.0,0.00046562]
["bitfinex","BTCUSD",1769531324560,0.53311063,88386.0,88382.0,0.00046562]
["bitfinex","BTCUSD",1769531324706,0.53311063,88386.0,88360.0,0.68446493]
["bitfinex","BTCUSD",1769531324707,0.53264967,88383.0,88360.0,0.68446493]
["bitfinex","BTCUSD",1769531324909,0.02458901,88380.0,88370.0,0.11624]
["bitfinex","BTCUSD",1769531326419,0.02458901,88380.0,88370.0,0.80070493]
["bitfinex","BTCUSD",1769531326630,0.00046656,88383.0,88370.0,0.80070493]
["bitfinex","BTCUSD",1769531328579,0.00046656,88383.0,88372.0,0.72219476]
["bitfinex","BTCUSD",1769531329350,0.02458901,88381.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531329530,0.00046656,88383.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531329730,0.53264967,88382.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531329966,0.02458901,88379.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531330748,0.55723868,88379.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531331034,0.02458901,88379.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531332083,0.02458901,88377.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769531332285,0.02458901,88369.0,88363.0,0.0003904]
["bitfinex","BTCUSD",1769531332753,0.26515495,88366.0,88351.0,0.11624]
["bitfinex","BTCUSD",1769531332951,0.26505595,88362.0,88342.0,0.68446493]
["bitfinex","BTCUSD",1769531333163,0.02458901,88360.0,88342.0,0.68446493]
["bitfinex","BTCUSD",1769531333743,0.02458901,88360.0,88344.0,0.68446493]
["bitfinex","BTCUSD",1769531333996,0.03614635,88368.0,88345.0,0.01509844]
["bitfinex","BTCUSD",1769531333997,0.02458901,88367.0,88345.0,0.01509844]
["bitfinex","BTCUSD",1769531334208,0.02458901,88367.0,88340.0,0.3366721]
["bitfinex","BTCUSD",1769531334209,0.02458901,88367.0,88346.0,0.69956337]
["bitfinex","BTCUSD",1769531335796,0.02458901,88367.0,88347.0,0.01959623]
["bitfinex","BTCUSD",1769531335970,0.02458901,88367.0,88348.0,0.66146871]
["bitfinex","BTCUSD",1769531339103,0.02458901,88367.0,88348.0,0.64187248]
["bitfinex","BTCUSD",1769531339305,0.02458901,88367.0,88350.0,0.64187248]
["bitfinex","BTCUSD",1769531339500,0.02458901,88367.0,88350.0,0.66527235]
["bitfinex","BTCUSD",1769531339910,0.02395553,88382.0,88357.0,0.33685701]
["bitfinex","BTCUSD",1769531340113,0.00046656,88383.0,88372.0,0.64187248]
["bitfinex","BTCUSD",1769531340291,0.00046656,88383.0,88374.0,0.64187248]
["bitfinex","BTCUSD",1769531341098,0.00046656,88383.0,88365.0,0.64187248]
["bitfinex","BTCUSD",1769531341346,0.02395553,88381.0,88365.0,0.11628]
["bitfinex","BTCUSD",1769531341669,0.00046656,88383.0,88359.0,0.02339987]
["bitfinex","BTCUSD",1769531341670,0.02395553,88379.0,88359.0,0.02339987]
["bitfinex","BTCUSD",1769531341874,0.02395553,88377.0,88359.0,0.66527235]
["bitfinex","BTCUSD",1769531342145,0.02395553,88375.0,88358.0,0.11628]
["bitfinex","BTCUSD",1769531342348,0.02395553,88371.0,88353.0,0.11628]
["bitfinex","BTCUSD",1769531342553,0.02395553,88369.0,88353.0,0.11628]
["bitfinex","BTCUSD",1769531342758,0.02395553,88367.0,88353.0,0.11628]
["bitfinex","BTCUSD",1769531342958,0.02395553,88382.0,88357.0,0.39344525]
["bitfinex","BTCUSD",1769531343135,0.01131686,88374.0,88361.0,0.02339987]
["bitfinex","BTCUSD",1769531343300,0.01131686,88374.0,88363.0,0.64187248]
["bitfinex","BTCUSD",1769531343509,0.01131686,88374.0,88365.0,0.64187248]
["bitfinex","BTCUSD",1769531343840,0.00046656,88383.0,88358.0,0.02339987]
["bitfinex","BTCUSD",1769531344003,0.00046656,88383.0,88372.0,0.64187248]
["bitfinex","BTCUSD",1769531344220,0.01131356,88389.0,88376.0,0.02339987]
["bitfinex","BTCUSD",1769531344416,0.01131356,88389.0,88377.0,0.66527235]
["bitfinex","BTCUSD",1769531345237,0.01131356,88389.0,88380.0,0.02339987]
["bitfinex","BTCUSD",1769531345452,0.01131356,88389.0,88383.0,0.64187248]
["bitfinex","BTCUSD",1769531345685,0.01131356,88389.0,88383.0,0.66527235]
["bitfinex","BTCUSD",1769531346118,0.01131356,88389.0,88383.0,0.64187248]
["bitfinex","BTCUSD",1769531346282,0.6819586,88411.0,88382.0,0.64187248]
["bitfinex","BTCUSD",1769531346483,0.01131262,88397.0,88386.0,0.64187248]
["bitfinex","BTCUSD",1769531346683,0.01131262,88397.0,88386.0,0.66527235]
["bitfinex","BTCUSD",1769531346899,0.01131262,88397.0,88378.0,0.64187248]
["bitfinex","BTCUSD",1769531347076,0.01131262,88397.0,88382.0,0.64187248]
["bitfinex","BTCUSD",1769531347277,0.01131262,88397.0,88384.0,0.05657132]
["bitfinex","BTCUSD",1769531347498,0.01131262,88397.0,88385.0,0.02339987]
["bitfinex","BTCUSD",1769531347669,0.01131262,88397.0,88385.0,0.64187248]
["bitfinex","BTCUSD",1769531348031,0.00999999,88385.0,88376.0,0.00013961]
["bitfinex","BTCUSD",1769531348178,0.00999999,88385.0,88377.0,0.11628]
["bitfinex","BTCUSD",1769531348567,0.00999999,88385.0,88376.0,0.00013961]
["bitfinex","BTCUSD",1769531348767,0.00999999,88385.0,88377.0,0.14344]
["bitfinex","BTCUSD",1769531349183,0.00999999,88385.0,88376.0,0.64201209]
["bitfinex","BTCUSD",1769531349389,0.68621422,88392.0,88378.0,0.11628]
["bitfinex","BTCUSD",1769531349603,0.71016975,88392.0,88378.0,0.11628]
["bitfinex","BTCUSD",1769531349940,0.71016975,88392.0,88379.0,0.14344]
["bitfinex","BTCUSD",1769531350096,0.02395553,88392.0,88379.0,0.14344]
["bitfinex","BTCUSD",1769531350638,0.01131262,88397.0,88379.0,0.78531248]
["bitfinex","BTCUSD",1769531350819,0.68621422,88396.0,88379.0,0.14344]
["bitfinex","BTCUSD",1769531351022,0.02395553,88395.0,88379.0,0.14344]
["bitfinex","BTCUSD",1769531351638,0.02395553,88395.0,88380.0,0.64187248]
["bitfinex","BTCUSD",1769531351840,0.71016975,88395.0,88379.0,0.14344]
["bitfinex","BTCUSD",1769531353026,0.02395553,88395.0,88380.0,0.64187248]
["bitfinex","BTCUSD",1769531354302,0.01131262,88397.0,88379.0,0.02716]
["bitfinex","BTCUSD",1769531354521,0.68621422,88388.0,88380.0,0.08884]
["bitfinex","BTCUSD",1769531354685,0.02395553,88387.0,88380.0,0.08884]
["bitfinex","BTCUSD",1769531355468,0.01131262,88397.0,88380.0,0.73071248]
["bitfinex","BTCUSD",1769531355837,0.02395553,88396.0,88380.0,0.73071248]
["bitfinex","BTCUSD",1769531356474,0.71016975,88396.0,88380.0,0.73071248]
["bitfinex","BTCUSD",1769531356721,0.02395553,88395.0,88380.0,0.73071248]
["bitfinex","BTCUSD",1769531359281,0.01131262,88397.0,88380.0,0.42569701]
["bitfinex","BTCUSD",1769531359492,0.01131262,88397.0,88384.0,0.64187248]
["bitfinex","BTCUSD",1769531359912,0.02395553,88410.0,88388.0,0.64187248]
["bitfinex","BTCUSD",1769531360058,0.01131164,88405.0,88391.0,0.02339987]
["bitfinex","BTCUSD",1769531360284,0.1264363,88438.0,88380.0,0.08884]
["bitfinex","BTCUSD",1769531360285,0.02395553,88417.0,88396.0,0.64187248]
["bitfinex","BTCUSD",1769531360503,0.71016975,88423.0,88400.0,0.64187248]
["bitfinex","BTCUSD",1769531360710,0.71016975,88423.0,88402.0,0.66527235]
["bitfinex","BTCUSD",1769531360711,0.01130993,88418.0,88402.0,0.66527235]
["bitfinex","BTCUSD",1769531361127,0.03526546,88418.0,88402.0,0.66527235]
["bitfinex","BTCUSD",1769531361336,0.69752415,88418.0,88397.0,0.11624]
["bitfinex","BTCUSD",1769531361545,0.68621422,88413.0,88397.0,0.11624]
["bitfinex","BTCUSD",1769531361916,0.68621422,88411.0,88394.0,0.66527235]
["bitfinex","BTCUSD",1769531362048,0.02413313,88412.0,88336.0,0.25976454]
["bitfinex","BTCUSD",1769531362049,0.02395553,88408.0,88395.0,0.1434]
["bitfinex","BTCUSD",1769531362260,0.0001776,88412.0,88395.0,0.1434]
["bitfinex","BTCUSD",1769531362261,0.02395553,88406.0,88396.0,0.11624]
["bitfinex","BTCUSD",1769531362678,0.68621422,88411.0,88396.0,0.11624]
["bitfinex","BTCUSD",1769531362909,0.0001776,88412.0,88379.0,0.66753928]
["bitfinex","BTCUSD",1769531362910,0.02459496,88408.0,88379.0,0.66753928]
["bitfinex","BTCUSD",1769531363145,0.56264968,88403.0,88380.0,0.02458182]
["bitfinex","BTCUSD",1769531363355,0.02459496,88400.0,88381.0,0.11624]
["bitfinex","BTCUSD",1769531363567,0.02459496,88398.0,88381.0,0.11624]
["bitfinex","BTCUSD",1769531363792,0.0001776,88412.0,88388.0,0.33685701]
["bitfinex","BTCUSD",1769531364011,0.56264968,88427.0,88403.0,0.66753928]
["bitfinex","BTCUSD",1769531364012,0.02459496,88422.0,88403.0,0.66753928]
["bitfinex","BTCUSD",1769531364290,0.56264968,88427.0,88406.0,0.02442129]
["bitfinex","BTCUSD",1769531364291,0.01131107,88418.0,88406.0,0.02442129]
["bitfinex","BTCUSD",1769531364511,0.01131107,88418.0,88406.0,0.66344644]
["bitfinex","BTCUSD",1769531365140,0.01145104,88418.0,88406.0,0.66344644]
["bitfinex","BTCUSD",1769531365560,0.02378535,88415.0,88407.0,0.13340001]
["bitfinex","BTCUSD",1769531365770,0.02378535,88411.0,88408.0,0.11624]
["bitfinex","BTCUSD",1769531366210,0.02378535,88411.0,88408.0,0.11017924]
["bitfinex","BTCUSD",1769531366428,0.02378535,88411.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531366429,0.44950601,88410.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531366639,0.44950601,88417.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531366859,0.47329136,88416.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531367091,0.02378535,88416.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531368366,0.05653974,88434.0,88408.0,0.09805714]
["bitfinex","BTCUSD",1769531368367,0.05705642,88444.0,88417.0,0.63902515]
["bitfinex","BTCUSD",1769531368567,0.01130925,88423.0,88417.0,0.63902515]
["bitfinex","BTCUSD",1769531368766,0.01130925,88423.0,88413.0,0.02442129]
["bitfinex","BTCUSD",1769531368967,0.01130925,88423.0,88414.0,0.66344644]
["bitfinex","BTCUSD",1769531369168,0.01130925,88423.0,88414.0,0.66358641]
["bitfinex","BTCUSD",1769531369379,0.01130925,88423.0,88414.0,0.63916512]
["bitfinex","BTCUSD",1769531369598,0.01130925,88423.0,88415.0,0.66344644]
["bitfinex","BTCUSD",1769531369919,0.00130925,88423.0,88415.0,0.6358184]
["bitfinex","BTCUSD",1769531370217,0.00130925,88423.0,88415.0,0.66023969]
["bitfinex","BTCUSD",1769531371209,0.02378535,88436.0,88417.0,0.63902515]
["bitfinex","BTCUSD",1769531371411,0.01130823,88431.0,88419.0,0.63902515]
["bitfinex","BTCUSD",1769531372036,0.01130823,88431.0,88418.0,0.02442129]
["bitfinex","BTCUSD",1769531372712,0.01130823,88431.0,88418.0,0.66344644]
["bitfinex","BTCUSD",1769531373217,0.01130823,88431.0,88418.0,0.63902515]
["bitfinex","BTCUSD",1769531373408,0.01130823,88431.0,88420.0,0.66344644]
["bitfinex","BTCUSD",1769531373755,0.01130823,88431.0,88416.0,0.02716]
["bitfinex","BTCUSD",1769531373952,0.01130823,88431.0,88416.0,0.66618515]
["bitfinex","BTCUSD",1769531374572,0.01130823,88431.0,88417.0,0.02442129]
["bitfinex","BTCUSD",1769531374769,0.01130823,88431.0,88419.0,0.02442129]
["bitfinex","BTCUSD",1769531374997,0.01130823,88431.0,88420.0,0.63902515]
["bitfinex","BTCUSD",1769531375922,0.01130823,88431.0,88420.0,0.66344644]
["bitfinex","BTCUSD",1769531377054,0.01130823,88431.0,88420.0,0.02442129]
["bitfinex","BTCUSD",1769531377211,0.01130823,88431.0,88416.0,0.66618515]
["bitfinex","BTCUSD",1769531378804,0.01130823,88431.0,88416.0,0.69060644]
["bitfinex","BTCUSD",1769531380210,0.64817439,88430.0,88416.0,0.05158129]
["bitfinex","BTCUSD",1769531380426,0.01130823,88431.0,88417.0,0.63902515]
["bitfinex","BTCUSD",1769531380857,0.01130823,88431.0,88417.0,0.69557523]
["bitfinex","BTCUSD",1769531381062,0.01130823,88431.0,88416.0,0.05158129]
["bitfinex","BTCUSD",1769531381273,0.01130823,88431.0,88417.0,0.63902515]
["bitfinex","BTCUSD",1769531382116,0.01130823,88431.0,88418.0,0.14336]
["bitfinex","BTCUSD",1769531382695,0.01130823,88431.0,88419.0,0.1162]
["bitfinex","BTCUSD",1769531382696,0.64817439,88428.0,88419.0,0.1162]
["bitfinex","BTCUSD",1769531382934,0.01130823,88431.0,88414.0,0.00013997]
["bitfinex","BTCUSD",1769531382935,0.02378535,88425.0,88416.0,0.02716]
["bitfinex","BTCUSD",1769531383164,0.43498786,88422.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531383299,0.02378535,88421.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531383721,0.00033402,88421.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531383938,0.02378535,88429.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531388833,0.41262341,88428.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531389376,0.43640876,88428.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531390164,0.22264024,88428.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531391344,0.02378535,88428.0,88420.0,0.00550081]
["bitfinex","BTCUSD",1769531393361,0.05705617,88444.0,88428.0,0.01]
["bitfinex","BTCUSD",1769531393362,0.02378535,88443.0,88428.0,0.01]
["bitfinex","BTCUSD",1769531393586,0.01130774,88435.0,88428.0,0.0094311]
["bitfinex","BTCUSD",1769531393798,0.01130774,88435.0,88428.0,0.00687089]
["bitfinex","BTCUSD",1769531394009,0.01130774,88435.0,88428.0,0.00601742]
["bitfinex","BTCUSD",1769531394496,0.01130774,88435.0,88428.0,0.00386237]
["bitfinex","BTCUSD",1769531394713,0.01130774,88435.0,88428.0,0.00073263]
["bitfinex","BTCUSD",1769531394930,0.01130774,88435.0,88421.0,0.02442129]
["bitfinex","BTCUSD",1769531395159,0.01155614,88435.0,88422.0,0.65501405]
["bitfinex","BTCUSD",1769531395381,0.01155614,88435.0,88421.0,0.02442129]
["bitfinex","BTCUSD",1769531396473,0.01155614,88435.0,88422.0,0.65501405]
["bitfinex","BTCUSD",1769531396687,0.01155614,88435.0,88423.0,0.02467137]
["bitfinex","BTCUSD",1769531397781,0.01155614,88435.0,88424.0,0.65501405]
["bitfinex","BTCUSD",1769531399158,0.0003333,88440.0,88428.0,0.65501405]
["bitfinex","BTCUSD",1769531399354,0.0003333,88440.0,88430.0,0.67968542]
["bitfinex","BTCUSD",1769531399785,0.0003333,88440.0,88431.0,0.02467137]
["bitfinex","BTCUSD",1769531400417,0.0003333,88440.0,88428.0,0.65501405]
["bitfinex","BTCUSD",1769531400549,0.01,88431.0,88425.0,0.67968542]
["bitfinex","BTCUSD",1769531401003,0.0003333,88440.0,88427.0,0.65501405]
["bitfinex","BTCUSD",1769531401191,0.02278594,88459.0,88432.0,0.02467137]
["bitfinex","BTCUSD",1769531401350,0.25970037,88458.0,88435.0,0.65501405]
["bitfinex","BTCUSD",1769531401550,0.01130508,88448.0,88438.0,0.02467137]
["bitfinex","BTCUSD",1769531401856,0.01130508,88448.0,88441.0,0.67968542]
["bitfinex","BTCUSD",1769531402498,0.01130508,88448.0,88441.0,0.65501405]
["bitfinex","BTCUSD",1769531402741,0.15771321,88459.0,88440.0,0.02467137]
["bitfinex","BTCUSD",1769531402953,0.01,88440.0,88423.0,0.05654612]
["bitfinex","BTCUSD",1769531403134,0.01,88440.0,88431.0,0.65501405]
["bitfinex","BTCUSD",1769531403355,0.01130518,88455.0,88432.0,0.65501405]
["bitfinex","BTCUSD",1769531403536,0.01130518,88455.0,88437.0,0.05653703]
["bitfinex","BTCUSD",1769531403681,0.01130518,88455.0,88440.0,0.02467137]
["bitfinex","BTCUSD",1769531403902,0.00013997,88459.0,88449.0,0.65501405]
["bitfinex","BTCUSD",1769531404124,0.02278594,88477.0,88452.0,0.02467137]
["bitfinex","BTCUSD",1769531404336,0.01130327,88470.0,88455.0,0.65501405]
["bitfinex","BTCUSD",1769531404549,0.01130327,88470.0,88459.0,0.65501405]
["bitfinex","BTCUSD",1769531404755,0.01130327,88470.0,88461.0,0.67968542]
["bitfinex","BTCUSD",1769531404955,0.18736905,88469.0,88462.0,0.1162]
["bitfinex","BTCUSD",1769531405187,0.09511699,88467.0,88457.0,0.1162]
["bitfinex","BTCUSD",1769531405676,0.07233105,88466.0,88455.0,0.00013997]
["bitfinex","BTCUSD",1769531405859,0.63950693,88462.0,88451.0,0.1162]
["bitfinex","BTCUSD",1769531406060,0.02278594,88460.0,88435.0,0.02467137]
["bitfinex","BTCUSD",1769531406298,0.02278594,88456.0,88431.0,0.1162]
["bitfinex","BTCUSD",1769531406518,0.01130327,88446.0,88431.0,0.1162]
["bitfinex","BTCUSD",1769531406715,0.01130327,88446.0,88432.0,0.65501405]
["bitfinex","BTCUSD",1769531406921,0.01130327,88446.0,88431.0,0.1162]
["bitfinex","BTCUSD",1769531407199,0.67359614,88446.0,88431.0,0.1162]
["bitfinex","BTCUSD",1769531407398,0.63950693,88461.0,88432.0,0.65501405]
["bitfinex","BTCUSD",1769531407572,0.00013987,88462.0,88453.0,0.65501405]
["bitfinex","BTCUSD",1769531407792,0.00013987,88462.0,88453.0,0.67968542]
["bitfinex","BTCUSD",1769531407984,0.00013987,88462.0,88453.0,0.02467137]
["bitfinex","BTCUSD",1769531408198,0.00013987,88462.0,88454.0,0.67968542]
["bitfinex","BTCUSD",1769531408392,0.00013987,88462.0,88445.0,0.65501405]
["bitfinex","BTCUSD",1769531408642,0.00013987,88462.0,88449.0,0.65501405]
["bitfinex","BTCUSD",1769531408772,0.01130703,88465.0,88454.0,0.65501405]
["bitfinex","BTCUSD",1769531408985,0.01130703,88475.0,88453.0,0.71154064]
["bitfinex","BTCUSD",1769531409181,0.01130703,88475.0,88460.0,0.65501405]
["bitfinex","BTCUSD",1769531409362,0.01130703,88475.0,88462.0,0.02467137]
["bitfinex","BTCUSD",1769531409817,0.01130703,88475.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531409818,0.01130703,88475.0,88457.0,0.65501405]
["bitfinex","BTCUSD",1769531410534,0.02278594,88474.0,88457.0,0.65501405]
["bitfinex","BTCUSD",1769531410840,0.02278594,88470.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411041,0.02278594,88466.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411229,0.66229426,88465.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411432,0.02278594,88465.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411765,0.01130703,88475.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411766,0.63950832,88469.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531411944,0.66229426,88469.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531412345,0.02278594,88469.0,88454.0,0.65501405]
["bitfinex","BTCUSD",1769531412568,0.63950832,88474.0,88455.0,0.02467137]
["bitfinex","BTCUSD",1769531412772,0.66229426,88474.0,88455.0,0.02467137]
["bitfinex","BTCUSD",1769531412972,0.01130703,88475.0,88457.0,0.02467137]
["bitfinex","BTCUSD",1769531413174,0.01130703,88475.0,88460.0,0.65501405]
["bitfinex","BTCUSD",1769531413379,0.01130703,88475.0,88461.0,0.02467137]
["bitfinex","BTCUSD",1769531414394,0.01130703,88475.0,88462.0,0.65501405]
["bitfinex","BTCUSD",1769531414751,0.01130703,88475.0,88461.0,0.02467137]
["bitfinex","BTCUSD",1769531414957,0.01130703,88475.0,88461.0,0.67968542]
["bitfinex","BTCUSD",1769531416028,0.01130703,88475.0,88462.0,0.02467137]
["bitfinex","BTCUSD",1769531416578,0.01130703,88475.0,88463.0,0.65501405]
["bitfinex","BTCUSD",1769531420269,0.01130703,88475.0,88462.0,0.02467137]
["bitfinex","BTCUSD",1769531420495,0.01130703,88475.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531420496,0.63950832,88474.0,88454.0,0.65501405]
["bitfinex","BTCUSD",1769531420616,0.63950832,88474.0,88456.0,0.65501405]
["bitfinex","BTCUSD",1769531421052,0.01130703,88475.0,88456.0,0.67968542]
["bitfinex","BTCUSD",1769531421260,0.66229426,88474.0,88456.0,0.02467137]
["bitfinex","BTCUSD",1769531421660,0.01130703,88475.0,88458.0,0.02467137]
["bitfinex","BTCUSD",1769531421875,0.01130703,88475.0,88453.0,0.00013987]
["bitfinex","BTCUSD",1769531422123,0.01130703,88475.0,88464.0,0.65501405]
["bitfinex","BTCUSD",1769531422251,0.01130703,88475.0,88466.0,0.65501405]
["bitfinex","BTCUSD",1769531422650,0.0003333,88480.0,88465.0,0.05651924]
["bitfinex","BTCUSD",1769531422854,0.0003333,88480.0,88470.0,0.65187997]
["bitfinex","BTCUSD",1769531423634,0.0003333,88480.0,88470.0,0.67476392]
["bitfinex","BTCUSD",1769531424716,0.0003333,88480.0,88470.0,0.02288395]
["bitfinex","BTCUSD",1769531424944,0.0003333,88480.0,88471.0,0.66363769]
["bitfinex","BTCUSD",1769531425149,0.01129905,88493.0,88480.0,0.66363769]
["bitfinex","BTCUSD",1769531425324,0.11616,88499.0,88482.0,0.66363769]
["bitfinex","BTCUSD",1769531425325,0.02275782,88499.0,88482.0,0.66363769]
["bitfinex","BTCUSD",1769531425529,0.02275782,88499.0,88482.0,0.68841309]
["bitfinex","BTCUSD",1769531426331,0.0232245,88499.0,88482.0,0.68841309]
["bitfinex","BTCUSD",1769531426556,0.0232245,88499.0,88482.0,0.68831309]
["bitfinex","BTCUSD",1769531427273,0.0234016,88499.0,88482.0,0.68831309]
["bitfinex","BTCUSD",1769531429378,0.0234016,88499.0,88482.0,0.66353769]
["bitfinex","BTCUSD",1769531429582,0.00064378,88499.0,88486.0,0.66363769]
["bitfinex","BTCUSD",1769531429957,0.00064378,88499.0,88488.0,0.66363769]
["bitfinex","BTCUSD",1769531430955,0.02275782,88503.0,88481.0,0.77979769]
["bitfinex","BTCUSD",1769531431159,0.02275782,88503.0,88474.0,0.05651324]
["bitfinex","BTCUSD",1769531431160,0.46645582,88500.0,88480.0,0.11616]
["bitfinex","BTCUSD",1769531431370,0.46645582,88500.0,88474.0,0.66363769]
["bitfinex","BTCUSD",1769531431371,0.65070699,88496.0,88474.0,0.66363769]
["bitfinex","BTCUSD",1769531431529,0.00013986,88503.0,88474.0,0.66363769]
["bitfinex","BTCUSD",1769531431530,0.02275782,88493.0,88474.0,0.66363769]
["bitfinex","BTCUSD",1769531431734,0.02275782,88491.0,88474.0,0.66363769]
["bitfinex","BTCUSD",1769531431955,0.00013986,88503.0,88451.0,0.03614635]
["bitfinex","BTCUSD",1769531431956,0.02275782,88489.0,88451.0,0.03614635]
["bitfinex","BTCUSD",1769531432153,0.099,88486.0,88465.0,0.03614635]
["bitfinex","BTCUSD",1769531432377,0.02275782,88484.0,88465.0,0.66363769]
["bitfinex","BTCUSD",1769531432599,0.01129753,88492.0,88470.0,0.3362423]
["bitfinex","BTCUSD",1769531432848,0.01129753,88492.0,88473.0,0.66363769]
["bitfinex","BTCUSD",1769531433005,0.01129753,88492.0,88475.0,0.68841309]
["bitfinex","BTCUSD",1769531433447,0.099,88491.0,88475.0,0.0247754]
["bitfinex","BTCUSD",1769531433753,0.02275782,88490.0,88472.0,0.66363769]
["bitfinex","BTCUSD",1769531435249,0.02275782,88490.0,88474.0,0.68841309]
["bitfinex","BTCUSD",1769531435682,0.01129753,88492.0,88476.0,0.68841309]
["bitfinex","BTCUSD",1769531435886,0.01129753,88492.0,88476.0,0.74492552]
["bitfinex","BTCUSD",1769531436235,0.01129753,88492.0,88478.0,0.66363769]
["bitfinex","BTCUSD",1769531436435,0.01129753,88492.0,88480.0,0.66363769]
["bitfinex","BTCUSD",1769531436670,0.01129753,88492.0,88480.0,0.68841309]
["bitfinex","BTCUSD",1769531436819,0.02275782,88507.0,88485.0,0.66363769]
["bitfinex","BTCUSD",1769531437028,0.02275782,88507.0,88473.0,0.03614635]
["bitfinex","BTCUSD",1769531437029,0.02275782,88507.0,88487.0,0.66363769]
["bitfinex","BTCUSD",1769531437340,0.02275782,88507.0,88488.0,0.05650461]
["bitfinex","BTCUSD",1769531437545,0.03405635,88507.0,88489.0,0.66363769]
["bitfinex","BTCUSD",1769531437704,0.03405635,88507.0,88488.0,0.66363769]
["bitfinex","BTCUSD",1769531437911,0.03405635,88507.0,88490.0,0.72014094]
["bitfinex","BTCUSD",1769531438107,0.03405635,88507.0,88489.0,0.0247754]
["bitfinex","BTCUSD",1769531438334,0.03405635,88507.0,88489.0,0.68841309]
["bitfinex","BTCUSD",1769531438848,0.02275782,88501.0,88485.0,0.11612]
["bitfinex","BTCUSD",1769531439056,0.02275782,88501.0,88486.0,0.66363769]
["bitfinex","BTCUSD",1769531439472,0.01129853,88507.0,88486.0,0.66363769]
["bitfinex","BTCUSD",1769531439679,0.01129853,88507.0,88488.0,0.68841309]
["bitfinex","BTCUSD",1769531439931,0.01129853,88507.0,88488.0,0.66363769]
["bitfinex","BTCUSD",1769531440121,0.01129853,88507.0,88491.0,0.68841309]
["bitfinex","BTCUSD",1769531441028,0.01129853,88507.0,88491.0,0.74491565]
["bitfinex","BTCUSD",1769531441222,0.01129853,88507.0,88491.0,0.68841309]
["bitfinex","BTCUSD",1769531441844,0.01129853,88507.0,88491.0,0.7449159]
["bitfinex","BTCUSD",1769531442375,0.01129853,88507.0,88491.0,0.68841309]
["bitfinex","BTCUSD",1769531442575,0.0004,88520.0,88502.0,0.03614635]
["bitfinex","BTCUSD",1769531442817,0.0004,88520.0,88513.0,0.0247754]
["bitfinex","BTCUSD",1769531443032,0.0004,88520.0,88513.0,0.68841309]
["bitfinex","BTCUSD",1769531443237,0.01129626,88534.0,88505.0,0.0247754]
["bitfinex","BTCUSD",1769531443381,0.01143607,88534.0,88516.0,0.66363769]
["bitfinex","BTCUSD",1769531443582,0.01143607,88534.0,88503.0,0.11612]
["bitfinex","BTCUSD",1769531443583,0.01143607,88534.0,88512.0,0.66363769]
["bitfinex","BTCUSD",1769531443806,0.00013981,88534.0,88527.0,0.66363769]
["bitfinex","BTCUSD",1769531444826,0.00013981,88534.0,88527.0,0.66353769]
["bitfinex","BTCUSD",1769531445447,0.35471352,88546.0,88526.0,0.0247754]
["bitfinex","BTCUSD",1769531445651,0.35471352,88546.0,88518.0,0.11612]
["bitfinex","BTCUSD",1769531445652,0.01129626,88547.0,88531.0,0.05647716]
["bitfinex","BTCUSD",1769531445788,0.01129626,88559.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531445986,0.01129626,88559.0,88535.0,0.0247754]
["bitfinex","BTCUSD",1769531446186,0.36810292,88559.0,88538.0,0.66363769]
["bitfinex","BTCUSD",1769531446429,0.36810292,88559.0,88541.0,0.0247754]
["bitfinex","BTCUSD",1769531446682,0.01,88541.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531447596,0.01,88541.0,88533.0,0.0247754]
["bitfinex","BTCUSD",1769531447810,0.11075842,88553.0,88533.0,0.0247754]
["bitfinex","BTCUSD",1769531448106,0.11075842,88553.0,88534.0,0.0247754]
["bitfinex","BTCUSD",1769531448328,0.01129626,88559.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531448329,0.12205468,88559.0,88536.0,0.0247754]
["bitfinex","BTCUSD",1769531448508,0.12831467,88558.0,88538.0,0.0247754]
["bitfinex","BTCUSD",1769531448931,0.12831467,88558.0,88539.0,0.0247754]
["bitfinex","BTCUSD",1769531449484,0.01129626,88559.0,88543.0,0.0247754]
["bitfinex","BTCUSD",1769531449633,0.01129626,88559.0,88545.0,0.0247754]
["bitfinex","BTCUSD",1769531450394,0.01097591,88559.0,88545.0,0.0247754]
["bitfinex","BTCUSD",1769531453245,0.01097591,88559.0,88546.0,0.66363769]
["bitfinex","BTCUSD",1769531453453,0.01097591,88559.0,88545.0,0.0247754]
["bitfinex","BTCUSD",1769531453927,0.01097591,88559.0,88546.0,0.66363769]
["bitfinex","BTCUSD",1769531454478,0.01097591,88559.0,88547.0,0.02430837]
["bitfinex","BTCUSD",1769531455093,0.01097591,88559.0,88532.0,0.68849612]
["bitfinex","BTCUSD",1769531455446,0.01097591,88559.0,88537.0,0.02430837]
["bitfinex","BTCUSD",1769531455725,0.01097591,88559.0,88541.0,0.02430837]
["bitfinex","BTCUSD",1769531456052,0.01097591,88559.0,88542.0,0.02430837]
["bitfinex","BTCUSD",1769531456983,0.64690986,88558.0,88542.0,0.02430837]
["bitfinex","BTCUSD",1769531457594,0.01097591,88559.0,88544.0,0.02430837]
["bitfinex","BTCUSD",1769531457827,0.01097591,88559.0,88546.0,0.02430837]
["bitfinex","BTCUSD",1769531458000,0.01097591,88559.0,88547.0,0.71280449]
["bitfinex","BTCUSD",1769531458227,0.01097591,88559.0,88547.0,0.7127256]
["bitfinex","BTCUSD",1769531458881,0.01097591,88559.0,88547.0,0.02430837]
["bitfinex","BTCUSD",1769531459093,0.01097591,88559.0,88548.0,0.68849612]
["bitfinex","BTCUSD",1769531459662,0.01097591,88559.0,88547.0,0.02430837]
["bitfinex","BTCUSD",1769531459837,0.01097591,88559.0,88547.0,0.02355632]
["bitfinex","BTCUSD",1769531460178,0.01,88547.0,88535.0,0.02430837]
["bitfinex","BTCUSD",1769531460380,0.66979413,88558.0,88538.0,0.68849612]
["bitfinex","BTCUSD",1769531460586,0.66979413,88558.0,88538.0,0.71280449]
["bitfinex","BTCUSD",1769531461083,0.66979413,88558.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531461084,0.66979413,88558.0,88539.0,0.68849612]
["bitfinex","BTCUSD",1769531461309,0.64698796,88558.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531461487,0.01097591,88559.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531461488,0.64326562,88549.0,88531.0,0.00013981]
["bitfinex","BTCUSD",1769531461697,0.02280617,88546.0,88522.0,0.11608]
["bitfinex","BTCUSD",1769531461905,0.00013981,88531.0,88516.0,0.68849612]
["bitfinex","BTCUSD",1769531462304,0.00013981,88531.0,88498.0,0.03614635]
["bitfinex","BTCUSD",1769531462511,0.02404694,88531.0,88514.0,0.03614635]
["bitfinex","BTCUSD",1769531462735,0.64326562,88541.0,88516.0,0.71280449]
["bitfinex","BTCUSD",1769531463032,0.02404694,88540.0,88518.0,0.68849612]
["bitfinex","BTCUSD",1769531463234,0.02404694,88540.0,88520.0,0.71280449]
["bitfinex","BTCUSD",1769531463734,0.66731256,88540.0,88520.0,0.71280449]
["bitfinex","BTCUSD",1769531463962,0.64326562,88538.0,88513.0,0.68849612]
["bitfinex","BTCUSD",1769531464139,0.02404694,88535.0,88515.0,0.68849612]
["bitfinex","BTCUSD",1769531464302,0.66731256,88535.0,88515.0,0.68849612]
["bitfinex","BTCUSD",1769531464636,0.66731256,88535.0,88517.0,0.68849612]
["bitfinex","BTCUSD",1769531464875,0.01097591,88544.0,88517.0,0.68849612]
["bitfinex","BTCUSD",1769531465116,0.01097591,88544.0,88504.0,0.11604]
["bitfinex","BTCUSD",1769531465117,0.01097591,88544.0,88521.0,0.68849612]
["bitfinex","BTCUSD",1769531465314,0.000407,88568.0,88533.0,0.03614635]
["bitfinex","BTCUSD",1769531465539,0.01128889,88563.0,88537.0,0.02430837]
["bitfinex","BTCUSD",1769531465742,0.01128889,88563.0,88541.0,0.02430837]
["bitfinex","BTCUSD",1769531465942,0.68987294,88560.0,88541.0,0.02430837]
["bitfinex","BTCUSD",1769531467020,0.68987294,88560.0,88541.0,0.71280449]
["bitfinex","BTCUSD",1769531467222,0.02404694,88560.0,88541.0,0.71280449]
["bitfinex","BTCUSD",1769531467426,0.02404694,88560.0,88533.0,0.00013976]
["bitfinex","BTCUSD",1769531467427,0.02404694,88560.0,88542.0,0.02430837]
["bitfinex","BTCUSD",1769531467627,0.01128889,88563.0,88545.0,0.68849612]
["bitfinex","BTCUSD",1769531467824,0.01128889,88563.0,88548.0,0.02430837]
["bitfinex","BTCUSD",1769531468031,0.01128889,88563.0,88549.0,0.68849612]
["bitfinex","BTCUSD",1769531468230,0.67711489,88563.0,88535.0,0.02430837]
["bitfinex","BTCUSD",1769531468431,0.67711489,88563.0,88538.0,0.68849612]
["bitfinex","BTCUSD",1769531468681,0.67711489,88563.0,88540.0,0.68849612]
["bitfinex","BTCUSD",1769531468868,0.67711489,88563.0,88542.0,0.68849612]
["bitfinex","BTCUSD",1769531469062,0.67711489,88563.0,88542.0,0.71280449]
["bitfinex","BTCUSD",1769531469817,0.67711489,88563.0,88544.0,0.68849612]
["bitfinex","BTCUSD",1769531469818,0.01128889,88563.0,88544.0,0.68849612]
["bitfinex","BTCUSD",1769531470054,0.01128889,88563.0,88548.0,0.68849612]
["bitfinex","BTCUSD",1769531470302,0.01128889,88563.0,88548.0,0.71280449]
["bitfinex","BTCUSD",1769531470491,0.666211,88562.0,88540.0,0.02430837]
["bitfinex","BTCUSD",1769531470690,0.666211,88562.0,88544.0,0.02430837]
["bitfinex","BTCUSD",1769531470924,0.666211,88562.0,88544.0,0.71280449]
["bitfinex","BTCUSD",1769531471469,0.666211,88562.0,88533.0,0.00013976]
["bitfinex","BTCUSD",1769531471470,0.01128889,88563.0,88545.0,0.02430837]
["bitfinex","BTCUSD",1769531471670,0.01128889,88563.0,88553.0,0.02430837]
["bitfinex","BTCUSD",1769531471872,0.01128889,88563.0,88556.0,0.68849612]
["bitfinex","BTCUSD",1769531472070,0.000407,88568.0,88556.0,0.71280449]
["bitfinex","BTCUSD",1769531472499,0.08355915,88591.0,88550.0,0.05646512]
["bitfinex","BTCUSD",1769531472500,0.02404694,88579.0,88550.0,0.33567477]
["bitfinex","BTCUSD",1769531472835,0.33567477,88610.0,88546.0,0.03614635]
["bitfinex","BTCUSD",1769531472836,0.02404694,88591.0,88568.0,0.02430837]
["bitfinex","BTCUSD",1769531473044,0.01128754,88585.0,88571.0,0.68849612]
["bitfinex","BTCUSD",1769531474121,0.01142735,88585.0,88571.0,0.68849612]
["bitfinex","BTCUSD",1769531474329,0.01,88571.0,88553.0,0.68849612]
["bitfinex","BTCUSD",1769531474526,0.666211,88581.0,88557.0,0.68849612]
["bitfinex","BTCUSD",1769531474704,0.02404694,88582.0,88560.0,0.02430837]
["bitfinex","BTCUSD",1769531475051,0.02404694,88582.0,88563.0,0.71280449]
["bitfinex","BTCUSD",1769531475444,0.666211,88581.0,88563.0,0.02430837]
["bitfinex","BTCUSD",1769531475767,0.666211,88581.0,88564.0,0.68849612]
["bitfinex","BTCUSD",1769531475989,0.05692799,88598.0,88553.0,0.03614635]
["bitfinex","BTCUSD",1769531475990,0.09014495,88614.0,88571.0,0.33567477]
["bitfinex","BTCUSD",1769531476225,0.00086584,88611.0,88593.0,0.68849612]
["bitfinex","BTCUSD",1769531476424,0.0002,88618.0,88603.0,0.68849612]
["bitfinex","BTCUSD",1769531476635,0.00033967,88617.0,88610.0,0.68849612]
["bitfinex","BTCUSD",1769531476839,0.00033967,88617.0,88607.0,0.22571442]
["bitfinex","BTCUSD",1769531477037,0.0004,88627.0,88615.0,0.71280449]
["bitfinex","BTCUSD",1769531477038,1e-08,88623.0,88615.0,0.71280449]
["bitfinex","BTCUSD",1769531477246,1e-08,88623.0,88619.0,0.0564207]
["bitfinex","BTCUSD",1769531477447,1e-08,88623.0,88622.0,0.05641939]
["bitfinex","BTCUSD",1769531477651,1e-08,88623.0,88621.0,0.02430837]
["bitfinex","BTCUSD",1769531477911,0.0004,88627.0,88621.0,0.02430837]
["bitfinex","BTCUSD",1769531477912,1e-08,88627.0,88626.0,0.05641685]
["bitfinex","BTCUSD",1769531478118,1e-08,88627.0,88626.0,0.88526134]
["bitfinex","BTCUSD",1769531478324,0.01682987,88664.0,88641.0,0.68849612]
["bitfinex","BTCUSD",1769531478525,0.08904303,88664.0,88645.0,0.05640422]
["bitfinex","BTCUSD",1769531478739,0.08904303,88664.0,88640.0,0.24993894]
["bitfinex","BTCUSD",1769531478740,0.01,88645.0,88640.0,0.02430837]
["bitfinex","BTCUSD",1769531479194,0.01682987,88664.0,88638.0,0.68849612]
["bitfinex","BTCUSD",1769531479397,0.099,88662.0,88638.0,0.68849612]
["bitfinex","BTCUSD",1769531479613,0.099,88662.0,88641.0,0.02430837]
["bitfinex","BTCUSD",1769531480200,0.07221316,88661.0,88641.0,0.02430837]
["bitfinex","BTCUSD",1769531480364,0.07221316,88661.0,88643.0,0.05640575]
["bitfinex","BTCUSD",1769531480773,0.07221316,88661.0,88641.0,0.02430837]
["bitfinex","BTCUSD",1769531480774,0.17121316,88661.0,88641.0,0.02430837]
["bitfinex","BTCUSD",1769531480975,0.01128243,88666.0,88595.0,0.20190104]
["bitfinex","BTCUSD",1769531480976,0.01128243,88666.0,88665.0,0.05639203]
["bitfinex","BTCUSD",1769531481285,0.02712,88688.0,88661.0,0.09070277]
["bitfinex","BTCUSD",1769531481286,0.07221316,88678.0,88661.0,0.09070277]
["bitfinex","BTCUSD",1769531481489,0.01128243,88686.0,88654.0,0.91409163]
["bitfinex","BTCUSD",1769531481490,0.11028243,88686.0,88654.0,0.22559551]
["bitfinex","BTCUSD",1769531481711,0.11028243,88686.0,88668.0,0.02430837]
["bitfinex","BTCUSD",1769531481712,0.01128243,88686.0,88668.0,0.02430837]
["bitfinex","BTCUSD",1769531481901,0.01128243,88686.0,88669.0,0.02430837]
["bitfinex","BTCUSD",1769531482084,0.01142218,88686.0,88666.0,0.22556497]
["bitfinex","BTCUSD",1769531482291,0.11030795,88705.0,88669.0,0.68849612]
["bitfinex","BTCUSD",1769531482488,0.01126724,88701.0,88673.0,0.68357618]
["bitfinex","BTCUSD",1769531482783,0.01126724,88701.0,88674.0,0.02340059]
["bitfinex","BTCUSD",1769531482996,0.11030795,88697.0,88674.0,0.02340059]
["bitfinex","BTCUSD",1769531483196,0.11030795,88697.0,88669.0,0.00013975]
["bitfinex","BTCUSD",1769531483197,0.11030795,88697.0,88676.0,0.02340059]
["bitfinex","BTCUSD",1769531483398,0.01126724,88701.0,88677.0,0.68357618]
["bitfinex","BTCUSD",1769531483635,0.01126724,88701.0,88669.0,0.00013975]
["bitfinex","BTCUSD",1769531483636,0.01126724,88701.0,88681.0,0.68357618]
["bitfinex","BTCUSD",1769531483836,0.01126724,88701.0,88669.0,0.22569662]
["bitfinex","BTCUSD",1769531483837,0.01126724,88701.0,88670.0,0.33567477]
["bitfinex","BTCUSD",1769531484085,0.01126724,88701.0,88690.0,0.056376]
["bitfinex","BTCUSD",1769531484286,0.01126724,88701.0,88673.0,0.03608765]
["bitfinex","BTCUSD",1769531484482,0.00047997,88710.0,88702.0,0.02397796]
["bitfinex","BTCUSD",1769531484658,0.00047997,88710.0,88699.0,0.0006496]
["bitfinex","BTCUSD",1769531484659,0.00047997,88710.0,88690.0,0.33567477]
["bitfinex","BTCUSD",1769531484839,0.01127103,88723.0,88704.0,0.67466804]
["bitfinex","BTCUSD",1769531485047,0.0007,88741.0,88705.0,0.37176242]
["bitfinex","BTCUSD",1769531485336,0.0007,88741.0,88716.0,0.67466804]
["bitfinex","BTCUSD",1769531485507,0.00200856,88759.0,88724.0,0.67466804]
["bitfinex","BTCUSD",1769531485719,0.0381955,88743.0,88716.0,0.11596]
["bitfinex","BTCUSD",1769531485871,0.0381955,88743.0,88720.0,0.33567477]
["bitfinex","BTCUSD",1769531486075,0.01126699,88754.0,88716.0,0.11596]
["bitfinex","BTCUSD",1769531486076,0.00437666,88754.0,88731.0,0.67466804]
["bitfinex","BTCUSD",1769531486278,0.00437666,88754.0,88726.0,0.07213462]
["bitfinex","BTCUSD",1769531486279,0.00013963,88754.0,88744.0,0.05634157]
["bitfinex","BTCUSD",1769531486560,0.00013963,88754.0,88743.0,0.02397796]
["bitfinex","BTCUSD",1769531486957,0.00013963,88754.0,88743.0,0.698646]
["bitfinex","BTCUSD",1769531487134,0.00013963,88754.0,88744.0,0.02397796]
["bitfinex","BTCUSD",1769531487884,0.00013963,88754.0,88730.0,0.33567477]
["bitfinex","BTCUSD",1769531488089,0.00013963,88754.0,88740.0,0.02397796]
["bitfinex","BTCUSD",1769531488293,0.00013963,88754.0,88741.0,0.02397796]
["bitfinex","BTCUSD",1769531488499,0.00013963,88754.0,88743.0,0.02397796]
["bitfinex","BTCUSD",1769531488740,0.00013963,88754.0,88741.0,0.02397796]
["bitfinex","BTCUSD",1769531488942,0.00013963,88754.0,88729.0,0.11596]
["bitfinex","BTCUSD",1769531488943,0.07213462,88797.0,88764.0,0.00437665]
["bitfinex","BTCUSD",1769531489190,0.02708,88811.0,88764.0,0.00437665]
["bitfinex","BTCUSD",1769531489191,0.01210243,88783.0,88766.0,0.02397796]
["bitfinex","BTCUSD",1769531489398,0.01210243,88783.0,88764.0,0.00437665]
["bitfinex","BTCUSD",1769531489399,0.09928271,88782.0,88764.0,0.00437665]
["bitfinex","BTCUSD",1769531489717,0.01210243,88783.0,88746.0,0.67466804]
["bitfinex","BTCUSD",1769531489718,0.09754891,88771.0,88746.0,0.698646]
["bitfinex","BTCUSD",1769531489922,0.00437665,88755.0,88746.0,0.02397796]
["bitfinex","BTCUSD",1769531490218,0.10192556,88755.0,88724.0,0.02397796]
["bitfinex","BTCUSD",1769531490474,0.00343407,88754.0,88724.0,0.67466804]
["bitfinex","BTCUSD",1769531490665,0.00437665,88755.0,88734.0,0.67466804]
["bitfinex","BTCUSD",1769531490868,0.00437665,88755.0,88737.0,0.02397796]
["bitfinex","BTCUSD",1769531491222,0.00437665,88755.0,88737.0,0.02411759]
["bitfinex","BTCUSD",1769531491436,0.1086992,88754.0,88737.0,0.00013963]
["bitfinex","BTCUSD",1769531492002,0.01127159,88760.0,88738.0,0.02397796]
["bitfinex","BTCUSD",1769531492217,0.01127159,88760.0,88743.0,0.02397796]
["bitfinex","BTCUSD",1769531492848,0.01127159,88760.0,88743.0,0.698646]
["bitfinex","BTCUSD",1769531493112,0.01127159,88760.0,88744.0,0.02397796]
["bitfinex","BTCUSD",1769531493339,0.00958106,88760.0,88746.0,0.02397796]
["bitfinex","BTCUSD",1769531493549,0.0007,88783.0,88760.0,0.70426935]
["bitfinex","BTCUSD",1769531493763,0.01126367,88781.0,88761.0,0.02397796]
["bitfinex","BTCUSD",1769531493971,0.01126367,88781.0,88749.0,0.67466804]
["bitfinex","BTCUSD",1769531494204,0.099,88780.0,88750.0,0.33567477]
["bitfinex","BTCUSD",1769531494422,0.099,88780.0,88752.0,0.02397796]
["bitfinex","BTCUSD",1769531494636,0.099,88778.0,88740.0,0.02397796]
["bitfinex","BTCUSD",1769531494839,0.099,88776.0,88740.0,0.02397796]
["bitfinex","BTCUSD",1769531494988,0.11510223,88772.0,88740.0,0.02397796]
["bitfinex","BTCUSD",1769531495168,0.11510223,88772.0,88742.0,0.67466804]
["bitfinex","BTCUSD",1769531495374,0.01126367,88772.0,88745.0,0.02397796]
["bitfinex","BTCUSD",1769531495576,0.01126367,88772.0,88750.0,0.33567477]
["bitfinex","BTCUSD",1769531495788,0.0007,88783.0,88762.0,0.02397796]
["bitfinex","BTCUSD",1769531496262,0.00564032,88792.0,88773.0,0.0360606]
["bitfinex","BTCUSD",1769531496417,0.00564032,88792.0,88772.0,0.698546]
["bitfinex","BTCUSD",1769531496649,0.64177917,88792.0,88772.0,0.02397796]
["bitfinex","BTCUSD",1769531496820,0.64113809,88792.0,88772.0,0.02397796]
["bitfinex","BTCUSD",1769531497035,0.00499924,88792.0,88773.0,0.67466804]
["bitfinex","BTCUSD",1769531497234,0.00499924,88792.0,88774.0,0.0360606]
["bitfinex","BTCUSD",1769531497459,0.00499924,88792.0,88773.0,0.02397796]
["bitfinex","BTCUSD",1769531497460,0.00513877,88792.0,88773.0,0.02397796]
["bitfinex","BTCUSD",1769531497635,0.00513877,88792.0,88774.0,0.02397796]
["bitfinex","BTCUSD",1769531498439,0.00513877,88792.0,88772.0,0.24927168]
["bitfinex","BTCUSD",1769531498803,0.00013953,88792.0,88774.0,0.02397796]
["bitfinex","BTCUSD",1769531498922,0.00013953,88792.0,88776.0,0.02397796]
["bitfinex","BTCUSD",1769531499126,0.00013953,88792.0,88751.0,0.0360606]
["bitfinex","BTCUSD",1769531499127,0.01,88776.0,88756.0,0.0563336]
["bitfinex","BTCUSD",1769531499445,0.099,88775.0,88757.0,0.00022564]
["bitfinex","BTCUSD",1769531499644,0.099,88775.0,88739.0,0.67466804]
["bitfinex","BTCUSD",1769531499645,0.099,88775.0,88756.0,0.00022622]
["bitfinex","BTCUSD",1769531499847,0.00967952,88776.0,88728.0,0.11584]
["bitfinex","BTCUSD",1769531499848,0.00499924,88774.0,88752.0,0.02397796]
["bitfinex","BTCUSD",1769531500088,0.0846,88786.0,88762.0,0.02397796]
["bitfinex","BTCUSD",1769531500332,0.00499924,88787.0,88763.0,0.00022616]
["bitfinex","BTCUSD",1769531500804,0.10399924,88787.0,88763.0,0.00022616]
["bitfinex","BTCUSD",1769531501201,0.10400808,88785.0,88763.0,0.00022616]
["bitfinex","BTCUSD",1769531501373,0.10400808,88785.0,88752.0,0.05633675]
["bitfinex","BTCUSD",1769531501571,0.10400808,88785.0,88755.0,0.02397796]
["bitfinex","BTCUSD",1769531501774,0.10400808,88785.0,88756.0,0.00022614]
["bitfinex","BTCUSD",1769531501975,0.099,88773.0,88756.0,0.00022614]
["bitfinex","BTCUSD",1769531502139,0.099,88773.0,88748.0,0.02397796]
["bitfinex","BTCUSD",1769531502345,0.099,88773.0,88749.0,0.00022845]
["bitfinex","BTCUSD",1769531502589,0.00499924,88774.0,88749.0,0.00022845]
["bitfinex","BTCUSD",1769531503228,0.00499924,88774.0,88751.0,0.67466804]
["bitfinex","BTCUSD",1769531503377,0.00499924,88774.0,88754.0,0.02397796]
["bitfinex","BTCUSD",1769531503567,0.00499924,88774.0,88756.0,0.02397796]
["bitfinex","BTCUSD",1769531503781,0.00499924,88774.0,88758.0,0.02397796]
["bitfinex","BTCUSD",1769531504002,0.00499924,88774.0,88759.0,0.02420873]
["bitfinex","BTCUSD",1769531505072,0.00467873,88774.0,88759.0,0.02420873]
["bitfinex","BTCUSD",1769531506362,0.00467873,88774.0,88760.0,0.33567477]
["bitfinex","BTCUSD",1769531506484,0.00013953,88792.0,88741.0,0.0360606]
["bitfinex","BTCUSD",1769531506485,0.00467873,88784.0,88763.0,0.698646]
["bitfinex","BTCUSD",1769531506687,0.099,88783.0,88763.0,0.02397796]
["bitfinex","BTCUSD",1769531507001,0.00467873,88784.0,88763.0,0.02397796]
["bitfinex","BTCUSD",1769531507222,0.00467873,88784.0,88767.0,0.02397796]
["bitfinex","BTCUSD",1769531507421,0.00467873,88784.0,88760.0,0.33567477]
["bitfinex","BTCUSD",1769531507422,0.00467873,88784.0,88770.0,0.67466804]
["bitfinex","BTCUSD",1769531507723,0.00467873,88784.0,88771.0,0.02397796]
["bitfinex","BTCUSD",1769531508289,0.00467873,88784.0,88742.0,0.22537073]
["bitfinex","BTCUSD",1769531508290,0.00467873,88784.0,88754.0,0.02397796]
["bitfinex","BTCUSD",1769531508492,0.00435805,88784.0,88758.0,0.02397796]
["bitfinex","BTCUSD",1769531508684,0.00435805,88784.0,88760.0,0.67466804]
["bitfinex","BTCUSD",1769531508918,0.00435805,88784.0,88761.0,0.02397796]
["bitfinex","BTCUSD",1769531509469,0.10335805,88784.0,88761.0,0.02397796]
["bitfinex","BTCUSD",1769531509663,0.10335805,88784.0,88753.0,0.67466804]
["bitfinex","BTCUSD",1769531509869,0.099,88780.0,88747.0,0.698646]
["bitfinex","BTCUSD",1769531510071,0.11300458,88780.0,88751.0,0.02397796]
["bitfinex","BTCUSD",1769531510707,0.11300458,88780.0,88752.0,0.75498215]
["bitfinex","BTCUSD",1769531510886,0.11300458,88780.0,88752.0,0.698646]
["bitfinex","BTCUSD",1769531511092,0.11300458,88780.0,88743.0,0.02397796]
["bitfinex","BTCUSD",1769531511288,0.11300458,88780.0,88740.0,0.33567477]
["bitfinex","BTCUSD",1769531511513,0.11300458,88780.0,88752.0,0.02397796]
["bitfinex","BTCUSD",1769531511722,0.11300458,88780.0,88754.0,0.02397796]
["bitfinex","BTCUSD",1769531511871,0.11300458,88780.0,88755.0,0.00560881]
["bitfinex","BTCUSD",1769531512311,0.11300458,88780.0,88756.0,0.67466804]
["bitfinex","BTCUSD",1769531512519,0.11268387,88780.0,88757.0,0.00560868]
["bitfinex","BTCUSD",1769531515479,0.0360606,88778.0,88757.0,0.00560868]
["bitfinex","BTCUSD",1769531515685,0.099,88777.0,88757.0,0.00560868]
["bitfinex","BTCUSD",1769531516245,0.099,88777.0,88757.0,0.00314522]
["bitfinex","BTCUSD",1769531516597,0.01400458,88780.0,88756.0,0.71569822]
["bitfinex","BTCUSD",1769531516799,0.099,88779.0,88756.0,0.71569822]
["bitfinex","BTCUSD",1769531516997,0.099,88779.0,88757.0,0.02439308]
["bitfinex","BTCUSD",1769531517205,0.00435805,88784.0,88750.0,0.33567477]
["bitfinex","BTCUSD",1769531517403,0.00435805,88784.0,88779.0,0.00032047]
["bitfinex","BTCUSD",1769531517606,0.09913953,88792.0,88772.0,0.08071674]
["bitfinex","BTCUSD",1769531517904,0.09913953,88792.0,88772.0,0.02439308]
["bitfinex","BTCUSD",1769531518115,0.00013953,88792.0,88773.0,0.69130514]
["bitfinex","BTCUSD",1769531518456,0.099,88791.0,88773.0,0.02439308]
["bitfinex","BTCUSD",1769531519095,0.02300122,88790.0,88764.0,0.05632856]
["bitfinex","BTCUSD",1769531519297,0.12200122,88790.0,88762.0,0.69130514]
["bitfinex","BTCUSD",1769531519458,0.12200122,88790.0,88765.0,0.02439308]
["bitfinex","BTCUSD",1769531519667,0.12200122,88790.0,88768.0,0.69130514]
["bitfinex","BTCUSD",1769531519668,0.02300122,88790.0,88768.0,0.69130514]
["bitfinex","BTCUSD",1769531519867,0.00013953,88792.0,88790.0,0.00032047]
["bitfinex","BTCUSD",1769531520119,0.00013953,88792.0,88781.0,0.02439308]
["bitfinex","BTCUSD",1769531520254,0.00013953,88792.0,88751.0,0.20181529]
["bitfinex","BTCUSD",1769531520255,0.00435805,88795.0,88761.0,0.02439308]
["bitfinex","BTCUSD",1769531520460,0.00435805,88795.0,88773.0,0.69130514]
["bitfinex","BTCUSD",1769531520660,0.67072484,88794.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531520903,0.0993175,88790.0,88762.0,0.02439308]
["bitfinex","BTCUSD",1769531521107,0.02300122,88787.0,88762.0,0.02439308]
["bitfinex","BTCUSD",1769531521277,0.02300122,88787.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531521278,0.02300122,88783.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531521484,0.00435805,88795.0,88763.0,0.02439308]
["bitfinex","BTCUSD",1769531521682,0.00435805,88795.0,88773.0,0.69130514]
["bitfinex","BTCUSD",1769531521877,0.00435805,88795.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531521878,0.00435805,88795.0,88774.0,0.02439308]
["bitfinex","BTCUSD",1769531522108,0.67072484,88794.0,88775.0,0.02439308]
["bitfinex","BTCUSD",1769531523305,0.00435805,88795.0,88768.0,0.71569822]
["bitfinex","BTCUSD",1769531523306,0.10626901,88793.0,88768.0,0.71569822]
["bitfinex","BTCUSD",1769531523511,0.12346665,88789.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531523854,0.12346665,88783.0,88762.0,0.69130514]
["bitfinex","BTCUSD",1769531524056,0.02302712,88782.0,88762.0,0.69130514]
["bitfinex","BTCUSD",1769531524370,0.12346665,88781.0,88761.0,0.00013953]
["bitfinex","BTCUSD",1769531524897,0.12346665,88781.0,88758.0,0.02341261]
["bitfinex","BTCUSD",1769531525142,0.02302712,88777.0,88748.0,0.02439308]
["bitfinex","BTCUSD",1769531525366,0.02302712,88772.0,88740.0,0.69130514]
["bitfinex","BTCUSD",1769531525585,0.02302712,88762.0,88731.0,0.74765481]
["bitfinex","BTCUSD",1769531525783,0.02302712,88758.0,88730.0,0.33358557]
["bitfinex","BTCUSD",1769531526021,0.02302712,88756.0,88732.0,0.05634893]
["bitfinex","BTCUSD",1769531526220,0.02302712,88756.0,88733.0,0.0011225]
["bitfinex","BTCUSD",1769531526735,0.02302712,88754.0,88733.0,0.0011225]
["bitfinex","BTCUSD",1769531527099,0.0993175,88751.0,88733.0,0.0011225]
["bitfinex","BTCUSD",1769531527317,0.0993175,88747.0,88727.0,0.00112293]
["bitfinex","BTCUSD",1769531527519,0.00435805,88755.0,88728.0,0.00112284]
["bitfinex","BTCUSD",1769531527520,0.02302712,88744.0,88728.0,0.00112284]
["bitfinex","BTCUSD",1769531527720,0.02302712,88744.0,88723.0,0.69130514]
["bitfinex","BTCUSD",1769531528024,0.02302712,88744.0,88724.0,0.00112281]
["bitfinex","BTCUSD",1769531528442,0.00435805,88745.0,88724.0,0.00112281]
["bitfinex","BTCUSD",1769531528443,0.0993175,88739.0,88724.0,0.00112281]
["bitfinex","BTCUSD",1769531528749,0.02302712,88738.0,88723.0,0.00046567]
["bitfinex","BTCUSD",1769531529102,0.00435805,88745.0,88728.0,0.33358557]
["bitfinex","BTCUSD",1769531529310,0.00435805,88745.0,88729.0,0.69130514]
["bitfinex","BTCUSD",1769531529495,0.00435805,88745.0,88731.0,0.69130514]
["bitfinex","BTCUSD",1769531529699,0.0360606,88779.0,88740.0,0.0563439]
["bitfinex","BTCUSD",1769531529951,0.0360606,88779.0,88724.0,0.80743664]
["bitfinex","BTCUSD",1769531529952,0.0360606,88778.0,88752.0,0.02439308]
["bitfinex","BTCUSD",1769531530162,0.0360606,88778.0,88742.0,0.69130514]
["bitfinex","BTCUSD",1769531530380,0.0360606,88778.0,88753.0,0.02439308]
["bitfinex","BTCUSD",1769531530794,0.02302712,88776.0,88748.0,0.0563391]
["bitfinex","BTCUSD",1769531530996,0.0360606,88774.0,88744.0,0.71569822]
["bitfinex","BTCUSD",1769531531205,0.1353781,88774.0,88745.0,0.05634076]
["bitfinex","BTCUSD",1769531531403,0.1353781,88774.0,88744.0,0.71583785]
["bitfinex","BTCUSD",1769531531603,0.1353781,88774.0,88746.0,0.05634056]
["bitfinex","BTCUSD",1769531531840,0.1353781,88774.0,88746.0,0.69130514]
["bitfinex","BTCUSD",1769531531993,0.0360606,88774.0,88746.0,0.69130514]
["bitfinex","BTCUSD",1769531532240,0.0360606,88773.0,88746.0,0.69130514]
["bitfinex","BTCUSD",1769531532412,0.0360606,88773.0,88747.0,0.02439308]
["bitfinex","BTCUSD",1769531532631,0.0360606,88773.0,88748.0,0.71569822]
["bitfinex","BTCUSD",1769531532830,0.0360606,88770.0,88750.0,0.02439308]
["bitfinex","BTCUSD",1769531533038,0.0360606,88770.0,88751.0,0.02629654]
["bitfinex","BTCUSD",1769531533663,0.0360606,88770.0,88724.0,0.02439308]
["bitfinex","BTCUSD",1769531533664,0.0099806,88751.0,88724.0,0.02439308]
["bitfinex","BTCUSD",1769531533861,0.0099806,88751.0,88709.0,0.16540611]
["bitfinex","BTCUSD",1769531533862,0.0360606,88748.0,88710.0,0.33358557]
["bitfinex","BTCUSD",1769531534094,0.0360606,88748.0,88711.0,0.69130514]
["bitfinex","BTCUSD",1769531534269,0.00013935,88751.0,88738.0,0.33358557]
["bitfinex","BTCUSD",1769531534513,0.00013935,88751.0,88732.0,0.69130514]
["bitfinex","BTCUSD",1769531534707,0.00013935,88751.0,88738.0,0.02439308]
["bitfinex","BTCUSD",1769531535475,0.00013935,88751.0,88740.0,0.02439308]
["bitfinex","BTCUSD",1769531536054,0.00013935,88751.0,88730.0,0.05635057]
["bitfinex","BTCUSD",1769531536311,0.00013935,88751.0,88701.0,0.0360606]
["bitfinex","BTCUSD",1769531536312,0.00013935,88751.0,88731.0,0.0255143]
["bitfinex","BTCUSD",1769531536618,0.00013935,88751.0,88732.0,0.02439308]
["bitfinex","BTCUSD",1769531536773,0.00013935,88751.0,88735.0,0.69130514]
["bitfinex","BTCUSD",1769531536982,0.00013935,88751.0,88738.0,0.02439308]
["bitfinex","BTCUSD",1769531537311,0.00013935,88751.0,88740.0,0.02439308]
["bitfinex","BTCUSD",1769531538013,0.00013935,88751.0,88739.0,0.00112112]
["bitfinex","BTCUSD",1769531538229,0.00013935,88751.0,88728.0,0.69130514]
["bitfinex","BTCUSD",1769531538230,0.00013935,88751.0,88740.0,0.00112188]
["bitfinex","BTCUSD",1769531538488,0.00013935,88751.0,88724.0,0.11576]
["bitfinex","BTCUSD",1769531538489,0.00112112,88739.0,88724.0,0.11576]
["bitfinex","BTCUSD",1769531538685,0.00112112,88739.0,88725.0,0.00112284]
["bitfinex","BTCUSD",1769531538894,0.00112112,88739.0,88721.0,0.00112284]
["bitfinex","BTCUSD",1769531539014,0.00112112,88739.0,88722.0,0.71569822]
["bitfinex","BTCUSD",1769531539218,0.00112112,88739.0,88724.0,0.02439308]
["bitfinex","BTCUSD",1769531539654,0.00112112,88739.0,88714.0,0.02439308]
["bitfinex","BTCUSD",1769531539852,0.00112112,88739.0,88715.0,0.02551598]
["bitfinex","BTCUSD",1769531540093,0.00112112,88739.0,88715.0,0.02776636]
["bitfinex","BTCUSD",1769531540300,0.0360606,88749.0,88721.0,0.69130514]
["bitfinex","BTCUSD",1769531540476,0.0360606,88775.0,88700.0,0.33358557]
["bitfinex","BTCUSD",1769531540477,0.03796406,88772.0,88745.0,0.08073382]
["bitfinex","BTCUSD",1769531540674,0.0360606,88772.0,88747.0,0.02439308]
["bitfinex","BTCUSD",1769531540886,0.0360606,88772.0,88747.0,0.08087198]
["bitfinex","BTCUSD",1769531541091,0.0360606,88772.0,88747.0,0.02453243]
["bitfinex","BTCUSD",1769531542233,0.00190346,88771.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531542433,0.0360606,88772.0,88748.0,0.69939545]
["bitfinex","BTCUSD",1769531542852,0.0360606,88772.0,88747.0,0.02671844]
["bitfinex","BTCUSD",1769531542853,0.0360606,88772.0,88750.0,0.69939545]
["bitfinex","BTCUSD",1769531542984,0.02708,88789.0,88750.0,0.33358557]
["bitfinex","BTCUSD",1769531542985,0.03796406,88785.0,88750.0,0.33358557]
["bitfinex","BTCUSD",1769531543190,0.03796406,88785.0,88753.0,0.05633575]
["bitfinex","BTCUSD",1769531543516,0.03796406,88785.0,88754.0,0.69939545]
["bitfinex","BTCUSD",1769531543712,0.0360606,88770.0,88755.0,0.02657909]
["bitfinex","BTCUSD",1769531543921,0.0360606,88769.0,88755.0,0.02995084]
["bitfinex","BTCUSD",1769531544118,0.03796406,88785.0,88749.0,0.00337349]
["bitfinex","BTCUSD",1769531544119,0.05631679,88784.0,88749.0,0.00337349]
["bitfinex","BTCUSD",1769531544339,0.0360606,88771.0,88752.0,0.02657909]
["bitfinex","BTCUSD",1769531544515,0.0360606,88785.0,88752.0,0.02657909]
["bitfinex","BTCUSD",1769531544516,0.0360606,88766.0,88753.0,0.00337333]
["bitfinex","BTCUSD",1769531544858,0.0360606,88766.0,88752.0,0.02657909]
["bitfinex","BTCUSD",1769531544859,0.03796406,88784.0,88752.0,0.65801042]
["bitfinex","BTCUSD",1769531544992,0.0360606,88769.0,88752.0,0.65801042]
["bitfinex","BTCUSD",1769531545192,0.0360606,88768.0,88752.0,0.02657909]
["bitfinex","BTCUSD",1769531545745,0.0360606,88768.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531546209,0.23370242,88768.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531546671,0.0360606,88754.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531547640,0.00190346,88767.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531547904,0.0360606,88765.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531548615,0.00324364,88773.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531548825,0.0360606,88764.0,88747.0,0.02446925]
["bitfinex","BTCUSD",1769531548973,0.00324364,88773.0,88747.0,0.02446925]
["bitfinex","BTCUSD",1769531549190,0.0360606,88771.0,88750.0,0.63143133]
["bitfinex","BTCUSD",1769531549370,0.0360606,88771.0,88753.0,0.0243299]
["bitfinex","BTCUSD",1769531549570,0.0360606,88770.0,88756.0,0.63143133]
["bitfinex","BTCUSD",1769531549773,0.0360606,88770.0,88757.0,0.0243299]
["bitfinex","BTCUSD",1769531550815,0.0360606,88770.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531550995,0.05875085,88770.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531551392,0.0360606,88755.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531551595,0.02269025,88763.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531551596,0.0360606,88754.0,88747.0,0.00013935]
["bitfinex","BTCUSD",1769531551912,0.0360606,88769.0,88754.0,0.63257184]
["bitfinex","BTCUSD",1769531552073,0.03620011,88769.0,88754.0,0.63257184]
["bitfinex","BTCUSD",1769531552272,0.0360606,88768.0,88754.0,0.63242216]
["bitfinex","BTCUSD",1769531552496,0.0360606,88767.0,88754.0,0.63242216]
["bitfinex","BTCUSD",1769531553147,0.0360606,88767.0,88754.0,0.00099083]
["bitfinex","BTCUSD",1769531553468,0.00013951,88769.0,88754.0,0.00099083]
["bitfinex","BTCUSD",1769531553652,0.0360606,88766.0,88754.0,0.00099083]
["bitfinex","BTCUSD",1769531554009,0.00013951,88769.0,88754.0,0.00099083]
["bitfinex","BTCUSD",1769531554216,0.0360606,88768.0,88754.0,0.00099083]
["bitfinex","BTCUSD",1769531555425,0.0360606,88768.0,88745.0,0.02300498]
["bitfinex","BTCUSD",1769531555624,0.0360606,88768.0,88737.0,0.05634521]
["bitfinex","BTCUSD",1769531555625,0.0360606,88768.0,88746.0,0.02300498]
["bitfinex","BTCUSD",1769531555840,0.0360606,88768.0,88722.0,0.16540611]
["bitfinex","BTCUSD",1769531556041,0.02269025,88767.0,88724.0,0.02300498]
["bitfinex","BTCUSD",1769531556280,0.02269025,88767.0,88739.0,0.05634497]
["bitfinex","BTCUSD",1769531556580,0.0360606,88766.0,88747.0,0.63143133]
["bitfinex","BTCUSD",1769531556770,0.0360606,88766.0,88744.0,0.05634128]
["bitfinex","BTCUSD",1769531556771,0.00013951,88769.0,88749.0,0.02300498]
["bitfinex","BTCUSD",1769531557101,0.0360606,88766.0,88750.0,0.00336545]
["bitfinex","BTCUSD",1769531557313,0.0360606,88766.0,88750.0,0.02637043]
["bitfinex","BTCUSD",1769531557532,0.0360606,88766.0,88731.0,0.02300498]
["bitfinex","BTCUSD",1769531557724,0.02269025,88748.0,88702.0,0.63143133]
["bitfinex","BTCUSD",1769531557912,0.02269025,88737.0,88710.0,0.02300498]
["bitfinex","BTCUSD",1769531558074,0.02269025,88737.0,88700.0,0.33358557]
["bitfinex","BTCUSD",1769531558075,0.67934784,88736.0,88703.0,0.11576]
["bitfinex","BTCUSD",1769531558254,0.0360606,88737.0,88703.0,0.11576]
["bitfinex","BTCUSD",1769531558255,0.0360606,88723.0,88703.0,0.11576]
["bitfinex","BTCUSD",1769531559082,0.00013938,88723.0,88703.0,0.17212724]
["bitfinex","BTCUSD",1769531559259,0.00013938,88723.0,88705.0,0.63143133]
["bitfinex","BTCUSD",1769531559480,0.00013938,88723.0,88708.0,0.63143133]
["bitfinex","BTCUSD",1769531559707,0.00013938,88723.0,88703.0,0.11576]
["bitfinex","BTCUSD",1769531559906,0.0360606,88722.0,88703.0,0.11576]
["bitfinex","BTCUSD",1769531560449,0.67934784,88745.0,88704.0,0.63143133]
["bitfinex","BTCUSD",1769531560585,0.0360606,88733.0,88706.0,0.63143133]
["bitfinex","BTCUSD",1769531560787,0.0360606,88733.0,88710.0,0.63143133]
["bitfinex","BTCUSD",1769531561010,0.0360606,88733.0,88711.0,0.00074605]
["bitfinex","BTCUSD",1769531561171,0.0360606,88732.0,88711.0,0.00074605]
["bitfinex","BTCUSD",1769531561376,0.02269025,88738.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1769531561377,0.0360606,88737.0,88712.0,0.05636216]
["bitfinex","BTCUSD",1769531561572,0.0360606,88737.0,88713.0,0.00074603]
["bitfinex","BTCUSD",1769531562475,0.02269025,88736.0,88713.0,0.00074603]
["bitfinex","BTCUSD",1769531562744,0.0360606,88766.0,88716.0,0.65443631]
["bitfinex","BTCUSD",1769531562745,0.02269025,88749.0,88716.0,0.65443631]
["bitfinex","BTCUSD",1769531562881,0.02269025,88745.0,88717.0,0.00074643]
["bitfinex","BTCUSD",1769531563077,0.67934784,88742.0,88717.0,0.00074643]
["bitfinex","BTCUSD",1769531563320,0.70203809,88742.0,88717.0,0.00074643]
["bitfinex","BTCUSD",1769531564044,0.08933642,88774.0,88720.0,0.33358557]
["bitfinex","BTCUSD",1769531564239,0.45051064,88789.0,88720.0,0.33358557]
["bitfinex","BTCUSD",1769531564240,0.0360606,88746.0,88729.0,0.02300498]
["bitfinex","BTCUSD",1769531564415,0.0360606,88746.0,88720.0,0.33358557]
["bitfinex","BTCUSD",1769531564416,0.0360606,88746.0,88730.0,0.65427626]
["bitfinex","BTCUSD",1769531565035,0.02269025,88744.0,88716.0,0.1158]
["bitfinex","BTCUSD",1769531565236,0.02269025,88740.0,88716.0,0.1158]
["bitfinex","BTCUSD",1769531565405,0.67934784,88738.0,88716.0,0.1158]
["bitfinex","BTCUSD",1769531565603,0.02269025,88737.0,88716.0,0.1158]
["bitfinex","BTCUSD",1769531565881,0.02269025,88737.0,88717.0,0.63143133]
["bitfinex","BTCUSD",1769531566094,0.0360606,88732.0,88709.0,0.63143133]
["bitfinex","BTCUSD",1769531566296,0.0360606,88732.0,88709.0,0.65443631]
["bitfinex","BTCUSD",1769531566412,0.0360606,88732.0,88709.0,0.71079988]
["bitfinex","BTCUSD",1769531566614,0.0360606,88732.0,88711.0,0.63143133]
["bitfinex","BTCUSD",1769531566813,0.0360606,88732.0,88711.0,0.68779389]
["bitfinex","BTCUSD",1769531567114,0.0360606,88732.0,88711.0,0.63143133]
["bitfinex","BTCUSD",1769531568963,0.71540844,88731.0,88711.0,0.63143133]
["bitfinex","BTCUSD",1769531569167,0.0360606,88731.0,88711.0,0.65443631]
["bitfinex","BTCUSD",1769531569569,0.0360606,88731.0,88711.0,0.63143133]
["bitfinex","BTCUSD",1769531569787,0.0360606,88731.0,88713.0,0.63143133]
["bitfinex","BTCUSD",1769531570156,0.1158,88744.0,88704.0,0.00046567]
["bitfinex","BTCUSD",1769531570157,0.71540844,88730.0,88704.0,0.00046567]
["bitfinex","BTCUSD",1769531570398,0.02269025,88727.0,88704.0,0.00046567]
["bitfinex","BTCUSD",1769531570606,0.0360606,88730.0,88704.0,0.631897]
["bitfinex","BTCUSD",1769531570607,0.02269025,88725.0,88704.0,0.631897]
["bitfinex","BTCUSD",1769531570965,0.33358557,88740.0,88704.0,0.631897]
["bitfinex","BTCUSD",1769531570966,0.02269025,88735.0,88709.0,0.02300498]
["bitfinex","BTCUSD",1769531571179,0.13537832,88766.0,88726.0,0.63143133]
["bitfinex","BTCUSD",1769531571180,0.0360606,88743.0,88726.0,0.63143133]
["bitfinex","BTCUSD",1769531571386,0.70203809,88750.0,88728.0,0.63143133]
["bitfinex","BTCUSD",1769531571589,0.0360606,88745.0,88728.0,0.65443631]
["bitfinex","BTCUSD",1769531572363,0.0360606,88745.0,88685.0,0.45103067]
["bitfinex","BTCUSD",1769531572364,0.67934784,88742.0,88712.0,0.77023631]
["bitfinex","BTCUSD",1769531572608,0.02269025,88739.0,88713.0,0.02300498]
["bitfinex","BTCUSD",1769531572809,0.0360606,88745.0,88718.0,0.63143133]
["bitfinex","BTCUSD",1769531573014,0.0360606,88745.0,88721.0,0.63143133]
["bitfinex","BTCUSD",1769531573219,0.0360606,88745.0,88723.0,0.65443631]
["bitfinex","BTCUSD",1769531573562,0.02269025,88743.0,88723.0,0.65443631]
["bitfinex","BTCUSD",1769531573758,0.67934784,88742.0,88723.0,0.02300498]
["bitfinex","BTCUSD",1769531573965,0.67934784,88742.0,88723.0,0.65443631]
["bitfinex","BTCUSD",1769531574184,0.02269025,88743.0,88723.0,0.65443631]
["bitfinex","BTCUSD",1769531574389,0.66661622,88742.0,88723.0,0.65443631]
["bitfinex","BTCUSD",1769531574689,0.66661622,88740.0,88714.0,0.05636089]
["bitfinex","BTCUSD",1769531574843,0.68986788,88739.0,88715.0,0.08035101]
["bitfinex","BTCUSD",1769531575050,0.68986788,88739.0,88716.0,0.72323881]
["bitfinex","BTCUSD",1769531575272,0.0360606,88745.0,88717.0,0.05635855]
["bitfinex","BTCUSD",1769531575469,0.0360606,88745.0,88721.0,0.69924755]
["bitfinex","BTCUSD",1769531575689,0.05931226,88745.0,88723.0,0.69924755]
["bitfinex","BTCUSD",1769531575848,0.72592848,88745.0,88723.0,0.69924755]
["bitfinex","BTCUSD",1769531576274,0.70267682,88745.0,88723.0,0.69924755]
["bitfinex","BTCUSD",1769531576498,0.68986788,88744.0,88723.0,0.69924755]
["bitfinex","BTCUSD",1769531576696,0.02325166,88743.0,88722.0,0.02399126]
["bitfinex","BTCUSD",1769531576904,0.02325166,88741.0,88718.0,0.69924755]
["bitfinex","BTCUSD",1769531577214,0.68986788,88737.0,88714.0,0.77959963]
["bitfinex","BTCUSD",1769531577378,0.68986788,88737.0,88715.0,0.02399126]
["bitfinex","BTCUSD",1769531577582,0.68986788,88737.0,88716.0,0.72323881]
["bitfinex","BTCUSD",1769531577784,0.68986788,88737.0,88717.0,0.02399126]
["bitfinex","BTCUSD",1769531578038,0.68986788,88744.0,88719.0,0.02399126]
["bitfinex","BTCUSD",1769531578245,0.68986788,88743.0,88721.0,0.72323881]
["bitfinex","BTCUSD",1769531578537,0.66661622,88743.0,88721.0,0.72323881]
["bitfinex","BTCUSD",1769531578729,0.0360606,88745.0,88721.0,0.69924755]
["bitfinex","BTCUSD",1769531578935,0.0360606,88745.0,88725.0,0.69924755]
["bitfinex","BTCUSD",1769531579120,0.0360606,88745.0,88712.0,0.1158]
["bitfinex","BTCUSD",1769531579121,0.66661622,88742.0,88713.0,0.69924755]
["bitfinex","BTCUSD",1769531579315,0.0360606,88745.0,88713.0,0.69924755]
["bitfinex","BTCUSD",1769531579316,0.66661622,88740.0,88715.0,0.02399126]
["bitfinex","BTCUSD",1769531579504,0.66661622,88738.0,88717.0,0.02399126]
["bitfinex","BTCUSD",1769531579725,0.66661622,88738.0,88719.0,0.02399126]
["bitfinex","BTCUSD",1769531579939,0.79852133,88745.0,88721.0,0.69924755]
["bitfinex","BTCUSD",1769531580135,0.70267682,88745.0,88725.0,0.69924755]
["bitfinex","BTCUSD",1769531580344,0.68986788,88743.0,88725.0,0.69924755]
["bitfinex","BTCUSD",1769531580899,0.66661622,88743.0,88719.0,0.69924755]
["bitfinex","BTCUSD",1769531581097,0.66661622,88739.0,88719.0,0.69924755]
["bitfinex","BTCUSD",1769531581391,0.02325166,88738.0,88719.0,0.69924755]
["bitfinex","BTCUSD",1769531581721,0.68986788,88738.0,88719.0,0.69924755]
["bitfinex","BTCUSD",1769531582026,0.68986788,88738.0,88712.0,0.1158]
["bitfinex","BTCUSD",1769531582027,0.68986788,88758.0,88738.0,0.00049082]
["bitfinex","BTCUSD",1769531582226,0.3986,88769.0,88732.0,0.02399126]
["bitfinex","BTCUSD",1769531582227,0.02325166,88755.0,88732.0,0.02399126]
["bitfinex","BTCUSD",1769531582441,0.02325166,88755.0,88710.0,0.46583255]
["bitfinex","BTCUSD",1769531582442,0.02325166,88743.0,88708.0,0.02399126]
["bitfinex","BTCUSD",1769531582664,0.02325166,88739.0,88717.0,0.02399126]
["bitfinex","BTCUSD",1769531582872,0.0360606,88749.0,88729.0,0.02399126]
["bitfinex","BTCUSD",1769531583085,0.0360606,88749.0,88731.0,0.02399126]
["bitfinex","BTCUSD",1769531583293,0.0365258,88749.0,88731.0,0.72323881]
["bitfinex","BTCUSD",1769531583940,0.66661622,88730.0,88710.0,0.05636318]
["bitfinex","BTCUSD",1769531584113,0.00950917,88731.0,88716.0,0.69924755]
["bitfinex","BTCUSD",1769531584324,0.0360606,88735.0,88716.0,0.69924755]
["bitfinex","BTCUSD",1769531584550,0.0004652,88749.0,88702.0,0.69924755]
["bitfinex","BTCUSD",1769531584762,0.0360606,88739.0,88718.0,0.69924755]
["bitfinex","BTCUSD",1769531584991,0.70267682,88739.0,88718.0,0.72323881]
["bitfinex","BTCUSD",1769531585653,0.72592848,88739.0,88718.0,0.72323881]
["bitfinex","BTCUSD",1769531586477,0.66661622,88737.0,88718.0,0.69924755]
["bitfinex","BTCUSD",1769531586720,0.66661622,88736.0,88718.0,0.69924755]
["bitfinex","BTCUSD",1769531586891,0.66661622,88734.0,88713.0,0.02399126]
["bitfinex","BTCUSD",1769531587092,0.02325166,88733.0,88713.0,0.02399126]
["bitfinex","BTCUSD",1769531587289,0.04815232,88749.0,88714.0,0.69924755]
["bitfinex","BTCUSD",1769531587509,0.00526891,88748.0,88733.0,0.00049082]
["bitfinex","BTCUSD",1769531587721,0.00526891,88748.0,88706.0,0.13224698]
["bitfinex","BTCUSD",1769531587722,0.0360606,88735.0,88707.0,0.13224698]
["bitfinex","BTCUSD",1769531587842,0.01992135,88746.0,88710.0,0.33403668]
["bitfinex","BTCUSD",1769531588049,0.01992135,88746.0,88696.0,0.1158]
["bitfinex","BTCUSD",1769531588050,0.66661622,88743.0,88713.0,0.05636116]
["bitfinex","BTCUSD",1769531588264,0.0360606,88735.0,88715.0,0.05636025]
["bitfinex","BTCUSD",1769531588466,0.0360606,88735.0,88717.0,0.02399126]
["bitfinex","BTCUSD",1769531588666,0.0360606,88735.0,88718.0,0.02399126]
["bitfinex","BTCUSD",1769531588871,0.0360606,88735.0,88719.0,0.02399126]
["bitfinex","BTCUSD",1769531589102,0.0360606,88735.0,88720.0,0.02399126]
["bitfinex","BTCUSD",1769531589401,0.0360606,88735.0,88720.0,0.69924755]
["bitfinex","BTCUSD",1769531589603,0.0360606,88734.0,88721.0,0.02399126]
["bitfinex","BTCUSD",1769531589778,0.70267682,88734.0,88713.0,0.02399126]
["bitfinex","BTCUSD",1769531589986,0.70267682,88734.0,88694.0,0.69924755]
["bitfinex","BTCUSD",1769531589987,0.66661622,88723.0,88694.0,0.69924755]
["bitfinex","BTCUSD",1769531590189,0.07225982,88734.0,88704.0,0.69924755]
["bitfinex","BTCUSD",1769531590388,0.78241622,88735.0,88708.0,0.69924755]
["bitfinex","BTCUSD",1769531590591,0.01992135,88732.0,88709.0,0.02399126]
["bitfinex","BTCUSD",1769531590792,0.68653757,88731.0,88709.0,0.02399126]
["bitfinex","BTCUSD",1769531590993,0.08933642,88748.0,88710.0,0.69924755]
["bitfinex","BTCUSD",1769531591198,0.66661622,88737.0,88695.0,0.69924755]
["bitfinex","BTCUSD",1769531591403,0.66661622,88737.0,88700.0,0.33403668]
["bitfinex","BTCUSD",1769531591404,0.00526891,88736.0,88700.0,0.33403668]
["bitfinex","BTCUSD",1769531591607,0.68653757,88746.0,88713.0,0.69924755]
["bitfinex","BTCUSD",1769531591785,0.08933642,88757.0,88710.0,0.33403668]
["bitfinex","BTCUSD",1769531591786,0.06074372,88751.0,88730.0,0.33403668]
["bitfinex","BTCUSD",1769531591988,0.16894,88773.0,88731.0,0.00536117]
["bitfinex","BTCUSD",1769531591989,0.08933642,88770.0,88731.0,0.00536117]
["bitfinex","BTCUSD",1769531592188,0.00013953,88770.0,88740.0,0.02399126]
["bitfinex","BTCUSD",1769531592428,0.66661622,88769.0,88744.0,0.02399126]
["bitfinex","BTCUSD",1769531592627,0.66661622,88767.0,88744.0,0.02399126]
["bitfinex","BTCUSD",1769531592851,0.66661622,88767.0,88731.0,0.22539888]
["bitfinex","BTCUSD",1769531592852,0.01992135,88764.0,88720.0,0.02399126]
["bitfinex","BTCUSD",1769531592975,0.66661622,88755.0,88729.0,0.02399126]
["bitfinex","BTCUSD",1769531593170,0.66661622,88755.0,88731.0,0.69924755]
["bitfinex","BTCUSD",1769531593488,0.66661622,88755.0,88710.0,0.33403668]
["bitfinex","BTCUSD",1769531593489,0.66661622,88751.0,88725.0,0.69924755]
["bitfinex","BTCUSD",1769531593695,0.68653757,88749.0,88725.0,0.69924755]
["bitfinex","BTCUSD",1769531593897,0.68653757,88749.0,88726.0,0.02399126]
["bitfinex","BTCUSD",1769531594093,0.68653757,88749.0,88728.0,0.02399126]
["bitfinex","BTCUSD",1769531594295,0.68653757,88749.0,88729.0,0.02399126]
["bitfinex","BTCUSD",1769531594601,0.0360606,88757.0,88731.0,0.69924755]
["bitfinex","BTCUSD",1769531594810,0.0360606,88757.0,88733.0,0.69924755]
["bitfinex","BTCUSD",1769531595045,0.0360606,88769.0,88730.0,0.33403668]
["bitfinex","BTCUSD",1769531595257,0.02325166,88767.0,88737.0,0.02399126]
["bitfinex","BTCUSD",1769531595478,0.1518606,88769.0,88737.0,0.02399126]
["bitfinex","BTCUSD",1769531595479,0.0360606,88755.0,88738.0,0.02399126]
["bitfinex","BTCUSD",1769531596120,0.66661622,88754.0,88730.0,0.13979126]
["bitfinex","BTCUSD",1769531596350,0.66661622,88754.0,88730.0,0.17215021]
["bitfinex","BTCUSD",1769531596555,0.66661622,88754.0,88731.0,0.02399126]
["bitfinex","BTCUSD",1769531596762,0.02325166,88756.0,88733.0,0.69924755]
["bitfinex","BTCUSD",1769531596963,0.0360606,88751.0,88708.0,0.69924755]
["bitfinex","BTCUSD",1769531597172,0.68986788,88748.0,88713.0,0.02399126]
["bitfinex","BTCUSD",1769531597414,0.68986788,88748.0,88723.0,0.02399126]
["bitfinex","BTCUSD",1769531597593,0.68986788,88748.0,88723.0,0.72323881]
["bitfinex","BTCUSD",1769531597795,0.66661622,88748.0,88723.0,0.72323881]
["bitfinex","BTCUSD",1769531598005,0.66661622,88748.0,88718.0,0.69924755]
["bitfinex","BTCUSD",1769531598200,0.02325166,88745.0,88719.0,0.02399126]
["bitfinex","BTCUSD",1769531598421,0.66661622,88742.0,88711.0,0.1158]
["bitfinex","BTCUSD",1769531598688,0.0360606,88751.0,88700.0,0.69924755]
["bitfinex","BTCUSD",1769531598689,0.02325166,88733.0,88700.0,0.69924755]
["bitfinex","BTCUSD",1769531598889,0.0360606,88737.0,88700.0,0.69924755]
["bitfinex","BTCUSD",1769531598890,0.02325166,88729.0,88700.0,0.69924755]
["bitfinex","BTCUSD",1769531599110,0.1158,88735.0,88700.0,0.69924755]
["bitfinex","BTCUSD",1769531599111,0.68986788,88727.0,88700.0,0.72323881]
["bitfinex","BTCUSD",1769531599342,0.1158,88735.0,88704.0,0.02399126]
["bitfinex","BTCUSD",1769531599343,0.78241622,88735.0,88704.0,0.02399126]
["bitfinex","BTCUSD",1769531599552,0.78241622,88735.0,88706.0,0.02399126]
["bitfinex","BTCUSD",1769531599775,0.02325166,88732.0,88706.0,0.02399126]
["bitfinex","BTCUSD",1769531600006,0.66661622,88731.0,88706.0,0.02399126]
["bitfinex","BTCUSD",1769531600645,0.02325166,88730.0,88706.0,0.02399126]
["bitfinex","BTCUSD",1769531600876,0.66661622,88729.0,88706.0,0.02399126]
["bitfinex","BTCUSD",1769531601102,0.02325166,88728.0,88704.0,0.0004652]
["bitfinex","BTCUSD",1769531601340,0.70267682,88723.0,88704.0,0.0004652]
["bitfinex","BTCUSD",1769531601556,0.66661622,88719.0,88704.0,0.0004652]
["bitfinex","BTCUSD",1769531601763,0.68986788,88719.0,88704.0,0.0004652]
["bitfinex","BTCUSD",1769531601976,0.0360606,88723.0,88693.0,0.000504]
["bitfinex","BTCUSD",1769531601977,0.02325166,88718.0,88693.0,0.000504]
["bitfinex","BTCUSD",1769531602206,0.68986788,88717.0,88693.0,0.000504]
["bitfinex","BTCUSD",1769531602431,0.00046492,88718.0,88693.0,0.000504]
["bitfinex","BTCUSD",1769531602655,0.00046492,88718.0,88699.0,0.0229305]
["bitfinex","BTCUSD",1769531602825,0.00046492,88718.0,88700.0,0.0229305]
["bitfinex","BTCUSD",1769531603790,0.02271071,88714.0,88700.0,0.0001422]
["bitfinex","BTCUSD",1769531604001,0.02271071,88713.0,88700.0,0.0001422]
["bitfinex","BTCUSD",1769531604391,0.00046492,88718.0,88700.0,0.0001422]
["bitfinex","BTCUSD",1769531604616,0.00046492,88718.0,88701.0,0.6651991]
["bitfinex","BTCUSD",1769531604844,0.00046492,88718.0,88701.0,0.6653413]
["bitfinex","BTCUSD",1769531605962,0.02287762,88716.0,88701.0,0.0001422]
["bitfinex","BTCUSD",1769531606162,0.71053988,88715.0,88701.0,0.0001422]
["bitfinex","BTCUSD",1769531606653,0.0360606,88707.0,88701.0,0.0001422]
["bitfinex","BTCUSD",1769531606849,0.0360606,88707.0,88697.0,0.0004363]
["bitfinex","BTCUSD",1769531607089,0.68656836,88704.0,88683.0,0.02419953]
["bitfinex","BTCUSD",1769531607419,0.70944598,88701.0,88683.0,0.02419953]
["bitfinex","BTCUSD",1769531608057,0.02287762,88717.0,88693.0,0.64099957]
["bitfinex","BTCUSD",1769531608268,0.0360606,88707.0,88694.0,0.02419953]
["bitfinex","BTCUSD",1769531608471,0.0360606,88706.0,88682.0,0.0002]
["bitfinex","BTCUSD",1769531608665,0.0360606,88706.0,88687.0,0.64099957]
["bitfinex","BTCUSD",1769531608935,0.0360606,88706.0,88682.0,0.0002]
["bitfinex","BTCUSD",1769531608936,0.70944598,88705.0,88682.0,0.0002]
["bitfinex","BTCUSD",1769531609326,0.70944598,88705.0,88683.0,0.6651991]
["bitfinex","BTCUSD",1769531609683,0.70944598,88705.0,88684.0,0.02419953]
["bitfinex","BTCUSD",1769531609880,0.70944598,88705.0,88684.0,0.6651991]
["bitfinex","BTCUSD",1769531610183,0.70944598,88703.0,88684.0,0.6651991]
["bitfinex","BTCUSD",1769531610582,0.02287762,88710.0,88686.0,0.64099957]
["bitfinex","BTCUSD",1769531610805,0.0360606,88708.0,88684.0,0.22551913]
["bitfinex","BTCUSD",1769531611044,0.0360606,88707.0,88689.0,0.05637623]
["bitfinex","BTCUSD",1769531611185,0.53096969,88714.0,88692.0,0.64099957]
["bitfinex","BTCUSD",1769531611380,0.02287762,88717.0,88695.0,0.02419953]
["bitfinex","BTCUSD",1769531611581,0.02287762,88717.0,88698.0,0.64099957]
["bitfinex","BTCUSD",1769531611807,0.02287762,88717.0,88698.0,0.6651991]
["bitfinex","BTCUSD",1769531612019,0.0360606,88723.0,88700.0,0.02419953]
["bitfinex","BTCUSD",1769531612020,0.0360606,88716.0,88700.0,0.02419953]
["bitfinex","BTCUSD",1769531612336,0.0360606,88716.0,88700.0,0.02466445]
["bitfinex","BTCUSD",1769531613808,0.0360606,88716.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531614023,0.01053932,88715.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531617363,1.01184489,89038.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531617364,0.0360606,88729.0,88701.0,0.64099957]
["bitfinex","BTCUSD",1769531617567,0.01503744,88728.0,88704.0,0.02419953]
["bitfinex","BTCUSD",1769531618021,0.01503744,88728.0,88705.0,0.02419953]
["bitfinex","BTCUSD",1769531618650,0.01503744,88728.0,88706.0,0.64099957]
["bitfinex","BTCUSD",1769531618845,0.01503744,88728.0,88707.0,0.02419953]
["bitfinex","BTCUSD",1769531619061,0.01511648,88726.0,88707.0,0.02412049]
["bitfinex","BTCUSD",1769531619259,0.01511648,88724.0,88707.0,0.02412049]
["bitfinex","BTCUSD",1769531619481,0.29714365,88723.0,88707.0,0.02412049]
["bitfinex","BTCUSD",1769531621093,0.29714365,88723.0,88700.0,0.64146449]
["bitfinex","BTCUSD",1769531621327,0.02287762,88712.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531621531,0.32002127,88711.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531621660,0.29714365,88731.0,88701.0,0.64099957]
["bitfinex","BTCUSD",1769531621866,0.0360606,88720.0,88703.0,0.64099957]
["bitfinex","BTCUSD",1769531622269,0.05893822,88720.0,88703.0,0.64099957]
["bitfinex","BTCUSD",1769531622524,0.05893822,88720.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531622525,0.0360606,88706.0,88700.0,0.00046492]
["bitfinex","BTCUSD",1769531622746,0.0360606,88706.0,88660.0,0.98796711]
["bitfinex","BTCUSD",1769531622747,0.38472685,88700.0,88680.0,0.13999953]
["bitfinex","BTCUSD",1769531622949,0.38472685,88698.0,88680.0,0.1158]
["bitfinex","BTCUSD",1769531623147,0.0360606,88692.0,88680.0,0.1158]
["bitfinex","BTCUSD",1769531623535,0.02287762,88697.0,88680.0,0.1158]
["bitfinex","BTCUSD",1769531623688,0.02287762,88697.0,88680.0,0.75679957]
["bitfinex","BTCUSD",1769531623887,0.38472685,88696.0,88680.0,0.1158]
["bitfinex","BTCUSD",1769531624292,0.02287762,88694.0,88680.0,0.1158]
["bitfinex","BTCUSD",1769531625129,0.00046492,88700.0,88673.0,0.02419953]
["bitfinex","BTCUSD",1769531625130,0.0360606,88692.0,88673.0,0.02419953]
["bitfinex","BTCUSD",1769531625305,0.02287762,88688.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531626493,0.00046492,88700.0,88672.0,0.64099957]
["bitfinex","BTCUSD",1769531626689,0.0360606,88697.0,88675.0,0.02419953]
["bitfinex","BTCUSD",1769531626992,0.0360606,88697.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531626993,0.0360606,88697.0,88680.0,0.64099957]
["bitfinex","BTCUSD",1769531627504,0.05893822,88697.0,88680.0,0.64099957]
["bitfinex","BTCUSD",1769531630818,0.02287762,88695.0,88673.0,0.64099957]
["bitfinex","BTCUSD",1769531630959,0.02287762,88693.0,88673.0,0.64099957]
["bitfinex","BTCUSD",1769531631943,0.02287762,88691.0,88673.0,0.64099957]
["bitfinex","BTCUSD",1769531632545,0.02287762,88691.0,88671.0,0.64143587]
["bitfinex","BTCUSD",1769531632824,0.02287762,88691.0,88675.0,0.64099957]
["bitfinex","BTCUSD",1769531633405,0.0360606,88690.0,88675.0,0.64099957]
["bitfinex","BTCUSD",1769531634839,0.02480168,88692.0,88675.0,0.64099957]
["bitfinex","BTCUSD",1769531635172,0.02480168,88699.0,88677.0,0.67800949]
["bitfinex","BTCUSD",1769531635942,0.02480168,88699.0,88679.0,0.65535838]
["bitfinex","BTCUSD",1769531636115,0.02480168,88699.0,88679.0,0.67800949]
["bitfinex","BTCUSD",1769531638575,0.02480168,88699.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531638893,0.02480168,88699.0,88672.0,0.65535838]
["bitfinex","BTCUSD",1769531639131,0.02480168,88699.0,88674.0,0.67800949]
["bitfinex","BTCUSD",1769531639325,0.02480168,88699.0,88676.0,0.65535838]
["bitfinex","BTCUSD",1769531639519,0.02480168,88699.0,88678.0,0.67800949]
["bitfinex","BTCUSD",1769531639950,0.02480168,88699.0,88680.0,0.65535838]
["bitfinex","BTCUSD",1769531640150,0.02480168,88699.0,88681.0,0.65535838]
["bitfinex","BTCUSD",1769531640372,0.02480168,88699.0,88673.0,0.05638661]
["bitfinex","BTCUSD",1769531640373,0.02480168,88699.0,88682.0,0.67800949]
["bitfinex","BTCUSD",1769531640715,0.02480168,88706.0,88684.0,0.65535838]
["bitfinex","BTCUSD",1769531640919,0.02480168,88706.0,88687.0,0.02265111]
["bitfinex","BTCUSD",1769531641138,0.02480168,88706.0,88687.0,0.02229501]
["bitfinex","BTCUSD",1769531641740,0.0360606,88695.0,88684.0,0.00046492]
["bitfinex","BTCUSD",1769531641942,0.02480168,88694.0,88684.0,0.00046492]
["bitfinex","BTCUSD",1769531642107,0.00046492,88684.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531642307,0.00046492,88684.0,88672.0,0.00649144]
["bitfinex","BTCUSD",1769531643010,0.02480168,88689.0,88673.0,0.67800949]
["bitfinex","BTCUSD",1769531643357,0.0360606,88687.0,88673.0,0.67800949]
["bitfinex","BTCUSD",1769531643564,0.00940499,88695.0,88673.0,0.65535838]
["bitfinex","BTCUSD",1769531643763,0.00940499,88707.0,88689.0,0.02265111]
["bitfinex","BTCUSD",1769531643969,0.04996301,88716.0,88692.0,0.65535838]
["bitfinex","BTCUSD",1769531644157,0.04996301,88716.0,88683.0,0.05638002]
["bitfinex","BTCUSD",1769531644158,0.04996301,88716.0,88695.0,0.02265111]
["bitfinex","BTCUSD",1769531644323,0.01461455,88715.0,88695.0,0.02193897]
["bitfinex","BTCUSD",1769531644871,0.0360606,88716.0,88699.0,0.02265111]
["bitfinex","BTCUSD",1769531645073,0.01461455,88726.0,88702.0,0.65535838]
["bitfinex","BTCUSD",1769531645285,0.01461455,88726.0,88688.0,0.02265111]
["bitfinex","BTCUSD",1769531645286,0.00979999,88702.0,88688.0,0.02265111]
["bitfinex","BTCUSD",1769531645628,0.3344299,88720.0,88684.0,0.11588]
["bitfinex","BTCUSD",1769531645629,0.0360606,88703.0,88684.0,0.11588]
["bitfinex","BTCUSD",1769531646033,0.0360606,88703.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531646034,0.0360606,88689.0,88671.0,0.0004363]
["bitfinex","BTCUSD",1769531646865,0.0360606,88689.0,88661.0,0.11588]
["bitfinex","BTCUSD",1769531646866,0.66805502,88674.0,88661.0,0.11588]
["bitfinex","BTCUSD",1769531647450,0.4809481,88674.0,88652.0,0.02708]
["bitfinex","BTCUSD",1769531648071,0.0360606,88673.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531648891,0.11584,88691.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531649212,0.0360606,88675.0,88659.0,0.65535838]
["bitfinex","BTCUSD",1769531649506,0.0360606,88675.0,88659.0,0.68035837]
["bitfinex","BTCUSD",1769531649714,0.0360606,88675.0,88659.0,0.02499999]
["bitfinex","BTCUSD",1769531649883,0.0360606,88675.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531653143,0.0360606,88688.0,88658.0,0.65570394]
["bitfinex","BTCUSD",1769531653365,0.0360606,88688.0,88661.0,0.02499999]
["bitfinex","BTCUSD",1769531653522,0.0360606,88688.0,88663.0,0.02499999]
["bitfinex","BTCUSD",1769531653725,0.22548302,88699.0,88663.0,0.02499999]
["bitfinex","BTCUSD",1769531653726,0.00449779,88693.0,88663.0,0.02499999]
["bitfinex","BTCUSD",1769531654063,0.0360606,88734.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531654064,0.00449779,88698.0,88670.0,0.0227511]
["bitfinex","BTCUSD",1769531654289,0.00449779,88698.0,88672.0,0.0227511]
["bitfinex","BTCUSD",1769531654459,0.00449779,88698.0,88674.0,0.0227511]
["bitfinex","BTCUSD",1769531654663,0.0360606,88685.0,88661.0,0.65535838]
["bitfinex","BTCUSD",1769531654865,0.00449779,88684.0,88662.0,0.0227511]
["bitfinex","BTCUSD",1769531655230,0.00449779,88684.0,88664.0,0.0227511]
["bitfinex","BTCUSD",1769531655437,0.00449779,88684.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531655642,0.0360606,88670.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531655867,0.00449779,88669.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531656706,0.0360606,88670.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531659078,0.00899563,88669.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531659322,0.0360606,88669.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531661267,0.00899563,88670.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531661482,0.0360606,88668.0,88658.0,0.00034556]
["bitfinex","BTCUSD",1769531661867,0.0360606,88668.0,88645.0,0.0004363]
["bitfinex","BTCUSD",1769531661868,0.00899563,88665.0,88645.0,0.0004363]
["bitfinex","BTCUSD",1769531662071,0.00899563,88665.0,88645.0,0.00013938]
["bitfinex","BTCUSD",1769531662072,0.00899563,88649.0,88645.0,0.00013938]
["bitfinex","BTCUSD",1769531662352,0.00899563,88649.0,88628.0,0.0003489]
["bitfinex","BTCUSD",1769531662508,0.00899563,88649.0,88628.0,0.00048865]
["bitfinex","BTCUSD",1769531663094,0.00899563,88649.0,88629.0,0.69256286]
["bitfinex","BTCUSD",1769531663303,0.00899563,88658.0,88649.0,0.00899562]
["bitfinex","BTCUSD",1769531663511,0.04505623,88664.0,88640.0,0.69256286]
["bitfinex","BTCUSD",1769531663735,0.02401305,88663.0,88640.0,0.71742981]
["bitfinex","BTCUSD",1769531663937,0.02401305,88663.0,88640.0,0.68353098]
["bitfinex","BTCUSD",1769531664370,0.02401305,88663.0,88640.0,0.65866403]
["bitfinex","BTCUSD",1769531664538,0.0360606,88664.0,88641.0,0.6952333]
["bitfinex","BTCUSD",1769531664738,0.0360606,88664.0,88631.0,0.05641352]
["bitfinex","BTCUSD",1769531664739,0.02463825,88663.0,88642.0,0.71871488]
["bitfinex","BTCUSD",1769531665340,0.0360606,88661.0,88643.0,0.02348158]
["bitfinex","BTCUSD",1769531665636,0.0360606,88661.0,88646.0,0.71105321]
["bitfinex","BTCUSD",1769531665843,0.0360606,88661.0,88646.0,0.67626035]
["bitfinex","BTCUSD",1769531666361,0.08588094,88677.0,88646.0,0.65277877]
["bitfinex","BTCUSD",1769531666558,0.0360606,88667.0,88650.0,0.6952333]
["bitfinex","BTCUSD",1769531666837,0.0360606,88667.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531667018,0.0360606,88666.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531668370,0.03546157,88666.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531668572,0.03546157,88666.0,88652.0,0.6951933]
["bitfinex","BTCUSD",1769531668996,0.08276891,88677.0,88652.0,0.6951933]
["bitfinex","BTCUSD",1769531669170,0.0360606,88678.0,88655.0,0.02348158]
["bitfinex","BTCUSD",1769531669380,0.0360606,88678.0,88650.0,0.3344299]
["bitfinex","BTCUSD",1769531669381,0.0360606,88678.0,88659.0,0.02348158]
["bitfinex","BTCUSD",1769531669617,0.0360606,88678.0,88660.0,0.71871488]
["bitfinex","BTCUSD",1769531669988,0.06069885,88678.0,88660.0,0.71871488]
["bitfinex","BTCUSD",1769531670318,0.06069885,88678.0,88660.0,0.71885463]
["bitfinex","BTCUSD",1769531671642,0.0360606,88678.0,88661.0,0.02348158]
["bitfinex","BTCUSD",1769531671815,0.0360606,88678.0,88660.0,0.00013975]
["bitfinex","BTCUSD",1769531671816,0.0360606,88678.0,88664.0,0.6952333]
["bitfinex","BTCUSD",1769531672014,0.02463825,88684.0,88666.0,0.71871488]
["bitfinex","BTCUSD",1769531672241,0.0360606,88677.0,88666.0,0.71766864]
["bitfinex","BTCUSD",1769531672416,0.0360606,88677.0,88666.0,0.71647264]
["bitfinex","BTCUSD",1769531672622,0.0360606,88677.0,88666.0,0.71527632]
["bitfinex","BTCUSD",1769531673029,0.0360606,88683.0,88666.0,0.71527632]
["bitfinex","BTCUSD",1769531673442,0.02463825,88682.0,88666.0,0.71527632]
["bitfinex","BTCUSD",1769531673643,0.02463825,88682.0,88660.0,0.00013975]
["bitfinex","BTCUSD",1769531674048,0.02463825,88668.0,88660.0,0.00013975]
["bitfinex","BTCUSD",1769531674320,0.0360606,88669.0,88630.0,0.02708]
["bitfinex","BTCUSD",1769531674321,0.024778,88660.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769531674490,0.02491741,88660.0,88642.0,0.8111533]
["bitfinex","BTCUSD",1769531674688,0.00027916,88660.0,88645.0,0.02348158]
["bitfinex","BTCUSD",1769531674895,0.00013941,88660.0,88647.0,0.02348158]
["bitfinex","BTCUSD",1769531675069,0.00013941,88660.0,88642.0,0.11592]
["bitfinex","BTCUSD",1769531675070,0.0360606,88684.0,88643.0,0.6952333]
["bitfinex","BTCUSD",1769531675254,0.0360606,88684.0,88649.0,0.02348158]
["bitfinex","BTCUSD",1769531675255,0.02463825,88682.0,88649.0,0.02348158]
["bitfinex","BTCUSD",1769531675466,0.02463825,88680.0,88653.0,0.02348158]
["bitfinex","BTCUSD",1769531675840,0.02463825,88678.0,88654.0,0.71871488]
["bitfinex","BTCUSD",1769531676344,0.08476353,88685.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531676345,0.02463825,88676.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531676483,0.02463825,88683.0,88653.0,0.6952333]
["bitfinex","BTCUSD",1769531676678,0.11265984,88682.0,88656.0,0.02348158]
["bitfinex","BTCUSD",1769531676892,0.02463825,88683.0,88658.0,0.02348158]
["bitfinex","BTCUSD",1769531677217,0.69660866,88680.0,88661.0,0.6952333]
["bitfinex","BTCUSD",1769531677417,0.0360606,88684.0,88647.0,0.6952333]
["bitfinex","BTCUSD",1769531677418,0.02463825,88679.0,88647.0,0.6952333]
["bitfinex","BTCUSD",1769531677623,0.02463825,88676.0,88649.0,0.6952333]
["bitfinex","BTCUSD",1769531677783,0.02463825,88674.0,88645.0,0.02348158]
["bitfinex","BTCUSD",1769531677984,0.02463825,88670.0,88646.0,0.71871488]
["bitfinex","BTCUSD",1769531678326,0.02463825,88670.0,88647.0,0.02348158]
["bitfinex","BTCUSD",1769531678487,0.02463825,88678.0,88648.0,0.6952333]
["bitfinex","BTCUSD",1769531678685,0.02463825,88669.0,88648.0,0.6952333]
["bitfinex","BTCUSD",1769531679069,0.02463825,88668.0,88648.0,0.6952333]
["bitfinex","BTCUSD",1769531679482,0.22553058,88680.0,88650.0,0.6952333]
["bitfinex","BTCUSD",1769531679791,0.099,88672.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531680023,0.05638877,88671.0,88652.0,0.69508352]
["bitfinex","BTCUSD",1769531680224,0.05639527,88660.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531680419,0.09914828,88665.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531680635,0.09914828,88661.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531680862,0.02463825,88659.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531681053,0.02463825,88657.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531681606,0.02463825,88675.0,88657.0,0.00100438]
["bitfinex","BTCUSD",1769531681875,0.0360606,88682.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531681876,0.09914828,88672.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531682089,0.0360606,88668.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531682291,0.09004384,88678.0,88653.0,0.02348158]
["bitfinex","BTCUSD",1769531682502,0.13732666,88677.0,88656.0,0.6952333]
["bitfinex","BTCUSD",1769531682885,0.13537832,88691.0,88643.0,0.00013941]
["bitfinex","BTCUSD",1769531682886,0.09004384,88692.0,88678.0,0.6952333]
["bitfinex","BTCUSD",1769531683014,0.0360606,88707.0,88680.0,0.6952333]
["bitfinex","BTCUSD",1769531683214,0.11264656,88706.0,88684.0,0.6952333]
["bitfinex","BTCUSD",1769531683418,0.11264656,88706.0,88685.0,0.71826587]
["bitfinex","BTCUSD",1769531683419,0.02463825,88706.0,88685.0,0.71826587]
["bitfinex","BTCUSD",1769531683618,0.132836,88704.0,88685.0,0.66075599]
["bitfinex","BTCUSD",1769531683818,0.02463825,88703.0,88685.0,0.65955747]
["bitfinex","BTCUSD",1769531684025,0.02510392,88703.0,88685.0,0.65880807]
["bitfinex","BTCUSD",1769531684230,0.02463825,88701.0,88678.0,0.71871488]
["bitfinex","BTCUSD",1769531684611,0.13520938,88700.0,88678.0,0.71871488]
["bitfinex","BTCUSD",1769531684844,0.02463825,88699.0,88678.0,0.71871488]
["bitfinex","BTCUSD",1769531685850,0.02463825,88699.0,88678.0,0.6952333]
["bitfinex","BTCUSD",1769531686064,0.13520938,88698.0,88678.0,0.6952333]
["bitfinex","BTCUSD",1769531686280,0.02463825,88697.0,88678.0,0.6952333]
["bitfinex","BTCUSD",1769531686432,0.13520938,88696.0,88673.0,0.11592]
["bitfinex","BTCUSD",1769531686629,0.13520938,88692.0,88673.0,0.11592]
["bitfinex","BTCUSD",1769531686836,0.02463825,88691.0,88673.0,0.11577008]
["bitfinex","BTCUSD",1769531687040,0.02463825,88691.0,88673.0,0.11547019]
["bitfinex","BTCUSD",1769531687237,0.02463825,88691.0,88673.0,0.115258]
["bitfinex","BTCUSD",1769531687454,0.02463825,88691.0,88673.0,0.8104913]
["bitfinex","BTCUSD",1769531687656,0.02463825,88689.0,88668.0,0.6952333]
["bitfinex","BTCUSD",1769531687857,0.02463825,88695.0,88668.0,0.6952333]
["bitfinex","BTCUSD",1769531688092,0.02463825,88692.0,88668.0,0.6952333]
["bitfinex","BTCUSD",1769531688240,0.02463825,88692.0,88664.0,0.13936158]
["bitfinex","BTCUSD",1769531688241,0.00046567,88703.0,88670.0,0.6952333]
["bitfinex","BTCUSD",1769531688441,0.05683396,88703.0,88673.0,0.02348158]
["bitfinex","BTCUSD",1769531688773,0.02463825,88702.0,88677.0,0.02348158]
["bitfinex","BTCUSD",1769531688971,0.0563689,88702.0,88678.0,0.6952333]
["bitfinex","BTCUSD",1769531689172,0.02463825,88701.0,88678.0,0.69433347]
["bitfinex","BTCUSD",1769531689587,0.02463825,88700.0,88678.0,0.69433347]
["bitfinex","BTCUSD",1769531689775,0.02463825,88699.0,88678.0,0.69433347]
["bitfinex","BTCUSD",1769531690172,0.00989331,88678.0,88654.0,0.6952333]
["bitfinex","BTCUSD",1769531690381,0.00989331,88678.0,88657.0,0.02348158]
["bitfinex","BTCUSD",1769531690728,0.02463825,88692.0,88661.0,0.02348158]
["bitfinex","BTCUSD",1769531690871,0.02463825,88688.0,88664.0,0.6952333]
["bitfinex","BTCUSD",1769531691073,0.02463825,88687.0,88661.0,0.6952333]
["bitfinex","BTCUSD",1769531691617,0.02463825,88687.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531691618,0.02463825,88679.0,88652.0,0.6952333]
["bitfinex","BTCUSD",1769531691794,0.02463825,88679.0,88654.0,0.71871488]
["bitfinex","BTCUSD",1769531692010,0.02463825,88679.0,88656.0,0.6952333]
["bitfinex","BTCUSD",1769531692400,0.02463825,88679.0,88657.0,0.02348158]
["bitfinex","BTCUSD",1769531692703,0.0360606,88684.0,88658.0,0.6952333]
["bitfinex","BTCUSD",1769531692884,0.0360606,88684.0,88660.0,0.6952333]
["bitfinex","BTCUSD",1769531693216,0.06069885,88684.0,88662.0,0.71871488]
["bitfinex","BTCUSD",1769531693438,0.0360606,88684.0,88663.0,0.02348158]
["bitfinex","BTCUSD",1769531693734,0.0360606,88684.0,88665.0,0.02288153]
["bitfinex","BTCUSD",1769531693886,0.0360606,88684.0,88666.0,0.69403308]
["bitfinex","BTCUSD",1769531694087,0.02463825,88686.0,88666.0,0.65879177]
["bitfinex","BTCUSD",1769531694290,0.05920934,88692.0,88669.0,0.02271054]
["bitfinex","BTCUSD",1769531694489,0.05920934,88692.0,88650.0,0.3344299]
["bitfinex","BTCUSD",1769531694490,0.05920934,88692.0,88672.0,0.64207844]
["bitfinex","BTCUSD",1769531694693,0.05920934,88692.0,88673.0,0.66478898]
["bitfinex","BTCUSD",1769531695119,0.0360606,88692.0,88673.0,0.66478898]
["bitfinex","BTCUSD",1769531695328,0.02314874,88691.0,88673.0,0.66478898]
["bitfinex","BTCUSD",1769531697342,0.02314874,88689.0,88673.0,0.63090217]
["bitfinex","BTCUSD",1769531697686,0.02314874,88689.0,88673.0,0.63015157]
["bitfinex","BTCUSD",1769531697893,0.02314874,88689.0,88673.0,0.62895053]
["bitfinex","BTCUSD",1769531698208,0.02314874,88689.0,88673.0,0.62684845]
["bitfinex","BTCUSD",1769531698415,0.02314874,88689.0,88673.0,0.62564712]
["bitfinex","BTCUSD",1769531698612,0.02314874,88689.0,88673.0,0.6244457]
["bitfinex","BTCUSD",1769531698813,0.02314874,88689.0,88673.0,0.62324416]
["bitfinex","BTCUSD",1769531699024,0.02314874,88689.0,88673.0,0.62279356]
["bitfinex","BTCUSD",1769531700040,0.02314874,88689.0,88667.0,0.64207844]
["bitfinex","BTCUSD",1769531700263,0.02314874,88700.0,88670.0,0.02271054]
["bitfinex","BTCUSD",1769531700461,0.11255903,88699.0,88673.0,0.64207844]
["bitfinex","BTCUSD",1769531700668,0.13570777,88698.0,88676.0,0.02271054]
["bitfinex","BTCUSD",1769531700885,0.02314874,88698.0,88680.0,0.02271054]
["bitfinex","BTCUSD",1769531701089,0.02314874,88698.0,88681.0,0.63531044]
["bitfinex","BTCUSD",1769531701284,0.02314874,88698.0,88681.0,0.63102495]
["bitfinex","BTCUSD",1769531701552,0.00046567,88703.0,88683.0,0.64207844]
["bitfinex","BTCUSD",1769531701864,0.02314874,88702.0,88685.0,0.64207844]
["bitfinex","BTCUSD",1769531702204,0.02314874,88702.0,88669.0,0.11588]
["bitfinex","BTCUSD",1769531702205,0.02314874,88702.0,88671.0,0.02271054]
["bitfinex","BTCUSD",1769531702365,0.00845991,88702.0,88672.0,0.64207844]
["bitfinex","BTCUSD",1769531702569,0.0360606,88693.0,88651.0,1.03587492]
["bitfinex","BTCUSD",1769531702769,0.02314874,88692.0,88654.0,0.02271054]
["bitfinex","BTCUSD",1769531702969,0.02314874,88692.0,88662.0,0.64207844]
["bitfinex","BTCUSD",1769531703300,0.02314874,88701.0,88662.0,0.05639394]
["bitfinex","BTCUSD",1769531703490,0.02314874,88701.0,88673.0,0.64207844]
["bitfinex","BTCUSD",1769531703652,0.02314874,88701.0,88676.0,0.02271054]
["bitfinex","BTCUSD",1769531703858,0.02314874,88701.0,88677.0,0.66478898]
["bitfinex","BTCUSD",1769531704788,0.02314874,88701.0,88677.0,0.66358609]
["bitfinex","BTCUSD",1769531705102,0.02314874,88701.0,88677.0,0.66178135]
["bitfinex","BTCUSD",1769531705472,0.02314874,88701.0,88637.0,0.22054148]
["bitfinex","BTCUSD",1769531705473,0.02314874,88712.0,88681.0,0.02271054]
["bitfinex","BTCUSD",1769531705688,9.969e-05,88712.0,88685.0,0.02271054]
["bitfinex","BTCUSD",1769531705900,9.969e-05,88712.0,88688.0,0.64207844]
["bitfinex","BTCUSD",1769531706120,9.969e-05,88712.0,88679.0,0.11588]
["bitfinex","BTCUSD",1769531706121,9.969e-05,88712.0,88692.0,0.64207844]
["bitfinex","BTCUSD",1769531706329,0.02324843,88712.0,88681.0,0.64207844]
["bitfinex","BTCUSD",1769531706539,0.02324843,88712.0,88679.0,0.11588]
["bitfinex","BTCUSD",1769531706540,0.02324843,88712.0,88684.0,0.02271054]
["bitfinex","BTCUSD",1769531706750,0.02314874,88703.0,88682.0,0.02271054]
["bitfinex","BTCUSD",1769531706964,0.02314874,88703.0,88678.0,0.64207844]
["bitfinex","BTCUSD",1769531707190,0.02314874,88703.0,88678.0,0.66478898]
["bitfinex","BTCUSD",1769531707392,0.02314874,88703.0,88680.0,0.64207844]
["bitfinex","BTCUSD",1769531707603,0.02314874,88703.0,88682.0,0.64207844]
["bitfinex","BTCUSD",1769531708066,0.02314874,88703.0,88671.0,0.64207844]
["bitfinex","BTCUSD",1769531708292,0.02314874,88703.0,88673.0,0.64207844]
["bitfinex","BTCUSD",1769531708515,0.02314874,88703.0,88675.0,0.64207844]
["bitfinex","BTCUSD",1769531708724,0.0360606,88704.0,88678.0,0.02271054]
["bitfinex","BTCUSD",1769531708942,0.0360606,88704.0,88681.0,0.64207844]
["bitfinex","BTCUSD",1769531709166,0.02314874,88708.0,88685.0,0.64207844]
["bitfinex","BTCUSD",1769531709371,0.02314874,88708.0,88689.0,0.64207844]
["bitfinex","BTCUSD",1769531709577,0.02314874,88708.0,88691.0,0.64207844]
["bitfinex","BTCUSD",1769531710916,9.969e-05,88712.0,88694.0,0.02271054]
["bitfinex","BTCUSD",1769531711123,9.969e-05,88712.0,88697.0,0.64207844]
["bitfinex","BTCUSD",1769531711536,0.02314874,88711.0,88681.0,0.64207844]
["bitfinex","BTCUSD",1769531711740,0.02314874,88711.0,88685.0,0.64207844]
["bitfinex","BTCUSD",1769531711956,0.33432543,88720.0,88671.0,0.64207844]
["bitfinex","BTCUSD",1769531712214,0.02314874,88728.0,88711.0,0.64218512]
["bitfinex","BTCUSD",1769531712423,0.02314874,88728.0,88711.0,0.00010668]
["bitfinex","BTCUSD",1769531712627,0.0360606,88722.0,88707.0,0.02271054]
["bitfinex","BTCUSD",1769531712833,0.0360606,88722.0,88700.0,0.64207844]
["bitfinex","BTCUSD",1769531713040,0.0360606,88722.0,88702.0,0.66478898]
["bitfinex","BTCUSD",1769531713459,0.0360606,88722.0,88702.0,0.66488867]
["bitfinex","BTCUSD",1769531713669,0.0099003,88702.0,88671.0,0.02271054]
["bitfinex","BTCUSD",1769531713878,0.01002084,88702.0,88678.0,0.02271054]
["bitfinex","BTCUSD",1769531714104,0.00012054,88702.0,88681.0,0.64207844]
["bitfinex","BTCUSD",1769531714309,0.00012054,88702.0,88684.0,0.02271054]
["bitfinex","BTCUSD",1769531714522,0.00012054,88702.0,88685.0,0.66478898]
["bitfinex","BTCUSD",1769531714736,0.00012054,88702.0,88686.0,0.02271054]
["bitfinex","BTCUSD",1769531714949,0.00012054,88702.0,88687.0,0.64207844]
["bitfinex","BTCUSD",1769531716041,0.00012054,88702.0,88689.0,0.64207844]
["bitfinex","BTCUSD",1769531716269,0.1188,88728.0,88704.0,0.64207844]
["bitfinex","BTCUSD",1769531716270,0.02023237,88728.0,88704.0,0.64207844]
["bitfinex","BTCUSD",1769531716480,0.02023237,88728.0,88702.0,9.969e-05]
["bitfinex","BTCUSD",1769531716481,0.02035297,88728.0,88705.0,0.02271054]
["bitfinex","BTCUSD",1769531717752,0.02023237,88727.0,88705.0,0.02271054]
["bitfinex","BTCUSD",1769531717970,0.02023237,88716.0,88690.0,0.64207844]
["bitfinex","BTCUSD",1769531718184,0.02023237,88716.0,88693.0,0.64207844]
["bitfinex","BTCUSD",1769531718406,0.0001206,88728.0,88683.0,0.11588]
["bitfinex","BTCUSD",1769531718407,0.0001206,88728.0,88697.0,0.64207844]
["bitfinex","BTCUSD",1769531718640,0.0001206,88728.0,88700.0,0.02271054]
["bitfinex","BTCUSD",1769531718849,0.0001206,88728.0,88683.0,0.11588]
["bitfinex","BTCUSD",1769531718850,0.02023237,88725.0,88704.0,0.02271054]
["bitfinex","BTCUSD",1769531719059,0.02023237,88725.0,88704.0,0.02210871]
["bitfinex","BTCUSD",1769531719281,0.02023237,88725.0,88705.0,0.0222591]
["bitfinex","BTCUSD",1769531719499,0.02023237,88725.0,88705.0,0.02090433]
["bitfinex","BTCUSD",1769531719704,0.02023237,88725.0,88705.0,0.02000085]
["bitfinex","BTCUSD",1769531719816,0.02023237,88725.0,88705.0,0.01939839]
["bitfinex","BTCUSD",1769531720043,0.02023237,88725.0,88705.0,0.66147683]
["bitfinex","BTCUSD",1769531720504,0.0360606,88726.0,88662.0,0.45114757]
["bitfinex","BTCUSD",1769531720505,0.0360606,88712.0,88675.0,0.64207844]
["bitfinex","BTCUSD",1769531720667,0.02314874,88711.0,88682.0,0.02271054]
["bitfinex","BTCUSD",1769531720974,0.02314874,88711.0,88687.0,0.64207844]
["bitfinex","BTCUSD",1769531721179,0.02314874,88711.0,88689.0,0.64207844]
["bitfinex","BTCUSD",1769531721382,0.02314874,88711.0,88692.0,0.02271054]
["bitfinex","BTCUSD",1769531722754,0.02314874,88711.0,88692.0,0.02105309]
["bitfinex","BTCUSD",1769531722954,0.02318985,88724.0,88694.0,0.02422042]
["bitfinex","BTCUSD",1769531723085,0.02318985,88722.0,88697.0,0.65013548]
["bitfinex","BTCUSD",1769531723276,0.02318985,88720.0,88699.0,0.64998466]
["bitfinex","BTCUSD",1769531723476,0.02318985,88720.0,88699.0,0.66269513]
["bitfinex","BTCUSD",1769531723669,0.02318985,88710.0,88678.0,0.05638351]
["bitfinex","BTCUSD",1769531723896,0.02318985,88710.0,88684.0,0.02422042]
["bitfinex","BTCUSD",1769531724101,0.02318985,88710.0,88687.0,0.65013548]
["bitfinex","BTCUSD",1769531724306,0.02318985,88710.0,88689.0,0.63463645]
["bitfinex","BTCUSD",1769531724503,0.02318985,88710.0,88691.0,0.63463645]
["bitfinex","BTCUSD",1769531724819,0.02318985,88710.0,88691.0,0.65903943]
["bitfinex","BTCUSD",1769531725263,0.02318985,88710.0,88681.0,0.63463645]
["bitfinex","BTCUSD",1769531725444,0.02318985,88710.0,88684.0,0.02440298]
["bitfinex","BTCUSD",1769531725646,0.00592504,88710.0,88686.0,0.02440298]
["bitfinex","BTCUSD",1769531725847,0.00592504,88710.0,88674.0,0.63463645]
["bitfinex","BTCUSD",1769531725848,0.02453572,88703.0,88674.0,0.63463645]
["bitfinex","BTCUSD",1769531726025,0.66242301,88700.0,88677.0,0.02440298]
["bitfinex","BTCUSD",1769531726230,0.68695873,88700.0,88680.0,0.63463645]
["bitfinex","BTCUSD",1769531726461,0.68695873,88700.0,88680.0,0.65903943]
["bitfinex","BTCUSD",1769531726972,0.05636447,88709.0,88680.0,0.65903943]
["bitfinex","BTCUSD",1769531726973,0.02453572,88706.0,88680.0,0.65903943]
["bitfinex","BTCUSD",1769531727176,0.02453572,88706.0,88680.0,0.6595051]
["bitfinex","BTCUSD",1769531727633,0.34025047,88710.0,88680.0,0.02486865]
["bitfinex","BTCUSD",1769531727754,0.02453572,88708.0,88680.0,0.6595051]
["bitfinex","BTCUSD",1769531727966,0.1125689,88709.0,88680.0,0.6595051]
["bitfinex","BTCUSD",1769531727967,0.02453572,88706.0,88680.0,0.6595051]
["bitfinex","BTCUSD",1769531728205,0.02453572,88706.0,88681.0,0.02440298]
["bitfinex","BTCUSD",1769531728411,0.0398784,88706.0,88682.0,0.65903943]
["bitfinex","BTCUSD",1769531728584,0.02453572,88705.0,88682.0,0.65903943]
["bitfinex","BTCUSD",1769531730071,0.05636437,88709.0,88680.0,0.00046567]
["bitfinex","BTCUSD",1769531730072,0.02453572,88690.0,88680.0,0.00046567]
["bitfinex","BTCUSD",1769531731279,0.02453572,88690.0,88671.0,0.63477335]
["bitfinex","BTCUSD",1769531731490,0.02453572,88690.0,88652.0,0.02440298]
["bitfinex","BTCUSD",1769531731491,0.0360606,88682.0,88652.0,0.02440298]
["bitfinex","BTCUSD",1769531731715,0.0360606,88682.0,88650.0,0.0003607]
["bitfinex","BTCUSD",1769531731716,0.02453572,88667.0,88650.0,0.0003607]
["bitfinex","BTCUSD",1769531731935,0.02453572,88667.0,88632.0,0.02440298]
["bitfinex","BTCUSD",1769531732144,0.05639352,88663.0,88634.0,0.02440298]
["bitfinex","BTCUSD",1769531732362,0.0563952,88661.0,88634.0,0.65903943]
["bitfinex","BTCUSD",1769531732572,0.0360606,88653.0,88634.0,0.65303943]
["bitfinex","BTCUSD",1769531732784,0.02453572,88652.0,88634.0,0.65303943]
["bitfinex","BTCUSD",1769531732996,0.02453572,88652.0,88634.0,0.6191421]
["bitfinex","BTCUSD",1769531733208,0.02453572,88652.0,88613.0,0.02440298]
["bitfinex","BTCUSD",1769531733209,0.0099003,88634.0,88613.0,0.02440298]
["bitfinex","BTCUSD",1769531733445,0.02453572,88633.0,88610.0,0.63463645]
["bitfinex","BTCUSD",1769531733662,0.05641157,88635.0,88606.0,0.0003607]
["bitfinex","BTCUSD",1769531733897,0.02453572,88632.0,88606.0,0.0003607]
["bitfinex","BTCUSD",1769531734316,0.02453572,88632.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531734735,0.03059535,88632.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531734945,0.02453572,88632.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531735232,0.02453572,88632.0,88607.0,0.65903943]
["bitfinex","BTCUSD",1769531735682,0.0360606,88637.0,88609.0,0.63463645]
["bitfinex","BTCUSD",1769531735881,0.0360606,88637.0,88611.0,0.63463645]
["bitfinex","BTCUSD",1769531736090,0.0360606,88637.0,88613.0,0.6338811]
["bitfinex","BTCUSD",1769531736288,0.0360606,88637.0,88613.0,0.63252086]
["bitfinex","BTCUSD",1769531736289,0.06059632,88637.0,88613.0,0.63252086]
["bitfinex","BTCUSD",1769531736487,0.06059632,88637.0,88613.0,0.59725021]
["bitfinex","BTCUSD",1769531736488,0.02453572,88636.0,88613.0,0.59725021]
["bitfinex","BTCUSD",1769531736690,0.02453572,88636.0,88613.0,0.56213031]
["bitfinex","BTCUSD",1769531736866,0.0360606,88620.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531737063,0.02453572,88630.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531737268,0.0360606,88622.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531737681,0.02453572,88630.0,88607.0,0.63463645]
["bitfinex","BTCUSD",1769531737877,0.02453572,88630.0,88622.0,9.969e-05]
["bitfinex","BTCUSD",1769531738236,0.02453572,88630.0,88615.0,0.60082632]
["bitfinex","BTCUSD",1769531738438,0.02453572,88630.0,88615.0,0.5669165]
["bitfinex","BTCUSD",1769531738561,0.06059632,88622.0,88606.0,0.00050037]
["bitfinex","BTCUSD",1769531738760,0.02453572,88621.0,88606.0,0.00050037]
["bitfinex","BTCUSD",1769531739006,0.02453572,88621.0,88570.0,0.33432543]
["bitfinex","BTCUSD",1769531739007,0.25331301,88620.0,88570.0,0.33432543]
["bitfinex","BTCUSD",1769531739223,0.25331301,88620.0,88580.0,0.33432543]
["bitfinex","BTCUSD",1769531739224,0.00013938,88620.0,88580.0,0.33432543]
["bitfinex","BTCUSD",1769531739445,0.06106059,88619.0,88591.0,0.63463645]
["bitfinex","BTCUSD",1769531739652,0.02499999,88618.0,88591.0,0.63463645]
["bitfinex","BTCUSD",1769531740080,0.0360606,88618.0,88591.0,0.63463645]
["bitfinex","BTCUSD",1769531740280,0.0360606,88617.0,88581.0,0.63463645]
["bitfinex","BTCUSD",1769531740481,0.0360606,88617.0,88592.0,0.63463645]
["bitfinex","BTCUSD",1769531740886,0.0360606,88616.0,88593.0,0.05643751]
["bitfinex","BTCUSD",1769531741106,0.0360606,88616.0,88592.0,0.63463645]
["bitfinex","BTCUSD",1769531741306,0.0360606,88616.0,88592.0,0.69107454]
["bitfinex","BTCUSD",1769531741510,0.0360606,88616.0,88592.0,0.75055645]
["bitfinex","BTCUSD",1769531741912,0.0360606,88616.0,88592.0,0.74555645]
["bitfinex","BTCUSD",1769531742336,0.05641467,88630.0,88592.0,0.74555645]
["bitfinex","BTCUSD",1769531742337,0.05824358,88635.0,88592.0,0.14032298]
["bitfinex","BTCUSD",1769531742509,0.0360606,88616.0,88595.0,0.63463645]
["bitfinex","BTCUSD",1769531742793,0.0360606,88616.0,88597.0,0.63463645]
["bitfinex","BTCUSD",1769531742975,0.0360606,88616.0,88599.0,0.63463645]
["bitfinex","BTCUSD",1769531743142,0.0360606,88616.0,88599.0,0.65903943]
["bitfinex","BTCUSD",1769531743698,0.0360606,88616.0,88599.0,0.63463645]
["bitfinex","BTCUSD",1769531743915,0.06059632,88616.0,88599.0,0.63463645]
["bitfinex","BTCUSD",1769531744641,0.02453572,88633.0,88601.0,0.63463645]
["bitfinex","BTCUSD",1769531744844,0.0360606,88619.0,88604.0,0.02440298]
["bitfinex","BTCUSD",1769531745046,0.0360606,88619.0,88605.0,0.63463645]
["bitfinex","BTCUSD",1769531745772,0.02453572,88627.0,88605.0,0.63463645]
["bitfinex","BTCUSD",1769531745986,0.0360606,88635.0,88608.0,0.02440298]
["bitfinex","BTCUSD",1769531746190,0.02453572,88634.0,88611.0,0.63463645]
["bitfinex","BTCUSD",1769531746365,0.02453572,88634.0,88611.0,0.63387985]
["bitfinex","BTCUSD",1769531746610,0.02453572,88634.0,88611.0,0.65692032]
["bitfinex","BTCUSD",1769531746812,0.02453572,88634.0,88611.0,0.655557]
["bitfinex","BTCUSD",1769531747006,0.02453572,88634.0,88611.0,0.65434448]
["bitfinex","BTCUSD",1769531747206,0.02453572,88634.0,88611.0,0.65313132]
["bitfinex","BTCUSD",1769531747462,0.0360606,88633.0,88611.0,0.65297963]
["bitfinex","BTCUSD",1769531747686,0.0360606,88633.0,88614.0,0.02440298]
["bitfinex","BTCUSD",1769531747914,0.0360606,88633.0,88615.0,0.63463645]
["bitfinex","BTCUSD",1769531748142,0.0360606,88633.0,88618.0,0.02440298]
["bitfinex","BTCUSD",1769531748369,0.0360606,88633.0,88619.0,0.63463645]
["bitfinex","BTCUSD",1769531748803,0.02453572,88650.0,88619.0,0.63463645]
["bitfinex","BTCUSD",1769531749021,0.0360606,88633.0,88619.0,0.63463645]
["bitfinex","BTCUSD",1769531749256,0.06059632,88646.0,88622.0,0.02440298]
["bitfinex","BTCUSD",1769531749458,0.02453572,88645.0,88623.0,0.63463645]
["bitfinex","BTCUSD",1769531749875,0.02453572,88645.0,88623.0,0.63448483]
["bitfinex","BTCUSD",1769531751335,0.22559525,88655.0,88614.0,0.11596]
["bitfinex","BTCUSD",1769531751336,0.02453572,88660.0,88632.0,0.02440298]
["bitfinex","BTCUSD",1769531751539,0.05799016,88678.0,88631.0,0.02440298]
["bitfinex","BTCUSD",1769531751747,0.02453572,88664.0,88635.0,0.02440298]
["bitfinex","BTCUSD",1769531751950,0.05639422,88662.0,88637.0,0.02440298]
["bitfinex","BTCUSD",1769531752154,0.02453572,88664.0,88637.0,0.02440298]
["bitfinex","BTCUSD",1769531752576,0.26162991,88665.0,88637.0,0.65903943]
["bitfinex","BTCUSD",1769531752786,0.02453572,88660.0,88637.0,0.62514181]
["bitfinex","BTCUSD",1769531753216,0.02453572,88660.0,88637.0,0.64954479]
["bitfinex","BTCUSD",1769531753431,0.02453572,88659.0,88637.0,0.64954479]
["bitfinex","BTCUSD",1769531753637,0.04060937,88664.0,88637.0,0.64954479]
["bitfinex","BTCUSD",1769531753844,0.02453572,88659.0,88637.0,0.64954479]
["bitfinex","BTCUSD",1769531754462,0.0563959,88659.0,88637.0,0.64954479]
["bitfinex","BTCUSD",1769531754678,0.05639991,88653.0,88630.0,0.11596]
["bitfinex","BTCUSD",1769531754891,0.0245119,88656.0,88631.0,0.64697009]
["bitfinex","BTCUSD",1769531755326,0.0245119,88654.0,88631.0,0.64697009]
["bitfinex","BTCUSD",1769531755534,0.0245119,88654.0,88632.0,0.02498412]
["bitfinex","BTCUSD",1769531755743,0.0245119,88654.0,88635.0,0.64697009]
["bitfinex","BTCUSD",1769531755952,0.02465154,88654.0,88635.0,0.64697009]
["bitfinex","BTCUSD",1769531757237,0.02465154,88654.0,88637.0,0.64697009]
["bitfinex","BTCUSD",1769531758345,0.02465154,88654.0,88638.0,0.02498412]
["bitfinex","BTCUSD",1769531758346,0.00013964,88654.0,88638.0,0.02498412]
["bitfinex","BTCUSD",1769531758550,0.00013964,88654.0,88640.0,0.02498412]
["bitfinex","BTCUSD",1769531758760,0.00013964,88654.0,88641.0,0.64697009]
["bitfinex","BTCUSD",1769531760237,0.02465154,88654.0,88641.0,0.64697009]
["bitfinex","BTCUSD",1769531760706,0.02465154,88654.0,88635.0,0.02498412]
["bitfinex","BTCUSD",1769531760707,0.04060937,88680.0,88650.0,0.64697009]
["bitfinex","BTCUSD",1769531760936,0.0245119,88679.0,88654.0,0.64697009]
["bitfinex","BTCUSD",1769531761168,0.0245119,88679.0,88650.0,0.00013964]
["bitfinex","BTCUSD",1769531761169,0.04060937,88666.0,88650.0,0.00013964]
["bitfinex","BTCUSD",1769531761384,0.04060937,88666.0,88651.0,0.64697009]
["bitfinex","BTCUSD",1769531761595,0.04060937,88666.0,88653.0,0.64697009]
["bitfinex","BTCUSD",1769531762936,0.0245119,88673.0,88653.0,0.61287476]
["bitfinex","BTCUSD",1769531766314,0.0245119,88673.0,88653.0,0.61205752]
["bitfinex","BTCUSD",1769531766562,0.0245119,88673.0,88653.0,0.61021845]
["bitfinex","BTCUSD",1769531766783,0.11233578,88672.0,88653.0,0.60837901]
["bitfinex","BTCUSD",1769531766988,0.04060937,88675.0,88653.0,0.6065392]
["bitfinex","BTCUSD",1769531766989,0.0245119,88671.0,88653.0,0.6065392]
["bitfinex","BTCUSD",1769531767122,0.0245119,88671.0,88653.0,0.60510798]
["bitfinex","BTCUSD",1769531767322,0.0245119,88671.0,88653.0,0.60367653]
["bitfinex","BTCUSD",1769531767531,0.0245119,88671.0,88653.0,0.60204033]
["bitfinex","BTCUSD",1769531767736,0.0245119,88671.0,88653.0,0.60043829]
["bitfinex","BTCUSD",1769531767936,0.0245119,88671.0,88653.0,0.59839221]
["bitfinex","BTCUSD",1769531768157,0.0245119,88671.0,88653.0,0.59655035]
["bitfinex","BTCUSD",1769531768358,0.0245119,88671.0,88653.0,0.59470812]
["bitfinex","BTCUSD",1769531768575,0.0245119,88671.0,88653.0,0.59286553]
["bitfinex","BTCUSD",1769531768914,0.0245119,88671.0,88653.0,0.59040816]
["bitfinex","BTCUSD",1769531769119,0.0245119,88671.0,88650.0,0.00013964]
["bitfinex","BTCUSD",1769531769120,0.06512127,88661.0,88650.0,0.00013964]
["bitfinex","BTCUSD",1769531769261,0.0245119,88660.0,88650.0,0.00013964]
["bitfinex","BTCUSD",1769531769456,0.02465154,88650.0,88634.0,0.02498412]
["bitfinex","BTCUSD",1769531769668,0.04060937,88647.0,88633.0,0.64697009]
["bitfinex","BTCUSD",1769531771848,0.04060937,88647.0,88630.0,0.64697009]
["bitfinex","BTCUSD",1769531775518,0.02465147,88650.0,88631.0,0.02498412]
["bitfinex","BTCUSD",1769531775759,0.02465147,88650.0,88632.0,0.64697009]
["bitfinex","BTCUSD",1769531775965,0.02465147,88650.0,88632.0,0.64512657]
["bitfinex","BTCUSD",1769531776173,0.02465147,88650.0,88632.0,0.66847185]
["bitfinex","BTCUSD",1769531776394,0.02465147,88650.0,88632.0,0.66662797]
["bitfinex","BTCUSD",1769531776615,0.04060937,88647.0,88632.0,0.6647839]
["bitfinex","BTCUSD",1769531776856,0.02465147,88650.0,88632.0,0.66252979]
["bitfinex","BTCUSD",1769531777071,0.04060937,88647.0,88632.0,0.66068531]
["bitfinex","BTCUSD",1769531777284,0.04060937,88647.0,88612.0,0.05642514]
["bitfinex","BTCUSD",1769531777285,0.0245119,88646.0,88609.0,0.64697009]
["bitfinex","BTCUSD",1769531777498,0.04060937,88647.0,88613.0,0.64697009]
["bitfinex","BTCUSD",1769531777691,0.04060937,88646.0,88611.0,0.02498412]
["bitfinex","BTCUSD",1769531777894,0.04060937,88646.0,88618.0,0.02498412]
["bitfinex","BTCUSD",1769531778149,0.03964913,88646.0,88619.0,0.02498412]
["bitfinex","BTCUSD",1769531778350,0.0245119,88659.0,88623.0,0.02498412]
["bitfinex","BTCUSD",1769531778512,0.0245119,88657.0,88626.0,0.64697009]
["bitfinex","BTCUSD",1769531778698,0.0245119,88657.0,88620.0,0.33465221]
["bitfinex","BTCUSD",1769531778699,0.0245119,88655.0,88628.0,0.64697009]
["bitfinex","BTCUSD",1769531778904,0.13720278,88654.0,88632.0,0.64697009]
["bitfinex","BTCUSD",1769531779098,0.11246077,88653.0,88633.0,0.02459945]
["bitfinex","BTCUSD",1769531779326,0.02419185,88654.0,88633.0,0.67146433]
["bitfinex","BTCUSD",1769531779744,0.02419185,88654.0,88633.0,0.67087169]
["bitfinex","BTCUSD",1769531779971,0.02419185,88654.0,88633.0,0.67002733]
["bitfinex","BTCUSD",1769531780175,0.02419185,88654.0,88633.0,0.66918244]
["bitfinex","BTCUSD",1769531780502,0.02419185,88654.0,88634.0,0.02487839]
["bitfinex","BTCUSD",1769531780735,0.02419185,88654.0,88636.0,0.02498412]
["bitfinex","BTCUSD",1769531780906,0.02419185,88654.0,88636.0,0.67150544]
["bitfinex","BTCUSD",1769531781111,0.02419185,88654.0,88636.0,0.67065878]
["bitfinex","BTCUSD",1769531781307,0.02419185,88654.0,88636.0,0.66970575]
["bitfinex","BTCUSD",1769531781507,0.02419185,88654.0,88636.0,0.66885812]
["bitfinex","BTCUSD",1769531781712,0.02419185,88654.0,88636.0,0.66801003]
["bitfinex","BTCUSD",1769531781875,0.0243178,88654.0,88636.0,0.66737367]
["bitfinex","BTCUSD",1769531782070,0.0243178,88654.0,88636.0,0.66641864]
["bitfinex","BTCUSD",1769531782289,0.0243178,88654.0,88636.0,0.66546303]
["bitfinex","BTCUSD",1769531782603,0.0243178,88654.0,88636.0,0.66418797]
["bitfinex","BTCUSD",1769531782805,0.0243178,88654.0,88636.0,0.663231]
["bitfinex","BTCUSD",1769531783003,0.0243178,88654.0,88636.0,0.66237987]
["bitfinex","BTCUSD",1769531783210,0.03912012,88654.0,88620.0,0.33465221]
["bitfinex","BTCUSD",1769531783377,0.00012595,88654.0,88635.0,0.65760781]
["bitfinex","BTCUSD",1769531783570,0.00012595,88654.0,88630.0,0.45057221]
["bitfinex","BTCUSD",1769531783571,0.00012595,88654.0,88638.0,0.02486292]
["bitfinex","BTCUSD",1769531783779,0.00012595,88654.0,88641.0,0.65760781]
["bitfinex","BTCUSD",1769531784031,0.02485458,88663.0,88641.0,0.65760781]
["bitfinex","BTCUSD",1769531784032,0.02466033,88663.0,88644.0,0.02486292]
["bitfinex","BTCUSD",1769531784269,0.04060937,88657.0,88610.0,0.33465221]
["bitfinex","BTCUSD",1769531784470,0.00999999,88644.0,88628.0,0.66511995]
["bitfinex","BTCUSD",1769531784742,0.04060937,88643.0,88628.0,0.66511995]
["bitfinex","BTCUSD",1769531784919,0.04060937,88643.0,88628.0,0.68827272]
["bitfinex","BTCUSD",1769531785494,0.04060937,88643.0,88630.0,0.66511995]
["bitfinex","BTCUSD",1769531787587,0.03964872,88643.0,88630.0,0.66511995]
["bitfinex","BTCUSD",1769531788021,0.02260072,88642.0,88623.0,0.11592]
["bitfinex","BTCUSD",1769531788246,0.02260072,88642.0,88590.0,0.33465221]
["bitfinex","BTCUSD",1769531788247,0.02292089,88629.0,88605.0,0.80419272]
["bitfinex","BTCUSD",1769531788586,0.02292089,88629.0,88609.0,0.66511995]
["bitfinex","BTCUSD",1769531788757,0.02292089,88629.0,88612.0,0.69219995]
["bitfinex","BTCUSD",1769531789322,0.04590568,88643.0,88613.0,0.02315277]
["bitfinex","BTCUSD",1769531789323,0.03964872,88643.0,88613.0,0.02315277]
["bitfinex","BTCUSD",1769531789520,0.00012589,88629.0,88614.0,0.68827272]
["bitfinex","BTCUSD",1769531789720,0.00012589,88629.0,88615.0,0.02315277]
["bitfinex","BTCUSD",1769531789927,0.00012589,88629.0,88615.0,0.68827272]
["bitfinex","BTCUSD",1769531791013,0.00012589,88629.0,88617.0,0.66511995]
["bitfinex","BTCUSD",1769531792009,0.00012589,88629.0,88612.0,0.02708]
["bitfinex","BTCUSD",1769531792010,0.00999999,88617.0,88612.0,0.05023277]
["bitfinex","BTCUSD",1769531792269,0.00999999,88617.0,88607.0,0.02315277]
["bitfinex","BTCUSD",1769531792398,0.00999999,88617.0,88604.0,0.66511995]
["bitfinex","BTCUSD",1769531792787,0.00999999,88617.0,88600.0,0.11592]
["bitfinex","BTCUSD",1769531792788,0.06353026,88625.0,88606.0,0.66511995]
["bitfinex","BTCUSD",1769531793118,0.06353026,88625.0,88606.0,0.68827272]
["bitfinex","BTCUSD",1769531794112,0.06353026,88625.0,88607.0,0.02315277]
["bitfinex","BTCUSD",1769531794316,0.06353026,88625.0,88607.0,0.68827272]
["bitfinex","BTCUSD",1769531795735,0.00012589,88629.0,88607.0,0.66511995]
["bitfinex","BTCUSD",1769531795947,0.04060937,88627.0,88610.0,0.02315277]
["bitfinex","BTCUSD",1769531796169,0.04060937,88627.0,88613.0,0.66511995]
["bitfinex","BTCUSD",1769531796371,0.04060937,88625.0,88614.0,0.66511995]
["bitfinex","BTCUSD",1769531796571,0.04060937,88625.0,88615.0,0.02315277]
["bitfinex","BTCUSD",1769531796769,0.04060937,88625.0,88615.0,0.68827272]
["bitfinex","BTCUSD",1769531796977,0.00012589,88629.0,88615.0,0.66511995]
["bitfinex","BTCUSD",1769531797181,0.13537832,88649.0,88619.0,0.66511995]
["bitfinex","BTCUSD",1769531797182,0.04060937,88641.0,88619.0,0.66511995]
["bitfinex","BTCUSD",1769531797384,0.16894,88654.0,88619.0,0.66511995]
["bitfinex","BTCUSD",1769531797385,0.1126688,88640.0,88622.0,0.02315277]
["bitfinex","BTCUSD",1769531797564,0.04060937,88653.0,88625.0,0.66511995]
["bitfinex","BTCUSD",1769531797778,0.11265684,88652.0,88628.0,0.02315277]
["bitfinex","BTCUSD",1769531797985,0.11265684,88651.0,88632.0,0.02315277]
["bitfinex","BTCUSD",1769531798184,0.04060937,88660.0,88635.0,0.66511995]
["bitfinex","BTCUSD",1769531798396,0.11266743,88659.0,88639.0,0.66511995]
["bitfinex","BTCUSD",1769531798596,0.04060937,88660.0,88642.0,0.02315277]
["bitfinex","BTCUSD",1769531798793,0.04060937,88660.0,88644.0,0.02315277]
["bitfinex","BTCUSD",1769531799025,0.04060937,88660.0,88645.0,0.02315277]
["bitfinex","BTCUSD",1769531799567,0.04060937,88660.0,88646.0,0.66511995]
["bitfinex","BTCUSD",1769531799769,0.04060937,88660.0,88647.0,0.66511995]
["bitfinex","BTCUSD",1769531799971,0.04060937,88660.0,88648.0,0.02315277]
["bitfinex","BTCUSD",1769531800814,0.04074899,88660.0,88648.0,0.02315277]
["bitfinex","BTCUSD",1769531802413,0.04074899,88660.0,88641.0,0.66511995]
["bitfinex","BTCUSD",1769531802613,0.04074899,88660.0,88627.0,0.2256646]
["bitfinex","BTCUSD",1769531802614,0.04074899,88660.0,88643.0,0.68827272]
["bitfinex","BTCUSD",1769531803619,0.16602004,88660.0,88643.0,0.68827272]
["bitfinex","BTCUSD",1769531804586,0.10235016,88659.0,88643.0,0.02315277]
["bitfinex","BTCUSD",1769531804781,0.12527105,88659.0,88643.0,0.02315277]
["bitfinex","BTCUSD",1769531805427,0.10235016,88659.0,88636.0,0.66511995]
["bitfinex","BTCUSD",1769531805627,0.12527105,88657.0,88637.0,0.02315277]
["bitfinex","BTCUSD",1769531805846,0.12527105,88657.0,88638.0,0.68827272]
["bitfinex","BTCUSD",1769531806310,0.02292089,88656.0,88627.0,0.7215359]
["bitfinex","BTCUSD",1769531806552,0.12527105,88654.0,88629.0,0.66511995]
["bitfinex","BTCUSD",1769531806782,0.12527105,88654.0,88632.0,0.02315277]
["bitfinex","BTCUSD",1769531807018,0.12527105,88654.0,88635.0,0.66511995]
["bitfinex","BTCUSD",1769531807241,0.12527105,88654.0,88637.0,0.68827272]
["bitfinex","BTCUSD",1769531807465,0.04074899,88660.0,88637.0,0.66511995]
["bitfinex","BTCUSD",1769531807665,0.02292089,88659.0,88639.0,0.66511995]
["bitfinex","BTCUSD",1769531807867,0.10235016,88658.0,88640.0,0.02315277]
["bitfinex","BTCUSD",1769531808093,0.02292089,88657.0,88640.0,0.02315277]
["bitfinex","BTCUSD",1769531809764,0.00999999,88640.0,88621.0,0.02315277]
["bitfinex","BTCUSD",1769531809962,0.02292089,88636.0,88614.0,0.66511995]
["bitfinex","BTCUSD",1769531810171,0.27864038,88630.0,88595.0,0.02708]
["bitfinex","BTCUSD",1769531810487,0.04060937,88632.0,88598.0,0.02315277]
["bitfinex","BTCUSD",1769531810488,0.02292089,88625.0,88598.0,0.02315277]
["bitfinex","BTCUSD",1769531810662,0.02292089,88623.0,88600.0,0.66511995]
["bitfinex","BTCUSD",1769531810866,0.02292089,88623.0,88603.0,0.02315277]
["bitfinex","BTCUSD",1769531811066,0.02292089,88623.0,88604.0,0.66511995]
["bitfinex","BTCUSD",1769531811271,0.02292089,88623.0,88605.0,0.02315277]
["bitfinex","BTCUSD",1769531811473,0.02292089,88623.0,88606.0,0.68827272]
["bitfinex","BTCUSD",1769531812483,0.04060937,88629.0,88607.0,0.02315277]
["bitfinex","BTCUSD",1769531812683,0.04060937,88629.0,88608.0,0.68827272]
["bitfinex","BTCUSD",1769531812890,0.02292089,88628.0,88609.0,0.02315277]
["bitfinex","BTCUSD",1769531813094,0.02292089,88628.0,88610.0,0.66511995]
["bitfinex","BTCUSD",1769531813289,0.02292089,88636.0,88612.0,0.66511995]
["bitfinex","BTCUSD",1769531813517,0.02292089,88636.0,88604.0,0.05655615]
["bitfinex","BTCUSD",1769531813518,0.04060937,88632.0,88615.0,0.02315277]
["bitfinex","BTCUSD",1769531813752,0.04060937,88632.0,88604.0,0.00012589]
["bitfinex","BTCUSD",1769531813753,0.02292089,88636.0,88616.0,0.66511995]
["bitfinex","BTCUSD",1769531813981,0.27864038,88640.0,88619.0,0.02315277]
["bitfinex","BTCUSD",1769531814186,0.27864038,88640.0,88620.0,0.68827272]
["bitfinex","BTCUSD",1769531814387,0.31220726,88631.0,88605.0,0.68201466]
["bitfinex","BTCUSD",1769531814518,0.00999999,88620.0,88604.0,0.00012589]
["bitfinex","BTCUSD",1769531814733,0.31220726,88622.0,88605.0,0.68201466]
["bitfinex","BTCUSD",1769531814934,0.02361656,88626.0,88605.0,0.70543679]
["bitfinex","BTCUSD",1769531815202,0.02361656,88626.0,88605.0,0.68201466]
["bitfinex","BTCUSD",1769531815403,0.02361656,88626.0,88607.0,0.68201466]
["bitfinex","BTCUSD",1769531817911,0.04060937,88632.0,88607.0,0.68201466]
["bitfinex","BTCUSD",1769531818074,0.04060937,88632.0,88609.0,0.68201466]
["bitfinex","BTCUSD",1769531818278,0.04060937,88632.0,88612.0,0.02342213]
["bitfinex","BTCUSD",1769531818518,0.02361656,88637.0,88615.0,0.68201466]
["bitfinex","BTCUSD",1769531818688,0.04060937,88631.0,88617.0,0.68201466]
["bitfinex","BTCUSD",1769531818892,0.04060937,88631.0,88617.0,0.64810755]
["bitfinex","BTCUSD",1769531819092,0.04060937,88631.0,88617.0,0.61420044]
["bitfinex","BTCUSD",1769531819294,0.04060937,88631.0,88617.0,0.58029333]
["bitfinex","BTCUSD",1769531820730,0.0624004,88643.0,88604.0,0.00012589]
["bitfinex","BTCUSD",1769531820731,0.41291137,88642.0,88618.0,0.02342213]
["bitfinex","BTCUSD",1769531820929,0.02361656,88646.0,88622.0,0.02342213]
["bitfinex","BTCUSD",1769531821130,0.02361656,88656.0,88625.0,0.02342213]
["bitfinex","BTCUSD",1769531821333,0.45038983,88656.0,88628.0,0.68201466]
["bitfinex","BTCUSD",1769531821509,0.45038983,88654.0,88631.0,0.02342213]
["bitfinex","BTCUSD",1769531821719,0.02361656,88653.0,88632.0,0.70543679]
["bitfinex","BTCUSD",1769531821941,0.45038983,88654.0,88622.0,0.11596]
["bitfinex","BTCUSD",1769531821942,0.08563941,88654.0,88634.0,0.68201466]
["bitfinex","BTCUSD",1769531822150,0.08563941,88654.0,88622.0,0.11596]
["bitfinex","BTCUSD",1769531822151,0.08563941,88654.0,88638.0,0.68201466]
["bitfinex","BTCUSD",1769531822358,0.08563941,88654.0,88640.0,0.68201466]
["bitfinex","BTCUSD",1769531822532,0.04060937,88659.0,88643.0,0.02342213]
["bitfinex","BTCUSD",1769531822734,0.04073015,88659.0,88644.0,0.67153164]
["bitfinex","BTCUSD",1769531823035,0.04060937,88658.0,88644.0,0.63762649]
["bitfinex","BTCUSD",1769531823241,0.00012078,88659.0,88644.0,0.60372134]
["bitfinex","BTCUSD",1769531823437,0.00012078,88659.0,88646.0,0.68201466]
["bitfinex","BTCUSD",1769531824255,0.00012078,88659.0,88646.0,0.70543679]
["bitfinex","BTCUSD",1769531824459,0.00012078,88659.0,88646.0,0.68201466]
["bitfinex","BTCUSD",1769531824703,0.0900349,88686.0,88603.0,0.04060937]
["bitfinex","BTCUSD",1769531824704,0.0900349,88693.0,88644.0,0.05640476]
["bitfinex","BTCUSD",1769531824850,0.06422593,88682.0,88652.0,0.68201466]
["bitfinex","BTCUSD",1769531825054,0.06422593,88682.0,88657.0,0.05639655]
["bitfinex","BTCUSD",1769531825254,0.06422593,88682.0,88661.0,0.02342213]
["bitfinex","BTCUSD",1769531825462,0.06422593,88682.0,88663.0,0.70543679]
["bitfinex","BTCUSD",1769531825663,0.00056486,88688.0,88664.0,0.02342213]
["bitfinex","BTCUSD",1769531825904,0.00056486,88688.0,88667.0,0.05639048]
["bitfinex","BTCUSD",1769531826171,0.00056486,88688.0,88663.0,0.11596]
["bitfinex","BTCUSD",1769531826172,0.00056486,88688.0,88670.0,0.68201466]
["bitfinex","BTCUSD",1769531826448,0.00056486,88688.0,88673.0,0.70543679]
["bitfinex","BTCUSD",1769531826827,0.00056486,88688.0,88650.0,0.22560522]
["bitfinex","BTCUSD",1769531826828,0.00999999,88673.0,88640.0,0.33465221]
["bitfinex","BTCUSD",1769531827041,0.00999999,88673.0,88657.0,0.68201466]
["bitfinex","BTCUSD",1769531827249,0.00999999,88673.0,88641.0,0.143]
["bitfinex","BTCUSD",1769531827250,0.02361656,88684.0,88660.0,0.02342213]
["bitfinex","BTCUSD",1769531827478,0.02361656,88684.0,88661.0,0.79793466]
["bitfinex","BTCUSD",1769531827695,0.00056486,88688.0,88663.0,0.68201466]
["bitfinex","BTCUSD",1769531827895,0.00056486,88688.0,88667.0,0.68201466]
["bitfinex","BTCUSD",1769531828010,0.00056486,88688.0,88670.0,0.02342213]
["bitfinex","BTCUSD",1769531828210,0.00056486,88688.0,88670.0,0.70543679]
["bitfinex","BTCUSD",1769531828406,0.00056486,88688.0,88670.0,0.67155163]
["bitfinex","BTCUSD",1769531829046,0.02418142,88688.0,88670.0,0.67155163]
["bitfinex","BTCUSD",1769531829735,0.56175521,88688.0,88670.0,0.67155163]
["bitfinex","BTCUSD",1769531829997,0.02361656,88687.0,88670.0,0.67155163]
["bitfinex","BTCUSD",1769531830758,0.11596,88711.0,88661.0,0.11592]
["bitfinex","BTCUSD",1769531830985,0.11596,88711.0,88672.0,0.68201466]
["bitfinex","BTCUSD",1769531830986,0.02361656,88701.0,88672.0,0.68201466]
["bitfinex","BTCUSD",1769531831186,0.02361656,88701.0,88676.0,0.68201466]
["bitfinex","BTCUSD",1769531831396,0.02361656,88701.0,88679.0,0.02334326]
["bitfinex","BTCUSD",1769531831596,0.02361656,88701.0,88683.0,0.02334326]
["bitfinex","BTCUSD",1769531831774,0.02361656,88701.0,88684.0,0.70535792]
["bitfinex","BTCUSD",1769531831979,0.58480691,88701.0,88684.0,0.70535792]
["bitfinex","BTCUSD",1769531832388,0.02361656,88700.0,88684.0,0.70535792]
["bitfinex","BTCUSD",1769531832593,0.00046524,88710.0,88684.0,0.68201466]
["bitfinex","BTCUSD",1769531832797,0.00046524,88710.0,88686.0,0.68201466]
["bitfinex","BTCUSD",1769531832997,0.02361656,88706.0,88686.0,0.68201466]
["bitfinex","BTCUSD",1769531833196,0.02361656,88705.0,88686.0,0.68201466]
["bitfinex","BTCUSD",1769531833436,0.02361656,88703.0,88686.0,0.68201466]
["bitfinex","BTCUSD",1769531834522,0.00046524,88710.0,88682.0,0.11592]
["bitfinex","BTCUSD",1769531834523,0.02361656,88702.0,88682.0,0.11592]
["bitfinex","BTCUSD",1769531834728,0.02361656,88698.0,88681.0,0.11592]
["bitfinex","BTCUSD",1769531834992,0.02361656,88694.0,88681.0,0.11592]
["bitfinex","BTCUSD",1769531835147,0.02361656,88692.0,88671.0,0.70535792]
["bitfinex","BTCUSD",1769531835325,0.04060937,88700.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769531835326,0.02361656,88688.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769531835529,0.56119035,88686.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769531835752,0.02361656,88685.0,88666.0,0.79789466]
["bitfinex","BTCUSD",1769531835953,0.02361656,88683.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769531836174,0.02361656,88681.0,88666.0,0.11588]
["bitfinex","BTCUSD",1769531836983,0.02361656,88681.0,88630.0,0.33454825]
["bitfinex","BTCUSD",1769531837262,0.04060937,88700.0,88632.0,0.68201466]
["bitfinex","BTCUSD",1769531837263,0.56126368,88676.0,88632.0,0.68201466]
["bitfinex","BTCUSD",1769531837414,0.11588,88689.0,88636.0,1.06372191]
["bitfinex","BTCUSD",1769531837415,0.08360836,88681.0,88636.0,1.06372191]
["bitfinex","BTCUSD",1769531837615,0.02361656,88690.0,88654.0,0.68201466]
["bitfinex","BTCUSD",1769531837798,0.02361656,88686.0,88658.0,0.01884633]
["bitfinex","BTCUSD",1769531838001,0.02361656,88686.0,88661.0,0.70086099]
["bitfinex","BTCUSD",1769531838250,0.02361656,88686.0,88663.0,0.68201466]
["bitfinex","BTCUSD",1769531838460,0.02361656,88686.0,88666.0,0.01884633]
["bitfinex","BTCUSD",1769531838641,0.02361656,88686.0,88667.0,0.68201466]
["bitfinex","BTCUSD",1769531839101,0.02361656,88686.0,88667.0,0.68213542]
["bitfinex","BTCUSD",1769531839254,0.02361656,88686.0,88669.0,0.68201466]
["bitfinex","BTCUSD",1769531839859,0.02361656,88686.0,88667.0,0.00012076]
["bitfinex","BTCUSD",1769531840067,0.02361656,88685.0,88667.0,0.00012076]
["bitfinex","BTCUSD",1769531840459,0.02361656,88685.0,88667.0,0.68213542]
["bitfinex","BTCUSD",1769531840810,0.02361656,88685.0,88633.0,0.68201466]
["bitfinex","BTCUSD",1769531840811,0.00999999,88667.0,88633.0,0.68201466]
["bitfinex","BTCUSD",1769531841053,0.00999999,88667.0,88646.0,0.68201466]
["bitfinex","BTCUSD",1769531841054,0.03361655,88667.0,88646.0,0.68201466]
["bitfinex","BTCUSD",1769531841200,0.03361655,88667.0,88648.0,0.68201466]
["bitfinex","BTCUSD",1769531841808,0.02361656,88667.0,88648.0,0.70086099]
["bitfinex","BTCUSD",1769531842205,0.02361656,88675.0,88649.0,0.01434982]
["bitfinex","BTCUSD",1769531842404,0.02361656,88675.0,88653.0,0.01434982]
["bitfinex","BTCUSD",1769531842652,0.02361656,88675.0,88655.0,0.01434982]
["bitfinex","BTCUSD",1769531842867,0.02361656,88675.0,88656.0,0.67572783]
["bitfinex","BTCUSD",1769531843209,0.05637879,88686.0,88647.0,0.11588]
["bitfinex","BTCUSD",1769531843210,0.02299084,88674.0,88647.0,0.79160783]
["bitfinex","BTCUSD",1769531843425,0.22550598,88690.0,88647.0,0.79160783]
["bitfinex","BTCUSD",1769531843426,0.02299084,88672.0,88647.0,0.11588]
["bitfinex","BTCUSD",1769531843636,0.02299084,88670.0,88648.0,0.67572783]
["bitfinex","BTCUSD",1769531844115,0.31108581,88669.0,88648.0,0.67572783]
["bitfinex","BTCUSD",1769531844314,0.02449476,88668.0,88648.0,0.67572783]
["bitfinex","BTCUSD",1769531844516,0.31108581,88667.0,88648.0,0.67572783]
["bitfinex","BTCUSD",1769531844771,0.02449476,88664.0,88640.0,0.63751651]
["bitfinex","BTCUSD",1769531844971,0.33454825,88690.0,88640.0,0.63751651]
["bitfinex","BTCUSD",1769531844972,0.31108581,88678.0,88648.0,0.63751651]
["bitfinex","BTCUSD",1769531845189,0.02449476,88675.0,88649.0,0.01434982]
["bitfinex","BTCUSD",1769531845505,0.02449476,88675.0,88655.0,0.63751651]
["bitfinex","BTCUSD",1769531845624,0.02449476,88675.0,88657.0,0.63751651]
["bitfinex","BTCUSD",1769531845826,0.02449476,88690.0,88661.0,0.01434982]
["bitfinex","BTCUSD",1769531846131,0.02449476,88688.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531846302,0.02449476,88685.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531846733,0.63361069,88685.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531846877,0.02449476,88684.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531847081,0.02449476,88682.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531847284,0.02463431,88682.0,88662.0,0.65186633]
["bitfinex","BTCUSD",1769531849268,0.63361069,88681.0,88662.0,0.63751651]
["bitfinex","BTCUSD",1769531849470,0.02449476,88680.0,88662.0,0.63751651]
["bitfinex","BTCUSD",1769531851329,0.02449476,88678.0,88662.0,0.63751651]
["bitfinex","BTCUSD",1769531851574,0.63224285,88675.0,88656.0,0.11588]
["bitfinex","BTCUSD",1769531851746,0.02449476,88672.0,88656.0,0.11588]
["bitfinex","BTCUSD",1769531851952,0.02449476,88670.0,88656.0,0.11588]
["bitfinex","BTCUSD",1769531852154,0.02449476,88670.0,88657.0,0.63751651]
["bitfinex","BTCUSD",1769531852741,0.02449476,88670.0,88656.0,0.11588]
["bitfinex","BTCUSD",1769531852942,0.02449476,88668.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531853393,0.00013955,88682.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531853394,0.63224285,88667.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531853549,0.02449476,88664.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531856608,0.63224285,88677.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531856811,0.63224285,88673.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857011,0.02449476,88670.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857251,0.63224285,88667.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857452,0.02449476,88664.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857657,0.04060937,88679.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857658,0.02449476,88676.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531857859,0.02449476,88674.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531858054,0.63224285,88671.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531858265,0.02449476,88668.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531858464,0.02449476,88666.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531861343,0.02449476,88665.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531864150,0.65673761,88664.0,88656.0,0.10588001]
["bitfinex","BTCUSD",1769531865288,0.65673761,88664.0,88633.0,0.05641134]
["bitfinex","BTCUSD",1769531865289,0.02449476,88659.0,88635.0,0.63751651]
["bitfinex","BTCUSD",1769531865491,0.04060937,88663.0,88631.0,0.02482593]
["bitfinex","BTCUSD",1769531865492,0.63224285,88656.0,88631.0,0.02482593]
["bitfinex","BTCUSD",1769531865635,0.63224285,88652.0,88631.0,0.66234244]
["bitfinex","BTCUSD",1769531865815,0.02449476,88651.0,88631.0,0.66234244]
["bitfinex","BTCUSD",1769531866018,0.63224285,88655.0,88628.0,0.0003934]
["bitfinex","BTCUSD",1769531866220,0.02449476,88647.0,88628.0,0.0003934]
["bitfinex","BTCUSD",1769531866436,0.02449476,88645.0,88629.0,0.63751651]
["bitfinex","BTCUSD",1769531866869,0.02449476,88645.0,88629.0,0.63763729]
["bitfinex","BTCUSD",1769531867036,0.02449476,88651.0,88645.0,0.01]
["bitfinex","BTCUSD",1769531867236,0.02449476,88651.0,88634.0,0.02482593]
["bitfinex","BTCUSD",1769531867499,0.63500629,88651.0,88634.0,0.02482593]
["bitfinex","BTCUSD",1769531867704,0.02449476,88650.0,88630.0,0.63751651]
["bitfinex","BTCUSD",1769531868100,0.02449476,88650.0,88630.0,0.66234244]
["bitfinex","BTCUSD",1769531868228,0.63500629,88649.0,88630.0,0.02482593]
["bitfinex","BTCUSD",1769531868436,0.02449476,88648.0,88631.0,0.63751651]
["bitfinex","BTCUSD",1769531868690,0.14037476,88654.0,88633.0,0.63751651]
["bitfinex","BTCUSD",1769531868899,0.63500629,88653.0,88633.0,0.63751651]
["bitfinex","BTCUSD",1769531869114,0.02449476,88652.0,88633.0,0.63751651]
["bitfinex","BTCUSD",1769531869844,0.63500629,88648.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531869983,0.02449476,88647.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531870409,0.02449476,88647.0,88629.0,0.63763729]
["bitfinex","BTCUSD",1769531870786,0.02449476,88647.0,88631.0,0.66234244]
["bitfinex","BTCUSD",1769531871194,0.02449476,88652.0,88631.0,0.66234244]
["bitfinex","BTCUSD",1769531871399,0.02449476,88652.0,88633.0,0.63751651]
["bitfinex","BTCUSD",1769531871612,0.02449476,88652.0,88635.0,0.63751651]
["bitfinex","BTCUSD",1769531872777,0.63500629,88649.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531872977,0.02449476,88646.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531873113,0.63500629,88646.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531873317,0.02449476,88645.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531873987,0.65950105,88645.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531874179,0.02449476,88644.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531874381,0.02299142,88642.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531874521,0.63955859,88649.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531874725,0.63955859,88649.0,88632.0,0.6999327]
["bitfinex","BTCUSD",1769531874951,0.63955859,88649.0,88632.0,0.72433807]
["bitfinex","BTCUSD",1769531877385,0.02299142,88653.0,88632.0,0.6999327]
["bitfinex","BTCUSD",1769531877623,0.75547859,88659.0,88635.0,0.02440537]
["bitfinex","BTCUSD",1769531877796,0.63955859,88657.0,88636.0,0.72433807]
["bitfinex","BTCUSD",1769531877972,0.63955859,88655.0,88636.0,0.72433807]
["bitfinex","BTCUSD",1769531878158,0.66255001,88655.0,88636.0,0.72433807]
["bitfinex","BTCUSD",1769531879467,0.63955859,88655.0,88636.0,0.72433807]
["bitfinex","BTCUSD",1769531879666,0.63955859,88653.0,88636.0,0.02440537]
["bitfinex","BTCUSD",1769531880496,0.05639204,88665.0,88629.0,0.00012078]
["bitfinex","BTCUSD",1769531880497,0.02299142,88667.0,88638.0,0.6999327]
["bitfinex","BTCUSD",1769531880679,0.02299142,88667.0,88630.0,0.33454825]
["bitfinex","BTCUSD",1769531880680,0.03424727,88667.0,88642.0,0.6999327]
["bitfinex","BTCUSD",1769531880874,0.03424727,88667.0,88630.0,0.33454825]
["bitfinex","BTCUSD",1769531880875,0.6999715,88667.0,88645.0,0.02440537]
["bitfinex","BTCUSD",1769531881072,0.02299142,88666.0,88646.0,0.02440537]
["bitfinex","BTCUSD",1769531881290,0.6999715,88665.0,88646.0,0.02440537]
["bitfinex","BTCUSD",1769531881520,0.11592,88668.0,88648.0,0.02440537]
["bitfinex","BTCUSD",1769531881716,0.67698008,88678.0,88651.0,0.6999327]
["bitfinex","BTCUSD",1769531882059,0.67698008,88678.0,88656.0,0.02440537]
["bitfinex","BTCUSD",1769531882060,0.11264277,88677.0,88656.0,0.02440537]
["bitfinex","BTCUSD",1769531882208,0.6999715,88678.0,88658.0,0.6999327]
["bitfinex","BTCUSD",1769531882406,0.6999715,88678.0,88659.0,0.02440537]
["bitfinex","BTCUSD",1769531882613,0.6999715,88678.0,88659.0,0.72433807]
["bitfinex","BTCUSD",1769531882825,0.6999715,88678.0,88659.0,0.6999327]
["bitfinex","BTCUSD",1769531883028,0.6999715,88678.0,88661.0,0.72433807]
["bitfinex","BTCUSD",1769531883856,0.6999715,88678.0,88661.0,0.69044666]
["bitfinex","BTCUSD",1769531884263,0.11592,88683.0,88661.0,0.69044666]
["bitfinex","BTCUSD",1769531884264,0.11592,88683.0,88661.0,0.66604129]
["bitfinex","BTCUSD",1769531884465,0.11592,88683.0,88664.0,0.02440537]
["bitfinex","BTCUSD",1769531884666,0.11592,88683.0,88666.0,0.02440537]
["bitfinex","BTCUSD",1769531884998,0.6977347,88687.0,88670.0,0.02440537]
["bitfinex","BTCUSD",1769531885351,0.02299142,88690.0,88671.0,0.6999327]
["bitfinex","BTCUSD",1769531885625,0.02299142,88690.0,88673.0,0.02440537]
["bitfinex","BTCUSD",1769531885841,0.02299142,88690.0,88674.0,0.6999327]
["bitfinex","BTCUSD",1769531885990,0.02299142,88699.0,88677.0,0.02440537]
["bitfinex","BTCUSD",1769531886187,0.02299142,88697.0,88679.0,0.02440537]
["bitfinex","BTCUSD",1769531886412,0.0002916,88700.0,88667.0,0.02440537]
["bitfinex","BTCUSD",1769531886413,0.6958737,88694.0,88667.0,0.02440537]
["bitfinex","BTCUSD",1769531886729,0.02299142,88689.0,88667.0,0.02440537]
["bitfinex","BTCUSD",1769531886890,0.6958737,88688.0,88669.0,0.02440537]
["bitfinex","BTCUSD",1769531887098,0.50111295,88688.0,88666.0,0.14032537]
["bitfinex","BTCUSD",1769531887399,0.50111295,88688.0,88667.0,0.6999327]
["bitfinex","BTCUSD",1769531887633,0.50111295,88688.0,88669.0,0.6999327]
["bitfinex","BTCUSD",1769531887994,0.50111295,88688.0,88670.0,0.72433807]
["bitfinex","BTCUSD",1769531888283,0.50111295,88688.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531888284,0.04060937,88687.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531888502,0.19487615,88668.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531888645,0.01,88670.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531888646,0.02299142,88667.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531889082,0.19487615,88667.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531889282,0.02299142,88666.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531889451,0.02299142,88677.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531889815,0.04060937,88687.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531889816,0.02299142,88673.0,88664.0,0.00012078]
["bitfinex","BTCUSD",1769531890591,0.02299142,88673.0,88658.0,0.6999327]
["bitfinex","BTCUSD",1769531890812,0.02299142,88685.0,88654.0,0.0232]
["bitfinex","BTCUSD",1769531891011,0.02299142,88685.0,88657.0,0.6999327]
["bitfinex","BTCUSD",1769531891253,0.02299142,88685.0,88661.0,0.6999327]
["bitfinex","BTCUSD",1769531891509,0.02299142,88681.0,88654.0,0.00013952]
["bitfinex","BTCUSD",1769531891712,0.6977347,88678.0,88659.0,0.11592]
["bitfinex","BTCUSD",1769531891925,0.02299142,88675.0,88659.0,0.11592]
["bitfinex","BTCUSD",1769531892140,0.02299142,88675.0,88659.0,0.8158527]
["bitfinex","BTCUSD",1769531892899,0.02299142,88688.0,88661.0,0.72433807]
["bitfinex","BTCUSD",1769531893096,0.69371933,88686.0,88661.0,0.6999327]
["bitfinex","BTCUSD",1769531893323,0.19501427,88697.0,88665.0,0.6999327]
["bitfinex","BTCUSD",1769531893522,0.02299142,88696.0,88669.0,0.6999327]
["bitfinex","BTCUSD",1769531893913,0.0002916,88700.0,88659.0,0.11592]
["bitfinex","BTCUSD",1769531893914,0.0002916,88700.0,88672.0,0.02440537]
["bitfinex","BTCUSD",1769531894021,0.0002916,88700.0,88659.0,0.11592]
["bitfinex","BTCUSD",1769531894022,0.0002916,88700.0,88685.0,0.02440537]
["bitfinex","BTCUSD",1769531894226,0.0002916,88700.0,88652.0,0.86261178]
["bitfinex","BTCUSD",1769531894227,0.0002916,88700.0,88686.0,0.8158127]
["bitfinex","BTCUSD",1769531894405,0.0002916,88700.0,88690.0,0.02440537]
["bitfinex","BTCUSD",1769531894603,0.0002916,88700.0,88691.0,0.6999327]
["bitfinex","BTCUSD",1769531894803,0.0002916,88700.0,88691.0,0.69985367]
["bitfinex","BTCUSD",1769531895257,0.0007569,88700.0,88691.0,0.69985367]
["bitfinex","BTCUSD",1769531896459,0.0007569,88700.0,88691.0,0.66597834]
["bitfinex","BTCUSD",1769531898065,0.0003425,88720.0,88687.0,0.11588]
["bitfinex","BTCUSD",1769531898066,0.02299142,88719.0,88692.0,0.6999327]
["bitfinex","BTCUSD",1769531898263,0.23467519,88716.0,88693.0,0.72433807]
["bitfinex","BTCUSD",1769531898476,0.02299142,88713.0,88693.0,0.72433807]
["bitfinex","BTCUSD",1769531898750,0.02299142,88710.0,88694.0,0.11588]
["bitfinex","BTCUSD",1769531898975,0.23467519,88707.0,88694.0,0.11588]
["bitfinex","BTCUSD",1769531899217,0.02299142,88706.0,88694.0,0.11588]
["bitfinex","BTCUSD",1769531899843,0.05636216,88712.0,88694.0,0.11588]
["bitfinex","BTCUSD",1769531899844,0.02299142,88704.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531902340,0.69371118,88718.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531902520,0.0854879,88720.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531902521,0.02476513,88713.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531902710,0.69172977,88712.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531903108,0.02476513,88712.0,88695.0,0.65279194]
["bitfinex","BTCUSD",1769531903273,0.42000863,88720.0,88697.0,0.65272446]
["bitfinex","BTCUSD",1769531903274,0.0003425,88720.0,88697.0,0.65272446]
["bitfinex","BTCUSD",1769531903413,0.0003425,88720.0,88700.0,0.02326715]
["bitfinex","BTCUSD",1769531903617,0.3551887,88719.0,88702.0,0.02326715]
["bitfinex","BTCUSD",1769531903861,0.0003425,88720.0,88702.0,0.02326715]
["bitfinex","BTCUSD",1769531903862,0.15865131,88717.0,88702.0,0.02326715]
["bitfinex","BTCUSD",1769531904058,0.15865131,88717.0,88702.0,0.02285716]
["bitfinex","BTCUSD",1769531904258,0.15865131,88717.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531904259,0.33452073,88712.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531904464,0.099,88709.0,88694.0,0.10588]
["bitfinex","BTCUSD",1769531905048,0.0001394,88712.0,88696.0,0.02471449]
["bitfinex","BTCUSD",1769531905249,0.33452073,88710.0,88681.0,0.02471449]
["bitfinex","BTCUSD",1769531905514,0.099,88699.0,88681.0,0.02471449]
["bitfinex","BTCUSD",1769531905667,0.10753366,88699.0,88681.0,0.02471449]
["bitfinex","BTCUSD",1769531905866,0.33452073,88700.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531905867,0.00853366,88696.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531906064,0.099,88693.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531906445,0.33452073,88700.0,88675.0,0.02471449]
["bitfinex","BTCUSD",1769531906645,0.099,88703.0,88678.0,0.66062619]
["bitfinex","BTCUSD",1769531906925,0.099,88703.0,88681.0,0.02471449]
["bitfinex","BTCUSD",1769531907064,0.099,88703.0,88682.0,0.02471449]
["bitfinex","BTCUSD",1769531907500,0.099,88703.0,88683.0,0.66062619]
["bitfinex","BTCUSD",1769531907806,0.099,88703.0,88686.0,0.02471449]
["bitfinex","BTCUSD",1769531908132,0.099,88703.0,88687.0,0.02471449]
["bitfinex","BTCUSD",1769531908282,0.099,88709.0,88687.0,0.66062619]
["bitfinex","BTCUSD",1769531908492,0.099,88709.0,88688.0,0.01793649]
["bitfinex","BTCUSD",1769531908873,0.099,88709.0,88689.0,0.66062619]
["bitfinex","BTCUSD",1769531909080,0.0001394,88712.0,88692.0,0.66062619]
["bitfinex","BTCUSD",1769531909311,0.1048577,88711.0,88693.0,0.02471449]
["bitfinex","BTCUSD",1769531910335,0.1048577,88709.0,88693.0,0.02471449]
["bitfinex","BTCUSD",1769531910557,0.4544303,88707.0,88653.0,0.66062619]
["bitfinex","BTCUSD",1769531910887,0.0001394,88712.0,88630.0,1.12828384]
["bitfinex","BTCUSD",1769531910888,0.01531166,88698.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911097,0.33452073,88700.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911098,0.099,88695.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911302,0.01531166,88694.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911509,0.099,88693.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911740,0.11431166,88693.0,88673.0,0.02471449]
["bitfinex","BTCUSD",1769531911941,0.099,88704.0,88676.0,0.66062619]
["bitfinex","BTCUSD",1769531912148,0.099,88699.0,88678.0,0.02471449]
["bitfinex","BTCUSD",1769531912504,0.31533894,88720.0,88654.0,0.14296]
["bitfinex","BTCUSD",1769531912505,0.11588,88702.0,88681.0,0.66062619]
["bitfinex","BTCUSD",1769531912739,0.11588,88702.0,88685.0,0.66062619]
["bitfinex","BTCUSD",1769531912942,0.11588,88702.0,88687.0,0.02471449]
["bitfinex","BTCUSD",1769531913300,0.01980932,88707.0,88687.0,0.02471449]
["bitfinex","BTCUSD",1769531913301,0.01980932,88707.0,88688.0,0.02471449]
["bitfinex","BTCUSD",1769531913442,0.00354848,88713.0,88688.0,0.02471449]
["bitfinex","BTCUSD",1769531913648,0.11249445,88712.0,88688.0,0.02471449]
["bitfinex","BTCUSD",1769531913848,0.099,88717.0,88691.0,0.66062619]
["bitfinex","BTCUSD",1769531914046,0.099,88717.0,88694.0,0.02471449]
["bitfinex","BTCUSD",1769531914249,0.099,88717.0,88695.0,0.02471449]
["bitfinex","BTCUSD",1769531914805,0.099,88717.0,88696.0,0.02471449]
["bitfinex","BTCUSD",1769531916187,0.099,88717.0,88698.0,0.02471449]
["bitfinex","BTCUSD",1769531916438,0.0003425,88720.0,88700.0,0.66062619]
["bitfinex","BTCUSD",1769531916654,0.0003425,88720.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531916655,0.0003425,88720.0,88703.0,0.02455503]
["bitfinex","BTCUSD",1769531916852,0.0003425,88720.0,88703.0,0.02391706]
["bitfinex","BTCUSD",1769531917062,0.0003425,88720.0,88705.0,0.02471449]
["bitfinex","BTCUSD",1769531917185,0.0003425,88720.0,88705.0,0.02407579]
["bitfinex","BTCUSD",1769531917512,0.0003425,88720.0,88705.0,0.02295698]
["bitfinex","BTCUSD",1769531917715,0.0003425,88720.0,88705.0,0.02223701]
["bitfinex","BTCUSD",1769531917893,0.0003425,88720.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531917894,0.0003425,88720.0,88707.0,0.02471449]
["bitfinex","BTCUSD",1769531918737,0.01629685,88718.0,88697.0,0.14059449]
["bitfinex","BTCUSD",1769531918887,0.0996318,88715.0,88697.0,0.14059449]
["bitfinex","BTCUSD",1769531919082,0.11592865,88715.0,88697.0,0.14059449]
["bitfinex","BTCUSD",1769531919539,0.11592865,88715.0,88698.0,0.02471449]
["bitfinex","BTCUSD",1769531919876,0.0996318,88715.0,88698.0,0.02471449]
["bitfinex","BTCUSD",1769531920807,0.01663935,88720.0,88701.0,0.66062619]
["bitfinex","BTCUSD",1769531921185,0.09971006,88719.0,88702.0,0.02471449]
["bitfinex","BTCUSD",1769531921396,0.09971006,88717.0,88697.0,0.11588]
["bitfinex","BTCUSD",1769531921567,0.09971006,88717.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531921568,0.09971006,88709.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531921766,0.099,88705.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531922267,0.099,88713.0,88691.0,0.02471449]
["bitfinex","BTCUSD",1769531922435,0.099,88713.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531922436,0.11267525,88712.0,88693.0,0.02471449]
["bitfinex","BTCUSD",1769531922647,0.09907924,88710.0,88695.0,0.0241579]
["bitfinex","BTCUSD",1769531922836,0.13017642,88719.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531922837,0.11267525,88709.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531923155,0.08956705,88718.0,88688.0,0.02517979]
["bitfinex","BTCUSD",1769531923156,0.09907924,88706.0,88688.0,0.02517979]
["bitfinex","BTCUSD",1769531923468,0.09907924,88706.0,88690.0,0.68534068]
["bitfinex","BTCUSD",1769531923698,0.09907924,88706.0,88691.0,0.02471449]
["bitfinex","BTCUSD",1769531924152,0.09917084,88706.0,88691.0,0.02471449]
["bitfinex","BTCUSD",1769531925262,0.09907924,88704.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531925468,0.02408417,88701.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531925601,0.02408417,88700.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531925798,0.12316341,88699.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531926000,0.12325501,88699.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531926229,9.16e-05,88699.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531926560,9.16e-05,88699.0,88690.0,0.02471449]
["bitfinex","BTCUSD",1769531926688,9.16e-05,88699.0,88689.0,0.66062619]
["bitfinex","BTCUSD",1769531928410,0.09930644,88709.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531928411,0.0002272,88709.0,88699.0,9.16e-05]
["bitfinex","BTCUSD",1769531928623,0.08956705,88720.0,88699.0,0.65386072]
["bitfinex","BTCUSD",1769531928827,0.08956705,88720.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531928828,0.11273523,88720.0,88702.0,0.02471449]
["bitfinex","BTCUSD",1769531929031,0.11273523,88719.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531929361,0.11273523,88718.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531929529,0.02408417,88724.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531929530,0.11273523,88717.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531929687,0.02408417,88721.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531929887,0.11272029,88720.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531930097,0.11272029,88719.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531930303,0.11272029,88718.0,88703.0,0.68534068]
["bitfinex","BTCUSD",1769531930530,0.11272029,88717.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531930864,0.0990916,88703.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531931075,0.02408417,88700.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531931196,0.099,88699.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531931402,0.12308417,88697.0,88688.0,0.0004653]
["bitfinex","BTCUSD",1769531932256,0.12308417,88697.0,88682.0,0.02728]
["bitfinex","BTCUSD",1769531932638,0.33452073,88710.0,88674.0,0.66085339]
["bitfinex","BTCUSD",1769531932848,0.099,88701.0,88674.0,0.66085339]
["bitfinex","BTCUSD",1769531933050,0.02408417,88698.0,88674.0,0.66085339]
["bitfinex","BTCUSD",1769531933270,0.06469354,88706.0,88677.0,0.02471449]
["bitfinex","BTCUSD",1769531933476,0.11272946,88705.0,88680.0,0.66062619]
["bitfinex","BTCUSD",1769531933786,0.02408417,88703.0,88682.0,0.66062619]
["bitfinex","BTCUSD",1769531933994,0.11272946,88702.0,88682.0,0.66062619]
["bitfinex","BTCUSD",1769531934169,0.02408417,88703.0,88682.0,0.66062619]
["bitfinex","BTCUSD",1769531934340,0.11272762,88702.0,88684.0,0.69744432]
["bitfinex","BTCUSD",1769531934543,0.02408417,88703.0,88684.0,0.72213509]
["bitfinex","BTCUSD",1769531934761,0.02408417,88703.0,88685.0,0.02469077]
["bitfinex","BTCUSD",1769531934955,0.02408417,88703.0,88686.0,0.69744432]
["bitfinex","BTCUSD",1769531935166,0.02408417,88703.0,88686.0,0.69601493]
["bitfinex","BTCUSD",1769531935434,0.02408417,88703.0,88686.0,0.69474425]
["bitfinex","BTCUSD",1769531935760,0.02408417,88703.0,88686.0,0.6934734]
["bitfinex","BTCUSD",1769531935900,0.02408417,88703.0,88686.0,0.692679]
["bitfinex","BTCUSD",1769531936104,0.02408417,88703.0,88686.0,0.69124886]
["bitfinex","BTCUSD",1769531936313,0.02408417,88703.0,88686.0,0.68965948]
["bitfinex","BTCUSD",1769531936530,0.02385577,88709.0,88688.0,0.69680841]
["bitfinex","BTCUSD",1769531936705,0.11272752,88708.0,88691.0,0.02469077]
["bitfinex","BTCUSD",1769531937071,0.00046501,88710.0,88694.0,0.69744432]
["bitfinex","BTCUSD",1769531937236,0.11272369,88709.0,88694.0,0.69744432]
["bitfinex","BTCUSD",1769531937434,0.11272369,88708.0,88694.0,0.69744432]
["bitfinex","BTCUSD",1769531937601,0.06294155,88720.0,88695.0,0.02469077]
["bitfinex","BTCUSD",1769531937806,0.00013946,88720.0,88696.0,0.69744432]
["bitfinex","BTCUSD",1769531938006,0.01182064,88717.0,88696.0,0.69744432]
["bitfinex","BTCUSD",1769531938232,0.01182064,88717.0,88678.0,0.2255347]
["bitfinex","BTCUSD",1769531938233,0.02385577,88716.0,88697.0,0.02469077]
["bitfinex","BTCUSD",1769531938441,0.099,88719.0,88699.0,0.02469077]
["bitfinex","BTCUSD",1769531938640,0.00013946,88720.0,88699.0,0.02469077]
["bitfinex","BTCUSD",1769531938641,0.12285577,88717.0,88699.0,0.02469077]
["bitfinex","BTCUSD",1769531939261,0.00013946,88720.0,88700.0,0.69728535]
["bitfinex","BTCUSD",1769531939472,0.00013946,88720.0,88701.0,0.69728532]
["bitfinex","BTCUSD",1769531939671,0.00013946,88720.0,88703.0,0.69744432]
["bitfinex","BTCUSD",1769531939875,0.00013946,88720.0,88707.0,0.69744432]
["bitfinex","BTCUSD",1769531940099,0.00013946,88720.0,88708.0,0.72213509]
["bitfinex","BTCUSD",1769531941492,0.00013946,88720.0,88708.0,0.69744432]
["bitfinex","BTCUSD",1769531941693,0.00013946,88720.0,88710.0,0.72213509]
["bitfinex","BTCUSD",1769531941911,0.33452073,88740.0,88710.0,0.72213509]
["bitfinex","BTCUSD",1769531941912,0.02385577,88738.0,88722.0,0.0002272]
["bitfinex","BTCUSD",1769531942069,0.02385577,88738.0,88722.0,0.69767152]
["bitfinex","BTCUSD",1769531942274,0.0004,88743.0,88722.0,0.69767152]
["bitfinex","BTCUSD",1769531942275,0.0004,88743.0,88725.0,0.02469077]
["bitfinex","BTCUSD",1769531942495,0.0004,88743.0,88726.0,0.72213509]
["bitfinex","BTCUSD",1769531942705,0.08956705,88752.0,88722.0,0.0002272]
["bitfinex","BTCUSD",1769531942706,0.08956705,88757.0,88734.0,0.0004]
["bitfinex","BTCUSD",1769531942934,0.0004,88758.0,88734.0,0.0004]
["bitfinex","BTCUSD",1769531942935,0.00053948,88755.0,88745.0,0.02469077]
["bitfinex","BTCUSD",1769531943202,0.0006059,88767.0,88743.0,0.0004]
["bitfinex","BTCUSD",1769531943203,0.0006059,88767.0,88746.0,0.02469077]
["bitfinex","BTCUSD",1769531943414,0.0006059,88767.0,88751.0,0.69744432]
["bitfinex","BTCUSD",1769531943689,0.0006059,88767.0,88748.0,0.72213509]
["bitfinex","BTCUSD",1769531944141,0.00024966,88748.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531944546,0.0006059,88767.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531944753,0.0006059,88767.0,88749.0,0.69744432]
["bitfinex","BTCUSD",1769531944935,0.65820715,88764.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531945124,0.00024966,88749.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531945267,0.02385577,88761.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531945467,0.0004,88762.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531945468,0.0004,88762.0,88748.0,0.02469077]
["bitfinex","BTCUSD",1769531945726,0.0006059,88767.0,88762.0,0.69784432]
["bitfinex","BTCUSD",1769531945927,0.0006059,88767.0,88762.0,0.0004]
["bitfinex","BTCUSD",1769531946140,0.65820715,88766.0,88746.0,0.00013948]
["bitfinex","BTCUSD",1769531946347,0.65820715,88766.0,88700.0,0.0387189]
["bitfinex","BTCUSD",1769531946348,0.02385577,88754.0,88727.0,0.02469077]
["bitfinex","BTCUSD",1769531946503,0.02385577,88753.0,88729.0,0.02469077]
["bitfinex","BTCUSD",1769531946715,0.02385577,88753.0,88726.0,0.11584]
["bitfinex","BTCUSD",1769531946716,0.02385577,88753.0,88733.0,0.02469077]
["bitfinex","BTCUSD",1769531946924,0.0001394,88754.0,88735.0,0.72213509]
["bitfinex","BTCUSD",1769531947116,0.04060937,88745.0,88735.0,0.72213509]
["bitfinex","BTCUSD",1769531947742,0.04060937,88745.0,88726.0,0.11584]
["bitfinex","BTCUSD",1769531947945,0.04060937,88745.0,88729.0,0.69744432]
["bitfinex","BTCUSD",1769531948148,0.04060937,88744.0,88730.0,0.02469077]
["bitfinex","BTCUSD",1769531948348,0.04060937,88744.0,88732.0,0.72213509]
["bitfinex","BTCUSD",1769531948933,0.02399517,88754.0,88732.0,0.72213509]
["bitfinex","BTCUSD",1769531949139,0.04060937,88745.0,88732.0,0.72213509]
["bitfinex","BTCUSD",1769531949337,0.02399517,88754.0,88733.0,0.72213509]
["bitfinex","BTCUSD",1769531949535,0.02399517,88754.0,88733.0,0.69744432]
["bitfinex","BTCUSD",1769531949736,0.02399517,88754.0,88726.0,0.11584]
["bitfinex","BTCUSD",1769531949737,0.0001394,88754.0,88736.0,0.02469077]
["bitfinex","BTCUSD",1769531950035,0.0001394,88754.0,88740.0,0.02469077]
["bitfinex","BTCUSD",1769531950423,0.0001394,88754.0,88743.0,0.69744432]
["bitfinex","BTCUSD",1769531950705,0.0001394,88754.0,88743.0,0.02469077]
["bitfinex","BTCUSD",1769531950904,0.0001394,88754.0,88734.0,0.02469077]
["bitfinex","BTCUSD",1769531951269,0.0001394,88754.0,88737.0,0.69744432]
["bitfinex","BTCUSD",1769531951475,0.0001394,88754.0,88740.0,0.02469077]
["bitfinex","BTCUSD",1769531951814,0.0001394,88754.0,88741.0,0.69744432]
["bitfinex","BTCUSD",1769531952113,0.0001394,88754.0,88733.0,0.69744432]
["bitfinex","BTCUSD",1769531952332,0.0001394,88754.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531952333,0.65820715,88751.0,88720.0,0.69744432]
["bitfinex","BTCUSD",1769531952460,0.65820715,88751.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531952461,0.04060937,88741.0,88723.0,0.02469077]
["bitfinex","BTCUSD",1769531952663,0.04060937,88741.0,88724.0,0.72213509]
["bitfinex","BTCUSD",1769531952914,0.04060937,88741.0,88725.0,0.02469077]
["bitfinex","BTCUSD",1769531953151,0.0001394,88754.0,88721.0,0.1158]
["bitfinex","BTCUSD",1769531953152,0.04060937,88745.0,88726.0,0.02469077]
["bitfinex","BTCUSD",1769531953439,0.04060937,88745.0,88727.0,0.72213509]
["bitfinex","BTCUSD",1769531954185,0.04060937,88745.0,88729.0,0.69744432]
["bitfinex","BTCUSD",1769531954654,0.02385577,88749.0,88728.0,0.02469077]
["bitfinex","BTCUSD",1769531954863,0.02385577,88749.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531954864,0.04060937,88753.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531954865,0.65457993,88736.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531955001,0.02385577,88735.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531955821,0.6784357,88734.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531956017,0.02385577,88734.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531956214,0.04060937,88738.0,88720.0,0.69744432]
["bitfinex","BTCUSD",1769531956575,0.04060937,88738.0,88722.0,0.69744432]
["bitfinex","BTCUSD",1769531956733,0.65457993,88737.0,88721.0,0.02469077]
["bitfinex","BTCUSD",1769531957149,0.04060937,88736.0,88721.0,0.72213509]
["bitfinex","BTCUSD",1769531957957,0.04060937,88739.0,88721.0,0.72213509]
["bitfinex","BTCUSD",1769531958161,0.04060937,88739.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531958162,0.02385577,88753.0,88723.0,0.69744432]
["bitfinex","BTCUSD",1769531958362,0.0001394,88754.0,88720.0,0.33406481]
["bitfinex","BTCUSD",1769531958572,0.04060937,88753.0,88730.0,0.69744432]
["bitfinex","BTCUSD",1769531958788,0.04060937,88753.0,88733.0,0.02469077]
["bitfinex","BTCUSD",1769531959085,0.04060937,88753.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531959086,0.04060937,88753.0,88736.0,0.69744432]
["bitfinex","BTCUSD",1769531959484,0.02385577,88750.0,88724.0,0.1158]
["bitfinex","BTCUSD",1769531959686,0.65457993,88747.0,88724.0,0.81324432]
["bitfinex","BTCUSD",1769531959888,0.6784357,88747.0,88724.0,0.81324432]
["bitfinex","BTCUSD",1769531960111,0.65457993,88747.0,88724.0,0.83793509]
["bitfinex","BTCUSD",1769531960293,0.02385577,88746.0,88724.0,0.83793509]
["bitfinex","BTCUSD",1769531960491,0.65457993,88746.0,88724.0,0.83793509]
["bitfinex","BTCUSD",1769531960697,0.02385577,88745.0,88724.0,0.83793509]
["bitfinex","BTCUSD",1769531961296,0.06446514,88753.0,88726.0,0.69744432]
["bitfinex","BTCUSD",1769531961500,0.65457993,88750.0,88728.0,0.69744432]
["bitfinex","BTCUSD",1769531961794,0.65457993,88750.0,88724.0,0.1158]
["bitfinex","BTCUSD",1769531961795,0.04060937,88739.0,88724.0,0.1158]
["bitfinex","BTCUSD",1769531964192,0.04060937,88739.0,88725.0,0.64805538]
["bitfinex","BTCUSD",1769531964344,0.02385577,88743.0,88725.0,0.64805538]
["bitfinex","BTCUSD",1769531964684,0.02385577,88743.0,88724.0,0.1158]
["bitfinex","BTCUSD",1769531964685,0.63962775,88750.0,88728.0,0.02461288]
["bitfinex","BTCUSD",1769531964886,0.02259434,88747.0,88728.0,0.02461288]
["bitfinex","BTCUSD",1769531965045,0.02259434,88747.0,88729.0,0.66518214]
["bitfinex","BTCUSD",1769531965253,0.66222209,88747.0,88728.0,0.02461288]
["bitfinex","BTCUSD",1769531966254,0.63962775,88745.0,88728.0,0.02461288]
["bitfinex","BTCUSD",1769531966578,0.66222209,88745.0,88728.0,0.02461288]
["bitfinex","BTCUSD",1769531967275,0.66222209,88745.0,88728.0,0.68979502]
["bitfinex","BTCUSD",1769531967674,0.02259434,88745.0,88728.0,0.66518214]
["bitfinex","BTCUSD",1769531967879,0.66222209,88751.0,88729.0,0.02469195]
["bitfinex","BTCUSD",1769531968193,0.63962775,88749.0,88730.0,0.68987409]
["bitfinex","BTCUSD",1769531968607,0.63962775,88749.0,88732.0,0.66518214]
["bitfinex","BTCUSD",1769531968813,0.63962775,88749.0,88733.0,0.02469195]
["bitfinex","BTCUSD",1769531969021,0.02259434,88747.0,88724.0,0.14049195]
["bitfinex","BTCUSD",1769531969213,0.68023712,88740.0,88724.0,0.14049195]
["bitfinex","BTCUSD",1769531969481,0.02259434,88742.0,88725.0,0.66518214]
["bitfinex","BTCUSD",1769531969709,0.66222209,88742.0,88725.0,0.66518214]
["bitfinex","BTCUSD",1769531969901,0.66222209,88742.0,88725.0,0.68987409]
["bitfinex","BTCUSD",1769531970037,0.63962775,88747.0,88726.0,0.02469195]
["bitfinex","BTCUSD",1769531970237,0.02259434,88746.0,88726.0,0.68987409]
["bitfinex","BTCUSD",1769531970438,0.66222209,88745.0,88726.0,0.68987409]
["bitfinex","BTCUSD",1769531970643,0.63962775,88743.0,88724.0,0.1158]
["bitfinex","BTCUSD",1769531970843,0.63962775,88739.0,88720.0,0.02469195]
["bitfinex","BTCUSD",1769531971064,0.04060937,88741.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531971065,0.02259434,88736.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531971381,0.63962775,88735.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531972026,0.02259434,88736.0,88720.0,0.68987409]
["bitfinex","BTCUSD",1769531972265,0.04060937,88740.0,88721.0,0.68987409]
["bitfinex","BTCUSD",1769531972705,0.04060937,88740.0,88722.0,0.02469195]
["bitfinex","BTCUSD",1769531972917,0.04060937,88740.0,88723.0,0.66518214]
["bitfinex","BTCUSD",1769531973158,0.63962775,88741.0,88724.0,0.02469195]
["bitfinex","BTCUSD",1769531973375,0.63962775,88741.0,88724.0,0.68987409]
["bitfinex","BTCUSD",1769531973595,0.63962775,88741.0,88725.0,0.02469195]
["bitfinex","BTCUSD",1769531976274,0.0001394,88754.0,88725.0,0.02469195]
["bitfinex","BTCUSD",1769531976485,0.22851113,88753.0,88729.0,0.02469195]
["bitfinex","BTCUSD",1769531976708,0.63962775,88752.0,88732.0,0.66518214]
["bitfinex","BTCUSD",1769531976972,0.63962775,88752.0,88734.0,0.02469195]
["bitfinex","BTCUSD",1769531977383,0.63962775,88752.0,88735.0,0.66518214]
["bitfinex","BTCUSD",1769531977673,0.63962775,88752.0,88735.0,0.68987409]
["bitfinex","BTCUSD",1769531977787,0.0001394,88754.0,88735.0,0.02469195]
["bitfinex","BTCUSD",1769531977788,0.04060937,88751.0,88735.0,0.02469195]
["bitfinex","BTCUSD",1769531977990,0.04060937,88751.0,88731.0,0.66518214]
["bitfinex","BTCUSD",1769531977991,0.02259434,88750.0,88731.0,0.66518214]
["bitfinex","BTCUSD",1769531978193,0.63962775,88747.0,88728.0,0.02469195]
["bitfinex","BTCUSD",1769531978642,0.63962775,88745.0,88728.0,0.68987409]
["bitfinex","BTCUSD",1769531979418,0.63962775,88745.0,88729.0,0.00112643]
["bitfinex","BTCUSD",1769531979618,0.02259434,88744.0,88729.0,0.00112643]
["bitfinex","BTCUSD",1769531979845,0.63962775,88743.0,88728.0,0.02469195]
["bitfinex","BTCUSD",1769531980052,0.66222209,88743.0,88723.0,0.02469195]
["bitfinex","BTCUSD",1769531980325,0.66222209,88743.0,88723.0,0.68987409]
["bitfinex","BTCUSD",1769531980784,0.66222209,88743.0,88723.0,0.66518214]
["bitfinex","BTCUSD",1769531980985,0.66222209,88743.0,88724.0,0.02469195]
["bitfinex","BTCUSD",1769531981142,0.66222209,88743.0,88725.0,0.02469195]
["bitfinex","BTCUSD",1769531981345,0.66222209,88743.0,88726.0,0.02469195]
["bitfinex","BTCUSD",1769531981665,0.66222209,88743.0,88727.0,0.02469195]
["bitfinex","BTCUSD",1769531982097,0.66222209,88743.0,88727.0,0.68987409]
["bitfinex","BTCUSD",1769531983615,0.63962775,88743.0,88727.0,0.66518214]
["bitfinex","BTCUSD",1769531983797,0.63962775,88743.0,88728.0,0.02469195]
["bitfinex","BTCUSD",1769531984647,0.02259434,88748.0,88728.0,0.02469195]
["bitfinex","BTCUSD",1769531984801,0.63962775,88747.0,88728.0,0.02469195]
["bitfinex","BTCUSD",1769531984998,0.1158,88753.0,88720.0,0.66518214]
["bitfinex","BTCUSD",1769531984999,0.63962775,88745.0,88720.0,0.66518214]
["bitfinex","BTCUSD",1769531985209,0.05633936,88748.0,88721.0,0.02469195]
["bitfinex","BTCUSD",1769531985210,0.63962775,88740.0,88721.0,0.02469195]
["bitfinex","BTCUSD",1769531985445,0.63962775,88740.0,88721.0,0.68987409]
["bitfinex","BTCUSD",1769531985650,0.63962775,88740.0,88722.0,0.02469195]
["bitfinex","BTCUSD",1769531985823,0.63962775,88740.0,88724.0,0.02469195]
["bitfinex","BTCUSD",1769531986226,0.63962775,88740.0,88725.0,0.02469195]
["bitfinex","BTCUSD",1769531986429,0.63962775,88746.0,88725.0,0.68987409]
["bitfinex","BTCUSD",1769531986633,0.63962775,88746.0,88727.0,0.66518214]
["bitfinex","BTCUSD",1769531986837,0.63962775,88746.0,88730.0,0.02469195]
["bitfinex","BTCUSD",1769531987035,0.13439699,88753.0,88731.0,0.66518214]
["bitfinex","BTCUSD",1769531987233,0.75242983,88752.0,88732.0,0.02469195]
["bitfinex","BTCUSD",1769531987467,0.11280208,88751.0,88736.0,0.02469195]
["bitfinex","BTCUSD",1769531987669,0.63962775,88750.0,88736.0,0.02375224]
["bitfinex","BTCUSD",1769531987850,0.63962775,88748.0,88730.0,0.66518214]
["bitfinex","BTCUSD",1769531988049,0.63962775,88748.0,88731.0,0.02469195]
["bitfinex","BTCUSD",1769531989474,0.11284577,88747.0,88731.0,0.02469195]
["bitfinex","BTCUSD",1769531989675,0.63962775,88748.0,88731.0,0.02469195]
["bitfinex","BTCUSD",1769531989869,0.11284581,88747.0,88731.0,0.02469195]
["bitfinex","BTCUSD",1769531990096,0.63962775,88748.0,88731.0,0.02469195]
["bitfinex","BTCUSD",1769531990339,0.11284599,88747.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531990458,0.63962775,88744.0,88722.0,0.02469195]
["bitfinex","BTCUSD",1769531990662,0.63962775,88744.0,88725.0,0.66518214]
["bitfinex","BTCUSD",1769531990899,0.63962775,88744.0,88726.0,0.02469195]
["bitfinex","BTCUSD",1769531991400,0.01690613,88745.0,88728.0,0.66518214]
["bitfinex","BTCUSD",1769531991599,0.01690613,88745.0,88728.0,0.68800622]
["bitfinex","BTCUSD",1769531991864,0.04060937,88752.0,88720.0,0.02469195]
["bitfinex","BTCUSD",1769531991865,0.65786828,88742.0,88720.0,0.02469195]
["bitfinex","BTCUSD",1769531992100,0.01824053,88739.0,88720.0,0.02469195]
["bitfinex","BTCUSD",1769531992295,0.63962775,88736.0,88720.0,0.02469195]
["bitfinex","BTCUSD",1769531992532,0.63962775,88736.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531992533,0.63639139,88734.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531992699,0.65463192,88734.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531993098,0.06952413,88733.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531993299,0.01824053,88730.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531993520,0.65463192,88729.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531993930,0.01824053,88738.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531994130,0.15343037,88737.0,88721.0,0.66518214]
["bitfinex","BTCUSD",1769531994334,0.01824053,88734.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531994544,0.63639139,88731.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531994744,0.63639139,88729.0,88719.0,0.000113]
["bitfinex","BTCUSD",1769531995023,0.04060937,88737.0,88709.0,0.02433159]
["bitfinex","BTCUSD",1769531995024,0.63639139,88727.0,88709.0,0.02433159]
["bitfinex","BTCUSD",1769531995350,0.63639139,88725.0,88709.0,0.02433159]
["bitfinex","BTCUSD",1769531995555,0.01824053,88726.0,88709.0,0.6662954]
["bitfinex","BTCUSD",1769531995732,0.1158,88733.0,88711.0,0.64196381]
["bitfinex","BTCUSD",1769531995733,0.63639139,88732.0,88711.0,0.64196381]
["bitfinex","BTCUSD",1769531995936,0.65463192,88731.0,88711.0,0.6662954]
["bitfinex","BTCUSD",1769531996165,0.65463192,88731.0,88711.0,0.02447105]
["bitfinex","BTCUSD",1769531996482,0.63639139,88738.0,88715.0,0.02433159]
["bitfinex","BTCUSD",1769531996639,0.67700076,88734.0,88717.0,0.02433159]
["bitfinex","BTCUSD",1769531996819,0.67700076,88734.0,88718.0,0.02433159]
["bitfinex","BTCUSD",1769531997024,0.67700076,88734.0,88718.0,0.02192926]
["bitfinex","BTCUSD",1769531997240,0.67700076,88734.0,88718.0,0.01979345]
["bitfinex","BTCUSD",1769531997442,0.04060937,88734.0,88718.0,0.01739022]
["bitfinex","BTCUSD",1769531997646,0.02410056,88738.0,88718.0,0.64196381]
["bitfinex","BTCUSD",1769531997844,0.1158,88745.0,88721.0,0.02433159]
["bitfinex","BTCUSD",1769531998049,0.11271705,88744.0,88725.0,0.02433159]
["bitfinex","BTCUSD",1769531998279,0.11271705,88743.0,88727.0,0.02433159]
["bitfinex","BTCUSD",1769531998481,0.11271705,88742.0,88727.0,0.02433159]
["bitfinex","BTCUSD",1769531998627,0.11271705,88741.0,88728.0,0.02433159]
["bitfinex","BTCUSD",1769531998827,0.1158,88745.0,88728.0,0.63242657]
["bitfinex","BTCUSD",1769531999060,0.11271381,88744.0,88728.0,0.59855774]
["bitfinex","BTCUSD",1769531999263,0.11271381,88743.0,88728.0,0.59855774]
["bitfinex","BTCUSD",1769531999445,0.80666615,88745.0,88728.0,0.59855774]
["bitfinex","BTCUSD",1769531999676,0.11270945,88744.0,88728.0,0.59855774]
["bitfinex","BTCUSD",1769531999878,0.11270945,88743.0,88728.0,0.59855774]
["bitfinex","BTCUSD",1769532000105,0.78256559,88745.0,88725.0,0.02433159]
["bitfinex","BTCUSD",1769532000318,0.15955243,88735.0,88712.0,0.02433159]
["bitfinex","BTCUSD",1769532000651,0.02410056,88739.0,88715.0,0.02433159]
["bitfinex","BTCUSD",1769532000864,0.15955243,88737.0,88717.0,0.02433159]
["bitfinex","BTCUSD",1769532001029,0.15955243,88727.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532001225,0.04060937,88738.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532001226,0.02410056,88724.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532001455,0.1158,88733.0,88712.0,0.64196381]
["bitfinex","BTCUSD",1769532001574,0.02410056,88732.0,88712.0,0.64196381]
["bitfinex","BTCUSD",1769532001779,0.15955243,88730.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532001975,0.02410056,88727.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532002183,0.18365299,88726.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532002383,0.04060937,88737.0,88713.0,0.02433159]
["bitfinex","BTCUSD",1769532002601,0.04060937,88738.0,88716.0,0.64196381]
["bitfinex","BTCUSD",1769532002800,0.26911908,88746.0,88719.0,0.02433159]
["bitfinex","BTCUSD",1769532003001,0.26911908,88746.0,88723.0,0.02433159]
["bitfinex","BTCUSD",1769532003220,0.26911908,88746.0,88725.0,0.02433159]
["bitfinex","BTCUSD",1769532003424,0.10956665,88746.0,88726.0,0.66586434]
["bitfinex","BTCUSD",1769532003632,0.02410056,88746.0,88726.0,0.66578525]
["bitfinex","BTCUSD",1769532003861,0.02410056,88746.0,88726.0,0.66551816]
["bitfinex","BTCUSD",1769532004144,0.04060937,88745.0,88727.0,0.02433159]
["bitfinex","BTCUSD",1769532004351,0.06067626,88759.0,88711.0,0.00013946]
["bitfinex","BTCUSD",1769532004352,0.04060937,88748.0,88730.0,0.64196381]
["bitfinex","BTCUSD",1769532004645,0.04060937,88748.0,88734.0,0.64196381]
["bitfinex","BTCUSD",1769532004861,0.09022295,88766.0,88720.0,0.22542745]
["bitfinex","BTCUSD",1769532004862,0.0007189,88767.0,88720.0,0.33406481]
["bitfinex","BTCUSD",1769532005064,0.0007189,88767.0,88751.0,0.64196381]
["bitfinex","BTCUSD",1769532005239,0.0007189,88767.0,88753.0,0.6662954]
["bitfinex","BTCUSD",1769532005766,0.0004,88767.0,88753.0,0.6662954]
["bitfinex","BTCUSD",1769532005968,0.0004,88767.0,88753.0,0.64196381]
["bitfinex","BTCUSD",1769532006122,0.0004,88767.0,88754.0,0.02433159]
["bitfinex","BTCUSD",1769532006328,0.00053943,88767.0,88749.0,0.64196381]
["bitfinex","BTCUSD",1769532006526,0.00053943,88767.0,88749.0,0.6662954]
["bitfinex","BTCUSD",1769532006932,0.00053943,88767.0,88741.0,0.1158]
["bitfinex","BTCUSD",1769532006933,0.00053943,88767.0,88751.0,0.64196381]
["bitfinex","BTCUSD",1769532007193,0.00053943,88767.0,88751.0,0.6662954]
["bitfinex","BTCUSD",1769532008264,0.04060937,88765.0,88751.0,0.6662954]
["bitfinex","BTCUSD",1769532008388,0.04060937,88765.0,88751.0,0.02433159]
["bitfinex","BTCUSD",1769532008799,0.04075337,88765.0,88751.0,0.6662954]
["bitfinex","BTCUSD",1769532009699,0.000144,88765.0,88751.0,0.6662954]
["bitfinex","BTCUSD",1769532009945,0.000144,88765.0,88753.0,0.6662954]
["bitfinex","BTCUSD",1769532010356,0.000144,88765.0,88755.0,0.64196381]
["bitfinex","BTCUSD",1769532010511,0.000144,88765.0,88758.0,0.02433159]
["bitfinex","BTCUSD",1769532010719,0.000144,88765.0,88758.0,0.6662954]
["bitfinex","BTCUSD",1769532010915,0.00053943,88767.0,88759.0,0.02433159]
["bitfinex","BTCUSD",1769532011120,0.00053943,88767.0,88759.0,0.6662954]
["bitfinex","BTCUSD",1769532011339,0.0002262,88768.0,88760.0,0.02433159]
["bitfinex","BTCUSD",1769532011544,0.04060937,88780.0,88761.0,0.6662954]
["bitfinex","BTCUSD",1769532011824,0.04060937,88780.0,88761.0,0.66643483]
["bitfinex","BTCUSD",1769532012025,0.0004,88788.0,88763.0,0.64196381]
["bitfinex","BTCUSD",1769532012229,0.0004,88788.0,88761.0,0.00013943]
["bitfinex","BTCUSD",1769532012230,0.0004,88788.0,88764.0,0.64196381]
["bitfinex","BTCUSD",1769532012428,0.0004,88788.0,88782.0,0.0002262]
["bitfinex","BTCUSD",1769532012684,0.0004,88788.0,88779.0,0.64196381]
["bitfinex","BTCUSD",1769532012889,0.0002262,88795.0,88779.0,0.64196381]
["bitfinex","BTCUSD",1769532013062,0.0002262,88795.0,88782.0,0.02433159]
["bitfinex","BTCUSD",1769532013268,0.0002262,88795.0,88784.0,0.02433159]
["bitfinex","BTCUSD",1769532013440,0.0002262,88795.0,88750.0,0.33388999]
["bitfinex","BTCUSD",1769532013441,0.0002262,88809.0,88797.0,0.02433159]
["bitfinex","BTCUSD",1769532013645,0.0002262,88809.0,88795.0,0.0002262]
["bitfinex","BTCUSD",1769532013646,0.66654027,88808.0,88795.0,0.0002262]
["bitfinex","BTCUSD",1769532013852,0.66654027,88808.0,88783.0,0.02433159]
["bitfinex","BTCUSD",1769532013853,0.04060937,88804.0,88783.0,0.02433159]
["bitfinex","BTCUSD",1769532014137,0.62528267,88798.0,88766.0,0.02433159]
["bitfinex","BTCUSD",1769532014337,0.62528267,88788.0,88769.0,0.02433159]
["bitfinex","BTCUSD",1769532014605,0.02410056,88791.0,88769.0,0.02433159]
["bitfinex","BTCUSD",1769532014606,0.02410056,88791.0,88769.0,0.6662954]
["bitfinex","BTCUSD",1769532014870,0.1158,88803.0,88772.0,0.02433159]
["bitfinex","BTCUSD",1769532014871,0.02410056,88800.0,88772.0,0.02433159]
["bitfinex","BTCUSD",1769532015068,0.04060937,88799.0,88776.0,0.02433159]
["bitfinex","BTCUSD",1769532015197,0.00046513,88800.0,88777.0,0.02433159]
["bitfinex","BTCUSD",1769532015400,0.00046513,88800.0,88757.0,0.02433159]
["bitfinex","BTCUSD",1769532015401,0.62528267,88786.0,88757.0,0.02433159]
["bitfinex","BTCUSD",1769532015623,0.62528267,88786.0,88759.0,0.6662954]
["bitfinex","BTCUSD",1769532015624,0.64938323,88786.0,88759.0,0.6662954]
["bitfinex","BTCUSD",1769532015802,0.04060937,88787.0,88760.0,0.0004805]
["bitfinex","BTCUSD",1769532015803,0.02410056,88785.0,88760.0,0.0004805]
["bitfinex","BTCUSD",1769532016018,0.64938323,88785.0,88760.0,0.0004805]
["bitfinex","BTCUSD",1769532016214,0.64938323,88785.0,88763.0,0.64196381]
["bitfinex","BTCUSD",1769532016437,0.04060937,88787.0,88765.0,0.6662954]
["bitfinex","BTCUSD",1769532017242,0.62528267,88786.0,88756.0,0.64196381]
["bitfinex","BTCUSD",1769532017583,0.64938323,88786.0,88761.0,0.02433159]
["bitfinex","BTCUSD",1769532017800,0.62528267,88792.0,88765.0,0.02433159]
["bitfinex","BTCUSD",1769532018011,0.62528267,88792.0,88768.0,0.64196381]
["bitfinex","BTCUSD",1769532018012,0.04060937,88785.0,88768.0,0.64196381]
["bitfinex","BTCUSD",1769532018226,0.04060937,88785.0,88769.0,0.02433159]
["bitfinex","BTCUSD",1769532018423,0.04060937,88785.0,88763.0,0.64196381]
["bitfinex","BTCUSD",1769532018665,0.04060937,88785.0,88755.0,0.0001798]
["bitfinex","BTCUSD",1769532018666,0.02410056,88799.0,88767.0,0.02433159]
["bitfinex","BTCUSD",1769532018860,0.62528267,88798.0,88770.0,0.64196381]
["bitfinex","BTCUSD",1769532019020,0.62528267,88798.0,88772.0,0.02433159]
["bitfinex","BTCUSD",1769532019196,0.04060937,88788.0,88750.0,0.1158]
["bitfinex","BTCUSD",1769532019533,0.04060937,88788.0,88759.0,0.02433159]
["bitfinex","BTCUSD",1769532019534,0.62528267,88785.0,88759.0,0.02433159]
["bitfinex","BTCUSD",1769532019805,0.04060937,88788.0,88759.0,0.02433159]
["bitfinex","BTCUSD",1769532019806,0.64938323,88784.0,88759.0,0.02433159]
["bitfinex","BTCUSD",1769532019942,0.64938323,88784.0,88759.0,0.6662954]
["bitfinex","BTCUSD",1769532020148,0.64938323,88784.0,88761.0,0.64196381]
["bitfinex","BTCUSD",1769532020333,0.64938323,88784.0,88761.0,0.6662954]
["bitfinex","BTCUSD",1769532020667,0.64938323,88784.0,88762.0,0.02433159]
["bitfinex","BTCUSD",1769532020871,0.64938323,88784.0,88762.0,0.6662954]
["bitfinex","BTCUSD",1769532021075,0.04060937,88788.0,88755.0,0.02451139]
["bitfinex","BTCUSD",1769532021076,0.62528267,88777.0,88755.0,0.02451139]
["bitfinex","BTCUSD",1769532021278,0.62528267,88777.0,88755.0,0.6664752]
["bitfinex","BTCUSD",1769532021496,0.04060937,88788.0,88755.0,0.0001798]
["bitfinex","BTCUSD",1769532021497,0.64938323,88773.0,88755.0,0.0001798]
["bitfinex","BTCUSD",1769532021700,0.09008328,88802.0,88755.0,0.0001798]
["bitfinex","BTCUSD",1769532021898,0.04060937,88806.0,88776.0,0.64196381]
["bitfinex","BTCUSD",1769532022113,0.000174,88808.0,88781.0,0.64196381]
["bitfinex","BTCUSD",1769532022253,0.000174,88808.0,88788.0,0.02433159]
["bitfinex","BTCUSD",1769532022783,0.00063913,88808.0,88788.0,0.02433159]
["bitfinex","BTCUSD",1769532022960,0.6274188,88807.0,88774.0,0.0512]
["bitfinex","BTCUSD",1769532023146,0.64212293,88807.0,88777.0,0.64490844]
["bitfinex","BTCUSD",1769532023357,0.6274188,88807.0,88780.0,0.64490844]
["bitfinex","BTCUSD",1769532023564,0.6274188,88807.0,88781.0,0.02443447]
["bitfinex","BTCUSD",1769532023973,0.6274188,88807.0,88781.0,0.66934291]
["bitfinex","BTCUSD",1769532024688,0.6274188,88807.0,88782.0,0.05631756]
["bitfinex","BTCUSD",1769532025062,0.44128309,88807.0,88781.0,0.72566122]
["bitfinex","BTCUSD",1769532025273,0.44128309,88807.0,88783.0,0.05631664]
["bitfinex","BTCUSD",1769532025485,0.44128309,88807.0,88781.0,0.66934291]
["bitfinex","BTCUSD",1769532025676,0.00063913,88808.0,88775.0,0.05632216]
["bitfinex","BTCUSD",1769532025677,0.02256706,88801.0,88775.0,0.05632216]
["bitfinex","BTCUSD",1769532025982,0.02256706,88801.0,88776.0,0.05632152]
["bitfinex","BTCUSD",1769532026214,0.02256706,88801.0,88776.0,0.65756094]
["bitfinex","BTCUSD",1769532026369,0.00063913,88808.0,88785.0,0.65756094]
["bitfinex","BTCUSD",1769532026690,0.00063913,88808.0,88783.0,0.02313664]
["bitfinex","BTCUSD",1769532026912,0.00063913,88808.0,88784.0,0.68069758]
["bitfinex","BTCUSD",1769532027303,0.02256706,88807.0,88784.0,0.68069758]
["bitfinex","BTCUSD",1769532027441,0.00063913,88808.0,88788.0,0.65756094]
["bitfinex","BTCUSD",1769532028048,0.00063913,88808.0,88784.0,0.02313664]
["bitfinex","BTCUSD",1769532028049,0.00063913,88808.0,88785.0,0.05631581]
["bitfinex","BTCUSD",1769532028286,0.00063913,88808.0,88794.0,0.65756094]
["bitfinex","BTCUSD",1769532030413,0.00063913,88808.0,88778.0,0.2252802]
["bitfinex","BTCUSD",1769532030414,0.02320619,88808.0,88790.0,0.11576]
["bitfinex","BTCUSD",1769532030731,0.02256706,88804.0,88790.0,0.11576]
["bitfinex","BTCUSD",1769532031453,0.00063913,88808.0,88791.0,0.65756094]
["bitfinex","BTCUSD",1769532031795,0.00063913,88808.0,88790.0,0.11576]
["bitfinex","BTCUSD",1769532032000,0.00063913,88808.0,88790.0,0.77332094]
["bitfinex","BTCUSD",1769532032848,0.04060937,88818.0,88790.0,0.77332094]
["bitfinex","BTCUSD",1769532032849,0.04060937,88818.0,88790.0,0.11576]
["bitfinex","BTCUSD",1769532033069,0.04060937,88818.0,88809.0,0.01]
["bitfinex","BTCUSD",1769532033070,0.099,88813.0,88809.0,0.01]
["bitfinex","BTCUSD",1769532033274,0.02256706,88812.0,88788.0,0.77332094]
["bitfinex","BTCUSD",1769532034866,0.02256706,88812.0,88791.0,0.000269]
["bitfinex","BTCUSD",1769532035805,0.04060937,88813.0,88791.0,0.000269]
["bitfinex","BTCUSD",1769532035806,0.33388999,88810.0,88791.0,0.000269]
["bitfinex","BTCUSD",1769532036018,0.02256706,88807.0,88791.0,0.000269]
["bitfinex","BTCUSD",1769532036225,0.00013942,88818.0,88792.0,0.65756094]
["bitfinex","BTCUSD",1769532036402,0.02270648,88818.0,88792.0,0.65756094]
["bitfinex","BTCUSD",1769532036817,0.02256706,88817.0,88792.0,0.65756094]
["bitfinex","BTCUSD",1769532037017,0.02256706,88817.0,88796.0,0.05630837]
["bitfinex","BTCUSD",1769532037175,0.02256706,88817.0,88795.0,0.65756094]
["bitfinex","BTCUSD",1769532037426,0.02256706,88817.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532038856,0.02256706,88817.0,88797.0,0.68069758]
["bitfinex","BTCUSD",1769532039430,0.02256706,88817.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532039654,0.02256706,88816.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532039851,0.09065002,88816.0,88789.0,0.02313664]
["bitfinex","BTCUSD",1769532040034,0.02256706,88814.0,88790.0,0.65756094]
["bitfinex","BTCUSD",1769532040633,0.09065002,88813.0,88790.0,0.65756094]
["bitfinex","BTCUSD",1769532040833,0.02256706,88811.0,88790.0,0.65756094]
["bitfinex","BTCUSD",1769532042304,0.02256706,88811.0,88790.0,0.65663533]
["bitfinex","BTCUSD",1769532042832,0.00013942,88818.0,88793.0,0.65756094]
["bitfinex","BTCUSD",1769532043210,0.02270648,88818.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532045117,0.02256706,88817.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532045342,0.02256706,88816.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532045541,0.09156637,88816.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532045697,0.02256706,88815.0,88797.0,0.65756094]
["bitfinex","BTCUSD",1769532045896,0.09156637,88813.0,88790.0,0.68096658]
["bitfinex","BTCUSD",1769532046119,0.02256706,88812.0,88790.0,0.65782994]
["bitfinex","BTCUSD",1769532046321,0.02256706,88811.0,88790.0,0.65782994]
["bitfinex","BTCUSD",1769532046700,0.00013942,88818.0,88793.0,0.02313664]
["bitfinex","BTCUSD",1769532046903,0.02256706,88817.0,88794.0,0.68069758]
["bitfinex","BTCUSD",1769532047101,0.02256706,88817.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532047102,0.09156637,88811.0,88791.0,0.65756094]
["bitfinex","BTCUSD",1769532047442,0.02256706,88810.0,88791.0,0.65756094]
["bitfinex","BTCUSD",1769532048932,0.02256706,88810.0,88794.0,0.05630958]
["bitfinex","BTCUSD",1769532049253,0.02256706,88810.0,88791.0,0.65756094]
["bitfinex","BTCUSD",1769532049653,0.04060937,88814.0,88793.0,0.65756094]
["bitfinex","BTCUSD",1769532049821,0.04060937,88814.0,88793.0,0.68069758]
["bitfinex","BTCUSD",1769532050625,0.00013942,88818.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532050626,0.00013942,88818.0,88790.0,0.33415899]
["bitfinex","BTCUSD",1769532050819,0.00013942,88818.0,88801.0,0.65756094]
["bitfinex","BTCUSD",1769532050952,0.00013942,88818.0,88801.0,0.68069758]
["bitfinex","BTCUSD",1769532051787,0.00013942,88818.0,88801.0,0.65756094]
["bitfinex","BTCUSD",1769532052199,0.00013942,88818.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532052200,0.04060937,88811.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532052372,0.01,88801.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532052584,0.02256706,88804.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532055027,0.09156637,88801.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532055223,0.024346,88800.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532055768,0.04060937,88796.0,88790.0,0.000269]
["bitfinex","BTCUSD",1769532057783,0.04060937,88796.0,88772.0,0.05632397]
["bitfinex","BTCUSD",1769532057784,0.024615,88790.0,88769.0,0.66292055]
["bitfinex","BTCUSD",1769532058110,0.024346,88790.0,88769.0,0.66292055]
["bitfinex","BTCUSD",1769532058609,0.33388999,88800.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532058610,0.63809119,88804.0,88772.0,0.02339395]
["bitfinex","BTCUSD",1769532058961,0.04060937,88794.0,88774.0,0.02339395]
["bitfinex","BTCUSD",1769532059166,0.04060937,88794.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532059323,0.63809119,88790.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532059524,0.63809119,88787.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532059900,0.024346,88784.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532060086,0.04060937,88793.0,88769.0,0.66292055]
["bitfinex","BTCUSD",1769532060257,0.04060937,88793.0,88772.0,0.02339395]
["bitfinex","BTCUSD",1769532060457,0.024346,88795.0,88773.0,0.66292055]
["bitfinex","BTCUSD",1769532060625,0.024346,88792.0,88775.0,0.66292055]
["bitfinex","BTCUSD",1769532060836,0.024346,88792.0,88770.0,0.02339395]
["bitfinex","BTCUSD",1769532060837,0.63809119,88792.0,88770.0,0.6863145]
["bitfinex","BTCUSD",1769532061035,0.024346,88791.0,88770.0,0.6863145]
["bitfinex","BTCUSD",1769532062034,0.024346,88791.0,88772.0,0.66292055]
["bitfinex","BTCUSD",1769532062351,0.04060937,88780.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532062753,0.63809119,88782.0,88768.0,0.02704]
["bitfinex","BTCUSD",1769532062960,0.024346,88778.0,88743.0,0.82341808]
["bitfinex","BTCUSD",1769532063108,0.024346,88778.0,88756.0,0.66292055]
["bitfinex","BTCUSD",1769532063291,0.024346,88778.0,88758.0,0.66292055]
["bitfinex","BTCUSD",1769532063508,0.024346,88779.0,88758.0,0.66292055]
["bitfinex","BTCUSD",1769532063899,0.024346,88778.0,88758.0,0.66292055]
["bitfinex","BTCUSD",1769532064312,0.024346,88777.0,88758.0,0.66292055]
["bitfinex","BTCUSD",1769532064515,0.024346,88776.0,88758.0,0.66292055]
["bitfinex","BTCUSD",1769532064759,0.63809119,88775.0,88748.0,0.11572]
["bitfinex","BTCUSD",1769532064998,0.024346,88772.0,88748.0,0.11572]
["bitfinex","BTCUSD",1769532065136,0.024346,88770.0,88748.0,0.11572]
["bitfinex","BTCUSD",1769532065514,0.04060937,88780.0,88748.0,0.11572]
["bitfinex","BTCUSD",1769532065515,0.024346,88765.0,88755.0,0.00081893]
["bitfinex","BTCUSD",1769532065736,0.024346,88763.0,88755.0,0.00081893]
["bitfinex","BTCUSD",1769532065934,0.48503595,88764.0,88755.0,0.00081893]
["bitfinex","BTCUSD",1769532066274,0.50938195,88764.0,88755.0,0.00081893]
["bitfinex","BTCUSD",1769532066629,0.04060937,88766.0,88742.0,0.66292055]
["bitfinex","BTCUSD",1769532066630,0.48811103,88762.0,88742.0,0.66292055]
["bitfinex","BTCUSD",1769532066833,0.04060937,88766.0,88742.0,0.66292055]
["bitfinex","BTCUSD",1769532066834,0.024346,88760.0,88742.0,0.66305998]
["bitfinex","BTCUSD",1769532067277,0.51245703,88759.0,88742.0,0.00013943]
["bitfinex","BTCUSD",1769532067852,0.04060937,88766.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532067853,0.48811103,88750.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532068053,0.51245703,88748.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532068368,0.51245703,88747.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532068567,0.48811103,88746.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532068774,0.024346,88745.0,88726.0,0.02339395]
["bitfinex","BTCUSD",1769532068987,0.00013935,88750.0,88727.0,0.6863145]
["bitfinex","BTCUSD",1769532069183,0.00013935,88750.0,88729.0,0.66292055]
["bitfinex","BTCUSD",1769532069184,0.04060937,88746.0,88729.0,0.66292055]
["bitfinex","BTCUSD",1769532069385,0.04060937,88746.0,88729.0,0.6863145]
["bitfinex","BTCUSD",1769532070169,0.04074872,88750.0,88729.0,0.66292055]
["bitfinex","BTCUSD",1769532070371,0.04074872,88750.0,88732.0,0.02339395]
["bitfinex","BTCUSD",1769532070571,0.04074872,88750.0,88733.0,0.66022385]
["bitfinex","BTCUSD",1769532070769,0.04074872,88750.0,88733.0,0.68002108]
["bitfinex","BTCUSD",1769532070975,0.04074872,88750.0,88733.0,0.67642308]
["bitfinex","BTCUSD",1769532071308,0.04074872,88750.0,88733.0,0.67102299]
["bitfinex","BTCUSD",1769532071526,0.04074872,88750.0,88733.0,0.66832155]
["bitfinex","BTCUSD",1769532072614,0.04074872,88750.0,88723.0,0.11572]
["bitfinex","BTCUSD",1769532072615,0.024346,88749.0,88724.0,0.66292055]
["bitfinex","BTCUSD",1769532072812,0.50592405,88748.0,88725.0,0.02339395]
["bitfinex","BTCUSD",1769532073009,0.50592405,88746.0,88725.0,0.02339395]
["bitfinex","BTCUSD",1769532073251,0.53027005,88745.0,88725.0,0.02339395]
["bitfinex","BTCUSD",1769532073574,0.04074872,88750.0,88727.0,0.02339395]
["bitfinex","BTCUSD",1769532073726,0.04074872,88750.0,88730.0,0.66292055]
["bitfinex","BTCUSD",1769532074062,0.04074872,88750.0,88723.0,0.11572]
["bitfinex","BTCUSD",1769532074063,0.04074872,88750.0,88731.0,0.6863145]
["bitfinex","BTCUSD",1769532074264,0.04060937,88744.0,88732.0,0.02339395]
["bitfinex","BTCUSD",1769532074456,0.04060937,88744.0,88734.0,0.02339395]
["bitfinex","BTCUSD",1769532074816,0.04060937,88743.0,88735.0,0.02339395]
["bitfinex","BTCUSD",1769532075007,0.00013935,88750.0,88735.0,0.6849635]
["bitfinex","BTCUSD",1769532075230,0.04060937,88744.0,88735.0,0.68090913]
["bitfinex","BTCUSD",1769532075435,0.04060937,88744.0,88735.0,0.67640188]
["bitfinex","BTCUSD",1769532075680,0.04060937,88744.0,88735.0,0.67324532]
["bitfinex","BTCUSD",1769532075850,0.00013935,88750.0,88735.0,0.66963632]
["bitfinex","BTCUSD",1769532076052,0.04060937,88748.0,88735.0,0.66963632]
["bitfinex","BTCUSD",1769532076255,0.04060937,88745.0,88735.0,0.66963632]
["bitfinex","BTCUSD",1769532076468,0.02741045,88754.0,88735.0,0.66963632]
["bitfinex","BTCUSD",1769532076469,0.04060937,88765.0,88748.0,0.02339395]
["bitfinex","BTCUSD",1769532076669,0.04060937,88765.0,88749.0,0.6863145]
["bitfinex","BTCUSD",1769532076868,0.04060937,88765.0,88750.0,0.02339395]
["bitfinex","BTCUSD",1769532077692,0.04060937,88765.0,88738.0,0.66292055]
["bitfinex","BTCUSD",1769532077693,0.00904164,88750.0,88738.0,0.66292055]
["bitfinex","BTCUSD",1769532078296,0.03219559,88757.0,88740.0,0.6863145]
["bitfinex","BTCUSD",1769532078512,0.03219559,88757.0,88741.0,0.02339395]
["bitfinex","BTCUSD",1769532078900,0.02423579,88759.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532078901,0.02423579,88772.0,88743.0,0.02339395]
["bitfinex","BTCUSD",1769532079118,0.04060937,88758.0,88746.0,0.66292055]
["bitfinex","BTCUSD",1769532079348,0.04060937,88758.0,88747.0,0.02204045]
["bitfinex","BTCUSD",1769532079564,0.04060937,88758.0,88747.0,0.684961]
["bitfinex","BTCUSD",1769532079883,0.03219559,88757.0,88739.0,0.02339395]
["bitfinex","BTCUSD",1769532080094,0.03219559,88757.0,88739.0,0.6863145]
["bitfinex","BTCUSD",1769532080533,0.04060937,88758.0,88740.0,0.02339395]
["bitfinex","BTCUSD",1769532080737,0.04060937,88757.0,88742.0,0.02339395]
["bitfinex","BTCUSD",1769532080894,0.04060937,88769.0,88746.0,0.02339395]
["bitfinex","BTCUSD",1769532081098,0.04060937,88769.0,88749.0,0.66292055]
["bitfinex","BTCUSD",1769532081459,0.04060937,88769.0,88751.0,0.6863145]
["bitfinex","BTCUSD",1769532081750,0.04060937,88769.0,88737.0,0.02339395]
["bitfinex","BTCUSD",1769532081933,0.00904164,88751.0,88737.0,0.02339395]
["bitfinex","BTCUSD",1769532082310,0.05654159,88757.0,88737.0,0.02339395]
["bitfinex","BTCUSD",1769532082772,0.05654159,88757.0,88737.0,0.6721239]
["bitfinex","BTCUSD",1769532083143,0.05654159,88757.0,88737.0,0.64872995]
["bitfinex","BTCUSD",1769532083341,0.05654159,88757.0,88738.0,0.64872995]
["bitfinex","BTCUSD",1769532083544,0.08965018,88769.0,88741.0,0.02437398]
["bitfinex","BTCUSD",1769532083895,0.0246118,88767.0,88743.0,0.02437398]
["bitfinex","BTCUSD",1769532084183,0.0568487,88768.0,88743.0,0.02437398]
["bitfinex","BTCUSD",1769532084363,0.02465311,88767.0,88743.0,0.02437398]
["bitfinex","BTCUSD",1769532084567,0.03219559,88766.0,88743.0,0.02437398]
["bitfinex","BTCUSD",1769532084885,0.04060937,88755.0,88737.0,0.68349964]
["bitfinex","BTCUSD",1769532085029,0.06526248,88755.0,88737.0,0.68349964]
["bitfinex","BTCUSD",1769532085232,0.03219559,88754.0,88735.0,0.02288723]
["bitfinex","BTCUSD",1769532085438,0.03219559,88754.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532085632,0.02465311,88751.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532085862,0.03219559,88750.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532086079,0.04060937,88755.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532086293,0.04060937,88755.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532086528,0.08614417,88779.0,88739.0,0.02274788]
["bitfinex","BTCUSD",1769532086746,0.08614417,88779.0,88743.0,0.02274788]
["bitfinex","BTCUSD",1769532086747,0.15636937,88769.0,88743.0,0.02274788]
["bitfinex","BTCUSD",1769532086959,0.03353578,88768.0,88745.0,0.02274788]
["bitfinex","BTCUSD",1769532087174,0.03353578,88767.0,88746.0,0.02274788]
["bitfinex","BTCUSD",1769532087387,0.03353578,88767.0,88747.0,0.68349964]
["bitfinex","BTCUSD",1769532087595,0.03353578,88767.0,88747.0,0.70624752]
["bitfinex","BTCUSD",1769532088668,0.02465311,88766.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532088875,0.05818889,88766.0,88739.0,0.02274788]
["bitfinex","BTCUSD",1769532089089,0.05818889,88766.0,88742.0,0.68349964]
["bitfinex","BTCUSD",1769532089289,0.15636937,88769.0,88743.0,0.70624752]
["bitfinex","BTCUSD",1769532089497,0.03353578,88767.0,88743.0,0.70624752]
["bitfinex","BTCUSD",1769532089694,0.02465311,88764.0,88743.0,0.70624752]
["bitfinex","BTCUSD",1769532089978,0.02465311,88762.0,88743.0,0.70308862]
["bitfinex","BTCUSD",1769532090212,0.02465311,88762.0,88743.0,0.69902613]
["bitfinex","BTCUSD",1769532090391,0.02465311,88762.0,88743.0,0.69541401]
["bitfinex","BTCUSD",1769532090593,0.02465311,88762.0,88743.0,0.69225262]
["bitfinex","BTCUSD",1769532090823,0.02465311,88762.0,88743.0,0.68909049]
["bitfinex","BTCUSD",1769532091150,0.05632344,88773.0,88735.0,0.00013935]
["bitfinex","BTCUSD",1769532091151,0.02465311,88774.0,88744.0,0.02274788]
["bitfinex","BTCUSD",1769532091284,0.1124586,88773.0,88747.0,0.68349964]
["bitfinex","BTCUSD",1769532091486,0.1124586,88772.0,88750.0,0.02274788]
["bitfinex","BTCUSD",1769532091687,0.02465311,88763.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532091911,0.04060937,88764.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532091912,0.02465311,88761.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532092087,0.04060937,88764.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532092088,0.099,88759.0,88736.0,0.68349964]
["bitfinex","BTCUSD",1769532092289,0.04060937,88764.0,88738.0,0.68349964]
["bitfinex","BTCUSD",1769532092489,0.04060937,88763.0,88741.0,0.02274788]
["bitfinex","BTCUSD",1769532092711,0.02465311,88768.0,88744.0,0.68349964]
["bitfinex","BTCUSD",1769532092915,0.02465311,88768.0,88747.0,0.02274788]
["bitfinex","BTCUSD",1769532093115,0.05631852,88781.0,88740.0,0.05634411]
["bitfinex","BTCUSD",1769532093116,0.02465311,88777.0,88751.0,0.02274788]
["bitfinex","BTCUSD",1769532093314,0.11252669,88776.0,88754.0,0.68349964]
["bitfinex","BTCUSD",1769532093481,0.11252669,88775.0,88757.0,0.02274788]
["bitfinex","BTCUSD",1769532093680,0.10555111,88784.0,88775.0,0.00095836]
["bitfinex","BTCUSD",1769532093681,0.0003352,88784.0,88775.0,0.00095836]
["bitfinex","BTCUSD",1769532093901,0.0003352,88784.0,88751.0,0.02274788]
["bitfinex","BTCUSD",1769532094103,0.0003352,88784.0,88750.0,0.33403877]
["bitfinex","BTCUSD",1769532094104,0.0003352,88784.0,88761.0,0.02274788]
["bitfinex","BTCUSD",1769532094302,0.0003352,88784.0,88765.0,0.02274788]
["bitfinex","BTCUSD",1769532094504,0.0003352,88784.0,88767.0,0.02274788]
["bitfinex","BTCUSD",1769532094849,0.00047466,88784.0,88770.0,0.70624752]
["bitfinex","BTCUSD",1769532095199,0.00047466,88784.0,88770.0,0.68349964]
["bitfinex","BTCUSD",1769532095697,0.02512777,88784.0,88770.0,0.68349964]
["bitfinex","BTCUSD",1769532095904,0.02512777,88784.0,88763.0,0.68349964]
["bitfinex","BTCUSD",1769532098072,0.00047466,88784.0,88766.0,0.02274788]
["bitfinex","BTCUSD",1769532098272,0.00047466,88784.0,88756.0,0.11576]
["bitfinex","BTCUSD",1769532098273,0.00047466,88784.0,88769.0,0.68349964]
["bitfinex","BTCUSD",1769532098572,0.02465311,88792.0,88768.0,0.68349964]
["bitfinex","BTCUSD",1769532098871,0.02465311,88792.0,88773.0,0.02274788]
["bitfinex","BTCUSD",1769532099076,0.02465311,88792.0,88774.0,0.68349964]
["bitfinex","BTCUSD",1769532099278,0.21672875,88798.0,88775.0,0.02274788]
["bitfinex","BTCUSD",1769532099477,0.21672875,88798.0,88776.0,0.70624752]
["bitfinex","BTCUSD",1769532099478,0.04060937,88796.0,88776.0,0.70624752]
["bitfinex","BTCUSD",1769532100177,0.02465311,88795.0,88776.0,0.70624752]
["bitfinex","BTCUSD",1769532102506,0.02465311,88795.0,88776.0,0.68349964]
["bitfinex","BTCUSD",1769532102702,0.02498631,88804.0,88770.0,0.33403877]
["bitfinex","BTCUSD",1769532102900,0.02498631,88804.0,88768.0,0.00013946]
["bitfinex","BTCUSD",1769532102901,0.0003332,88804.0,88794.0,0.68349964]
["bitfinex","BTCUSD",1769532103199,0.0003332,88804.0,88794.0,0.6834206]
["bitfinex","BTCUSD",1769532105317,0.0003332,88804.0,88794.0,0.68334156]
["bitfinex","BTCUSD",1769532105567,0.0003332,88804.0,88794.0,0.6832625]
["bitfinex","BTCUSD",1769532105715,0.0003332,88804.0,88794.0,0.68302534]
["bitfinex","BTCUSD",1769532106133,0.0003332,88804.0,88788.0,0.68349964]
["bitfinex","BTCUSD",1769532106865,0.0003332,88804.0,88773.0,0.0563228]
["bitfinex","BTCUSD",1769532106866,0.09946955,88802.0,88769.0,0.02261104]
["bitfinex","BTCUSD",1769532107092,0.09946955,88793.0,88771.0,0.70611068]
["bitfinex","BTCUSD",1769532107243,0.02465311,88792.0,88771.0,0.70611068]
["bitfinex","BTCUSD",1769532107633,0.02465311,88790.0,88771.0,0.68349964]
["bitfinex","BTCUSD",1769532108235,0.099,88788.0,88765.0,0.68349964]
["bitfinex","BTCUSD",1769532108614,0.02465311,88784.0,88765.0,0.68349964]
["bitfinex","BTCUSD",1769532109402,0.02465311,88779.0,88750.0,0.02261104]
["bitfinex","BTCUSD",1769532109595,0.02465311,88779.0,88746.0,0.79925964]
["bitfinex","BTCUSD",1769532109596,0.02465311,88764.0,88746.0,0.79925964]
["bitfinex","BTCUSD",1769532109771,0.02465311,88763.0,88746.0,0.11576]
["bitfinex","BTCUSD",1769532110174,0.02465311,88763.0,88747.0,0.68349964]
["bitfinex","BTCUSD",1769532111337,0.10501705,88770.0,88747.0,0.68349964]
["bitfinex","BTCUSD",1769532111492,0.02465311,88776.0,88748.0,0.02261104]
["bitfinex","BTCUSD",1769532111694,0.02465311,88776.0,88752.0,0.02261104]
["bitfinex","BTCUSD",1769532111858,0.02465311,88782.0,88755.0,0.68349964]
["bitfinex","BTCUSD",1769532112064,0.04060937,88783.0,88757.0,0.68349964]
["bitfinex","BTCUSD",1769532112283,0.02479249,88779.0,88757.0,0.68349964]
["bitfinex","BTCUSD",1769532114341,0.02479249,88779.0,88758.0,0.02252209]
["bitfinex","BTCUSD",1769532114519,0.00013938,88779.0,88760.0,0.02252209]
["bitfinex","BTCUSD",1769532114714,0.00013938,88779.0,88763.0,0.66994434]
["bitfinex","BTCUSD",1769532114985,0.02334394,88802.0,88765.0,0.66994434]
["bitfinex","BTCUSD",1769532115118,0.0238087,88802.0,88769.0,0.66994434]
["bitfinex","BTCUSD",1769532115457,0.02334394,88801.0,88773.0,0.66994434]
["bitfinex","BTCUSD",1769532115653,0.02334394,88800.0,88773.0,0.66994434]
["bitfinex","BTCUSD",1769532115888,0.02334394,88800.0,88775.0,0.66994434]
["bitfinex","BTCUSD",1769532116838,0.02334394,88800.0,88778.0,0.02252209]
["bitfinex","BTCUSD",1769532117031,0.02334394,88800.0,88765.0,0.11576]
["bitfinex","BTCUSD",1769532117032,0.02334394,88798.0,88766.0,0.66994434]
["bitfinex","BTCUSD",1769532117242,0.02334394,88797.0,88766.0,0.66994434]
["bitfinex","BTCUSD",1769532117443,0.02334394,88794.0,88768.0,0.66994434]
["bitfinex","BTCUSD",1769532117641,0.02334394,88792.0,88768.0,0.66994434]
["bitfinex","BTCUSD",1769532119045,0.02334394,88792.0,88768.0,0.69246643]
["bitfinex","BTCUSD",1769532119416,0.02334394,88792.0,88770.0,0.66994434]
["bitfinex","BTCUSD",1769532119750,0.02334394,88792.0,88772.0,0.66994434]
["bitfinex","BTCUSD",1769532119946,0.00046476,88802.0,88774.0,0.66994434]
["bitfinex","BTCUSD",1769532119947,0.02334394,88801.0,88774.0,0.66994434]
["bitfinex","BTCUSD",1769532120170,0.02334394,88801.0,88776.0,0.66994434]
["bitfinex","BTCUSD",1769532120383,0.10573051,88800.0,88778.0,0.66994434]
["bitfinex","BTCUSD",1769532120542,0.02334394,88799.0,88778.0,0.66994434]
["bitfinex","BTCUSD",1769532120787,0.02334394,88797.0,88778.0,0.66994434]
["bitfinex","BTCUSD",1769532120988,0.02334394,88798.0,88765.0,0.78570434]
["bitfinex","BTCUSD",1769532121303,0.02334394,88786.0,88765.0,0.78570434]
["bitfinex","BTCUSD",1769532121499,0.10573051,88783.0,88765.0,0.11576]
["bitfinex","BTCUSD",1769532121705,0.02334394,88782.0,88765.0,0.11576]
["bitfinex","BTCUSD",1769532121908,0.02334394,88782.0,88765.0,0.78570434]
["bitfinex","BTCUSD",1769532122138,0.02334394,88782.0,88756.0,0.02252209]
["bitfinex","BTCUSD",1769532122356,0.04060937,88791.0,88756.0,0.02252209]
["bitfinex","BTCUSD",1769532122357,0.02334394,88774.0,88756.0,0.66994434]
["bitfinex","BTCUSD",1769532122485,0.02334394,88773.0,88756.0,0.66994434]
["bitfinex","BTCUSD",1769532123707,0.02334394,88773.0,88756.0,0.67008372]
["bitfinex","BTCUSD",1769532124348,0.10573051,88772.0,88756.0,0.00013938]
["bitfinex","BTCUSD",1769532124508,0.02334394,88771.0,88756.0,0.00013938]
["bitfinex","BTCUSD",1769532125299,0.02334394,88770.0,88756.0,0.00013938]
["bitfinex","BTCUSD",1769532125910,0.10573051,88767.0,88756.0,0.00013938]
["bitfinex","BTCUSD",1769532126133,0.65023744,88763.0,88742.0,0.66994434]
["bitfinex","BTCUSD",1769532126336,0.02334394,88760.0,88742.0,0.66994434]
["bitfinex","BTCUSD",1769532126536,0.02334394,88760.0,88737.0,0.11576]
["bitfinex","BTCUSD",1769532126537,0.09008328,88788.0,88740.0,0.33403877]
["bitfinex","BTCUSD",1769532126860,0.02334394,88786.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532127070,0.099,88777.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532127219,0.02334394,88776.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532127581,0.02334394,88775.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532128124,0.00013943,88788.0,88716.0,0.67261479]
["bitfinex","BTCUSD",1769532128125,0.33403877,88770.0,88736.0,0.02252209]
["bitfinex","BTCUSD",1769532128336,0.33403877,88770.0,88741.0,0.66994434]
["bitfinex","BTCUSD",1769532128337,0.099,88766.0,88741.0,0.66994434]
["bitfinex","BTCUSD",1769532128636,0.02334394,88765.0,88741.0,0.66994434]
["bitfinex","BTCUSD",1769532129220,0.02334394,88763.0,88740.0,0.11576]
["bitfinex","BTCUSD",1769532129429,0.02334394,88759.0,88740.0,0.11576]
["bitfinex","BTCUSD",1769532129636,0.64542733,88769.0,88735.0,0.66994434]
["bitfinex","BTCUSD",1769532129842,0.02334394,88758.0,88729.0,0.69246643]
["bitfinex","BTCUSD",1769532130044,0.64542733,88756.0,88729.0,0.69246643]
["bitfinex","BTCUSD",1769532130247,0.02334394,88755.0,88729.0,0.69246643]
["bitfinex","BTCUSD",1769532130729,0.02339039,88755.0,88729.0,0.02252209]
["bitfinex","BTCUSD",1769532130933,4.645e-05,88755.0,88737.0,0.66994434]
["bitfinex","BTCUSD",1769532131056,4.645e-05,88755.0,88737.0,0.69246643]
["bitfinex","BTCUSD",1769532133067,0.02339039,88755.0,88737.0,0.66994434]
["bitfinex","BTCUSD",1769532134576,0.64542733,88753.0,88731.0,0.69246643]
["bitfinex","BTCUSD",1769532134743,0.64542733,88752.0,88731.0,0.69246643]
["bitfinex","BTCUSD",1769532134949,0.02334394,88751.0,88731.0,0.69246643]
["bitfinex","BTCUSD",1769532135492,0.02334394,88751.0,88734.0,0.67027754]
["bitfinex","BTCUSD",1769532135944,0.64542733,88751.0,88734.0,0.0003332]
["bitfinex","BTCUSD",1769532136144,0.02334394,88748.0,88734.0,0.0003332]
["bitfinex","BTCUSD",1769532136381,0.02334394,88747.0,88734.0,0.0003332]
["bitfinex","BTCUSD",1769532136759,0.02334394,88747.0,88734.0,0.67027754]
["bitfinex","BTCUSD",1769532136989,0.02334394,88747.0,88734.0,0.67023134]
["bitfinex","BTCUSD",1769532137865,0.02334394,88784.0,88747.0,0.02252209]
["bitfinex","BTCUSD",1769532138046,0.02334394,88783.0,88750.0,0.66994434]
["bitfinex","BTCUSD",1769532138404,4.647e-05,88784.0,88748.0,0.11576]
["bitfinex","BTCUSD",1769532138405,0.02334394,88781.0,88755.0,0.02252209]
["bitfinex","BTCUSD",1769532138629,0.02334394,88781.0,88758.0,0.66994434]
["bitfinex","BTCUSD",1769532138801,0.02334394,88781.0,88740.0,0.33396769]
["bitfinex","BTCUSD",1769532138802,0.02334394,88779.0,88735.0,0.22538928]
["bitfinex","BTCUSD",1769532139003,0.02334394,88777.0,88747.0,0.02252209]
["bitfinex","BTCUSD",1769532139201,0.02334394,88777.0,88750.0,0.66994434]
["bitfinex","BTCUSD",1769532139400,0.02334394,88777.0,88753.0,0.02252209]
["bitfinex","BTCUSD",1769532139619,0.02334394,88777.0,88754.0,0.66994434]
["bitfinex","BTCUSD",1769532141503,0.02334394,88777.0,88754.0,0.69246643]
["bitfinex","BTCUSD",1769532141944,0.02334394,88777.0,88754.0,0.66994434]
["bitfinex","BTCUSD",1769532142104,0.17398768,88776.0,88755.0,0.02252209]
["bitfinex","BTCUSD",1769532142318,0.19733162,88776.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532143840,0.17398768,88776.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532144001,0.02482065,88775.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532144409,0.17398768,88774.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532144621,0.02419941,88773.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532144782,0.02419941,88772.0,88755.0,0.69246643]
["bitfinex","BTCUSD",1769532145380,4.647e-05,88784.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532145381,0.17398768,88779.0,88755.0,0.66994434]
["bitfinex","BTCUSD",1769532145601,0.02419941,88778.0,88758.0,0.02408687]
["bitfinex","BTCUSD",1769532145839,0.02419941,88778.0,88758.0,0.66908047]
["bitfinex","BTCUSD",1769532146029,0.02419941,88777.0,88758.0,0.66908047]
["bitfinex","BTCUSD",1769532146986,0.02419941,88771.0,88745.0,0.000287]
["bitfinex","BTCUSD",1769532147152,0.01,88758.0,88745.0,0.6452806]
["bitfinex","BTCUSD",1769532147561,0.05632599,88769.0,88745.0,0.6452806]
["bitfinex","BTCUSD",1769532147562,0.18322081,88762.0,88745.0,0.000287]
["bitfinex","BTCUSD",1769532147717,0.02419941,88759.0,88745.0,0.000287]
["bitfinex","BTCUSD",1769532147922,0.02419941,88783.0,88751.0,0.6449936]
["bitfinex","BTCUSD",1769532148147,0.02419941,88783.0,88754.0,0.02408687]
["bitfinex","BTCUSD",1769532148348,0.099,88789.0,88751.0,0.11576]
["bitfinex","BTCUSD",1769532148525,0.04060937,88797.0,88766.0,0.02408687]
["bitfinex","BTCUSD",1769532148727,0.02419941,88795.0,88768.0,0.02408687]
["bitfinex","BTCUSD",1769532148924,0.02419941,88795.0,88771.0,0.6449936]
["bitfinex","BTCUSD",1769532149141,0.02419941,88795.0,88774.0,0.02408687]
["bitfinex","BTCUSD",1769532149344,0.02419941,88795.0,88775.0,0.6449936]
["bitfinex","BTCUSD",1769532149554,0.099,88791.0,88775.0,0.6449936]
["bitfinex","BTCUSD",1769532149783,0.02419941,88790.0,88775.0,0.6449936]
["bitfinex","BTCUSD",1769532151507,0.06480878,88797.0,88775.0,0.6449936]
["bitfinex","BTCUSD",1769532151716,0.02419941,88791.0,88775.0,0.6449936]
["bitfinex","BTCUSD",1769532152081,0.02419941,88791.0,88775.0,0.66908047]
["bitfinex","BTCUSD",1769532152626,0.02419941,88798.0,88766.0,0.02408687]
["bitfinex","BTCUSD",1769532152839,0.02419941,88798.0,88769.0,0.6449936]
["bitfinex","BTCUSD",1769532153139,0.02419941,88806.0,88774.0,0.02408687]
["bitfinex","BTCUSD",1769532153339,0.02419941,88806.0,88778.0,0.02408687]
["bitfinex","BTCUSD",1769532153563,0.06480878,88814.0,88782.0,0.02408687]
["bitfinex","BTCUSD",1769532153747,0.06480878,88814.0,88785.0,0.6449936]
["bitfinex","BTCUSD",1769532153958,0.06480878,88814.0,88789.0,0.6449936]
["bitfinex","BTCUSD",1769532154158,0.06480878,88814.0,88791.0,0.66908047]
["bitfinex","BTCUSD",1769532154737,0.099,88812.0,88791.0,0.66908047]
["bitfinex","BTCUSD",1769532155144,0.099,88812.0,88792.0,0.02408687]
["bitfinex","BTCUSD",1769532155347,0.02419941,88809.0,88792.0,0.02408687]
["bitfinex","BTCUSD",1769532157243,0.099,88812.0,88790.0,0.6449936]
["bitfinex","BTCUSD",1769532157460,0.099,88807.0,88783.0,0.02408687]
["bitfinex","BTCUSD",1769532157658,0.02419941,88806.0,88784.0,0.02408687]
["bitfinex","BTCUSD",1769532157855,0.02419941,88806.0,88782.0,0.11576]
["bitfinex","BTCUSD",1769532157856,0.02419941,88806.0,88787.0,0.6449936]
["bitfinex","BTCUSD",1769532158052,0.02419941,88806.0,88787.0,0.66908047]
["bitfinex","BTCUSD",1769532158628,0.02419941,88806.0,88788.0,0.66908047]
["bitfinex","BTCUSD",1769532159017,0.02419941,88806.0,88789.0,0.6449936]
["bitfinex","BTCUSD",1769532159218,0.06480878,88814.0,88792.0,0.02408687]
["bitfinex","BTCUSD",1769532159415,0.06480878,88814.0,88795.0,0.6449936]
["bitfinex","BTCUSD",1769532159773,0.04060937,88814.0,88794.0,0.02408687]
["bitfinex","BTCUSD",1769532159969,0.04060937,88814.0,88789.0,0.66908047]
["bitfinex","BTCUSD",1769532159970,0.12319941,88810.0,88789.0,0.66908047]
["bitfinex","BTCUSD",1769532160598,0.0006978,88808.0,88789.0,0.66908047]
["bitfinex","BTCUSD",1769532160802,0.02489721,88808.0,88789.0,0.66908047]
["bitfinex","BTCUSD",1769532160973,0.02489721,88808.0,88750.0,0.33396769]
["bitfinex","BTCUSD",1769532161174,0.02489721,88808.0,88743.0,0.80774935]
["bitfinex","BTCUSD",1769532161175,0.02419941,88797.0,88763.0,0.6449936]
["bitfinex","BTCUSD",1769532161392,0.04060937,88798.0,88743.0,0.80774935]
["bitfinex","BTCUSD",1769532161393,0.33396769,88780.0,88751.0,0.6449936]
["bitfinex","BTCUSD",1769532161598,0.04060937,88784.0,88746.0,0.02704]
["bitfinex","BTCUSD",1769532161599,0.02419941,88777.0,88752.0,0.13984687]
["bitfinex","BTCUSD",1769532161821,0.02419941,88777.0,88757.0,0.6449936]
["bitfinex","BTCUSD",1769532162016,0.04060937,88789.0,88761.0,0.02408687]
["bitfinex","BTCUSD",1769532162220,0.02419941,88788.0,88765.0,0.02408687]
["bitfinex","BTCUSD",1769532162435,0.02419941,88786.0,88753.0,0.00112909]
["bitfinex","BTCUSD",1769532162637,0.02419941,88786.0,88761.0,0.02408687]
["bitfinex","BTCUSD",1769532162861,0.02419941,88786.0,88762.0,0.66908047]
["bitfinex","BTCUSD",1769532163012,0.02419941,88785.0,88762.0,0.66908047]
["bitfinex","BTCUSD",1769532163317,0.096923,88789.0,88762.0,0.66908047]
["bitfinex","BTCUSD",1769532163318,0.65134568,88781.0,88762.0,0.66908047]
["bitfinex","BTCUSD",1769532163520,0.02419941,88780.0,88762.0,0.66908047]
["bitfinex","BTCUSD",1769532164921,0.65134568,88795.0,88764.0,0.6449936]
["bitfinex","BTCUSD",1769532165141,0.02419941,88793.0,88768.0,0.6449936]
["bitfinex","BTCUSD",1769532165420,0.02419941,88793.0,88759.0,0.00027957]
["bitfinex","BTCUSD",1769532165421,0.02419941,88793.0,88772.0,0.6449936]
["bitfinex","BTCUSD",1769532165671,0.65134568,88793.0,88772.0,0.6449936]
["bitfinex","BTCUSD",1769532165846,0.02419941,88792.0,88772.0,0.6449936]
["bitfinex","BTCUSD",1769532166181,0.65134568,88793.0,88772.0,0.6449936]
["bitfinex","BTCUSD",1769532166182,0.32639426,88793.0,88772.0,0.6449936]
["bitfinex","BTCUSD",1769532166327,0.2102636,88806.0,88775.0,0.02408687]
["bitfinex","BTCUSD",1769532166536,0.02419941,88804.0,88778.0,0.6449936]
["bitfinex","BTCUSD",1769532166734,0.02419941,88804.0,88781.0,0.02408687]
["bitfinex","BTCUSD",1769532166937,0.02419941,88804.0,88773.0,0.11576]
["bitfinex","BTCUSD",1769532166938,0.02419941,88804.0,88784.0,0.6449936]
["bitfinex","BTCUSD",1769532167137,0.02419941,88804.0,88784.0,0.66908047]
["bitfinex","BTCUSD",1769532167563,0.02419941,88803.0,88784.0,0.66908047]
["bitfinex","BTCUSD",1769532168950,0.0002331,88808.0,88785.0,0.02408687]
["bitfinex","BTCUSD",1769532169216,0.0002331,88808.0,88789.0,0.02408687]
["bitfinex","BTCUSD",1769532169342,0.02419941,88807.0,88789.0,0.02408687]
["bitfinex","BTCUSD",1769532170009,0.02419941,88807.0,88789.0,0.66908047]
["bitfinex","BTCUSD",1769532170531,0.02419941,88805.0,88776.0,0.02408687]
["bitfinex","BTCUSD",1769532170710,0.02419941,88805.0,88773.0,0.11576]
["bitfinex","BTCUSD",1769532170711,0.02419941,88805.0,88777.0,0.6449936]
["bitfinex","BTCUSD",1769532170887,0.02419941,88805.0,88780.0,0.02408687]
["bitfinex","BTCUSD",1769532171090,0.02419941,88805.0,88773.0,0.11576]
["bitfinex","BTCUSD",1769532171091,0.02419941,88805.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532171292,0.099,88802.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532171498,0.02419941,88801.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532171697,0.12319941,88800.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532171864,0.02419941,88800.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532172993,0.02419941,88799.0,88782.0,0.66908047]
["bitfinex","BTCUSD",1769532176506,0.02419941,88799.0,88765.0,0.05632816]
["bitfinex","BTCUSD",1769532176749,0.099,88796.0,88769.0,0.65871127]
["bitfinex","BTCUSD",1769532176920,0.099,88796.0,88766.0,0.11572]
["bitfinex","BTCUSD",1769532176921,0.099,88796.0,88771.0,0.65871127]
["bitfinex","BTCUSD",1769532177133,0.02321497,88798.0,88774.0,0.02386667]
["bitfinex","BTCUSD",1769532177304,0.02321497,88798.0,88778.0,0.02386667]
["bitfinex","BTCUSD",1769532177515,0.60083599,88797.0,88766.0,0.11572]
["bitfinex","BTCUSD",1769532177708,0.099,88806.0,88769.0,0.65871127]
["bitfinex","BTCUSD",1769532177914,0.0004647,88807.0,88773.0,0.65871127]
["bitfinex","BTCUSD",1769532177915,0.099,88801.0,88773.0,0.65871127]
["bitfinex","BTCUSD",1769532178113,0.02321497,88798.0,88774.0,0.02386667]
["bitfinex","BTCUSD",1769532178367,0.02321497,88796.0,88775.0,0.68257794]
["bitfinex","BTCUSD",1769532178698,0.02321497,88796.0,88766.0,0.11572]
["bitfinex","BTCUSD",1769532178699,0.02321497,88796.0,88777.0,0.65871127]
["bitfinex","BTCUSD",1769532178898,0.02321497,88796.0,88779.0,0.65871127]
["bitfinex","BTCUSD",1769532179039,0.02321497,88796.0,88781.0,0.65871127]
["bitfinex","BTCUSD",1769532179234,0.099,88802.0,88782.0,0.02386667]
["bitfinex","BTCUSD",1769532179435,0.12221497,88802.0,88783.0,0.65871127]
["bitfinex","BTCUSD",1769532179640,0.02321497,88801.0,88782.0,0.02386667]
["bitfinex","BTCUSD",1769532179839,0.12221497,88800.0,88783.0,0.65871127]
["bitfinex","BTCUSD",1769532180102,0.02321497,88799.0,88783.0,0.65871127]
["bitfinex","BTCUSD",1769532180426,0.02321497,88799.0,88766.0,0.11572]
["bitfinex","BTCUSD",1769532180647,0.02321497,88799.0,88734.0,0.45078293]
["bitfinex","BTCUSD",1769532180648,0.099,88799.0,88768.0,0.65871127]
["bitfinex","BTCUSD",1769532180847,0.02321497,88797.0,88771.0,0.02386667]
["bitfinex","BTCUSD",1769532181072,0.02321497,88797.0,88774.0,0.65871127]
["bitfinex","BTCUSD",1769532181283,0.02321497,88797.0,88777.0,0.02386667]
["bitfinex","BTCUSD",1769532181531,0.02321497,88797.0,88778.0,0.65871127]
["bitfinex","BTCUSD",1769532182469,0.02321497,88797.0,88778.0,0.68257794]
["bitfinex","BTCUSD",1769532182662,0.02321497,88806.0,88780.0,0.65871127]
["bitfinex","BTCUSD",1769532182885,0.02321497,88804.0,88782.0,0.68257794]
["bitfinex","BTCUSD",1769532183134,0.099,88804.0,88782.0,0.68257794]
["bitfinex","BTCUSD",1769532183310,0.02321497,88803.0,88782.0,0.68257794]
["bitfinex","BTCUSD",1769532183846,0.0004647,88807.0,88782.0,0.65871127]
["bitfinex","BTCUSD",1769532184045,0.0004647,88807.0,88785.0,0.02386667]
["bitfinex","BTCUSD",1769532184248,0.02367967,88807.0,88786.0,0.65871127]
["bitfinex","BTCUSD",1769532184480,0.02367967,88807.0,88789.0,0.02386667]
["bitfinex","BTCUSD",1769532184481,0.0004647,88807.0,88789.0,0.02386667]
["bitfinex","BTCUSD",1769532184685,0.0002331,88808.0,88804.0,0.65871127]
["bitfinex","BTCUSD",1769532184859,0.0002331,88808.0,88780.0,0.33396769]
["bitfinex","BTCUSD",1769532184860,0.02321497,88820.0,88780.0,0.33396769]
["bitfinex","BTCUSD",1769532185120,0.02335432,88820.0,88789.0,0.02386667]
["bitfinex","BTCUSD",1769532185313,0.02335432,88820.0,88792.0,0.65871127]
["bitfinex","BTCUSD",1769532185515,0.00013935,88820.0,88795.0,0.02386667]
["bitfinex","BTCUSD",1769532185633,0.00013935,88820.0,88798.0,0.65871127]
["bitfinex","BTCUSD",1769532185837,0.00013935,88820.0,88801.0,0.02386667]
["bitfinex","BTCUSD",1769532186091,0.00013935,88820.0,88802.0,0.65871127]
["bitfinex","BTCUSD",1769532186634,0.00013935,88820.0,88804.0,0.65871127]
["bitfinex","BTCUSD",1769532186839,0.10080614,88817.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769532187044,0.02321497,88814.0,88793.0,0.10907801]
["bitfinex","BTCUSD",1769532187262,0.10080614,88811.0,88793.0,0.10907801]
["bitfinex","BTCUSD",1769532187465,0.02321497,88808.0,88793.0,0.10907801]
["bitfinex","BTCUSD",1769532187662,0.02321497,88806.0,88793.0,0.10907801]
["bitfinex","BTCUSD",1769532187878,0.00013935,88820.0,88635.0,0.66816281]
["bitfinex","BTCUSD",1769532187879,0.10080614,88803.0,88794.0,0.11572]
["bitfinex","BTCUSD",1769532188080,0.02321497,88802.0,88794.0,0.11572]
["bitfinex","BTCUSD",1769532188280,0.02321497,88802.0,88794.0,0.11342309]
["bitfinex","BTCUSD",1769532188480,0.02321497,88802.0,88794.0,0.10423411]
["bitfinex","BTCUSD",1769532188735,0.02321497,88809.0,88794.0,0.09733945]
["bitfinex","BTCUSD",1769532188946,0.02321497,88807.0,88794.0,0.08814467]
["bitfinex","BTCUSD",1769532189151,0.10080614,88806.0,88794.0,0.07894772]
["bitfinex","BTCUSD",1769532189292,0.02321497,88805.0,88794.0,0.06974846]
["bitfinex","BTCUSD",1769532189486,0.02321497,88805.0,88794.0,0.06054619]
["bitfinex","BTCUSD",1769532189750,0.02321497,88805.0,88794.0,0.05019004]
["bitfinex","BTCUSD",1769532190001,0.02321497,88805.0,88794.0,0.04098138]
["bitfinex","BTCUSD",1769532191844,0.02321497,88805.0,88794.0,0.03638186]
["bitfinex","BTCUSD",1769532192070,0.0630941,88820.0,88794.0,0.0248847]
["bitfinex","BTCUSD",1769532192293,0.02321497,88819.0,88794.0,0.67554518]
["bitfinex","BTCUSD",1769532192509,0.0630941,88820.0,88794.0,0.66519077]
["bitfinex","BTCUSD",1769532192510,0.10080614,88816.0,88794.0,0.66519077]
["bitfinex","BTCUSD",1769532192720,0.02321497,88813.0,88794.0,0.66519077]
["bitfinex","BTCUSD",1769532192923,0.10080614,88812.0,88794.0,0.66519077]
["bitfinex","BTCUSD",1769532193128,0.02321497,88811.0,88794.0,0.6645156]
["bitfinex","BTCUSD",1769532193339,0.02321497,88811.0,88794.0,0.65991208]
["bitfinex","BTCUSD",1769532195366,0.02321497,88811.0,88794.0,0.65761007]
["bitfinex","BTCUSD",1769532195511,0.02321497,88811.0,88794.0,0.65300565]
["bitfinex","BTCUSD",1769532195694,0.02321497,88811.0,88794.0,0.64494661]
["bitfinex","BTCUSD",1769532195897,0.02321497,88811.0,88794.0,0.63458253]
["bitfinex","BTCUSD",1769532196122,0.02321497,88809.0,88789.0,0.11572]
["bitfinex","BTCUSD",1769532196395,0.02321497,88805.0,88789.0,0.11572]
["bitfinex","BTCUSD",1769532196577,0.02321497,88803.0,88789.0,0.11572]
["bitfinex","BTCUSD",1769532197937,0.0001675,88812.0,88782.0,0.05631663]
["bitfinex","BTCUSD",1769532197938,0.12583381,88801.0,88782.0,0.11572]
["bitfinex","BTCUSD",1769532198113,0.02321497,88800.0,88783.0,0.65871127]
["bitfinex","BTCUSD",1769532198532,0.02321497,88800.0,88785.0,0.05631545]
["bitfinex","BTCUSD",1769532198710,0.02321497,88800.0,88782.0,0.11572]
["bitfinex","BTCUSD",1769532198911,0.02338247,88812.0,88790.0,0.3335382]
["bitfinex","BTCUSD",1769532199210,0.02338247,88812.0,88782.0,0.11572]
["bitfinex","BTCUSD",1769532199211,0.02321497,88808.0,88785.0,0.02386667]
["bitfinex","BTCUSD",1769532199354,0.02321497,88808.0,88789.0,0.71502423]
["bitfinex","BTCUSD",1769532199557,0.02321497,88808.0,88789.0,0.65871127]
["bitfinex","BTCUSD",1769532199766,0.02321497,88806.0,88789.0,0.65871127]
["bitfinex","BTCUSD",1769532200309,0.12583381,88806.0,88789.0,0.65871127]
["bitfinex","BTCUSD",1769532200489,0.0001675,88812.0,88780.0,0.05631879]
["bitfinex","BTCUSD",1769532200490,0.02321497,88803.0,88780.0,0.05631879]
["bitfinex","BTCUSD",1769532200691,0.12583381,88801.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532201028,0.02321497,88797.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532201577,0.02321497,88796.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532203766,0.12583381,88796.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532203899,0.02480764,88795.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532204545,0.02322005,88793.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532204706,0.02322005,88791.0,88781.0,0.11572]
["bitfinex","BTCUSD",1769532205616,0.02322005,88791.0,88781.0,0.1161847]
["bitfinex","BTCUSD",1769532205821,0.02322005,88811.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532206047,0.02322005,88809.0,88781.0,0.1161847]
["bitfinex","BTCUSD",1769532206244,0.12583381,88807.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532206464,0.02322005,88805.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532207460,0.12583381,88804.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532207662,0.02322005,88803.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532207889,0.02322005,88801.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532208505,0.02322005,88800.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532211141,0.02215997,88800.0,88785.0,0.71867074]
["bitfinex","BTCUSD",1769532211455,0.02074179,88800.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532211704,0.12546642,88800.0,88781.0,0.17250198]
["bitfinex","BTCUSD",1769532211872,0.02250777,88799.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532212071,0.02250777,88799.0,88785.0,0.66235545]
["bitfinex","BTCUSD",1769532212635,0.02250777,88799.0,88783.0,0.05631648]
["bitfinex","BTCUSD",1769532212636,0.02138164,88799.0,88783.0,0.71867253]
["bitfinex","BTCUSD",1769532212890,0.02138164,88799.0,88789.0,0.0563128]
["bitfinex","BTCUSD",1769532213116,0.02138164,88799.0,88789.0,0.05631294]
["bitfinex","BTCUSD",1769532213323,0.02138164,88799.0,88789.0,0.05013909]
["bitfinex","BTCUSD",1769532213472,0.02138164,88799.0,88789.0,0.04452589]
["bitfinex","BTCUSD",1769532213656,0.02138164,88799.0,88788.0,0.71866932]
["bitfinex","BTCUSD",1769532214056,0.02121355,88799.0,88788.0,0.65698393]
["bitfinex","BTCUSD",1769532215661,0.02121355,88799.0,88782.0,0.22214801]
["bitfinex","BTCUSD",1769532215882,0.02121355,88799.0,88783.0,0.66235545]
["bitfinex","BTCUSD",1769532216772,0.02121355,88799.0,88786.0,0.05631484]
["bitfinex","BTCUSD",1769532217008,0.02121355,88799.0,88785.0,0.05631579]
["bitfinex","BTCUSD",1769532217572,0.02121355,88799.0,88786.0,0.05631456]
["bitfinex","BTCUSD",1769532217773,0.02121355,88799.0,88782.0,0.67401073]
["bitfinex","BTCUSD",1769532218024,0.02121355,88799.0,88788.0,0.05631349]
["bitfinex","BTCUSD",1769532218198,0.02322005,88809.0,88783.0,0.16583052]
["bitfinex","BTCUSD",1769532218398,0.02322005,88809.0,88787.0,0.66235545]
["bitfinex","BTCUSD",1769532218846,0.02322005,88809.0,88790.0,0.66235545]
["bitfinex","BTCUSD",1769532219066,0.02322005,88807.0,88790.0,0.65422145]
["bitfinex","BTCUSD",1769532219270,0.0001675,88812.0,88781.0,0.28201522]
["bitfinex","BTCUSD",1769532219271,0.13963032,88804.0,88781.0,0.28201522]
["bitfinex","BTCUSD",1769532219571,0.13963032,88801.0,88782.0,0.05631731]
["bitfinex","BTCUSD",1769532219706,0.0001675,88812.0,88782.0,0.05631731]
["bitfinex","BTCUSD",1769532219707,0.02322005,88800.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532219908,0.02322005,88800.0,88781.0,0.1161847]
["bitfinex","BTCUSD",1769532220127,0.02322005,88800.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532220304,0.02322005,88800.0,88784.0,0.71867167]
["bitfinex","BTCUSD",1769532220503,0.02322005,88800.0,88786.0,0.05631481]
["bitfinex","BTCUSD",1769532220758,0.02322005,88800.0,88784.0,0.71867134]
["bitfinex","BTCUSD",1769532220957,0.02322005,88800.0,88785.0,0.05631578]
["bitfinex","BTCUSD",1769532221256,0.02322005,88800.0,88786.0,0.66235545]
["bitfinex","BTCUSD",1769532222264,0.02322005,88800.0,88786.0,0.71867059]
["bitfinex","BTCUSD",1769532223157,0.02322005,88800.0,88786.0,0.66235545]
["bitfinex","BTCUSD",1769532223760,0.26687551,88800.0,88786.0,0.66235545]
["bitfinex","BTCUSD",1769532223957,0.02322005,88799.0,88786.0,0.65705317]
["bitfinex","BTCUSD",1769532224380,0.02322005,88799.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532224694,0.02322005,88799.0,88788.0,0.05631379]
["bitfinex","BTCUSD",1769532224859,0.02322005,88799.0,88787.0,0.71866991]
["bitfinex","BTCUSD",1769532225059,0.02322005,88799.0,88787.0,0.66235545]
["bitfinex","BTCUSD",1769532225276,0.02322005,88809.0,88787.0,0.66235545]
["bitfinex","BTCUSD",1769532225551,0.02322005,88799.0,88781.0,0.17250269]
["bitfinex","BTCUSD",1769532225678,0.02322005,88799.0,88782.0,0.71867277]
["bitfinex","BTCUSD",1769532226085,0.02322005,88799.0,88782.0,0.71867301]
["bitfinex","BTCUSD",1769532226481,0.02322005,88799.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532226687,0.02466884,88799.0,88782.0,0.66235545]
["bitfinex","BTCUSD",1769532227496,0.26687551,88800.0,88785.0,0.05631556]
["bitfinex","BTCUSD",1769532227693,0.02322005,88804.0,88786.0,0.65175412]
["bitfinex","BTCUSD",1769532227901,0.02322005,88804.0,88786.0,0.69746557]
["bitfinex","BTCUSD",1769532228107,0.02322005,88804.0,88781.0,0.1161847]
["bitfinex","BTCUSD",1769532228108,0.0001675,88812.0,88794.0,0.05630985]
["bitfinex","BTCUSD",1769532228322,0.02322005,88811.0,88794.0,0.66235545]
["bitfinex","BTCUSD",1769532228523,0.29009556,88810.0,88794.0,0.66235545]
["bitfinex","BTCUSD",1769532229921,0.02322005,88809.0,88794.0,0.66235545]
["bitfinex","BTCUSD",1769532231259,0.02322005,88809.0,88794.0,0.65174868]
["bitfinex","BTCUSD",1769532231586,0.02322005,88809.0,88790.0,0.02409103]
["bitfinex","BTCUSD",1769532231868,0.0001675,88812.0,88796.0,0.68644648]
["bitfinex","BTCUSD",1769532232021,0.0001675,88812.0,88796.0,0.73683182]
["bitfinex","BTCUSD",1769532232223,0.02338755,88812.0,88796.0,0.73683182]
["bitfinex","BTCUSD",1769532232466,0.07401408,88812.0,88796.0,0.68052337]
["bitfinex","BTCUSD",1769532232726,0.02338755,88812.0,88796.0,0.6700469]
["bitfinex","BTCUSD",1769532232964,0.02338755,88812.0,88796.0,0.65411754]
["bitfinex","BTCUSD",1769532233184,0.08465463,88809.0,88788.0,0.02409103]
["bitfinex","BTCUSD",1769532233374,0.02322005,88808.0,88790.0,0.66235545]
["bitfinex","BTCUSD",1769532233496,0.02322005,88808.0,88793.0,0.66235545]
["bitfinex","BTCUSD",1769532233936,0.02322005,88808.0,88793.0,0.71866569]
["bitfinex","BTCUSD",1769532234162,0.02322005,88808.0,88794.0,0.0563101]
["bitfinex","BTCUSD",1769532234363,0.02322005,88808.0,88794.0,0.67583194]
["bitfinex","BTCUSD",1769532235290,0.02322005,88808.0,88794.0,0.73214168]
["bitfinex","BTCUSD",1769532235673,0.02322005,88808.0,88794.0,0.67583194]
["bitfinex","BTCUSD",1769532235844,0.02322005,88808.0,88794.0,0.73214186]
["bitfinex","BTCUSD",1769532236040,0.02257672,88808.0,88794.0,0.67583194]
["bitfinex","BTCUSD",1769532236289,0.02257672,88808.0,88794.0,0.73214173]
["bitfinex","BTCUSD",1769532236485,0.02257672,88808.0,88794.0,0.67583194]
["bitfinex","BTCUSD",1769532237300,0.02257672,88808.0,88792.0,0.67583194]
["bitfinex","BTCUSD",1769532239379,0.02257672,88808.0,88793.0,0.05631069]
["bitfinex","BTCUSD",1769532239580,0.02257672,88808.0,88792.0,0.05631106]
["bitfinex","BTCUSD",1769532239791,0.02257672,88808.0,88793.0,0.67583194]
["bitfinex","BTCUSD",1769532240198,0.02257672,88808.0,88793.0,0.73214261]
["bitfinex","BTCUSD",1769532240408,0.02257672,88808.0,88793.0,0.67583194]
["bitfinex","BTCUSD",1769532240820,0.26687551,88803.0,88786.0,0.67583194]
["bitfinex","BTCUSD",1769532241022,0.08465463,88807.0,88787.0,0.05631428]
["bitfinex","BTCUSD",1769532241023,0.26687551,88800.0,88787.0,0.05631428]
["bitfinex","BTCUSD",1769532241348,0.26687551,88800.0,88787.0,0.67583194]
["bitfinex","BTCUSD",1769532241584,0.0242838,88799.0,88787.0,0.67583194]
["bitfinex","BTCUSD",1769532242340,0.0242838,88799.0,88786.0,0.11572]
["bitfinex","BTCUSD",1769532242966,0.0242838,88799.0,88786.0,0.17203517]
["bitfinex","BTCUSD",1769532243172,0.0242838,88799.0,88786.0,0.79155194]
["bitfinex","BTCUSD",1769532243384,0.0242838,88799.0,88786.0,0.84786709]
["bitfinex","BTCUSD",1769532243807,0.0242838,88799.0,88786.0,0.79155194]
["bitfinex","BTCUSD",1769532244606,0.0001675,88812.0,88792.0,0.67583194]
["bitfinex","BTCUSD",1769532244607,0.369709,88810.0,88792.0,0.67583194]
["bitfinex","BTCUSD",1769532244826,0.363277,88809.0,88796.0,0.67583194]
["bitfinex","BTCUSD",1769532245029,0.363277,88809.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532245030,0.44793163,88809.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532245277,0.44793163,88809.0,88789.0,0.69847594]
["bitfinex","BTCUSD",1769532245278,0.26687551,88800.0,88789.0,0.69847594]
["bitfinex","BTCUSD",1769532245463,0.0242838,88808.0,88789.0,0.69847594]
["bitfinex","BTCUSD",1769532245675,0.0242838,88808.0,88792.0,0.67583194]
["bitfinex","BTCUSD",1769532246116,0.0242838,88808.0,88770.0,0.0002289]
["bitfinex","BTCUSD",1769532246332,0.0242838,88791.0,88780.0,0.05631838]
["bitfinex","BTCUSD",1769532246577,0.099,88806.0,88775.0,0.04060937]
["bitfinex","BTCUSD",1769532246794,0.0004647,88806.0,88791.0,0.022644]
["bitfinex","BTCUSD",1769532248107,0.0006629,88806.0,88791.0,0.022644]
["bitfinex","BTCUSD",1769532248324,0.0006629,88806.0,88791.0,0.69847594]
["bitfinex","BTCUSD",1769532255678,0.0249467,88806.0,88791.0,0.67583194]
["bitfinex","BTCUSD",1769532255850,0.0242838,88790.0,88773.0,0.66980105]
["bitfinex","BTCUSD",1769532256008,0.29111775,88790.0,88779.0,0.11572]
["bitfinex","BTCUSD",1769532256211,0.0242838,88790.0,88779.0,0.11572]
["bitfinex","BTCUSD",1769532256616,0.827899,88799.0,88780.0,0.67583194]
["bitfinex","BTCUSD",1769532256845,0.0001982,88800.0,88781.0,0.67583194]
["bitfinex","BTCUSD",1769532257090,0.0001982,88800.0,88787.0,0.022644]
["bitfinex","BTCUSD",1769532257223,0.0001982,88800.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532258054,0.0004647,88806.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532258382,0.199355,88804.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532258797,0.183757,88804.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532259170,0.166818,88804.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532259814,0.1911018,88804.0,88788.0,0.67583194]
["bitfinex","BTCUSD",1769532259981,0.15056,88803.0,88788.0,0.67575287]
["bitfinex","BTCUSD",1769532260180,0.107781,88803.0,88788.0,0.67575287]
["bitfinex","BTCUSD",1769532260383,0.14946,88803.0,88788.0,0.67575287]
["bitfinex","BTCUSD",1769532260557,0.107582,88803.0,88788.0,0.67575287]
["bitfinex","BTCUSD",1769532260762,0.01,88788.0,88776.0,0.11572]
["bitfinex","BTCUSD",1769532261179,0.02380738,88791.0,88776.0,0.76820207]
["bitfinex","BTCUSD",1769532261401,0.26695621,88800.0,88777.0,0.70880269]
["bitfinex","BTCUSD",1769532261402,0.099,88799.0,88777.0,0.70880269]
["bitfinex","BTCUSD",1769532261598,0.26695621,88800.0,88777.0,0.70880269]
["bitfinex","BTCUSD",1769532261599,0.02380738,88798.0,88779.0,0.65248207]
["bitfinex","BTCUSD",1769532261811,0.02380738,88798.0,88780.0,0.02405049]
["bitfinex","BTCUSD",1769532262015,0.02380738,88798.0,88781.0,0.65248207]
["bitfinex","BTCUSD",1769532264196,0.02380738,88798.0,88781.0,0.61848207]
["bitfinex","BTCUSD",1769532264734,0.02486985,88797.0,88778.0,0.02384941]
["bitfinex","BTCUSD",1769532264895,0.02486985,88797.0,88779.0,0.72458019]
["bitfinex","BTCUSD",1769532265300,0.02486985,88797.0,88781.0,0.66826099]
["bitfinex","BTCUSD",1769532268648,0.02486985,88797.0,88778.0,0.6921104]
["bitfinex","BTCUSD",1769532269555,0.000203,88805.0,88776.0,0.11572]
["bitfinex","BTCUSD",1769532269782,0.306342,88804.0,88780.0,0.02384941]
["bitfinex","BTCUSD",1769532269987,0.02486985,88798.0,88780.0,0.6921104]
["bitfinex","BTCUSD",1769532270464,0.02486985,88798.0,88780.0,0.66826099]
["bitfinex","BTCUSD",1769532270689,0.02486985,88798.0,88777.0,0.22528232]
["bitfinex","BTCUSD",1769532270690,0.02486985,88798.0,88782.0,0.6921104]
["bitfinex","BTCUSD",1769532271857,0.099,88797.0,88776.0,0.11572]
["bitfinex","BTCUSD",1769532272073,0.02486985,88796.0,88777.0,0.66826099]
["bitfinex","BTCUSD",1769532272641,0.02486985,88794.0,88778.0,0.11572]
["bitfinex","BTCUSD",1769532272972,0.099,88794.0,88778.0,0.11572]
["bitfinex","BTCUSD",1769532273224,0.02486985,88793.0,88778.0,0.11572]
["bitfinex","BTCUSD",1769532274094,0.62619949,88792.0,88774.0,9.3e-05]
["bitfinex","BTCUSD",1769532274264,0.02486985,88791.0,88779.0,0.11572]
["bitfinex","BTCUSD",1769532274816,0.839976,88799.0,88781.0,0.02384941]
["bitfinex","BTCUSD",1769532274975,0.839976,88799.0,88782.0,0.66826099]
["bitfinex","BTCUSD",1769532275540,0.02486985,88799.0,88782.0,0.66826099]
["bitfinex","BTCUSD",1769532275728,0.000203,88805.0,88782.0,0.66826099]
["bitfinex","BTCUSD",1769532275945,0.788876,88799.0,88782.0,0.66826099]
["bitfinex","BTCUSD",1769532276502,0.788876,88799.0,88782.0,0.6921104]
["bitfinex","BTCUSD",1769532277745,0.000203,88805.0,88789.0,0.66826099]
["bitfinex","BTCUSD",1769532277968,0.000203,88805.0,88792.0,0.02384941]
["bitfinex","BTCUSD",1769532278121,0.000203,88805.0,88795.0,0.02384941]
["bitfinex","BTCUSD",1769532278331,0.06364907,88827.0,88798.0,0.02384941]
["bitfinex","BTCUSD",1769532278332,0.0029821,88827.0,88798.0,0.02384941]
["bitfinex","BTCUSD",1769532278525,0.0029821,88827.0,88796.0,0.11572]
["bitfinex","BTCUSD",1769532278526,0.458328,88821.0,88797.0,0.66826099]
["bitfinex","BTCUSD",1769532278728,0.373484,88821.0,88813.0,0.02384941]
["bitfinex","BTCUSD",1769532278938,0.337444,88821.0,88813.0,0.02384941]
["bitfinex","BTCUSD",1769532279158,0.337444,88821.0,88813.0,0.01384941]
["bitfinex","BTCUSD",1769532279459,0.337444,88821.0,88812.0,0.11572]
["bitfinex","BTCUSD",1769532279690,0.117341,88821.0,88812.0,0.11572]
["bitfinex","BTCUSD",1769532279902,0.0029821,88827.0,88812.0,0.11572]
["bitfinex","BTCUSD",1769532280076,0.0029821,88827.0,88814.0,0.66826099]
["bitfinex","BTCUSD",1769532280284,0.0029821,88827.0,88812.0,0.11572]
["bitfinex","BTCUSD",1769532280285,0.01165503,88843.0,88828.0,0.66826099]
["bitfinex","BTCUSD",1769532280286,0.0003005,88836.0,88828.0,0.66826099]
["bitfinex","BTCUSD",1769532280630,0.0002,88843.0,88822.0,0.000148]
["bitfinex","BTCUSD",1769532280631,0.0002,88843.0,88833.0,0.02384941]
["bitfinex","BTCUSD",1769532280806,0.11266125,88840.0,88834.0,0.69204258]
["bitfinex","BTCUSD",1769532281012,0.11266125,88839.0,88835.0,0.02356111]
["bitfinex","BTCUSD",1769532281167,0.11266125,88838.0,88837.0,0.02327266]
["bitfinex","BTCUSD",1769532281371,0.11266125,88838.0,88837.0,0.6892261]
["bitfinex","BTCUSD",1769532281573,0.0004005,88848.0,88837.0,0.66826099]
["bitfinex","BTCUSD",1769532281760,0.11261847,88847.0,88837.0,0.6921104]
["bitfinex","BTCUSD",1769532281957,0.11261847,88846.0,88837.0,0.6921104]
["bitfinex","BTCUSD",1769532282162,0.00053981,88848.0,88839.0,0.66826099]
["bitfinex","BTCUSD",1769532282471,0.00053981,88848.0,88828.0,0.11572]
["bitfinex","BTCUSD",1769532282472,0.943386,88858.0,88845.0,0.66826099]
["bitfinex","BTCUSD",1769532282687,0.939445,88856.0,88847.0,0.66768359]
["bitfinex","BTCUSD",1769532282911,0.11253652,88855.0,88849.0,0.66826099]
["bitfinex","BTCUSD",1769532283118,0.11253652,88855.0,88848.0,0.02384941]
["bitfinex","BTCUSD",1769532283119,0.11253652,88854.0,88850.0,0.6921104]
["bitfinex","BTCUSD",1769532283336,0.26715671,88860.0,88850.0,0.02354941]
["bitfinex","BTCUSD",1769532283537,0.26715671,88860.0,88850.0,0.6918104]
["bitfinex","BTCUSD",1769532283735,0.0002005,88860.0,88850.0,0.6918104]
["bitfinex","BTCUSD",1769532283941,0.26715621,88870.0,88848.0,0.66826099]
["bitfinex","BTCUSD",1769532283942,0.09019167,88865.0,88848.0,0.66826099]
["bitfinex","BTCUSD",1769532284347,1.291425,88867.0,88850.0,0.66826099]
["bitfinex","BTCUSD",1769532284575,1.291425,88867.0,88853.0,0.02384941]
["bitfinex","BTCUSD",1769532284774,0.278007,88862.0,88855.0,0.66826099]
["bitfinex","BTCUSD",1769532284933,0.620764,88864.0,88856.0,0.02384941]
["bitfinex","BTCUSD",1769532285510,0.620764,88864.0,88847.0,0.00013931]
["bitfinex","BTCUSD",1769532285511,0.46329,88864.0,88852.0,0.11568]
["bitfinex","BTCUSD",1769532285728,0.26695621,88862.0,88848.0,0.6672928]
["bitfinex","BTCUSD",1769532285912,0.589641,88861.0,88852.0,0.05588]
["bitfinex","BTCUSD",1769532286276,0.100157,88859.0,88847.0,0.00013931]
["bitfinex","BTCUSD",1769532286486,0.29182606,88857.0,88847.0,0.00013931]
["bitfinex","BTCUSD",1769532286690,0.26695621,88857.0,88847.0,0.00013931]
["bitfinex","BTCUSD",1769532286866,0.04060937,88861.0,88829.0,0.66826099]
["bitfinex","BTCUSD",1769532286867,0.26695621,88849.0,88829.0,0.66826099]
["bitfinex","BTCUSD",1769532287084,0.26695621,88840.0,88826.0,0.13952941]
["bitfinex","BTCUSD",1769532287626,0.00013924,88849.0,88826.0,0.13952941]
["bitfinex","BTCUSD",1769532287627,0.26695621,88836.0,88826.0,0.13952941]
["bitfinex","BTCUSD",1769532287769,0.26695621,88836.0,88826.0,0.11510241]
["bitfinex","BTCUSD",1769532287979,0.26695621,88836.0,88826.0,0.11221392]
["bitfinex","BTCUSD",1769532288178,0.29182606,88840.0,88826.0,0.10961357]
["bitfinex","BTCUSD",1769532288386,0.29182606,88840.0,88826.0,0.10672347]
["bitfinex","BTCUSD",1769532288590,0.29182606,88840.0,88826.0,0.10412166]
["bitfinex","BTCUSD",1769532288838,0.29182606,88840.0,88826.0,0.10180837]
["bitfinex","BTCUSD",1769532289037,0.29182606,88840.0,88826.0,0.09891598]
["bitfinex","BTCUSD",1769532289259,0.29182606,88840.0,88826.0,0.09644091]
["bitfinex","BTCUSD",1769532289425,0.26695621,88836.0,88826.0,0.09412585]
["bitfinex","BTCUSD",1769532289629,0.02486985,88840.0,88826.0,0.09181025]
["bitfinex","BTCUSD",1769532289630,0.02486985,88838.0,88826.0,0.09181025]
["bitfinex","BTCUSD",1769532289833,0.12386985,88837.0,88826.0,0.08891498]
["bitfinex","BTCUSD",1769532290182,0.12386985,88837.0,88826.0,0.08514986]
["bitfinex","BTCUSD",1769532290305,0.12386985,88837.0,88826.0,0.08254241]
["bitfinex","BTCUSD",1769532290522,0.02486985,88837.0,88826.0,0.08151254]
["bitfinex","BTCUSD",1769532290947,1.25166,88848.0,88826.0,0.77362294]
["bitfinex","BTCUSD",1769532291203,1.25166,88848.0,88826.0,0.77346237]
["bitfinex","BTCUSD",1769532291378,0.099,88845.0,88826.0,0.77201336]
["bitfinex","BTCUSD",1769532291581,1.107006,88842.0,88826.0,0.76969449]
["bitfinex","BTCUSD",1769532291783,1.107006,88842.0,88826.0,0.76708512]
["bitfinex","BTCUSD",1769532292069,1.096854,88842.0,88826.0,0.76360488]
["bitfinex","BTCUSD",1769532292300,1.096854,88842.0,88826.0,0.76099391]
["bitfinex","BTCUSD",1769532292519,0.099,88841.0,88826.0,0.09012125]
["bitfinex","BTCUSD",1769532292703,0.099,88841.0,88826.0,0.06394977]
["bitfinex","BTCUSD",1769532292905,0.099,88841.0,88826.0,0.06104643]
["bitfinex","BTCUSD",1769532292906,0.12386985,88841.0,88826.0,0.06104643]
["bitfinex","BTCUSD",1769532293109,0.099,88840.0,88826.0,0.05901358]
["bitfinex","BTCUSD",1769532293315,0.099,88840.0,88821.0,0.6921104]
["bitfinex","BTCUSD",1769532293521,0.03777411,88789.0,88787.0,0.66826099]
["bitfinex","BTCUSD",1769532293695,0.03777411,88789.0,88770.0,0.85255118]
["bitfinex","BTCUSD",1769532293696,0.099,88818.0,88792.0,0.02384941]
["bitfinex","BTCUSD",1769532293899,0.02486985,88817.0,88795.0,0.66826099]
["bitfinex","BTCUSD",1769532294065,0.02486985,88817.0,88797.0,0.66826099]
["bitfinex","BTCUSD",1769532294466,0.02486985,88817.0,88797.0,0.69253413]
["bitfinex","BTCUSD",1769532294663,0.02486985,88817.0,88797.0,0.69299883]
["bitfinex","BTCUSD",1769532295096,0.02424351,88816.0,88797.0,0.69299883]
["bitfinex","BTCUSD",1769532295528,0.099,88815.0,88797.0,0.0004647]
["bitfinex","BTCUSD",1769532295725,0.099,88815.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532295726,0.02424351,88807.0,88787.0,0.10867922]
["bitfinex","BTCUSD",1769532295966,0.02424351,88805.0,88787.0,0.10867922]
["bitfinex","BTCUSD",1769532296113,0.64714405,88799.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532296319,0.02424351,88796.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532296839,0.02424351,88794.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532297240,0.02424351,88806.0,88795.0,0.66236008]
["bitfinex","BTCUSD",1769532297445,0.11568,88802.0,88795.0,0.6498741]
["bitfinex","BTCUSD",1769532297645,0.11568,88802.0,88788.0,0.02427314]
["bitfinex","BTCUSD",1769532297846,0.11568,88802.0,88788.0,0.68413643]
["bitfinex","BTCUSD",1769532298058,0.11568,88802.0,88788.0,0.68063138]
["bitfinex","BTCUSD",1769532298228,0.1102,88801.0,88788.0,0.68063138]
["bitfinex","BTCUSD",1769532298438,0.02424351,88805.0,88788.0,0.6763971]
["bitfinex","BTCUSD",1769532298791,0.120459,88803.0,88788.0,0.66815503]
["bitfinex","BTCUSD",1769532298994,0.02424351,88803.0,88788.0,0.65796208]
["bitfinex","BTCUSD",1769532299148,0.02424351,88803.0,88788.0,0.65301261]
["bitfinex","BTCUSD",1769532299336,0.02424351,88803.0,88788.0,0.65246256]
["bitfinex","BTCUSD",1769532299534,0.02424351,88803.0,88788.0,0.6496278]
["bitfinex","BTCUSD",1769532299733,0.02424351,88803.0,88788.0,0.64572857]
["bitfinex","BTCUSD",1769532299936,0.02424351,88803.0,88788.0,0.64253698]
["bitfinex","BTCUSD",1769532300202,0.02424351,88803.0,88788.0,0.64218229]
["bitfinex","BTCUSD",1769532300391,0.02424351,88803.0,88788.0,0.64021177]
["bitfinex","BTCUSD",1769532300604,0.02424351,88802.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532300761,0.767631,88799.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532300962,0.482091,88799.0,88787.0,0.66236008]
["bitfinex","BTCUSD",1769532301163,0.02424351,88798.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532301378,0.11568,88805.0,88787.0,0.67716356]
["bitfinex","BTCUSD",1769532301545,0.11568,88804.0,88787.0,0.66236008]
["bitfinex","BTCUSD",1769532301748,0.02470759,88807.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532301749,0.00046408,88807.0,88796.0,0.05630884]
["bitfinex","BTCUSD",1769532302093,0.11568,88821.0,88808.0,0.66236008]
["bitfinex","BTCUSD",1769532302296,0.11573747,88821.0,88808.0,0.65779364]
["bitfinex","BTCUSD",1769532302494,0.02424351,88820.0,88808.0,0.65338635]
["bitfinex","BTCUSD",1769532302839,0.02424351,88820.0,88808.0,0.64677198]
["bitfinex","BTCUSD",1769532303041,0.02424351,88820.0,88808.0,0.64236012]
["bitfinex","BTCUSD",1769532303248,0.11573747,88821.0,88808.0,0.64236012]
["bitfinex","BTCUSD",1769532303532,0.11573747,88821.0,88810.0,0.66236008]
["bitfinex","BTCUSD",1769532303533,5.747e-05,88821.0,88810.0,0.66236008]
["bitfinex","BTCUSD",1769532303734,5.747e-05,88821.0,88810.0,0.66128648]
["bitfinex","BTCUSD",1769532303912,5.747e-05,88821.0,88810.0,0.65865487]
["bitfinex","BTCUSD",1769532304094,5.747e-05,88821.0,88810.0,0.65435952]
["bitfinex","BTCUSD",1769532304292,5.747e-05,88821.0,88810.0,0.64952625]
["bitfinex","BTCUSD",1769532304492,5.747e-05,88821.0,88810.0,0.64630362]
["bitfinex","BTCUSD",1769532304692,5.747e-05,88821.0,88810.0,0.64254322]
["bitfinex","BTCUSD",1769532304896,5.747e-05,88821.0,88810.0,0.63770767]
["bitfinex","BTCUSD",1769532305102,5.747e-05,88821.0,88810.0,0.63340851]
["bitfinex","BTCUSD",1769532305305,5.747e-05,88821.0,88810.0,0.62857119]
["bitfinex","BTCUSD",1769532305510,5.747e-05,88821.0,88810.0,0.62695857]
["bitfinex","BTCUSD",1769532305709,5.747e-05,88821.0,88810.0,0.62534465]
["bitfinex","BTCUSD",1769532305915,5.747e-05,88821.0,88810.0,0.62050206]
["bitfinex","BTCUSD",1769532306125,5.747e-05,88821.0,88810.0,0.61673471]
["bitfinex","BTCUSD",1769532306325,5.747e-05,88821.0,88810.0,0.61619645]
["bitfinex","BTCUSD",1769532307488,0.33338358,88820.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532307689,1.04507335,88800.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532307863,0.02424351,88799.0,88787.0,0.00112373]
["bitfinex","BTCUSD",1769532308091,0.71168977,88799.0,88787.0,0.00112373]
["bitfinex","BTCUSD",1769532308819,0.02424351,88799.0,88787.0,0.00112373]
["bitfinex","BTCUSD",1769532309379,0.02424351,88799.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532310027,0.33338358,88800.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532310028,0.68744626,88796.0,88786.0,0.0003161]
["bitfinex","BTCUSD",1769532310235,0.68744626,88796.0,88767.0,0.0003161]
["bitfinex","BTCUSD",1769532310236,0.02424351,88786.0,88767.0,0.0003161]
["bitfinex","BTCUSD",1769532310438,0.04060937,88788.0,88767.0,0.0003161]
["bitfinex","BTCUSD",1769532310439,0.02424351,88776.0,88767.0,0.0003161]
["bitfinex","BTCUSD",1769532310615,0.02424351,88775.0,88767.0,0.0003161]
["bitfinex","BTCUSD",1769532311189,0.02424351,88773.0,88748.0,0.0003161]
["bitfinex","BTCUSD",1769532311556,0.02424351,88756.0,88748.0,0.00078018]
["bitfinex","BTCUSD",1769532311756,0.13992351,88755.0,88748.0,0.00078018]
["bitfinex","BTCUSD",1769532312318,0.12992351,88755.0,88748.0,0.00078018]
["bitfinex","BTCUSD",1769532312524,0.12992351,88755.0,88748.0,0.00066588]
["bitfinex","BTCUSD",1769532312721,0.12992351,88755.0,88748.0,0.00012742]
["bitfinex","BTCUSD",1769532312910,0.12992351,88755.0,88742.0,0.66236008]
["bitfinex","BTCUSD",1769532313110,0.11568,88762.0,88745.0,0.02427314]
["bitfinex","BTCUSD",1769532313311,0.11568,88762.0,88748.0,0.66236008]
["bitfinex","BTCUSD",1769532313528,0.02424351,88770.0,88751.0,0.05633739]
["bitfinex","BTCUSD",1769532313732,0.02424351,88788.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532313928,0.48321489,88791.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532313929,0.13996351,88787.0,88761.0,0.02427314]
["bitfinex","BTCUSD",1769532314107,0.02424351,88786.0,88764.0,0.66236008]
["bitfinex","BTCUSD",1769532314313,0.02424351,88786.0,88764.0,0.68663322]
["bitfinex","BTCUSD",1769532315130,0.02424351,88785.0,88764.0,0.68663322]
["bitfinex","BTCUSD",1769532315906,0.48321489,88782.0,88760.0,0.66236008]
["bitfinex","BTCUSD",1769532316075,0.48321489,88778.0,88751.0,0.05633702]
["bitfinex","BTCUSD",1769532316303,0.02424351,88777.0,88756.0,0.66236008]
["bitfinex","BTCUSD",1769532316457,0.02424351,88777.0,88744.0,0.05634183]
["bitfinex","BTCUSD",1769532316458,0.02424351,88769.0,88744.0,0.02427314]
["bitfinex","BTCUSD",1769532316877,0.02424351,88769.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532316878,0.02424351,88769.0,88752.0,0.66236008]
["bitfinex","BTCUSD",1769532317386,0.02424351,88769.0,88752.0,0.74296967]
["bitfinex","BTCUSD",1769532317622,0.02424351,88769.0,88755.0,0.66236008]
["bitfinex","BTCUSD",1769532317793,0.48321489,88779.0,88758.0,0.66236008]
["bitfinex","BTCUSD",1769532317950,0.02424351,88778.0,88758.0,0.66236008]
["bitfinex","BTCUSD",1769532318155,0.02424351,88778.0,88758.0,0.68663322]
["bitfinex","BTCUSD",1769532318392,0.02424351,88778.0,88759.0,0.02427314]
["bitfinex","BTCUSD",1769532318613,0.02424351,88778.0,88760.0,0.66236008]
["bitfinex","BTCUSD",1769532318817,0.48321489,88785.0,88764.0,0.02427314]
["bitfinex","BTCUSD",1769532318818,0.04060937,88784.0,88764.0,0.02427314]
["bitfinex","BTCUSD",1769532319090,0.04060937,88784.0,88752.0,0.22534554]
["bitfinex","BTCUSD",1769532319091,0.48321489,88781.0,88765.0,0.66236008]
["bitfinex","BTCUSD",1769532319292,0.02424351,88779.0,88760.0,0.66236008]
["bitfinex","BTCUSD",1769532320212,0.02424351,88775.0,88753.0,0.66236008]
["bitfinex","BTCUSD",1769532320390,0.48321489,88772.0,88753.0,0.66236008]
["bitfinex","BTCUSD",1769532320573,0.02424351,88771.0,88753.0,0.66236008]
["bitfinex","BTCUSD",1769532321800,0.02424351,88769.0,88746.0,0.66236008]
["bitfinex","BTCUSD",1769532322146,0.02424351,88767.0,88746.0,0.68663322]
["bitfinex","BTCUSD",1769532322350,0.02424351,88767.0,88748.0,0.67347932]
["bitfinex","BTCUSD",1769532322554,0.02424351,88767.0,88748.0,0.69727231]
["bitfinex","BTCUSD",1769532322761,0.02424351,88767.0,88742.0,0.05641107]
["bitfinex","BTCUSD",1769532322762,0.02314859,88758.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532322963,0.02314859,88757.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532323606,0.02314859,88755.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532324021,0.11572,88765.0,88743.0,0.67347932]
["bitfinex","BTCUSD",1769532324225,0.15632937,88770.0,88746.0,0.05634021]
["bitfinex","BTCUSD",1769532324433,0.15632937,88770.0,88743.0,0.2217834]
["bitfinex","BTCUSD",1769532324434,0.04060937,88769.0,88749.0,0.68803734]
["bitfinex","BTCUSD",1769532324645,0.1402876,88770.0,88751.0,0.68803734]
["bitfinex","BTCUSD",1769532324856,0.1402876,88770.0,88751.0,0.71201658]
["bitfinex","BTCUSD",1769532325069,0.1402876,88770.0,88753.0,0.68803734]
["bitfinex","BTCUSD",1769532325283,0.0245676,88770.0,88753.0,0.68803734]
["bitfinex","BTCUSD",1769532326753,0.0245676,88769.0,88753.0,0.68803734]
["bitfinex","BTCUSD",1769532327357,0.48321489,88768.0,88747.0,0.71201658]
["bitfinex","BTCUSD",1769532327607,0.50778249,88768.0,88747.0,0.71201658]
["bitfinex","BTCUSD",1769532328272,0.33405292,88760.0,88742.0,0.2218514]
["bitfinex","BTCUSD",1769532328466,0.0245676,88758.0,88742.0,0.2218514]
["bitfinex","BTCUSD",1769532328705,0.0245676,88758.0,88743.0,0.74437932]
["bitfinex","BTCUSD",1769532328929,0.0245676,88758.0,88743.0,0.68803734]
["bitfinex","BTCUSD",1769532329315,0.0245676,88758.0,88743.0,0.74437971]
["bitfinex","BTCUSD",1769532329531,0.0245676,88772.0,88744.0,0.68803734]
["bitfinex","BTCUSD",1769532329745,0.04060937,88769.0,88748.0,0.68803734]
["bitfinex","BTCUSD",1769532329973,0.04060937,88769.0,88750.0,0.68803734]
["bitfinex","BTCUSD",1769532329974,0.48321489,88768.0,88750.0,0.68803734]
["bitfinex","BTCUSD",1769532330245,0.0245676,88767.0,88750.0,0.68803734]
["bitfinex","BTCUSD",1769532330449,0.0245676,88765.0,88743.0,0.71201658]
["bitfinex","BTCUSD",1769532330875,0.48321489,88760.0,88742.0,0.2218514]
["bitfinex","BTCUSD",1769532331082,0.0245676,88759.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532331418,0.48321489,88759.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532331617,0.48321489,88757.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532331809,0.0245676,88769.0,88745.0,0.02397924]
["bitfinex","BTCUSD",1769532332008,0.0245676,88769.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532332009,0.0245676,88768.0,88748.0,0.68803734]
["bitfinex","BTCUSD",1769532332450,0.0245676,88768.0,88748.0,0.71201658]
["bitfinex","BTCUSD",1769532332831,0.0245676,88768.0,88748.0,0.7683558]
["bitfinex","BTCUSD",1769532333231,0.0245676,88768.0,88748.0,0.76835573]
["bitfinex","BTCUSD",1769532333448,0.11576,88777.0,88751.0,0.05633695]
["bitfinex","BTCUSD",1769532333640,0.11576,88777.0,88742.0,6.8e-05]
["bitfinex","BTCUSD",1769532333641,0.0245676,88776.0,88754.0,0.68803734]
["bitfinex","BTCUSD",1769532333841,0.0245676,88776.0,88754.0,0.71201658]
["bitfinex","BTCUSD",1769532334098,0.48321489,88776.0,88754.0,0.71201658]
["bitfinex","BTCUSD",1769532334284,0.50794139,88774.0,88754.0,0.71185607]
["bitfinex","BTCUSD",1769532334484,0.0245676,88773.0,88754.0,0.71153505]
["bitfinex","BTCUSD",1769532335716,0.4836916,88795.0,88744.0,0.02397924]
["bitfinex","BTCUSD",1769532335865,0.04060937,88792.0,88753.0,0.02397924]
["bitfinex","BTCUSD",1769532336079,0.04060937,88806.0,88752.0,0.11576]
["bitfinex","BTCUSD",1769532336080,0.48385053,88805.0,88777.0,0.02397924]
["bitfinex","BTCUSD",1769532336279,0.33446212,88810.0,88790.0,0.05615179]
["bitfinex","BTCUSD",1769532336280,0.0004092,88810.0,88790.0,0.05615179]
["bitfinex","BTCUSD",1769532336521,0.0004092,88810.0,88754.0,0.02704]
["bitfinex","BTCUSD",1769532336522,0.0004092,88810.0,88783.0,0.02397924]
["bitfinex","BTCUSD",1769532336820,0.0004092,88810.0,88795.0,0.68787687]
["bitfinex","BTCUSD",1769532337027,0.33446212,88810.0,88781.0,0.30959198]
["bitfinex","BTCUSD",1769532337199,0.6914111,88806.0,88783.0,0.02271788]
["bitfinex","BTCUSD",1769532337399,0.02446995,88803.0,88783.0,0.02271788]
["bitfinex","BTCUSD",1769532338740,0.02446995,88803.0,88783.0,0.68456754]
["bitfinex","BTCUSD",1769532340008,0.3349262,88810.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532340009,0.6914111,88797.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532340210,0.02446995,88796.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532340862,0.69897071,88795.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532341170,0.02446995,88796.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532341710,0.02446995,88796.0,88782.0,0.66184966]
["bitfinex","BTCUSD",1769532342069,0.02446995,88796.0,88781.0,0.08432]
["bitfinex","BTCUSD",1769532343426,0.02446995,88796.0,88776.0,0.68456754]
["bitfinex","BTCUSD",1769532343848,0.33405292,88790.0,88770.0,0.66184966]
["bitfinex","BTCUSD",1769532344057,0.02446995,88787.0,88770.0,0.66184966]
["bitfinex","BTCUSD",1769532344542,0.02446995,88786.0,88770.0,0.66184966]
["bitfinex","BTCUSD",1769532345314,0.02446995,88785.0,88770.0,0.66184966]
["bitfinex","BTCUSD",1769532345888,0.02446995,88783.0,88769.0,0.11572]
["bitfinex","BTCUSD",1769532346239,0.02446995,88783.0,88763.0,0.66184966]
["bitfinex","BTCUSD",1769532346481,0.02446995,88783.0,88763.0,0.71817937]
["bitfinex","BTCUSD",1769532346684,0.02446995,88783.0,88763.0,0.66184966]
["bitfinex","BTCUSD",1769532347036,0.69897071,88782.0,88764.0,0.02271788]
["bitfinex","BTCUSD",1769532347237,0.02446995,88779.0,88763.0,6.8e-05]
["bitfinex","BTCUSD",1769532347473,0.02446995,88777.0,88763.0,6.8e-05]
["bitfinex","BTCUSD",1769532347899,0.69897071,88774.0,88763.0,6.8e-05]
["bitfinex","BTCUSD",1769532348102,0.04060937,88779.0,88754.0,0.02704]
["bitfinex","BTCUSD",1769532348103,0.69897071,88770.0,88754.0,0.02704]
["bitfinex","BTCUSD",1769532348311,0.02446995,88769.0,88754.0,0.02708647]
["bitfinex","BTCUSD",1769532348511,0.69897071,88768.0,88754.0,0.02708647]
["bitfinex","BTCUSD",1769532348716,0.02446995,88765.0,88754.0,0.02708647]
["bitfinex","BTCUSD",1769532348917,0.02446995,88764.0,88754.0,0.02708647]
["bitfinex","BTCUSD",1769532349124,0.69897071,88762.0,88754.0,0.02708647]
["bitfinex","BTCUSD",1769532349329,0.02446995,88761.0,88754.0,4.647e-05]
["bitfinex","BTCUSD",1769532349497,0.02446995,88761.0,88738.0,0.0563453]
["bitfinex","BTCUSD",1769532349498,0.69897071,88758.0,88735.0,0.02271788]
["bitfinex","BTCUSD",1769532349713,0.69897071,88749.0,88735.0,0.0001394]
["bitfinex","BTCUSD",1769532349862,0.02446995,88746.0,88735.0,0.0001394]
["bitfinex","BTCUSD",1769532350064,0.33405292,88750.0,88735.0,0.0001394]
["bitfinex","BTCUSD",1769532350065,0.69897071,88744.0,88735.0,0.0001394]
["bitfinex","BTCUSD",1769532350306,0.69897071,88741.0,88735.0,0.0001394]
["bitfinex","BTCUSD",1769532350466,0.69897071,88741.0,88724.0,0.0004092]
["bitfinex","BTCUSD",1769532350467,0.02446995,88738.0,88724.0,0.0004092]
["bitfinex","BTCUSD",1769532350684,0.02446995,88737.0,88724.0,0.00045565]
["bitfinex","BTCUSD",1769532353262,0.02446995,88748.0,88725.0,0.66184966]
["bitfinex","BTCUSD",1769532353477,0.69897071,88746.0,88725.0,0.66184966]
["bitfinex","BTCUSD",1769532353698,0.02446995,88745.0,88725.0,0.66184966]
["bitfinex","BTCUSD",1769532353903,0.02446995,88744.0,88725.0,0.66184966]
["bitfinex","BTCUSD",1769532354221,0.66163787,88743.0,88725.0,0.66184966]
["bitfinex","BTCUSD",1769532354422,0.66163787,88743.0,88724.0,0.00045565]
["bitfinex","BTCUSD",1769532354423,0.11576,88752.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532354633,0.02263562,88754.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532354834,0.02263562,88752.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532356326,0.66163787,88752.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532356533,0.02263562,88751.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532356945,0.11576,88755.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532356946,0.66163787,88750.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532357149,0.11576,88755.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532357150,0.66163787,88753.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532357327,0.02263562,88750.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532357509,0.02263562,88750.0,88733.0,0.02412675]
["bitfinex","BTCUSD",1769532357847,0.02263562,88749.0,88733.0,0.02412675]
["bitfinex","BTCUSD",1769532358429,0.68427349,88749.0,88733.0,0.02412675]
["bitfinex","BTCUSD",1769532359165,0.02263562,88749.0,88733.0,0.02412675]
["bitfinex","BTCUSD",1769532359303,0.02263562,88749.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532360320,0.66163787,88772.0,88749.0,0.01]
["bitfinex","BTCUSD",1769532360525,0.02704,88783.0,88750.0,0.69769681]
["bitfinex","BTCUSD",1769532360526,1.01832641,88770.0,88750.0,0.69769681]
["bitfinex","BTCUSD",1769532360724,0.33405292,88760.0,88735.0,0.11576]
["bitfinex","BTCUSD",1769532360949,0.35668854,88750.0,88735.0,0.11576]
["bitfinex","BTCUSD",1769532361150,0.35668854,88750.0,88726.0,0.69769681]
["bitfinex","BTCUSD",1769532361151,0.02263562,88747.0,88726.0,0.69769681]
["bitfinex","BTCUSD",1769532361371,0.02263562,88745.0,88726.0,0.69783616]
["bitfinex","BTCUSD",1769532362117,0.02263562,88739.0,88726.0,0.00013935]
["bitfinex","BTCUSD",1769532362581,0.02263562,88737.0,88726.0,0.00013935]
["bitfinex","BTCUSD",1769532362797,0.66163787,88759.0,88727.0,0.69769681]
["bitfinex","BTCUSD",1769532362988,0.04060937,88752.0,88738.0,0.69769681]
["bitfinex","BTCUSD",1769532363210,0.02263562,88751.0,88737.0,0.01]
["bitfinex","BTCUSD",1769532363412,0.02263562,88750.0,88731.0,0.69769681]
["bitfinex","BTCUSD",1769532363620,0.02263562,88750.0,88731.0,0.71070146]
["bitfinex","BTCUSD",1769532364561,0.68354188,88750.0,88731.0,0.69769681]
["bitfinex","BTCUSD",1769532364760,0.02263562,88749.0,88731.0,0.69769681]
["bitfinex","BTCUSD",1769532364958,0.02263562,88749.0,88731.0,0.71070146]
["bitfinex","BTCUSD",1769532365559,0.02263562,88749.0,88733.0,0.69769681]
["bitfinex","BTCUSD",1769532365770,0.66090626,88774.0,88750.0,0.69769681]
["bitfinex","BTCUSD",1769532365968,0.66090626,88768.0,88750.0,0.69769681]
["bitfinex","BTCUSD",1769532366168,0.02263562,88767.0,88750.0,0.69769681]
["bitfinex","BTCUSD",1769532366620,0.02263562,88767.0,88750.0,0.69681507]
["bitfinex","BTCUSD",1769532366820,0.02263562,88765.0,88744.0,0.72182356]
["bitfinex","BTCUSD",1769532367066,0.02263562,88764.0,88744.0,0.72182356]
["bitfinex","BTCUSD",1769532367200,0.02263562,88763.0,88744.0,0.72182356]
["bitfinex","BTCUSD",1769532368399,0.02263562,88761.0,88705.0,0.45092487]
["bitfinex","BTCUSD",1769532368606,0.02263562,88759.0,88719.0,0.33814606]
["bitfinex","BTCUSD",1769532368804,0.02263562,88759.0,88739.0,0.72182356]
["bitfinex","BTCUSD",1769532369009,0.02263562,88759.0,88741.0,0.69769681]
["bitfinex","BTCUSD",1769532369232,0.02263562,88759.0,88741.0,0.72182356]
["bitfinex","BTCUSD",1769532370735,0.02263562,88759.0,88744.0,0.69769681]
["bitfinex","BTCUSD",1769532372217,0.66163787,88758.0,88733.0,0.69769681]
["bitfinex","BTCUSD",1769532372423,0.66163787,88758.0,88732.0,0.11576]
["bitfinex","BTCUSD",1769532372424,0.02263562,88757.0,88736.0,0.69769681]
["bitfinex","BTCUSD",1769532372856,0.02263562,88757.0,88738.0,0.69769681]
["bitfinex","BTCUSD",1769532373055,0.02263562,88757.0,88739.0,0.69769681]
["bitfinex","BTCUSD",1769532373258,0.02263562,88757.0,88741.0,0.75404006]
["bitfinex","BTCUSD",1769532373499,0.02263562,88757.0,88741.0,0.77816721]
["bitfinex","BTCUSD",1769532373711,0.02263562,88757.0,88741.0,0.72182356]
["bitfinex","BTCUSD",1769532374066,0.66163787,88784.0,88734.0,0.69769681]
["bitfinex","BTCUSD",1769532374294,0.66163787,88784.0,88760.0,0.69769681]
["bitfinex","BTCUSD",1769532374295,0.02263562,88780.0,88760.0,0.69769681]
["bitfinex","BTCUSD",1769532374646,0.68356153,88780.0,88760.0,0.72182356]
["bitfinex","BTCUSD",1769532374852,0.04060937,88779.0,88762.0,0.69769681]
["bitfinex","BTCUSD",1769532375033,0.04060937,88779.0,88763.0,0.02412675]
["bitfinex","BTCUSD",1769532375237,0.7244065,88779.0,88763.0,0.0221418]
["bitfinex","BTCUSD",1769532375458,0.7244065,88779.0,88755.0,0.05633457]
["bitfinex","BTCUSD",1769532375459,0.0002356,88779.0,88761.0,0.05633062]
["bitfinex","BTCUSD",1769532375656,0.0003748,88779.0,88765.0,0.69769681]
["bitfinex","BTCUSD",1769532375817,0.0003748,88779.0,88765.0,0.72182356]
["bitfinex","BTCUSD",1769532376223,0.0003748,88779.0,88766.0,0.72182356]
["bitfinex","BTCUSD",1769532376432,0.0003748,88779.0,88762.0,0.69769681]
["bitfinex","BTCUSD",1769532376632,0.0003748,88779.0,88764.0,0.69769681]
["bitfinex","BTCUSD",1769532376839,0.66092591,88789.0,88749.0,0.11576]
["bitfinex","BTCUSD",1769532376840,0.0624258,88792.0,88749.0,0.11576]
["bitfinex","BTCUSD",1769532376842,0.0698853,88882.0,88836.0,0.00584033]
["bitfinex","BTCUSD",1769532377035,0.0001656,88870.0,88848.0,0.08110026]
["bitfinex","BTCUSD",1769532377306,0.62828058,88875.0,88847.0,0.02412675]
["bitfinex","BTCUSD",1769532377422,0.0001395,88870.0,88847.0,0.02412675]
["bitfinex","BTCUSD",1769532377648,0.3465564,88875.0,88869.0,0.13221338]
["bitfinex","BTCUSD",1769532377868,0.3465564,88875.0,88847.0,0.02412675]
["bitfinex","BTCUSD",1769532377869,0.34549601,88875.0,88871.0,0.12882938]
["bitfinex","BTCUSD",1769532378096,0.34549601,88875.0,88872.0,0.10983785]
["bitfinex","BTCUSD",1769532378295,0.33391105,88881.0,88871.0,0.00026139]
["bitfinex","BTCUSD",1769532378296,0.01310069,88882.0,88871.0,0.00026139]
["bitfinex","BTCUSD",1769532378510,0.01310069,88882.0,88875.0,0.08777524]
["bitfinex","BTCUSD",1769532378943,0.01310069,88882.0,88878.0,0.08777524]
["bitfinex","BTCUSD",1769532379160,0.01310069,88882.0,88871.0,0.00026139]
["bitfinex","BTCUSD",1769532379365,0.01310069,88882.0,88865.0,0.05626495]
["bitfinex","BTCUSD",1769532379561,0.01356536,88882.0,88865.0,0.05626495]
["bitfinex","BTCUSD",1769532379787,0.01356536,88882.0,88864.0,0.07952769]
["bitfinex","BTCUSD",1769532379999,0.01356536,88882.0,88865.0,0.05626461]
["bitfinex","BTCUSD",1769532380210,0.01356536,88882.0,88864.0,0.023262]
["bitfinex","BTCUSD",1769532380870,0.01356536,88882.0,88851.0,0.22509397]
["bitfinex","BTCUSD",1769532380871,0.33391105,88880.0,88849.0,0.02412675]
["bitfinex","BTCUSD",1769532381081,0.03620098,88882.0,88848.0,0.28098672]
["bitfinex","BTCUSD",1769532381082,0.66163787,88869.0,88848.0,0.28098672]
["bitfinex","BTCUSD",1769532381275,0.66163787,88869.0,88848.0,0.11572]
["bitfinex","BTCUSD",1769532381765,0.66163787,88881.0,88850.0,0.69769681]
["bitfinex","BTCUSD",1769532381930,0.01356536,88882.0,88869.0,0.01]
["bitfinex","BTCUSD",1769532382099,0.01356536,88882.0,88859.0,0.02412675]
["bitfinex","BTCUSD",1769532382482,0.02444277,88878.0,88849.0,0.11572]
["bitfinex","BTCUSD",1769532382682,0.67068129,88875.0,88849.0,0.11572]
["bitfinex","BTCUSD",1769532382904,0.46738531,88875.0,88849.0,0.17199515]
["bitfinex","BTCUSD",1769532383125,0.46155109,88875.0,88849.0,0.11572]
["bitfinex","BTCUSD",1769532383301,0.46155109,88875.0,88838.0,0.69769681]
["bitfinex","BTCUSD",1769532383502,0.69512406,88873.0,88843.0,0.05627879]
["bitfinex","BTCUSD",1769532383704,0.67068129,88871.0,88839.0,0.02329829]
["bitfinex","BTCUSD",1769532383928,0.67068129,88871.0,88840.0,0.02329829]
["bitfinex","BTCUSD",1769532384428,0.67068129,88871.0,88842.0,0.02272113]
["bitfinex","BTCUSD",1769532384627,0.67068129,88871.0,88842.0,0.0790004]
["bitfinex","BTCUSD",1769532384837,0.67068129,88871.0,88842.0,0.02272113]
["bitfinex","BTCUSD",1769532385080,0.67068129,88871.0,88842.0,0.0790004]
["bitfinex","BTCUSD",1769532385318,0.67068129,88871.0,88842.0,0.02272113]
["bitfinex","BTCUSD",1769532385719,0.67068129,88871.0,88822.0,0.1967782]
["bitfinex","BTCUSD",1769532385720,0.68173705,88869.0,88830.0,0.02272113]
["bitfinex","BTCUSD",1769532385870,0.68173705,88859.0,88834.0,0.05628447]
["bitfinex","BTCUSD",1769532386069,0.68173705,88859.0,88830.0,0.02272113]
["bitfinex","BTCUSD",1769532386493,0.68173705,88859.0,88841.0,0.05627991]
["bitfinex","BTCUSD",1769532386708,0.68173705,88859.0,88840.0,0.05628079]
["bitfinex","BTCUSD",1769532386925,0.70628463,88867.0,88836.0,0.22513317]
["bitfinex","BTCUSD",1769532387126,0.68173705,88875.0,88830.0,0.05628729]
["bitfinex","BTCUSD",1769532387465,0.02454758,88877.0,88852.0,0.05627274]
["bitfinex","BTCUSD",1769532387466,0.68173705,88876.0,88852.0,0.05627274]
["bitfinex","BTCUSD",1769532387597,0.79741705,88874.0,88848.0,0.02272113]
["bitfinex","BTCUSD",1769532387801,0.79741705,88874.0,88848.0,0.07899642]
["bitfinex","BTCUSD",1769532388185,0.79741705,88874.0,88848.0,0.07899693]
["bitfinex","BTCUSD",1769532388389,0.79741705,88874.0,88849.0,0.05627523]
["bitfinex","BTCUSD",1769532388648,0.79741705,88874.0,88848.0,0.02272113]
["bitfinex","BTCUSD",1769532388995,0.79741705,88874.0,88849.0,0.05627469]
["bitfinex","BTCUSD",1769532389192,0.79741705,88874.0,88849.0,0.0562751]
["bitfinex","BTCUSD",1769532389531,0.79741705,88874.0,88848.0,0.02272113]
["bitfinex","BTCUSD",1769532389732,0.79741705,88874.0,88848.0,0.0789966]
["bitfinex","BTCUSD",1769532389929,0.79741705,88874.0,88848.0,0.02272113]
["bitfinex","BTCUSD",1769532390128,0.82196463,88874.0,88848.0,0.07899691]
["bitfinex","BTCUSD",1769532390734,0.82196463,88874.0,88848.0,0.18772132]
["bitfinex","BTCUSD",1769532390933,0.82196463,88874.0,88848.0,0.07899691]
["bitfinex","BTCUSD",1769532391142,0.82196463,88874.0,88848.0,0.18772132]
["bitfinex","BTCUSD",1769532391473,0.82196463,88874.0,88848.0,0.13144554]
["bitfinex","BTCUSD",1769532391707,0.82196463,88874.0,88848.0,0.02272113]
["bitfinex","BTCUSD",1769532392231,0.82196463,88874.0,88848.0,0.13144554]
["bitfinex","BTCUSD",1769532392454,0.02454758,88873.0,88848.0,0.13144554]
["bitfinex","BTCUSD",1769532392654,0.68173705,88869.0,88829.0,0.22515077]
["bitfinex","BTCUSD",1769532392867,0.68173705,88869.0,88825.0,0.14023589]
["bitfinex","BTCUSD",1769532392868,0.33391105,88850.0,88830.0,0.10872441]
["bitfinex","BTCUSD",1769532393069,0.33391105,88850.0,88827.0,0.02272113]
["bitfinex","BTCUSD",1769532393070,0.68173705,88846.0,88831.0,0.10872441]
["bitfinex","BTCUSD",1769532393244,0.70628463,88846.0,88832.0,0.10872441]
["bitfinex","BTCUSD",1769532393461,0.70628463,88846.0,88817.0,0.02272113]
["bitfinex","BTCUSD",1769532393462,0.70628463,88846.0,88833.0,0.10872441]
["bitfinex","BTCUSD",1769532393718,0.70628463,88846.0,88818.0,0.13144554]
["bitfinex","BTCUSD",1769532394035,0.68173705,88846.0,88819.0,0.10872441]
["bitfinex","BTCUSD",1769532394243,0.68173705,88842.0,88820.0,0.10872441]
["bitfinex","BTCUSD",1769532394536,0.68173705,88840.0,88821.0,0.10872441]
["bitfinex","BTCUSD",1769532394738,0.68173705,88840.0,88822.0,0.10872441]
["bitfinex","BTCUSD",1769532394946,0.68173705,88840.0,88815.0,0.16502101]
["bitfinex","BTCUSD",1769532395125,0.68173705,88840.0,88816.0,0.10872441]
["bitfinex","BTCUSD",1769532395354,0.68173705,88840.0,88814.0,0.05629718]
["bitfinex","BTCUSD",1769532395355,0.68173705,88838.0,88817.0,0.10872441]
["bitfinex","BTCUSD",1769532395507,0.68173705,88838.0,88801.0,0.63180231]
["bitfinex","BTCUSD",1769532395508,0.68173705,88834.0,88818.0,0.10872441]
["bitfinex","BTCUSD",1769532395717,0.68173705,88829.0,88802.0,0.02272113]
["bitfinex","BTCUSD",1769532395920,0.33391105,88830.0,88793.0,0.07954659]
["bitfinex","BTCUSD",1769532395921,0.68173705,88825.0,88793.0,0.07954659]
["bitfinex","BTCUSD",1769532396120,0.11564,88833.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532396121,0.33391105,88820.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532396320,0.68173705,88816.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532396501,0.02454758,88813.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532396726,0.02454758,88809.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532396927,0.02454758,88807.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532397179,0.79737705,88806.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532397379,0.82192463,88806.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532397549,0.82238873,88806.0,88793.0,0.0005151]
["bitfinex","BTCUSD",1769532397912,0.68173705,88804.0,88775.0,0.0563217]
["bitfinex","BTCUSD",1769532398120,0.02782944,88806.0,88785.0,0.16526672]
["bitfinex","BTCUSD",1769532398329,0.68173705,88805.0,88781.0,0.16526672]
["bitfinex","BTCUSD",1769532398778,0.68173705,88805.0,88777.0,0.16526672]
["bitfinex","BTCUSD",1769532399141,0.68173705,88805.0,88774.0,0.02272113]
["bitfinex","BTCUSD",1769532399142,0.68173705,88805.0,88778.0,0.16526672]
["bitfinex","BTCUSD",1769532399746,0.68173705,88805.0,88778.0,0.22158654]
["bitfinex","BTCUSD",1769532399973,0.68173705,88805.0,88778.0,0.16526672]
["bitfinex","BTCUSD",1769532400175,0.68173705,88805.0,88780.0,0.16526672]
["bitfinex","BTCUSD",1769532401012,0.68173705,88805.0,88781.0,0.16526672]
["bitfinex","BTCUSD",1769532401195,0.68173705,88805.0,88783.0,0.16526672]
["bitfinex","BTCUSD",1769532401392,0.68173705,88805.0,88782.0,0.16526672]
["bitfinex","BTCUSD",1769532401594,0.02454758,88802.0,88782.0,0.16526672]
["bitfinex","BTCUSD",1769532401831,0.63551197,88801.0,88781.0,0.16526672]
["bitfinex","BTCUSD",1769532402142,0.63551197,88801.0,88783.0,0.16526672]
["bitfinex","BTCUSD",1769532402713,0.63551197,88801.0,88777.0,0.07904186]
["bitfinex","BTCUSD",1769532402714,0.63551197,88801.0,88781.0,0.16526672]
["bitfinex","BTCUSD",1769532403200,0.63551197,88801.0,88783.0,0.16526672]
["bitfinex","BTCUSD",1769532403820,0.63551197,88801.0,88781.0,0.16526672]
["bitfinex","BTCUSD",1769532404225,0.63551197,88801.0,88783.0,0.16526672]
["bitfinex","BTCUSD",1769532404833,0.63551197,88801.0,88784.0,0.16526672]
["bitfinex","BTCUSD",1769532405290,0.63551197,88801.0,88785.0,0.16526672]
["bitfinex","BTCUSD",1769532405617,0.02782944,88806.0,88785.0,0.16526672]
["bitfinex","BTCUSD",1769532405819,0.05673963,88867.0,88785.0,0.16526672]
["bitfinex","BTCUSD",1769532405820,0.70628463,88824.0,88802.0,0.63180231]
["bitfinex","BTCUSD",1769532406023,0.165994,88822.0,88803.0,0.02256093]
["bitfinex","BTCUSD",1769532406629,0.16518,88823.0,88803.0,0.02256093]
["bitfinex","BTCUSD",1769532406852,0.16518,88823.0,88803.0,0.02272113]
["bitfinex","BTCUSD",1769532407095,0.79741705,88824.0,88803.0,0.02272113]
["bitfinex","BTCUSD",1769532407480,0.79741705,88824.0,88803.0,0.02256096]
["bitfinex","BTCUSD",1769532407684,0.79741705,88824.0,88804.0,0.10985972]
["bitfinex","BTCUSD",1769532407825,0.79741705,88824.0,88805.0,0.10985972]
["bitfinex","BTCUSD",1769532408049,0.79741705,88824.0,88806.0,0.10985972]
["bitfinex","BTCUSD",1769532408251,0.79741705,88824.0,88807.0,0.10985972]
["bitfinex","BTCUSD",1769532408447,0.79741705,88824.0,88808.0,0.10985972]
["bitfinex","BTCUSD",1769532408688,0.79741705,88824.0,88809.0,0.10313172]
["bitfinex","BTCUSD",1769532408888,0.79741705,88824.0,88803.0,0.02256096]
["bitfinex","BTCUSD",1769532409090,0.79741705,88824.0,88806.0,0.13183071]
["bitfinex","BTCUSD",1769532409290,0.79741705,88824.0,88807.0,0.13183071]
["bitfinex","BTCUSD",1769532409291,0.82196463,88824.0,88807.0,0.13183071]
["bitfinex","BTCUSD",1769532409876,0.82196463,88824.0,88806.0,0.13183071]
["bitfinex","BTCUSD",1769532410235,0.11568,88828.0,88805.0,0.02272113]
["bitfinex","BTCUSD",1769532410460,0.11568,88828.0,88807.0,0.02272113]
["bitfinex","BTCUSD",1769532410655,0.70628463,88827.0,88807.0,0.02272113]
["bitfinex","BTCUSD",1769532410871,0.11568,88828.0,88802.0,0.0001395]
["bitfinex","BTCUSD",1769532410872,0.33391105,88820.0,88802.0,0.0001395]
["bitfinex","BTCUSD",1769532411075,0.33391105,88820.0,88789.0,0.02272113]
["bitfinex","BTCUSD",1769532411076,0.02454758,88816.0,88789.0,0.24450453]
["bitfinex","BTCUSD",1769532411287,0.68173705,88813.0,88789.0,0.2217834]
["bitfinex","BTCUSD",1769532411505,0.02454758,88810.0,88789.0,0.2217834]
["bitfinex","BTCUSD",1769532411763,0.68173705,88809.0,88788.0,0.2217834]
["bitfinex","BTCUSD",1769532411987,0.68173705,88809.0,88783.0,0.63180231]
["bitfinex","BTCUSD",1769532411988,0.51252863,88809.0,88784.0,0.02272113]
["bitfinex","BTCUSD",1769532412205,0.02454758,88808.0,88784.0,0.02272113]
["bitfinex","BTCUSD",1769532412423,0.68173705,88805.0,88784.0,0.02272113]
["bitfinex","BTCUSD",1769532413264,0.5689169,88805.0,88784.0,0.02272113]
["bitfinex","BTCUSD",1769532413690,0.5689169,88805.0,88783.0,0.056317]
["bitfinex","BTCUSD",1769532413900,0.5689169,88805.0,88784.0,0.63180231]
["bitfinex","BTCUSD",1769532414107,0.5689169,88805.0,88785.0,0.02272113]
["bitfinex","BTCUSD",1769532415401,0.02454758,88812.0,88781.0,0.11568]
["bitfinex","BTCUSD",1769532415662,0.00013914,88816.0,88796.0,0.68062173]
["bitfinex","BTCUSD",1769532415903,0.00013914,88816.0,88799.0,0.02479355]
["bitfinex","BTCUSD",1769532416098,0.00013914,88816.0,88800.0,0.02479355]
["bitfinex","BTCUSD",1769532416300,0.00013914,88816.0,88800.0,0.0245339]
["bitfinex","BTCUSD",1769532418764,0.00013914,88816.0,88801.0,0.68062173]
["bitfinex","BTCUSD",1769532418990,0.00013914,88816.0,88804.0,0.02479355]
["bitfinex","BTCUSD",1769532419211,0.00013914,88816.0,88807.0,0.02479355]
["bitfinex","BTCUSD",1769532419654,0.03151148,88839.0,88761.0,0.0384]
["bitfinex","BTCUSD",1769532419655,0.11568,88839.0,88794.0,0.68062173]
["bitfinex","BTCUSD",1769532419883,0.11568,88839.0,88815.0,0.68062173]
["bitfinex","BTCUSD",1769532420130,0.11568,88839.0,88818.0,0.02479355]
["bitfinex","BTCUSD",1769532420368,0.11568,88839.0,88820.0,0.02479355]
["bitfinex","BTCUSD",1769532420619,0.80636462,88839.0,88820.0,0.02479355]
["bitfinex","BTCUSD",1769532420892,0.02409287,88844.0,88808.0,0.2252046]
["bitfinex","BTCUSD",1769532420893,0.02409287,88844.0,88821.0,0.7909071]
["bitfinex","BTCUSD",1769532421137,0.02409287,88844.0,88824.0,0.02479355]
["bitfinex","BTCUSD",1769532421330,0.69068462,88843.0,88825.0,0.11028537]
["bitfinex","BTCUSD",1769532421580,0.69068462,88843.0,88826.0,0.11028537]
["bitfinex","BTCUSD",1769532421779,0.69068462,88843.0,88817.0,0.05629512]
["bitfinex","BTCUSD",1769532421780,0.69068462,88857.0,88830.0,0.68062173]
["bitfinex","BTCUSD",1769532421915,0.33442615,88870.0,88810.0,0.11568]
["bitfinex","BTCUSD",1769532421916,0.03151148,88856.0,88833.0,0.02479355]
["bitfinex","BTCUSD",1769532422116,0.03151148,88856.0,88834.0,0.10676223]
["bitfinex","BTCUSD",1769532422117,0.02409287,88848.0,88834.0,0.10676223]
["bitfinex","BTCUSD",1769532422326,0.71477749,88847.0,88825.0,0.02479355]
["bitfinex","BTCUSD",1769532422872,0.71477749,88847.0,88825.0,0.02375497]
["bitfinex","BTCUSD",1769532423075,0.71477749,88847.0,88825.0,0.02167733]
["bitfinex","BTCUSD",1769532423276,0.69068462,88847.0,88827.0,0.2217834]
["bitfinex","BTCUSD",1769532423471,0.69068462,88845.0,88826.0,0.2215221]
["bitfinex","BTCUSD",1769532423614,0.69068462,88843.0,88826.0,0.22033383]
["bitfinex","BTCUSD",1769532423819,0.52151855,88843.0,88825.0,0.02063827]
["bitfinex","BTCUSD",1769532424059,0.52151855,88843.0,88818.0,0.68062173]
["bitfinex","BTCUSD",1769532424260,0.69068462,88838.0,88794.0,0.27448968]
["bitfinex","BTCUSD",1769532424461,0.02409287,88835.0,88806.0,0.056302]
["bitfinex","BTCUSD",1769532424668,0.69068462,88832.0,88805.0,0.73692463]
["bitfinex","BTCUSD",1769532424871,0.11568,88837.0,88805.0,0.73692463]
["bitfinex","BTCUSD",1769532424872,0.02409287,88829.0,88805.0,0.70541528]
["bitfinex","BTCUSD",1769532425036,0.11568,88837.0,88805.0,0.70541528]
["bitfinex","BTCUSD",1769532425037,0.71477749,88827.0,88805.0,0.70541528]
["bitfinex","BTCUSD",1769532425264,0.02409287,88826.0,88805.0,0.70541528]
["bitfinex","BTCUSD",1769532426043,0.69068462,88823.0,88805.0,0.00013914]
["bitfinex","BTCUSD",1769532426263,0.71477749,88822.0,88805.0,0.00013914]
["bitfinex","BTCUSD",1769532429059,0.03151148,88836.0,88791.0,0.02479355]
["bitfinex","BTCUSD",1769532429060,0.02409287,88817.0,88791.0,0.02479355]
["bitfinex","BTCUSD",1769532429266,0.69068462,88814.0,88781.0,0.68062173]
["bitfinex","BTCUSD",1769532429602,0.00013927,88817.0,88780.0,0.03636]
["bitfinex","BTCUSD",1769532429603,0.02409287,88809.0,88784.0,0.68062173]
["bitfinex","BTCUSD",1769532429819,0.02409287,88805.0,88784.0,0.68062173]
["bitfinex","BTCUSD",1769532430011,0.05643512,88817.0,88784.0,0.68062173]
["bitfinex","BTCUSD",1769532430012,0.69068462,88802.0,88784.0,0.68062173]
["bitfinex","BTCUSD",1769532431206,0.00013927,88817.0,88803.0,0.68062173]
["bitfinex","BTCUSD",1769532431414,0.00013927,88817.0,88807.0,0.68062173]
["bitfinex","BTCUSD",1769532431651,0.00013927,88817.0,88784.0,0.03151148]
["bitfinex","BTCUSD",1769532431652,0.00013927,88817.0,88785.0,0.68062173]
["bitfinex","BTCUSD",1769532431852,0.00013927,88817.0,88808.0,0.70541528]
["bitfinex","BTCUSD",1769532432063,0.00013927,88817.0,88808.0,0.02479355]
["bitfinex","BTCUSD",1769532436577,0.69068462,88832.0,88810.0,0.02479355]
["bitfinex","BTCUSD",1769532436780,0.69068462,88832.0,88812.0,0.02375075]
["bitfinex","BTCUSD",1769532436980,0.69068462,88831.0,88812.0,0.02238973]
["bitfinex","BTCUSD",1769532437180,0.71477749,88829.0,88812.0,0.02004252]
["bitfinex","BTCUSD",1769532437378,0.02409287,88828.0,88812.0,0.01821643]
["bitfinex","BTCUSD",1769532437717,0.02409287,88828.0,88812.0,0.01508479]
["bitfinex","BTCUSD",1769532437916,0.02409287,88828.0,88812.0,0.01273507]
["bitfinex","BTCUSD",1769532438117,0.71477749,88828.0,88812.0,0.01116803]
["bitfinex","BTCUSD",1769532438324,0.71477749,88828.0,88812.0,0.00881669]
["bitfinex","BTCUSD",1769532438499,0.02409287,88827.0,88811.0,0.68062173]
["bitfinex","BTCUSD",1769532438745,0.69068462,88826.0,88808.0,0.68062173]
["bitfinex","BTCUSD",1769532439125,0.00046467,88827.0,88808.0,0.68062173]
["bitfinex","BTCUSD",1769532439126,0.71477749,88824.0,88808.0,0.68062173]
["bitfinex","BTCUSD",1769532440653,0.02409287,88823.0,88808.0,0.68062173]
["bitfinex","BTCUSD",1769532441015,0.02409287,88821.0,88799.0,0.02479355]
["bitfinex","BTCUSD",1769532441226,0.71477749,88820.0,88800.0,0.02479355]
["bitfinex","BTCUSD",1769532441426,0.02409287,88819.0,88801.0,0.68062173]
["bitfinex","BTCUSD",1769532441637,0.02409287,88815.0,88792.0,0.16591709]
["bitfinex","BTCUSD",1769532441817,0.33343094,88820.0,88791.0,0.87133237]
["bitfinex","BTCUSD",1769532441818,0.69068462,88812.0,88791.0,0.87133237]
["bitfinex","BTCUSD",1769532442176,0.02409287,88811.0,88792.0,0.68062173]
["bitfinex","BTCUSD",1769532442431,0.02409287,88811.0,88790.0,0.16591709]
["bitfinex","BTCUSD",1769532442599,0.02447823,88807.0,88790.0,0.22222972]
["bitfinex","BTCUSD",1769532442802,0.02447823,88821.0,88793.0,0.02385673]
["bitfinex","BTCUSD",1769532442978,0.02447823,88819.0,88794.0,0.72186853]
["bitfinex","BTCUSD",1769532443181,0.66518617,88816.0,88794.0,0.72186853]
["bitfinex","BTCUSD",1769532443349,0.66518617,88815.0,88794.0,0.72186853]
["bitfinex","BTCUSD",1769532443555,0.02447823,88826.0,88815.0,0.01]
["bitfinex","BTCUSD",1769532443754,0.6896644,88826.0,88815.0,0.01]
["bitfinex","BTCUSD",1769532443956,0.6896644,88825.0,88809.0,0.6980118]
["bitfinex","BTCUSD",1769532444192,0.02447823,88824.0,88809.0,0.6980118]
["bitfinex","BTCUSD",1769532446258,0.02447823,88824.0,88765.0,0.45062431]
["bitfinex","BTCUSD",1769532446444,0.02447823,88824.0,88756.0,1.12667611]
["bitfinex","BTCUSD",1769532446445,0.02345975,88817.0,88793.0,0.02319525]
["bitfinex","BTCUSD",1769532446651,0.02345975,88819.0,88793.0,0.02319525]
["bitfinex","BTCUSD",1769532446828,0.00046467,88827.0,88819.0,0.01]
["bitfinex","BTCUSD",1769532447441,0.00046467,88827.0,88813.0,0.69885132]
["bitfinex","BTCUSD",1769532447943,0.00046467,88827.0,88807.0,0.02319525]
["bitfinex","BTCUSD",1769532448121,0.00046467,88827.0,88808.0,0.72204657]
["bitfinex","BTCUSD",1769532448886,0.63996308,88827.0,88798.0,0.16591709]
["bitfinex","BTCUSD",1769532449090,0.02345975,88824.0,88799.0,0.02319525]
["bitfinex","BTCUSD",1769532449294,0.00046467,88827.0,88799.0,0.72204657]
["bitfinex","BTCUSD",1769532449295,0.02345975,88820.0,88799.0,0.72204657]
["bitfinex","BTCUSD",1769532449562,0.02345975,88820.0,88790.0,0.05631227]
["bitfinex","BTCUSD",1769532449563,0.63949841,88815.0,88794.0,0.16591709]
["bitfinex","BTCUSD",1769532449705,0.02345975,88813.0,88794.0,0.16591709]
["bitfinex","BTCUSD",1769532449906,0.02345975,88813.0,88794.0,0.69885132]
["bitfinex","BTCUSD",1769532450126,0.02345975,88813.0,88794.0,0.72204657]
["bitfinex","BTCUSD",1769532451051,0.02345975,88813.0,88795.0,0.02319525]
["bitfinex","BTCUSD",1769532451246,0.02345975,88813.0,88795.0,0.72204657]
["bitfinex","BTCUSD",1769532452004,0.02345975,88813.0,88782.0,0.05631725]
["bitfinex","BTCUSD",1769532452005,0.63949841,88808.0,88787.0,0.16591709]
["bitfinex","BTCUSD",1769532452166,0.02345975,88805.0,88785.0,0.02319525]
["bitfinex","BTCUSD",1769532452501,0.63949841,88802.0,88785.0,0.02319525]
["bitfinex","BTCUSD",1769532452695,0.63949841,88800.0,88780.0,0.11568]
["bitfinex","BTCUSD",1769532452895,0.33343094,88810.0,88780.0,0.11568]
["bitfinex","BTCUSD",1769532452896,0.63949841,88798.0,88780.0,0.11568]
["bitfinex","BTCUSD",1769532453073,0.63949841,88798.0,88780.0,0.81453132]
["bitfinex","BTCUSD",1769532453691,0.63949841,88798.0,88780.0,0.83772657]
["bitfinex","BTCUSD",1769532453922,0.63949841,88798.0,88781.0,0.02319525]
["bitfinex","BTCUSD",1769532454241,0.63949841,88798.0,88781.0,0.72204657]
["bitfinex","BTCUSD",1769532454584,0.63949841,88812.0,88783.0,0.69885132]
["bitfinex","BTCUSD",1769532454822,0.02345975,88809.0,88785.0,0.72204657]
["bitfinex","BTCUSD",1769532455040,0.63949841,88807.0,88785.0,0.72204657]
["bitfinex","BTCUSD",1769532455228,0.63949841,88806.0,88785.0,0.72204657]
["bitfinex","BTCUSD",1769532455438,0.02345975,88805.0,88785.0,0.72204657]
["bitfinex","BTCUSD",1769532455728,0.02345975,88805.0,88780.0,0.11581927]
["bitfinex","BTCUSD",1769532455932,0.63949841,88802.0,88781.0,0.69885132]
["bitfinex","BTCUSD",1769532456134,0.66295816,88801.0,88781.0,0.69885132]
["bitfinex","BTCUSD",1769532456351,0.66295816,88801.0,88780.0,0.11581927]
["bitfinex","BTCUSD",1769532456352,0.66295816,88801.0,88783.0,0.72204657]
["bitfinex","BTCUSD",1769532456540,0.66295816,88801.0,88784.0,0.69885132]
["bitfinex","BTCUSD",1769532456692,0.66295816,88801.0,88784.0,0.72204657]
["bitfinex","BTCUSD",1769532457733,0.02345975,88801.0,88784.0,0.72204657]
["bitfinex","BTCUSD",1769532460538,0.05629554,88817.0,88780.0,0.11581927]
["bitfinex","BTCUSD",1769532460539,0.02345975,88825.0,88801.0,0.01]
["bitfinex","BTCUSD",1769532460855,0.33343094,88840.0,88801.0,0.70885132]
["bitfinex","BTCUSD",1769532460856,0.63949841,88821.0,88801.0,0.70885132]
["bitfinex","BTCUSD",1769532461019,0.11568,88824.0,88801.0,0.69885132]
["bitfinex","BTCUSD",1769532461020,0.63949841,88819.0,88801.0,0.69885132]
["bitfinex","BTCUSD",1769532461224,0.66295816,88818.0,88801.0,0.69885132]
["bitfinex","BTCUSD",1769532461891,0.02345975,88817.0,88797.0,0.02319525]
["bitfinex","BTCUSD",1769532462085,0.11568,88824.0,88797.0,0.02319525]
["bitfinex","BTCUSD",1769532462086,0.63949841,88816.0,88797.0,0.02319525]
["bitfinex","BTCUSD",1769532462320,0.66295816,88815.0,88797.0,0.02319525]
["bitfinex","BTCUSD",1769532462693,0.02345975,88815.0,88797.0,0.72204657]
["bitfinex","BTCUSD",1769532462893,0.66295816,88815.0,88797.0,0.69885132]
["bitfinex","BTCUSD",1769532463097,0.02345975,88820.0,88800.0,0.02319525]
["bitfinex","BTCUSD",1769532463441,0.02345975,88828.0,88804.0,0.69885132]
["bitfinex","BTCUSD",1769532463598,0.66295816,88827.0,88806.0,0.72204657]
["bitfinex","BTCUSD",1769532463941,0.66295816,88827.0,88797.0,0.17202775]
["bitfinex","BTCUSD",1769532463942,0.63949841,88833.0,88810.0,0.69885132]
["bitfinex","BTCUSD",1769532464151,0.63949841,88833.0,88814.0,0.69885132]
["bitfinex","BTCUSD",1769532465090,0.02345975,88834.0,88815.0,0.02319525]
["bitfinex","BTCUSD",1769532465295,0.63949841,88857.0,88834.0,0.01]
["bitfinex","BTCUSD",1769532465494,0.63949841,88853.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532465613,0.11568,88856.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532465614,0.02345975,88852.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532465809,0.63949841,88851.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532466249,0.02345975,88850.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532466414,0.11568,88856.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532466415,0.66295816,88849.0,88834.0,0.00973848]
["bitfinex","BTCUSD",1769532466628,0.66295816,88849.0,88829.0,0.02319525]
["bitfinex","BTCUSD",1769532466629,0.66295816,88849.0,88829.0,0.72204657]
["bitfinex","BTCUSD",1769532468548,0.63949841,88849.0,88829.0,0.72204657]
["bitfinex","BTCUSD",1769532468753,0.63949841,88847.0,88829.0,0.72204657]
["bitfinex","BTCUSD",1769532468975,0.66295816,88847.0,88829.0,0.72204657]
["bitfinex","BTCUSD",1769532469389,0.02345975,88847.0,88829.0,0.72204657]
["bitfinex","BTCUSD",1769532469607,0.63949841,88846.0,88829.0,0.02319525]
["bitfinex","BTCUSD",1769532471918,0.63949841,88846.0,88815.0,0.11614467]
["bitfinex","BTCUSD",1769532471919,0.00026152,88829.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532474115,0.63975993,88829.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532474311,0.00026152,88829.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532475405,0.66638077,88829.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532476164,0.44477246,88829.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532476367,0.11568,88841.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532476368,0.46986934,88839.0,88817.0,0.02433808]
["bitfinex","BTCUSD",1769532476593,0.46986934,88839.0,88819.0,0.02433808]
["bitfinex","BTCUSD",1769532476793,0.46986934,88839.0,88819.0,0.0215041]
["bitfinex","BTCUSD",1769532476996,0.02311456,88838.0,88819.0,0.01745524]
["bitfinex","BTCUSD",1769532477197,0.44675478,88835.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532477397,0.44675478,88833.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532477648,0.46986934,88833.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532477763,0.44675478,88833.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532477973,0.33343094,88840.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532477974,0.44675478,88831.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532478573,0.44675478,88831.0,88815.0,0.02480275]
["bitfinex","BTCUSD",1769532479499,0.11568,88841.0,88816.0,0.64875113]
["bitfinex","BTCUSD",1769532479707,0.44675478,88840.0,88819.0,0.02433808]
["bitfinex","BTCUSD",1769532480159,0.44675478,88838.0,88819.0,0.02433808]
["bitfinex","BTCUSD",1769532480347,0.44675478,88838.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532480543,0.02311456,88835.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532480718,0.02311456,88833.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532480918,0.02311456,88833.0,88816.0,0.64875113]
["bitfinex","BTCUSD",1769532481123,0.02311456,88839.0,88818.0,0.02433808]
["bitfinex","BTCUSD",1769532481322,0.38970608,88850.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532481323,0.44675478,88842.0,88822.0,0.02433808]
["bitfinex","BTCUSD",1769532481523,0.44675478,88842.0,88824.0,0.02433808]
["bitfinex","BTCUSD",1769532481728,0.44675478,88842.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532482500,0.02311456,88841.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532482853,0.50303713,88838.0,88819.0,0.02433808]
["bitfinex","BTCUSD",1769532483053,0.44675478,88838.0,88819.0,0.02433808]
["bitfinex","BTCUSD",1769532483199,0.44675478,88838.0,88820.0,0.67308921]
["bitfinex","BTCUSD",1769532483850,0.02311456,88839.0,88820.0,0.67308921]
["bitfinex","BTCUSD",1769532484090,0.44675478,88845.0,88823.0,0.02433808]
["bitfinex","BTCUSD",1769532484244,0.44675478,88845.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532484447,0.11568,88850.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532484448,0.02311456,88844.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532484645,0.46986934,88843.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532485050,0.02311456,88842.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532485280,0.44675478,88841.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532485844,0.46986934,88841.0,88825.0,0.02433808]
["bitfinex","BTCUSD",1769532486025,0.44675478,88841.0,88821.0,0.64875113]
["bitfinex","BTCUSD",1769532486230,0.02311456,88840.0,88821.0,0.64875113]
["bitfinex","BTCUSD",1769532486516,0.44675478,88839.0,88821.0,0.64875113]
["bitfinex","BTCUSD",1769532486688,0.44911094,88850.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532486689,0.02311456,88830.0,88815.0,0.00046467]
["bitfinex","BTCUSD",1769532486901,0.02311456,88830.0,88775.0,0.03151148]
["bitfinex","BTCUSD",1769532486902,0.02311456,88817.0,88799.0,0.02433808]
["bitfinex","BTCUSD",1769532487093,0.05629661,88816.0,88792.0,0.02433808]
["bitfinex","BTCUSD",1769532487406,0.02311456,88813.0,88794.0,0.02433808]
["bitfinex","BTCUSD",1769532487556,0.02311456,88813.0,88793.0,0.64875113]
["bitfinex","BTCUSD",1769532487557,0.00046438,88817.0,88795.0,0.64875113]
["bitfinex","BTCUSD",1769532487904,0.00046438,88817.0,88800.0,0.02433808]
["bitfinex","BTCUSD",1769532488129,0.69842111,88817.0,88800.0,0.02433808]
["bitfinex","BTCUSD",1769532488263,0.00046438,88817.0,88801.0,0.67308921]
["bitfinex","BTCUSD",1769532489070,0.00046438,88817.0,88801.0,0.64875113]
["bitfinex","BTCUSD",1769532489276,0.00046438,88817.0,88803.0,0.64875113]
["bitfinex","BTCUSD",1769532489475,0.00046438,88817.0,88805.0,0.02433808]
["bitfinex","BTCUSD",1769532492539,0.00046438,88817.0,88805.0,0.67308921]
["bitfinex","BTCUSD",1769532493291,0.00046438,88817.0,88805.0,0.02433808]
["bitfinex","BTCUSD",1769532494868,0.00046438,88817.0,88805.0,0.67308921]
["bitfinex","BTCUSD",1769532495084,0.00046438,88817.0,88805.0,0.02433808]
["bitfinex","BTCUSD",1769532495227,0.0562848,88834.0,88613.0,100.0]
["bitfinex","BTCUSD",1769532495228,0.47828746,88844.0,88817.0,0.00046438]
["bitfinex","BTCUSD",1769532495433,0.173198,88837.0,88817.0,0.67355359]
["bitfinex","BTCUSD",1769532495643,0.02311456,88835.0,88817.0,0.67355359]
["bitfinex","BTCUSD",1769532495993,0.02311456,88835.0,88794.0,0.22523848]
["bitfinex","BTCUSD",1769532495994,0.47828746,88830.0,88809.0,0.02433808]
["bitfinex","BTCUSD",1769532496162,0.50140202,88830.0,88809.0,0.67308921]
["bitfinex","BTCUSD",1769532496331,0.02311456,88829.0,88810.0,0.64875113]
["bitfinex","BTCUSD",1769532496530,0.02311456,88828.0,88794.0,0.05630967]
["bitfinex","BTCUSD",1769532496866,0.72107588,88825.0,88799.0,0.64875113]
["bitfinex","BTCUSD",1769532497059,0.72107588,88825.0,88791.0,0.16591709]
["bitfinex","BTCUSD",1769532497060,0.69796132,88824.0,88802.0,0.02433808]
["bitfinex","BTCUSD",1769532497247,0.69796132,88824.0,88806.0,0.02433808]
["bitfinex","BTCUSD",1769532497606,0.02311456,88825.0,88809.0,0.67308921]
["bitfinex","BTCUSD",1769532499454,0.69796132,88829.0,88810.0,0.02433808]
["bitfinex","BTCUSD",1769532499630,0.69796132,88829.0,88810.0,0.67308921]
["bitfinex","BTCUSD",1769532500416,0.0877916,88843.0,88829.0,0.01]
["bitfinex","BTCUSD",1769532500417,0.02311456,88843.0,88829.0,0.01]
["bitfinex","BTCUSD",1769532500639,0.02311456,88843.0,88829.0,0.00976098]
["bitfinex","BTCUSD",1769532500640,0.50140202,88843.0,88829.0,0.00976098]
["bitfinex","BTCUSD",1769532501024,0.50140202,88843.0,88827.0,0.64875113]
["bitfinex","BTCUSD",1769532501222,0.50140202,88843.0,88824.0,0.02433808]
["bitfinex","BTCUSD",1769532501826,0.02311456,88843.0,88825.0,0.67308921]
["bitfinex","BTCUSD",1769532502030,0.50140202,88843.0,88825.0,0.67308921]
["bitfinex","BTCUSD",1769532502567,0.00032344,88844.0,88807.0,0.16591709]
["bitfinex","BTCUSD",1769532502568,0.50142478,88842.0,88815.0,0.02473589]
["bitfinex","BTCUSD",1769532502870,0.50142478,88842.0,88820.0,0.69591821]
["bitfinex","BTCUSD",1769532503095,0.47828746,88842.0,88821.0,0.7206541]
["bitfinex","BTCUSD",1769532503296,0.50142478,88841.0,88821.0,0.7206541]
["bitfinex","BTCUSD",1769532503703,0.47828746,88839.0,88821.0,0.02473589]
["bitfinex","BTCUSD",1769532503976,0.02313732,88838.0,88816.0,0.69591821]
["bitfinex","BTCUSD",1769532504184,0.47828746,88835.0,88816.0,0.69591821]
["bitfinex","BTCUSD",1769532504321,0.33343413,88840.0,88816.0,0.69591821]
["bitfinex","BTCUSD",1769532504322,0.47828746,88832.0,88816.0,0.69591821]
["bitfinex","BTCUSD",1769532504528,0.50080905,88832.0,88816.0,0.69591821]
["bitfinex","BTCUSD",1769532504743,0.50080905,88832.0,88806.0,0.16591709]
["bitfinex","BTCUSD",1769532504744,0.47828746,88832.0,88806.0,0.16591709]
["bitfinex","BTCUSD",1769532504965,0.02252159,88828.0,88807.0,0.11568]
["bitfinex","BTCUSD",1769532505208,0.65747884,88826.0,88807.0,0.11568]
["bitfinex","BTCUSD",1769532505570,0.65747884,88824.0,88807.0,0.11568]
["bitfinex","BTCUSD",1769532505813,0.02252159,88823.0,88807.0,0.11568]
["bitfinex","BTCUSD",1769532506001,0.11568,88835.0,88794.0,0.16591709]
["bitfinex","BTCUSD",1769532506002,0.65747884,88819.0,88794.0,0.16591709]
["bitfinex","BTCUSD",1769532506153,0.65747884,88819.0,88793.0,0.02268093]
["bitfinex","BTCUSD",1769532506154,0.00023902,88807.0,88793.0,0.18859802]
["bitfinex","BTCUSD",1769532506354,0.00023902,88807.0,88793.0,0.02268093]
["bitfinex","BTCUSD",1769532506569,0.65747884,88810.0,88793.0,0.02268093]
["bitfinex","BTCUSD",1769532507378,9.928e-05,88810.0,88794.0,0.64352299]
["bitfinex","BTCUSD",1769532510160,0.02252159,88809.0,88794.0,0.64352299]
["bitfinex","BTCUSD",1769532517852,9.928e-05,88810.0,88794.0,0.66620392]
["bitfinex","BTCUSD",1769532518110,9.928e-05,88810.0,88796.0,0.64352299]
["bitfinex","BTCUSD",1769532518551,9.928e-05,88810.0,88797.0,0.02268093]
["bitfinex","BTCUSD",1769532518751,0.65748278,88835.0,88789.0,0.02268093]
["bitfinex","BTCUSD",1769532518956,0.02252159,88827.0,88791.0,0.02268093]
["bitfinex","BTCUSD",1769532519231,0.65748278,88822.0,88796.0,0.64352299]
["bitfinex","BTCUSD",1769532519410,0.65748278,88820.0,88798.0,0.64352299]
["bitfinex","BTCUSD",1769532519610,0.92425967,88820.0,88801.0,0.02268093]
["bitfinex","BTCUSD",1769532520198,0.92425967,88820.0,88802.0,0.64352299]
["bitfinex","BTCUSD",1769532520398,0.92425967,88820.0,88802.0,0.66620392]
["bitfinex","BTCUSD",1769532522373,0.92425967,88820.0,88802.0,0.02268093]
["bitfinex","BTCUSD",1769532522374,0.26677689,88820.0,88802.0,0.02268093]
["bitfinex","BTCUSD",1769532522576,0.68000437,88811.0,88793.0,0.11568]
["bitfinex","BTCUSD",1769532523009,0.03151148,88829.0,88790.0,0.02268093]
["bitfinex","BTCUSD",1769532523010,0.26677689,88803.0,88790.0,0.02268093]
["bitfinex","BTCUSD",1769532523170,0.26677689,88803.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532523546,0.02252159,88808.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532523748,0.02252159,88808.0,88792.0,0.64352299]
["bitfinex","BTCUSD",1769532523947,0.02252159,88808.0,88792.0,0.66620392]
["bitfinex","BTCUSD",1769532524287,0.02258429,88808.0,88792.0,0.66620392]
["bitfinex","BTCUSD",1769532524498,6.27e-05,88808.0,88793.0,0.64352299]
["bitfinex","BTCUSD",1769532524830,6.27e-05,88808.0,88797.0,0.66620392]
["bitfinex","BTCUSD",1769532527119,6.27e-05,88808.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532527120,0.02252159,88806.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532527444,6.27e-05,88808.0,88792.0,0.64352299]
["bitfinex","BTCUSD",1769532528378,0.02252159,88807.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532528605,0.68000437,88807.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532530009,0.65748278,88807.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532530204,0.02252159,88804.0,88789.0,0.11568]
["bitfinex","BTCUSD",1769532530407,0.65748278,88801.0,88779.0,0.66620392]
["bitfinex","BTCUSD",1769532530637,0.65748278,88801.0,88778.0,0.11568]
["bitfinex","BTCUSD",1769532530638,0.65748278,88799.0,88780.0,0.02268093]
["bitfinex","BTCUSD",1769532530853,0.65748278,88799.0,88752.0,0.8164866]
["bitfinex","BTCUSD",1769532530854,0.65748278,88788.0,88762.0,0.66620392]
["bitfinex","BTCUSD",1769532531049,0.02252159,88779.0,88762.0,0.64352299]
["bitfinex","BTCUSD",1769532532208,0.02252159,88779.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532533017,0.02252159,88778.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532533212,0.02252159,88777.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532534628,0.02347019,88775.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532534830,0.67372251,88774.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532535408,0.47582923,88818.0,88767.0,0.00074918]
["bitfinex","BTCUSD",1769532535409,0.65025232,88809.0,88778.0,0.05631965]
["bitfinex","BTCUSD",1769532535557,0.65025232,88805.0,88778.0,0.05632014]
["bitfinex","BTCUSD",1769532535759,0.65025232,88804.0,88783.0,0.02401134]
["bitfinex","BTCUSD",1769532535960,0.02347019,88803.0,88784.0,0.02401134]
["bitfinex","BTCUSD",1769532536166,0.0987724,88824.0,88772.0,0.14723148]
["bitfinex","BTCUSD",1769532536167,0.02347019,88810.0,88791.0,0.688574]
["bitfinex","BTCUSD",1769532536363,0.02347019,88810.0,88790.0,0.02401134]
["bitfinex","BTCUSD",1769532536364,0.02347019,88810.0,88790.0,0.71258534]
["bitfinex","BTCUSD",1769532536543,0.67372251,88810.0,88790.0,0.7122655]
["bitfinex","BTCUSD",1769532536746,0.02347019,88809.0,88790.0,0.7122655]
["bitfinex","BTCUSD",1769532537156,0.67372251,88809.0,88790.0,0.7122655]
["bitfinex","BTCUSD",1769532537360,0.65025232,88809.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532537579,0.02347019,88808.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532537762,0.02347019,88807.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532537963,0.02347019,88807.0,88790.0,0.7122655]
["bitfinex","BTCUSD",1769532538775,0.65025232,88806.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532538996,0.67372251,88806.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532539354,0.455515,88806.0,88790.0,0.0236915]
["bitfinex","BTCUSD",1769532539987,0.02347019,88806.0,88791.0,0.688574]
["bitfinex","BTCUSD",1769532540754,0.11572,88811.0,88806.0,0.00976098]
["bitfinex","BTCUSD",1769532540883,0.11572,88811.0,88798.0,0.71258534]
["bitfinex","BTCUSD",1769532541093,0.02347019,88815.0,88798.0,0.71258534]
["bitfinex","BTCUSD",1769532541915,0.02347019,88815.0,88798.0,0.71304972]
["bitfinex","BTCUSD",1769532542931,0.65025232,88819.0,88799.0,0.02401134]
["bitfinex","BTCUSD",1769532543113,0.13919019,88822.0,88802.0,0.688574]
["bitfinex","BTCUSD",1769532543317,0.13919019,88822.0,88804.0,0.71258534]
["bitfinex","BTCUSD",1769532543521,0.13919019,88822.0,88799.0,0.0563066]
["bitfinex","BTCUSD",1769532543522,0.05051019,88831.0,88809.0,0.688574]
["bitfinex","BTCUSD",1769532543763,0.05051019,88831.0,88812.0,0.71258534]
["bitfinex","BTCUSD",1769532544085,0.65025232,88830.0,88812.0,0.71258534]
["bitfinex","BTCUSD",1769532545447,0.65025232,88830.0,88812.0,0.76888365]
["bitfinex","BTCUSD",1769532545655,0.02347019,88842.0,88830.0,0.00947618]
["bitfinex","BTCUSD",1769532545855,0.02347019,88842.0,88828.0,0.688574]
["bitfinex","BTCUSD",1769532546278,0.0002848,88844.0,88828.0,0.71258534]
["bitfinex","BTCUSD",1769532546757,0.0004241,88844.0,88828.0,0.71258534]
["bitfinex","BTCUSD",1769532547908,0.65025232,88841.0,88812.0,0.688574]
["bitfinex","BTCUSD",1769532548111,0.00023902,88828.0,88813.0,0.11568]
["bitfinex","BTCUSD",1769532548286,0.00023902,88828.0,88807.0,0.02401134]
["bitfinex","BTCUSD",1769532548287,0.65049134,88828.0,88807.0,0.02401134]
["bitfinex","BTCUSD",1769532548491,0.67396153,88828.0,88807.0,0.71258534]
["bitfinex","BTCUSD",1769532549055,0.67396153,88828.0,88805.0,0.11568]
["bitfinex","BTCUSD",1769532549056,0.67396153,88828.0,88808.0,0.02401134]
["bitfinex","BTCUSD",1769532549262,0.67396153,88828.0,88808.0,0.71258534]
["bitfinex","BTCUSD",1769532550229,0.67396153,88828.0,88808.0,0.688574]
["bitfinex","BTCUSD",1769532550465,0.67396153,88828.0,88810.0,0.688574]
["bitfinex","BTCUSD",1769532550878,0.67396153,88828.0,88811.0,0.71242543]
["bitfinex","BTCUSD",1769532551221,0.65049134,88828.0,88803.0,0.11568]
["bitfinex","BTCUSD",1769532551423,0.65049134,88828.0,88787.0,0.16591709]
["bitfinex","BTCUSD",1769532551424,0.65025232,88825.0,88802.0,0.13969134]
["bitfinex","BTCUSD",1769532551633,0.02347019,88824.0,88802.0,0.82826534]
["bitfinex","BTCUSD",1769532551834,0.02347019,88824.0,88804.0,0.688574]
["bitfinex","BTCUSD",1769532552012,0.02347019,88824.0,88802.0,0.11568]
["bitfinex","BTCUSD",1769532552013,0.02347019,88824.0,88806.0,0.71258534]
["bitfinex","BTCUSD",1769532552214,0.65025232,88823.0,88806.0,0.71258534]
["bitfinex","BTCUSD",1769532552442,0.65025232,88821.0,88797.0,0.02401134]
["bitfinex","BTCUSD",1769532552677,0.67372251,88821.0,88799.0,0.688574]
["bitfinex","BTCUSD",1769532552889,0.67372251,88821.0,88801.0,0.688574]
["bitfinex","BTCUSD",1769532553190,0.67372251,88821.0,88803.0,0.688574]
["bitfinex","BTCUSD",1769532553399,0.02347019,88820.0,88796.0,0.11568]
["bitfinex","BTCUSD",1769532553636,0.65025232,88817.0,88796.0,0.11568]
["bitfinex","BTCUSD",1769532553758,0.02347019,88816.0,88797.0,0.688574]
["bitfinex","BTCUSD",1769532553963,0.65025232,88815.0,88797.0,0.02401134]
["bitfinex","BTCUSD",1769532554291,0.65025232,88815.0,88784.0,0.05660073]
["bitfinex","BTCUSD",1769532554292,0.67372251,88813.0,88792.0,0.71258534]
["bitfinex","BTCUSD",1769532554490,0.67372251,88813.0,88789.0,0.688574]
["bitfinex","BTCUSD",1769532554694,0.67372251,88813.0,88791.0,0.688574]
["bitfinex","BTCUSD",1769532554915,0.67377999,88813.0,88793.0,0.688574]
["bitfinex","BTCUSD",1769532555063,0.65025232,88811.0,88787.0,0.11568]
["bitfinex","BTCUSD",1769532555258,0.02347019,88808.0,88787.0,0.804254]
["bitfinex","BTCUSD",1769532555578,0.02347019,88808.0,88787.0,0.82826534]
["bitfinex","BTCUSD",1769532556003,0.02347019,88806.0,88787.0,0.82826534]
["bitfinex","BTCUSD",1769532556202,0.67372251,88806.0,88787.0,0.82826534]
["bitfinex","BTCUSD",1769532556607,0.02347019,88805.0,88787.0,0.71258534]
["bitfinex","BTCUSD",1769532556849,0.02347019,88805.0,88787.0,0.71242541]
["bitfinex","BTCUSD",1769532557248,0.02347019,88804.0,88787.0,0.71242541]
["bitfinex","BTCUSD",1769532558916,0.65025232,88804.0,88787.0,0.71242541]
["bitfinex","BTCUSD",1769532559169,0.02347019,88803.0,88787.0,0.71242541]
["bitfinex","BTCUSD",1769532559503,0.65025232,88811.0,88787.0,0.68841407]
["bitfinex","BTCUSD",1769532559751,0.65025232,88811.0,88784.0,0.0002848]
["bitfinex","BTCUSD",1769532559752,0.02352767,88813.0,88791.0,0.688574]
["bitfinex","BTCUSD",1769532559979,5.748e-05,88813.0,88795.0,0.688574]
["bitfinex","BTCUSD",1769532560155,5.748e-05,88813.0,88797.0,0.02401134]
["bitfinex","BTCUSD",1769532560355,5.748e-05,88813.0,88797.0,0.71258534]
["bitfinex","BTCUSD",1769532560536,5.748e-05,88813.0,88797.0,0.688574]
["bitfinex","BTCUSD",1769532560741,5.748e-05,88813.0,88799.0,0.71258534]
["bitfinex","BTCUSD",1769532561539,5.748e-05,88813.0,88801.0,0.688574]
["bitfinex","BTCUSD",1769532561740,5.748e-05,88813.0,88803.0,0.688574]
["bitfinex","BTCUSD",1769532563580,5.748e-05,88813.0,88803.0,0.68724973]
["bitfinex","BTCUSD",1769532563781,5.748e-05,88813.0,88803.0,0.68698484]
["bitfinex","BTCUSD",1769532564778,5.748e-05,88813.0,88802.0,0.02401134]
["bitfinex","BTCUSD",1769532564970,5.748e-05,88813.0,88802.0,0.69328977]
["bitfinex","BTCUSD",1769532565173,5.748e-05,88813.0,88804.0,0.66927843]
["bitfinex","BTCUSD",1769532565370,5.748e-05,88813.0,88804.0,0.69285105]
["bitfinex","BTCUSD",1769532565571,0.33349051,88830.0,88789.0,0.000312]
["bitfinex","BTCUSD",1769532565572,0.02331768,88839.0,88817.0,0.66927843]
["bitfinex","BTCUSD",1769532565774,0.33349051,88850.0,88817.0,0.66927843]
["bitfinex","BTCUSD",1769532565775,0.65311702,88837.0,88817.0,0.69285105]
["bitfinex","BTCUSD",1769532566017,0.6764347,88837.0,88817.0,0.69285105]
["bitfinex","BTCUSD",1769532566188,0.02331768,88837.0,88820.0,0.02357262]
["bitfinex","BTCUSD",1769532566387,0.65958019,88837.0,88821.0,0.02357262]
["bitfinex","BTCUSD",1769532566588,0.13918768,88841.0,88822.0,0.66927843]
["bitfinex","BTCUSD",1769532567210,0.11587,88841.0,88822.0,0.66927843]
["bitfinex","BTCUSD",1769532567547,0.11587,88841.0,88826.0,0.66927843]
["bitfinex","BTCUSD",1769532567865,0.00019,88841.0,88826.0,0.66927843]
["bitfinex","BTCUSD",1769532568203,0.65977019,88841.0,88825.0,0.02357262]
["bitfinex","BTCUSD",1769532568396,0.68308787,88841.0,88825.0,0.02357262]
["bitfinex","BTCUSD",1769532569810,0.68308787,88841.0,88825.0,0.69285105]
["bitfinex","BTCUSD",1769532570978,0.68308787,88841.0,88825.0,0.02357262]
["bitfinex","BTCUSD",1769532571551,0.02331768,88840.0,88820.0,0.69331543]
["bitfinex","BTCUSD",1769532571760,0.65958019,88839.0,88820.0,0.69331543]
["bitfinex","BTCUSD",1769532572436,0.65958019,88837.0,88820.0,0.00046438]
["bitfinex","BTCUSD",1769532572635,0.00019,88841.0,88837.0,0.00976098]
["bitfinex","BTCUSD",1769532573000,0.00019,88841.0,88826.0,0.02357262]
["bitfinex","BTCUSD",1769532573153,0.65958019,88839.0,88821.0,0.66927843]
["bitfinex","BTCUSD",1769532573357,0.02331768,88840.0,88821.0,0.69285105]
["bitfinex","BTCUSD",1769532573570,0.65958019,88839.0,88821.0,0.69285105]
["bitfinex","BTCUSD",1769532573808,0.02331768,88840.0,88821.0,0.69285105]
["bitfinex","BTCUSD",1769532573979,0.02331768,88840.0,88821.0,0.66927843]
["bitfinex","BTCUSD",1769532574284,0.02331768,88840.0,88822.0,0.02357262]
["bitfinex","BTCUSD",1769532574486,0.02331768,88840.0,88823.0,0.66927843]
["bitfinex","BTCUSD",1769532576294,0.65958019,88839.0,88823.0,0.66927843]
["bitfinex","BTCUSD",1769532578314,0.68289787,88839.0,88823.0,0.66927843]
["bitfinex","BTCUSD",1769532578697,0.65958019,88839.0,88823.0,0.66927843]
["bitfinex","BTCUSD",1769532578903,0.02331768,88838.0,88823.0,0.66927843]
["bitfinex","BTCUSD",1769532580748,0.02331768,88838.0,88822.0,0.02357262]
["bitfinex","BTCUSD",1769532582174,0.65958019,88837.0,88820.0,0.00046438]
["bitfinex","BTCUSD",1769532582375,0.02331768,88834.0,88820.0,0.00046438]
["bitfinex","BTCUSD",1769532582598,0.02331768,88818.0,88798.0,0.16591709]
["bitfinex","BTCUSD",1769532582802,0.02331768,88818.0,88797.0,0.69285105]
["bitfinex","BTCUSD",1769532582803,0.02331768,88817.0,88797.0,0.69285105]
["bitfinex","BTCUSD",1769532583005,0.02331768,88817.0,88798.0,0.02357262]
["bitfinex","BTCUSD",1769532583163,0.65958019,88814.0,88793.0,0.66927843]
["bitfinex","BTCUSD",1769532583363,0.65958019,88814.0,88794.0,0.02357262]
["bitfinex","BTCUSD",1769532583364,0.02331768,88813.0,88794.0,0.02357262]
["bitfinex","BTCUSD",1769532583567,0.02331768,88813.0,88785.0,0.14719148]
["bitfinex","BTCUSD",1769532583568,0.02331768,88813.0,88795.0,0.69285105]
["bitfinex","BTCUSD",1769532583779,0.02331768,88813.0,88796.0,0.02357262]
["bitfinex","BTCUSD",1769532583964,0.02331768,88813.0,88796.0,0.69285105]
["bitfinex","BTCUSD",1769532584679,0.00046457,88818.0,88798.0,0.66927843]
["bitfinex","BTCUSD",1769532585026,0.65958019,88817.0,88799.0,0.66927843]
["bitfinex","BTCUSD",1769532585344,0.65958019,88817.0,88789.0,0.05662509]
["bitfinex","BTCUSD",1769532585345,0.02331768,88816.0,88790.0,0.66927843]
["bitfinex","BTCUSD",1769532585553,0.02331768,88812.0,88790.0,0.66927843]
["bitfinex","BTCUSD",1769532585775,0.00046457,88818.0,88790.0,0.66927843]
["bitfinex","BTCUSD",1769532585776,0.68289787,88811.0,88790.0,0.66927843]
["bitfinex","BTCUSD",1769532585974,0.68289787,88811.0,88792.0,0.66927843]
["bitfinex","BTCUSD",1769532586175,0.02331768,88811.0,88793.0,0.02357262]
["bitfinex","BTCUSD",1769532586415,0.02331768,88811.0,88795.0,0.02357262]
["bitfinex","BTCUSD",1769532586576,0.02331768,88811.0,88796.0,0.66927843]
["bitfinex","BTCUSD",1769532586778,0.00046457,88818.0,88796.0,0.66927843]
["bitfinex","BTCUSD",1769532586982,0.52978922,88911.0,88789.0,0.000312]
["bitfinex","BTCUSD",1769532586983,0.45019004,88852.0,88789.0,0.000312]
["bitfinex","BTCUSD",1769532587182,0.02331768,88839.0,88813.0,0.02357262]
["bitfinex","BTCUSD",1769532587541,0.07104,88847.0,88800.0,0.03151148]
["bitfinex","BTCUSD",1769532587542,0.68289787,88837.0,88817.0,0.02357262]
["bitfinex","BTCUSD",1769532587750,0.68289787,88837.0,88817.0,0.69285105]
["bitfinex","BTCUSD",1769532588553,0.65958019,88835.0,88809.0,0.02357262]
["bitfinex","BTCUSD",1769532588723,0.02331768,88832.0,88810.0,0.02357262]
["bitfinex","BTCUSD",1769532588940,0.02331768,88832.0,88813.0,0.66927843]
["bitfinex","BTCUSD",1769532589146,0.02331768,88830.0,88813.0,0.66927843]
["bitfinex","BTCUSD",1769532589998,0.65958019,88829.0,88813.0,0.66927843]
["bitfinex","BTCUSD",1769532590150,0.02331768,88830.0,88813.0,0.66927843]
["bitfinex","BTCUSD",1769532590835,0.68289787,88830.0,88812.0,0.02357262]
["bitfinex","BTCUSD",1769532591630,0.68279925,88830.0,88812.0,0.02357262]
["bitfinex","BTCUSD",1769532591848,0.02331768,88829.0,88810.0,0.66927843]
["bitfinex","BTCUSD",1769532592053,0.68289787,88828.0,88810.0,0.66927843]
["bitfinex","BTCUSD",1769532592500,0.65958019,88828.0,88810.0,0.66927843]
["bitfinex","BTCUSD",1769532592726,0.02331768,88825.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532592916,0.33349051,88830.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532592917,0.02331768,88821.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532593116,0.62864913,88818.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532593324,0.02331768,88816.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532593927,0.65196681,88816.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532594747,0.02344854,88815.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532597354,0.62864913,88821.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532597355,0.02344854,88820.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532597824,0.65209767,88820.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532598922,0.02344854,88819.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532599087,0.02344854,88818.0,88809.0,0.00046457]
["bitfinex","BTCUSD",1769532599659,0.02344854,88818.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532599803,0.62864913,88817.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532600326,0.65209767,88817.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532601603,0.02344854,88822.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532601811,0.65209767,88821.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532602209,0.33349051,88830.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532602210,0.62864913,88819.0,88809.0,0.00030456]
["bitfinex","BTCUSD",1769532602412,0.33349051,88830.0,88798.0,0.02357262]
["bitfinex","BTCUSD",1769532602413,0.65209767,88817.0,88798.0,0.02357262]
["bitfinex","BTCUSD",1769532602611,0.62864913,88815.0,88798.0,0.02357262]
["bitfinex","BTCUSD",1769532602812,0.02344854,88816.0,88799.0,0.69015169]
["bitfinex","BTCUSD",1769532603619,0.02344854,88814.0,88790.0,0.02428684]
["bitfinex","BTCUSD",1769532603831,0.65209767,88812.0,88793.0,0.69015169]
["bitfinex","BTCUSD",1769532604033,0.65209767,88812.0,88794.0,0.02428684]
["bitfinex","BTCUSD",1769532604331,0.65209767,88812.0,88795.0,0.71443853]
["bitfinex","BTCUSD",1769532604678,0.02344854,88812.0,88795.0,0.71443853]
["bitfinex","BTCUSD",1769532604817,0.08993219,88845.0,88795.0,0.71443853]
["bitfinex","BTCUSD",1769532604818,0.00019,88841.0,88802.0,0.69015169]
["bitfinex","BTCUSD",1769532605025,0.00028409,88841.0,88825.0,0.69015169]
["bitfinex","BTCUSD",1769532605633,0.66222808,88841.0,88825.0,0.69015169]
["bitfinex","BTCUSD",1769532605834,0.00028409,88841.0,88827.0,0.69015169]
["bitfinex","BTCUSD",1769532606033,0.00028409,88841.0,88828.0,0.02428684]
["bitfinex","BTCUSD",1769532606853,0.00028409,88841.0,88828.0,0.71443853]
["bitfinex","BTCUSD",1769532607192,0.00028409,88841.0,88831.0,0.02428684]
["bitfinex","BTCUSD",1769532607371,0.00028409,88841.0,88833.0,0.02428684]
["bitfinex","BTCUSD",1769532607718,0.00020243,88841.0,88833.0,0.02428684]
["bitfinex","BTCUSD",1769532607926,0.00020243,88841.0,88825.0,0.69015169]
["bitfinex","BTCUSD",1769532608226,0.00020243,88841.0,88822.0,0.03151148]
["bitfinex","BTCUSD",1769532608227,0.00020243,88841.0,88826.0,0.71443853]
["bitfinex","BTCUSD",1769532608901,0.00020243,88841.0,88826.0,0.69015169]
["bitfinex","BTCUSD",1769532609126,0.00020243,88841.0,88827.0,0.71443853]
["bitfinex","BTCUSD",1769532609480,0.00020243,88841.0,88828.0,0.02428684]
["bitfinex","BTCUSD",1769532609802,0.66194399,88849.0,88828.0,0.02428684]
["bitfinex","BTCUSD",1769532609803,0.3090435,88849.0,88828.0,0.02428684]
["bitfinex","BTCUSD",1769532610027,0.29028699,88847.0,88828.0,0.02438093]
["bitfinex","BTCUSD",1769532610671,0.29028699,88847.0,88829.0,0.02428684]
["bitfinex","BTCUSD",1769532610988,0.29028699,88847.0,88829.0,0.69015169]
["bitfinex","BTCUSD",1769532611170,0.29028699,88847.0,88830.0,0.02428684]
["bitfinex","BTCUSD",1769532612505,0.11568,88852.0,88836.0,0.03151148]
["bitfinex","BTCUSD",1769532612972,0.40596699,88852.0,88836.0,0.03151148]
["bitfinex","BTCUSD",1769532613179,0.29028699,88851.0,88829.0,0.02428684]
["bitfinex","BTCUSD",1769532613451,0.11568,88852.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532613452,0.31373553,88850.0,88830.0,0.05579832]
["bitfinex","BTCUSD",1769532613611,0.31373553,88850.0,88831.0,0.02428684]
["bitfinex","BTCUSD",1769532613828,0.31373553,88850.0,88831.0,0.69015169]
["bitfinex","BTCUSD",1769532614027,0.31373553,88850.0,88832.0,0.02428684]
["bitfinex","BTCUSD",1769532614441,0.31373553,88850.0,88833.0,0.02428684]
["bitfinex","BTCUSD",1769532614848,0.11568,88852.0,88834.0,0.69015169]
["bitfinex","BTCUSD",1769532615069,0.2904454,88851.0,88837.0,0.0239835]
["bitfinex","BTCUSD",1769532615414,0.11568,88852.0,88832.0,0.03151148]
["bitfinex","BTCUSD",1769532615622,0.11568,88852.0,88835.0,0.69015169]
["bitfinex","BTCUSD",1769532615833,0.11553443,88852.0,88838.0,0.02428684]
["bitfinex","BTCUSD",1769532616075,0.000251,88856.0,88839.0,0.02428684]
["bitfinex","BTCUSD",1769532616467,0.000251,88856.0,88839.0,0.02410995]
["bitfinex","BTCUSD",1769532616673,0.000251,88856.0,88839.0,0.02428684]
["bitfinex","BTCUSD",1769532616928,0.000251,88856.0,88839.0,0.02410986]
["bitfinex","BTCUSD",1769532617250,0.000251,88856.0,88850.0,0.03151148]
["bitfinex","BTCUSD",1769532617548,0.000251,88856.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532617549,0.01,88850.0,88834.0,0.02428684]
["bitfinex","BTCUSD",1769532618076,0.01,88850.0,88834.0,0.71443853]
["bitfinex","BTCUSD",1769532618287,0.01,88850.0,88835.0,0.02428684]
["bitfinex","BTCUSD",1769532619741,0.2904454,88849.0,88833.0,0.03151148]
["bitfinex","BTCUSD",1769532620185,0.2904454,88849.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532620186,0.2904454,88849.0,88830.0,0.02428684]
["bitfinex","BTCUSD",1769532620388,0.2904454,88849.0,88832.0,0.03151148]
["bitfinex","BTCUSD",1769532620589,0.2904454,88849.0,88830.0,0.02428684]
["bitfinex","BTCUSD",1769532620766,0.2906004,88849.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532621333,0.2906004,88849.0,88831.0,0.05579832]
["bitfinex","BTCUSD",1769532621721,0.31404894,88849.0,88832.0,0.03151148]
["bitfinex","BTCUSD",1769532623527,0.33324372,88842.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532623727,0.000155,88843.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532624133,7.481e-05,88843.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532624962,7.481e-05,88843.0,88832.0,0.67792955]
["bitfinex","BTCUSD",1769532625171,7.481e-05,88843.0,88835.0,0.02258451]
["bitfinex","BTCUSD",1769532625774,7.481e-05,88843.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532625775,7.481e-05,88843.0,88836.0,0.67792955]
["bitfinex","BTCUSD",1769532625999,0.0001586,88853.0,88838.0,0.67792955]
["bitfinex","BTCUSD",1769532626202,0.0001586,88853.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532626203,0.0001586,88853.0,88834.0,0.67792955]
["bitfinex","BTCUSD",1769532626384,0.0001586,88853.0,88831.0,0.03151148]
["bitfinex","BTCUSD",1769532626385,0.0001586,88853.0,88837.0,0.02258451]
["bitfinex","BTCUSD",1769532626577,0.0001586,88853.0,88839.0,0.67792955]
["bitfinex","BTCUSD",1769532626776,0.0001586,88853.0,88840.0,0.02258451]
["bitfinex","BTCUSD",1769532626977,0.0001586,88853.0,88846.0,0.70051406]
["bitfinex","BTCUSD",1769532630290,0.0001586,88853.0,88846.0,0.02258451]
["bitfinex","BTCUSD",1769532633301,0.0001586,88853.0,88849.0,0.67792955]
["bitfinex","BTCUSD",1769532633444,0.0001586,88853.0,88850.0,0.02258451]
["bitfinex","BTCUSD",1769532633646,0.0001586,88853.0,88845.0,0.03151148]
["bitfinex","BTCUSD",1769532634795,0.0001586,88853.0,88828.0,0.16601118]
["bitfinex","BTCUSD",1769532634796,0.0001586,88853.0,88836.0,0.02258451]
["bitfinex","BTCUSD",1769532635014,0.0001586,88853.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532635015,0.29051947,88844.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532635255,0.29051947,88844.0,88837.0,0.03151148]
["bitfinex","BTCUSD",1769532635432,0.29051947,88844.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532635835,0.33324372,88840.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532635974,0.29051947,88841.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532636591,0.02289233,88840.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532636793,0.29051947,88837.0,88828.0,9.409e-05]
["bitfinex","BTCUSD",1769532639194,0.29051947,88837.0,88822.0,0.05409599]
["bitfinex","BTCUSD",1769532639394,0.22508798,88855.0,88806.0,0.02258451]
["bitfinex","BTCUSD",1769532639395,0.29051947,88831.0,88806.0,0.02258451]
["bitfinex","BTCUSD",1769532639564,0.02289233,88833.0,88818.0,0.67792955]
["bitfinex","BTCUSD",1769532639920,0.3134118,88833.0,88815.0,0.02258451]
["bitfinex","BTCUSD",1769532640078,0.02289233,88832.0,88804.0,0.67792955]
["bitfinex","BTCUSD",1769532640294,0.22304999,88827.0,88808.0,0.02258451]
["bitfinex","BTCUSD",1769532640497,0.24594232,88825.0,88808.0,0.02258451]
["bitfinex","BTCUSD",1769532640705,0.24586427,88819.0,88802.0,0.03151148]
["bitfinex","BTCUSD",1769532641049,0.33324372,88820.0,88802.0,0.03151148]
["bitfinex","BTCUSD",1769532641050,0.22281571,88817.0,88802.0,0.03151148]
["bitfinex","BTCUSD",1769532641771,0.22281571,88817.0,88802.0,0.03197605]
["bitfinex","BTCUSD",1769532641974,0.22281571,88832.0,88805.0,0.67792955]
["bitfinex","BTCUSD",1769532642184,0.22281571,88832.0,88806.0,0.67792955]
["bitfinex","BTCUSD",1769532642430,0.22281571,88832.0,88809.0,0.02258451]
["bitfinex","BTCUSD",1769532642582,0.22281571,88832.0,88802.0,0.03197605]
["bitfinex","BTCUSD",1769532642583,0.24480967,88832.0,88811.0,0.02258451]
["bitfinex","BTCUSD",1769532643003,0.24480967,88832.0,88802.0,0.03197605]
["bitfinex","BTCUSD",1769532643004,0.24480967,88832.0,88816.0,0.03151148]
["bitfinex","BTCUSD",1769532643219,0.0001586,88834.0,88820.0,0.02258451]
["bitfinex","BTCUSD",1769532643416,0.0001586,88834.0,88818.0,0.67792955]
["bitfinex","BTCUSD",1769532643625,0.0001586,88834.0,88819.0,0.02258451]
["bitfinex","BTCUSD",1769532648687,0.22281571,88833.0,88819.0,0.02258451]
["bitfinex","BTCUSD",1769532651865,0.22281571,88833.0,88814.0,0.02258451]
["bitfinex","BTCUSD",1769532652066,0.22281571,88831.0,88814.0,0.02258451]
["bitfinex","BTCUSD",1769532652228,0.01299859,88832.0,88814.0,0.02258451]
["bitfinex","BTCUSD",1769532652229,0.22281571,88829.0,88814.0,0.02258451]
["bitfinex","BTCUSD",1769532652430,0.22281571,88829.0,88808.0,0.03151148]
["bitfinex","BTCUSD",1769532652431,0.0692877,88828.0,88808.0,0.03151148]
["bitfinex","BTCUSD",1769532652629,0.22281571,88819.0,88805.0,0.02258451]
["bitfinex","BTCUSD",1769532657962,0.22281571,88819.0,88802.0,0.00046457]
["bitfinex","BTCUSD",1769532658169,0.24541161,88818.0,88802.0,0.00046457]
["bitfinex","BTCUSD",1769532659169,0.22281571,88828.0,88803.0,0.69249329]
["bitfinex","BTCUSD",1769532659348,0.22281571,88826.0,88805.0,0.02389724]
["bitfinex","BTCUSD",1769532659554,0.22281571,88824.0,88805.0,0.02389724]
["bitfinex","BTCUSD",1769532659855,0.22281571,88835.0,88815.0,0.03151148]
["bitfinex","BTCUSD",1769532660051,0.22281571,88835.0,88817.0,0.71639053]
["bitfinex","BTCUSD",1769532660267,0.22297431,88834.0,88817.0,0.71639053]
["bitfinex","BTCUSD",1769532660480,0.0001586,88834.0,88818.0,0.02389724]
["bitfinex","BTCUSD",1769532660685,0.0001586,88834.0,88822.0,0.02389724]
["bitfinex","BTCUSD",1769532661722,0.0001586,88834.0,88830.0,0.69249329]
["bitfinex","BTCUSD",1769532661935,0.0001586,88843.0,88831.0,0.02364397]
["bitfinex","BTCUSD",1769532662339,0.0001586,88843.0,88824.0,0.71639053]
["bitfinex","BTCUSD",1769532662340,0.22891406,88843.0,88824.0,0.71639053]
["bitfinex","BTCUSD",1769532662546,0.22891406,88843.0,88829.0,0.03151148]
["bitfinex","BTCUSD",1769532663023,0.00028921,88843.0,88829.0,0.03151148]
["bitfinex","BTCUSD",1769532663175,0.00013061,88843.0,88829.0,0.03151148]
["bitfinex","BTCUSD",1769532665187,0.00013061,88843.0,88828.0,0.02389724]
["bitfinex","BTCUSD",1769532665388,0.00013061,88843.0,88829.0,0.03151148]
["bitfinex","BTCUSD",1769532666171,0.00013061,88843.0,88828.0,0.02389724]
["bitfinex","BTCUSD",1769532666374,0.00013061,88843.0,88829.0,0.03151148]
["bitfinex","BTCUSD",1769532667296,0.00013061,88843.0,88829.0,0.05540872]
["bitfinex","BTCUSD",1769532668238,0.00013061,88843.0,88829.0,0.05464876]
["bitfinex","BTCUSD",1769532668435,0.00013061,88843.0,88829.0,0.02389724]
["bitfinex","BTCUSD",1769532668620,0.22888607,88843.0,88829.0,0.02389724]
["bitfinex","BTCUSD",1769532668824,0.33324372,88840.0,88829.0,0.02389724]
["bitfinex","BTCUSD",1769532670090,0.0002198,88850.0,88829.0,0.02389724]
["bitfinex","BTCUSD",1769532670091,0.22875546,88847.0,88829.0,0.02389724]
["bitfinex","BTCUSD",1769532670309,0.25135136,88847.0,88829.0,0.02402785]
["bitfinex","BTCUSD",1769532670468,0.0002198,88850.0,88829.0,0.02402785]
["bitfinex","BTCUSD",1769532670469,0.0225959,88844.0,88829.0,0.00013061]
["bitfinex","BTCUSD",1769532670667,0.25135136,88844.0,88829.0,0.00013061]
["bitfinex","BTCUSD",1769532676114,0.25135136,88849.0,88829.0,0.71652114]
["bitfinex","BTCUSD",1769532676306,0.22875546,88849.0,88829.0,0.71652114]
["bitfinex","BTCUSD",1769532676506,0.25135136,88848.0,88829.0,0.71652114]
["bitfinex","BTCUSD",1769532676714,0.07326104,88847.0,88829.0,0.71652114]
["bitfinex","BTCUSD",1769532679009,0.07326104,88847.0,88829.0,0.6926239]
["bitfinex","BTCUSD",1769532679209,0.07326104,88847.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532680213,0.35578086,88850.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532680214,0.0225959,88846.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532680417,0.07481599,88845.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532681343,0.0225959,88846.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532682454,0.09741189,88846.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532684587,0.0225959,88846.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532684792,0.07481599,88845.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532685710,0.26667284,88840.0,88830.0,0.02389724]
["bitfinex","BTCUSD",1769532686516,0.26667284,88840.0,88831.0,0.67985216]
["bitfinex","BTCUSD",1769532686719,0.26667284,88841.0,88833.0,0.67985216]
["bitfinex","BTCUSD",1769532686922,0.26667284,88841.0,88831.0,0.02320958]
["bitfinex","BTCUSD",1769532687107,0.26667284,88841.0,88835.0,0.02320958]
["bitfinex","BTCUSD",1769532687294,0.26667284,88845.0,88835.0,0.02320958]
["bitfinex","BTCUSD",1769532687621,0.26667284,88845.0,88830.0,0.02320958]
["bitfinex","BTCUSD",1769532687622,0.60549494,88845.0,88830.0,0.02320958]
["bitfinex","BTCUSD",1769532687916,0.26667284,88840.0,88830.0,0.02320958]
["bitfinex","BTCUSD",1769532688304,0.26667284,88840.0,88829.0,0.00013061]
["bitfinex","BTCUSD",1769532688514,0.02287292,88838.0,88818.0,0.02320958]
["bitfinex","BTCUSD",1769532688715,0.02287292,88838.0,88825.0,0.03151148]
["bitfinex","BTCUSD",1769532688716,0.26667284,88830.0,88825.0,0.03151148]
["bitfinex","BTCUSD",1769532688965,0.26667284,88835.0,88825.0,0.03151148]
["bitfinex","BTCUSD",1769532689269,0.26667284,88835.0,88818.0,0.02320958]
["bitfinex","BTCUSD",1769532689270,0.3388221,88834.0,88826.0,0.03151148]
["bitfinex","BTCUSD",1769532690750,0.3388221,88834.0,88818.0,0.02320958]
["bitfinex","BTCUSD",1769532691085,0.26667284,88830.0,88825.0,0.03151148]
["bitfinex","BTCUSD",1769532691232,0.3388221,88834.0,88825.0,0.03151148]
["bitfinex","BTCUSD",1769532692051,0.02287292,88833.0,88812.0,0.02334538]
["bitfinex","BTCUSD",1769532692254,0.26667284,88822.0,88818.0,0.03151148]
["bitfinex","BTCUSD",1769532692453,0.67860252,88824.0,88818.0,0.03151148]
["bitfinex","BTCUSD",1769532692655,0.67860252,88824.0,88812.0,0.0001358]
["bitfinex","BTCUSD",1769532692923,0.67860252,88824.0,88807.0,0.03151148]
["bitfinex","BTCUSD",1769532692924,0.02287292,88820.0,88804.0,0.03151148]
["bitfinex","BTCUSD",1769532693042,0.26667284,88817.0,88804.0,0.00046457]
["bitfinex","BTCUSD",1769532693240,0.26667284,88814.0,88804.0,0.03197605]
["bitfinex","BTCUSD",1769532694461,0.26667284,88814.0,88804.0,0.00046457]
["bitfinex","BTCUSD",1769532694887,0.26667284,88814.0,88793.0,0.02320958]
["bitfinex","BTCUSD",1769532694888,0.67657278,88813.0,88793.0,0.02320958]
["bitfinex","BTCUSD",1769532695090,0.67703707,88813.0,88793.0,0.02320958]
["bitfinex","BTCUSD",1769532695255,0.67703707,88813.0,88795.0,0.02320958]
["bitfinex","BTCUSD",1769532695858,0.67703707,88813.0,88794.0,0.67985216]
["bitfinex","BTCUSD",1769532695859,0.67657278,88801.0,88791.0,0.0001778]
["bitfinex","BTCUSD",1769532696133,0.67657278,88800.0,88791.0,0.0001778]
["bitfinex","BTCUSD",1769532696919,0.40522576,88801.0,88773.0,0.02320958]
["bitfinex","BTCUSD",1769532696920,0.67860252,88798.0,88773.0,0.02320958]
["bitfinex","BTCUSD",1769532697119,0.64902568,88801.0,88745.0,0.2485888]
["bitfinex","BTCUSD",1769532697120,0.02287292,88787.0,88768.0,0.03151148]
["bitfinex","BTCUSD",1769532697316,0.26667284,88780.0,88768.0,0.03151148]
["bitfinex","BTCUSD",1769532697516,0.67860252,88779.0,88769.0,0.03151148]
["bitfinex","BTCUSD",1769532698119,0.67860252,88779.0,88765.0,0.03151148]
["bitfinex","BTCUSD",1769532698321,0.67860252,88779.0,88766.0,0.03151148]
["bitfinex","BTCUSD",1769532698537,0.67860252,88779.0,88766.0,0.03165075]
["bitfinex","BTCUSD",1769532698732,0.26667284,88776.0,88766.0,0.03165075]
["bitfinex","BTCUSD",1769532698934,0.26667284,88776.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532699644,0.67860252,88779.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532700027,0.70147544,88779.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532700429,0.67860252,88779.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532700772,0.67860252,88782.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532701861,0.70147544,88782.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532702668,0.02287292,88781.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532702866,0.11568,88784.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532702867,0.67860252,88778.0,88766.0,0.00013927]
["bitfinex","BTCUSD",1769532704199,0.67860252,88778.0,88766.0,5.927e-05]
["bitfinex","BTCUSD",1769532704395,0.67860252,88778.0,88758.0,0.02320958]
["bitfinex","BTCUSD",1769532704695,0.67860252,88778.0,88763.0,0.03151148]
["bitfinex","BTCUSD",1769532704913,0.67860252,88778.0,88758.0,0.03156896]
["bitfinex","BTCUSD",1769532705045,0.67860252,88778.0,88759.0,0.02320958]
["bitfinex","BTCUSD",1769532706096,0.67860252,88776.0,88758.0,5.748e-05]
["bitfinex","BTCUSD",1769532706401,0.11568,88784.0,88758.0,5.748e-05]
["bitfinex","BTCUSD",1769532706402,0.67860252,88772.0,88758.0,5.748e-05]
["bitfinex","BTCUSD",1769532706545,0.33382196,88780.0,88758.0,5.748e-05]
["bitfinex","BTCUSD",1769532706546,0.67860252,88770.0,88758.0,5.748e-05]
["bitfinex","BTCUSD",1769532708873,0.67860252,88770.0,88752.0,0.02339228]
["bitfinex","BTCUSD",1769532709239,0.67860252,88770.0,88753.0,0.02320958]
["bitfinex","BTCUSD",1769532709734,0.67860252,88770.0,88752.0,9.928e-05]
["bitfinex","BTCUSD",1769532709735,0.70147544,88769.0,88752.0,9.928e-05]
["bitfinex","BTCUSD",1769532709919,0.02287292,88768.0,88752.0,9.928e-05]
["bitfinex","BTCUSD",1769532710125,0.70147544,88768.0,88752.0,9.928e-05]
["bitfinex","BTCUSD",1769532711324,9.928e-05,88752.0,88745.0,0.0004]
["bitfinex","BTCUSD",1769532711535,0.02287292,88751.0,88740.0,0.0004]
["bitfinex","BTCUSD",1769532711731,0.70147544,88743.0,88736.0,0.0004]
["bitfinex","BTCUSD",1769532711932,0.33382196,88750.0,88722.0,0.05472106]
["bitfinex","BTCUSD",1769532711933,0.02287292,88742.0,88722.0,0.05472106]
["bitfinex","BTCUSD",1769532712180,0.67860252,88741.0,88722.0,0.05472106]
["bitfinex","BTCUSD",1769532713057,0.02301209,88742.0,88727.0,0.70306174]
["bitfinex","BTCUSD",1769532713058,0.00013917,88742.0,88727.0,0.70306174]
["bitfinex","BTCUSD",1769532713226,0.00013917,88742.0,88727.0,0.02320958]
["bitfinex","BTCUSD",1769532713836,0.00013917,88742.0,88731.0,0.02360958]
["bitfinex","BTCUSD",1769532714043,8.57e-06,88742.0,88734.0,0.02320958]
["bitfinex","BTCUSD",1769532714241,8.57e-06,88742.0,88736.0,0.02312365]
["bitfinex","BTCUSD",1769532714441,8.57e-06,88742.0,88738.0,0.69114335]
["bitfinex","BTCUSD",1769532714652,8.57e-06,88742.0,88733.0,0.02312365]
["bitfinex","BTCUSD",1769532714862,8.57e-06,88742.0,88735.0,0.69114335]
["bitfinex","BTCUSD",1769532715066,8.57e-06,88742.0,88736.0,0.02312365]
["bitfinex","BTCUSD",1769532716509,8.57e-06,88742.0,88736.0,0.714267]
["bitfinex","BTCUSD",1769532716711,8.57e-06,88742.0,88736.0,0.02312365]
["bitfinex","BTCUSD",1769532717229,8.57e-06,88742.0,88731.0,0.0004]
["bitfinex","BTCUSD",1769532719735,0.64190168,88740.0,88731.0,0.0004]
["bitfinex","BTCUSD",1769532720181,0.6662114,88738.0,88722.0,0.02312365]
["bitfinex","BTCUSD",1769532720378,0.02430972,88738.0,88722.0,0.02312365]
["bitfinex","BTCUSD",1769532721771,0.64191025,88742.0,88722.0,0.02312365]
["bitfinex","BTCUSD",1769532722187,0.64191025,88742.0,88720.0,0.0004]
["bitfinex","BTCUSD",1769532722188,8.57e-06,88742.0,88727.0,0.69114335]
["bitfinex","BTCUSD",1769532722388,8.57e-06,88742.0,88730.0,0.02312365]
["bitfinex","BTCUSD",1769532723551,8.57e-06,88742.0,88731.0,0.69114335]
["bitfinex","BTCUSD",1769532723892,0.11576,88756.0,88731.0,0.02312365]
["bitfinex","BTCUSD",1769532724094,0.64190168,88755.0,88734.0,0.69114335]
["bitfinex","BTCUSD",1769532724317,0.64190168,88755.0,88735.0,0.02312365]
["bitfinex","BTCUSD",1769532724652,0.64190168,88753.0,88735.0,0.02312365]
["bitfinex","BTCUSD",1769532725197,0.64190168,88753.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532725198,0.64190168,88751.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532725400,0.64190168,88746.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532725645,0.64190168,88744.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532725846,0.11576,88756.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532725847,0.11576,88756.0,88734.0,0.69114335]
["bitfinex","BTCUSD",1769532725987,0.11576,88756.0,88737.0,0.02312365]
["bitfinex","BTCUSD",1769532726278,0.11576,88756.0,88741.0,0.02312365]
["bitfinex","BTCUSD",1769532726458,0.64190168,88755.0,88732.0,0.02312365]
["bitfinex","BTCUSD",1769532726795,0.6662114,88755.0,88734.0,0.02312365]
["bitfinex","BTCUSD",1769532727149,0.6662114,88755.0,88734.0,0.69114335]
["bitfinex","BTCUSD",1769532727345,0.11576,88756.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532727346,0.02430972,88747.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532727555,0.26725279,88741.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532727791,0.90915447,88741.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532728169,0.26725279,88750.0,88733.0,0.69114335]
["bitfinex","BTCUSD",1769532728412,0.11576,88749.0,88734.0,0.69114335]
["bitfinex","BTCUSD",1769532728558,0.11576,88749.0,88737.0,0.02312365]
["bitfinex","BTCUSD",1769532728766,0.64190168,88746.0,88731.0,0.02326282]
["bitfinex","BTCUSD",1769532729004,0.26725279,88741.0,88731.0,0.02326282]
["bitfinex","BTCUSD",1769532729318,0.26725279,88741.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532730087,0.02430972,88745.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532730255,0.26725279,88741.0,88731.0,0.00013917]
["bitfinex","BTCUSD",1769532730414,0.26725279,88741.0,88726.0,0.69135645]
["bitfinex","BTCUSD",1769532730617,0.00978689,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1769532730857,0.00992632,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1769532731660,0.00013943,88726.0,88720.0,0.0004]
["bitfinex","BTCUSD",1769532733793,0.00013943,88726.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532733794,0.0004,88720.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532734204,0.02430972,88720.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532734644,0.02430972,88720.0,88706.0,0.69114335]
["bitfinex","BTCUSD",1769532734861,0.56304108,88725.0,88706.0,0.69114335]
["bitfinex","BTCUSD",1769532735068,0.1158,88721.0,88708.0,0.02312365]
["bitfinex","BTCUSD",1769532735684,0.1158,88721.0,88709.0,0.69114335]
["bitfinex","BTCUSD",1769532735889,0.1158,88721.0,88712.0,0.02312365]
["bitfinex","BTCUSD",1769532736039,0.1158,88721.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532736453,0.1158,88721.0,88707.0,0.69114335]
["bitfinex","BTCUSD",1769532736628,0.1158,88721.0,88711.0,0.69114335]
["bitfinex","BTCUSD",1769532736828,0.1158,88721.0,88713.0,0.69114335]
["bitfinex","BTCUSD",1769532737028,0.1158,88721.0,88706.0,0.02312365]
["bitfinex","BTCUSD",1769532737237,0.1158,88721.0,88708.0,0.02312365]
["bitfinex","BTCUSD",1769532737416,0.1158,88721.0,88711.0,0.69114335]
["bitfinex","BTCUSD",1769532737620,0.1158,88721.0,88712.0,0.02312365]
["bitfinex","BTCUSD",1769532738880,0.1158,88721.0,88707.0,0.69114335]
["bitfinex","BTCUSD",1769532739253,0.1158,88721.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532739254,0.02430972,88718.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532739468,0.63882423,88717.0,88705.0,0.0004]
["bitfinex","BTCUSD",1769532739868,0.63882423,88717.0,88703.0,0.0004]
["bitfinex","BTCUSD",1769532740083,0.33415266,88720.0,88702.0,0.000258]
["bitfinex","BTCUSD",1769532740084,0.02430972,88714.0,88702.0,0.000258]
["bitfinex","BTCUSD",1769532740281,0.63803223,88713.0,88702.0,0.000258]
["bitfinex","BTCUSD",1769532740488,0.66234195,88713.0,88702.0,0.000258]
["bitfinex","BTCUSD",1769532740858,0.66234195,88713.0,88698.0,0.0004]
["bitfinex","BTCUSD",1769532741052,0.66234195,88713.0,88700.0,5.5e-07]
["bitfinex","BTCUSD",1769532741268,0.33415266,88720.0,88700.0,5.5e-07]
["bitfinex","BTCUSD",1769532741474,0.33415266,88720.0,88701.0,0.02312365]
["bitfinex","BTCUSD",1769532741475,0.66234195,88719.0,88701.0,0.02312365]
["bitfinex","BTCUSD",1769532741675,0.66234195,88719.0,88701.0,0.01992976]
["bitfinex","BTCUSD",1769532741897,0.66234195,88719.0,88701.0,0.01633516]
["bitfinex","BTCUSD",1769532742118,0.63803223,88717.0,88701.0,0.01233926]
["bitfinex","BTCUSD",1769532742293,0.02473764,88716.0,88700.0,5.5e-07]
["bitfinex","BTCUSD",1769532742494,0.66276987,88714.0,88700.0,5.5e-07]
["bitfinex","BTCUSD",1769532742724,0.66276987,88714.0,88696.0,0.02474157]
["bitfinex","BTCUSD",1769532742725,0.25022456,88708.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532742930,0.2749622,88706.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532743612,0.25022456,88706.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532744270,0.1158,88707.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532745250,0.1158,88707.0,88700.0,0.67975629]
["bitfinex","BTCUSD",1769532745447,0.02276992,88728.0,88703.0,0.02438966]
["bitfinex","BTCUSD",1769532745713,0.02276992,88728.0,88706.0,0.67975629]
["bitfinex","BTCUSD",1769532745714,0.1158,88725.0,88706.0,0.67975629]
["bitfinex","BTCUSD",1769532745855,0.67961328,88724.0,88707.0,0.70414595]
["bitfinex","BTCUSD",1769532746059,0.67961328,88724.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532746248,0.7023832,88722.0,88699.0,0.67975629]
["bitfinex","BTCUSD",1769532746453,0.67961328,88722.0,88701.0,0.02438966]
["bitfinex","BTCUSD",1769532746649,0.02276992,88719.0,88701.0,0.02438966]
["bitfinex","BTCUSD",1769532746891,0.02276992,88717.0,88696.0,0.02478966]
["bitfinex","BTCUSD",1769532747122,0.67961328,88716.0,88697.0,0.67975629]
["bitfinex","BTCUSD",1769532747261,0.67961328,88716.0,88698.0,0.02438966]
["bitfinex","BTCUSD",1769532747464,0.02276992,88708.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532747808,0.33428625,88710.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532747809,0.7023832,88707.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532748360,0.67961328,88707.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532748576,0.67961328,88705.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532748797,0.12146177,88744.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532748798,0.1158,88712.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532749039,0.8181832,88711.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532749207,1.01389953,88710.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532750020,0.13856992,88711.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532750422,0.1158,88711.0,88697.0,0.02438966]
["bitfinex","BTCUSD",1769532750941,0.1158,88711.0,88699.0,0.67975629]
["bitfinex","BTCUSD",1769532751268,0.06186827,88726.0,88703.0,0.02438966]
["bitfinex","BTCUSD",1769532751269,0.00013943,88726.0,88703.0,0.02438966]
["bitfinex","BTCUSD",1769532751461,0.00013943,88726.0,88707.0,0.02438966]
["bitfinex","BTCUSD",1769532751658,0.00013943,88726.0,88710.0,0.67975629]
["bitfinex","BTCUSD",1769532751886,0.00013943,88726.0,88713.0,0.02438966]
["bitfinex","BTCUSD",1769532752235,0.00013943,88726.0,88696.0,0.2258868]
["bitfinex","BTCUSD",1769532752236,0.00013943,88726.0,88715.0,0.67975629]
["bitfinex","BTCUSD",1769532752460,0.00013943,88726.0,88697.0,0.13263148]
["bitfinex","BTCUSD",1769532752461,0.00013943,88726.0,88718.0,0.02438966]
["bitfinex","BTCUSD",1769532752671,0.00013943,88726.0,88719.0,0.67975629]
["bitfinex","BTCUSD",1769532752862,0.000258,88741.0,88723.0,0.02438966]
["bitfinex","BTCUSD",1769532753059,0.06349463,88741.0,88725.0,0.02438966]
["bitfinex","BTCUSD",1769532753262,0.74195103,88741.0,88725.0,0.02438966]
["bitfinex","BTCUSD",1769532753467,0.02276992,88740.0,88699.0,0.02708]
["bitfinex","BTCUSD",1769532753626,0.6784564,88739.0,88711.0,0.02438966]
["bitfinex","BTCUSD",1769532753830,0.6784564,88739.0,88712.0,0.02438966]
["bitfinex","BTCUSD",1769532754074,0.02276992,88740.0,88714.0,0.02438966]
["bitfinex","BTCUSD",1769532754075,0.67961328,88737.0,88714.0,0.02438966]
["bitfinex","BTCUSD",1769532754246,0.67831975,88713.0,88699.0,0.00046501]
["bitfinex","BTCUSD",1769532754455,0.70108967,88709.0,88699.0,0.00046501]
["bitfinex","BTCUSD",1769532754679,0.33428625,88710.0,88699.0,0.00046501]
["bitfinex","BTCUSD",1769532754680,0.02276992,88708.0,88699.0,0.00046501]
["bitfinex","BTCUSD",1769532755029,0.02276992,88708.0,88695.0,0.0004]
["bitfinex","BTCUSD",1769532755225,0.00046484,88708.0,88695.0,0.0004]
["bitfinex","BTCUSD",1769532755426,0.00046484,88708.0,88697.0,0.67975629]
["bitfinex","BTCUSD",1769532756078,0.00046484,88708.0,88697.0,0.02438966]
["bitfinex","BTCUSD",1769532756453,0.00046484,88708.0,88698.0,0.67975629]
["bitfinex","BTCUSD",1769532756652,0.00046484,88708.0,88696.0,0.0004]
["bitfinex","BTCUSD",1769532756888,0.00046484,88708.0,88696.0,0.70454595]
["bitfinex","BTCUSD",1769532757718,0.00046484,88708.0,88696.0,0.70403649]
["bitfinex","BTCUSD",1769532757913,0.00046484,88708.0,88696.0,0.70046992]
["bitfinex","BTCUSD",1769532758091,0.00046484,88708.0,88696.0,0.69537398]
["bitfinex","BTCUSD",1769532758306,0.00046484,88708.0,88696.0,0.691298]
["bitfinex","BTCUSD",1769532758498,0.70268553,88713.0,88696.0,0.68671655]
["bitfinex","BTCUSD",1769532758777,0.70268553,88713.0,88696.0,0.68310807]
["bitfinex","BTCUSD",1769532758977,0.70268553,88713.0,88696.0,0.68084609]
["bitfinex","BTCUSD",1769532759185,0.70268553,88713.0,88696.0,0.67519044]
["bitfinex","BTCUSD",1769532759379,0.70268553,88713.0,88696.0,0.67236223]
["bitfinex","BTCUSD",1769532759730,0.70268553,88713.0,88696.0,0.02372277]
["bitfinex","BTCUSD",1769532759893,0.70268553,88713.0,88696.0,0.01862949]
["bitfinex","BTCUSD",1769532760110,0.70268553,88713.0,88696.0,0.01410121]
["bitfinex","BTCUSD",1769532760300,0.67927868,88711.0,88696.0,0.00957229]
["bitfinex","BTCUSD",1769532760504,0.67927868,88711.0,88695.0,0.0004]
["bitfinex","BTCUSD",1769532760505,0.7020486,88711.0,88695.0,0.0004]
["bitfinex","BTCUSD",1769532760868,0.70251344,88711.0,88692.0,0.67975629]
["bitfinex","BTCUSD",1769532761032,0.02323476,88711.0,88692.0,0.70414595]
["bitfinex","BTCUSD",1769532761219,0.02323476,88711.0,88693.0,0.70414595]
["bitfinex","BTCUSD",1769532761617,0.02323476,88711.0,88694.0,0.02438966]
["bitfinex","BTCUSD",1769532761821,0.02323476,88711.0,88694.0,0.70414595]
["bitfinex","BTCUSD",1769532766605,0.70251344,88711.0,88694.0,0.70414595]
["bitfinex","BTCUSD",1769532767028,0.70251344,88711.0,88695.0,0.01117543]
["bitfinex","BTCUSD",1769532767152,0.70251344,88711.0,88694.0,0.70414595]
["bitfinex","BTCUSD",1769532769109,0.47850661,88711.0,88694.0,0.70414595]
["bitfinex","BTCUSD",1769532769326,0.06130377,88713.0,88694.0,0.70414595]
["bitfinex","BTCUSD",1769532769522,0.02276992,88714.0,88694.0,0.70461079]
["bitfinex","BTCUSD",1769532769731,0.50328425,88714.0,88694.0,0.70461079]
["bitfinex","BTCUSD",1769532770109,0.56535563,88714.0,88694.0,0.70461079]
["bitfinex","BTCUSD",1769532770429,0.56535563,88714.0,88694.0,0.68022113]
["bitfinex","BTCUSD",1769532770608,0.48051433,88712.0,88694.0,0.70461079]
["bitfinex","BTCUSD",1769532771194,0.06207138,88714.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532771195,0.48051433,88710.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532771429,0.02276992,88707.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532771648,0.48051433,88728.0,88697.0,0.67975629]
["bitfinex","BTCUSD",1769532771865,0.48051433,88721.0,88697.0,0.67975629]
["bitfinex","BTCUSD",1769532772065,0.48051433,88721.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532772066,0.48051433,88721.0,88700.0,0.02438966]
["bitfinex","BTCUSD",1769532772229,0.17219431,88725.0,88700.0,0.02438966]
["bitfinex","BTCUSD",1769532772230,0.50323425,88720.0,88700.0,0.70414595]
["bitfinex","BTCUSD",1769532772434,0.50323425,88720.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532772435,0.48051433,88719.0,88701.0,0.02438966]
["bitfinex","BTCUSD",1769532772630,0.50328425,88719.0,88701.0,0.70414595]
["bitfinex","BTCUSD",1769532772876,0.02276992,88719.0,88702.0,0.02438966]
["bitfinex","BTCUSD",1769532773078,0.02276992,88719.0,88703.0,0.67975629]
["bitfinex","BTCUSD",1769532773660,0.26741361,88713.0,88703.0,0.67975629]
["bitfinex","BTCUSD",1769532775291,0.26741361,88713.0,88703.0,0.67825459]
["bitfinex","BTCUSD",1769532775466,0.26741361,88713.0,88703.0,0.67274808]
["bitfinex","BTCUSD",1769532775648,0.26741361,88713.0,88703.0,0.66874303]
["bitfinex","BTCUSD",1769532775870,0.26741361,88713.0,88703.0,0.6647377]
["bitfinex","BTCUSD",1769532776071,0.26741361,88713.0,88703.0,0.66023142]
["bitfinex","BTCUSD",1769532776289,0.26741361,88713.0,88703.0,0.6577278]
["bitfinex","BTCUSD",1769532777322,0.26741361,88713.0,88695.0,0.68627008]
["bitfinex","BTCUSD",1769532777489,0.50232254,88717.0,88697.0,0.68627008]
["bitfinex","BTCUSD",1769532777490,0.26741361,88710.0,88697.0,0.68627008]
["bitfinex","BTCUSD",1769532777697,0.26741361,88710.0,88697.0,0.71116187]
["bitfinex","BTCUSD",1769532777901,0.26741361,88710.0,88698.0,0.02489179]
["bitfinex","BTCUSD",1769532778101,0.26741361,88710.0,88698.0,0.71116187]
["bitfinex","BTCUSD",1769532780230,0.22539047,88735.0,88698.0,0.71116187]
["bitfinex","BTCUSD",1769532780231,0.05634691,88736.0,88698.0,0.68627008]
["bitfinex","BTCUSD",1769532780423,0.26741361,88720.0,88703.0,0.68627008]
["bitfinex","BTCUSD",1769532780668,0.26741361,88720.0,88706.0,0.02489179]
["bitfinex","BTCUSD",1769532781029,0.26741361,88716.0,88699.0,0.02489179]
["bitfinex","BTCUSD",1769532781231,0.79328225,88709.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532781433,0.26741361,88709.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532781631,0.26741361,88709.0,88695.0,0.71116187]
["bitfinex","BTCUSD",1769532781846,0.26741361,88709.0,88697.0,0.68627008]
["bitfinex","BTCUSD",1769532782803,0.26741361,88709.0,88696.0,0.02489179]
["bitfinex","BTCUSD",1769532783205,0.26741361,88709.0,88699.0,0.68627008]
["bitfinex","BTCUSD",1769532783383,0.26741361,88709.0,88699.0,0.71116187]
["bitfinex","BTCUSD",1769532784071,0.29095971,88720.0,88701.0,0.71116187]
["bitfinex","BTCUSD",1769532784301,0.26741361,88711.0,88701.0,0.71116187]
["bitfinex","BTCUSD",1769532785083,0.26741361,88711.0,88696.0,0.68627008]
["bitfinex","BTCUSD",1769532785829,0.06077187,88733.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532785830,0.26741361,88706.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532786000,0.01,88696.0,88694.0,0.00046484]
["bitfinex","BTCUSD",1769532786406,0.50232254,88704.0,88684.0,0.68627008]
["bitfinex","BTCUSD",1769532786677,0.50232254,88704.0,88682.0,0.02489179]
["bitfinex","BTCUSD",1769532786678,0.26741361,88694.0,88682.0,0.02489179]
["bitfinex","BTCUSD",1769532786808,0.26741361,88694.0,88682.0,0.71116187]
["bitfinex","BTCUSD",1769532787234,0.26741361,88694.0,88683.0,0.02489179]
["bitfinex","BTCUSD",1769532787398,0.26741361,88693.0,88684.0,0.68627008]
["bitfinex","BTCUSD",1769532789665,0.26741361,88693.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532789960,0.00046484,88704.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532789961,0.27741361,88684.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532790351,0.96645092,88684.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532790774,0.30095971,88684.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532790965,0.66549121,88683.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532791199,0.26741361,88684.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532791352,0.06110186,88700.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532791353,0.26741361,88690.0,88675.0,0.68627008]
["bitfinex","BTCUSD",1769532791549,0.0235461,88694.0,88675.0,0.68627008]
["bitfinex","BTCUSD",1769532791871,0.0235461,88694.0,88675.0,0.71034541]
["bitfinex","BTCUSD",1769532791872,0.68903731,88694.0,88675.0,0.71034541]
["bitfinex","BTCUSD",1769532792194,0.66549121,88697.0,88676.0,0.02489179]
["bitfinex","BTCUSD",1769532792497,0.3955639,88700.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532792498,0.68903731,88689.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532793478,0.66549121,88689.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532793647,0.0235461,88688.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532793846,0.66549121,88687.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532794311,0.0235461,88688.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532795942,0.05637238,88696.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532795943,0.66549121,88685.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532796099,0.33446204,88690.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532796100,0.0235461,88682.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532796301,0.68903731,88682.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532796763,0.0235461,88681.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532796942,0.66549121,88680.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532798332,0.0235461,88681.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532801768,0.68903731,88686.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532801962,0.11584,88693.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532801963,0.11584,88693.0,88676.0,0.68627008]
["bitfinex","BTCUSD",1769532802187,0.0235461,88697.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532802188,0.66549121,88695.0,88677.0,0.02489179]
["bitfinex","BTCUSD",1769532802388,0.78133121,88693.0,88677.0,0.02442375]
["bitfinex","BTCUSD",1769532802586,0.78133121,88693.0,88677.0,0.0197509]
["bitfinex","BTCUSD",1769532802751,0.80401289,88693.0,88677.0,0.01554448]
["bitfinex","BTCUSD",1769532802957,0.66549121,88693.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769532803192,0.02268168,88699.0,88675.0,0.68295498]
["bitfinex","BTCUSD",1769532803411,0.06110186,88700.0,88679.0,0.68295498]
["bitfinex","BTCUSD",1769532803582,0.11584,88703.0,88682.0,0.022803]
["bitfinex","BTCUSD",1769532803783,0.20109074,88703.0,88683.0,0.70575798]
["bitfinex","BTCUSD",1769532804027,0.71564841,88702.0,88683.0,0.70575798]
["bitfinex","BTCUSD",1769532804573,0.66263539,88711.0,88685.0,0.68931637]
["bitfinex","BTCUSD",1769532804778,0.06086757,88706.0,88683.0,0.02279026]
["bitfinex","BTCUSD",1769532805063,0.06086757,88706.0,88687.0,0.02279026]
["bitfinex","BTCUSD",1769532805217,0.11584,88710.0,88690.0,0.68931637]
["bitfinex","BTCUSD",1769532805419,0.02325238,88717.0,88693.0,0.02279026]
["bitfinex","BTCUSD",1769532805628,0.08656194,88717.0,88697.0,0.02279026]
["bitfinex","BTCUSD",1769532805834,0.02325238,88717.0,88698.0,0.02279026]
["bitfinex","BTCUSD",1769532806036,0.63938301,88716.0,88698.0,0.02279026]
["bitfinex","BTCUSD",1769532806407,0.02325238,88715.0,88698.0,0.02279026]
["bitfinex","BTCUSD",1769532806607,0.66263539,88715.0,88698.0,0.02279026]
["bitfinex","BTCUSD",1769532806809,0.02325238,88715.0,88698.0,0.71210663]
["bitfinex","BTCUSD",1769532807051,0.06056856,88718.0,88700.0,0.68931637]
["bitfinex","BTCUSD",1769532807228,0.63938301,88717.0,88701.0,0.01951858]
["bitfinex","BTCUSD",1769532807431,0.06200037,88719.0,88702.0,0.68931637]
["bitfinex","BTCUSD",1769532807664,0.02325238,88720.0,88702.0,0.68931637]
["bitfinex","BTCUSD",1769532807879,0.66263539,88720.0,88702.0,0.68931637]
["bitfinex","BTCUSD",1769532808265,0.72496302,88720.0,88702.0,0.68931637]
["bitfinex","BTCUSD",1769532808474,0.0002552,88722.0,88703.0,0.03151148]
["bitfinex","BTCUSD",1769532808700,0.0002552,88722.0,88707.0,0.02279026]
["bitfinex","BTCUSD",1769532808881,0.0002552,88722.0,88710.0,0.68931637]
["bitfinex","BTCUSD",1769532809027,0.0002552,88722.0,88704.0,0.71210663]
["bitfinex","BTCUSD",1769532809255,0.0002552,88722.0,88704.0,0.68931637]
["bitfinex","BTCUSD",1769532809459,0.0002552,88722.0,88706.0,0.68931637]
["bitfinex","BTCUSD",1769532809860,0.0002552,88722.0,88706.0,0.71210663]
["bitfinex","BTCUSD",1769532810459,0.0002552,88722.0,88706.0,0.68931637]
["bitfinex","BTCUSD",1769532810673,0.02325238,88738.0,88710.0,0.02279026]
["bitfinex","BTCUSD",1769532810874,0.02325238,88735.0,88713.0,0.68931637]
["bitfinex","BTCUSD",1769532811075,0.02325238,88734.0,88715.0,0.68931637]
["bitfinex","BTCUSD",1769532811271,0.66263539,88734.0,88715.0,0.68931637]
["bitfinex","BTCUSD",1769532811512,0.02325238,88733.0,88715.0,0.68931637]
["bitfinex","BTCUSD",1769532811715,0.02325238,88733.0,88707.0,0.03151148]
["bitfinex","BTCUSD",1769532811716,0.63938301,88733.0,88716.0,0.02279026]
["bitfinex","BTCUSD",1769532811930,0.02325238,88736.0,88718.0,0.68931637]
["bitfinex","BTCUSD",1769532812130,0.02325238,88736.0,88720.0,0.68931637]
["bitfinex","BTCUSD",1769532813093,0.0002432,88737.0,88721.0,0.71210663]
["bitfinex","BTCUSD",1769532813643,0.0002432,88737.0,88721.0,0.68931637]
["bitfinex","BTCUSD",1769532813862,0.0002432,88737.0,88722.0,0.71210663]
["bitfinex","BTCUSD",1769532814404,0.0002432,88737.0,88722.0,0.68931637]
["bitfinex","BTCUSD",1769532814609,0.0002432,88737.0,88724.0,0.68931637]
["bitfinex","BTCUSD",1769532815022,0.0002432,88737.0,88724.0,0.68927637]
["bitfinex","BTCUSD",1769532815930,0.0002432,88737.0,88726.0,0.68931637]
["bitfinex","BTCUSD",1769532816154,0.0002432,88737.0,88726.0,0.6894558]
["bitfinex","BTCUSD",1769532816586,0.0002432,88737.0,88727.0,0.02279026]
["bitfinex","BTCUSD",1769532816821,0.02325238,88749.0,88728.0,0.02279026]
["bitfinex","BTCUSD",1769532817035,0.02325238,88747.0,88729.0,0.68931637]
["bitfinex","BTCUSD",1769532817195,0.66263539,88746.0,88729.0,0.68931637]
["bitfinex","BTCUSD",1769532817593,0.02325238,88745.0,88726.0,0.00013943]
["bitfinex","BTCUSD",1769532817796,0.02325238,88743.0,88726.0,0.00013943]
["bitfinex","BTCUSD",1769532818016,0.63938301,88742.0,88726.0,0.00013943]
["bitfinex","BTCUSD",1769532818221,0.02325238,88741.0,88726.0,0.00013943]
["bitfinex","BTCUSD",1769532818793,0.02325238,88741.0,88727.0,0.68931637]
["bitfinex","BTCUSD",1769532819663,0.02325238,88741.0,88726.0,0.00013943]
["bitfinex","BTCUSD",1769532819865,0.3961769,88750.0,88712.0,0.02279026]
["bitfinex","BTCUSD",1769532819866,0.63938301,88738.0,88712.0,0.02279026]
["bitfinex","BTCUSD",1769532820097,0.02325238,88730.0,88712.0,0.02279026]
["bitfinex","BTCUSD",1769532820306,0.02325238,88730.0,88712.0,0.71210663]
["bitfinex","BTCUSD",1769532821546,0.02325238,88730.0,88713.0,0.02279026]
["bitfinex","BTCUSD",1769532821698,0.02325238,88730.0,88714.0,0.71210663]
["bitfinex","BTCUSD",1769532822516,0.02325238,88737.0,88717.0,0.0219974]
["bitfinex","BTCUSD",1769532822712,0.02325238,88737.0,88717.0,0.71131377]
["bitfinex","BTCUSD",1769532823120,0.63938301,88737.0,88717.0,0.71131377]
["bitfinex","BTCUSD",1769532823304,0.02325238,88737.0,88716.0,0.0219974]
["bitfinex","BTCUSD",1769532823508,0.02325238,88737.0,88719.0,0.68931637]
["bitfinex","BTCUSD",1769532824549,0.63938301,88736.0,88719.0,0.68931637]
["bitfinex","BTCUSD",1769532824743,0.02325238,88735.0,88719.0,0.68931637]
["bitfinex","BTCUSD",1769532826032,0.63938301,88735.0,88713.0,0.00013946]
["bitfinex","BTCUSD",1769532826228,0.02325238,88734.0,88715.0,0.01750064]
["bitfinex","BTCUSD",1769532826480,0.02325238,88747.0,88718.0,0.68931637]
["bitfinex","BTCUSD",1769532826685,0.05658022,88752.0,88714.0,0.03151148]
["bitfinex","BTCUSD",1769532826686,0.02325238,88745.0,88731.0,0.68931637]
["bitfinex","BTCUSD",1769532830529,0.02325238,88745.0,88730.0,0.03151148]
["bitfinex","BTCUSD",1769532830530,0.0002432,88752.0,88732.0,0.01300372]
["bitfinex","BTCUSD",1769532830724,0.0002432,88752.0,88733.0,0.70232009]
["bitfinex","BTCUSD",1769532831125,0.02349558,88752.0,88733.0,0.70232009]
["bitfinex","BTCUSD",1769532832358,0.1158,88765.0,88733.0,0.70232009]
["bitfinex","BTCUSD",1769532832678,0.62826664,88762.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532832874,0.02325238,88761.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532833046,0.02325238,88757.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532833252,0.17776344,88765.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532833253,0.02325238,88755.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532833458,0.02325238,88754.0,88735.0,0.68931637]
["bitfinex","BTCUSD",1769532834693,0.17776344,88765.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532834694,0.02257481,88765.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532834876,0.02257481,88764.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532835008,0.62826664,88764.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532835393,0.06189246,88766.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532835394,0.02257481,88763.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532835562,0.02257481,88762.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532836104,0.02271432,88762.0,88745.0,0.66280677]
["bitfinex","BTCUSD",1769532836245,0.02271432,88762.0,88744.0,0.03151148]
["bitfinex","BTCUSD",1769532836246,0.02271432,88762.0,88747.0,0.6398751]
["bitfinex","BTCUSD",1769532837619,0.02257481,88760.0,88734.0,0.6398751]
["bitfinex","BTCUSD",1769532837866,0.02257481,88760.0,88745.0,0.03151148]
["bitfinex","BTCUSD",1769532840239,0.02257481,88760.0,88741.0,0.6398751]
["bitfinex","BTCUSD",1769532840397,0.02257481,88760.0,88745.0,0.03151148]
["bitfinex","BTCUSD",1769532840809,0.47733653,88761.0,88745.0,0.03151148]
["bitfinex","BTCUSD",1769532841137,0.02257481,88760.0,88745.0,0.03151148]
["bitfinex","BTCUSD",1769532841688,0.47884583,88759.0,88739.0,0.02293167]
["bitfinex","BTCUSD",1769532841910,0.00013951,88762.0,88702.0,0.45094634]
["bitfinex","BTCUSD",1769532841911,0.47884583,88749.0,88736.0,0.02336]
["bitfinex","BTCUSD",1769532842113,0.47884583,88749.0,88737.0,0.03151148]
["bitfinex","BTCUSD",1769532842545,0.02257481,88753.0,88735.0,0.02288659]
["bitfinex","BTCUSD",1769532842546,0.02257481,88745.0,88735.0,0.02288659]
["bitfinex","BTCUSD",1769532842728,0.02257481,88741.0,88735.0,0.02288659]
["bitfinex","BTCUSD",1769532843932,0.02257481,88741.0,88723.0,0.02293167]
["bitfinex","BTCUSD",1769532844131,0.02257481,88741.0,88724.0,0.66280677]
["bitfinex","BTCUSD",1769532844663,0.02257481,88741.0,88711.0,0.22572778]
["bitfinex","BTCUSD",1769532844664,0.02257481,88741.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532844849,0.11576,88761.0,88719.0,0.03151148]
["bitfinex","BTCUSD",1769532844850,0.02257481,88737.0,88719.0,0.03151148]
["bitfinex","BTCUSD",1769532845049,0.06229428,88747.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532845050,0.01,88719.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532845251,0.69458715,88718.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532845822,0.02257481,88719.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532846229,0.71716196,88718.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532846633,0.02257481,88717.0,88711.0,0.0002768]
["bitfinex","BTCUSD",1769532846834,9.947e-05,88719.0,88695.0,0.0002726]
["bitfinex","BTCUSD",1769532846835,0.0002768,88711.0,88695.0,0.0002726]
["bitfinex","BTCUSD",1769532847054,0.71716473,88711.0,88695.0,0.0002726]
["bitfinex","BTCUSD",1769532848094,0.02257481,88718.0,88696.0,0.66280677]
["bitfinex","BTCUSD",1769532848279,0.69431312,88717.0,88697.0,0.66280677]
["bitfinex","BTCUSD",1769532848475,0.71688793,88716.0,88697.0,0.66280677]
["bitfinex","BTCUSD",1769532848681,0.69431312,88720.0,88697.0,0.02293167]
["bitfinex","BTCUSD",1769532848867,0.28614585,88727.0,88697.0,0.02293167]
["bitfinex","BTCUSD",1769532848868,0.02257481,88717.0,88697.0,0.02307113]
["bitfinex","BTCUSD",1769532849074,0.69431312,88714.0,88697.0,0.00013946]
["bitfinex","BTCUSD",1769532849273,0.69431312,88710.0,88697.0,0.00013946]
["bitfinex","BTCUSD",1769532849470,0.69431312,88708.0,88697.0,0.00013946]
["bitfinex","BTCUSD",1769532849904,0.02257481,88725.0,88698.0,0.6398751]
["bitfinex","BTCUSD",1769532850101,0.02257481,88722.0,88699.0,0.02293167]
["bitfinex","BTCUSD",1769532850350,0.71688793,88722.0,88703.0,0.02293167]
["bitfinex","BTCUSD",1769532850484,0.71688793,88722.0,88703.0,0.02038166]
["bitfinex","BTCUSD",1769532850703,0.02257481,88721.0,88703.0,0.65600706]
["bitfinex","BTCUSD",1769532851007,0.69473389,88741.0,88710.0,0.02293167]
["bitfinex","BTCUSD",1769532851209,0.69473389,88739.0,88711.0,0.02293167]
["bitfinex","BTCUSD",1769532851433,0.06243687,88741.0,88723.0,0.02293167]
["bitfinex","BTCUSD",1769532851642,0.69473389,88746.0,88725.0,0.02293167]
["bitfinex","BTCUSD",1769532851840,0.69473389,88744.0,88725.0,0.02293167]
["bitfinex","BTCUSD",1769532852135,0.69473389,88742.0,88725.0,0.02293167]
["bitfinex","BTCUSD",1769532852654,0.06232177,88749.0,88729.0,0.6398751]
["bitfinex","BTCUSD",1769532852864,0.69472809,88749.0,88730.0,0.02293167]
["bitfinex","BTCUSD",1769532853211,0.7173029,88749.0,88730.0,0.02293167]
["bitfinex","BTCUSD",1769532853481,0.69472809,88749.0,88731.0,0.6398751]
["bitfinex","BTCUSD",1769532853682,0.00013946,88749.0,88723.0,0.02293167]
["bitfinex","BTCUSD",1769532853884,0.00013946,88749.0,88721.0,0.03151148]
["bitfinex","BTCUSD",1769532853885,0.69472809,88749.0,88725.0,0.02293167]
["bitfinex","BTCUSD",1769532854095,0.69472809,88749.0,88711.0,0.22545055]
["bitfinex","BTCUSD",1769532854096,0.69545606,88739.0,88708.0,0.03151148]
["bitfinex","BTCUSD",1769532854287,0.33404492,88740.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532854288,0.02257481,88736.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532854476,0.71716344,88733.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532854644,0.71716344,88733.0,88711.0,0.66280677]
["bitfinex","BTCUSD",1769532854645,0.71716344,88733.0,88713.0,0.02293167]
["bitfinex","BTCUSD",1769532855029,0.02257481,88732.0,88713.0,0.02293167]
["bitfinex","BTCUSD",1769532855232,0.69458863,88731.0,88713.0,0.02293167]
["bitfinex","BTCUSD",1769532856236,0.69458863,88731.0,88713.0,0.6398751]
["bitfinex","BTCUSD",1769532856438,0.69458863,88731.0,88715.0,0.02293167]
["bitfinex","BTCUSD",1769532858152,0.69458863,88731.0,88712.0,0.03151148]
["bitfinex","BTCUSD",1769532858153,0.02257481,88732.0,88716.0,0.6398751]
["bitfinex","BTCUSD",1769532858372,0.02257481,88737.0,88716.0,0.6398751]
["bitfinex","BTCUSD",1769532858573,0.69458863,88736.0,88717.0,0.02293167]
["bitfinex","BTCUSD",1769532861471,0.71716344,88736.0,88717.0,0.02293167]
["bitfinex","BTCUSD",1769532863642,0.0239846,88735.0,88717.0,0.02293167]
["bitfinex","BTCUSD",1769532863845,0.05634531,88739.0,88710.0,0.67809685]
["bitfinex","BTCUSD",1769532863846,0.68950675,88732.0,88711.0,0.02374699]
["bitfinex","BTCUSD",1769532864223,0.68950675,88732.0,88714.0,0.05525847]
["bitfinex","BTCUSD",1769532864400,0.33404492,88730.0,88711.0,0.67809685]
["bitfinex","BTCUSD",1769532864607,0.6686607,88726.0,88703.0,0.1158]
["bitfinex","BTCUSD",1769532864813,0.6686607,88722.0,88705.0,0.03151148]
["bitfinex","BTCUSD",1769532865019,0.69129676,88722.0,88705.0,0.03151148]
["bitfinex","BTCUSD",1769532865279,0.69129676,88722.0,88706.0,0.0241581]
["bitfinex","BTCUSD",1769532865430,0.6686607,88722.0,88706.0,0.0241581]
["bitfinex","BTCUSD",1769532865844,0.06234822,88733.0,88707.0,0.66895697]
["bitfinex","BTCUSD",1769532866045,0.6686607,88736.0,88708.0,0.66895697]
["bitfinex","BTCUSD",1769532866245,0.6686607,88736.0,88711.0,0.0241581]
["bitfinex","BTCUSD",1769532866472,0.6686607,88736.0,88713.0,0.66895697]
["bitfinex","BTCUSD",1769532866678,0.69129676,88736.0,88714.0,0.0241581]
["bitfinex","BTCUSD",1769532867489,0.06340446,88749.0,88719.0,0.03151148]
["bitfinex","BTCUSD",1769532867686,0.6686607,88746.0,88721.0,0.0241581]
["bitfinex","BTCUSD",1769532867888,0.6686607,88744.0,88722.0,0.0241581]
["bitfinex","BTCUSD",1769532868100,0.6686607,88738.0,88715.0,0.1158]
["bitfinex","BTCUSD",1769532868276,0.02263606,88735.0,88712.0,0.0241581]
["bitfinex","BTCUSD",1769532868476,0.02263606,88731.0,88712.0,0.0241581]
["bitfinex","BTCUSD",1769532868820,0.69129676,88729.0,88712.0,0.0241581]
["bitfinex","BTCUSD",1769532871828,0.33418726,88740.0,88706.0,0.1158]
["bitfinex","BTCUSD",1769532871829,0.02263606,88738.0,88714.0,0.0241581]
["bitfinex","BTCUSD",1769532872013,0.6686607,88737.0,88716.0,0.0241581]
["bitfinex","BTCUSD",1769532872217,0.6686607,88737.0,88717.0,0.69311507]
["bitfinex","BTCUSD",1769532872419,0.05634062,88746.0,88711.0,0.03151148]
["bitfinex","BTCUSD",1769532872420,0.6686607,88753.0,88720.0,0.0241581]
["bitfinex","BTCUSD",1769532872615,0.66832649,88748.0,88723.0,0.66895697]
["bitfinex","BTCUSD",1769532872958,0.06224696,88751.0,88724.0,0.0241581]
["bitfinex","BTCUSD",1769532872959,0.69096255,88746.0,88724.0,0.0241581]
["bitfinex","BTCUSD",1769532874035,0.69096255,88746.0,88726.0,0.0241581]
["bitfinex","BTCUSD",1769532874239,0.69096255,88746.0,88725.0,0.03151148]
["bitfinex","BTCUSD",1769532874240,0.66832649,88746.0,88730.0,0.0241581]
["bitfinex","BTCUSD",1769532874581,0.06224696,88751.0,88732.0,0.0241581]
["bitfinex","BTCUSD",1769532874736,0.11268084,88750.0,88732.0,0.0241581]
["bitfinex","BTCUSD",1769532874939,0.06224696,88751.0,88733.0,0.66895697]
["bitfinex","BTCUSD",1769532874940,0.11268084,88749.0,88733.0,0.66895697]
["bitfinex","BTCUSD",1769532875179,0.06224696,88751.0,88730.0,0.66895697]
["bitfinex","BTCUSD",1769532875180,0.00013946,88751.0,88730.0,0.66895697]
["bitfinex","BTCUSD",1769532875379,0.00013946,88751.0,88733.0,0.0241581]
["bitfinex","BTCUSD",1769532875538,0.00013946,88751.0,88736.0,0.66895697]
["bitfinex","BTCUSD",1769532875739,0.00013946,88751.0,88737.0,0.0241581]
["bitfinex","BTCUSD",1769532876091,0.00013946,88751.0,88712.0,0.22385197]
["bitfinex","BTCUSD",1769532876092,0.67832649,88737.0,88711.0,0.25536345]
["bitfinex","BTCUSD",1769532876292,0.67832649,88737.0,88720.0,0.0241581]
["bitfinex","BTCUSD",1769532876494,0.67832649,88737.0,88720.0,0.02351952]
["bitfinex","BTCUSD",1769532876689,0.70096255,88737.0,88720.0,0.02287984]
["bitfinex","BTCUSD",1769532877462,0.70096255,88737.0,88720.0,0.02207167]
["bitfinex","BTCUSD",1769532878551,0.67832649,88737.0,88721.0,0.66895697]
["bitfinex","BTCUSD",1769532878681,0.67832649,88737.0,88722.0,0.0241581]
["bitfinex","BTCUSD",1769532879731,0.67832649,88737.0,88722.0,0.02287308]
["bitfinex","BTCUSD",1769532882694,0.01,88737.0,88722.0,0.69183005]
["bitfinex","BTCUSD",1769532882929,0.01,88737.0,88723.0,0.0241581]
["bitfinex","BTCUSD",1769532883139,0.01,88737.0,88724.0,0.0241581]
["bitfinex","BTCUSD",1769532883409,0.01,88737.0,88724.0,0.02286636]
["bitfinex","BTCUSD",1769532883886,0.01,88737.0,88718.0,0.03151148]
["bitfinex","BTCUSD",1769532883887,0.00013946,88751.0,88723.0,0.0241581]
["bitfinex","BTCUSD",1769532884111,0.11271775,88750.0,88733.0,0.0241581]
["bitfinex","BTCUSD",1769532884328,0.00013946,88751.0,88737.0,0.0241581]
["bitfinex","BTCUSD",1769532884969,0.66781735,88751.0,88737.0,0.0241581]
["bitfinex","BTCUSD",1769532885153,0.66781735,88751.0,88732.0,0.03151148]
["bitfinex","BTCUSD",1769532885356,0.66781735,88751.0,88732.0,0.05566958]
["bitfinex","BTCUSD",1769532885718,0.66781735,88751.0,88733.0,0.0241581]
["bitfinex","BTCUSD",1769532886070,0.66781735,88751.0,88732.0,0.03151148]
["bitfinex","BTCUSD",1769532886071,0.66781735,88751.0,88734.0,0.0241581]
["bitfinex","BTCUSD",1769532886281,0.66781735,88751.0,88735.0,0.0241581]
["bitfinex","BTCUSD",1769532886643,0.66781735,88751.0,88735.0,0.02286445]
["bitfinex","BTCUSD",1769532887631,0.66781735,88751.0,88719.0,0.05635666]
["bitfinex","BTCUSD",1769532887632,0.26719782,88745.0,88728.0,0.1158]
["bitfinex","BTCUSD",1769532887872,0.66767789,88739.0,88728.0,0.1158]
["bitfinex","BTCUSD",1769532888070,0.66767789,88739.0,88714.0,0.0241581]
["bitfinex","BTCUSD",1769532888071,0.26719782,88730.0,88714.0,0.0241581]
["bitfinex","BTCUSD",1769532888274,0.26719782,88730.0,88715.0,0.0241581]
["bitfinex","BTCUSD",1769532888687,0.26719782,88730.0,88715.0,0.69311507]
["bitfinex","BTCUSD",1769532889048,0.26719782,88730.0,88716.0,0.0241581]
["bitfinex","BTCUSD",1769532889389,0.1158,88745.0,88711.0,0.1158]
["bitfinex","BTCUSD",1769532889390,0.66621682,88738.0,88719.0,0.66895697]
["bitfinex","BTCUSD",1769532889593,0.66621682,88738.0,88721.0,0.0241581]
["bitfinex","BTCUSD",1769532891175,0.68885288,88738.0,88721.0,0.0241581]
["bitfinex","BTCUSD",1769532891576,0.68885288,88738.0,88721.0,0.69311507]
["bitfinex","BTCUSD",1769532892407,0.66621682,88738.0,88721.0,0.0241581]
["bitfinex","BTCUSD",1769532892609,0.68885288,88736.0,88716.0,0.0241581]
["bitfinex","BTCUSD",1769532893982,0.02263606,88735.0,88693.0,0.22385197]
["bitfinex","BTCUSD",1769532894182,0.02412274,88731.0,88710.0,0.02291051]
["bitfinex","BTCUSD",1769532894384,0.02412274,88731.0,88711.0,0.02291051]
["bitfinex","BTCUSD",1769532894385,0.66621682,88730.0,88711.0,0.02291051]
["bitfinex","BTCUSD",1769532894588,0.66621682,88730.0,88711.0,0.66563334]
["bitfinex","BTCUSD",1769532894789,0.66621682,88730.0,88712.0,0.02291051]
["bitfinex","BTCUSD",1769532896019,0.66621682,88730.0,88713.0,0.66563334]
["bitfinex","BTCUSD",1769532896633,0.66621682,88730.0,88713.0,0.68854385]
["bitfinex","BTCUSD",1769532896838,0.66621682,88730.0,88701.0,0.02318091]
["bitfinex","BTCUSD",1769532896839,0.02412274,88728.0,88701.0,0.02318091]
["bitfinex","BTCUSD",1769532897091,0.66621682,88720.0,88701.0,0.0002704]
["bitfinex","BTCUSD",1769532897230,0.69033956,88718.0,88701.0,0.0002704]
["bitfinex","BTCUSD",1769532897829,0.66621682,88718.0,88702.0,0.02291051]
["bitfinex","BTCUSD",1769532898030,0.1158,88723.0,88703.0,0.02291051]
["bitfinex","BTCUSD",1769532898031,0.13992274,88723.0,88703.0,0.02291051]
["bitfinex","BTCUSD",1769532898232,0.80613956,88723.0,88703.0,0.02304997]
["bitfinex","BTCUSD",1769532899320,0.06088968,88732.0,88707.0,0.02291051]
["bitfinex","BTCUSD",1769532899321,0.1158,88724.0,88707.0,0.02291051]
["bitfinex","BTCUSD",1769532899522,0.1158,88724.0,88708.0,0.02291051]
["bitfinex","BTCUSD",1769532899735,0.1158,88724.0,88708.0,0.01613693]
["bitfinex","BTCUSD",1769532899965,0.1158,88724.0,88708.0,0.67348925]
["bitfinex","BTCUSD",1769532900153,0.1158,88724.0,88708.0,0.6685219]
["bitfinex","BTCUSD",1769532900349,0.02412274,88728.0,88710.0,0.66563334]
["bitfinex","BTCUSD",1769532900553,0.02423354,88741.0,88716.0,0.02291051]
["bitfinex","BTCUSD",1769532900794,0.02412274,88739.0,88717.0,0.02291051]
["bitfinex","BTCUSD",1769532901113,0.02412274,88739.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532901267,0.02412274,88739.0,88719.0,0.66563334]
["bitfinex","BTCUSD",1769532901465,0.02412274,88739.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532901915,0.02412274,88739.0,88721.0,0.66563334]
["bitfinex","BTCUSD",1769532903369,0.02412274,88739.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532907089,0.05634018,88747.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532907090,0.01874768,88747.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532907340,0.11272063,88746.0,88718.0,0.66563334]
["bitfinex","BTCUSD",1769532907515,0.01041007,88745.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532907916,0.01041007,88743.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532908174,0.01041007,88742.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532909534,0.26727432,88740.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532911042,0.26727432,88740.0,88719.0,0.66563334]
["bitfinex","BTCUSD",1769532911416,0.26727432,88740.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532911618,0.01041007,88742.0,88720.0,0.02291051]
["bitfinex","BTCUSD",1769532912705,0.08186203,88747.0,88723.0,0.66563334]
["bitfinex","BTCUSD",1769532912897,0.11272678,88746.0,88727.0,0.66563334]
["bitfinex","BTCUSD",1769532913054,0.06136362,88751.0,88730.0,0.02291051]
["bitfinex","BTCUSD",1769532913255,0.0001906,88752.0,88733.0,0.66563334]
["bitfinex","BTCUSD",1769532913477,0.0001906,88752.0,88735.0,0.02291051]
["bitfinex","BTCUSD",1769532913682,0.70875995,88751.0,88735.0,0.02291051]
["bitfinex","BTCUSD",1769532914075,0.68928802,88751.0,88728.0,0.69714482]
["bitfinex","BTCUSD",1769532914393,0.71339648,88751.0,88730.0,0.66563334]
["bitfinex","BTCUSD",1769532914575,0.71339648,88751.0,88731.0,0.02291051]
["bitfinex","BTCUSD",1769532915046,0.71339648,88751.0,88731.0,0.66563334]
["bitfinex","BTCUSD",1769532915234,0.71339648,88751.0,88732.0,0.02291051]
["bitfinex","BTCUSD",1769532916457,0.71339648,88751.0,88732.0,0.02277581]
["bitfinex","BTCUSD",1769532918421,0.68942748,88751.0,88734.0,0.02291051]
["bitfinex","BTCUSD",1769532918698,0.68942748,88751.0,88735.0,0.02291051]
["bitfinex","BTCUSD",1769532918893,0.02412274,88750.0,88728.0,0.03151148]
["bitfinex","BTCUSD",1769532919018,0.02412274,88748.0,88728.0,0.03151148]
["bitfinex","BTCUSD",1769532919219,0.02412274,88748.0,88701.0,0.0001906]
["bitfinex","BTCUSD",1769532919415,0.68928802,88749.0,88710.0,0.66563334]
["bitfinex","BTCUSD",1769532919620,0.02412274,88733.0,88712.0,0.02310111]
["bitfinex","BTCUSD",1769532919821,0.71341076,88732.0,88713.0,0.03151148]
["bitfinex","BTCUSD",1769532920016,0.68928802,88732.0,88713.0,0.03151148]
["bitfinex","BTCUSD",1769532920261,0.68928802,88730.0,88713.0,0.03151148]
["bitfinex","BTCUSD",1769532920660,0.68928802,88730.0,88713.0,0.05442199]
["bitfinex","BTCUSD",1769532920985,0.68928802,88730.0,88713.0,0.02291051]
["bitfinex","BTCUSD",1769532921443,0.68928802,88730.0,88714.0,0.68854385]
["bitfinex","BTCUSD",1769532921642,0.02412274,88748.0,88715.0,0.02291051]
["bitfinex","BTCUSD",1769532921911,0.13680739,88747.0,88719.0,0.02291051]
["bitfinex","BTCUSD",1769532922143,0.13680739,88746.0,88722.0,0.66563334]
["bitfinex","BTCUSD",1769532922346,0.02412274,88746.0,88724.0,0.66563334]
["bitfinex","BTCUSD",1769532922593,0.02412274,88746.0,88725.0,0.02281795]
["bitfinex","BTCUSD",1769532922939,0.02412274,88746.0,88726.0,0.02281795]
["bitfinex","BTCUSD",1769532924839,0.02412274,88746.0,88728.0,0.0225477]
["bitfinex","BTCUSD",1769532925195,0.02412274,88746.0,88713.0,0.03151148]
["bitfinex","BTCUSD",1769532925196,0.02412274,88746.0,88730.0,0.0225477]
["bitfinex","BTCUSD",1769532929074,0.02442369,88749.0,88713.0,0.63778976]
["bitfinex","BTCUSD",1769532929281,0.6399439,88739.0,88713.0,0.63778976]
["bitfinex","BTCUSD",1769532929434,0.02442369,88738.0,88712.0,0.63798036]
["bitfinex","BTCUSD",1769532929635,0.02442369,88738.0,88713.0,0.0225477]
["bitfinex","BTCUSD",1769532930252,0.02442369,88738.0,88713.0,0.66033746]
["bitfinex","BTCUSD",1769532930456,0.02442369,88738.0,88714.0,0.0225477]
["bitfinex","BTCUSD",1769532930994,0.02442369,88738.0,88714.0,0.66033746]
["bitfinex","BTCUSD",1769532931217,0.34115344,88750.0,88714.0,0.66033746]
["bitfinex","BTCUSD",1769532931218,0.02442369,88749.0,88718.0,0.63778976]
["bitfinex","BTCUSD",1769532931395,0.02442369,88749.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532931396,0.77711859,88748.0,88721.0,0.0225477]
["bitfinex","BTCUSD",1769532931605,0.1158,88750.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532931606,0.02442369,88746.0,88723.0,0.63778976]
["bitfinex","BTCUSD",1769532931762,0.02442369,88746.0,88724.0,0.0225477]
["bitfinex","BTCUSD",1769532935521,0.02442369,88746.0,88727.0,0.63778976]
["bitfinex","BTCUSD",1769532935862,0.02442369,88746.0,88727.0,0.66033746]
["bitfinex","BTCUSD",1769532937302,0.02442369,88746.0,88715.0,0.03151148]
["bitfinex","BTCUSD",1769532937303,0.00013946,88751.0,88730.0,0.0225477]
["bitfinex","BTCUSD",1769532937546,0.19141898,88763.0,88723.0,0.05635493]
["bitfinex","BTCUSD",1769532937547,0.08988293,88761.0,88747.0,0.63778976]
["bitfinex","BTCUSD",1769532937711,0.08988293,88761.0,88744.0,0.0225477]
["bitfinex","BTCUSD",1769532937712,0.112768,88760.0,88744.0,0.0225477]
["bitfinex","BTCUSD",1769532937921,0.02442369,88758.0,88732.0,0.056]
["bitfinex","BTCUSD",1769532938067,0.02442369,88756.0,88732.0,0.05613946]
["bitfinex","BTCUSD",1769532938270,0.02442369,88754.0,88732.0,0.05613946]
["bitfinex","BTCUSD",1769532939085,0.02442369,88752.0,88732.0,0.05613946]
["bitfinex","BTCUSD",1769532939328,0.02442369,88750.0,88732.0,0.00013946]
["bitfinex","BTCUSD",1769532939689,0.02442369,88750.0,88732.0,0.63792922]
["bitfinex","BTCUSD",1769532940297,0.33403869,88760.0,88723.0,0.1159906]
["bitfinex","BTCUSD",1769532940298,0.05634533,88739.0,88723.0,0.0001906]
["bitfinex","BTCUSD",1769532940506,0.63738927,88730.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532940708,0.02442369,88720.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532940905,0.66181296,88719.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532941616,0.02442369,88737.0,88719.0,0.01]
["bitfinex","BTCUSD",1769532941744,0.02442369,88733.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532941943,0.11275026,88736.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532941944,0.66181296,88731.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532942161,0.63738927,88729.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532942390,0.02442369,88728.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532942721,0.63738927,88726.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532942854,0.02442369,88725.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532943059,0.66181296,88725.0,88712.0,0.0001906]
["bitfinex","BTCUSD",1769532943842,0.33403869,88722.0,88701.0,0.0001906]
["bitfinex","BTCUSD",1769532944146,0.02442369,88718.0,88701.0,0.00033006]
["bitfinex","BTCUSD",1769532944367,0.63720058,88716.0,88701.0,0.00033006]
["bitfinex","BTCUSD",1769532944721,0.66162427,88714.0,88701.0,0.00033006]
["bitfinex","BTCUSD",1769532944899,0.02442369,88713.0,88701.0,0.00033006]
["bitfinex","BTCUSD",1769532945107,0.66162427,88713.0,88701.0,0.00033006]
["bitfinex","BTCUSD",1769532945683,0.66162427,88713.0,88701.0,0.00013946]
["bitfinex","BTCUSD",1769532945684,0.26742437,88711.0,88701.0,0.00013946]
["bitfinex","BTCUSD",1769532946871,0.26742437,88720.0,88701.0,0.00013946]
["bitfinex","BTCUSD",1769532947113,0.26742437,88720.0,88704.0,0.66033746]
["bitfinex","BTCUSD",1769532947324,0.02442369,88723.0,88704.0,0.66033746]
["bitfinex","BTCUSD",1769532948036,0.02442369,88723.0,88707.0,0.0225477]
["bitfinex","BTCUSD",1769532948226,0.26742437,88720.0,88707.0,0.65721731]
["bitfinex","BTCUSD",1769532948387,0.26742437,88720.0,88707.0,0.65284856]
["bitfinex","BTCUSD",1769532948600,0.26742437,88720.0,88707.0,0.64598214]
["bitfinex","BTCUSD",1769532948817,0.26742437,88720.0,88701.0,0.00013946]
["bitfinex","BTCUSD",1769532948996,0.26742437,88720.0,88701.0,0.6694407]
["bitfinex","BTCUSD",1769532949403,0.26742437,88720.0,88702.0,0.0225477]
["bitfinex","BTCUSD",1769532949600,0.26742437,88720.0,88703.0,0.63778976]
["bitfinex","BTCUSD",1769532950020,0.26742437,88720.0,88704.0,0.0225477]
["bitfinex","BTCUSD",1769532950223,0.26742437,88720.0,88705.0,0.63778976]
["bitfinex","BTCUSD",1769532950387,0.26742437,88720.0,88705.0,0.66033746]
["bitfinex","BTCUSD",1769532950791,0.02442369,88723.0,88707.0,0.63778976]
["bitfinex","BTCUSD",1769532951042,0.26742437,88730.0,88705.0,0.63778976]
["bitfinex","BTCUSD",1769532951200,0.06070229,88730.0,88708.0,0.0225477]
["bitfinex","BTCUSD",1769532951404,0.32812666,88730.0,88712.0,0.0225477]
["bitfinex","BTCUSD",1769532951611,0.02442369,88732.0,88713.0,0.63778976]
["bitfinex","BTCUSD",1769532951844,0.08570124,88732.0,88713.0,0.63778976]
["bitfinex","BTCUSD",1769532952192,0.0001744,88735.0,88714.0,0.0225477]
["bitfinex","BTCUSD",1769532952435,0.0001744,88735.0,88701.0,0.03165094]
["bitfinex","BTCUSD",1769532952436,0.0001744,88735.0,88719.0,0.0225477]
["bitfinex","BTCUSD",1769532952611,0.0001744,88735.0,88708.0,0.05636437]
["bitfinex","BTCUSD",1769532952612,0.6935393,88749.0,88720.0,0.63778976]
["bitfinex","BTCUSD",1769532952836,0.02442369,88745.0,88721.0,0.0225477]
["bitfinex","BTCUSD",1769532953048,0.66162427,88742.0,88721.0,0.0225477]
["bitfinex","BTCUSD",1769532953367,0.66162427,88742.0,88722.0,0.0225477]
["bitfinex","BTCUSD",1769532953966,0.66162427,88742.0,88722.0,0.66033746]
["bitfinex","BTCUSD",1769532954170,0.66436759,88748.0,88724.0,0.63778976]
["bitfinex","BTCUSD",1769532954383,0.66436759,88748.0,88727.0,0.71366705]
["bitfinex","BTCUSD",1769532954579,0.66436759,88748.0,88728.0,0.01900777]
["bitfinex","BTCUSD",1769532954892,0.66436759,88748.0,88728.0,0.01087147]
["bitfinex","BTCUSD",1769532955189,0.06325979,88752.0,88728.0,0.00354721]
["bitfinex","BTCUSD",1769532955190,0.63757419,88747.0,88728.0,0.00354721]
["bitfinex","BTCUSD",1769532955353,0.63757419,88747.0,88717.0,0.1158]
["bitfinex","BTCUSD",1769532955354,0.02347507,88746.0,88718.0,0.69059117]
["bitfinex","BTCUSD",1769532955523,0.02347507,88746.0,88720.0,0.69059117]
["bitfinex","BTCUSD",1769532955717,0.02347507,88746.0,88717.0,0.17215885]
["bitfinex","BTCUSD",1769532955718,0.02347507,88746.0,88724.0,0.69059117]
["bitfinex","BTCUSD",1769532955924,0.02347507,88746.0,88717.0,0.17215883]
["bitfinex","BTCUSD",1769532955925,0.63757419,88763.0,88730.0,0.02307588]
["bitfinex","BTCUSD",1769532956125,0.63757419,88763.0,88717.0,0.1158]
["bitfinex","BTCUSD",1769532956126,0.63757419,88757.0,88733.0,0.69059117]
["bitfinex","BTCUSD",1769532956397,0.02347507,88755.0,88735.0,0.71366705]
["bitfinex","BTCUSD",1769532956976,0.66104926,88755.0,88735.0,0.71366705]
["bitfinex","BTCUSD",1769532957180,0.06319511,88759.0,88719.0,0.02307588]
["bitfinex","BTCUSD",1769532957181,0.63757419,88753.0,88719.0,0.02307588]
["bitfinex","BTCUSD",1769532957363,0.63757419,88747.0,88722.0,0.03151148]
["bitfinex","BTCUSD",1769532957564,0.02347507,88744.0,88722.0,0.03151148]
["bitfinex","BTCUSD",1769532957932,0.33411998,88750.0,88721.0,0.69059117]
["bitfinex","BTCUSD",1769532957933,0.02347507,88741.0,88721.0,0.69059117]
["bitfinex","BTCUSD",1769532958108,0.02347507,88741.0,88716.0,0.0002038]
["bitfinex","BTCUSD",1769532958109,0.68371657,88737.0,88716.0,0.0002038]
["bitfinex","BTCUSD",1769532958406,0.02347507,88734.0,88717.0,0.69059117]
["bitfinex","BTCUSD",1769532959593,0.02347507,88734.0,88717.0,0.71366705]
["bitfinex","BTCUSD",1769532960523,0.22534114,88755.0,88717.0,0.69059117]
["bitfinex","BTCUSD",1769532960720,0.06319511,88759.0,88721.0,0.69059117]
["bitfinex","BTCUSD",1769532960721,0.02347507,88747.0,88721.0,0.69059117]
["bitfinex","BTCUSD",1769532960923,0.02347507,88746.0,88718.0,0.02307588]
["bitfinex","BTCUSD",1769532961084,0.70395085,88745.0,88721.0,0.69059117]
["bitfinex","BTCUSD",1769532961286,0.70395085,88745.0,88725.0,0.69059117]
["bitfinex","BTCUSD",1769532961749,0.02347507,88744.0,88725.0,0.69059117]
["bitfinex","BTCUSD",1769532961943,0.70395085,88742.0,88725.0,0.69059117]
["bitfinex","BTCUSD",1769532962121,0.68047578,88742.0,88725.0,0.69059117]
["bitfinex","BTCUSD",1769532962300,0.02347507,88741.0,88725.0,0.69059117]
["bitfinex","BTCUSD",1769532962700,0.02347507,88749.0,88727.0,0.71366705]
["bitfinex","BTCUSD",1769532962898,0.02347507,88749.0,88728.0,0.02307588]
["bitfinex","BTCUSD",1769532963142,0.02347507,88748.0,88729.0,0.69059117]
["bitfinex","BTCUSD",1769532963338,0.33411998,88760.0,88730.0,0.02307588]
["bitfinex","BTCUSD",1769532963339,0.2007554,88760.0,88730.0,0.02307588]
["bitfinex","BTCUSD",1769532963499,0.02347507,88758.0,88734.0,0.02307588]
["bitfinex","BTCUSD",1769532963824,0.02347507,88758.0,88738.0,0.02307588]
["bitfinex","BTCUSD",1769532964027,0.22423047,88758.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532964239,0.02347507,88757.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532965403,0.05632942,88764.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532965404,0.2007554,88756.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532965604,0.02347507,88755.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532965741,0.02347507,88755.0,88739.0,0.71366705]
["bitfinex","BTCUSD",1769532966308,0.00034321,88759.0,88743.0,0.69059117]
["bitfinex","BTCUSD",1769532966984,0.02381828,88759.0,88743.0,0.69059117]
["bitfinex","BTCUSD",1769532967189,0.22457368,88759.0,88743.0,0.69059117]
["bitfinex","BTCUSD",1769532968784,0.02381828,88759.0,88743.0,0.69059117]
["bitfinex","BTCUSD",1769532969471,0.2007554,88758.0,88742.0,0.02307588]
["bitfinex","BTCUSD",1769532969683,0.2007554,88758.0,88737.0,0.69059117]
["bitfinex","BTCUSD",1769532969684,0.00034321,88759.0,88737.0,0.69059117]
["bitfinex","BTCUSD",1769532969899,0.02347507,88757.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532970107,0.02347507,88753.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532970321,0.02347507,88752.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532970540,0.2007554,88751.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532971118,0.02347507,88752.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532971423,0.02347507,88752.0,88736.0,0.02307588]
["bitfinex","BTCUSD",1769532971645,0.02347507,88752.0,88737.0,0.69059117]
["bitfinex","BTCUSD",1769532972002,0.02381828,88759.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532972203,0.2007554,88758.0,88740.0,0.02307588]
["bitfinex","BTCUSD",1769532972399,0.22423047,88758.0,88740.0,0.02307588]
["bitfinex","BTCUSD",1769532972605,0.02347507,88758.0,88741.0,0.69059117]
["bitfinex","BTCUSD",1769532973017,0.2007554,88758.0,88741.0,0.69059117]
["bitfinex","BTCUSD",1769532973223,0.00034321,88759.0,88741.0,0.69059117]
["bitfinex","BTCUSD",1769532973224,0.2007554,88757.0,88741.0,0.69059117]
["bitfinex","BTCUSD",1769532973541,0.02347507,88753.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532973942,0.2007554,88753.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532974141,0.02347507,88752.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532974336,0.02347507,88752.0,88734.0,0.71366705]
["bitfinex","BTCUSD",1769532974546,0.02347507,88752.0,88734.0,0.69059117]
["bitfinex","BTCUSD",1769532974729,0.00034321,88759.0,88737.0,0.02307588]
["bitfinex","BTCUSD",1769532974730,0.2007554,88758.0,88737.0,0.02307588]
["bitfinex","BTCUSD",1769532974927,0.22423047,88758.0,88738.0,0.71366705]
["bitfinex","BTCUSD",1769532975147,0.22423047,88758.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532975374,0.02347507,88758.0,88739.0,0.69059117]
["bitfinex","BTCUSD",1769532975701,0.02347507,88758.0,88734.0,0.03151148]
["bitfinex","BTCUSD",1769532975702,0.02347507,88758.0,88741.0,0.71366705]
["bitfinex","BTCUSD",1769532976034,0.02347507,88757.0,88741.0,0.71366705]
["bitfinex","BTCUSD",1769532977650,0.2007554,88756.0,88741.0,0.02307588]
["bitfinex","BTCUSD",1769532978707,0.02347507,88757.0,88742.0,0.69059117]
["bitfinex","BTCUSD",1769532979051,0.00034321,88759.0,88742.0,0.71366705]
["bitfinex","BTCUSD",1769532979253,0.00034321,88759.0,88742.0,0.69059117]
["bitfinex","BTCUSD",1769532979463,0.00034321,88759.0,88744.0,0.69059117]
["bitfinex","BTCUSD",1769532979871,0.00034321,88759.0,88733.0,0.1158]
["bitfinex","BTCUSD",1769532979872,0.02347507,88752.0,88733.0,0.1158]
["bitfinex","BTCUSD",1769532980073,0.26715994,88750.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532982403,0.22423047,88752.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532982601,0.26715994,88750.0,88733.0,0.80639117]
["bitfinex","BTCUSD",1769532984406,0.26715994,88750.0,88734.0,0.70726076]
["bitfinex","BTCUSD",1769532986444,0.2007554,88749.0,88734.0,0.02312286]
["bitfinex","BTCUSD",1769532987354,0.2007554,88749.0,88717.0,0.02708]
["bitfinex","BTCUSD",1769532987355,0.29107963,88744.0,88730.0,0.1158]
["bitfinex","BTCUSD",1769532987554,0.26715994,88740.0,88730.0,0.1158]
["bitfinex","BTCUSD",1769532988677,0.29107963,88750.0,88731.0,0.6841379]
["bitfinex","BTCUSD",1769532989035,0.02391969,88749.0,88731.0,0.6841379]
["bitfinex","BTCUSD",1769532989235,0.22467509,88749.0,88731.0,0.6841379]
["bitfinex","BTCUSD",1769532991881,0.2007554,88749.0,88731.0,0.6841379]
["bitfinex","BTCUSD",1769532992082,0.02391969,88748.0,88731.0,0.6841379]
["bitfinex","BTCUSD",1769532994966,0.2007554,88740.0,88730.0,0.1158]
["bitfinex","BTCUSD",1769532998865,0.2007554,88740.0,88723.0,0.02312286]
["bitfinex","BTCUSD",1769532999072,0.50172878,88733.0,88716.0,0.02337232]
["bitfinex","BTCUSD",1769532999266,0.26719631,88733.0,88717.0,0.1158]
["bitfinex","BTCUSD",1769532999473,0.26719631,88733.0,88718.0,0.6841379]
["bitfinex","BTCUSD",1769533000120,0.26719631,88733.0,88718.0,0.70726076]
["bitfinex","BTCUSD",1769533000907,0.26719631,88730.0,88716.0,0.00024946]
["bitfinex","BTCUSD",1769533001262,0.26719631,88740.0,88696.0,0.1158]
["bitfinex","BTCUSD",1769533001263,0.25820519,88725.0,88696.0,0.1158]
["bitfinex","BTCUSD",1769533001392,0.00548742,88734.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533001393,0.23413691,88712.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533001617,0.02870161,88732.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533001618,0.02391969,88706.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533001833,0.01391969,88706.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533002032,4.643e-05,88706.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533009746,0.23413691,88739.0,88700.0,0.6841379]
["bitfinex","BTCUSD",1769533009925,0.0002049,88740.0,88703.0,0.02312286]
["bitfinex","BTCUSD",1769533009926,0.26719631,88730.0,88703.0,0.02312286]
["bitfinex","BTCUSD",1769533010126,0.26719631,88730.0,88706.0,0.6841379]
["bitfinex","BTCUSD",1769533010462,0.26719631,88730.0,88711.0,0.02312286]
["bitfinex","BTCUSD",1769533010621,0.26719631,88730.0,88700.0,0.05650922]
["bitfinex","BTCUSD",1769533010622,0.26719631,88730.0,88713.0,0.6841379]
["bitfinex","BTCUSD",1769533010813,0.23413691,88729.0,88714.0,0.02312286]
["bitfinex","BTCUSD",1769533011023,0.26719631,88724.0,88709.0,0.6841379]
["bitfinex","BTCUSD",1769533011217,0.23413691,88719.0,88701.0,0.02312286]
["bitfinex","BTCUSD",1769533011554,0.26719631,88711.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533011931,0.26719631,88711.0,88700.0,0.02326232]
["bitfinex","BTCUSD",1769533012166,0.23413691,88720.0,88700.0,0.02326232]
["bitfinex","BTCUSD",1769533012167,0.50133322,88720.0,88702.0,0.02312286]
["bitfinex","BTCUSD",1769533012331,0.50133322,88720.0,88704.0,0.02312286]
["bitfinex","BTCUSD",1769533012552,0.02391969,88729.0,88704.0,0.02312286]
["bitfinex","BTCUSD",1769533012750,0.02391969,88729.0,88707.0,0.6841379]
["bitfinex","BTCUSD",1769533012966,0.2580566,88729.0,88709.0,0.02312286]
["bitfinex","BTCUSD",1769533013371,0.2580566,88729.0,88711.0,0.02312286]
["bitfinex","BTCUSD",1769533013713,0.26719631,88730.0,88713.0,0.6841379]
["bitfinex","BTCUSD",1769533013875,0.26719631,88730.0,88716.0,0.01973886]
["bitfinex","BTCUSD",1769533014038,0.26719631,88730.0,88716.0,0.01635486]
["bitfinex","BTCUSD",1769533014241,0.26719631,88730.0,88716.0,0.70604588]
["bitfinex","BTCUSD",1769533014464,0.26719631,88730.0,88716.0,0.70523085]
["bitfinex","BTCUSD",1769533015341,0.23413691,88729.0,88716.0,0.01553983]
["bitfinex","BTCUSD",1769533015538,0.23413691,88729.0,88708.0,0.68969102]
["bitfinex","BTCUSD",1769533015754,0.26719631,88720.0,88708.0,0.71257314]
["bitfinex","BTCUSD",1769533017482,0.26719631,88720.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533017483,0.23413691,88719.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533017682,0.26719631,88710.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533018925,0.02263177,88718.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533019157,0.26719631,88720.0,88703.0,0.68969102]
["bitfinex","BTCUSD",1769533019305,0.26719631,88720.0,88703.0,0.68479332]
["bitfinex","BTCUSD",1769533019507,0.52962189,88720.0,88703.0,0.6782622]
["bitfinex","BTCUSD",1769533019709,0.02263177,88719.0,88703.0,0.67091351]
["bitfinex","BTCUSD",1769533019945,0.02263177,88719.0,88703.0,0.66438008]
["bitfinex","BTCUSD",1769533020258,0.02263177,88719.0,88703.0,0.65702877]
["bitfinex","BTCUSD",1769533020879,0.26719631,88720.0,88703.0,0.65702877]
["bitfinex","BTCUSD",1769533021077,0.26719631,88720.0,88705.0,0.68969102]
["bitfinex","BTCUSD",1769533021781,0.26719631,88720.0,88707.0,0.68969102]
["bitfinex","BTCUSD",1769533022168,0.0613003,88726.0,88708.0,0.02288212]
["bitfinex","BTCUSD",1769533022356,0.0613003,88726.0,88711.0,0.68969102]
["bitfinex","BTCUSD",1769533022562,0.26719631,88730.0,88713.0,0.71257314]
["bitfinex","BTCUSD",1769533022779,0.33033538,88730.0,88713.0,0.70930595]
["bitfinex","BTCUSD",1769533022978,0.33033538,88730.0,88713.0,0.70277128]
["bitfinex","BTCUSD",1769533022979,0.62510015,88730.0,88713.0,0.70277128]
["bitfinex","BTCUSD",1769533023193,0.62510015,88730.0,88713.0,0.69705312]
["bitfinex","BTCUSD",1769533023381,0.62510015,88730.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533023382,0.26719631,88723.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533023584,0.28828352,88721.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533023786,0.02263177,88722.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533023787,0.28828352,88719.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533024004,0.28828352,88717.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533024173,0.33424254,88720.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533024174,0.02263177,88714.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533024376,0.02263177,88710.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533025180,0.28828352,88711.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533025582,0.02263177,88715.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533028321,0.28828352,88715.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533028487,0.6227864,88730.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533028488,0.31091529,88713.0,88700.0,0.00013946]
["bitfinex","BTCUSD",1769533029104,0.31091529,88713.0,88697.0,0.0002049]
["bitfinex","BTCUSD",1769533029344,0.00010543,88697.0,88685.0,0.0002049]
["bitfinex","BTCUSD",1769533029587,0.02263177,88704.0,88686.0,0.68969102]
["bitfinex","BTCUSD",1769533029788,0.31091529,88703.0,88686.0,0.02288212]
["bitfinex","BTCUSD",1769533031372,0.31091529,88703.0,88686.0,0.71257314]
["bitfinex","BTCUSD",1769533034185,0.31091529,88703.0,88687.0,0.02288212]
["bitfinex","BTCUSD",1769533034346,0.35687431,88710.0,88689.0,0.02288212]
["bitfinex","BTCUSD",1769533034558,0.28828352,88709.0,88689.0,0.71257314]
["bitfinex","BTCUSD",1769533034757,0.31091529,88709.0,88689.0,0.71257314]
["bitfinex","BTCUSD",1769533035161,0.02263177,88708.0,88689.0,0.68969102]
["bitfinex","BTCUSD",1769533035360,0.02263177,88708.0,88690.0,0.71257314]
["bitfinex","BTCUSD",1769533035562,0.31091529,88708.0,88691.0,0.02288212]
["bitfinex","BTCUSD",1769533036221,0.28828352,88706.0,88686.0,0.71257314]
["bitfinex","BTCUSD",1769533036415,0.02263177,88708.0,88688.0,0.68969102]
["bitfinex","BTCUSD",1769533036649,0.02263177,88708.0,88691.0,0.02288212]
["bitfinex","BTCUSD",1769533037204,0.31091529,88708.0,88691.0,0.02288212]
["bitfinex","BTCUSD",1769533037408,0.02263177,88707.0,88691.0,0.02288212]
["bitfinex","BTCUSD",1769533037617,0.02263177,88705.0,88686.0,0.02288212]
["bitfinex","BTCUSD",1769533037814,0.28828352,88704.0,88686.0,0.02288212]
["bitfinex","BTCUSD",1769533039308,0.28828352,88704.0,88687.0,0.68969102]
["bitfinex","BTCUSD",1769533041470,0.28828352,88711.0,88690.0,0.02288212]
["bitfinex","BTCUSD",1769533041667,0.28828352,88711.0,88691.0,0.71257314]
["bitfinex","BTCUSD",1769533042171,0.31091529,88711.0,88691.0,0.71257314]
["bitfinex","BTCUSD",1769533042616,0.02413884,88709.0,88685.0,0.00066974]
["bitfinex","BTCUSD",1769533042818,0.28828352,88706.0,88685.0,0.00066974]
["bitfinex","BTCUSD",1769533043021,0.31242236,88704.0,88685.0,0.00066974]
["bitfinex","BTCUSD",1769533043333,0.33424254,88700.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769533043528,0.02413884,88687.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769533043733,0.26761193,88684.0,88674.0,0.0004]
["bitfinex","BTCUSD",1769533044025,0.26761193,88684.0,88671.0,0.11584]
["bitfinex","BTCUSD",1769533045174,0.26761193,88684.0,88670.0,0.69065702]
["bitfinex","BTCUSD",1769533045375,0.26761193,88680.0,88670.0,0.69065702]
["bitfinex","BTCUSD",1769533045613,0.02413884,88687.0,88670.0,0.69065702]
["bitfinex","BTCUSD",1769533046496,0.05637736,88689.0,88667.0,0.0004]
["bitfinex","BTCUSD",1769533046838,0.02491577,88677.0,88664.0,0.11584]
["bitfinex","BTCUSD",1769533047089,0.02491577,88673.0,88664.0,0.11584]
["bitfinex","BTCUSD",1769533047278,0.02491577,88672.0,88664.0,0.11584]
["bitfinex","BTCUSD",1769533047845,0.68457789,88673.0,88664.0,0.11584]
["bitfinex","BTCUSD",1769533048301,0.68457789,88673.0,88664.0,0.11588643]
["bitfinex","BTCUSD",1769533048665,0.68457789,88673.0,88664.0,4.643e-05]
["bitfinex","BTCUSD",1769533048849,0.02491577,88677.0,88664.0,4.643e-05]
["bitfinex","BTCUSD",1769533049681,0.05637903,88686.0,88664.0,4.643e-05]
["bitfinex","BTCUSD",1769533049890,0.02491577,88685.0,88664.0,4.643e-05]
["bitfinex","BTCUSD",1769533050892,0.02491577,88685.0,88666.0,0.02279675]
["bitfinex","BTCUSD",1769533051096,0.02491577,88685.0,88664.0,4.643e-05]
["bitfinex","BTCUSD",1769533051097,0.02491577,88685.0,88668.0,0.68752361]
["bitfinex","BTCUSD",1769533051947,0.0002512,88696.0,88668.0,0.66472686]
["bitfinex","BTCUSD",1769533052069,0.02491577,88693.0,88672.0,0.66472686]
["bitfinex","BTCUSD",1769533052275,0.02491577,88693.0,88673.0,0.02279675]
["bitfinex","BTCUSD",1769533053393,0.06247995,88696.0,88675.0,0.02279675]
["bitfinex","BTCUSD",1769533053594,0.06247995,88696.0,88678.0,0.66472686]
["bitfinex","BTCUSD",1769533053797,0.06247995,88696.0,88664.0,0.05643886]
["bitfinex","BTCUSD",1769533053798,0.06247995,88696.0,88680.0,0.68752361]
["bitfinex","BTCUSD",1769533054418,0.06247995,88696.0,88680.0,0.68632597]
["bitfinex","BTCUSD",1769533054624,0.0002512,88696.0,88680.0,0.68608639]
["bitfinex","BTCUSD",1769533054827,0.0002512,88696.0,88670.0,0.11584]
["bitfinex","BTCUSD",1769533054828,0.0002512,88696.0,88682.0,0.66472686]
["bitfinex","BTCUSD",1769533055119,0.0002512,88696.0,88685.0,0.68713209]
["bitfinex","BTCUSD",1769533055320,0.0002512,88696.0,88685.0,0.68517412]
["bitfinex","BTCUSD",1769533055549,0.0002512,88696.0,88685.0,0.68399887]
["bitfinex","BTCUSD",1769533055706,0.0002512,88696.0,88685.0,0.66413898]
["bitfinex","BTCUSD",1769533055905,0.0002512,88696.0,88688.0,0.02260076]
["bitfinex","BTCUSD",1769533056133,0.0002512,88696.0,88688.0,0.02064056]
["bitfinex","BTCUSD",1769533056335,0.0002512,88696.0,88688.0,0.01867956]
["bitfinex","BTCUSD",1769533056535,0.0002512,88696.0,88688.0,0.01711018]
["bitfinex","BTCUSD",1769533056733,0.0002512,88696.0,88688.0,0.015344]
["bitfinex","BTCUSD",1769533056938,0.0002512,88696.0,88687.0,0.66472686]
["bitfinex","BTCUSD",1769533059160,0.0002512,88696.0,88687.0,0.66413772]
["bitfinex","BTCUSD",1769533059338,0.0002512,88696.0,88687.0,0.66276271]
["bitfinex","BTCUSD",1769533060900,0.0002512,88696.0,88669.0,0.03151148]
["bitfinex","BTCUSD",1769533060901,0.02514667,88710.0,88691.0,0.66472686]
["bitfinex","BTCUSD",1769533061213,0.08580683,88710.0,88691.0,0.66472686]
["bitfinex","BTCUSD",1769533061364,0.02491577,88709.0,88691.0,0.66472686]
["bitfinex","BTCUSD",1769533062186,0.02538104,88709.0,88691.0,0.66472686]
["bitfinex","BTCUSD",1769533063711,0.02491577,88708.0,88691.0,0.66472686]
["bitfinex","BTCUSD",1769533063890,0.00923078,88691.0,88664.0,0.0563923]
["bitfinex","BTCUSD",1769533064093,0.13969544,88690.0,88666.0,0.66472686]
["bitfinex","BTCUSD",1769533064340,0.02491577,88689.0,88669.0,0.02279675]
["bitfinex","BTCUSD",1769533064550,0.02491577,88689.0,88670.0,0.66472686]
["bitfinex","BTCUSD",1769533065233,0.02491577,88689.0,88670.0,0.68752361]
["bitfinex","BTCUSD",1769533065409,0.02491577,88689.0,88671.0,0.02279675]
["bitfinex","BTCUSD",1769533065608,0.02491577,88689.0,88673.0,0.02279675]
["bitfinex","BTCUSD",1769533065893,0.02491577,88689.0,88674.0,0.66472686]
["bitfinex","BTCUSD",1769533068878,0.02491577,88687.0,88665.0,0.66472686]
["bitfinex","BTCUSD",1769533069078,0.02491577,88685.0,88665.0,0.66472686]
["bitfinex","BTCUSD",1769533069687,0.26758313,88680.0,88665.0,0.68752361]
["bitfinex","BTCUSD",1769533069894,0.1038607,88680.0,88665.0,0.68752361]
["bitfinex","BTCUSD",1769533070441,0.02491577,88685.0,88665.0,0.68752361]
["bitfinex","BTCUSD",1769533070778,0.02491577,88685.0,88665.0,0.68757004]
["bitfinex","BTCUSD",1769533071484,0.02491577,88685.0,88665.0,0.66477329]
["bitfinex","BTCUSD",1769533071683,0.02491577,88685.0,88667.0,0.66472686]
["bitfinex","BTCUSD",1769533071886,0.26758313,88690.0,88667.0,0.66472686]
["bitfinex","BTCUSD",1769533072104,0.26781403,88710.0,88675.0,0.66472686]
["bitfinex","BTCUSD",1769533072105,0.26758313,88700.0,88675.0,0.66472686]
["bitfinex","BTCUSD",1769533072312,0.26758313,88700.0,88679.0,0.66472686]
["bitfinex","BTCUSD",1769533072512,0.26758313,88700.0,88681.0,0.66472686]
["bitfinex","BTCUSD",1769533072827,0.2924989,88700.0,88682.0,0.02134162]
["bitfinex","BTCUSD",1769533073026,0.2924989,88700.0,88683.0,0.66472686]
["bitfinex","BTCUSD",1769533073421,0.02491577,88699.0,88683.0,0.66472686]
["bitfinex","BTCUSD",1769533077020,0.16351082,88698.0,88678.0,0.63711658]
["bitfinex","BTCUSD",1769533077235,0.02381538,88698.0,88678.0,0.63711658]
["bitfinex","BTCUSD",1769533077436,0.02381538,88698.0,88678.0,0.6584582]
["bitfinex","BTCUSD",1769533078942,0.02381538,88698.0,88680.0,0.63711658]
["bitfinex","BTCUSD",1769533079124,0.02381538,88702.0,88682.0,0.63711658]
["bitfinex","BTCUSD",1769533080091,0.02381538,88702.0,88684.0,0.63711658]
["bitfinex","BTCUSD",1769533080271,0.02381538,88702.0,88686.0,0.6584582]
["bitfinex","BTCUSD",1769533080980,0.08544446,88710.0,88689.0,0.02134162]
["bitfinex","BTCUSD",1769533081151,0.0002309,88710.0,88693.0,0.07771558]
["bitfinex","BTCUSD",1769533081362,0.02381538,88709.0,88686.0,0.05637842]
["bitfinex","BTCUSD",1769533081536,0.02381538,88709.0,88687.0,0.63711658]
["bitfinex","BTCUSD",1769533081736,0.02381538,88709.0,88689.0,0.63711658]
["bitfinex","BTCUSD",1769533081956,0.0002309,88710.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533081957,0.63338079,88706.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533082179,0.02381538,88703.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533082366,0.02428037,88703.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533082962,0.63338079,88702.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533083171,0.02381538,88701.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533083775,0.65719617,88701.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533083982,0.02381538,88700.0,88687.0,0.11584]
["bitfinex","BTCUSD",1769533084490,0.02381538,88700.0,88679.0,0.02134162]
["bitfinex","BTCUSD",1769533084491,0.00046499,88703.0,88688.0,0.63711658]
["bitfinex","BTCUSD",1769533085488,0.02428037,88703.0,88688.0,0.63711658]
["bitfinex","BTCUSD",1769533085683,0.63338079,88700.0,88684.0,0.11584]
["bitfinex","BTCUSD",1769533085889,0.02381538,88698.0,88684.0,0.11584]
["bitfinex","BTCUSD",1769533086290,0.02381538,88698.0,88677.0,0.63711658]
["bitfinex","BTCUSD",1769533086500,0.02381538,88698.0,88677.0,0.7742982]
["bitfinex","BTCUSD",1769533086699,0.02381538,88698.0,88678.0,0.02134162]
["bitfinex","BTCUSD",1769533086956,0.02381538,88698.0,88679.0,0.63711658]
["bitfinex","BTCUSD",1769533087407,0.02381538,88698.0,88679.0,0.6584582]
["bitfinex","BTCUSD",1769533089451,0.02381538,88698.0,88680.0,0.02134162]
["bitfinex","BTCUSD",1769533089653,0.02381538,88698.0,88683.0,0.63711658]
["bitfinex","BTCUSD",1769533090488,0.00046499,88703.0,88683.0,0.63711658]
["bitfinex","BTCUSD",1769533090690,0.00046499,88703.0,88685.0,0.6584582]
["bitfinex","BTCUSD",1769533091107,0.00046499,88703.0,88685.0,0.63711658]
["bitfinex","BTCUSD",1769533091318,0.00046499,88703.0,88687.0,0.6584582]
["bitfinex","BTCUSD",1769533091516,0.0002309,88710.0,88677.0,0.34137681]
["bitfinex","BTCUSD",1769533091517,0.0002309,88710.0,88684.0,0.02134162]
["bitfinex","BTCUSD",1769533091723,0.0002309,88710.0,88697.0,0.63711658]
["bitfinex","BTCUSD",1769533091990,0.0002309,88710.0,88699.0,0.65800696]
["bitfinex","BTCUSD",1769533093269,0.0002309,88710.0,88699.0,0.63666534]
["bitfinex","BTCUSD",1769533093480,0.08635244,88722.0,88701.0,0.02439898]
["bitfinex","BTCUSD",1769533093680,0.02381538,88721.0,88702.0,0.63711658]
["bitfinex","BTCUSD",1769533094015,0.02381538,88721.0,88702.0,0.66151556]
["bitfinex","BTCUSD",1769533094616,0.12115617,88720.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533094813,0.12115617,88716.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533095037,0.02381538,88713.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533095240,0.02381538,88711.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533095440,0.33435755,88720.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533095441,0.02381538,88707.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533095617,0.02381538,88706.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533096452,0.12115617,88712.0,88698.0,0.11546204]
["bitfinex","BTCUSD",1769533096665,0.02381538,88719.0,88699.0,0.63711658]
["bitfinex","BTCUSD",1769533096857,0.00923078,88699.0,88688.0,0.03151148]
["bitfinex","BTCUSD",1769533097059,0.00923078,88699.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769533097060,0.02381538,88697.0,88679.0,0.02439898]
["bitfinex","BTCUSD",1769533097359,0.14497155,88696.0,88685.0,0.11584]
["bitfinex","BTCUSD",1769533097837,0.02381538,88696.0,88679.0,0.02439898]
["bitfinex","BTCUSD",1769533098005,0.12069583,88693.0,88673.0,0.11584]
["bitfinex","BTCUSD",1769533098165,0.12069583,88689.0,88675.0,0.00027733]
["bitfinex","BTCUSD",1769533098353,0.33435755,88700.0,88675.0,0.00027733]
["bitfinex","BTCUSD",1769533098354,0.02381538,88688.0,88675.0,0.00027733]
["bitfinex","BTCUSD",1769533098560,0.09986412,88706.0,88676.0,0.63711658]
["bitfinex","BTCUSD",1769533098781,0.02381538,88705.0,88677.0,0.02439898]
["bitfinex","BTCUSD",1769533099107,0.02381538,88705.0,88679.0,0.66151556]
["bitfinex","BTCUSD",1769533100252,0.02381538,88718.0,88685.0,0.02439898]
["bitfinex","BTCUSD",1769533100456,0.172942,88715.0,88689.0,0.02439898]
["bitfinex","BTCUSD",1769533100664,0.02381538,88714.0,88689.0,0.66151556]
["bitfinex","BTCUSD",1769533101458,0.06282195,88719.0,88689.0,0.02439898]
["bitfinex","BTCUSD",1769533101681,0.02381538,88714.0,88682.0,0.02439898]
["bitfinex","BTCUSD",1769533101814,0.02381538,88712.0,88684.0,0.02439898]
["bitfinex","BTCUSD",1769533102013,0.02381538,88712.0,88685.0,0.63711658]
["bitfinex","BTCUSD",1769533102682,0.02381538,88712.0,88686.0,0.02286908]
["bitfinex","BTCUSD",1769533102908,0.02381538,88712.0,88687.0,0.02286908]
["bitfinex","BTCUSD",1769533104735,0.02381538,88712.0,88683.0,0.03151148]
["bitfinex","BTCUSD",1769533104893,0.02452761,88709.0,88683.0,0.03151148]
["bitfinex","BTCUSD",1769533105679,0.02452761,88709.0,88683.0,0.0544766]
["bitfinex","BTCUSD",1769533105883,0.02452761,88709.0,88683.0,0.71668024]
["bitfinex","BTCUSD",1769533106470,0.02452761,88709.0,88685.0,0.66220364]
["bitfinex","BTCUSD",1769533106671,0.02452761,88709.0,88686.0,0.02296512]
["bitfinex","BTCUSD",1769533108971,0.02452761,88709.0,88686.0,0.68516876]
["bitfinex","BTCUSD",1769533109303,0.02452761,88709.0,88688.0,0.66220364]
["bitfinex","BTCUSD",1769533109507,0.02452761,88709.0,88692.0,0.66220364]
["bitfinex","BTCUSD",1769533109842,0.02452761,88709.0,88693.0,0.02296512]
["bitfinex","BTCUSD",1769533110374,0.02452761,88721.0,88709.0,0.00076921]
["bitfinex","BTCUSD",1769533110512,0.02452761,88727.0,88709.0,0.00041284]
["bitfinex","BTCUSD",1769533110716,0.02452761,88725.0,88706.0,0.66220364]
["bitfinex","BTCUSD",1769533111367,0.02452761,88725.0,88707.0,0.02296512]
["bitfinex","BTCUSD",1769533111729,0.02499288,88725.0,88707.0,0.02296512]
["bitfinex","BTCUSD",1769533114882,0.24325407,88730.0,88707.0,0.02296512]
["bitfinex","BTCUSD",1769533115120,0.02452761,88729.0,88707.0,0.02296512]
["bitfinex","BTCUSD",1769533116116,0.3342154,88720.0,88696.0,0.66220364]
["bitfinex","BTCUSD",1769533116322,0.02452761,88719.0,88697.0,0.02296512]
["bitfinex","BTCUSD",1769533116693,0.02452761,88719.0,88698.0,0.02296512]
["bitfinex","BTCUSD",1769533117201,0.02452761,88709.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533121547,0.099,88708.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533121725,0.3342154,88710.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533121726,0.02452761,88707.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533121934,0.02452761,88706.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533123983,0.63757247,88703.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533124193,0.02452761,88702.0,88695.0,0.0002281]
["bitfinex","BTCUSD",1769533124386,0.3342154,88710.0,88681.0,0.02319322]
["bitfinex","BTCUSD",1769533124387,0.02452761,88700.0,88681.0,0.02319322]
["bitfinex","BTCUSD",1769533124561,0.02452761,88698.0,88681.0,0.02319322]
["bitfinex","BTCUSD",1769533124866,0.02452761,88698.0,88682.0,0.66220364]
["bitfinex","BTCUSD",1769533125346,0.02452761,88698.0,88682.0,0.66266891]
["bitfinex","BTCUSD",1769533126198,0.05636181,88713.0,88682.0,0.66266891]
["bitfinex","BTCUSD",1769533126199,0.3342154,88710.0,88683.0,0.02296512]
["bitfinex","BTCUSD",1769533126478,0.02452761,88709.0,88688.0,0.02296512]
["bitfinex","BTCUSD",1769533126684,0.02452761,88709.0,88691.0,0.66220364]
["bitfinex","BTCUSD",1769533126898,0.02452761,88709.0,88693.0,0.66220364]
["bitfinex","BTCUSD",1769533128604,0.02452761,88709.0,88692.0,0.02296512]
["bitfinex","BTCUSD",1769533129035,0.02452761,88709.0,88692.0,0.68516876]
["bitfinex","BTCUSD",1769533129245,0.06105296,88716.0,88685.0,0.71668024]
["bitfinex","BTCUSD",1769533129246,0.02452761,88707.0,88685.0,0.71668024]
["bitfinex","BTCUSD",1769533129463,0.63734665,88705.0,88685.0,0.68516876]
["bitfinex","BTCUSD",1769533129672,0.3342154,88710.0,88685.0,0.66220364]
["bitfinex","BTCUSD",1769533129673,0.02452761,88704.0,88685.0,0.66220364]
["bitfinex","BTCUSD",1769533129875,0.63734665,88701.0,88682.0,0.00046527]
["bitfinex","BTCUSD",1769533130084,0.02452761,88700.0,88682.0,0.00046527]
["bitfinex","BTCUSD",1769533130308,0.02452761,88700.0,88683.0,0.66220364]
["bitfinex","BTCUSD",1769533132171,0.02452761,88700.0,88683.0,0.77804364]
["bitfinex","BTCUSD",1769533133430,0.47406287,88701.0,88683.0,0.77804364]
["bitfinex","BTCUSD",1769533133635,0.02452761,88705.0,88685.0,0.66220364]
["bitfinex","BTCUSD",1769533133840,0.02452761,88714.0,88689.0,0.66220364]
["bitfinex","BTCUSD",1769533134118,0.02452761,88714.0,88692.0,0.02296512]
["bitfinex","BTCUSD",1769533134329,0.02452761,88714.0,88694.0,0.02366896]
["bitfinex","BTCUSD",1769533136033,0.02369043,88715.0,88694.0,0.02334274]
["bitfinex","BTCUSD",1769533136254,0.02369043,88713.0,88694.0,0.01975704]
["bitfinex","BTCUSD",1769533136473,0.02369043,88713.0,88694.0,0.01617105]
["bitfinex","BTCUSD",1769533136650,0.08005198,88713.0,88694.0,0.01323684]
["bitfinex","BTCUSD",1769533136872,0.3342154,88710.0,88688.0,0.68113699]
["bitfinex","BTCUSD",1769533137064,0.02369043,88709.0,88689.0,0.02366896]
["bitfinex","BTCUSD",1769533137277,0.02369043,88709.0,88689.0,0.70480595]
["bitfinex","BTCUSD",1769533138287,0.02369043,88709.0,88689.0,0.02366896]
["bitfinex","BTCUSD",1769533138463,0.02369043,88709.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533138867,0.02369043,88708.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533139066,0.05636702,88705.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533139248,0.22545976,88708.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533139249,0.02369043,88704.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533140639,0.02369043,88704.0,88684.0,0.70480595]
["bitfinex","BTCUSD",1769533140891,0.02369043,88704.0,88685.0,0.70480595]
["bitfinex","BTCUSD",1769533141604,0.02369043,88704.0,88686.0,0.02366896]
["bitfinex","BTCUSD",1769533142619,0.02369043,88704.0,88686.0,0.70480595]
["bitfinex","BTCUSD",1769533142822,0.02369043,88704.0,88687.0,0.02366896]
["bitfinex","BTCUSD",1769533143236,0.02369043,88704.0,88687.0,0.70480595]
["bitfinex","BTCUSD",1769533143467,0.09019212,88725.0,88688.0,0.03151148]
["bitfinex","BTCUSD",1769533143680,0.05635858,88718.0,88692.0,0.68113699]
["bitfinex","BTCUSD",1769533143889,0.05635834,88719.0,88695.0,0.02366896]
["bitfinex","BTCUSD",1769533143890,0.02369043,88717.0,88695.0,0.02366896]
["bitfinex","BTCUSD",1769533144092,0.0563578,88719.0,88695.0,0.02203864]
["bitfinex","BTCUSD",1769533144093,0.02369043,88716.0,88695.0,0.02203864]
["bitfinex","BTCUSD",1769533144265,0.02369043,88716.0,88695.0,0.02171256]
["bitfinex","BTCUSD",1769533144465,0.02369043,88715.0,88695.0,0.02171256]
["bitfinex","BTCUSD",1769533145978,0.35790583,88710.0,88689.0,0.70480595]
["bitfinex","BTCUSD",1769533147442,0.02369043,88709.0,88689.0,0.70480595]
["bitfinex","BTCUSD",1769533147822,0.02369043,88709.0,88682.0,0.02413423]
["bitfinex","BTCUSD",1769533147823,0.3342154,88700.0,88682.0,0.02413423]
["bitfinex","BTCUSD",1769533148258,0.3342154,88700.0,88682.0,0.70527122]
["bitfinex","BTCUSD",1769533148594,0.3342154,88700.0,88683.0,0.68113699]
["bitfinex","BTCUSD",1769533148791,0.3342154,88700.0,88684.0,0.70480595]
["bitfinex","BTCUSD",1769533148994,0.02369043,88702.0,88684.0,0.70480595]
["bitfinex","BTCUSD",1769533149933,0.02369043,88702.0,88684.0,0.68113699]
["bitfinex","BTCUSD",1769533150093,0.2964929,88710.0,88685.0,0.02366896]
["bitfinex","BTCUSD",1769533150295,0.01008699,88708.0,88685.0,0.02366896]
["bitfinex","BTCUSD",1769533150467,0.01008699,88708.0,88687.0,0.02366896]
["bitfinex","BTCUSD",1769533150668,0.01008699,88708.0,88688.0,0.02366896]
["bitfinex","BTCUSD",1769533151288,0.3342154,88700.0,88682.0,0.02413423]
["bitfinex","BTCUSD",1769533151534,0.01008699,88699.0,88682.0,0.00046527]
["bitfinex","BTCUSD",1769533154202,0.01008699,88691.0,88668.0,0.02389706]
["bitfinex","BTCUSD",1769533154439,0.01008699,88691.0,88668.0,0.02394349]
["bitfinex","BTCUSD",1769533154834,0.01008699,88691.0,88670.0,0.68113699]
["bitfinex","BTCUSD",1769533155039,0.01008699,88691.0,88668.0,0.00027453]
["bitfinex","BTCUSD",1769533155040,0.01008699,88697.0,88673.0,0.02366896]
["bitfinex","BTCUSD",1769533155220,0.01008699,88697.0,88675.0,0.02366896]
["bitfinex","BTCUSD",1769533156224,0.01008699,88697.0,88675.0,0.68113699]
["bitfinex","BTCUSD",1769533156420,0.01008699,88697.0,88668.0,0.00027453]
["bitfinex","BTCUSD",1769533156421,0.05636538,88707.0,88679.0,0.68113699]
["bitfinex","BTCUSD",1769533156706,0.11277109,88706.0,88682.0,0.02366896]
["bitfinex","BTCUSD",1769533156914,0.05636623,88706.0,88684.0,0.02366896]
["bitfinex","BTCUSD",1769533157050,0.06645322,88706.0,88684.0,0.02366896]
["bitfinex","BTCUSD",1769533157256,0.05636623,88706.0,88684.0,0.02366896]
["bitfinex","BTCUSD",1769533157457,0.01008699,88705.0,88684.0,0.02366896]
["bitfinex","BTCUSD",1769533157679,0.01008699,88704.0,88684.0,0.02366896]
["bitfinex","BTCUSD",1769533157895,0.3342154,88700.0,88684.0,0.02105905]
["bitfinex","BTCUSD",1769533158058,0.3342154,88700.0,88684.0,0.01779415]
["bitfinex","BTCUSD",1769533158259,0.01008699,88704.0,88684.0,0.01485332]
["bitfinex","BTCUSD",1769533158457,0.11276107,88703.0,88684.0,0.01223733]
["bitfinex","BTCUSD",1769533158658,0.05636559,88707.0,88684.0,0.00929219]
["bitfinex","BTCUSD",1769533158862,0.02369043,88705.0,88684.0,0.00667236]
["bitfinex","BTCUSD",1769533159067,0.02369043,88703.0,88684.0,0.00372289]
["bitfinex","BTCUSD",1769533159267,0.02369043,88703.0,88684.0,0.00109921]
["bitfinex","BTCUSD",1769533159474,0.02369043,88703.0,88680.0,0.68113699]
["bitfinex","BTCUSD",1769533159666,0.02369043,88703.0,88681.0,0.68092338]
["bitfinex","BTCUSD",1769533159963,0.02369043,88703.0,88682.0,0.02195948]
["bitfinex","BTCUSD",1769533160159,0.02369043,88703.0,88682.0,0.6807094]
["bitfinex","BTCUSD",1769533160363,0.02369043,88703.0,88683.0,0.02217194]
["bitfinex","BTCUSD",1769533160576,0.02369043,88703.0,88683.0,0.02046046]
["bitfinex","BTCUSD",1769533160778,0.02369043,88703.0,88672.0,0.03151148]
["bitfinex","BTCUSD",1769533160977,0.02369043,88699.0,88674.0,0.68113699]
["bitfinex","BTCUSD",1769533161183,0.02369043,88699.0,88677.0,0.02366896]
["bitfinex","BTCUSD",1769533161383,0.02369043,88699.0,88678.0,0.02366896]
["bitfinex","BTCUSD",1769533161588,0.02369043,88699.0,88678.0,0.70480595]
["bitfinex","BTCUSD",1769533162204,0.02369043,88699.0,88679.0,0.02366896]
["bitfinex","BTCUSD",1769533162385,0.02369043,88699.0,88680.0,0.70480595]
["bitfinex","BTCUSD",1769533162584,0.02369043,88699.0,88681.0,0.02260436]
["bitfinex","BTCUSD",1769533162816,0.02369043,88699.0,88682.0,0.65943858]
["bitfinex","BTCUSD",1769533163484,0.3342154,88700.0,88682.0,0.63683422]
["bitfinex","BTCUSD",1769533163700,0.3342154,88700.0,88685.0,0.02260436]
["bitfinex","BTCUSD",1769533163893,0.3342154,88700.0,88681.0,0.02260436]
["bitfinex","BTCUSD",1769533164098,0.02426262,88699.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533164332,0.02426262,88699.0,88674.0,0.71057816]
["bitfinex","BTCUSD",1769533164707,0.02426262,88699.0,88676.0,0.70383271]
["bitfinex","BTCUSD",1769533166317,0.02490775,88699.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533166901,0.02490775,88699.0,88674.0,0.71057816]
["bitfinex","BTCUSD",1769533167206,0.02490775,88697.0,88674.0,0.67906668]
["bitfinex","BTCUSD",1769533168369,0.02490775,88697.0,88677.0,0.02476603]
["bitfinex","BTCUSD",1769533168573,0.02490775,88697.0,88680.0,0.67906668]
["bitfinex","BTCUSD",1769533168792,0.02490775,88697.0,88680.0,0.70383271]
["bitfinex","BTCUSD",1769533169169,0.02490775,88708.0,88682.0,0.67906668]
["bitfinex","BTCUSD",1769533169377,0.13764625,88707.0,88685.0,0.02476603]
["bitfinex","BTCUSD",1769533169627,0.02490775,88705.0,88686.0,0.70383271]
["bitfinex","BTCUSD",1769533169796,0.02490775,88699.0,88674.0,0.67906668]
["bitfinex","BTCUSD",1769533169974,0.02490775,88699.0,88676.0,0.03151148]
["bitfinex","BTCUSD",1769533170377,0.02490775,88699.0,88676.0,0.71057816]
["bitfinex","BTCUSD",1769533170575,0.02490775,88699.0,88676.0,0.73534419]
["bitfinex","BTCUSD",1769533171185,0.02490775,88699.0,88677.0,0.02476603]
["bitfinex","BTCUSD",1769533171351,0.02490775,88699.0,88678.0,0.67906668]
["bitfinex","BTCUSD",1769533174250,0.02470775,88699.0,88678.0,0.67906668]
["bitfinex","BTCUSD",1769533174458,0.02470775,88699.0,88678.0,0.67886668]
["bitfinex","BTCUSD",1769533174864,0.02450775,88699.0,88678.0,0.67886668]
["bitfinex","BTCUSD",1769533175168,0.02450775,88699.0,88678.0,0.67866668]
["bitfinex","BTCUSD",1769533175550,0.02430775,88699.0,88678.0,0.67866668]
["bitfinex","BTCUSD",1769533175752,0.02430775,88699.0,88678.0,0.67846668]
["bitfinex","BTCUSD",1769533176153,0.02410775,88699.0,88678.0,0.67846668]
["bitfinex","BTCUSD",1769533176358,0.02410775,88699.0,88678.0,0.67826668]
["bitfinex","BTCUSD",1769533176920,0.02410775,88699.0,88680.0,0.70383271]
["bitfinex","BTCUSD",1769533178685,0.02410775,88699.0,88673.0,0.79490668]
["bitfinex","BTCUSD",1769533178884,0.02410775,88699.0,88675.0,0.03151148]
["bitfinex","BTCUSD",1769533179223,0.02490775,88697.0,88676.0,0.67906668]
["bitfinex","BTCUSD",1769533179673,0.26754994,88690.0,88676.0,0.67906668]
["bitfinex","BTCUSD",1769533180095,0.26754994,88690.0,88677.0,0.02476603]
["bitfinex","BTCUSD",1769533180256,0.26754994,88690.0,88679.0,0.02476603]
["bitfinex","BTCUSD",1769533180430,0.26754994,88690.0,88679.0,0.67906668]
["bitfinex","BTCUSD",1769533181990,0.40673309,88749.0,88691.0,0.67906668]
["bitfinex","BTCUSD",1769533181991,0.02490775,88709.0,88691.0,0.67906668]
["bitfinex","BTCUSD",1769533182157,0.26754994,88700.0,88691.0,0.67830802]
["bitfinex","BTCUSD",1769533182353,0.26754994,88700.0,88691.0,0.67637679]
["bitfinex","BTCUSD",1769533182675,0.26754994,88700.0,88676.0,0.67906668]
["bitfinex","BTCUSD",1769533182876,0.26754994,88700.0,88680.0,0.67906668]
["bitfinex","BTCUSD",1769533183075,0.26754994,88700.0,88682.0,0.67906668]
["bitfinex","BTCUSD",1769533183292,0.26754994,88700.0,88683.0,0.67906668]
["bitfinex","BTCUSD",1769533184223,0.26754994,88693.0,88683.0,0.67906668]
["bitfinex","BTCUSD",1769533184373,0.26734994,88693.0,88683.0,0.67906668]
["bitfinex","BTCUSD",1769533184569,0.26754994,88693.0,88683.0,0.67906668]
["bitfinex","BTCUSD",1769533184885,0.26754994,88693.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533184886,0.02508155,88710.0,88694.0,0.67906668]
["bitfinex","BTCUSD",1769533185087,0.26754994,88704.0,88694.0,0.67883608]
["bitfinex","BTCUSD",1769533186738,0.26734994,88704.0,88694.0,0.67883608]
["bitfinex","BTCUSD",1769533186971,0.26714994,88704.0,88694.0,0.67883608]
["bitfinex","BTCUSD",1769533187182,0.26714994,88704.0,88694.0,0.67863608]
["bitfinex","BTCUSD",1769533187333,0.26714994,88704.0,88690.0,0.02327217]
["bitfinex","BTCUSD",1769533187334,0.04778374,88704.0,88690.0,0.02327217]
["bitfinex","BTCUSD",1769533187674,0.02470775,88708.0,88690.0,0.02327217]
["bitfinex","BTCUSD",1769533188025,0.02470775,88708.0,88690.0,0.02307217]
["bitfinex","BTCUSD",1769533188709,0.02470775,88708.0,88690.0,0.70213885]
["bitfinex","BTCUSD",1769533190342,0.2014604,88709.0,88690.0,0.70213885]
["bitfinex","BTCUSD",1769533190549,0.02490775,88708.0,88690.0,0.70213885]
["bitfinex","BTCUSD",1769533191579,0.26754994,88700.0,88690.0,0.70213885]
["bitfinex","BTCUSD",1769533191779,0.26754994,88700.0,88676.0,0.02476603]
["bitfinex","BTCUSD",1769533192003,0.26754994,88700.0,88679.0,0.67906668]
["bitfinex","BTCUSD",1769533192195,0.26754994,88700.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533192196,0.02490775,88702.0,88682.0,0.02476603]
["bitfinex","BTCUSD",1769533192401,0.26754994,88700.0,88684.0,0.02476603]
["bitfinex","BTCUSD",1769533192738,0.26754994,88700.0,88685.0,0.70383271]
["bitfinex","BTCUSD",1769533193295,0.26754994,88700.0,88686.0,0.02476603]
["bitfinex","BTCUSD",1769533193495,0.26754994,88700.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533193496,0.26754994,88700.0,88688.0,0.02476603]
["bitfinex","BTCUSD",1769533193697,0.02490775,88708.0,88689.0,0.67906668]
["bitfinex","BTCUSD",1769533193698,0.20316086,88708.0,88689.0,0.67906668]
["bitfinex","BTCUSD",1769533194019,0.02490775,88707.0,88689.0,0.67906668]
["bitfinex","BTCUSD",1769533194227,0.26772374,88710.0,88657.0,0.03151148]
["bitfinex","BTCUSD",1769533194228,0.26754994,88700.0,88657.0,0.03151148]
["bitfinex","BTCUSD",1769533194425,0.26754994,88700.0,88682.0,0.68009754]
["bitfinex","BTCUSD",1769533194664,0.02353638,88699.0,88682.0,0.68009754]
["bitfinex","BTCUSD",1769533194863,0.02353638,88699.0,88679.0,0.02443837]
["bitfinex","BTCUSD",1769533194864,0.20316086,88698.0,88679.0,0.70453591]
["bitfinex","BTCUSD",1769533195065,0.22669724,88698.0,88680.0,0.71160902]
["bitfinex","BTCUSD",1769533196690,0.29126012,88710.0,88683.0,0.02443837]
["bitfinex","BTCUSD",1769533196892,0.26772374,88710.0,88686.0,0.68009754]
["bitfinex","BTCUSD",1769533197028,0.02353638,88709.0,88688.0,0.70453591]
["bitfinex","BTCUSD",1769533197434,0.02353638,88709.0,88690.0,0.68009754]
["bitfinex","BTCUSD",1769533198167,0.20316086,88709.0,88690.0,0.68009754]
["bitfinex","BTCUSD",1769533198378,0.02353638,88708.0,88690.0,0.68009754]
["bitfinex","BTCUSD",1769533198935,0.02353638,88706.0,88689.0,0.02443837]
["bitfinex","BTCUSD",1769533199322,0.20316086,88705.0,88688.0,0.68009754]
["bitfinex","BTCUSD",1769533199565,0.02353638,88704.0,88688.0,0.68009754]
["bitfinex","BTCUSD",1769533200081,0.26772374,88710.0,88680.0,0.71160902]
["bitfinex","BTCUSD",1769533200082,0.02353638,88698.0,88680.0,0.71160902]
["bitfinex","BTCUSD",1769533200285,0.02353638,88698.0,88680.0,0.68009754]
["bitfinex","BTCUSD",1769533200457,0.0001738,88710.0,88680.0,0.68009754]
["bitfinex","BTCUSD",1769533200458,0.26753005,88690.0,88680.0,0.68009754]
["bitfinex","BTCUSD",1769533200637,0.26753005,88690.0,88677.0,0.02443837]
["bitfinex","BTCUSD",1769533200846,0.26753005,88690.0,88680.0,0.03151148]
["bitfinex","BTCUSD",1769533201045,0.26753005,88690.0,88677.0,0.05594985]
["bitfinex","BTCUSD",1769533201426,0.26753005,88690.0,88677.0,0.73604739]
["bitfinex","BTCUSD",1769533201632,0.02353638,88715.0,88690.0,0.00041283]
["bitfinex","BTCUSD",1769533201855,0.02353638,88715.0,88692.0,0.02443837]
["bitfinex","BTCUSD",1769533202050,0.02353638,88715.0,88695.0,0.68009754]
["bitfinex","BTCUSD",1769533202983,0.02353638,88711.0,88695.0,0.68009754]
["bitfinex","BTCUSD",1769533203190,0.00063907,88710.0,88695.0,0.68009754]
["bitfinex","BTCUSD",1769533203408,0.26816912,88710.0,88695.0,0.68009754]
["bitfinex","BTCUSD",1769533203621,0.00063907,88710.0,88695.0,0.68009754]
["bitfinex","BTCUSD",1769533203827,0.00063907,88710.0,88697.0,0.68009754]
["bitfinex","BTCUSD",1769533204077,0.00063907,88710.0,88698.0,0.02443837]
["bitfinex","BTCUSD",1769533204301,0.00063907,88710.0,88700.0,0.02443837]
["bitfinex","BTCUSD",1769533204635,0.02353638,88718.0,88675.0,0.14735148]
["bitfinex","BTCUSD",1769533204636,0.02353638,88726.0,88710.0,0.00041283]
["bitfinex","BTCUSD",1769533204806,0.02353638,88726.0,88710.0,0.68009754]
["bitfinex","BTCUSD",1769533205040,0.02353638,88726.0,88704.0,0.03151148]
["bitfinex","BTCUSD",1769533205041,0.06237162,88728.0,88711.0,0.02443837]
["bitfinex","BTCUSD",1769533205219,0.06237162,88728.0,88714.0,0.68009754]
["bitfinex","BTCUSD",1769533205391,0.06237162,88728.0,88704.0,0.03151148]
["bitfinex","BTCUSD",1769533205392,0.06237162,88728.0,88716.0,0.68009754]
["bitfinex","BTCUSD",1769533205590,0.20858655,88734.0,88716.0,0.68009754]
["bitfinex","BTCUSD",1769533205984,0.02353638,88735.0,88716.0,0.68009754]
["bitfinex","BTCUSD",1769533206183,2.06e-05,88724.0,88718.0,0.68009754]
["bitfinex","BTCUSD",1769533206503,2.06e-05,88724.0,88690.0,0.68009754]
["bitfinex","BTCUSD",1769533206504,0.20858655,88723.0,88690.0,0.68009754]
["bitfinex","BTCUSD",1769533206706,0.26753005,88710.0,88693.0,0.02428896]
["bitfinex","BTCUSD",1769533206871,0.26753005,88710.0,88695.0,0.02428896]
["bitfinex","BTCUSD",1769533207271,0.26753005,88710.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533207272,0.02353638,88709.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533208296,0.26753005,88720.0,88697.0,0.68009754]
["bitfinex","BTCUSD",1769533208514,0.02353638,88719.0,88699.0,0.68009754]
["bitfinex","BTCUSD",1769533208710,0.02353638,88719.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533208711,0.02353638,88707.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533208914,0.02353638,88700.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533209170,0.02353638,88699.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533209906,0.54095947,88738.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533209907,0.02353638,88705.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533211065,0.02353638,88705.0,88692.0,0.68009754]
["bitfinex","BTCUSD",1769533211392,0.02353638,88705.0,88691.0,0.0002]
["bitfinex","BTCUSD",1769533211527,0.02353638,88705.0,88691.0,0.68009754]
["bitfinex","BTCUSD",1769533212548,0.02353638,88705.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533212892,0.26743045,88710.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533213300,0.29096683,88710.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533213681,0.02353638,88709.0,88693.0,0.68009754]
["bitfinex","BTCUSD",1769533213888,0.02353638,88702.0,88690.0,0.00046527]
["bitfinex","BTCUSD",1769533214085,0.29096683,88700.0,88690.0,0.00046527]
["bitfinex","BTCUSD",1769533214332,0.02353638,88699.0,88690.0,0.00046527]
["bitfinex","BTCUSD",1769533214659,0.02353638,88699.0,88674.0,0.01349212]
["bitfinex","BTCUSD",1769533214660,0.02353638,88699.0,88675.0,0.68009754]
["bitfinex","BTCUSD",1769533214866,0.26743045,88690.0,88679.0,0.03151148]
["bitfinex","BTCUSD",1769533215160,0.02353638,88692.0,88679.0,0.71160902]
["bitfinex","BTCUSD",1769533216637,0.63651315,88699.0,88679.0,0.71160902]
["bitfinex","BTCUSD",1769533216778,0.02353638,88698.0,88679.0,0.71160902]
["bitfinex","BTCUSD",1769533218764,0.63651315,88698.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533218941,0.02353638,88695.0,88679.0,0.03151148]
["bitfinex","BTCUSD",1769533219145,0.02353638,88694.0,88679.0,0.03151148]
["bitfinex","BTCUSD",1769533220293,0.02353638,88694.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533220439,0.02353638,88693.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533220637,0.02353638,88693.0,88678.0,0.68009754]
["bitfinex","BTCUSD",1769533222407,0.05636555,88707.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533222408,0.26743045,88690.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533222529,0.02447603,88689.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533223411,0.11318184,88690.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533223601,0.65027524,88694.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533224012,0.67475127,88694.0,88677.0,0.00026703]
["bitfinex","BTCUSD",1769533224989,0.65562239,88699.0,88680.0,0.02441142]
["bitfinex","BTCUSD",1769533225191,0.65562239,88699.0,88682.0,0.02441142]
["bitfinex","BTCUSD",1769533226312,0.63255179,88699.0,88682.0,0.02441142]
["bitfinex","BTCUSD",1769533226515,0.63255179,88699.0,88683.0,0.02364738]
["bitfinex","BTCUSD",1769533227490,0.13569163,88697.0,88678.0,0.02277018]
["bitfinex","BTCUSD",1769533229492,0.13569163,88708.0,88681.0,0.12786959]
["bitfinex","BTCUSD",1769533229635,0.13569163,88706.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533229844,0.13569163,88704.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533230032,0.0565018,88709.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533230033,0.13569163,88707.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533230229,0.02390639,88704.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533230551,0.13569163,88701.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533230733,0.13569163,88699.0,88682.0,0.02277018]
["bitfinex","BTCUSD",1769533231366,0.13569163,88709.0,88684.0,0.02277018]
["bitfinex","BTCUSD",1769533231565,0.15959802,88709.0,88686.0,0.12786959]
["bitfinex","BTCUSD",1769533231768,0.06156355,88713.0,88687.0,0.02277018]
["bitfinex","BTCUSD",1769533231973,0.02390639,88707.0,88687.0,0.02277018]
["bitfinex","BTCUSD",1769533232214,0.13569163,88704.0,88687.0,0.02277018]
["bitfinex","BTCUSD",1769533232448,0.15724704,88704.0,88687.0,0.02277018]
["bitfinex","BTCUSD",1769533233482,0.13569163,88704.0,88681.0,0.12786959]
["bitfinex","BTCUSD",1769533233684,0.19765503,88698.0,88678.0,0.0002104]
["bitfinex","BTCUSD",1769533233905,0.19765503,88698.0,88663.0,0.05639278]
["bitfinex","BTCUSD",1769533233906,0.19765503,88687.0,88665.0,0.02382769]
["bitfinex","BTCUSD",1769533234130,0.02155541,88684.0,88665.0,0.02382769]
["bitfinex","BTCUSD",1769533234336,0.19765503,88683.0,88665.0,0.02382769]
["bitfinex","BTCUSD",1769533234464,0.11584,88700.0,88665.0,0.02382769]
["bitfinex","BTCUSD",1769533234465,0.19765503,88676.0,88665.0,0.0002104]
["bitfinex","BTCUSD",1769533234668,0.19765503,88674.0,88665.0,0.0002104]
["bitfinex","BTCUSD",1769533236176,0.02155541,88673.0,88653.0,0.0006104]
["bitfinex","BTCUSD",1769533236529,0.19765503,88666.0,88653.0,0.0006104]
["bitfinex","BTCUSD",1769533236849,0.02155541,88665.0,88645.0,0.02361729]
["bitfinex","BTCUSD",1769533236974,0.33460166,88670.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533236975,0.02155541,88661.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533237172,0.33460166,88670.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533237173,0.19765503,88658.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533238179,0.19765503,88658.0,88642.0,0.02381729]
["bitfinex","BTCUSD",1769533238642,0.01705864,88673.0,88644.0,0.02361729]
["bitfinex","BTCUSD",1769533238847,0.01705864,88669.0,88645.0,0.02361729]
["bitfinex","BTCUSD",1769533239046,0.21471367,88668.0,88646.0,0.02361729]
["bitfinex","BTCUSD",1769533239792,0.01705864,88667.0,88646.0,0.02361729]
["bitfinex","BTCUSD",1769533239995,0.21471367,88666.0,88646.0,0.02361729]
["bitfinex","BTCUSD",1769533240224,0.22554595,88674.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533240225,0.19765503,88659.0,88642.0,0.0002]
["bitfinex","BTCUSD",1769533240360,0.01705864,88644.0,88631.0,0.0002]
["bitfinex","BTCUSD",1769533240568,0.19765503,88641.0,88631.0,0.0002]
["bitfinex","BTCUSD",1769533241587,0.19765503,88641.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533241995,0.615601,88665.0,88632.0,0.18424412]
["bitfinex","BTCUSD",1769533242242,0.19765503,88663.0,88636.0,0.18424412]
["bitfinex","BTCUSD",1769533242421,0.234564,88661.0,88639.0,0.02361729]
["bitfinex","BTCUSD",1769533242626,0.19765503,88663.0,88641.0,0.02361729]
["bitfinex","BTCUSD",1769533242831,0.19765503,88661.0,88641.0,0.02361729]
["bitfinex","BTCUSD",1769533243032,0.33460166,88670.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533243033,0.17,88665.0,88644.0,0.18424412]
["bitfinex","BTCUSD",1769533243234,0.17,88665.0,88647.0,0.02327491]
["bitfinex","BTCUSD",1769533243434,0.17,88665.0,88648.0,0.01988791]
["bitfinex","BTCUSD",1769533243672,0.02044564,88668.0,88648.0,0.01315391]
["bitfinex","BTCUSD",1769533243673,0.20630537,88664.0,88648.0,0.01315391]
["bitfinex","BTCUSD",1769533244128,0.20630537,88664.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533244129,0.20630537,88657.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533244381,0.02435263,88654.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533244552,0.33460166,88660.0,88631.0,0.02361443]
["bitfinex","BTCUSD",1769533244553,0.20630537,88651.0,88631.0,0.02361443]
["bitfinex","BTCUSD",1769533244732,0.20630537,88649.0,88631.0,0.02361443]
["bitfinex","BTCUSD",1769533245137,0.230658,88647.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533245492,0.02435263,88644.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533245681,0.20630537,88643.0,88631.0,0.00033952]
["bitfinex","BTCUSD",1769533247585,0.47430621,88686.0,88633.0,0.22615498]
["bitfinex","BTCUSD",1769533247586,0.20630537,88656.0,88633.0,0.22615498]
["bitfinex","BTCUSD",1769533247787,0.23641825,88654.0,88633.0,0.22615498]
["bitfinex","BTCUSD",1769533248087,0.26042868,88654.0,88634.0,0.02463546]
["bitfinex","BTCUSD",1769533248818,0.26010901,88654.0,88634.0,0.24993336]
["bitfinex","BTCUSD",1769533249018,0.02401043,88653.0,88634.0,0.24993336]
["bitfinex","BTCUSD",1769533249240,0.26042868,88652.0,88634.0,0.24993336]
["bitfinex","BTCUSD",1769533249441,0.02401043,88651.0,88634.0,0.02463546]
["bitfinex","BTCUSD",1769533249642,0.05639611,88659.0,88634.0,0.02463546]
["bitfinex","BTCUSD",1769533249643,0.26042868,88650.0,88634.0,0.02463546]
["bitfinex","BTCUSD",1769533249841,0.23641825,88650.0,88628.0,0.0003403]
["bitfinex","BTCUSD",1769533250066,0.23641825,88643.0,88628.0,0.0003403]
["bitfinex","BTCUSD",1769533250336,0.05640572,88644.0,88628.0,0.0003403]
["bitfinex","BTCUSD",1769533250337,0.23641825,88639.0,88628.0,0.0003403]
["bitfinex","BTCUSD",1769533250562,0.23641825,88639.0,88619.0,0.25013336]
["bitfinex","BTCUSD",1769533250762,0.23609796,88639.0,88619.0,0.25025925]
["bitfinex","BTCUSD",1769533250964,0.23609796,88639.0,88621.0,0.2252979]
["bitfinex","BTCUSD",1769533251725,0.02442287,88637.0,88621.0,0.2252979]
["bitfinex","BTCUSD",1769533253181,0.02410314,88637.0,88621.0,0.2252979]
["bitfinex","BTCUSD",1769533254050,0.02410314,88637.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533254051,0.22533666,88647.0,88623.0,0.22578126]
["bitfinex","BTCUSD",1769533254270,0.21730008,88638.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533254480,0.02400784,88635.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533254693,0.21730008,88633.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533254965,0.02432766,88630.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533255188,0.02368752,88629.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533255601,0.02432766,88628.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533255809,0.02400721,88628.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533256232,0.24162774,88639.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533256441,0.02432766,88636.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533256656,0.02432766,88635.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533256865,0.02432766,88634.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533257281,0.33460166,88640.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533257282,0.02432766,88632.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533257455,0.02432766,88634.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533257997,0.24162774,88633.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533258201,0.33460166,88640.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533258202,0.24162774,88639.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533258427,0.02432766,88636.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533258663,0.02432766,88636.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533258664,0.02432766,88633.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533258815,0.0240073,88632.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533260387,0.02432766,88648.0,88622.0,0.02282856]
["bitfinex","BTCUSD",1769533260592,0.190464,88645.0,88625.0,0.2234564]
["bitfinex","BTCUSD",1769533260738,0.02432766,88643.0,88625.0,0.2183408]
["bitfinex","BTCUSD",1769533260934,0.02432766,88642.0,88625.0,0.216422]
["bitfinex","BTCUSD",1769533261287,0.39752199,88650.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533261288,0.02432766,88639.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533261589,0.02432766,88639.0,88620.0,0.24628496]
["bitfinex","BTCUSD",1769533261748,0.02432766,88639.0,88620.0,0.2234564]
["bitfinex","BTCUSD",1769533261950,0.02432766,88639.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533261951,0.02432766,88637.0,88619.0,0.00032589]
["bitfinex","BTCUSD",1769533262190,0.21730008,88629.0,88614.0,0.0002]
["bitfinex","BTCUSD",1769533262393,0.21730008,88629.0,88600.0,0.02282856]
["bitfinex","BTCUSD",1769533262652,0.39752199,88650.0,88607.0,0.00033938]
["bitfinex","BTCUSD",1769533262653,0.02432766,88619.0,88607.0,0.00033938]
["bitfinex","BTCUSD",1769533262863,0.02432766,88619.0,88598.0,0.0002]
["bitfinex","BTCUSD",1769533262864,0.02432766,88616.0,88598.0,0.0002]
["bitfinex","BTCUSD",1769533263139,0.02431861,88614.0,88598.0,0.0002]
["bitfinex","BTCUSD",1769533263294,0.25704735,88614.0,88598.0,0.0002]
["bitfinex","BTCUSD",1769533263495,0.02431861,88614.0,88598.0,0.23902729]
["bitfinex","BTCUSD",1769533264314,0.00013936,88616.0,88599.0,0.0236448]
["bitfinex","BTCUSD",1769533264517,0.39552554,88630.0,88600.0,0.03151148]
["bitfinex","BTCUSD",1769533264518,0.02431861,88624.0,88600.0,0.03151148]
["bitfinex","BTCUSD",1769533264735,0.02431861,88624.0,88605.0,0.0236448]
["bitfinex","BTCUSD",1769533264939,0.02431861,88624.0,88607.0,0.0236448]
["bitfinex","BTCUSD",1769533265142,0.02431861,88624.0,88608.0,0.23882729]
["bitfinex","BTCUSD",1769533266273,0.25704735,88624.0,88608.0,0.23882729]
["bitfinex","BTCUSD",1769533266702,0.25672699,88624.0,88608.0,0.23882729]
["bitfinex","BTCUSD",1769533267075,0.06092388,88630.0,88609.0,0.0236448]
["bitfinex","BTCUSD",1769533267278,0.09019212,88645.0,88610.0,0.27033877]
["bitfinex","BTCUSD",1769533267524,0.22959,88643.0,88610.0,0.36611314]
["bitfinex","BTCUSD",1769533267713,0.02431861,88645.0,88613.0,0.23882729]
["bitfinex","BTCUSD",1769533267914,0.23272874,88645.0,88617.0,0.23882729]
["bitfinex","BTCUSD",1769533268121,0.23272874,88643.0,88620.0,0.0236448]
["bitfinex","BTCUSD",1769533268319,0.23272874,88643.0,88610.0,0.03151148]
["bitfinex","BTCUSD",1769533268320,0.02431861,88642.0,88623.0,0.23882729]
["bitfinex","BTCUSD",1769533268520,0.02431861,88650.0,88627.0,0.23882729]
["bitfinex","BTCUSD",1769533268758,0.23272874,88647.0,88627.0,0.0236448]
["bitfinex","BTCUSD",1769533268966,0.02431861,88646.0,88628.0,0.23882729]
["bitfinex","BTCUSD",1769533269185,0.02431861,88646.0,88628.0,0.26247209]
["bitfinex","BTCUSD",1769533269383,0.23272874,88645.0,88628.0,0.26247209]
["bitfinex","BTCUSD",1769533269561,0.02431861,88646.0,88628.0,0.26247209]
["bitfinex","BTCUSD",1769533269763,0.02445825,88646.0,88628.0,0.26247209]
["bitfinex","BTCUSD",1769533270319,0.02445825,88646.0,88628.0,0.2621946]
["bitfinex","BTCUSD",1769533272742,0.16853362,88671.0,88612.0,0.0879372]
["bitfinex","BTCUSD",1769533272743,0.23272874,88664.0,88632.0,0.23882729]
["bitfinex","BTCUSD",1769533272974,0.02431861,88660.0,88636.0,0.23882729]
["bitfinex","BTCUSD",1769533273194,0.02431861,88660.0,88639.0,0.0236448]
["bitfinex","BTCUSD",1769533273335,0.02465771,88659.0,88640.0,0.23882729]
["bitfinex","BTCUSD",1769533273737,0.02431861,88658.0,88640.0,0.23882729]
["bitfinex","BTCUSD",1769533274298,0.23272874,88655.0,88634.0,0.23882729]
["bitfinex","BTCUSD",1769533274488,0.0003391,88659.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533274489,0.02431861,88648.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533274686,0.33460166,88650.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533274687,0.23272874,88645.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533274887,0.02431861,88642.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533275086,0.02399826,88642.0,88632.0,0.00013964]
["bitfinex","BTCUSD",1769533277189,0.02399826,88642.0,88624.0,0.26247209]
["bitfinex","BTCUSD",1769533277394,0.0241085,88642.0,88624.0,0.26247209]
["bitfinex","BTCUSD",1769533278052,0.00011024,88642.0,88624.0,0.23882729]
["bitfinex","BTCUSD",1769533278206,0.23272874,88656.0,88615.0,0.0236448]
["bitfinex","BTCUSD",1769533278207,0.02431861,88652.0,88615.0,0.0236448]
["bitfinex","BTCUSD",1769533278405,0.02431861,88652.0,88631.0,0.0236448]
["bitfinex","BTCUSD",1769533278606,0.02431861,88652.0,88632.0,0.26247209]
["bitfinex","BTCUSD",1769533278815,0.02431861,88652.0,88632.0,0.26211191]
["bitfinex","BTCUSD",1769533280287,0.0003391,88659.0,88632.0,0.23846711]
["bitfinex","BTCUSD",1769533280467,0.0003391,88659.0,88632.0,0.23882729]
["bitfinex","BTCUSD",1769533280687,0.0003391,88659.0,88636.0,0.23882729]
["bitfinex","BTCUSD",1769533280850,0.0003391,88659.0,88639.0,0.0236448]
["bitfinex","BTCUSD",1769533281033,0.33460166,88680.0,88628.0,0.03151148]
["bitfinex","BTCUSD",1769533281034,0.02386732,88678.0,88644.0,0.23095637]
["bitfinex","BTCUSD",1769533281229,0.02386732,88678.0,88642.0,0.03151148]
["bitfinex","BTCUSD",1769533281230,0.11266197,88677.0,88648.0,0.23095637]
["bitfinex","BTCUSD",1769533281494,0.02386732,88676.0,88652.0,0.23095637]
["bitfinex","BTCUSD",1769533281829,0.02386732,88676.0,88655.0,0.02326818]
["bitfinex","BTCUSD",1769533282055,0.0003391,88679.0,88658.0,0.26608479]
["bitfinex","BTCUSD",1769533282261,0.22979953,88696.0,88658.0,0.03151148]
["bitfinex","BTCUSD",1769533282262,0.02338792,88689.0,88658.0,0.03151148]
["bitfinex","BTCUSD",1769533282429,0.0004154,88689.0,88664.0,0.23457331]
["bitfinex","BTCUSD",1769533282732,0.0004154,88689.0,88669.0,0.02031412]
["bitfinex","BTCUSD",1769533282890,0.0004154,88689.0,88672.0,0.23064179]
["bitfinex","BTCUSD",1769533283239,0.0004154,88689.0,88672.0,0.25095591]
["bitfinex","BTCUSD",1769533283412,0.02519488,88689.0,88672.0,0.25095591]
["bitfinex","BTCUSD",1769533285093,0.02519488,88689.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533285094,0.23535996,88688.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533285318,0.02292367,88685.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533285539,0.23535996,88682.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533285715,0.02292367,88681.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533286051,0.02292367,88681.0,88663.0,0.22774813]
["bitfinex","BTCUSD",1769533286471,0.0004154,88689.0,88662.0,0.11592]
["bitfinex","BTCUSD",1769533286472,0.0004154,88689.0,88664.0,0.01581727]
["bitfinex","BTCUSD",1769533286677,0.0004154,88689.0,88667.0,0.22774813]
["bitfinex","BTCUSD",1769533286877,0.0004154,88689.0,88671.0,0.22774813]
["bitfinex","BTCUSD",1769533287052,0.0004154,88689.0,88673.0,0.22774813]
["bitfinex","BTCUSD",1769533287235,0.0004154,88689.0,88673.0,0.2435654]
["bitfinex","BTCUSD",1769533287587,0.0004154,88689.0,88662.0,0.17231345]
["bitfinex","BTCUSD",1769533287588,0.0004154,88689.0,88676.0,0.01581727]
["bitfinex","BTCUSD",1769533287735,0.0004154,88689.0,88677.0,0.22774813]
["bitfinex","BTCUSD",1769533288094,0.0004154,88689.0,88677.0,0.22695628]
["bitfinex","BTCUSD",1769533289967,0.0004154,88689.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533289968,0.0004154,88689.0,88678.0,0.01132042]
["bitfinex","BTCUSD",1769533290169,0.23508391,88704.0,88680.0,0.02383945]
["bitfinex","BTCUSD",1769533290364,0.0608345,88709.0,88674.0,0.03151148]
["bitfinex","BTCUSD",1769533290365,0.25798169,88712.0,88692.0,0.23876357]
["bitfinex","BTCUSD",1769533290685,0.23508391,88712.0,88692.0,0.26260302]
["bitfinex","BTCUSD",1769533290900,0.02326888,88711.0,88692.0,0.26260302]
["bitfinex","BTCUSD",1769533291513,0.00083643,88711.0,88693.0,0.02383945]
["bitfinex","BTCUSD",1769533291665,0.00083643,88711.0,88696.0,0.23876357]
["bitfinex","BTCUSD",1769533291877,0.00083643,88711.0,88699.0,0.02305921]
["bitfinex","BTCUSD",1769533292081,0.00083643,88711.0,88700.0,0.23638344]
["bitfinex","BTCUSD",1769533292385,0.00083643,88711.0,88700.0,0.23461112]
["bitfinex","BTCUSD",1769533292575,0.00083643,88711.0,88681.0,0.03151148]
["bitfinex","BTCUSD",1769533292576,0.01,88700.0,88681.0,0.03151148]
["bitfinex","BTCUSD",1769533292834,0.01,88700.0,88682.0,0.29095413]
["bitfinex","BTCUSD",1769533293031,0.21702359,88699.0,88682.0,0.02305921]
["bitfinex","BTCUSD",1769533293457,0.0226279,88699.0,88683.0,0.23638344]
["bitfinex","BTCUSD",1769533294077,0.24097348,88705.0,88684.0,0.02446413]
["bitfinex","BTCUSD",1769533294279,0.02394989,88704.0,88684.0,0.02446413]
["bitfinex","BTCUSD",1769533294561,0.02394989,88702.0,88684.0,0.02446413]
["bitfinex","BTCUSD",1769533294797,0.02394989,88702.0,88684.0,0.25106453]
["bitfinex","BTCUSD",1769533294798,0.02394989,88701.0,88684.0,0.25106453]
["bitfinex","BTCUSD",1769533294998,0.02394989,88701.0,88684.0,0.2499021]
["bitfinex","BTCUSD",1769533295198,0.02394989,88701.0,88684.0,0.23369545]
["bitfinex","BTCUSD",1769533296560,0.02394989,88701.0,88684.0,0.23253549]
["bitfinex","BTCUSD",1769533297823,0.0239928,88700.0,88693.0,0.03151148]
["bitfinex","BTCUSD",1769533297971,0.0239928,88700.0,88684.0,0.23253549]
["bitfinex","BTCUSD",1769533298390,0.0239928,88700.0,88684.0,0.24995781]
["bitfinex","BTCUSD",1769533298593,0.21397663,88708.0,88684.0,0.23253549]
["bitfinex","BTCUSD",1769533298800,0.0239928,88707.0,88686.0,0.23964757]
["bitfinex","BTCUSD",1769533299496,0.0239928,88707.0,88693.0,0.25373673]
["bitfinex","BTCUSD",1769533301721,0.00083643,88711.0,88693.0,0.25373673]
["bitfinex","BTCUSD",1769533301917,0.02482923,88711.0,88693.0,0.25373673]
["bitfinex","BTCUSD",1769533303400,0.21397663,88710.0,88693.0,0.25373673]
["bitfinex","BTCUSD",1769533303577,0.0239928,88709.0,88693.0,0.03151148]
["bitfinex","BTCUSD",1769533303732,0.0239928,88707.0,88693.0,0.03151148]
["bitfinex","BTCUSD",1769533304142,0.0239928,88705.0,88687.0,0.03151148]
["bitfinex","BTCUSD",1769533304341,0.0239928,88701.0,88687.0,0.03151148]
["bitfinex","BTCUSD",1769533304565,0.0239928,88700.0,88687.0,0.03151148]
["bitfinex","BTCUSD",1769533305749,0.0239928,88700.0,88682.0,0.25373673]
["bitfinex","BTCUSD",1769533306949,0.33437591,88710.0,88682.0,0.25373673]
["bitfinex","BTCUSD",1769533307152,0.0239928,88709.0,88686.0,0.22222525]
["bitfinex","BTCUSD",1769533307353,0.0239928,88709.0,88688.0,0.22222525]
["bitfinex","BTCUSD",1769533307540,0.0239928,88709.0,88689.0,0.01742232]
["bitfinex","BTCUSD",1769533307755,0.0239928,88709.0,88692.0,0.22222525]
["bitfinex","BTCUSD",1769533308414,0.00083643,88711.0,88679.0,0.01742232]
["bitfinex","BTCUSD",1769533308415,0.0239928,88706.0,88679.0,0.01742232]
["bitfinex","BTCUSD",1769533308621,0.0239928,88704.0,88690.0,0.03151148]
["bitfinex","BTCUSD",1769533308923,0.0239928,88703.0,88690.0,0.03151148]
["bitfinex","BTCUSD",1769533309155,0.0239928,88703.0,88690.0,0.02920397]
["bitfinex","BTCUSD",1769533309701,0.0239928,88715.0,88691.0,0.02483788]
["bitfinex","BTCUSD",1769533309901,0.02413234,88715.0,88693.0,0.22222525]
["bitfinex","BTCUSD",1769533310101,0.21397663,88714.0,88695.0,0.24706313]
["bitfinex","BTCUSD",1769533310318,0.0239928,88713.0,88695.0,0.24706313]
["bitfinex","BTCUSD",1769533310503,0.0239928,88713.0,88679.0,0.2255319]
["bitfinex","BTCUSD",1769533310504,0.0239928,88708.0,88679.0,0.02483788]
["bitfinex","BTCUSD",1769533310708,0.21397663,88706.0,88691.0,0.03151148]
["bitfinex","BTCUSD",1769533310912,0.0239928,88705.0,88691.0,0.03151148]
["bitfinex","BTCUSD",1769533311192,0.0239928,88703.0,88685.0,0.22222525]
["bitfinex","BTCUSD",1769533311390,0.21397663,88700.0,88683.0,0.02483788]
["bitfinex","BTCUSD",1769533311615,0.0239928,88699.0,88683.0,0.02483788]
["bitfinex","BTCUSD",1769533312169,0.0239928,88699.0,88684.0,0.22222525]
["bitfinex","BTCUSD",1769533312370,0.0239928,88699.0,88684.0,0.22084086]
["bitfinex","BTCUSD",1769533313104,0.0239928,88699.0,88691.0,0.03151148]
["bitfinex","BTCUSD",1769533313307,0.00013954,88715.0,88691.0,0.25373673]
["bitfinex","BTCUSD",1769533313308,0.0239928,88713.0,88691.0,0.25373673]
["bitfinex","BTCUSD",1769533313510,0.0239928,88713.0,88693.0,0.02483788]
["bitfinex","BTCUSD",1769533313715,0.0239928,88713.0,88697.0,0.02483788]
["bitfinex","BTCUSD",1769533313850,0.0239928,88713.0,88698.0,0.22222525]
["bitfinex","BTCUSD",1769533314050,0.00013954,88715.0,88698.0,0.24706313]
["bitfinex","BTCUSD",1769533314251,0.00013954,88715.0,88701.0,0.02375998]
["bitfinex","BTCUSD",1769533314453,0.00013954,88715.0,88702.0,0.2028569]
["bitfinex","BTCUSD",1769533314655,0.00013954,88715.0,88702.0,0.19080887]
["bitfinex","BTCUSD",1769533314858,0.00013954,88715.0,88701.0,0.02375998]
["bitfinex","BTCUSD",1769533315059,0.21466361,88714.0,88694.0,0.21222489]
["bitfinex","BTCUSD",1769533315286,0.02435758,88713.0,88696.0,0.21222489]
["bitfinex","BTCUSD",1769533315486,0.21466361,88711.0,88688.0,0.21222489]
["bitfinex","BTCUSD",1769533315687,0.21466361,88709.0,88688.0,0.21222489]
["bitfinex","BTCUSD",1769533315908,0.02435758,88708.0,88688.0,0.21222489]
["bitfinex","BTCUSD",1769533316502,0.02435758,88708.0,88676.0,0.21222489]
["bitfinex","BTCUSD",1769533316503,0.02435758,88706.0,88676.0,0.21222489]
["bitfinex","BTCUSD",1769533316707,0.21466361,88700.0,88677.0,0.21222489]
["bitfinex","BTCUSD",1769533316825,0.21466361,88698.0,88678.0,0.23598487]
["bitfinex","BTCUSD",1769533317022,0.21466361,88698.0,88679.0,0.02375998]
["bitfinex","BTCUSD",1769533317223,0.21466361,88698.0,88680.0,0.21222489]
["bitfinex","BTCUSD",1769533317526,0.23902119,88698.0,88680.0,0.21222489]
["bitfinex","BTCUSD",1769533319181,0.02435758,88698.0,88680.0,0.21222489]
["bitfinex","BTCUSD",1769533320372,0.0563581,88719.0,88694.0,0.21222489]
["bitfinex","BTCUSD",1769533320575,0.11278869,88714.0,88694.0,0.23598487]
["bitfinex","BTCUSD",1769533320775,0.11278869,88714.0,88695.0,0.02375998]
["bitfinex","BTCUSD",1769533320776,0.11278869,88713.0,88695.0,0.02375998]
["bitfinex","BTCUSD",1769533321028,0.21466361,88714.0,88695.0,0.02375998]
["bitfinex","BTCUSD",1769533321205,0.02435758,88711.0,88689.0,0.02375998]
["bitfinex","BTCUSD",1769533321366,0.23902119,88710.0,88694.0,0.03151148]
["bitfinex","BTCUSD",1769533321772,0.01,88694.0,88675.0,0.21222489]
["bitfinex","BTCUSD",1769533322089,0.01,88694.0,88690.0,0.02375998]
["bitfinex","BTCUSD",1769533322269,0.02435758,88708.0,88690.0,0.23598487]
["bitfinex","BTCUSD",1769533322270,0.21466361,88707.0,88690.0,0.23598487]
["bitfinex","BTCUSD",1769533322655,0.21466361,88707.0,88690.0,0.02375998]
["bitfinex","BTCUSD",1769533322945,0.00013954,88715.0,88694.0,0.21222489]
["bitfinex","BTCUSD",1769533323093,0.00013954,88715.0,88697.0,0.02375998]
["bitfinex","BTCUSD",1769533323293,0.00013954,88715.0,88700.0,0.2108855]
["bitfinex","BTCUSD",1769533323516,0.00013954,88715.0,88703.0,0.02375998]
["bitfinex","BTCUSD",1769533324536,0.00013954,88715.0,88702.0,0.16345899]
["bitfinex","BTCUSD",1769533324726,0.21466361,88701.0,88673.0,0.02375998]
["bitfinex","BTCUSD",1769533324926,0.21466361,88701.0,88681.0,0.21222489]
["bitfinex","BTCUSD",1769533325122,0.02435758,88700.0,88681.0,0.21222489]
["bitfinex","BTCUSD",1769533325567,0.23902119,88700.0,88681.0,0.23598487]
["bitfinex","BTCUSD",1769533325779,0.02435758,88699.0,88673.0,0.02375998]
["bitfinex","BTCUSD",1769533325969,0.21466361,88696.0,88675.0,0.23598487]
["bitfinex","BTCUSD",1769533326214,0.23902119,88695.0,88675.0,0.23598487]
["bitfinex","BTCUSD",1769533326486,0.21466361,88695.0,88675.0,0.23598487]
["bitfinex","BTCUSD",1769533326724,0.02435758,88688.0,88669.0,0.02375998]
["bitfinex","BTCUSD",1769533326894,0.21466361,88685.0,88668.0,0.03151148]
["bitfinex","BTCUSD",1769533327140,0.21466361,88681.0,88668.0,0.03151148]
["bitfinex","BTCUSD",1769533327255,0.02435758,88680.0,88668.0,0.03151148]
["bitfinex","BTCUSD",1769533327456,0.23902119,88680.0,88660.0,0.23598487]
["bitfinex","BTCUSD",1769533327909,0.23902119,88680.0,88661.0,0.02375998]
["bitfinex","BTCUSD",1769533327910,0.41333569,88680.0,88661.0,0.02375998]
["bitfinex","BTCUSD",1769533328110,0.41333569,88680.0,88660.0,0.21269022]
["bitfinex","BTCUSD",1769533328111,0.21466361,88676.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533328325,0.21466361,88672.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533328498,0.23902119,88672.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533328901,0.21466361,88670.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533329315,0.02435758,88671.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533329900,0.21466361,88670.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533330846,0.54903952,88680.0,88660.0,0.00046533]
["bitfinex","BTCUSD",1769533331040,0.21466361,88680.0,88661.0,0.02375998]
["bitfinex","BTCUSD",1769533331370,0.02435758,88689.0,88661.0,0.02375998]
["bitfinex","BTCUSD",1769533331574,0.10478494,88716.0,88692.0,0.21222489]
["bitfinex","BTCUSD",1769533331575,0.06228704,88716.0,88692.0,0.21222489]
["bitfinex","BTCUSD",1769533331774,0.0003711,88734.0,88689.0,0.03151148]
["bitfinex","BTCUSD",1769533331775,0.06329358,88722.0,88702.0,0.02375998]
["bitfinex","BTCUSD",1769533332002,0.23902119,88725.0,88702.0,0.02375998]
["bitfinex","BTCUSD",1769533332152,0.21466361,88723.0,88702.0,0.02375998]
["bitfinex","BTCUSD",1769533332358,0.21466361,88721.0,88702.0,0.02375998]
["bitfinex","BTCUSD",1769533332742,0.21480315,88721.0,88702.0,0.02375998]
["bitfinex","BTCUSD",1769533333510,0.21480315,88721.0,88656.0,0.0003711]
["bitfinex","BTCUSD",1769533333511,0.01,88702.0,88684.0,0.02375998]
["bitfinex","BTCUSD",1769533333715,0.01,88702.0,88687.0,0.118358]
["bitfinex","BTCUSD",1769533333918,0.22466361,88702.0,88686.0,0.118358]
["bitfinex","BTCUSD",1769533334275,0.21466361,88700.0,88680.0,0.03151148]
["bitfinex","BTCUSD",1769533334475,0.23566056,88700.0,88680.0,0.03151148]
["bitfinex","BTCUSD",1769533334879,0.23566056,88700.0,88680.0,0.05527146]
["bitfinex","BTCUSD",1769533335101,0.21466361,88698.0,88666.0,0.03151148]
["bitfinex","BTCUSD",1769533335305,0.33437591,88700.0,88667.0,0.02375998]
["bitfinex","BTCUSD",1769533335306,0.02099695,88695.0,88667.0,0.02375998]
["bitfinex","BTCUSD",1769533335525,0.23566056,88694.0,88667.0,0.21222489]
["bitfinex","BTCUSD",1769533335661,0.23566056,88694.0,88670.0,0.02375998]
["bitfinex","BTCUSD",1769533335866,0.21466361,88694.0,88673.0,0.21222489]
["bitfinex","BTCUSD",1769533336066,0.21466361,88694.0,88666.0,0.03151148]
["bitfinex","BTCUSD",1769533336067,0.21466361,88694.0,88676.0,0.02375998]
["bitfinex","BTCUSD",1769533336299,0.21466361,88694.0,88677.0,0.02375998]
["bitfinex","BTCUSD",1769533336693,0.21466361,88694.0,88677.0,0.02422531]
["bitfinex","BTCUSD",1769533337554,0.01511362,88694.0,88677.0,0.02422531]
["bitfinex","BTCUSD",1769533339644,0.02099695,88697.0,88679.0,0.02375998]
["bitfinex","BTCUSD",1769533339850,0.23566056,88697.0,88679.0,0.21222489]
["bitfinex","BTCUSD",1769533340456,0.23566056,88697.0,88678.0,0.02375998]
["bitfinex","BTCUSD",1769533340884,0.21466361,88697.0,88678.0,0.02375998]
["bitfinex","BTCUSD",1769533341107,0.1189,88720.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533341108,0.01649987,88707.0,88682.0,0.02375998]
["bitfinex","BTCUSD",1769533341323,0.01649987,88707.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533341324,0.01649987,88707.0,88686.0,0.02375998]
["bitfinex","BTCUSD",1769533341536,0.01649987,88707.0,88687.0,0.02375998]
["bitfinex","BTCUSD",1769533341537,0.21466361,88706.0,88687.0,0.02375998]
["bitfinex","BTCUSD",1769533341744,0.21466361,88706.0,88687.0,0.02116146]
["bitfinex","BTCUSD",1769533341957,0.21466361,88706.0,88687.0,0.01150527]
["bitfinex","BTCUSD",1769533342176,0.21466361,88705.0,88687.0,0.00175525]
["bitfinex","BTCUSD",1769533342375,0.23902119,88705.0,88688.0,0.21046965]
["bitfinex","BTCUSD",1769533342614,0.25152693,88704.0,88687.0,0.00175525]
["bitfinex","BTCUSD",1769533342814,0.33437591,88710.0,88686.0,0.02263221]
["bitfinex","BTCUSD",1769533343021,0.33437591,88710.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533343022,0.02373466,88709.0,88688.0,0.02263221]
["bitfinex","BTCUSD",1769533343230,0.25152693,88707.0,88689.0,0.21513208]
["bitfinex","BTCUSD",1769533343432,0.33437591,88720.0,88689.0,0.20875527]
["bitfinex","BTCUSD",1769533343433,0.22779227,88706.0,88689.0,0.20875527]
["bitfinex","BTCUSD",1769533343643,0.01202733,88717.0,88689.0,0.20317452]
["bitfinex","BTCUSD",1769533343897,0.24373794,88720.0,88689.0,0.20317452]
["bitfinex","BTCUSD",1769533343898,0.22779227,88711.0,88689.0,0.20317452]
["bitfinex","BTCUSD",1769533344225,0.01202733,88708.0,88689.0,0.20317452]
["bitfinex","BTCUSD",1769533344419,0.2281254,88707.0,88690.0,0.02431668]
["bitfinex","BTCUSD",1769533344729,0.2281254,88707.0,88691.0,0.02431668]
["bitfinex","BTCUSD",1769533345273,0.22806869,88707.0,88691.0,0.02431668]
["bitfinex","BTCUSD",1769533347385,0.0235488,88706.0,88678.0,0.21073823]
["bitfinex","BTCUSD",1769533347592,0.0235488,88704.0,88683.0,0.21073823]
["bitfinex","BTCUSD",1769533347769,0.0235488,88704.0,88684.0,0.23505491]
["bitfinex","BTCUSD",1769533347966,0.0235488,88704.0,88680.0,0.03151148]
["bitfinex","BTCUSD",1769533347967,0.06623004,88704.0,88685.0,0.23505491]
["bitfinex","BTCUSD",1769533348188,0.06623004,88704.0,88686.0,0.02431668]
["bitfinex","BTCUSD",1769533348505,0.06623004,88704.0,88687.0,0.02431668]
["bitfinex","BTCUSD",1769533349715,0.2281254,88699.0,88681.0,0.03151148]
["bitfinex","BTCUSD",1769533349916,0.2281254,88697.0,88679.0,0.02431668]
["bitfinex","BTCUSD",1769533350117,0.24092061,88697.0,88679.0,0.02431668]
["bitfinex","BTCUSD",1769533350335,0.24092061,88697.0,88681.0,0.03151148]
["bitfinex","BTCUSD",1769533351421,0.01279521,88697.0,88681.0,0.03151148]
["bitfinex","BTCUSD",1769533351603,0.33437591,88710.0,88682.0,0.21073823]
["bitfinex","BTCUSD",1769533351604,0.24541756,88703.0,88682.0,0.21073823]
["bitfinex","BTCUSD",1769533351805,0.24541756,88703.0,88683.0,0.02431668]
["bitfinex","BTCUSD",1769533352005,0.24541756,88703.0,88683.0,0.23505491]
["bitfinex","BTCUSD",1769533352205,0.2281254,88703.0,88684.0,0.02431668]
["bitfinex","BTCUSD",1769533352429,0.2281254,88701.0,88684.0,0.02083657]
["bitfinex","BTCUSD",1769533352707,0.2281254,88701.0,88684.0,0.01964861]
["bitfinex","BTCUSD",1769533353067,0.25008563,88700.0,88684.0,0.01964861]
["bitfinex","BTCUSD",1769533353248,0.33437591,88710.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533353249,0.02196023,88697.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533353470,0.25008563,88696.0,88677.0,0.00046533]
["bitfinex","BTCUSD",1769533353670,0.25008563,88696.0,88677.0,0.23552024]
["bitfinex","BTCUSD",1769533353865,0.08519953,88696.0,88677.0,0.23552024]
["bitfinex","BTCUSD",1769533355146,0.33437591,88710.0,88677.0,0.21120356]
["bitfinex","BTCUSD",1769533355354,0.0235488,88708.0,88682.0,0.02431668]
["bitfinex","BTCUSD",1769533355583,0.0235488,88708.0,88680.0,0.03151148]
["bitfinex","BTCUSD",1769533355584,0.11603811,88708.0,88686.0,0.02431668]
["bitfinex","BTCUSD",1769533355786,0.0235488,88706.0,88687.0,0.19958423]
["bitfinex","BTCUSD",1769533355989,0.13647871,88705.0,88687.0,0.18842725]
["bitfinex","BTCUSD",1769533356185,0.0235488,88703.0,88687.0,0.18633509]
["bitfinex","BTCUSD",1769533356397,0.16282451,88703.0,88687.0,0.17863343]
["bitfinex","BTCUSD",1769533356602,0.13927571,88703.0,88681.0,0.21073823]
["bitfinex","BTCUSD",1769533356852,0.0235488,88700.0,88681.0,0.21073823]
["bitfinex","BTCUSD",1769533357232,0.0235488,88700.0,88661.0,0.0834735]
["bitfinex","BTCUSD",1769533357233,0.01,88681.0,88664.0,0.03151148]
["bitfinex","BTCUSD",1769533357431,0.0235488,88695.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533357828,0.0235488,88693.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533358045,0.0235488,88699.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533359026,0.0235488,88697.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533359253,0.00222906,88694.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533359584,0.0235488,88693.0,88675.0,0.23505491]
["bitfinex","BTCUSD",1769533359746,0.02577786,88708.0,88678.0,0.02431668]
["bitfinex","BTCUSD",1769533359931,0.0004404,88707.0,88681.0,0.22826725]
["bitfinex","BTCUSD",1769533360129,0.0235488,88704.0,88681.0,0.21710117]
["bitfinex","BTCUSD",1769533360330,0.0235488,88700.0,88681.0,0.20593721]
["bitfinex","BTCUSD",1769533360532,0.02695709,88697.0,88666.0,0.22296391]
["bitfinex","BTCUSD",1769533360749,0.02695709,88693.0,88673.0,0.25447539]
["bitfinex","BTCUSD",1769533360969,0.05050589,88693.0,88673.0,0.25447539]
["bitfinex","BTCUSD",1769533361196,0.05050589,88693.0,88673.0,0.05582816]
["bitfinex","BTCUSD",1769533361352,0.05050589,88693.0,88674.0,0.22296391]
["bitfinex","BTCUSD",1769533361739,0.02588419,88691.0,88667.0,0.22296391]
["bitfinex","BTCUSD",1769533361939,0.0235488,88688.0,88668.0,0.25447539]
["bitfinex","BTCUSD",1769533362175,0.0235488,88688.0,88668.0,0.05582816]
["bitfinex","BTCUSD",1769533362355,0.0235488,88688.0,88669.0,0.24728059]
["bitfinex","BTCUSD",1769533362966,0.0235488,88689.0,88666.0,0.02431668]
["bitfinex","BTCUSD",1769533363168,0.0235488,88689.0,88669.0,0.22296391]
["bitfinex","BTCUSD",1769533363372,0.0235488,88689.0,88668.0,0.03151148]
["bitfinex","BTCUSD",1769533363373,0.0235488,88689.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533363732,0.02254556,88689.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533363885,0.0235488,88688.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533364066,0.0235488,88687.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533366270,0.01768864,88687.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533366469,0.01768864,88687.0,88670.0,0.02431668]
["bitfinex","BTCUSD",1769533366470,0.0235488,88686.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533366671,0.0235488,88684.0,88665.0,0.22296391]
["bitfinex","BTCUSD",1769533366866,0.0235488,88684.0,88665.0,0.24728059]
["bitfinex","BTCUSD",1769533368250,0.0235488,88684.0,88666.0,0.02431668]
["bitfinex","BTCUSD",1769533368464,0.0235488,88684.0,88667.0,0.22296391]
["bitfinex","BTCUSD",1769533368683,0.08555633,88693.0,88669.0,0.22296391]
["bitfinex","BTCUSD",1769533368838,0.0235488,88692.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533369023,0.0235488,88691.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533369224,0.0235488,88690.0,88671.0,0.22296391]
["bitfinex","BTCUSD",1769533369433,0.0235488,88690.0,88671.0,0.24728059]
["bitfinex","BTCUSD",1769533369832,0.0235488,88690.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533369833,0.01292471,88685.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533370032,0.0235488,88683.0,88664.0,0.24739089]
["bitfinex","BTCUSD",1769533370287,0.0235488,88683.0,88666.0,0.22296391]
["bitfinex","BTCUSD",1769533370589,0.0235488,88683.0,88666.0,0.24728059]
["bitfinex","BTCUSD",1769533376272,0.09022758,88702.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533376273,0.0013406,88701.0,88669.0,0.02298705]
["bitfinex","BTCUSD",1769533376516,0.13675092,88700.0,88672.0,0.22296391]
["bitfinex","BTCUSD",1769533376721,0.11274054,88699.0,88676.0,0.22296391]
["bitfinex","BTCUSD",1769533376894,0.02401038,88700.0,88679.0,0.01880025]
["bitfinex","BTCUSD",1769533377051,0.02589122,88701.0,88680.0,0.21263524]
["bitfinex","BTCUSD",1769533377393,0.05636881,88702.0,88680.0,0.21886566]
["bitfinex","BTCUSD",1769533377394,0.05046789,88699.0,88680.0,0.21886566]
["bitfinex","BTCUSD",1769533377754,0.05046789,88699.0,88680.0,0.18498459]
["bitfinex","BTCUSD",1769533377942,0.05046789,88699.0,88680.0,0.15110352]
["bitfinex","BTCUSD",1769533378139,0.05046789,88699.0,88680.0,0.11722245]
["bitfinex","BTCUSD",1769533378379,0.05046789,88699.0,88680.0,0.08334138]
["bitfinex","BTCUSD",1769533378554,0.05046789,88699.0,88680.0,0.04946031]
["bitfinex","BTCUSD",1769533378762,0.05046789,88699.0,88680.0,0.01557924]
["bitfinex","BTCUSD",1769533378977,0.05046789,88699.0,88679.0,0.19799577]
["bitfinex","BTCUSD",1769533379180,0.02401038,88698.0,88679.0,0.1641147]
["bitfinex","BTCUSD",1769533380352,0.02401038,88698.0,88679.0,0.15992367]
["bitfinex","BTCUSD",1769533380606,0.02401038,88698.0,88679.0,0.11206939]
["bitfinex","BTCUSD",1769533380943,0.02401038,88698.0,88679.0,0.10088612]
["bitfinex","BTCUSD",1769533381094,0.06226175,88702.0,88682.0,0.02298705]
["bitfinex","BTCUSD",1769533381295,0.02401038,88705.0,88684.0,0.02298705]
["bitfinex","BTCUSD",1769533381493,0.20565437,88703.0,88684.0,0.23928465]
["bitfinex","BTCUSD",1769533381694,0.08564647,88709.0,88684.0,0.23928465]
["bitfinex","BTCUSD",1769533381695,0.02401038,88702.0,88684.0,0.23928465]
["bitfinex","BTCUSD",1769533382073,0.02401038,88701.0,88684.0,0.23928465]
["bitfinex","BTCUSD",1769533382296,0.06258146,88705.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533382500,0.02401038,88689.0,88668.0,0.2162976]
["bitfinex","BTCUSD",1769533382816,0.02401038,88687.0,88668.0,0.2162976]
["bitfinex","BTCUSD",1769533385302,0.02401038,88685.0,88668.0,0.2162976]
["bitfinex","BTCUSD",1769533386215,0.02401038,88685.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533386216,0.02401038,88683.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533386416,0.02401038,88683.0,88664.0,0.2164079]
["bitfinex","BTCUSD",1769533386822,0.22966475,88683.0,88664.0,0.2164079]
["bitfinex","BTCUSD",1769533387025,0.22966475,88682.0,88664.0,0.2164079]
["bitfinex","BTCUSD",1769533387704,0.22966475,88682.0,88664.0,0.23939495]
["bitfinex","BTCUSD",1769533389502,0.22966475,88682.0,88666.0,0.2162976]
["bitfinex","BTCUSD",1769533389503,0.02401038,88682.0,88666.0,0.2162976]
["bitfinex","BTCUSD",1769533389710,0.02401038,88682.0,88665.0,0.03151148]
["bitfinex","BTCUSD",1769533389711,0.22966475,88688.0,88668.0,0.2162976]
["bitfinex","BTCUSD",1769533389914,0.22966475,88688.0,88669.0,0.02298705]
["bitfinex","BTCUSD",1769533390145,0.22966475,88688.0,88665.0,0.03151148]
["bitfinex","BTCUSD",1769533390146,0.02401038,88688.0,88671.0,0.02298705]
["bitfinex","BTCUSD",1769533390485,0.20565437,88702.0,88676.0,0.02298705]
["bitfinex","BTCUSD",1769533390672,0.02401038,88698.0,88676.0,0.02298705]
["bitfinex","BTCUSD",1769533390927,0.02401038,88696.0,88676.0,0.02298705]
["bitfinex","BTCUSD",1769533391135,0.20565437,88693.0,88676.0,0.02298705]
["bitfinex","BTCUSD",1769533391345,0.02401038,88692.0,88676.0,0.02298705]
["bitfinex","BTCUSD",1769533391751,0.02401038,88692.0,88675.0,0.2162976]
["bitfinex","BTCUSD",1769533391878,0.02401038,88691.0,88675.0,0.2162976]
["bitfinex","BTCUSD",1769533392727,0.20565437,88690.0,88671.0,0.02298705]
["bitfinex","BTCUSD",1769533392887,0.33444819,88700.0,88671.0,0.02298705]
["bitfinex","BTCUSD",1769533392888,0.02401038,88688.0,88671.0,0.02298705]
["bitfinex","BTCUSD",1769533393810,0.02401038,88688.0,88672.0,0.2162976]
["bitfinex","BTCUSD",1769533396687,0.02401038,88688.0,88672.0,0.23928465]
["bitfinex","BTCUSD",1769533398900,0.06207715,88699.0,88672.0,0.2162976]
["bitfinex","BTCUSD",1769533399086,0.0018265,90737.0,88664.0,0.0001103]
["bitfinex","BTCUSD",1769533399087,0.0007016,88728.0,88700.0,0.2162976]
["bitfinex","BTCUSD",1769533399283,0.0007016,88728.0,88704.0,0.2162976]
["bitfinex","BTCUSD",1769533399465,0.0007016,88728.0,88708.0,0.2162976]
["bitfinex","BTCUSD",1769533399683,0.06306446,88739.0,88705.0,0.02162976]
["bitfinex","BTCUSD",1769533399684,0.02401038,88741.0,88707.0,0.02298705]
["bitfinex","BTCUSD",1769533400026,0.05633521,88755.0,88722.0,0.02298705]
["bitfinex","BTCUSD",1769533400027,0.02401038,88755.0,88722.0,0.02298705]
["bitfinex","BTCUSD",1769533400205,0.03151148,88759.0,88705.0,0.02162976]
["bitfinex","BTCUSD",1769533400206,0.03151148,88759.0,88726.0,0.02298705]
["bitfinex","BTCUSD",1769533400413,0.03151148,88759.0,88712.0,0.25574043]
["bitfinex","BTCUSD",1769533400414,0.00079491,88748.0,88723.0,0.02298705]
["bitfinex","BTCUSD",1769533400618,0.00079491,88748.0,88727.0,0.02298705]
["bitfinex","BTCUSD",1769533400797,0.00079491,88748.0,88730.0,0.2162976]
["bitfinex","BTCUSD",1769533400999,0.00079491,88748.0,88733.0,0.02298705]
["bitfinex","BTCUSD",1769533401223,0.00079491,88748.0,88736.0,0.2162976]
["bitfinex","BTCUSD",1769533401550,0.00079491,88748.0,88724.0,0.01951826]
["bitfinex","BTCUSD",1769533401551,0.00079491,88748.0,88738.0,0.2162976]
["bitfinex","BTCUSD",1769533401701,0.00079491,88748.0,88739.0,0.02392847]
["bitfinex","BTCUSD",1769533402110,0.02441038,88768.0,88741.0,0.02298705]
["bitfinex","BTCUSD",1769533402307,0.00044446,88767.0,88749.0,0.2162976]
["bitfinex","BTCUSD",1769533402507,0.00044446,88767.0,88748.0,0.02378196]
["bitfinex","BTCUSD",1769533402508,0.03151148,88755.0,88748.0,0.02298705]
["bitfinex","BTCUSD",1769533402748,0.2282434,88763.0,88744.0,0.21431022]
["bitfinex","BTCUSD",1769533402942,0.03151148,88755.0,88745.0,0.02373112]
["bitfinex","BTCUSD",1769533403679,0.03151148,88754.0,88742.0,0.23731119]
["bitfinex","BTCUSD",1769533404296,0.03151148,88754.0,88743.0,0.23731508]
["bitfinex","BTCUSD",1769533404467,0.03151148,88754.0,88743.0,0.23665695]
["bitfinex","BTCUSD",1769533404678,0.03151148,88754.0,88743.0,0.2351065]
["bitfinex","BTCUSD",1769533405909,0.03151148,88754.0,88726.0,0.02277661]
["bitfinex","BTCUSD",1769533406120,0.03151148,88754.0,88729.0,0.21453847]
["bitfinex","BTCUSD",1769533406325,0.03151148,88754.0,88733.0,0.02277661]
["bitfinex","BTCUSD",1769533406524,0.02386573,88755.0,88736.0,0.21453847]
["bitfinex","BTCUSD",1769533406662,0.03151148,88754.0,88738.0,0.23731508]
["bitfinex","BTCUSD",1769533407282,0.02386573,88755.0,88738.0,0.23731508]
["bitfinex","BTCUSD",1769533407488,0.03151148,88754.0,88740.0,0.21453847]
["bitfinex","BTCUSD",1769533407887,0.03151148,88754.0,88740.0,0.02277661]
["bitfinex","BTCUSD",1769533408320,0.02386573,88760.0,88740.0,0.23731508]
["bitfinex","BTCUSD",1769533408622,0.03151148,88755.0,88740.0,0.23731508]
["bitfinex","BTCUSD",1769533409574,0.03151148,88755.0,88728.0,0.02277661]
["bitfinex","BTCUSD",1769533409575,0.21173731,88747.0,88728.0,0.02277661]
["bitfinex","BTCUSD",1769533409794,0.23560304,88747.0,88729.0,0.02558366]
["bitfinex","BTCUSD",1769533410091,0.35831392,88740.0,88716.0,0.21453847]
["bitfinex","BTCUSD",1769533410231,0.57005123,88740.0,88719.0,0.02277661]
["bitfinex","BTCUSD",1769533410433,0.57005123,88740.0,88720.0,0.21453847]
["bitfinex","BTCUSD",1769533410616,0.57005123,88740.0,88721.0,0.03531151]
["bitfinex","BTCUSD",1769533410820,0.02386573,88738.0,88721.0,0.03531151]
["bitfinex","BTCUSD",1769533411058,0.21173731,88737.0,88721.0,0.03531151]
["bitfinex","BTCUSD",1769533411290,0.2118769,88737.0,88721.0,0.03531151]
["bitfinex","BTCUSD",1769533411489,0.2118769,88737.0,88721.0,0.24984998]
["bitfinex","BTCUSD",1769533411686,0.03151148,88755.0,88714.0,0.1158]
["bitfinex","BTCUSD",1769533411687,0.03191148,88768.0,88724.0,0.21453847]
["bitfinex","BTCUSD",1769533411889,0.03151148,88748.0,88738.0,0.23731508]
["bitfinex","BTCUSD",1769533412109,0.03151148,88748.0,88738.0,0.23467987]
["bitfinex","BTCUSD",1769533412299,0.03151148,88748.0,88738.0,0.01848124]
["bitfinex","BTCUSD",1769533412504,0.03151148,88748.0,88733.0,0.23731508]
["bitfinex","BTCUSD",1769533412712,0.03151148,88748.0,88734.0,0.23826998]
["bitfinex","BTCUSD",1769533412859,0.03151148,88748.0,88734.0,0.02373151]
["bitfinex","BTCUSD",1769533413059,0.02386573,88747.0,88734.0,0.02086717]
["bitfinex","BTCUSD",1769533413284,0.02386573,88745.0,88734.0,0.01370527]
["bitfinex","BTCUSD",1769533413510,0.02386573,88743.0,88723.0,0.21453847]
["bitfinex","BTCUSD",1769533413690,0.23560304,88743.0,88723.0,0.21453847]
["bitfinex","BTCUSD",1769533413904,0.33444819,88740.0,88723.0,0.21453847]
["bitfinex","BTCUSD",1769533414103,0.02386573,88742.0,88723.0,0.21453847]
["bitfinex","BTCUSD",1769533414317,0.02386573,88742.0,88724.0,0.02277661]
["bitfinex","BTCUSD",1769533414516,0.02386573,88742.0,88719.0,0.05635727]
["bitfinex","BTCUSD",1769533414517,0.05537721,88748.0,88727.0,0.21453847]
["bitfinex","BTCUSD",1769533414790,0.05537721,88748.0,88729.0,0.21453847]
["bitfinex","BTCUSD",1769533415065,0.05537721,88748.0,88729.0,0.23778099]
["bitfinex","BTCUSD",1769533415291,0.05537721,88748.0,88730.0,0.02456944]
["bitfinex","BTCUSD",1769533415680,0.33444819,88760.0,88730.0,0.02456944]
["bitfinex","BTCUSD",1769533415820,0.03151148,88749.0,88734.0,0.02277661]
["bitfinex","BTCUSD",1769533416023,0.03151148,88749.0,88735.0,0.21453847]
["bitfinex","BTCUSD",1769533416432,0.03151148,88746.0,88729.0,0.00046591]
["bitfinex","BTCUSD",1769533416831,0.02386573,88744.0,88729.0,0.00046591]
["bitfinex","BTCUSD",1769533417047,0.21173731,88743.0,88729.0,0.00046591]
["bitfinex","BTCUSD",1769533417285,0.02386573,88742.0,88729.0,0.00046591]
["bitfinex","BTCUSD",1769533417486,0.23560304,88739.0,88729.0,0.00046591]
["bitfinex","BTCUSD",1769533417887,0.23560304,88731.0,88711.0,0.02277661]
["bitfinex","BTCUSD",1769533418084,0.236068,88731.0,88712.0,0.21453847]
["bitfinex","BTCUSD",1769533418672,0.21173731,88729.0,88711.0,0.02277661]
["bitfinex","BTCUSD",1769533418874,0.23560304,88727.0,88711.0,0.02277661]
["bitfinex","BTCUSD",1769533419084,0.21173731,88716.0,88696.0,0.01963261]
["bitfinex","BTCUSD",1769533419287,0.03151148,88717.0,88694.0,0.21453847]
["bitfinex","BTCUSD",1769533419288,0.21173731,88713.0,88694.0,0.21453847]
["bitfinex","BTCUSD",1769533419483,0.23560304,88710.0,88689.0,0.23731508]
["bitfinex","BTCUSD",1769533419688,0.02386573,88709.0,88694.0,0.02376011]
["bitfinex","BTCUSD",1769533419884,0.21173731,88708.0,88694.0,0.02376011]
["bitfinex","BTCUSD",1769533420089,0.23560304,88708.0,88694.0,0.02376011]
["bitfinex","BTCUSD",1769533421403,0.23560304,88708.0,88694.0,0.01516364]
["bitfinex","BTCUSD",1769533421404,0.03151148,88703.0,88694.0,0.01516364]
["bitfinex","BTCUSD",1769533421599,0.03151148,88703.0,88689.0,0.23731508]
["bitfinex","BTCUSD",1769533422156,0.26711452,88703.0,88683.0,0.23731508]
["bitfinex","BTCUSD",1769533422516,0.24371346,88703.0,88683.0,0.23731508]
["bitfinex","BTCUSD",1769533422880,0.26757919,88703.0,88683.0,0.23731508]
["bitfinex","BTCUSD",1769533423644,0.03151148,88702.0,88683.0,0.02277661]
["bitfinex","BTCUSD",1769533423844,0.03151148,88702.0,88687.0,0.21453847]
["bitfinex","BTCUSD",1769533424655,0.03151148,88702.0,88693.0,0.02176845]
["bitfinex","BTCUSD",1769533424886,0.03151148,88702.0,88693.0,0.02033459]
["bitfinex","BTCUSD",1769533425112,0.03151148,88702.0,88693.0,0.01172954]
["bitfinex","BTCUSD",1769533425290,0.03151148,88702.0,88693.0,0.00025105]
["bitfinex","BTCUSD",1769533425444,0.03151148,88702.0,88687.0,0.21453847]
["bitfinex","BTCUSD",1769533425650,0.03151148,88702.0,88687.0,0.20505903]
["bitfinex","BTCUSD",1769533425870,0.03151148,88702.0,88687.0,0.20268877]
["bitfinex","BTCUSD",1769533426620,0.00046467,88703.0,88683.0,0.02277661]
["bitfinex","BTCUSD",1769533426821,0.00046467,88703.0,88686.0,0.21453847]
["bitfinex","BTCUSD",1769533427024,0.00046467,88703.0,88689.0,0.02277661]
["bitfinex","BTCUSD",1769533427229,0.00046467,88703.0,88692.0,0.21453847]
["bitfinex","BTCUSD",1769533427430,0.00046467,88703.0,88693.0,0.02277661]
["bitfinex","BTCUSD",1769533427635,0.00046467,88703.0,88695.0,0.23551814]
["bitfinex","BTCUSD",1769533427837,0.00046467,88703.0,88695.0,0.22258553]
["bitfinex","BTCUSD",1769533428054,0.00046467,88703.0,88695.0,0.21396132]
["bitfinex","BTCUSD",1769533428197,0.00046467,88703.0,88695.0,0.20821057]
["bitfinex","BTCUSD",1769533428398,0.00046467,88703.0,88695.0,0.19526684]
["bitfinex","BTCUSD",1769533428632,0.00046467,88703.0,88695.0,0.18231597]
["bitfinex","BTCUSD",1769533428819,0.00046467,88703.0,88691.0,0.02277661]
["bitfinex","BTCUSD",1769533429019,0.00046467,88703.0,88690.0,0.21453847]
["bitfinex","BTCUSD",1769533431302,0.03151148,88702.0,88690.0,0.21453847]
["bitfinex","BTCUSD",1769533431481,0.23560304,88701.0,88682.0,0.21453847]
["bitfinex","BTCUSD",1769533431715,0.02386573,88698.0,88682.0,0.21453847]
["bitfinex","BTCUSD",1769533431919,0.02386573,88698.0,88682.0,0.21309848]
["bitfinex","BTCUSD",1769533432121,0.02386573,88698.0,88682.0,0.20301687]
["bitfinex","BTCUSD",1769533432341,0.02386573,88698.0,88682.0,0.19004994]
["bitfinex","BTCUSD",1769533432540,0.02386573,88698.0,88682.0,0.18778289]
["bitfinex","BTCUSD",1769533432744,0.02386573,88698.0,88682.0,0.18117361]
["bitfinex","BTCUSD",1769533432859,0.02386573,88698.0,88682.0,0.17373511]
["bitfinex","BTCUSD",1769533433064,0.02386573,88698.0,88682.0,0.16629337]
["bitfinex","BTCUSD",1769533433262,0.02386573,88698.0,88682.0,0.16133041]
["bitfinex","BTCUSD",1769533433466,0.03581617,88699.0,88682.0,0.15966611]
["bitfinex","BTCUSD",1769533433668,0.02264817,88702.0,88684.0,0.21453847]
["bitfinex","BTCUSD",1769533433911,0.03151148,88701.0,88685.0,0.2309177]
["bitfinex","BTCUSD",1769533434063,0.03151148,88701.0,88685.0,0.22425881]
["bitfinex","BTCUSD",1769533434275,0.03151148,88701.0,88685.0,0.21843098]
["bitfinex","BTCUSD",1769533434472,0.05583104,88701.0,88685.0,0.21426749]
["bitfinex","BTCUSD",1769533434775,0.05583104,88701.0,88681.0,0.1158]
["bitfinex","BTCUSD",1769533434776,0.2412798,88700.0,88681.0,0.1158]
["bitfinex","BTCUSD",1769533435171,0.02431956,88699.0,88682.0,0.20261059]
["bitfinex","BTCUSD",1769533435413,0.02431956,88699.0,88682.0,0.19980563]
["bitfinex","BTCUSD",1769533435617,0.02431956,88699.0,88682.0,0.18718781]
["bitfinex","BTCUSD",1769533435814,0.02431956,88697.0,88678.0,0.20261059]
["bitfinex","BTCUSD",1769533436583,0.21696024,88690.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533436782,0.02431956,88688.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533437025,0.03151148,88687.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533437241,0.05583104,88687.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533437723,0.21696024,88699.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533437948,0.33413145,88700.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533437949,0.21696024,88695.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533438154,0.02431956,88694.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533438356,0.02431956,88694.0,88676.0,0.20289659]
["bitfinex","BTCUSD",1769533438578,0.02431956,88694.0,88678.0,0.22702496]
["bitfinex","BTCUSD",1769533438778,0.02431956,88694.0,88679.0,0.20261059]
["bitfinex","BTCUSD",1769533440496,0.02431956,88694.0,88679.0,0.1927961]
["bitfinex","BTCUSD",1769533440705,0.02431956,88694.0,88679.0,0.18157894]
["bitfinex","BTCUSD",1769533440907,0.02431956,88694.0,88679.0,0.1731656]
["bitfinex","BTCUSD",1769533441022,0.03151148,88699.0,88681.0,0.20261059]
["bitfinex","BTCUSD",1769533441222,0.05583104,88699.0,88681.0,0.19699994]
["bitfinex","BTCUSD",1769533441495,0.02431956,88698.0,88681.0,0.18577546]
["bitfinex","BTCUSD",1769533441701,0.03151148,88699.0,88681.0,0.17561103]
["bitfinex","BTCUSD",1769533441702,0.2412798,88697.0,88681.0,0.17561103]
["bitfinex","BTCUSD",1769533441909,0.02431956,88694.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533442110,0.02431956,88692.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533442338,0.08788217,88699.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533442339,0.02431956,88690.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533442517,0.21696024,88698.0,88678.0,0.02441437]
["bitfinex","BTCUSD",1769533442727,0.21696024,88698.0,88679.0,0.20261059]
["bitfinex","BTCUSD",1769533442919,0.02431956,88697.0,88679.0,0.20261059]
["bitfinex","BTCUSD",1769533443365,0.02431956,88695.0,88679.0,0.20261059]
["bitfinex","BTCUSD",1769533444056,0.02431956,88695.0,88679.0,0.19393195]
["bitfinex","BTCUSD",1769533444261,0.02431956,88695.0,88679.0,0.18235931]
["bitfinex","BTCUSD",1769533444432,0.06202055,88702.0,88678.0,0.02441437]
["bitfinex","BTCUSD",1769533444433,0.03151148,88701.0,88678.0,0.02441437]
["bitfinex","BTCUSD",1769533444636,0.03151148,88701.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533444637,0.03151148,88701.0,88681.0,0.20261059]
["bitfinex","BTCUSD",1769533444838,0.03151148,88701.0,88684.0,0.02441437]
["bitfinex","BTCUSD",1769533445041,0.03151148,88701.0,88684.0,0.22702496]
["bitfinex","BTCUSD",1769533446803,0.05583104,88701.0,88684.0,0.22702496]
["bitfinex","BTCUSD",1769533447449,0.02431956,88700.0,88684.0,0.21978955]
["bitfinex","BTCUSD",1769533447691,0.02431956,88700.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533447692,0.21696024,88697.0,88677.0,0.20261059]
["bitfinex","BTCUSD",1769533447870,0.02431956,88696.0,88677.0,0.20261059]
["bitfinex","BTCUSD",1769533449394,0.02431956,88696.0,88678.0,0.02441437]
["bitfinex","BTCUSD",1769533449551,0.02431956,88696.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533449552,0.02431956,88696.0,88679.0,0.20261059]
["bitfinex","BTCUSD",1769533449739,0.02431956,88696.0,88679.0,0.22702496]
["bitfinex","BTCUSD",1769533450396,0.03151148,88701.0,88681.0,0.20261059]
["bitfinex","BTCUSD",1769533450599,0.2412798,88699.0,88681.0,0.20261059]
["bitfinex","BTCUSD",1769533451030,0.2412798,88699.0,88681.0,0.18958066]
["bitfinex","BTCUSD",1769533451255,0.2412798,88699.0,88681.0,0.18813259]
["bitfinex","BTCUSD",1769533451460,0.2412798,88699.0,88681.0,0.17654587]
["bitfinex","BTCUSD",1769533451665,0.21696024,88699.0,88681.0,0.16350622]
["bitfinex","BTCUSD",1769533451867,0.02431956,88698.0,88681.0,0.15481042]
["bitfinex","BTCUSD",1769533453127,0.02431956,88697.0,88681.0,0.15481042]
["bitfinex","BTCUSD",1769533453580,0.03151148,88686.0,88676.0,0.000286]
["bitfinex","BTCUSD",1769533453733,0.02431956,88692.0,88676.0,0.20289659]
["bitfinex","BTCUSD",1769533454683,0.02431956,88692.0,88668.0,0.02441437]
["bitfinex","BTCUSD",1769533454684,0.02431956,88690.0,88668.0,0.02441437]
["bitfinex","BTCUSD",1769533454846,0.02431956,88689.0,88669.0,0.20261059]
["bitfinex","BTCUSD",1769533455075,0.02431956,88689.0,88669.0,0.22702496]
["bitfinex","BTCUSD",1769533455286,0.02431956,88689.0,88670.0,0.02441437]
["bitfinex","BTCUSD",1769533455475,0.02431956,88689.0,88671.0,0.20261059]
["bitfinex","BTCUSD",1769533456044,0.02431956,88689.0,88671.0,0.22702496]
["bitfinex","BTCUSD",1769533457139,0.21696024,88688.0,88660.0,0.20261059]
["bitfinex","BTCUSD",1769533457434,0.02431956,88687.0,88665.0,0.02441437]
["bitfinex","BTCUSD",1769533457566,0.02431956,88687.0,88668.0,0.20261059]
["bitfinex","BTCUSD",1769533457968,0.02431956,88687.0,88670.0,0.20261059]
["bitfinex","BTCUSD",1769533462090,0.02431956,88686.0,88670.0,0.20261059]
["bitfinex","BTCUSD",1769533462531,0.0235046,88685.0,88670.0,0.20261059]
["bitfinex","BTCUSD",1769533464396,0.0235046,88685.0,88670.0,0.1871524]
["bitfinex","BTCUSD",1769533464607,0.0235046,88685.0,88670.0,0.17410573]
["bitfinex","BTCUSD",1769533464809,0.02425048,88699.0,88671.0,0.02369871]
["bitfinex","BTCUSD",1769533465044,0.02425048,88699.0,88656.0,0.22425446]
["bitfinex","BTCUSD",1769533465045,0.02425048,88699.0,88681.0,0.19675886]
["bitfinex","BTCUSD",1769533465046,0.03151148,88699.0,88681.0,0.19675886]
["bitfinex","BTCUSD",1769533465249,0.03151148,88699.0,88680.0,0.26755629]
["bitfinex","BTCUSD",1769533465250,0.02425048,88698.0,88674.0,0.02369871]
["bitfinex","BTCUSD",1769533465402,0.03151148,88699.0,88683.0,0.19675886]
["bitfinex","BTCUSD",1769533465599,0.00046467,88703.0,88683.0,0.22045757]
["bitfinex","BTCUSD",1769533465801,0.00046467,88703.0,88685.0,0.19675886]
["bitfinex","BTCUSD",1769533466153,0.00046467,88703.0,88657.0,0.25340551]
["bitfinex","BTCUSD",1769533466154,0.26755629,88700.0,88687.0,0.19675886]
["bitfinex","BTCUSD",1769533466319,0.02425048,88699.0,88681.0,0.19675886]
["bitfinex","BTCUSD",1769533467526,0.05637064,88699.0,88681.0,0.19675886]
["bitfinex","BTCUSD",1769533467735,0.02425048,88698.0,88681.0,0.19675886]
["bitfinex","BTCUSD",1769533468054,0.02425048,88698.0,88681.0,0.18661117]
["bitfinex","BTCUSD",1769533469017,0.01925048,88698.0,88681.0,0.18661117]
["bitfinex","BTCUSD",1769533469607,0.01925048,88698.0,88663.0,0.22425446]
["bitfinex","BTCUSD",1769533469608,0.02425048,88690.0,88664.0,0.19675886]
["bitfinex","BTCUSD",1769533469807,0.02425048,88688.0,88667.0,0.02415537]
["bitfinex","BTCUSD",1769533470038,0.02425048,88688.0,88663.0,0.11584]
["bitfinex","BTCUSD",1769533470039,0.02425048,88696.0,88672.0,0.02415537]
["bitfinex","BTCUSD",1769533470250,0.02425048,88696.0,88675.0,0.19675886]
["bitfinex","BTCUSD",1769533470457,0.02425048,88696.0,88677.0,0.19675886]
["bitfinex","BTCUSD",1769533470661,0.20078591,88695.0,88670.0,0.26755629]
["bitfinex","BTCUSD",1769533470811,0.02425048,88692.0,88671.0,0.22091423]
["bitfinex","BTCUSD",1769533471853,0.02425048,88692.0,88671.0,0.19675886]
["bitfinex","BTCUSD",1769533472064,0.02425048,88692.0,88673.0,0.19675886]
["bitfinex","BTCUSD",1769533473332,0.02425048,88692.0,88673.0,0.22091423]
["bitfinex","BTCUSD",1769533473546,0.02425048,88692.0,88674.0,0.02415537]
["bitfinex","BTCUSD",1769533473767,0.02425048,88692.0,88675.0,0.18370955]
["bitfinex","BTCUSD",1769533473993,0.02425048,88692.0,88675.0,0.17065806]
["bitfinex","BTCUSD",1769533474222,0.02425048,88692.0,88675.0,0.1634494]
["bitfinex","BTCUSD",1769533474402,0.02425048,88692.0,88675.0,0.15359823]
["bitfinex","BTCUSD",1769533474611,0.02425048,88692.0,88675.0,0.14233619]
["bitfinex","BTCUSD",1769533474809,0.02425048,88692.0,88675.0,0.12966104]
["bitfinex","BTCUSD",1769533475022,0.02425048,88692.0,88675.0,0.12244107]
["bitfinex","BTCUSD",1769533475235,0.26755629,88700.0,88675.0,0.10936183]
["bitfinex","BTCUSD",1769533475448,0.29180677,88700.0,88678.0,0.02415537]
["bitfinex","BTCUSD",1769533475654,0.02425048,88699.0,88679.0,0.22091423]
["bitfinex","BTCUSD",1769533476087,0.00046467,88703.0,88663.0,0.11584]
["bitfinex","BTCUSD",1769533476088,0.03197615,88703.0,88685.0,0.19675886]
["bitfinex","BTCUSD",1769533476303,0.26755629,88700.0,88685.0,0.18660086]
["bitfinex","BTCUSD",1769533476518,0.29180677,88700.0,88685.0,0.18660086]
["bitfinex","BTCUSD",1769533476738,0.29180677,88700.0,88685.0,0.17982886]
["bitfinex","BTCUSD",1769533476939,0.29180677,88700.0,88685.0,0.17644286]
["bitfinex","BTCUSD",1769533477147,0.29180677,88700.0,88685.0,0.1672401]
["bitfinex","BTCUSD",1769533477362,0.29180677,88700.0,88685.0,0.14591051]
["bitfinex","BTCUSD",1769533477578,0.29180677,88700.0,88680.0,0.02415537]
["bitfinex","BTCUSD",1769533477579,0.20078591,88699.0,88680.0,0.02415537]
["bitfinex","BTCUSD",1769533477791,0.22503639,88699.0,88680.0,0.22091423]
["bitfinex","BTCUSD",1769533480626,0.22503639,88699.0,88680.0,0.21945661]
["bitfinex","BTCUSD",1769533480850,0.22503639,88699.0,88680.0,0.20779232]
["bitfinex","BTCUSD",1769533481049,0.02425048,88698.0,88680.0,0.19612205]
["bitfinex","BTCUSD",1769533481251,0.02425048,88698.0,88680.0,0.18590567]
["bitfinex","BTCUSD",1769533482024,0.02425048,88697.0,88680.0,0.18590567]
["bitfinex","BTCUSD",1769533483277,0.04551052,88690.0,88665.0,0.02415537]
["bitfinex","BTCUSD",1769533483625,0.02425048,88689.0,88670.0,0.19675886]
["bitfinex","BTCUSD",1769533483823,0.02425048,88689.0,88670.0,0.22091423]
["bitfinex","BTCUSD",1769533484685,0.02425048,88689.0,88671.0,0.02415537]
["bitfinex","BTCUSD",1769533484897,0.02425048,88689.0,88674.0,0.19675886]
["bitfinex","BTCUSD",1769533485536,0.02425048,88689.0,88674.0,0.18507956]
["bitfinex","BTCUSD",1769533485729,0.02425048,88689.0,88674.0,0.1719395]
["bitfinex","BTCUSD",1769533485930,0.02425048,88689.0,88674.0,0.16171881]
["bitfinex","BTCUSD",1769533486294,0.02425048,88687.0,88667.0,0.11584]
["bitfinex","BTCUSD",1769533486504,0.02425048,88686.0,88668.0,0.19675886]
["bitfinex","BTCUSD",1769533487762,0.26751385,88690.0,88671.0,0.02415537]
["bitfinex","BTCUSD",1769533487936,0.26751385,88700.0,88675.0,0.02415537]
["bitfinex","BTCUSD",1769533488109,0.26751385,88700.0,88670.0,0.26751385]
["bitfinex","BTCUSD",1769533488110,0.02425048,88699.0,88678.0,0.19675886]
["bitfinex","BTCUSD",1769533488630,0.02425048,88699.0,88656.0,0.0002486]
["bitfinex","BTCUSD",1769533488631,0.20078591,88672.0,88656.0,0.0002486]
["bitfinex","BTCUSD",1769533488830,0.20078591,88672.0,88640.0,0.0002794]
["bitfinex","BTCUSD",1769533488831,0.20078591,88664.0,88640.0,0.0002794]
["bitfinex","BTCUSD",1769533489020,0.20078591,88664.0,88634.0,0.03171148]
["bitfinex","BTCUSD",1769533489021,0.02425048,88649.0,88634.0,0.03171148]
["bitfinex","BTCUSD",1769533489906,0.02425048,88649.0,88634.0,0.03064028]
["bitfinex","BTCUSD",1769533490108,0.02425048,88649.0,88634.0,0.02337215]
["bitfinex","BTCUSD",1769533490308,0.02425048,88649.0,88635.0,0.19554741]
["bitfinex","BTCUSD",1769533490486,0.20078591,88666.0,88635.0,0.19789887]
["bitfinex","BTCUSD",1769533490669,0.02425048,88663.0,88635.0,0.19789887]
["bitfinex","BTCUSD",1769533490868,0.02425048,88661.0,88635.0,0.19789887]
["bitfinex","BTCUSD",1769533491090,0.02425048,88659.0,88635.0,0.19789887]
["bitfinex","BTCUSD",1769533491254,0.02425048,88658.0,88635.0,0.19789887]
["bitfinex","BTCUSD",1769533491458,0.02393034,88658.0,88636.0,0.20185339]
["bitfinex","BTCUSD",1769533492511,0.02393034,88658.0,88638.0,0.19675886]
["bitfinex","BTCUSD",1769533492725,0.02393034,88658.0,88640.0,0.19070085]
["bitfinex","BTCUSD",1769533492915,0.20078591,88667.0,88642.0,0.19943046]
["bitfinex","BTCUSD",1769533492916,0.02425048,88666.0,88642.0,0.19943046]
["bitfinex","BTCUSD",1769533493339,0.20078591,88666.0,88642.0,0.19943046]
["bitfinex","BTCUSD",1769533493513,0.02425048,88664.0,88642.0,0.19943046]
["bitfinex","BTCUSD",1769533494314,0.02366419,88662.0,88642.0,0.19675886]
["bitfinex","BTCUSD",1769533494675,0.02366419,88658.0,88635.0,0.19775993]
["bitfinex","BTCUSD",1769533494796,0.02366419,88657.0,88635.0,0.19775993]
["bitfinex","BTCUSD",1769533495295,0.02366419,88657.0,88635.0,0.20043153]
["bitfinex","BTCUSD",1769533495869,0.02366419,88657.0,88637.0,0.19775993]
["bitfinex","BTCUSD",1769533497754,0.20314217,88656.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533497992,0.0259127,88653.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533498233,0.3347623,88660.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533498234,0.0259127,88651.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533498370,0.0259127,88651.0,88634.0,0.19789952]
["bitfinex","BTCUSD",1769533499562,0.02559259,88651.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533499761,0.02559259,88651.0,88635.0,0.19775993]
["bitfinex","BTCUSD",1769533501911,0.02800124,88650.0,88635.0,0.19775993]
["bitfinex","BTCUSD",1769533502952,0.02800124,88648.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533503152,0.0900212,88685.0,88636.0,0.03151148]
["bitfinex","BTCUSD",1769533503362,0.20314217,88677.0,88635.0,0.19775993]
["bitfinex","BTCUSD",1769533503561,0.20314217,88666.0,88638.0,0.19775993]
["bitfinex","BTCUSD",1769533503779,0.11588,88681.0,88640.0,0.21975868]
["bitfinex","BTCUSD",1769533503780,0.3347623,88660.0,88640.0,0.21975868]
["bitfinex","BTCUSD",1769533503934,0.02345848,88666.0,88640.0,0.21975868]
["bitfinex","BTCUSD",1769533504154,0.02345848,88662.0,88640.0,0.21975868]
["bitfinex","BTCUSD",1769533504356,0.02345848,88660.0,88640.0,0.21975868]
["bitfinex","BTCUSD",1769533507148,0.02345848,88660.0,88641.0,0.02199875]
["bitfinex","BTCUSD",1769533507354,0.02345848,88660.0,88642.0,0.19775993]
["bitfinex","BTCUSD",1769533511586,0.26775638,88660.0,88642.0,0.19775993]
["bitfinex","BTCUSD",1769533511804,0.02345848,88659.0,88642.0,0.19775993]
["bitfinex","BTCUSD",1769533512790,0.26775638,88652.0,88642.0,0.19775993]
["bitfinex","BTCUSD",1769533515069,0.02345848,88659.0,88642.0,0.19775993]
["bitfinex","BTCUSD",1769533517284,0.02345848,88659.0,88638.0,0.03151148]
["bitfinex","BTCUSD",1769533517285,0.02345848,88657.0,88636.0,0.02199875]
["bitfinex","BTCUSD",1769533517496,0.26775638,88650.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533517658,0.02345848,88647.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533518585,0.0900212,88669.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533518586,0.47089855,88644.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533518792,0.02345848,88641.0,88634.0,0.00013959]
["bitfinex","BTCUSD",1769533519007,0.02345848,88641.0,88623.0,0.19803933]
["bitfinex","BTCUSD",1769533519270,0.26775638,88640.0,88623.0,0.22003808]
["bitfinex","BTCUSD",1769533519477,0.26775638,88640.0,88623.0,0.19803933]
["bitfinex","BTCUSD",1769533519625,0.26775638,88640.0,88625.0,0.19775993]
["bitfinex","BTCUSD",1769533521073,0.26775638,88640.0,88614.0,0.08350413]
["bitfinex","BTCUSD",1769533521074,0.20314217,88633.0,88614.0,0.02708]
["bitfinex","BTCUSD",1769533521231,0.26775638,88624.0,88614.0,0.02708]
["bitfinex","BTCUSD",1769533521430,0.26775638,88624.0,88608.0,0.19775993]
["bitfinex","BTCUSD",1769533521695,0.02345848,88627.0,88608.0,0.19775993]
["bitfinex","BTCUSD",1769533523500,0.02345848,88627.0,88606.0,0.02227815]
["bitfinex","BTCUSD",1769533523501,0.02345848,88627.0,88606.0,0.05670845]
["bitfinex","BTCUSD",1769533523669,0.02345848,88627.0,88609.0,0.19270832]
["bitfinex","BTCUSD",1769533524168,0.02345848,88627.0,88609.0,0.21661735]
["bitfinex","BTCUSD",1769533526598,0.02345848,88627.0,88610.0,0.02420151]
["bitfinex","BTCUSD",1769533526818,0.02345848,88627.0,88611.0,0.20710036]
["bitfinex","BTCUSD",1769533528255,0.02434171,88640.0,88612.0,0.02420151]
["bitfinex","BTCUSD",1769533528495,0.02434171,88638.0,88615.0,0.20710036]
["bitfinex","BTCUSD",1769533528651,0.02434171,88638.0,88618.0,0.02420151]
["bitfinex","BTCUSD",1769533528847,0.02434171,88638.0,88621.0,0.20710036]
["bitfinex","BTCUSD",1769533529051,0.02434171,88638.0,88621.0,0.23130187]
["bitfinex","BTCUSD",1769533529252,7.331e-05,88641.0,88623.0,0.20710036]
["bitfinex","BTCUSD",1769533529431,7.331e-05,88641.0,88625.0,0.20710036]
["bitfinex","BTCUSD",1769533529854,0.19369907,88639.0,88615.0,0.20710036]
["bitfinex","BTCUSD",1769533530057,0.02434171,88638.0,88617.0,0.20710036]
["bitfinex","BTCUSD",1769533530273,0.02434171,88638.0,88617.0,0.23130187]
["bitfinex","BTCUSD",1769533530458,0.02434171,88638.0,88619.0,0.20710036]
["bitfinex","BTCUSD",1769533530681,0.02434171,88638.0,88619.0,0.23130187]
["bitfinex","BTCUSD",1769533531366,0.0373707,88639.0,88621.0,0.20710036]
["bitfinex","BTCUSD",1769533531571,0.0373707,88639.0,88621.0,0.23130187]
["bitfinex","BTCUSD",1769533532001,0.06171241,88639.0,88621.0,0.23130187]
["bitfinex","BTCUSD",1769533532206,0.0373707,88639.0,88604.0,0.03151148]
["bitfinex","BTCUSD",1769533532363,0.19369907,88635.0,88609.0,0.02420151]
["bitfinex","BTCUSD",1769533532576,0.21804078,88627.0,88609.0,0.02420151]
["bitfinex","BTCUSD",1769533533166,7.331e-05,88641.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533533167,0.33492273,88620.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533533405,7.331e-05,88641.0,88594.0,0.02420151]
["bitfinex","BTCUSD",1769533533406,0.19369907,88612.0,88594.0,0.02420151]
["bitfinex","BTCUSD",1769533533606,0.21804078,88612.0,88594.0,0.02420151]
["bitfinex","BTCUSD",1769533534149,0.33492273,88620.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533534150,0.02434171,88609.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533534486,0.33492273,88620.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533534487,0.02434171,88607.0,88593.0,0.0002]
["bitfinex","BTCUSD",1769533534728,0.02434171,88607.0,88601.0,0.00073724]
["bitfinex","BTCUSD",1769533535417,0.02434171,88606.0,88595.0,6.968e-05]
["bitfinex","BTCUSD",1769533535575,0.19369907,88603.0,88595.0,6.968e-05]
["bitfinex","BTCUSD",1769533535781,0.00046447,88606.0,88595.0,6.968e-05]
["bitfinex","BTCUSD",1769533535782,0.02434171,88601.0,88595.0,6.968e-05]
["bitfinex","BTCUSD",1769533536226,0.02402159,88601.0,88595.0,6.968e-05]
["bitfinex","BTCUSD",1769533536536,0.02402159,88601.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533536537,0.19369907,88600.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533536738,0.19344649,88600.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533536944,0.02402159,88601.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533537102,0.19416354,88606.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533537305,0.19416354,88606.0,88590.0,0.20710036]
["bitfinex","BTCUSD",1769533537913,0.21850525,88606.0,88590.0,0.20710036]
["bitfinex","BTCUSD",1769533538128,0.21850525,88606.0,88590.0,0.17318942]
["bitfinex","BTCUSD",1769533539842,0.19416354,88606.0,88590.0,0.17318942]
["bitfinex","BTCUSD",1769533540040,0.19369907,88604.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533540337,0.02370135,88603.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533540547,0.02338114,88603.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533541516,0.3351002,88610.0,88589.0,0.0002]
["bitfinex","BTCUSD",1769533541720,0.3351002,88610.0,88589.0,0.00066447]
["bitfinex","BTCUSD",1769533541721,0.02434171,88608.0,88589.0,0.00066447]
["bitfinex","BTCUSD",1769533541948,0.21804078,88608.0,88589.0,0.00066447]
["bitfinex","BTCUSD",1769533542555,0.21804078,88608.0,88590.0,0.23130187]
["bitfinex","BTCUSD",1769533543854,0.26808601,88600.0,88590.0,0.23130187]
["bitfinex","BTCUSD",1769533544062,0.26776589,88600.0,88590.0,0.23130187]
["bitfinex","BTCUSD",1769533544578,0.26776589,88600.0,88590.0,0.02420151]
["bitfinex","BTCUSD",1769533545615,0.26776589,88600.0,88590.0,0.23130187]
["bitfinex","BTCUSD",1769533545987,0.26776589,88600.0,88568.0,0.0002788]
["bitfinex","BTCUSD",1769533545988,0.5358519,88600.0,88568.0,0.0002788]
["bitfinex","BTCUSD",1769533546202,0.26808601,88578.0,88568.0,0.0002788]
["bitfinex","BTCUSD",1769533550794,0.26808601,88578.0,88562.0,0.02420151]
["bitfinex","BTCUSD",1769533551047,0.26808601,88578.0,88562.0,0.23130187]
["bitfinex","BTCUSD",1769533551910,0.02434171,88583.0,88540.0,0.26808601]
["bitfinex","BTCUSD",1769533551911,0.02434171,88571.0,88540.0,0.26808601]
["bitfinex","BTCUSD",1769533552105,0.26808601,88590.0,88539.0,0.0001653]
["bitfinex","BTCUSD",1769533552106,0.26808601,88560.0,88543.0,0.20710036]
["bitfinex","BTCUSD",1769533552516,0.29242772,88560.0,88543.0,0.20710036]
["bitfinex","BTCUSD",1769533552652,0.02434171,88559.0,88543.0,0.20710036]
["bitfinex","BTCUSD",1769533553236,0.02434171,88559.0,88543.0,0.20721066]
["bitfinex","BTCUSD",1769533553650,0.19369907,88567.0,88543.0,0.20721066]
["bitfinex","BTCUSD",1769533553818,0.02434171,88564.0,88545.0,0.20710036]
["bitfinex","BTCUSD",1769533554420,0.26808601,88560.0,88543.0,0.0001103]
["bitfinex","BTCUSD",1769533554566,0.29074546,88560.0,88543.0,0.0001103]
["bitfinex","BTCUSD",1769533555010,0.29074546,88560.0,88543.0,0.20602049]
["bitfinex","BTCUSD",1769533556232,0.22153004,88559.0,88543.0,0.20602049]
["bitfinex","BTCUSD",1769533557107,0.02265945,88558.0,88543.0,0.0001103]
["bitfinex","BTCUSD",1769533557967,0.02265945,88558.0,88543.0,0.20602049]
["bitfinex","BTCUSD",1769533558935,0.02265945,88566.0,88543.0,0.22904037]
["bitfinex","BTCUSD",1769533559125,0.19887059,88564.0,88543.0,0.22904037]
["bitfinex","BTCUSD",1769533559329,0.22153004,88562.0,88543.0,0.22904037]
["bitfinex","BTCUSD",1769533559968,0.02265945,88562.0,88543.0,0.20602049]
["bitfinex","BTCUSD",1769533560169,0.02265945,88562.0,88544.0,0.02301988]
["bitfinex","BTCUSD",1769533560375,0.26808601,88560.0,88544.0,0.02301988]
["bitfinex","BTCUSD",1769533560583,0.19887059,88561.0,88544.0,0.02301988]
["bitfinex","BTCUSD",1769533561256,0.26808601,88560.0,88544.0,0.02301988]
["bitfinex","BTCUSD",1769533563708,0.26808601,88580.0,88560.0,0.21591019]
["bitfinex","BTCUSD",1769533563927,0.19887059,88569.0,88560.0,0.01]
["bitfinex","BTCUSD",1769533564157,0.19887059,88569.0,88543.0,0.0001103]
["bitfinex","BTCUSD",1769533564158,0.02265945,88566.0,88548.0,0.02301988]
["bitfinex","BTCUSD",1769533564371,0.26808601,88570.0,88545.0,0.20591019]
["bitfinex","BTCUSD",1769533564372,0.02265945,88562.0,88545.0,0.20591019]
["bitfinex","BTCUSD",1769533564585,0.19887059,88554.0,88521.0,0.116]
["bitfinex","BTCUSD",1769533564831,0.26808601,88560.0,88533.0,0.00011024]
["bitfinex","BTCUSD",1769533564832,0.26808601,88540.0,88533.0,0.00011024]
["bitfinex","BTCUSD",1769533565696,0.29074546,88540.0,88533.0,0.00011024]
["bitfinex","BTCUSD",1769533565907,0.60992194,88560.0,88517.0,0.05684374]
["bitfinex","BTCUSD",1769533565908,0.19887059,88538.0,88517.0,0.0003577]
["bitfinex","BTCUSD",1769533566115,0.26808601,88530.0,88517.0,0.00049706]
["bitfinex","BTCUSD",1769533566322,0.19887059,88536.0,88517.0,0.00049706]
["bitfinex","BTCUSD",1769533566773,0.19887059,88536.0,88507.0,0.05649239]
["bitfinex","BTCUSD",1769533566774,0.29074546,88526.0,88498.0,0.02301988]
["bitfinex","BTCUSD",1769533566980,0.26808601,88520.0,88498.0,0.22906988]
["bitfinex","BTCUSD",1769533567195,0.26808601,88520.0,88500.0,0.20591019]
["bitfinex","BTCUSD",1769533567413,0.29074546,88520.0,88501.0,0.20591019]
["bitfinex","BTCUSD",1769533567621,0.19887059,88519.0,88501.0,0.20591019]
["bitfinex","BTCUSD",1769533567836,0.19887059,88515.0,88498.0,0.00013981]
["bitfinex","BTCUSD",1769533568042,0.22589378,88538.0,88498.0,0.00013981]
["bitfinex","BTCUSD",1769533568043,0.02265945,88538.0,88509.0,0.20591019]
["bitfinex","BTCUSD",1769533568246,0.109249,88546.0,88498.0,0.00013981]
["bitfinex","BTCUSD",1769533568247,0.19887059,88536.0,88512.0,0.02301988]
["bitfinex","BTCUSD",1769533568459,0.22153004,88533.0,88514.0,0.02301988]
["bitfinex","BTCUSD",1769533568685,0.22153004,88532.0,88514.0,0.02301988]
["bitfinex","BTCUSD",1769533568916,0.02265945,88532.0,88515.0,0.20591019]
["bitfinex","BTCUSD",1769533569344,0.22153004,88532.0,88516.0,0.02301988]
["bitfinex","BTCUSD",1769533569560,0.02265945,88537.0,88518.0,0.20591019]
["bitfinex","BTCUSD",1769533569787,0.22153004,88537.0,88518.0,0.20591019]
["bitfinex","BTCUSD",1769533569994,0.19887059,88537.0,88518.0,0.20591019]
["bitfinex","BTCUSD",1769533570208,0.02265945,88536.0,88518.0,0.20591019]
["bitfinex","BTCUSD",1769533570387,0.19887059,88535.0,88518.0,0.20591019]
["bitfinex","BTCUSD",1769533570639,0.19887059,88535.0,88501.0,0.20591019]
["bitfinex","BTCUSD",1769533570844,0.19887059,88535.0,88481.0,0.45207367]
["bitfinex","BTCUSD",1769533570845,0.33574563,88540.0,88499.0,0.20591019]
["bitfinex","BTCUSD",1769533571082,0.19887059,88540.0,88507.0,0.0564923]
["bitfinex","BTCUSD",1769533571293,0.19887059,88536.0,88510.0,0.20591019]
["bitfinex","BTCUSD",1769533571509,0.22153004,88536.0,88514.0,0.20591019]
["bitfinex","BTCUSD",1769533571730,0.19887059,88536.0,88515.0,0.22893007]
["bitfinex","BTCUSD",1769533571941,0.22589756,88536.0,88500.0,0.02301988]
["bitfinex","BTCUSD",1769533572154,0.22589756,88536.0,88491.0,0.03151148]
["bitfinex","BTCUSD",1769533572155,0.19887059,88532.0,88501.0,0.22893007]
["bitfinex","BTCUSD",1769533572394,0.02265945,88529.0,88501.0,0.20591019]
["bitfinex","BTCUSD",1769533572597,0.19887059,88526.0,88503.0,0.22893007]
["bitfinex","BTCUSD",1769533572823,0.02265945,88525.0,88505.0,0.20591019]
["bitfinex","BTCUSD",1769533573034,0.02265945,88525.0,88491.0,0.03151148]
["bitfinex","BTCUSD",1769533573035,0.02265945,88525.0,88507.0,0.22893007]
["bitfinex","BTCUSD",1769533573247,0.22153004,88525.0,88507.0,0.22893007]
["bitfinex","BTCUSD",1769533573472,0.33574563,88540.0,88486.0,0.03151148]
["bitfinex","BTCUSD",1769533573473,0.19887059,88523.0,88486.0,0.03151148]
["bitfinex","BTCUSD",1769533573673,0.11604,88541.0,88499.0,0.22893007]
["bitfinex","BTCUSD",1769533573674,0.02265945,88520.0,88499.0,0.22893007]
["bitfinex","BTCUSD",1769533573876,0.02265945,88518.0,88499.0,0.22893007]
["bitfinex","BTCUSD",1769533574081,0.19887059,88517.0,88499.0,0.22893007]
["bitfinex","BTCUSD",1769533574295,0.19887059,88517.0,88487.0,0.05650534]
["bitfinex","BTCUSD",1769533574509,0.020736,88562.0,88494.0,0.02301988]
["bitfinex","BTCUSD",1769533574510,0.02265945,88518.0,88494.0,0.02301988]
["bitfinex","BTCUSD",1769533574724,0.19887059,88515.0,88494.0,0.02301988]
["bitfinex","BTCUSD",1769533574928,0.22153004,88512.0,88494.0,0.02301988]
["bitfinex","BTCUSD",1769533575133,0.22153004,88510.0,88492.0,0.20591019]
["bitfinex","BTCUSD",1769533575366,0.02265945,88509.0,88492.0,0.20591019]
["bitfinex","BTCUSD",1769533575574,0.11604,88527.0,88499.0,0.02896566]
["bitfinex","BTCUSD",1769533575752,0.02265945,88522.0,88497.0,0.02301988]
["bitfinex","BTCUSD",1769533575962,0.02265945,88520.0,88497.0,0.02301988]
["bitfinex","BTCUSD",1769533576211,0.02265945,88520.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769533576212,0.02265945,88516.0,88490.0,0.02301988]
["bitfinex","BTCUSD",1769533576395,0.19887059,88513.0,88490.0,0.02301988]
["bitfinex","BTCUSD",1769533576632,0.22153004,88511.0,88490.0,0.02301988]
["bitfinex","BTCUSD",1769533577195,0.22153004,88510.0,88490.0,0.02301988]
["bitfinex","BTCUSD",1769533578447,0.00013981,88498.0,88480.0,0.02301988]
["bitfinex","BTCUSD",1769533578652,0.22188774,88496.0,88480.0,0.02348656]
["bitfinex","BTCUSD",1769533579035,0.22153004,88496.0,88480.0,0.02348656]
["bitfinex","BTCUSD",1769533580223,0.22153004,88496.0,88480.0,0.00046668]
["bitfinex","BTCUSD",1769533582513,0.19887059,88492.0,88480.0,0.00046668]
["bitfinex","BTCUSD",1769533582677,0.06165572,88515.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533582678,0.20355175,88488.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533582874,0.00046392,88488.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533583083,0.00046392,88488.0,88479.0,0.19936778]
["bitfinex","BTCUSD",1769533584174,0.00046392,88488.0,88478.0,0.02431292]
["bitfinex","BTCUSD",1769533585071,0.02472311,88511.0,88490.0,0.20124928]
["bitfinex","BTCUSD",1769533585288,0.18897032,88508.0,88490.0,0.00013976]
["bitfinex","BTCUSD",1769533585488,0.02472311,88505.0,88490.0,0.00013976]
["bitfinex","BTCUSD",1769533585711,0.18897032,88502.0,88490.0,0.00013976]
["bitfinex","BTCUSD",1769533585915,0.02472311,88499.0,88490.0,0.00013976]
["bitfinex","BTCUSD",1769533586127,0.18897032,88498.0,88490.0,0.00013976]
["bitfinex","BTCUSD",1769533586337,0.18897032,88498.0,88481.0,0.02471958]
["bitfinex","BTCUSD",1769533586515,0.18897032,88498.0,88481.0,0.0221838]
["bitfinex","BTCUSD",1769533586726,0.18897032,88498.0,88481.0,0.01890492]
["bitfinex","BTCUSD",1769533587247,0.18897032,88501.0,88481.0,0.2201542]
["bitfinex","BTCUSD",1769533587445,0.18897032,88510.0,88484.0,0.02471958]
["bitfinex","BTCUSD",1769533587691,0.18897032,88506.0,88484.0,0.02471958]
["bitfinex","BTCUSD",1769533587829,0.02472311,88503.0,88484.0,0.02471958]
["bitfinex","BTCUSD",1769533588049,0.21369343,88503.0,88485.0,0.20124928]
["bitfinex","BTCUSD",1769533588251,0.21369343,88503.0,88485.0,0.22596886]
["bitfinex","BTCUSD",1769533588668,0.02472311,88511.0,88485.0,0.20124928]
["bitfinex","BTCUSD",1769533589073,0.02472311,88521.0,88490.0,0.56175731]
["bitfinex","BTCUSD",1769533589325,0.02472311,88521.0,88501.0,0.02471958]
["bitfinex","BTCUSD",1769533589451,0.02472311,88521.0,88502.0,0.22596886]
["bitfinex","BTCUSD",1769533589656,0.02472311,88521.0,88504.0,0.20124928]
["bitfinex","BTCUSD",1769533589889,0.02472311,88528.0,88506.0,0.20124928]
["bitfinex","BTCUSD",1769533590233,0.02472311,88528.0,88509.0,0.02471958]
["bitfinex","BTCUSD",1769533590452,0.02472311,88528.0,88500.0,0.26857169]
["bitfinex","BTCUSD",1769533590453,0.21369343,88528.0,88510.0,0.20124928]
["bitfinex","BTCUSD",1769533590645,0.02472311,88537.0,88514.0,0.20124928]
["bitfinex","BTCUSD",1769533590845,0.02472311,88537.0,88520.0,0.02471958]
["bitfinex","BTCUSD",1769533591052,0.02472311,88544.0,88524.0,0.02471958]
["bitfinex","BTCUSD",1769533591263,0.21369343,88544.0,88524.0,0.20124928]
["bitfinex","BTCUSD",1769533591546,0.21369343,88544.0,88520.0,0.20124928]
["bitfinex","BTCUSD",1769533591547,0.26857169,88540.0,88520.0,0.20124928]
["bitfinex","BTCUSD",1769533591861,0.00013924,88544.0,88520.0,0.20124928]
["bitfinex","BTCUSD",1769533591862,0.02472311,88538.0,88520.0,0.20124928]
["bitfinex","BTCUSD",1769533592203,0.21369343,88538.0,88520.0,0.22596886]
["bitfinex","BTCUSD",1769533593206,0.21369343,88538.0,88521.0,0.02471958]
["bitfinex","BTCUSD",1769533593605,0.02472311,88543.0,88523.0,0.02471958]
["bitfinex","BTCUSD",1769533593810,0.18897032,88542.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533594058,0.21369343,88542.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533595439,0.02472311,88541.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533595644,0.21369343,88541.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533596249,0.02472311,88540.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533596928,0.39850927,88550.0,88523.0,0.02485882]
["bitfinex","BTCUSD",1769533596929,0.02339942,88549.0,88529.0,0.02395117]
["bitfinex","BTCUSD",1769533597169,0.02339942,88549.0,88532.0,0.02395117]
["bitfinex","BTCUSD",1769533597386,0.0003577,88549.0,88533.0,0.18670642]
["bitfinex","BTCUSD",1769533597604,0.0003577,88549.0,88536.0,0.02395117]
["bitfinex","BTCUSD",1769533597823,0.0003577,88549.0,88527.0,0.03151148]
["bitfinex","BTCUSD",1769533597824,0.0003577,88549.0,88541.0,0.03151148]
["bitfinex","BTCUSD",1769533598058,0.11608,88559.0,88544.0,0.02395117]
["bitfinex","BTCUSD",1769533598274,0.11608,88559.0,88544.0,0.20780577]
["bitfinex","BTCUSD",1769533598500,0.11608,88559.0,88544.0,0.20324193]
["bitfinex","BTCUSD",1769533598711,0.11608,88559.0,88544.0,0.1969648]
["bitfinex","BTCUSD",1769533598927,0.19480919,88569.0,88546.0,0.18670642]
["bitfinex","BTCUSD",1769533599132,0.1013281,88586.0,88547.0,0.02395117]
["bitfinex","BTCUSD",1769533599133,0.02304172,88566.0,88547.0,0.02395117]
["bitfinex","BTCUSD",1769533599354,0.02304172,88565.0,88547.0,0.02395117]
["bitfinex","BTCUSD",1769533599557,0.02304172,88564.0,88546.0,0.18670642]
["bitfinex","BTCUSD",1769533599765,0.02304172,88564.0,88548.0,0.18670642]
["bitfinex","BTCUSD",1769533599976,0.02304172,88564.0,88548.0,0.21065759]
["bitfinex","BTCUSD",1769533600183,0.02304172,88564.0,88536.0,0.2431805]
["bitfinex","BTCUSD",1769533600360,0.02304172,88564.0,88546.0,0.2182179]
["bitfinex","BTCUSD",1769533600943,0.19480919,88565.0,88546.0,0.2182179]
["bitfinex","BTCUSD",1769533600944,0.02712,88568.0,88548.0,0.18670642]
["bitfinex","BTCUSD",1769533601146,0.02712,88568.0,88551.0,0.02395117]
["bitfinex","BTCUSD",1769533601324,0.02712,88568.0,88554.0,0.18670642]
["bitfinex","BTCUSD",1769533601523,0.02712,88568.0,88555.0,0.02395117]
["bitfinex","BTCUSD",1769533602392,0.02712,88568.0,88551.0,0.03151148]
["bitfinex","BTCUSD",1769533602585,0.02712,88568.0,88551.0,0.24216907]
["bitfinex","BTCUSD",1769533603224,0.02712,88568.0,88551.0,0.21065759]
["bitfinex","BTCUSD",1769533603459,0.24497091,88568.0,88551.0,0.21065759]
["bitfinex","BTCUSD",1769533604077,0.02712,88568.0,88551.0,0.18670642]
["bitfinex","BTCUSD",1769533604285,0.02712,88568.0,88553.0,0.21065759]
["bitfinex","BTCUSD",1769533604987,0.02712,88568.0,88553.0,0.20773574]
["bitfinex","BTCUSD",1769533605189,0.02712,88568.0,88544.0,0.03151148]
["bitfinex","BTCUSD",1769533605391,0.02304172,88566.0,88546.0,0.21065759]
["bitfinex","BTCUSD",1769533605545,0.02304172,88565.0,88546.0,0.21065759]
["bitfinex","BTCUSD",1769533606507,0.19480919,88564.0,88546.0,0.21065759]
["bitfinex","BTCUSD",1769533608107,0.02712,88568.0,85776.0,0.015625]
["bitfinex","BTCUSD",1769533608108,0.00953332,88546.0,88533.0,0.03151148]
["bitfinex","BTCUSD",1769533608315,0.02304172,88558.0,88534.0,0.02395117]
["bitfinex","BTCUSD",1769533608522,0.02304172,88558.0,88539.0,0.18670642]
["bitfinex","BTCUSD",1769533608726,0.19480919,88575.0,88548.0,0.18670642]
["bitfinex","BTCUSD",1769533608899,0.33579378,88580.0,88548.0,0.18670642]
["bitfinex","BTCUSD",1769533608900,0.02304172,88572.0,88548.0,0.18670642]
["bitfinex","BTCUSD",1769533609102,0.21785091,88572.0,88551.0,0.02395117]
["bitfinex","BTCUSD",1769533609307,0.19480919,88572.0,88552.0,0.18670642]
["bitfinex","BTCUSD",1769533609517,0.02304172,88571.0,88554.0,0.18670642]
["bitfinex","BTCUSD",1769533610780,0.02304172,88571.0,88554.0,0.18654644]
["bitfinex","BTCUSD",1769533610972,0.02304172,88571.0,88554.0,0.18622649]
["bitfinex","BTCUSD",1769533611182,0.02304172,88571.0,88554.0,0.18590654]
["bitfinex","BTCUSD",1769533611381,0.19480919,88570.0,88554.0,0.1855866]
["bitfinex","BTCUSD",1769533611618,0.19480919,88570.0,88554.0,0.18526662]
["bitfinex","BTCUSD",1769533611822,0.21785091,88570.0,88554.0,0.18494666]
["bitfinex","BTCUSD",1769533611955,0.19480919,88579.0,88554.0,0.18494666]
["bitfinex","BTCUSD",1769533612157,0.02304172,88576.0,88556.0,0.18670642]
["bitfinex","BTCUSD",1769533612358,0.19480919,88575.0,88556.0,0.18670642]
["bitfinex","BTCUSD",1769533612565,0.19480919,88573.0,88556.0,0.18670642]
["bitfinex","BTCUSD",1769533612766,0.02304172,88572.0,88556.0,0.18670642]
["bitfinex","BTCUSD",1769533613545,0.02304172,88572.0,88556.0,0.18638636]
["bitfinex","BTCUSD",1769533613946,0.02304172,88572.0,88556.0,0.18622634]
["bitfinex","BTCUSD",1769533615523,0.02374246,88570.0,88545.0,0.02323983]
["bitfinex","BTCUSD",1769533615721,0.02374246,88570.0,88546.0,0.2022435]
["bitfinex","BTCUSD",1769533615928,0.02374246,88570.0,88549.0,0.02323983]
["bitfinex","BTCUSD",1769533616231,0.02374246,88570.0,88550.0,0.2022435]
["bitfinex","BTCUSD",1769533616970,0.02374246,88570.0,88535.0,0.02012615]
["bitfinex","BTCUSD",1769533616971,0.02374246,88568.0,88535.0,0.02012615]
["bitfinex","BTCUSD",1769533617169,0.02374246,88557.0,88531.0,0.03151148]
["bitfinex","BTCUSD",1769533617374,0.18416867,88554.0,88531.0,0.03151148]
["bitfinex","BTCUSD",1769533617570,0.02374246,88552.0,88533.0,0.20238274]
["bitfinex","BTCUSD",1769533617788,0.02374246,88552.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533618016,0.02374246,88548.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533618218,0.18416867,88545.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533618419,0.02374246,88542.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533618623,0.18416867,88539.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533618808,0.02374246,88537.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533619202,0.02374246,88555.0,88537.0,0.01]
["bitfinex","BTCUSD",1769533619403,0.02374246,88554.0,88537.0,0.01]
["bitfinex","BTCUSD",1769533619603,0.18416867,88551.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533619768,0.18416867,88549.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533619972,0.02374246,88546.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620195,0.18416867,88545.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620433,0.11604,88557.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620434,0.18416867,88551.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620636,0.02374246,88548.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620804,0.02374246,88546.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533620991,0.18416867,88543.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533621334,0.02374246,88542.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533621920,0.18416867,88542.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533622120,0.02374246,88541.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533622721,0.18416867,88565.0,88541.0,0.01]
["bitfinex","BTCUSD",1769533622927,0.02374246,88560.0,88541.0,0.00860055]
["bitfinex","BTCUSD",1769533623171,0.18416867,88557.0,88541.0,0.00762067]
["bitfinex","BTCUSD",1769533623369,0.02374246,88554.0,88541.0,0.00706065]
["bitfinex","BTCUSD",1769533623599,0.02374246,88552.0,88541.0,0.00594039]
["bitfinex","BTCUSD",1769533623745,0.18416867,88552.0,88541.0,0.00481985]
["bitfinex","BTCUSD",1769533623953,0.02374246,88551.0,88541.0,0.00355891]
["bitfinex","BTCUSD",1769533624159,0.02374246,88551.0,88541.0,0.00257794]
["bitfinex","BTCUSD",1769533624352,0.02374246,88550.0,88541.0,0.00117617]
["bitfinex","BTCUSD",1769533624559,0.02374246,88550.0,88533.0,0.00013924]
["bitfinex","BTCUSD",1769533624758,0.18416867,88565.0,88535.0,0.02323983]
["bitfinex","BTCUSD",1769533625003,0.02374246,88562.0,88539.0,0.2022435]
["bitfinex","BTCUSD",1769533625159,0.20791113,88561.0,88541.0,0.02323983]
["bitfinex","BTCUSD",1769533625366,0.20791113,88561.0,88542.0,0.2022435]
["bitfinex","BTCUSD",1769533625578,0.20791113,88561.0,88542.0,0.22548333]
["bitfinex","BTCUSD",1769533626003,0.18416867,88579.0,88545.0,0.02323983]
["bitfinex","BTCUSD",1769533626162,0.02374246,88578.0,88553.0,0.02323983]
["bitfinex","BTCUSD",1769533626370,0.18416867,88586.0,88559.0,0.02323983]
["bitfinex","BTCUSD",1769533626613,0.18416867,88586.0,88557.0,0.03151148]
["bitfinex","BTCUSD",1769533626614,0.02374246,88584.0,88562.0,0.2022435]
["bitfinex","BTCUSD",1769533626893,0.02374246,88584.0,88565.0,0.02323983]
["bitfinex","BTCUSD",1769533627004,0.02374246,88584.0,88568.0,0.2022435]
["bitfinex","BTCUSD",1769533627370,0.11604,88591.0,88562.0,0.2022435]
["bitfinex","BTCUSD",1769533627371,0.39847736,88590.0,88562.0,0.2022435]
["bitfinex","BTCUSD",1769533627505,0.02374246,88576.0,88553.0,0.2022435]
["bitfinex","BTCUSD",1769533627878,0.02384245,88576.0,88555.0,0.2022435]
["bitfinex","BTCUSD",1769533628080,0.02384245,88576.0,88547.0,0.05646657]
["bitfinex","BTCUSD",1769533628081,0.02384245,88576.0,88557.0,0.22548333]
["bitfinex","BTCUSD",1769533628281,0.02384245,88576.0,88558.0,0.02323983]
["bitfinex","BTCUSD",1769533628490,9.999e-05,88576.0,88561.0,0.2022435]
["bitfinex","BTCUSD",1769533628825,9.999e-05,88576.0,88562.0,0.22548333]
["bitfinex","BTCUSD",1769533629028,9.999e-05,88576.0,88563.0,0.02323983]
["bitfinex","BTCUSD",1769533629247,9.999e-05,88576.0,88565.0,0.2022435]
["bitfinex","BTCUSD",1769533629450,9.999e-05,88576.0,88566.0,0.02307983]
["bitfinex","BTCUSD",1769533629622,9.999e-05,88576.0,88566.0,0.22532333]
["bitfinex","BTCUSD",1769533629840,9.999e-05,88576.0,88566.0,0.02307983]
["bitfinex","BTCUSD",1769533630040,0.18416867,88573.0,88547.0,0.02323983]
["bitfinex","BTCUSD",1769533630350,0.02374246,88571.0,88555.0,0.03151148]
["bitfinex","BTCUSD",1769533630503,0.02374246,88571.0,88555.0,0.23375498]
["bitfinex","BTCUSD",1769533630891,0.02374246,88571.0,88556.0,0.2022435]
["bitfinex","BTCUSD",1769533631427,9.999e-05,88576.0,88556.0,0.2022435]
["bitfinex","BTCUSD",1769533631640,9.999e-05,88576.0,88559.0,0.02323983]
["bitfinex","BTCUSD",1769533631849,9.999e-05,88576.0,88562.0,0.2022435]
["bitfinex","BTCUSD",1769533632055,9.999e-05,88576.0,88564.0,0.2022435]
["bitfinex","BTCUSD",1769533632295,9.999e-05,88576.0,88565.0,0.02323983]
["bitfinex","BTCUSD",1769533632499,9.999e-05,88576.0,88566.0,0.2022435]
["bitfinex","BTCUSD",1769533632654,0.02261872,88584.0,88566.0,0.2022435]
["bitfinex","BTCUSD",1769533633050,0.02308459,88584.0,88566.0,0.2022435]
["bitfinex","BTCUSD",1769533633296,0.18416867,88583.0,88565.0,0.02323983]
["bitfinex","BTCUSD",1769533633506,0.00046587,88584.0,88561.0,0.2022435]
["bitfinex","BTCUSD",1769533633507,0.02374246,88580.0,88561.0,0.2022435]
["bitfinex","BTCUSD",1769533634120,0.02374246,88580.0,88562.0,0.22548333]
["bitfinex","BTCUSD",1769533634533,0.02374246,88580.0,88562.0,0.2022435]
["bitfinex","BTCUSD",1769533634732,0.02374246,88580.0,88564.0,0.22548333]
["bitfinex","BTCUSD",1769533635758,0.18416867,88577.0,88546.0,0.02323983]
["bitfinex","BTCUSD",1769533635958,0.02374246,88574.0,88550.0,0.02323983]
["bitfinex","BTCUSD",1769533636271,0.02374246,88574.0,88555.0,0.2022435]
["bitfinex","BTCUSD",1769533636593,0.02374246,88574.0,88557.0,0.2022435]
["bitfinex","BTCUSD",1769533636794,0.02374246,88574.0,88557.0,0.22548333]
["bitfinex","BTCUSD",1769533637588,0.02374246,88574.0,88557.0,0.2022435]
["bitfinex","BTCUSD",1769533637844,0.02374246,88583.0,88560.0,0.02323983]
["bitfinex","BTCUSD",1769533637989,0.02374246,88583.0,88562.0,0.02323983]
["bitfinex","BTCUSD",1769533638350,0.02374246,88583.0,88565.0,0.2022435]
["bitfinex","BTCUSD",1769533638559,0.02374246,88583.0,88567.0,0.2022435]
["bitfinex","BTCUSD",1769533638743,0.02374246,88583.0,88567.0,0.20208352]
["bitfinex","BTCUSD",1769533638937,0.05643898,88593.0,88567.0,0.20208352]
["bitfinex","BTCUSD",1769533639162,0.18416867,88588.0,88567.0,0.20254939]
["bitfinex","BTCUSD",1769533639322,0.20791113,88587.0,88567.0,0.20254939]
["bitfinex","BTCUSD",1769533639578,0.33534958,88580.0,88567.0,0.00046587]
["bitfinex","BTCUSD",1769533639777,0.33534958,88580.0,88544.0,0.03151148]
["bitfinex","BTCUSD",1769533639778,0.02374246,88576.0,88558.0,0.03151148]
["bitfinex","BTCUSD",1769533639983,0.33534958,88580.0,88558.0,0.03161147]
["bitfinex","BTCUSD",1769533639984,0.18416867,88573.0,88558.0,0.03161147]
["bitfinex","BTCUSD",1769533640120,0.20791113,88573.0,88558.0,0.03161147]
["bitfinex","BTCUSD",1769533640745,0.20791113,88573.0,88558.0,9.999e-05]
["bitfinex","BTCUSD",1769533640955,0.18416867,88569.0,88510.0,0.33534958]
["bitfinex","BTCUSD",1769533641155,0.18416867,88557.0,88534.0,0.02323983]
["bitfinex","BTCUSD",1769533641359,0.20791113,88556.0,88536.0,0.02323983]
["bitfinex","BTCUSD",1769533641686,0.33534958,88570.0,88540.0,0.02323983]
["bitfinex","BTCUSD",1769533641862,0.02374246,88568.0,88541.0,0.2022435]
["bitfinex","BTCUSD",1769533642067,0.02374246,88564.0,88542.0,0.22548333]
["bitfinex","BTCUSD",1769533642245,0.02374246,88563.0,88544.0,0.2022435]
["bitfinex","BTCUSD",1769533642430,0.02374246,88563.0,88544.0,0.22548333]
["bitfinex","BTCUSD",1769533642835,0.2151903,88563.0,88544.0,0.22548333]
["bitfinex","BTCUSD",1769533643037,0.2155763,88562.0,88544.0,0.22548333]
["bitfinex","BTCUSD",1769533643234,0.02412846,88561.0,88544.0,0.22548333]
["bitfinex","BTCUSD",1769533643464,0.02412846,88560.0,88544.0,0.22548333]
["bitfinex","BTCUSD",1769533643834,0.19144784,88557.0,88538.0,0.0234577]
["bitfinex","BTCUSD",1769533644043,0.33534958,88560.0,88534.0,0.03151148]
["bitfinex","BTCUSD",1769533644044,0.02412846,88554.0,88534.0,0.03151148]
["bitfinex","BTCUSD",1769533644243,0.02412846,88552.0,88533.0,0.18965676]
["bitfinex","BTCUSD",1769533644663,0.02412846,88552.0,88535.0,0.19248359]
["bitfinex","BTCUSD",1769533644788,0.02412846,88552.0,88535.0,0.21654393]
["bitfinex","BTCUSD",1769533645224,0.02322825,88550.0,88535.0,0.19248359]
["bitfinex","BTCUSD",1769533646805,0.33534958,88560.0,88535.0,0.19248359]
["bitfinex","BTCUSD",1769533647024,0.02322825,88556.0,88536.0,0.21654393]
["bitfinex","BTCUSD",1769533647230,0.22203222,88556.0,88536.0,0.21654393]
["bitfinex","BTCUSD",1769533649457,0.33534958,88560.0,88536.0,0.02406034]
["bitfinex","BTCUSD",1769533649458,0.02322825,88555.0,88536.0,0.02406034]
["bitfinex","BTCUSD",1769533649670,0.01,88536.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533649880,0.19880397,88540.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533650081,0.02322825,88539.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533650777,0.19880397,88558.0,88530.0,0.19248359]
["bitfinex","BTCUSD",1769533650976,0.19880397,88556.0,88533.0,0.02406034]
["bitfinex","BTCUSD",1769533651207,0.13922825,88557.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533651208,0.02322825,88554.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533651416,0.19880397,88553.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533651621,0.02322825,88552.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533652076,0.22203222,88552.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533652276,0.02322825,88551.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533652503,0.19880397,88563.0,88537.0,0.03151148]
["bitfinex","BTCUSD",1769533652708,0.19880397,88561.0,88542.0,0.02406034]
["bitfinex","BTCUSD",1769533652857,0.19880397,88561.0,88543.0,0.19199072]
["bitfinex","BTCUSD",1769533653438,0.19880397,88561.0,88543.0,0.1916587]
["bitfinex","BTCUSD",1769533653646,0.22203222,88561.0,88542.0,0.02406034]
["bitfinex","BTCUSD",1769533653866,0.17883647,88564.0,88542.0,0.02406034]
["bitfinex","BTCUSD",1769533653867,0.19880397,88559.0,88542.0,0.02406034]
["bitfinex","BTCUSD",1769533654072,0.02322825,88549.0,88530.0,0.02406034]
["bitfinex","BTCUSD",1769533654290,0.33534958,88552.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533654291,0.19880397,88541.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533654890,0.33534958,88540.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533655072,0.22203222,88541.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533655666,0.02322825,88558.0,88530.0,0.21654393]
["bitfinex","BTCUSD",1769533655899,0.19880397,88555.0,88531.0,0.02406034]
["bitfinex","BTCUSD",1769533656078,0.02322825,88552.0,88531.0,0.02406034]
["bitfinex","BTCUSD",1769533656260,0.22203222,88549.0,88531.0,0.02406034]
["bitfinex","BTCUSD",1769533656459,0.02322825,88548.0,88531.0,0.02406034]
["bitfinex","BTCUSD",1769533656787,0.19880397,88548.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533656995,0.02322825,88545.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533657189,0.02322825,88543.0,88529.0,0.00013924]
["bitfinex","BTCUSD",1769533657398,0.02322825,88543.0,88530.0,0.19248359]
["bitfinex","BTCUSD",1769533657998,0.22203222,88548.0,88530.0,0.19248359]
["bitfinex","BTCUSD",1769533659342,0.22203222,88548.0,88532.0,0.19248359]
["bitfinex","BTCUSD",1769533659518,0.19880397,88557.0,88533.0,0.02406034]
["bitfinex","BTCUSD",1769533659734,0.22203222,88554.0,88534.0,0.19248359]
["bitfinex","BTCUSD",1769533659940,0.33534958,88560.0,88537.0,0.02406034]
["bitfinex","BTCUSD",1769533659941,0.11604,88560.0,88537.0,0.02406034]
["bitfinex","BTCUSD",1769533660107,0.11604,88561.0,88541.0,0.02406034]
["bitfinex","BTCUSD",1769533660307,0.31484397,88561.0,88542.0,0.02209116]
["bitfinex","BTCUSD",1769533660503,0.33807222,88561.0,88542.0,0.01765992]
["bitfinex","BTCUSD",1769533660703,0.33807222,88561.0,88544.0,0.02349842]
["bitfinex","BTCUSD",1769533660704,0.19880397,88561.0,88544.0,0.02349842]
["bitfinex","BTCUSD",1769533660907,0.19880397,88561.0,88544.0,0.21164688]
["bitfinex","BTCUSD",1769533661112,0.19880397,88561.0,88544.0,0.20658692]
["bitfinex","BTCUSD",1769533661315,0.19880397,88572.0,88545.0,0.02406034]
["bitfinex","BTCUSD",1769533661522,0.19880397,88569.0,88548.0,0.21654393]
["bitfinex","BTCUSD",1769533661730,0.02322825,88568.0,88548.0,0.21654393]
["bitfinex","BTCUSD",1769533661938,0.02322825,88568.0,88548.0,0.21559719]
["bitfinex","BTCUSD",1769533662144,0.02322825,88568.0,88548.0,0.21055033]
["bitfinex","BTCUSD",1769533662359,0.02322825,88568.0,88548.0,0.20494191]
["bitfinex","BTCUSD",1769533662564,0.02322825,88568.0,88548.0,0.2015763]
["bitfinex","BTCUSD",1769533662813,0.02322825,88568.0,88548.0,0.19652712]
["bitfinex","BTCUSD",1769533662982,0.11604,88574.0,88551.0,0.02406034]
["bitfinex","BTCUSD",1769533663182,0.02322825,88572.0,88552.0,0.21654393]
["bitfinex","BTCUSD",1769533663445,0.11604,88574.0,88546.0,0.000161]
["bitfinex","BTCUSD",1769533663446,0.33534958,88562.0,88546.0,0.000161]
["bitfinex","BTCUSD",1769533663625,0.02322825,88551.0,88530.0,0.21654393]
["bitfinex","BTCUSD",1769533663847,0.19880397,88550.0,88530.0,0.21654393]
["bitfinex","BTCUSD",1769533664144,0.19880397,88550.0,88517.0,0.03151148]
["bitfinex","BTCUSD",1769533664145,0.19880397,88544.0,88524.0,0.02406034]
["bitfinex","BTCUSD",1769533664344,0.02322825,88543.0,88524.0,0.02406034]
["bitfinex","BTCUSD",1769533665115,0.39199956,88550.0,88524.0,0.02406034]
["bitfinex","BTCUSD",1769533665116,0.19880397,88542.0,88524.0,0.02406034]
["bitfinex","BTCUSD",1769533665323,0.02322825,88538.0,88512.0,0.0002833]
["bitfinex","BTCUSD",1769533665544,0.19880397,88527.0,88512.0,0.0002833]
["bitfinex","BTCUSD",1769533665703,0.02322825,88524.0,88512.0,0.0002833]
["bitfinex","BTCUSD",1769533665905,0.02322825,88520.0,88495.0,0.19276689]
["bitfinex","BTCUSD",1769533666108,0.02322825,88516.0,88495.0,0.19276689]
["bitfinex","BTCUSD",1769533666328,0.22203222,88515.0,88495.0,0.19276689]
["bitfinex","BTCUSD",1769533666539,0.22203222,88515.0,88495.0,0.21682723]
["bitfinex","BTCUSD",1769533666936,0.02322825,88526.0,88498.0,0.02406034]
["bitfinex","BTCUSD",1769533667135,0.19880397,88523.0,88500.0,0.02406034]
["bitfinex","BTCUSD",1769533667360,0.02322825,88520.0,88501.0,0.19248359]
["bitfinex","BTCUSD",1769533667566,0.22203222,88519.0,88501.0,0.19248359]
["bitfinex","BTCUSD",1769533668538,0.02322825,88518.0,88501.0,0.19248359]
["bitfinex","BTCUSD",1769533669787,0.19880397,88526.0,88502.0,0.02406034]
["bitfinex","BTCUSD",1769533669989,0.06300277,88530.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533669990,0.19880397,88525.0,88505.0,0.19248359]
["bitfinex","BTCUSD",1769533670193,0.22589568,88537.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533670194,0.33553425,88550.0,88506.0,0.02406034]
["bitfinex","BTCUSD",1769533670393,0.02322825,88534.0,88509.0,0.19248359]
["bitfinex","BTCUSD",1769533670595,0.02322825,88532.0,88511.0,0.21654393]
["bitfinex","BTCUSD",1769533670816,0.02322825,88530.0,88511.0,0.21654393]
["bitfinex","BTCUSD",1769533671056,0.02322825,88528.0,88511.0,0.21654393]
["bitfinex","BTCUSD",1769533671870,0.19880397,88527.0,88511.0,0.02406034]
["bitfinex","BTCUSD",1769533672296,0.19880397,88525.0,88505.0,0.19248359]
["bitfinex","BTCUSD",1769533672506,0.19880397,88517.0,88498.0,0.21654393]
["bitfinex","BTCUSD",1769533672714,0.02322825,88516.0,88498.0,0.21654393]
["bitfinex","BTCUSD",1769533673281,0.02322825,88528.0,88499.0,0.02406034]
["bitfinex","BTCUSD",1769533673494,0.19880397,88529.0,88495.0,0.05678353]
["bitfinex","BTCUSD",1769533673495,0.19880397,88525.0,88502.0,0.19248359]
["bitfinex","BTCUSD",1769533673698,0.02322825,88524.0,88502.0,0.21654393]
["bitfinex","BTCUSD",1769533673897,0.02322825,88523.0,88503.0,0.02406034]
["bitfinex","BTCUSD",1769533674101,0.11604,88528.0,88506.0,0.19248359]
["bitfinex","BTCUSD",1769533674300,0.11604,88528.0,88509.0,0.02422131]
["bitfinex","BTCUSD",1769533674520,0.14033207,88528.0,88510.0,0.19195454]
["bitfinex","BTCUSD",1769533674764,0.02429207,88527.0,88510.0,0.18802677]
["bitfinex","BTCUSD",1769533675012,0.02429207,88527.0,88510.0,0.18465972]
["bitfinex","BTCUSD",1769533675189,0.02429207,88527.0,88510.0,0.18129231]
["bitfinex","BTCUSD",1769533675393,0.02429207,88527.0,88510.0,0.17792454]
["bitfinex","BTCUSD",1769533675594,0.02429207,88527.0,88510.0,0.17343362]
["bitfinex","BTCUSD",1769533675797,0.02429207,88527.0,88510.0,0.16838057]
["bitfinex","BTCUSD",1769533676047,0.02429207,88527.0,88510.0,0.16051866]
["bitfinex","BTCUSD",1769533676284,0.02429207,88527.0,88510.0,0.15883371]
["bitfinex","BTCUSD",1769533676613,0.18205302,88525.0,88495.0,0.21814233]
["bitfinex","BTCUSD",1769533676795,0.18205302,88523.0,88496.0,0.02422131]
["bitfinex","BTCUSD",1769533676993,0.18205302,88521.0,88497.0,0.19363772]
["bitfinex","BTCUSD",1769533677192,0.05648019,88527.0,88497.0,0.21785903]
["bitfinex","BTCUSD",1769533677193,0.02429207,88518.0,88497.0,0.21785903]
["bitfinex","BTCUSD",1769533677392,0.20634509,88517.0,88497.0,0.21785903]
["bitfinex","BTCUSD",1769533677596,0.02429207,88516.0,88497.0,0.21785903]
["bitfinex","BTCUSD",1769533677749,0.02429207,88515.0,88497.0,0.21785903]
["bitfinex","BTCUSD",1769533677955,0.02429207,88515.0,88497.0,0.19363772]
["bitfinex","BTCUSD",1769533678159,0.33553425,88520.0,88500.0,0.02422131]
["bitfinex","BTCUSD",1769533678353,0.02429207,88521.0,88501.0,0.21785903]
["bitfinex","BTCUSD",1769533678793,0.0921985,88528.0,88502.0,0.02422131]
["bitfinex","BTCUSD",1769533679004,0.28703731,88536.0,88505.0,0.19363772]
["bitfinex","BTCUSD",1769533679208,0.28703731,88536.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533679209,0.02429207,88532.0,88508.0,0.02422131]
["bitfinex","BTCUSD",1769533679530,0.02429207,88532.0,88500.0,0.19363772]
["bitfinex","BTCUSD",1769533679531,0.18205302,88527.0,88500.0,0.19363772]
["bitfinex","BTCUSD",1769533679728,0.02429207,88524.0,88501.0,0.02422131]
["bitfinex","BTCUSD",1769533679948,0.18205302,88521.0,88501.0,0.02422131]
["bitfinex","BTCUSD",1769533680157,0.05648027,88527.0,88501.0,0.02422131]
["bitfinex","BTCUSD",1769533680158,0.20634509,88520.0,88501.0,0.02422131]
["bitfinex","BTCUSD",1769533680649,0.20634509,88520.0,88501.0,0.21785903]
["bitfinex","BTCUSD",1769533680851,0.20634509,88529.0,88503.0,0.19363772]
["bitfinex","BTCUSD",1769533681085,0.20634509,88528.0,88506.0,0.02422131]
["bitfinex","BTCUSD",1769533681289,0.20634509,88528.0,88508.0,0.21785903]
["bitfinex","BTCUSD",1769533681503,0.33553425,88530.0,88508.0,0.19363772]
["bitfinex","BTCUSD",1769533681715,0.33553425,88530.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533681716,0.02429207,88534.0,88511.0,0.02422131]
["bitfinex","BTCUSD",1769533681886,0.2355151,88538.0,88513.0,0.02422131]
["bitfinex","BTCUSD",1769533681887,0.18205302,88532.0,88513.0,0.02422131]
["bitfinex","BTCUSD",1769533682119,0.18205302,88530.0,88513.0,0.02422131]
["bitfinex","BTCUSD",1769533682294,0.02429207,88527.0,88507.0,0.21785903]
["bitfinex","BTCUSD",1769533682474,0.20634509,88526.0,88507.0,0.21785903]
["bitfinex","BTCUSD",1769533682675,0.18205302,88524.0,88497.0,0.02422131]
["bitfinex","BTCUSD",1769533682896,0.02429207,88521.0,88499.0,0.19363772]
["bitfinex","BTCUSD",1769533683095,0.20634509,88520.0,88501.0,0.19363772]
["bitfinex","BTCUSD",1769533683301,0.20634509,88520.0,88501.0,0.21785903]
["bitfinex","BTCUSD",1769533683481,0.20634509,88520.0,88501.0,0.19363772]
["bitfinex","BTCUSD",1769533683675,0.20634509,88519.0,88501.0,0.19363772]
["bitfinex","BTCUSD",1769533683886,0.18205302,88519.0,88501.0,0.19363772]
["bitfinex","BTCUSD",1769533684203,0.02429207,88514.0,88495.0,0.19392102]
["bitfinex","BTCUSD",1769533684548,0.18205302,88511.0,88495.0,0.19392102]
["bitfinex","BTCUSD",1769533684751,0.20634509,88511.0,88495.0,0.19392102]
["bitfinex","BTCUSD",1769533685162,0.20634509,88511.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533685983,0.18205302,88507.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533686203,0.20634509,88506.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533686654,0.18205302,88504.0,88495.0,0.0002833]
["bitfinex","BTCUSD",1769533686883,0.02429207,88503.0,88478.0,0.0002833]
["bitfinex","BTCUSD",1769533687111,0.02429207,88506.0,88480.0,0.02422131]
["bitfinex","BTCUSD",1769533687348,0.02429207,88506.0,88484.0,0.02422131]
["bitfinex","BTCUSD",1769533687557,0.02429207,88506.0,88487.0,0.21785903]
["bitfinex","BTCUSD",1769533687944,0.02429207,88506.0,88487.0,0.19363772]
["bitfinex","BTCUSD",1769533688091,0.02429207,88506.0,88487.0,0.21785903]
["bitfinex","BTCUSD",1769533688756,0.20634509,88504.0,88487.0,0.21785903]
["bitfinex","BTCUSD",1769533688956,0.00013963,88507.0,88490.0,0.02422131]
["bitfinex","BTCUSD",1769533689182,0.00013963,88507.0,88494.0,0.02422131]
["bitfinex","BTCUSD",1769533689380,0.00013963,88507.0,88495.0,0.21785903]
["bitfinex","BTCUSD",1769533689589,0.00013963,88507.0,88495.0,0.21759285]
["bitfinex","BTCUSD",1769533690020,0.00013963,88507.0,88489.0,0.19363772]
["bitfinex","BTCUSD",1769533690244,0.00013963,88507.0,88491.0,0.19363772]
["bitfinex","BTCUSD",1769533690450,0.00013963,88507.0,88494.0,0.02422131]
["bitfinex","BTCUSD",1769533690661,0.00013963,88507.0,88494.0,0.19363772]
["bitfinex","BTCUSD",1769533690871,0.020736,88529.0,88496.0,0.19363772]
["bitfinex","BTCUSD",1769533691072,0.02429207,88523.0,88499.0,0.02422131]
["bitfinex","BTCUSD",1769533691274,0.18205302,88518.0,88499.0,0.02422131]
["bitfinex","BTCUSD",1769533691481,0.18205302,88518.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533691482,0.02429207,88513.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533691862,0.18205302,88510.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533692060,0.02429207,88509.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533692593,0.18205302,88508.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533693439,0.33553425,88520.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533693440,0.05649313,88507.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533693623,0.20634509,88506.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533694734,0.18205302,88503.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533694938,0.02429207,88500.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533695139,0.18205302,88499.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533696452,0.18205302,88506.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533696847,0.11608,88509.0,88496.0,0.00013963]
["bitfinex","BTCUSD",1769533697295,0.02429207,88507.0,88479.0,0.19363772]
["bitfinex","BTCUSD",1769533697530,0.02429207,88505.0,88482.0,0.02422131]
["bitfinex","BTCUSD",1769533697733,0.02429207,88505.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533697734,0.02429207,88504.0,88485.0,0.19363772]
["bitfinex","BTCUSD",1769533697937,0.18205302,88503.0,88484.0,0.02422131]
["bitfinex","BTCUSD",1769533698068,0.20634509,88503.0,88484.0,0.02422131]
["bitfinex","BTCUSD",1769533698281,0.02429207,88503.0,88485.0,0.21785903]
["bitfinex","BTCUSD",1769533698822,0.02429207,88503.0,88487.0,0.19363772]
["bitfinex","BTCUSD",1769533699200,0.02429207,88503.0,88486.0,0.02422131]
["bitfinex","BTCUSD",1769533699405,0.02429207,88503.0,88487.0,0.19363772]
["bitfinex","BTCUSD",1769533701338,0.08560108,88512.0,88489.0,0.19363772]
["bitfinex","BTCUSD",1769533701538,0.11608,88509.0,88492.0,0.02422131]
["bitfinex","BTCUSD",1769533701753,0.11608,88509.0,88481.0,0.05650929]
["bitfinex","BTCUSD",1769533701754,0.11608,88509.0,88495.0,0.19363772]
["bitfinex","BTCUSD",1769533701957,0.11608,88509.0,88495.0,0.19341989]
["bitfinex","BTCUSD",1769533702155,0.08560108,88512.0,88495.0,0.19341989]
["bitfinex","BTCUSD",1769533702592,0.08560108,88512.0,88494.0,0.02422131]
["bitfinex","BTCUSD",1769533702794,0.08560108,88512.0,88494.0,0.20892202]
["bitfinex","BTCUSD",1769533703206,0.18560838,88511.0,88494.0,0.20886131]
["bitfinex","BTCUSD",1769533703784,0.08560108,88512.0,88494.0,0.20886131]
["bitfinex","BTCUSD",1769533704555,0.02429207,88512.0,88494.0,0.20886131]
["bitfinex","BTCUSD",1769533705325,0.02429207,88512.0,88480.0,0.03151148]
["bitfinex","BTCUSD",1769533705326,0.06090776,88521.0,88497.0,0.02339846]
["bitfinex","BTCUSD",1769533705530,0.02356955,88518.0,88500.0,0.18595623]
["bitfinex","BTCUSD",1769533705700,0.05648722,88516.0,88499.0,0.02339846]
["bitfinex","BTCUSD",1769533705893,0.18327957,88513.0,88495.0,0.18595623]
["bitfinex","BTCUSD",1769533706182,0.02356955,88508.0,88491.0,0.02339846]
["bitfinex","BTCUSD",1769533706372,0.02356955,88508.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533706373,0.02356955,88506.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533706517,0.02356955,88505.0,88484.0,0.02339846]
["bitfinex","BTCUSD",1769533706717,0.05649556,88503.0,88485.0,0.20935469]
["bitfinex","BTCUSD",1769533706915,0.02356955,88505.0,88485.0,0.20935469]
["bitfinex","BTCUSD",1769533707116,0.02356955,88504.0,88485.0,0.20935469]
["bitfinex","BTCUSD",1769533707403,0.01813587,88508.0,88486.0,0.02339846]
["bitfinex","BTCUSD",1769533707635,0.01813587,88508.0,88490.0,0.02339846]
["bitfinex","BTCUSD",1769533707861,0.18327957,88507.0,88490.0,0.02339846]
["bitfinex","BTCUSD",1769533708064,0.0564868,88517.0,88490.0,0.02339846]
["bitfinex","BTCUSD",1769533708276,0.05648979,88512.0,88492.0,0.02339846]
["bitfinex","BTCUSD",1769533708475,0.18327957,88510.0,88492.0,0.02339846]
["bitfinex","BTCUSD",1769533708719,0.01813587,88509.0,88492.0,0.02339846]
["bitfinex","BTCUSD",1769533708955,0.01813587,88509.0,88492.0,0.20935469]
["bitfinex","BTCUSD",1769533709159,0.01813587,88509.0,88492.0,0.18595623]
["bitfinex","BTCUSD",1769533709359,0.18327957,88510.0,88493.0,0.02339846]
["bitfinex","BTCUSD",1769533709561,0.01553138,88514.0,88493.0,0.02339846]
["bitfinex","BTCUSD",1769533709803,0.01553138,88513.0,88493.0,0.20935469]
["bitfinex","BTCUSD",1769533709964,0.14468769,88513.0,88493.0,0.20935469]
["bitfinex","BTCUSD",1769533710363,0.11608,88516.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533710364,0.11608,88516.0,88495.0,0.18595623]
["bitfinex","BTCUSD",1769533710709,0.11608,88518.0,88500.0,0.02339846]
["bitfinex","BTCUSD",1769533710922,0.11608,88518.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533711120,0.47269067,88490.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533711252,0.02002856,88489.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533711462,0.02002856,88499.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533711663,0.02002856,88497.0,88480.0,0.20935469]
["bitfinex","BTCUSD",1769533712071,0.110789,88499.0,88482.0,0.18595623]
["bitfinex","BTCUSD",1769533712387,0.110789,88499.0,88485.0,0.01661946]
["bitfinex","BTCUSD",1769533712767,0.16728722,88499.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533712952,0.05649893,88498.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533713150,0.123348,88498.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533713574,0.17984701,88498.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533713774,0.08687414,88499.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533714011,0.113208,88497.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533714221,0.08687414,88499.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533714594,0.02356955,88497.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533714800,0.02356955,88489.0,88479.0,0.00046392]
["bitfinex","BTCUSD",1769533715025,0.02356955,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533715254,0.02403556,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533715608,0.00046601,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533715809,0.00046601,88486.0,88477.0,0.18595623]
["bitfinex","BTCUSD",1769533716057,0.00046601,88486.0,88479.0,0.18595623]
["bitfinex","BTCUSD",1769533716458,0.00046601,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533717294,0.00046601,88486.0,88477.0,0.18595623]
["bitfinex","BTCUSD",1769533717449,0.11612,88496.0,88479.0,0.02339846]
["bitfinex","BTCUSD",1769533717652,0.11621998,88496.0,88480.0,0.18553836]
["bitfinex","BTCUSD",1769533717866,0.11621998,88496.0,88480.0,0.18283152]
["bitfinex","BTCUSD",1769533718064,0.11252346,88495.0,88480.0,0.18072508]
["bitfinex","BTCUSD",1769533718260,0.13978953,88496.0,88480.0,0.17861766]
["bitfinex","BTCUSD",1769533718470,0.11251708,88495.0,88480.0,0.17620784]
["bitfinex","BTCUSD",1769533718686,0.11621998,88496.0,88483.0,0.02339846]
["bitfinex","BTCUSD",1769533718938,0.11621998,88496.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769533718939,0.394449,88504.0,88486.0,0.18595623]
["bitfinex","BTCUSD",1769533719145,0.394449,88504.0,88477.0,0.18595623]
["bitfinex","BTCUSD",1769533719146,0.33553425,88500.0,88477.0,0.18595623]
["bitfinex","BTCUSD",1769533719322,0.11252167,88499.0,88481.0,0.18595623]
["bitfinex","BTCUSD",1769533719475,0.11252167,88499.0,88482.0,0.02339846]
["bitfinex","BTCUSD",1769533719688,0.11252167,88499.0,88482.0,0.20935469]
["bitfinex","BTCUSD",1769533720383,0.19258933,88499.0,88482.0,0.20935469]
["bitfinex","BTCUSD",1769533720582,0.11252167,88498.0,88482.0,0.20935469]
["bitfinex","BTCUSD",1769533720983,0.11252167,88498.0,88482.0,0.20652308]
["bitfinex","BTCUSD",1769533721189,0.11252167,88498.0,88482.0,0.2038766]
["bitfinex","BTCUSD",1769533721393,0.11252167,88498.0,88482.0,0.20056821]
["bitfinex","BTCUSD",1769533721591,0.11252167,88498.0,88482.0,0.20023736]
["bitfinex","BTCUSD",1769533723765,0.11252167,88498.0,88483.0,0.02339846]
["bitfinex","BTCUSD",1769533723984,0.38163,88503.0,88486.0,0.18562535]
["bitfinex","BTCUSD",1769533724136,0.33593773,88500.0,88477.0,0.00046601]
["bitfinex","BTCUSD",1769533724351,0.18327957,88496.0,88477.0,0.18642224]
["bitfinex","BTCUSD",1769533724549,0.18327957,88495.0,88477.0,0.18642224]
["bitfinex","BTCUSD",1769533724752,0.18327957,88493.0,88477.0,0.18642224]
["bitfinex","BTCUSD",1769533725047,0.02356955,88493.0,88477.0,0.00046601]
["bitfinex","BTCUSD",1769533725453,0.02356955,88493.0,88478.0,0.18595623]
["bitfinex","BTCUSD",1769533727107,0.02356955,88488.0,88477.0,0.00046601]
["bitfinex","BTCUSD",1769533727262,0.02356955,88487.0,88477.0,0.00046601]
["bitfinex","BTCUSD",1769533727776,0.02356955,88485.0,88477.0,7.132e-05]
["bitfinex","BTCUSD",1769533728007,0.02356955,88483.0,88465.0,0.18615623]
["bitfinex","BTCUSD",1769533728187,0.02403559,88483.0,88465.0,0.18615623]
["bitfinex","BTCUSD",1769533728389,0.0229277,88483.0,88465.0,0.18615623]
["bitfinex","BTCUSD",1769533729438,0.02356955,88481.0,88465.0,0.18615623]
["bitfinex","BTCUSD",1769533729641,0.02356955,88479.0,88465.0,0.0002]
["bitfinex","BTCUSD",1769533731011,0.02356955,88475.0,88465.0,0.0002]
["bitfinex","BTCUSD",1769533731356,0.18327957,88471.0,88453.0,0.18595623]
["bitfinex","BTCUSD",1769533731522,0.02356955,88471.0,88453.0,0.18595623]
["bitfinex","BTCUSD",1769533732239,0.02356955,88471.0,88455.0,0.18595623]
["bitfinex","BTCUSD",1769533733061,0.02356955,88471.0,88455.0,0.18437801]
["bitfinex","BTCUSD",1769533733263,0.02356955,88471.0,88455.0,0.18082674]
["bitfinex","BTCUSD",1769533733465,0.02356955,88471.0,88455.0,0.17727524]
["bitfinex","BTCUSD",1769533733664,0.02356955,88471.0,88455.0,0.17372352]
["bitfinex","BTCUSD",1769533733830,0.02356955,88471.0,88455.0,0.17056624]
["bitfinex","BTCUSD",1769533734036,0.02356955,88471.0,88455.0,0.16740877]
["bitfinex","BTCUSD",1769533734250,0.02356955,88471.0,88455.0,0.16385637]
["bitfinex","BTCUSD",1769533734451,0.02356955,88471.0,88455.0,0.16030373]
["bitfinex","BTCUSD",1769533734652,0.02356955,88471.0,88455.0,0.15714565]
["bitfinex","BTCUSD",1769533734847,0.02356955,88471.0,88455.0,0.15359259]
["bitfinex","BTCUSD",1769533735052,0.02356955,88471.0,88455.0,0.15122376]
["bitfinex","BTCUSD",1769533735255,0.02356955,88471.0,88455.0,0.14924959]
["bitfinex","BTCUSD",1769533735458,0.02356955,88471.0,88455.0,0.1456959]
["bitfinex","BTCUSD",1769533735679,0.02356955,88471.0,88455.0,0.14174709]
["bitfinex","BTCUSD",1769533735884,0.20397896,88471.0,88454.0,0.02339846]
["bitfinex","BTCUSD",1769533736219,0.20397896,88471.0,88454.0,0.22032046]
["bitfinex","BTCUSD",1769533736439,0.02356955,88471.0,88454.0,0.22032046]
["bitfinex","BTCUSD",1769533736985,0.02356955,88471.0,88454.0,0.193529]
["bitfinex","BTCUSD",1769533737196,0.02356955,88471.0,88454.0,0.190136]
["bitfinex","BTCUSD",1769533737644,0.0630979,88475.0,88454.0,0.186743]
["bitfinex","BTCUSD",1769533737781,0.02488921,88476.0,88456.0,0.196922]
["bitfinex","BTCUSD",1769533737986,0.00046604,88483.0,88451.0,0.0003615]
["bitfinex","BTCUSD",1769533737987,0.08781944,88483.0,88459.0,0.02250242]
["bitfinex","BTCUSD",1769533738191,0.08781944,88483.0,88462.0,0.196922]
["bitfinex","BTCUSD",1769533738434,0.18040941,88478.0,88461.0,0.02274182]
["bitfinex","BTCUSD",1769533738631,0.02488921,88477.0,88461.0,0.196922]
["bitfinex","BTCUSD",1769533738831,0.02488921,88476.0,88461.0,0.19415674]
["bitfinex","BTCUSD",1769533739095,0.02488921,88476.0,88461.0,0.19020341]
["bitfinex","BTCUSD",1769533739259,0.02488921,88476.0,88455.0,0.196922]
["bitfinex","BTCUSD",1769533739426,0.33593773,88470.0,88455.0,0.196922]
["bitfinex","BTCUSD",1769533740054,0.02488921,88471.0,88455.0,0.196922]
["bitfinex","BTCUSD",1769533740364,0.18040941,88470.0,88451.0,0.0003615]
["bitfinex","BTCUSD",1769533740565,0.02488921,88469.0,88452.0,0.196922]
["bitfinex","BTCUSD",1769533742183,0.02488921,88469.0,88451.0,0.0003615]
["bitfinex","BTCUSD",1769533742184,0.02488921,88477.0,88453.0,0.02274182]
["bitfinex","BTCUSD",1769533742386,0.02488921,88477.0,88456.0,0.196922]
["bitfinex","BTCUSD",1769533742587,0.06293023,88483.0,88451.0,0.0003615]
["bitfinex","BTCUSD",1769533742588,0.06293023,88483.0,88459.0,0.02274182]
["bitfinex","BTCUSD",1769533742816,0.06293023,88483.0,88463.0,0.02274182]
["bitfinex","BTCUSD",1769533743012,0.08781944,88483.0,88464.0,0.190136]
["bitfinex","BTCUSD",1769533743266,0.02488921,88482.0,88465.0,0.02274182]
["bitfinex","BTCUSD",1769533743477,0.02488921,88482.0,88466.0,0.193529]
["bitfinex","BTCUSD",1769533743640,0.02488921,88482.0,88466.0,0.186743]
["bitfinex","BTCUSD",1769533743799,0.02488921,88482.0,88451.0,0.0003615]
["bitfinex","BTCUSD",1769533744004,0.18040941,88480.0,88454.0,0.196922]
["bitfinex","BTCUSD",1769533744199,0.02488921,88477.0,88454.0,0.196922]
["bitfinex","BTCUSD",1769533744464,0.02488921,88477.0,88456.0,0.196922]
["bitfinex","BTCUSD",1769533744656,0.18040941,88477.0,88456.0,0.196922]
["bitfinex","BTCUSD",1769533744859,0.02488921,88476.0,88456.0,0.196922]
["bitfinex","BTCUSD",1769533745766,0.02488921,88476.0,88457.0,0.02274182]
["bitfinex","BTCUSD",1769533745923,0.11612,88485.0,88460.0,0.196922]
["bitfinex","BTCUSD",1769533746108,0.11612,88485.0,88463.0,0.02274182]
["bitfinex","BTCUSD",1769533746308,0.11612,88485.0,88460.0,0.00046604]
["bitfinex","BTCUSD",1769533746309,0.11612,88485.0,88466.0,0.196922]
["bitfinex","BTCUSD",1769533746594,0.11612,88485.0,88468.0,0.21966382]
["bitfinex","BTCUSD",1769533746767,0.11612,88485.0,88468.0,0.21740958]
["bitfinex","BTCUSD",1769533746969,0.15589362,88489.0,88469.0,0.02241969]
["bitfinex","BTCUSD",1769533747175,0.21239811,88489.0,88470.0,0.02209737]
["bitfinex","BTCUSD",1769533747371,0.15589362,88489.0,88470.0,0.01951897]
["bitfinex","BTCUSD",1769533747689,0.15589362,88489.0,88471.0,0.19659943]
["bitfinex","BTCUSD",1769533747894,0.15589362,88489.0,88471.0,0.21643733]
["bitfinex","BTCUSD",1769533748069,0.15589362,88489.0,88471.0,0.21417743]
["bitfinex","BTCUSD",1769533748237,0.15589362,88489.0,88471.0,0.2122394]
["bitfinex","BTCUSD",1769533748441,0.15589362,88489.0,88471.0,0.20965397]
["bitfinex","BTCUSD",1769533748643,0.15589362,88489.0,88472.0,0.02241831]
["bitfinex","BTCUSD",1769533748837,0.3924416,88490.0,88473.0,0.02274182]
["bitfinex","BTCUSD",1769533749094,0.18040941,88489.0,88473.0,0.00032207]
["bitfinex","BTCUSD",1769533749293,0.20529862,88489.0,88470.0,0.196922]
["bitfinex","BTCUSD",1769533749664,0.02488921,88489.0,88471.0,0.02274182]
["bitfinex","BTCUSD",1769533749850,0.02488921,88489.0,88472.0,0.196922]
["bitfinex","BTCUSD",1769533750051,0.02488921,88487.0,88472.0,0.196922]
["bitfinex","BTCUSD",1769533750268,0.02488921,88487.0,88471.0,0.02274182]
["bitfinex","BTCUSD",1769533750484,0.33593773,88490.0,88475.0,0.02274182]
["bitfinex","BTCUSD",1769533750686,0.33593773,88490.0,88475.0,0.013614]
["bitfinex","BTCUSD",1769533750926,0.33593773,88490.0,88474.0,0.196922]
["bitfinex","BTCUSD",1769533751138,0.02488921,88489.0,88474.0,0.19161765]
["bitfinex","BTCUSD",1769533751273,0.33593773,88490.0,88469.0,0.02274182]
["bitfinex","BTCUSD",1769533751620,0.06228165,88494.0,88465.0,0.0001158]
["bitfinex","BTCUSD",1769533751621,0.33593773,88480.0,88465.0,0.0001158]
["bitfinex","BTCUSD",1769533751817,0.02488921,88479.0,88465.0,0.0001158]
["bitfinex","BTCUSD",1769533752721,0.02488921,88479.0,88465.0,0.1970378]
["bitfinex","BTCUSD",1769533753302,0.02488921,88479.0,88442.0,0.05653418]
["bitfinex","BTCUSD",1769533753303,0.52957712,88478.0,88421.0,0.28157312]
["bitfinex","BTCUSD",1769533753483,0.52957712,88478.0,88414.0,0.33808775]
["bitfinex","BTCUSD",1769533753484,0.33593773,88446.0,88414.0,0.02294182]
["bitfinex","BTCUSD",1769533753672,0.02488921,88429.0,88414.0,0.0002]
["bitfinex","BTCUSD",1769533753871,0.02488921,88429.0,88412.0,0.19685097]
["bitfinex","BTCUSD",1769533754068,0.33593773,88422.0,88409.0,0.02274182]
["bitfinex","BTCUSD",1769533754539,0.33593773,88422.0,88410.0,0.196922]
["bitfinex","BTCUSD",1769533754741,0.33593773,88422.0,88410.0,0.19711018]
["bitfinex","BTCUSD",1769533755157,0.18040941,88430.0,88422.0,0.01]
["bitfinex","BTCUSD",1769533755158,0.33593773,88430.0,88422.0,0.01]
["bitfinex","BTCUSD",1769533755314,0.33593773,88430.0,88422.0,0.00805018]
["bitfinex","BTCUSD",1769533755516,0.18040941,88424.0,88410.0,0.00018818]
["bitfinex","BTCUSD",1769533755722,0.02488921,88423.0,88410.0,0.00018818]
["bitfinex","BTCUSD",1769533756724,0.36082694,88420.0,88410.0,0.00018818]
["bitfinex","BTCUSD",1769533756924,0.22615907,88434.0,88410.0,0.00018818]
["bitfinex","BTCUSD",1769533756925,0.02488921,88439.0,88410.0,0.00018818]
["bitfinex","BTCUSD",1769533757147,0.20529862,88439.0,88414.0,0.02274182]
["bitfinex","BTCUSD",1769533757343,0.33593773,88430.0,88414.0,0.02274182]
["bitfinex","BTCUSD",1769533757569,0.33593773,88430.0,88415.0,0.21966382]
["bitfinex","BTCUSD",1769533758158,0.33593773,88440.0,88419.0,0.02274182]
["bitfinex","BTCUSD",1769533758365,0.33593773,88440.0,88422.0,0.196922]
["bitfinex","BTCUSD",1769533758587,0.33593773,88440.0,88424.0,0.21966382]
["bitfinex","BTCUSD",1769533758908,0.11030976,88449.0,88427.0,0.19659668]
["bitfinex","BTCUSD",1769533759109,0.11030976,88449.0,88429.0,0.19627214]
["bitfinex","BTCUSD",1769533759312,0.11030976,88449.0,88431.0,0.19255358]
["bitfinex","BTCUSD",1769533759464,0.11030976,88449.0,88432.0,0.21706104]
["bitfinex","BTCUSD",1769533759668,0.06279851,88449.0,88432.0,0.16229056]
["bitfinex","BTCUSD",1769533759874,0.56205538,88450.0,88433.0,0.02274182]
["bitfinex","BTCUSD",1769533760068,0.33593773,88450.0,88434.0,0.02011517]
["bitfinex","BTCUSD",1769533760291,0.33593773,88450.0,88434.0,0.18041041]
["bitfinex","BTCUSD",1769533760493,0.05653098,88448.0,88434.0,0.14203805]
["bitfinex","BTCUSD",1769533760822,0.33593773,88450.0,88434.0,0.09954144]
["bitfinex","BTCUSD",1769533761046,0.0565312,88447.0,88434.0,0.09256334]
["bitfinex","BTCUSD",1769533761191,0.33593773,88450.0,88434.0,0.0879082]
["bitfinex","BTCUSD",1769533761192,0.36082694,88450.0,88434.0,0.0879082]
["bitfinex","BTCUSD",1769533761605,0.0565303,88449.0,88434.0,0.0879082]
["bitfinex","BTCUSD",1769533761818,0.05653009,88449.0,88434.0,0.0539329]
["bitfinex","BTCUSD",1769533762064,0.36082694,88450.0,88434.0,0.0539329]
["bitfinex","BTCUSD",1769533762205,0.06289731,88452.0,88434.0,0.0539329]
["bitfinex","BTCUSD",1769533762411,0.03151148,88451.0,88437.0,0.02151738]
["bitfinex","BTCUSD",1769533762630,0.03151148,88451.0,88438.0,0.18968419]
["bitfinex","BTCUSD",1769533762805,0.03151148,88451.0,88438.0,0.18513238]
["bitfinex","BTCUSD",1769533763029,0.03151148,88451.0,88438.0,0.18122862]
["bitfinex","BTCUSD",1769533763228,0.33593773,88450.0,88438.0,0.17667162]
["bitfinex","BTCUSD",1769533763423,0.03151148,88451.0,88438.0,0.17276338]
["bitfinex","BTCUSD",1769533763685,0.03151148,88451.0,88438.0,0.16764916]
["bitfinex","BTCUSD",1769533763892,0.03151148,88451.0,88438.0,0.16308372]
["bitfinex","BTCUSD",1769533764034,0.03151148,88451.0,88438.0,0.16112624]
["bitfinex","BTCUSD",1769533764229,0.03151148,88451.0,88438.0,0.15590376]
["bitfinex","BTCUSD",1769533764445,0.03151148,88451.0,88438.0,0.14937048]
["bitfinex","BTCUSD",1769533764651,0.03151148,88453.0,88438.0,0.14413972]
["bitfinex","BTCUSD",1769533764872,0.03151148,88453.0,88438.0,0.13890528]
["bitfinex","BTCUSD",1769533765071,0.11956759,88461.0,88439.0,0.02225011]
["bitfinex","BTCUSD",1769533765253,0.03151148,88455.0,88441.0,0.02290329]
["bitfinex","BTCUSD",1769533765498,0.03151148,88455.0,88442.0,0.19346388]
["bitfinex","BTCUSD",1769533765698,0.03151148,88455.0,88442.0,0.18820995]
["bitfinex","BTCUSD",1769533765947,0.06304498,88461.0,88442.0,0.18352891]
["bitfinex","BTCUSD",1769533766094,0.03151148,88455.0,88442.0,0.1802393]
["bitfinex","BTCUSD",1769533766295,0.03151148,88455.0,88442.0,0.1774035]
["bitfinex","BTCUSD",1769533766496,0.03151148,88455.0,88443.0,0.02421111]
["bitfinex","BTCUSD",1769533766699,0.03151148,88455.0,88444.0,0.19607602]
["bitfinex","BTCUSD",1769533766882,0.11956742,88461.0,88444.0,0.1921195]
["bitfinex","BTCUSD",1769533767089,0.05653583,88440.0,88417.0,0.0037904]
["bitfinex","BTCUSD",1769533767292,0.33593773,88430.0,88418.0,0.19871252]
["bitfinex","BTCUSD",1769533767498,0.02494279,88436.0,88418.0,0.19871252]
["bitfinex","BTCUSD",1769533768567,0.02494279,88436.0,88417.0,0.00393027]
["bitfinex","BTCUSD",1769533768568,0.02494279,88430.0,88417.0,0.00013987]
["bitfinex","BTCUSD",1769533769564,0.02494279,88430.0,88418.0,0.19871252]
["bitfinex","BTCUSD",1769533770196,0.02494279,88428.0,88417.0,0.00013987]
["bitfinex","BTCUSD",1769533770520,0.05654688,88423.0,88404.0,0.19871252]
["bitfinex","BTCUSD",1769533770642,0.02494279,88422.0,88401.0,0.0082873]
["bitfinex","BTCUSD",1769533770850,0.02494279,88422.0,88410.0,0.19871252]
["bitfinex","BTCUSD",1769533772772,0.02494279,88422.0,88390.0,0.0003753]
["bitfinex","BTCUSD",1769533772773,0.00977193,88410.0,88390.0,0.0003753]
["bitfinex","BTCUSD",1769533772988,0.00977193,88410.0,88393.0,0.19871252]
["bitfinex","BTCUSD",1769533773241,0.18703566,88417.0,88395.0,0.2114972]
["bitfinex","BTCUSD",1769533773456,0.02494279,88416.0,88395.0,0.2114972]
["bitfinex","BTCUSD",1769533773686,0.05655138,88416.0,88395.0,0.2114972]
["bitfinex","BTCUSD",1769533773887,0.02494279,88416.0,88395.0,0.2114972]
["bitfinex","BTCUSD",1769533774096,0.02494279,88404.0,88390.0,0.00051527]
["bitfinex","BTCUSD",1769533774294,0.03151148,88406.0,88382.0,0.0029821]
["bitfinex","BTCUSD",1769533774498,0.02494279,88391.0,88382.0,0.00217104]
["bitfinex","BTCUSD",1769533774711,0.02494279,88391.0,88373.0,0.19871252]
["bitfinex","BTCUSD",1769533774969,0.18703566,88390.0,88373.0,0.00046656]
["bitfinex","BTCUSD",1769533775241,0.18703566,88383.0,88362.0,0.19569482]
["bitfinex","BTCUSD",1769533775425,0.18703566,88383.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769533775426,0.18703566,88371.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769533775634,0.02494279,88370.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769533775777,0.02494279,88370.0,88356.0,0.19881252]
["bitfinex","BTCUSD",1769533775979,0.02494279,88370.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769533776180,0.03151148,88363.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769533776384,0.03151148,88369.0,88363.0,0.00065514]
["bitfinex","BTCUSD",1769533776586,0.05645427,88369.0,88352.0,0.19871252]
["bitfinex","BTCUSD",1769533776976,0.33593773,88362.0,88345.0,0.0003753]
["bitfinex","BTCUSD",1769533777146,0.02494279,88361.0,88345.0,0.0003753]
["bitfinex","BTCUSD",1769533777343,0.02494279,88361.0,88339.0,0.19871252]
["bitfinex","BTCUSD",1769533777496,0.02494279,88359.0,88339.0,0.19871252]
["bitfinex","BTCUSD",1769533777692,0.02494279,88358.0,88339.0,0.19871252]
["bitfinex","BTCUSD",1769533778147,0.33593773,88350.0,88322.0,0.0003753]
["bitfinex","BTCUSD",1769533778355,0.18703566,88349.0,88325.0,0.22049112]
["bitfinex","BTCUSD",1769533778576,0.18703566,88349.0,88322.0,0.0003753]
["bitfinex","BTCUSD",1769533778577,0.02494279,88350.0,88327.0,0.19871252]
["bitfinex","BTCUSD",1769533778779,0.02494279,88350.0,88327.0,0.22049112]
["bitfinex","BTCUSD",1769533778956,0.02494279,88350.0,88329.0,0.19871252]
["bitfinex","BTCUSD",1769533779344,0.0254082,88350.0,88329.0,0.19871252]
["bitfinex","BTCUSD",1769533779568,0.02494279,88349.0,88325.0,0.0217786]
["bitfinex","BTCUSD",1769533779747,0.02494279,88347.0,88326.0,0.19871252]
["bitfinex","BTCUSD",1769533780356,0.02494279,88347.0,88326.0,0.22358239]
["bitfinex","BTCUSD",1769533781256,0.02494279,88345.0,88326.0,0.02486987]
["bitfinex","BTCUSD",1769533781546,0.02494279,88325.0,88324.0,0.00013475]
["bitfinex","BTCUSD",1769533781739,0.18703566,88322.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533781939,0.03151148,88315.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533782112,0.33593773,88320.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533782113,0.02494279,88320.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533782321,0.18703566,88317.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533782462,0.0247428,88316.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533783099,0.02520792,88316.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533783930,0.00046512,88316.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533784098,0.02494279,88326.0,88305.0,2.83e-06]
["bitfinex","BTCUSD",1769533784425,0.02494279,88326.0,88306.0,0.19871252]
["bitfinex","BTCUSD",1769533784645,0.02494279,88326.0,88306.0,0.19689731]
["bitfinex","BTCUSD",1769533784806,0.02494279,88326.0,88306.0,0.19258524]
["bitfinex","BTCUSD",1769533784990,0.03151148,88329.0,88308.0,0.19871252]
["bitfinex","BTCUSD",1769533785188,0.03151148,88329.0,88308.0,0.20329021]
["bitfinex","BTCUSD",1769533785451,0.02494279,88328.0,88308.0,0.19525954]
["bitfinex","BTCUSD",1769533785649,0.02494279,88328.0,88308.0,0.1912437]
["bitfinex","BTCUSD",1769533786912,0.33725206,88340.0,88308.0,0.1806439]
["bitfinex","BTCUSD",1769533787127,0.02494279,88338.0,88310.0,0.21380899]
["bitfinex","BTCUSD",1769533787369,0.02494279,88336.0,88310.0,0.21380899]
["bitfinex","BTCUSD",1769533787568,0.21854714,88339.0,88310.0,0.21380899]
["bitfinex","BTCUSD",1769533787866,0.21854714,88339.0,88305.0,0.00046795]
["bitfinex","BTCUSD",1769533787867,0.01,88310.0,88305.0,0.00046795]
["bitfinex","BTCUSD",1769533788014,0.02494279,88309.0,88294.0,0.0005122]
["bitfinex","BTCUSD",1769533788225,0.18703566,88314.0,88294.0,0.0005122]
["bitfinex","BTCUSD",1769533788226,0.08619457,88314.0,88294.0,0.0005122]
["bitfinex","BTCUSD",1769533788430,0.08619457,88314.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533788431,0.05452099,88314.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533788659,0.1111373,88314.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533788853,0.05452099,88314.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533789059,0.02494279,88314.0,88295.0,0.19871252]
["bitfinex","BTCUSD",1769533789459,0.18703566,88313.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533789692,0.05661803,88312.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533790013,0.00754648,88313.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533790306,0.02494279,88314.0,88294.0,0.00097732]
["bitfinex","BTCUSD",1769533790519,0.02494279,88314.0,88273.0,0.11628]
["bitfinex","BTCUSD",1769533790520,0.33725206,88310.0,88291.0,0.02486987]
["bitfinex","BTCUSD",1769533790692,0.18703566,88309.0,88276.0,0.19871252]
["bitfinex","BTCUSD",1769533790898,0.18703566,88309.0,88273.0,0.11628]
["bitfinex","BTCUSD",1769533791099,0.33725206,88283.0,88260.0,0.02486987]
["bitfinex","BTCUSD",1769533791299,0.36876354,88273.0,88254.0,0.19871252]
["bitfinex","BTCUSD",1769533791486,0.36876354,88273.0,88251.0,0.02486987]
["bitfinex","BTCUSD",1769533791687,0.39370633,88273.0,88251.0,0.02486987]
["bitfinex","BTCUSD",1769533791919,0.45034924,88273.0,88251.0,0.02486987]
["bitfinex","BTCUSD",1769533792130,0.39370633,88273.0,88251.0,0.02486987]
["bitfinex","BTCUSD",1769533792326,0.02494279,88268.0,88238.0,0.19871252]
["bitfinex","BTCUSD",1769533792527,0.02494279,88268.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769533792528,0.02494279,88268.0,88241.0,0.02486987]
["bitfinex","BTCUSD",1769533792727,0.02494279,88268.0,88242.0,0.22358239]
["bitfinex","BTCUSD",1769533793130,0.18703566,88271.0,88244.0,0.19871252]
["bitfinex","BTCUSD",1769533793333,0.03151148,88270.0,88246.0,0.22358239]
["bitfinex","BTCUSD",1769533793549,0.03151148,88270.0,88220.0,0.33725206]
["bitfinex","BTCUSD",1769533793550,0.18703566,88255.0,88194.0,0.0196661]
["bitfinex","BTCUSD",1769533793744,0.02494279,88244.0,88216.0,0.0272]
["bitfinex","BTCUSD",1769533793921,0.02494279,88242.0,88217.0,0.0714]
["bitfinex","BTCUSD",1769533794276,0.02299355,88251.0,88219.0,0.02279958]
["bitfinex","BTCUSD",1769533794495,0.05665722,88250.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533794701,0.02299355,88250.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533794857,0.05665786,88249.0,88223.0,0.20042795]
["bitfinex","BTCUSD",1769533795056,0.03151148,88239.0,88224.0,0.14352]
["bitfinex","BTCUSD",1769533795393,0.02299355,88249.0,88225.0,0.20042795]
["bitfinex","BTCUSD",1769533795603,0.05666261,88242.0,88225.0,0.31674795]
["bitfinex","BTCUSD",1769533795811,0.02299355,88248.0,88225.0,0.31674795]
["bitfinex","BTCUSD",1769533796002,0.03151148,88240.0,88225.0,0.31674795]
["bitfinex","BTCUSD",1769533796203,0.00046455,88250.0,88225.0,0.11632]
["bitfinex","BTCUSD",1769533796408,0.0881752,88240.0,88225.0,0.11632]
["bitfinex","BTCUSD",1769533796633,0.05666487,88239.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533796811,0.03151148,88240.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533797188,0.02299355,88245.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533797384,0.03151148,88244.0,88223.0,0.22322753]
["bitfinex","BTCUSD",1769533797610,0.21905268,88242.0,88223.0,0.14302386]
["bitfinex","BTCUSD",1769533797809,0.02299355,88242.0,88218.0,0.11636]
["bitfinex","BTCUSD",1769533797974,0.05666882,88232.0,88218.0,0.11636]
["bitfinex","BTCUSD",1769533798173,0.02299355,88243.0,88219.0,0.20042795]
["bitfinex","BTCUSD",1769533798581,0.02299355,88243.0,88220.0,0.14318077]
["bitfinex","BTCUSD",1769533798805,0.05667022,88230.0,88221.0,0.20042795]
["bitfinex","BTCUSD",1769533799003,0.05667022,88230.0,88221.0,0.20004963]
["bitfinex","BTCUSD",1769533799204,0.22665771,88239.0,88221.0,0.19247455]
["bitfinex","BTCUSD",1769533799436,0.05666901,88232.0,88221.0,0.18658081]
["bitfinex","BTCUSD",1769533799786,0.02299355,88243.0,88221.0,0.17984265]
["bitfinex","BTCUSD",1769533799915,0.05450503,88243.0,88221.0,0.17984265]
["bitfinex","BTCUSD",1769533800116,0.05666863,88233.0,88221.0,0.17984265]
["bitfinex","BTCUSD",1769533800314,0.05666655,88236.0,88221.0,0.20264223]
["bitfinex","BTCUSD",1769533800516,0.05666721,88235.0,88221.0,0.20264223]
["bitfinex","BTCUSD",1769533800783,0.03151148,88274.0,88235.0,0.01]
["bitfinex","BTCUSD",1769533801067,0.05665962,88247.0,88237.0,0.01601358]
["bitfinex","BTCUSD",1769533801277,0.05665962,88247.0,88210.0,0.5415152]
["bitfinex","BTCUSD",1769533801278,0.19605913,88243.0,88193.0,0.0058608]
["bitfinex","BTCUSD",1769533801412,0.19605913,88240.0,88210.0,0.20042795]
["bitfinex","BTCUSD",1769533801773,0.33725206,88242.0,88210.0,0.20042795]
["bitfinex","BTCUSD",1769533801774,0.05667172,88228.0,88212.0,0.20042795]
["bitfinex","BTCUSD",1769533801925,0.02299355,88232.0,88212.0,0.20042795]
["bitfinex","BTCUSD",1769533802143,0.03151148,88231.0,88212.0,0.20042795]
["bitfinex","BTCUSD",1769533802352,0.05667368,88225.0,88212.0,0.20042795]
["bitfinex","BTCUSD",1769533802605,0.33725206,88230.0,88196.0,0.1164]
["bitfinex","BTCUSD",1769533802810,0.02299355,88226.0,88197.0,0.20042795]
["bitfinex","BTCUSD",1769533803013,0.19605913,88254.0,88226.0,0.01]
["bitfinex","BTCUSD",1769533803193,0.02299355,88252.0,88226.0,0.01]
["bitfinex","BTCUSD",1769533803358,0.02299355,88263.0,88230.0,0.33725206]
["bitfinex","BTCUSD",1769533803564,0.05664366,88272.0,88232.0,0.05666824]
["bitfinex","BTCUSD",1769533803869,0.05664366,88272.0,88230.0,0.33725206]
["bitfinex","BTCUSD",1769533803870,0.02299355,88279.0,88237.0,0.20042795]
["bitfinex","BTCUSD",1769533804070,0.19605913,88280.0,88242.0,0.20042795]
["bitfinex","BTCUSD",1769533804271,0.0004148,88285.0,88245.0,0.01035799]
["bitfinex","BTCUSD",1769533804479,0.0004148,88285.0,88248.0,0.20042795]
["bitfinex","BTCUSD",1769533804480,0.05664216,88274.0,88248.0,0.20042795]
["bitfinex","BTCUSD",1769533804682,0.05664162,88275.0,88250.0,0.20042795]
["bitfinex","BTCUSD",1769533804884,0.05664162,88275.0,88250.0,0.19284293]
["bitfinex","BTCUSD",1769533805092,0.05664172,88275.0,88250.0,0.18609933]
["bitfinex","BTCUSD",1769533805335,0.03151148,88278.0,88245.0,0.1164]
["bitfinex","BTCUSD",1769533805574,0.02299355,88269.0,88228.0,0.01035799]
["bitfinex","BTCUSD",1769533805774,0.33725206,88270.0,88228.0,0.21078594]
["bitfinex","BTCUSD",1769533805775,0.19605913,88259.0,88228.0,0.21078594]
["bitfinex","BTCUSD",1769533805997,0.02299355,88255.0,88228.0,0.20042795]
["bitfinex","BTCUSD",1769533806194,0.05664891,88263.0,88234.0,0.20042795]
["bitfinex","BTCUSD",1769533806370,0.19605913,88268.0,88236.0,0.20042795]
["bitfinex","BTCUSD",1769533806573,0.02299355,88257.0,88235.0,0.1164]
["bitfinex","BTCUSD",1769533806774,0.02299355,88257.0,88231.0,0.20042795]
["bitfinex","BTCUSD",1769533807208,0.05664826,88264.0,88233.0,0.20042795]
["bitfinex","BTCUSD",1769533807373,0.02299355,88265.0,88236.0,0.01485552]
["bitfinex","BTCUSD",1769533807578,0.02299355,88265.0,88237.0,0.21528347]
["bitfinex","BTCUSD",1769533807841,0.03151148,88271.0,88237.0,0.20042795]
["bitfinex","BTCUSD",1769533808059,0.19605913,88281.0,88240.0,0.01485552]
["bitfinex","BTCUSD",1769533808177,0.05664347,88272.0,88247.0,0.21528347]
["bitfinex","BTCUSD",1769533808380,0.19605913,88279.0,88247.0,0.21528347]
["bitfinex","BTCUSD",1769533808579,0.02299355,88278.0,88247.0,0.21528347]
["bitfinex","BTCUSD",1769533808822,0.0004148,88285.0,88250.0,0.01485552]
["bitfinex","BTCUSD",1769533808998,0.33725206,88300.0,88253.0,0.20042795]
["bitfinex","BTCUSD",1769533809180,0.05663509,88285.0,88257.0,0.20042795]
["bitfinex","BTCUSD",1769533809384,0.05663509,88285.0,88244.0,0.08817229]
["bitfinex","BTCUSD",1769533809385,0.05663541,88284.0,88259.0,0.20042795]
["bitfinex","BTCUSD",1769533809607,0.07962721,88287.0,88259.0,0.20042795]
["bitfinex","BTCUSD",1769533809816,0.05663538,88286.0,88259.0,0.20042795]
["bitfinex","BTCUSD",1769533810016,0.05663543,88284.0,88259.0,0.20042795]
["bitfinex","BTCUSD",1769533810217,0.19605913,88285.0,88260.0,0.1436]
["bitfinex","BTCUSD",1769533810490,0.02299355,88284.0,88259.0,0.20056756]
["bitfinex","BTCUSD",1769533810699,0.02299355,88281.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533810895,0.19605913,88279.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533811095,0.07963289,88278.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533811394,0.02299355,88278.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533811762,0.05664215,88274.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533811965,0.02299355,88276.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533812570,0.19605913,88279.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533812732,0.02299355,88290.0,88260.0,0.02279958]
["bitfinex","BTCUSD",1769533812935,0.02299355,88290.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533812936,0.02299355,88290.0,88264.0,0.02279958]
["bitfinex","BTCUSD",1769533813139,0.02299355,88296.0,88267.0,0.20042795]
["bitfinex","BTCUSD",1769533813356,0.06139112,88302.0,88270.0,0.02279958]
["bitfinex","BTCUSD",1769533813357,0.02299355,88300.0,88270.0,0.02279958]
["bitfinex","BTCUSD",1769533813557,0.02299355,88300.0,88268.0,0.02713555]
["bitfinex","BTCUSD",1769533813558,0.02299355,88300.0,88273.0,0.20042795]
["bitfinex","BTCUSD",1769533813762,0.05663134,88291.0,88272.0,0.02272014]
["bitfinex","BTCUSD",1769533814015,0.02299355,88288.0,88259.0,0.00013961]
["bitfinex","BTCUSD",1769533814218,0.02299355,88285.0,88260.0,0.1436]
["bitfinex","BTCUSD",1769533814593,0.05663763,88281.0,88260.0,0.1436]
["bitfinex","BTCUSD",1769533814799,0.05663701,88282.0,88260.0,0.1436]
["bitfinex","BTCUSD",1769533814982,0.02299355,88285.0,88261.0,0.20042795]
["bitfinex","BTCUSD",1769533815322,0.02299355,88285.0,88261.0,0.22322753]
["bitfinex","BTCUSD",1769533815529,0.19605913,88305.0,88285.0,0.01]
["bitfinex","BTCUSD",1769533815757,0.05662385,88302.0,88278.0,0.20042795]
["bitfinex","BTCUSD",1769533815950,0.05662706,88297.0,88265.0,0.02279958]
["bitfinex","BTCUSD",1769533816106,0.02299355,88287.0,88264.0,0.20042795]
["bitfinex","BTCUSD",1769533816308,0.07962752,88287.0,88266.0,0.0272]
["bitfinex","BTCUSD",1769533816494,0.02299355,88287.0,88266.0,0.0272]
["bitfinex","BTCUSD",1769533816905,0.0566326,88289.0,88267.0,0.20042795]
["bitfinex","BTCUSD",1769533817144,0.05663219,88289.0,88267.0,0.20042795]
["bitfinex","BTCUSD",1769533817451,0.05663393,88287.0,88266.0,0.0272]
["bitfinex","BTCUSD",1769533817652,0.05663482,88285.0,88266.0,0.02182933]
["bitfinex","BTCUSD",1769533817860,0.05663482,88285.0,88266.0,0.01458404]
["bitfinex","BTCUSD",1769533818016,0.02299355,88288.0,88285.0,0.00909412]
["bitfinex","BTCUSD",1769533818221,0.02299355,88288.0,88267.0,0.20042795]
["bitfinex","BTCUSD",1769533818638,0.02299355,88295.0,88267.0,0.22322753]
["bitfinex","BTCUSD",1769533819002,0.135032,88294.0,88268.0,0.02279958]
["bitfinex","BTCUSD",1769533819147,0.13531595,88303.0,88265.0,0.1436]
["bitfinex","BTCUSD",1769533819148,0.11203845,88293.0,88271.0,0.20042795]
["bitfinex","BTCUSD",1769533819346,0.11203845,88292.0,88275.0,0.20042795]
["bitfinex","BTCUSD",1769533819548,0.11203845,88292.0,88265.0,0.1436]
["bitfinex","BTCUSD",1769533819549,0.09002947,88302.0,88277.0,0.22322753]
["bitfinex","BTCUSD",1769533819734,0.11210306,88301.0,88277.0,0.22322753]
["bitfinex","BTCUSD",1769533819919,0.11210306,88300.0,88277.0,0.22322753]
["bitfinex","BTCUSD",1769533820120,0.11210306,88299.0,88277.0,0.22322753]
["bitfinex","BTCUSD",1769533820471,0.11210306,88298.0,88277.0,0.20042795]
["bitfinex","BTCUSD",1769533820673,0.11210306,88297.0,88279.0,0.20042795]
["bitfinex","BTCUSD",1769533821036,0.02299355,88295.0,88267.0,0.20042795]
["bitfinex","BTCUSD",1769533821275,0.11210306,88294.0,88269.0,0.22322753]
["bitfinex","BTCUSD",1769533821436,0.02299355,88293.0,88270.0,0.1436]
["bitfinex","BTCUSD",1769533821638,0.13509661,88292.0,88270.0,0.1436]
["bitfinex","BTCUSD",1769533821839,0.11210306,88291.0,88270.0,0.34402795]
["bitfinex","BTCUSD",1769533822048,0.11210306,88291.0,88270.0,0.1436]
["bitfinex","BTCUSD",1769533822200,0.11210306,88291.0,88271.0,0.20042795]
["bitfinex","BTCUSD",1769533822409,0.02299355,88292.0,88271.0,0.20042795]
["bitfinex","BTCUSD",1769533822831,0.18433994,88289.0,88267.0,0.1164]
["bitfinex","BTCUSD",1769533823040,0.02255976,88287.0,88267.0,0.1164]
["bitfinex","BTCUSD",1769533823290,0.18433994,88295.0,88268.0,0.20165126]
["bitfinex","BTCUSD",1769533823407,0.1121227,88294.0,88270.0,0.20165126]
["bitfinex","BTCUSD",1769533823614,0.1121227,88293.0,88272.0,0.20165126]
["bitfinex","BTCUSD",1769533823810,0.05662386,88302.0,88276.0,0.20165126]
["bitfinex","BTCUSD",1769533824066,0.11212642,88301.0,88279.0,0.02321507]
["bitfinex","BTCUSD",1769533824262,0.11212642,88301.0,88268.0,0.03151148]
["bitfinex","BTCUSD",1769533824263,0.18385739,88299.0,88268.0,0.03151148]
["bitfinex","BTCUSD",1769533824422,0.02396463,88297.0,88268.0,0.22991409]
["bitfinex","BTCUSD",1769533824623,0.02396463,88295.0,88268.0,0.24969592]
["bitfinex","BTCUSD",1769533824825,0.02396463,88295.0,88271.0,0.19840261]
["bitfinex","BTCUSD",1769533825502,0.05662541,88300.0,88266.0,0.0272]
["bitfinex","BTCUSD",1769533825503,0.05663395,88287.0,88266.0,0.0272]
["bitfinex","BTCUSD",1769533825699,0.02396463,88284.0,88261.0,0.19840261]
["bitfinex","BTCUSD",1769533825880,0.02396463,88283.0,88264.0,0.1164]
["bitfinex","BTCUSD",1769533826180,0.22650495,88299.0,88264.0,0.1164]
["bitfinex","BTCUSD",1769533826181,0.09002947,88299.0,88264.0,0.1164]
["bitfinex","BTCUSD",1769533826405,0.05662898,88294.0,88267.0,0.19840261]
["bitfinex","BTCUSD",1769533826556,0.18385739,88292.0,88267.0,0.19840261]
["bitfinex","BTCUSD",1769533826759,0.02396463,88290.0,88267.0,0.19840261]
["bitfinex","BTCUSD",1769533826962,0.02396463,88298.0,88270.0,0.01978183]
["bitfinex","BTCUSD",1769533827163,0.02396463,88296.0,88273.0,0.19840261]
["bitfinex","BTCUSD",1769533827343,0.13531595,88307.0,88260.0,0.0272]
["bitfinex","BTCUSD",1769533827344,0.02396463,88285.0,88260.0,0.0272]
["bitfinex","BTCUSD",1769533827542,0.33725206,88290.0,88262.0,0.1164]
["bitfinex","BTCUSD",1769533827543,0.02396463,88283.0,88262.0,0.1164]
["bitfinex","BTCUSD",1769533829193,0.02396463,88282.0,88262.0,0.1164]
["bitfinex","BTCUSD",1769533829371,0.02396463,88282.0,88263.0,0.19840261]
["bitfinex","BTCUSD",1769533829762,0.02396463,88282.0,88244.0,0.22664282]
["bitfinex","BTCUSD",1769533829763,0.00090588,88263.0,88248.0,0.1164]
["bitfinex","BTCUSD",1769533829965,0.18385739,88262.0,88238.0,0.1436]
["bitfinex","BTCUSD",1769533830184,0.02396463,88261.0,88239.0,0.19840261]
["bitfinex","BTCUSD",1769533830464,0.02396463,88261.0,88238.0,0.1436]
["bitfinex","BTCUSD",1769533830465,0.29785149,88277.0,88242.0,0.01528523]
["bitfinex","BTCUSD",1769533830744,0.18385739,88275.0,88245.0,0.19840261]
["bitfinex","BTCUSD",1769533830875,0.02396463,88273.0,88246.0,0.01528523]
["bitfinex","BTCUSD",1769533831073,0.11224364,88272.0,88244.0,0.22664224]
["bitfinex","BTCUSD",1769533831303,0.02396463,88283.0,88250.0,0.03151148]
["bitfinex","BTCUSD",1769533831476,0.11232062,88282.0,88255.0,0.01528523]
["bitfinex","BTCUSD",1769533831681,0.02396463,88290.0,88258.0,0.19840261]
["bitfinex","BTCUSD",1769533831884,0.02396463,88288.0,88261.0,0.01528523]
["bitfinex","BTCUSD",1769533832085,0.11232002,88287.0,88262.0,0.19840261]
["bitfinex","BTCUSD",1769533832299,0.11232002,88287.0,88250.0,0.36876354]
["bitfinex","BTCUSD",1769533832300,0.11232002,88286.0,88266.0,0.19840261]
["bitfinex","BTCUSD",1769533832502,0.09002947,88295.0,88268.0,0.21368784]
["bitfinex","BTCUSD",1769533832702,0.11242354,88294.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533832904,0.02396463,88292.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533833105,0.11242354,88291.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533833325,0.13638817,88290.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533833562,0.11242354,88289.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533833943,0.11256351,88289.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533834249,0.11242354,88288.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533835061,0.09002947,88294.0,88269.0,0.0272]
["bitfinex","BTCUSD",1769533835255,0.02396463,88301.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533835458,0.02396463,88301.0,88278.0,0.19840261]
["bitfinex","BTCUSD",1769533835801,0.02396463,88297.0,88278.0,0.1164]
["bitfinex","BTCUSD",1769533836584,0.18385739,88296.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533836764,0.18385739,88291.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533836961,0.02396463,88289.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533837554,0.02396463,88288.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533837751,0.02396463,88288.0,88269.0,0.00013997]
["bitfinex","BTCUSD",1769533837958,0.02396463,88288.0,88269.0,0.19854258]
["bitfinex","BTCUSD",1769533839256,0.02396463,88288.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533839706,0.02396463,88293.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533840379,0.02396463,88293.0,88270.0,0.21368784]
["bitfinex","BTCUSD",1769533840782,0.02396463,88293.0,88272.0,0.19840261]
["bitfinex","BTCUSD",1769533842433,0.18385739,88304.0,88275.0,0.01978239]
["bitfinex","BTCUSD",1769533842638,0.02396463,88303.0,88278.0,0.19840261]
["bitfinex","BTCUSD",1769533842856,0.18385739,88299.0,88272.0,0.19840261]
["bitfinex","BTCUSD",1769533843057,0.18385739,88299.0,88269.0,0.11653997]
["bitfinex","BTCUSD",1769533843058,0.02396463,88287.0,88270.0,0.1164]
["bitfinex","BTCUSD",1769533843258,0.02396463,88285.0,88270.0,0.1164]
["bitfinex","BTCUSD",1769533843627,0.33725206,88300.0,88270.0,0.1164]
["bitfinex","BTCUSD",1769533843825,0.06080688,88316.0,88272.0,0.19840261]
["bitfinex","BTCUSD",1769533843826,0.02396463,88297.0,88272.0,0.19840261]
["bitfinex","BTCUSD",1769533844026,0.02396463,88297.0,88274.0,0.19840261]
["bitfinex","BTCUSD",1769533844227,0.02396463,88295.0,88275.0,0.01978239]
["bitfinex","BTCUSD",1769533844433,0.02396463,88295.0,88275.0,0.218185]
["bitfinex","BTCUSD",1769533847431,0.02396463,88295.0,88277.0,0.19840261]
["bitfinex","BTCUSD",1769533847628,0.02396463,88301.0,88279.0,0.19840261]
["bitfinex","BTCUSD",1769533847922,0.02396463,88301.0,88282.0,0.19840261]
["bitfinex","BTCUSD",1769533849593,0.02396463,88301.0,88282.0,0.22123325]
["bitfinex","BTCUSD",1769533850127,0.20782202,88301.0,88282.0,0.22123325]
["bitfinex","BTCUSD",1769533850369,0.02396463,88301.0,88282.0,0.22123325]
["bitfinex","BTCUSD",1769533851574,0.18385739,88306.0,88283.0,0.03151148]
["bitfinex","BTCUSD",1769533851791,0.02396463,88318.0,88301.0,0.00909412]
["bitfinex","BTCUSD",1769533851917,0.02396463,88318.0,88296.0,0.02283064]
["bitfinex","BTCUSD",1769533851918,0.18385739,88315.0,88298.0,0.1164]
["bitfinex","BTCUSD",1769533852150,0.18385739,88311.0,88298.0,0.1164]
["bitfinex","BTCUSD",1769533852357,0.39409319,88320.0,88298.0,0.1164]
["bitfinex","BTCUSD",1769533852358,0.20782202,88310.0,88298.0,0.1164]
["bitfinex","BTCUSD",1769533852560,0.33748081,88320.0,88260.0,0.33748081]
["bitfinex","BTCUSD",1769533852930,0.33748081,88320.0,88240.0,0.33969801]
["bitfinex","BTCUSD",1769533852931,0.18385739,88287.0,88262.0,0.19840261]
["bitfinex","BTCUSD",1769533853138,0.20782202,88286.0,88265.0,0.02283064]
["bitfinex","BTCUSD",1769533853257,0.02396463,88286.0,88268.0,0.19840261]
["bitfinex","BTCUSD",1769533853461,0.02396463,88286.0,88270.0,0.19840261]
["bitfinex","BTCUSD",1769533853667,0.20782202,88292.0,88272.0,0.19840261]
["bitfinex","BTCUSD",1769533853866,0.20782202,88292.0,88272.0,0.22123325]
["bitfinex","BTCUSD",1769533854165,0.0238084,88289.0,88272.0,0.00013997]
["bitfinex","BTCUSD",1769533854370,0.0238084,88285.0,88272.0,0.00013997]
["bitfinex","BTCUSD",1769533855223,0.17845936,88286.0,88272.0,0.00013997]
["bitfinex","BTCUSD",1769533855430,0.0238084,88290.0,88272.0,0.00013997]
["bitfinex","BTCUSD",1769533855990,0.0238084,88290.0,88273.0,0.19019506]
["bitfinex","BTCUSD",1769533856399,0.17845936,88289.0,88272.0,0.00013997]
["bitfinex","BTCUSD",1769533856966,0.17845936,88289.0,88270.0,0.00287849]
["bitfinex","BTCUSD",1769533857169,0.17845936,88269.0,88246.0,0.0272]
["bitfinex","BTCUSD",1769533857316,0.00090588,88270.0,88246.0,0.05048]
["bitfinex","BTCUSD",1769533857317,0.17845936,88265.0,88246.0,0.05048]
["bitfinex","BTCUSD",1769533857657,0.03151148,88288.0,88246.0,0.05048]
["bitfinex","BTCUSD",1769533857658,0.17845936,88272.0,88251.0,0.19019506]
["bitfinex","BTCUSD",1769533857959,0.0238084,88273.0,88253.0,0.19019506]
["bitfinex","BTCUSD",1769533858140,0.20226776,88273.0,88253.0,0.19019506]
["bitfinex","BTCUSD",1769533858471,0.0238084,88272.0,88253.0,0.19019506]
["bitfinex","BTCUSD",1769533858661,0.17845936,88272.0,88253.0,0.19019506]
["bitfinex","BTCUSD",1769533858898,0.0238084,88271.0,88253.0,0.19019506]
["bitfinex","BTCUSD",1769533859504,0.0238084,88277.0,88255.0,0.21492018]
["bitfinex","BTCUSD",1769533860080,0.0238084,88277.0,88246.0,0.10713953]
["bitfinex","BTCUSD",1769533860081,0.0238084,88277.0,88256.0,0.02472512]
["bitfinex","BTCUSD",1769533860288,0.0238084,88277.0,88259.0,0.19019506]
["bitfinex","BTCUSD",1769533860507,0.0238084,88294.0,88252.0,0.02472512]
["bitfinex","BTCUSD",1769533860831,0.0003614,88298.0,88280.0,0.19019506]
["bitfinex","BTCUSD",1769533861039,0.0003614,88298.0,88283.0,0.02472512]
["bitfinex","BTCUSD",1769533861244,0.0003614,88298.0,88280.0,0.00013989]
["bitfinex","BTCUSD",1769533861373,0.0238084,88294.0,88280.0,0.00013989]
["bitfinex","BTCUSD",1769533861577,0.0238084,88294.0,88241.0,0.06311538]
["bitfinex","BTCUSD",1769533861578,0.00013989,88280.0,88230.0,0.33748081]
["bitfinex","BTCUSD",1769533861820,0.0238084,88276.0,88248.0,0.19019506]
["bitfinex","BTCUSD",1769533861978,0.0238084,88274.0,88249.0,0.1164]
["bitfinex","BTCUSD",1769533862173,0.17845936,88273.0,88250.0,0.21492018]
["bitfinex","BTCUSD",1769533862378,0.0238084,88276.0,88251.0,0.02472512]
["bitfinex","BTCUSD",1769533862833,0.17845936,88274.0,88251.0,0.02472512]
["bitfinex","BTCUSD",1769533863037,0.20226776,88274.0,88251.0,0.02472512]
["bitfinex","BTCUSD",1769533864544,0.0238084,88282.0,88252.0,0.19019506]
["bitfinex","BTCUSD",1769533864744,0.20226776,88279.0,88252.0,0.21492018]
["bitfinex","BTCUSD",1769533865046,0.20226776,88279.0,88252.0,0.27157579]
["bitfinex","BTCUSD",1769533865192,0.05663207,88290.0,88255.0,0.02472512]
["bitfinex","BTCUSD",1769533865398,0.17845936,88288.0,88257.0,0.02472512]
["bitfinex","BTCUSD",1769533865724,0.05663861,88279.0,88250.0,0.02472512]
["bitfinex","BTCUSD",1769533865930,0.33748081,88270.0,88201.0,0.19780969]
["bitfinex","BTCUSD",1769533866109,0.03151148,88293.0,88201.0,0.19780969]
["bitfinex","BTCUSD",1769533866110,0.33748081,88260.0,88237.0,0.02328]
["bitfinex","BTCUSD",1769533866307,0.17845936,88259.0,88237.0,0.02328]
["bitfinex","BTCUSD",1769533867794,0.17845936,88249.0,88237.0,0.02328]
["bitfinex","BTCUSD",1769533868003,0.33748081,88250.0,88211.0,0.06173927]
["bitfinex","BTCUSD",1769533868004,0.05666722,88235.0,88211.0,0.06173927]
["bitfinex","BTCUSD",1769533868174,0.002285,88215.0,88211.0,0.06173927]
["bitfinex","BTCUSD",1769533868374,0.0238084,88232.0,88211.0,0.06173927]
["bitfinex","BTCUSD",1769533868581,0.0238084,88228.0,88200.0,0.02472512]
["bitfinex","BTCUSD",1769533868748,0.0238084,88228.0,88191.0,0.19019506]
["bitfinex","BTCUSD",1769533868749,0.0238084,88224.0,88196.0,0.1022]
["bitfinex","BTCUSD",1769533869130,0.17845936,88228.0,88200.0,0.02472512]
["bitfinex","BTCUSD",1769533869303,0.17845936,88228.0,88202.0,0.02472512]
["bitfinex","BTCUSD",1769533869502,0.00013979,88235.0,88205.0,0.19019506]
["bitfinex","BTCUSD",1769533869719,0.33748081,88250.0,88200.0,0.33748081]
["bitfinex","BTCUSD",1769533869720,0.33748081,88260.0,88218.0,0.19019506]
["bitfinex","BTCUSD",1769533869926,0.33748081,88250.0,88218.0,0.00046455]
["bitfinex","BTCUSD",1769533870128,0.0238084,88238.0,88218.0,0.00046455]
["bitfinex","BTCUSD",1769533870259,0.17845936,88229.0,88186.0,0.02472512]
["bitfinex","BTCUSD",1769533870466,0.0238084,88224.0,88188.0,0.02472512]
["bitfinex","BTCUSD",1769533870660,0.20226776,88223.0,88190.0,0.02472512]
["bitfinex","BTCUSD",1769533870883,0.00046656,88229.0,88193.0,0.19019506]
["bitfinex","BTCUSD",1769533871169,0.00046656,88229.0,88187.0,0.1164]
["bitfinex","BTCUSD",1769533871170,0.05667263,88227.0,88196.0,0.02472512]
["bitfinex","BTCUSD",1769533871372,0.17845936,88226.0,88196.0,0.02472512]
["bitfinex","BTCUSD",1769533871620,0.17845936,88226.0,88198.0,0.02472512]
["bitfinex","BTCUSD",1769533871822,0.17845936,88226.0,88199.0,0.02472512]
["bitfinex","BTCUSD",1769533872114,0.17845936,88226.0,88200.0,0.02472512]
["bitfinex","BTCUSD",1769533872413,0.02427496,88229.0,88201.0,0.02472512]
["bitfinex","BTCUSD",1769533872668,0.17845936,88226.0,88201.0,0.02472512]
["bitfinex","BTCUSD",1769533873507,0.00046656,88229.0,88202.0,0.19019506]
["bitfinex","BTCUSD",1769533873728,0.0238084,88248.0,88226.0,0.007715]
["bitfinex","BTCUSD",1769533873950,0.0238084,88248.0,88226.0,0.00538457]
["bitfinex","BTCUSD",1769533874166,0.0238084,88248.0,88226.0,0.0004445]
["bitfinex","BTCUSD",1769533874387,0.17845936,88245.0,88215.0,0.09184]
["bitfinex","BTCUSD",1769533874611,0.17845936,88243.0,88212.0,0.02472512]
["bitfinex","BTCUSD",1769533875512,0.17845936,88243.0,88211.0,0.30663506]
["bitfinex","BTCUSD",1769533875513,0.17845936,88243.0,88214.0,0.02472512]
["bitfinex","BTCUSD",1769533875870,0.17845936,88243.0,88211.0,0.11644]
["bitfinex","BTCUSD",1769533875871,0.00013995,88245.0,88224.0,0.02472512]
["bitfinex","BTCUSD",1769533876227,0.17845936,88267.0,88232.0,0.02472512]
["bitfinex","BTCUSD",1769533876428,0.17845936,88268.0,88232.0,0.02486507]
["bitfinex","BTCUSD",1769533876546,0.0238084,88263.0,88232.0,0.02486507]
["bitfinex","BTCUSD",1769533876926,0.17845936,88262.0,88232.0,0.02486507]
["bitfinex","BTCUSD",1769533877133,0.17845936,88272.0,88236.0,0.02472512]
["bitfinex","BTCUSD",1769533877336,0.17845936,88272.0,88242.0,0.02472512]
["bitfinex","BTCUSD",1769533877534,0.17845936,88272.0,88245.0,0.19019506]
["bitfinex","BTCUSD",1769533877674,0.17845936,88272.0,88246.0,0.02472512]
["bitfinex","BTCUSD",1769533878280,0.33748081,88280.0,88246.0,0.02472512]
["bitfinex","BTCUSD",1769533878459,0.33748081,88280.0,88240.0,0.11644]
["bitfinex","BTCUSD",1769533878460,0.17845936,88280.0,88248.0,0.19019506]
["bitfinex","BTCUSD",1769533878715,0.17845936,88280.0,88240.0,0.11644]
["bitfinex","BTCUSD",1769533878716,0.17845936,88280.0,88250.0,0.19019506]
["bitfinex","BTCUSD",1769533878963,0.17845936,88280.0,88251.0,0.02472512]
["bitfinex","BTCUSD",1769533879566,0.17845936,88280.0,88252.0,0.19019506]
["bitfinex","BTCUSD",1769533879778,0.17845936,88287.0,88255.0,0.02472512]
["bitfinex","BTCUSD",1769533879981,0.17845936,88287.0,88258.0,0.05665177]
["bitfinex","BTCUSD",1769533880190,0.17845936,88287.0,88253.0,0.02472512]
["bitfinex","BTCUSD",1769533880401,0.05719766,88298.0,88240.0,0.11644]
["bitfinex","BTCUSD",1769533880402,0.0005711,88298.0,88263.0,0.19019506]
["bitfinex","BTCUSD",1769533880594,0.0005711,88298.0,88262.0,0.19019506]
["bitfinex","BTCUSD",1769533880841,0.0238084,88318.0,88282.0,0.02472512]
["bitfinex","BTCUSD",1769533881032,0.17845936,88319.0,88289.0,0.02472512]
["bitfinex","BTCUSD",1769533881637,0.04935742,88318.0,88251.0,0.03151148]
["bitfinex","BTCUSD",1769533881896,0.01,88289.0,88265.0,0.0562366]
["bitfinex","BTCUSD",1769533882096,0.01,88289.0,88265.0,0.02472512]
["bitfinex","BTCUSD",1769533882299,0.01,88289.0,88253.0,0.03151148]
["bitfinex","BTCUSD",1769533882539,0.17845936,88286.0,88253.0,0.02472512]
["bitfinex","BTCUSD",1769533882758,0.17845936,88278.0,88247.0,0.1164]
["bitfinex","BTCUSD",1769533883133,0.17534518,88277.0,88247.0,0.1164]
["bitfinex","BTCUSD",1769533884191,0.17534518,88277.0,88247.0,0.14130508]
["bitfinex","BTCUSD",1769533885516,0.17534518,88277.0,88247.0,0.1164]
["bitfinex","BTCUSD",1769533885729,0.00013997,88278.0,88257.0,0.02300684]
["bitfinex","BTCUSD",1769533885954,0.17674908,88296.0,88257.0,0.02300684]
["bitfinex","BTCUSD",1769533886184,0.35821681,88310.0,88270.0,0.02300684]
["bitfinex","BTCUSD",1769533886185,0.17674908,88310.0,88270.0,0.02300684]
["bitfinex","BTCUSD",1769533886410,0.05662174,88306.0,88271.0,0.02300684]
["bitfinex","BTCUSD",1769533886626,0.17674908,88306.0,88271.0,0.02300684]
["bitfinex","BTCUSD",1769533886841,0.02102939,88305.0,88271.0,0.02300684]
["bitfinex","BTCUSD",1769533887066,0.17674908,88306.0,88271.0,0.02300684]
["bitfinex","BTCUSD",1769533887293,0.23337098,88306.0,88271.0,0.02300684]
["bitfinex","BTCUSD",1769533887501,0.17674908,88299.0,88258.0,0.03151148]
["bitfinex","BTCUSD",1769533887652,0.17674908,88298.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533888234,0.05662716,88297.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533888450,0.33748081,88290.0,88271.0,0.1164]
["bitfinex","BTCUSD",1769533888655,0.17674908,88289.0,88261.0,0.1164]
["bitfinex","BTCUSD",1769533889262,0.05663509,88285.0,88257.0,0.00013997]
["bitfinex","BTCUSD",1769533889472,0.17674908,88284.0,88257.0,0.00013997]
["bitfinex","BTCUSD",1769533890092,0.33748081,88270.0,88257.0,0.00013997]
["bitfinex","BTCUSD",1769533890304,0.51422989,88270.0,88244.0,0.0272]
["bitfinex","BTCUSD",1769533890727,0.33748081,88260.0,88230.0,0.17460389]
["bitfinex","BTCUSD",1769533890947,0.33748081,88260.0,88230.0,0.17474384]
["bitfinex","BTCUSD",1769533891638,0.05665303,88257.0,88230.0,0.17474384]
["bitfinex","BTCUSD",1769533891874,0.17674908,88261.0,88230.0,0.17474384]
["bitfinex","BTCUSD",1769533891875,0.33748081,88250.0,88230.0,0.00013995]
["bitfinex","BTCUSD",1769533892110,0.17674908,88247.0,88230.0,0.00013995]
["bitfinex","BTCUSD",1769533892317,0.33748081,88240.0,88230.0,0.00013995]
["bitfinex","BTCUSD",1769533892516,0.33748081,88240.0,88214.0,0.0272]
["bitfinex","BTCUSD",1769533892517,0.17674908,88242.0,88208.0,0.03151148]
["bitfinex","BTCUSD",1769533892851,0.20033776,88239.0,88205.0,0.1164]
["bitfinex","BTCUSD",1769533893064,0.20033776,88239.0,88205.0,0.29100389]
["bitfinex","BTCUSD",1769533893679,0.00013982,88242.0,88215.0,0.03151148]
["bitfinex","BTCUSD",1769533894020,0.00013982,88242.0,88210.0,0.02300684]
["bitfinex","BTCUSD",1769533894127,0.00013982,88242.0,88211.0,0.03151148]
["bitfinex","BTCUSD",1769533894550,0.00013982,88242.0,88212.0,0.17460389]
["bitfinex","BTCUSD",1769533896374,0.00013982,88242.0,88214.0,0.17460389]
["bitfinex","BTCUSD",1769533896576,0.00013982,88242.0,88216.0,0.02300684]
["bitfinex","BTCUSD",1769533896752,0.00013982,88242.0,88216.0,0.19761073]
["bitfinex","BTCUSD",1769533896968,0.00013982,88242.0,88217.0,0.02300684]
["bitfinex","BTCUSD",1769533897173,0.00013982,88242.0,88220.0,0.17460389]
["bitfinex","BTCUSD",1769533897353,0.02358868,88260.0,88220.0,0.17460389]
["bitfinex","BTCUSD",1769533897354,0.020736,88277.0,88225.0,0.02300684]
["bitfinex","BTCUSD",1769533897535,0.17674908,88268.0,88229.0,0.02300684]
["bitfinex","BTCUSD",1769533897765,0.20033776,88259.0,88229.0,0.02300684]
["bitfinex","BTCUSD",1769533897971,0.20033776,88259.0,88223.0,0.03151148]
["bitfinex","BTCUSD",1769533897972,0.02358868,88276.0,88224.0,0.17460389]
["bitfinex","BTCUSD",1769533898177,0.33748081,88260.0,88229.0,0.02300684]
["bitfinex","BTCUSD",1769533898430,0.17674908,88259.0,88229.0,0.11644]
["bitfinex","BTCUSD",1769533898630,0.33748081,88240.0,88218.0,0.02300684]
["bitfinex","BTCUSD",1769533898836,0.33748081,88240.0,88211.0,0.11644]
["bitfinex","BTCUSD",1769533898837,0.17674908,88249.0,88211.0,0.11644]
["bitfinex","BTCUSD",1769533899036,0.20033776,88245.0,88211.0,0.11644]
["bitfinex","BTCUSD",1769533899727,0.25699819,88245.0,88211.0,0.11644]
["bitfinex","BTCUSD",1769533899931,0.25699845,88245.0,88213.0,0.00103766]
["bitfinex","BTCUSD",1769533900124,0.02358868,88245.0,88214.0,0.17460389]
["bitfinex","BTCUSD",1769533900885,0.20033776,88245.0,88214.0,0.17460389]
["bitfinex","BTCUSD",1769533901307,0.25699877,88245.0,88214.0,0.17460389]
["bitfinex","BTCUSD",1769533901507,0.20033776,88245.0,88214.0,0.17460389]
["bitfinex","BTCUSD",1769533902508,0.20033776,88245.0,88214.0,0.19761073]
["bitfinex","BTCUSD",1769533903230,0.02358868,88245.0,88215.0,0.02300684]
["bitfinex","BTCUSD",1769533903388,0.17674908,88254.0,88219.0,0.02300684]
["bitfinex","BTCUSD",1769533903591,0.05665624,88252.0,88222.0,0.17460389]
["bitfinex","BTCUSD",1769533903790,0.05665624,88252.0,88213.0,0.03254914]
["bitfinex","BTCUSD",1769533903791,0.05665733,88250.0,88224.0,0.17460389]
["bitfinex","BTCUSD",1769533904224,0.05665766,88251.0,88224.0,0.17460389]
["bitfinex","BTCUSD",1769533904429,0.25019608,88259.0,88224.0,0.17460389]
["bitfinex","BTCUSD",1769533904430,0.05665831,88249.0,88224.0,0.17460389]
["bitfinex","BTCUSD",1769533904915,0.05665742,88250.0,88221.0,0.02300684]
["bitfinex","BTCUSD",1769533905109,0.17674908,88248.0,88221.0,0.02300684]
["bitfinex","BTCUSD",1769533905671,0.17674908,88259.0,88225.0,0.02300684]
["bitfinex","BTCUSD",1769533905849,0.05665244,88258.0,88229.0,0.02300684]
["bitfinex","BTCUSD",1769533906052,0.22658733,88267.0,88229.0,0.02300684]
["bitfinex","BTCUSD",1769533906053,0.17674908,88267.0,88231.0,0.02300684]
["bitfinex","BTCUSD",1769533906218,0.05665259,88258.0,88231.0,0.17460389]
["bitfinex","BTCUSD",1769533906422,0.056653,88257.0,88232.0,0.02300684]
["bitfinex","BTCUSD",1769533906765,0.05665289,88257.0,88232.0,0.02300684]
["bitfinex","BTCUSD",1769533906978,0.33782098,88260.0,88213.0,0.00103766]
["bitfinex","BTCUSD",1769533907211,0.00986003,88232.0,88213.0,0.00103766]
["bitfinex","BTCUSD",1769533907401,0.17674908,88229.0,88213.0,0.00103766]
["bitfinex","BTCUSD",1769533907539,0.20033776,88222.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533907743,0.17674908,88221.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533907938,0.05667841,88218.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533908139,0.05667692,88220.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533908476,0.17674908,88221.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533908623,0.05667678,88220.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533908825,0.17674908,88221.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533909022,0.05667681,88220.0,88197.0,0.0272]
["bitfinex","BTCUSD",1769533909237,0.05667753,88219.0,88191.0,0.02300684]
["bitfinex","BTCUSD",1769533909444,0.05667681,88220.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533909847,0.0566774,88219.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533910052,0.05667944,88216.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533910266,0.05667826,88218.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533910470,0.0566794,88216.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533910918,0.05667852,88217.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533911130,0.17674908,88219.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533911450,0.05667804,88218.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533911580,0.23342661,88219.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533911789,0.05667838,88218.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533911996,0.05667841,88217.0,88192.0,0.02300684]
["bitfinex","BTCUSD",1769533912473,0.05667841,88217.0,88190.0,0.17460389]
["bitfinex","BTCUSD",1769533912474,0.17674908,88216.0,88190.0,0.17460389]
["bitfinex","BTCUSD",1769533912677,0.17674908,88216.0,88191.0,0.03151148]
["bitfinex","BTCUSD",1769533912678,0.2334283,88216.0,88191.0,0.03151148]
["bitfinex","BTCUSD",1769533912839,0.17674908,88216.0,88191.0,0.03151148]
["bitfinex","BTCUSD",1769533913046,0.05668556,88206.0,88183.0,0.02300684]
["bitfinex","BTCUSD",1769533913250,0.02358868,88212.0,88185.0,0.17460389]
["bitfinex","BTCUSD",1769533913841,0.05668484,88207.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533914046,0.02358868,88200.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533914306,0.20033776,88200.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533914763,0.53815874,88200.0,88184.0,0.03172983]
["bitfinex","BTCUSD",1769533915161,0.41854319,88200.0,88184.0,0.03172983]
["bitfinex","BTCUSD",1769533915417,0.36185377,88200.0,88184.0,0.03172983]
["bitfinex","BTCUSD",1769533915634,0.17479332,88199.0,88184.0,0.03172983]
["bitfinex","BTCUSD",1769533915809,0.17479332,88198.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533916008,0.02279396,88200.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533916177,0.19758728,88200.0,88182.0,0.0002]
["bitfinex","BTCUSD",1769533916559,0.76216633,88200.0,88182.0,0.0003293]
["bitfinex","BTCUSD",1769533916760,0.76216633,88200.0,88168.0,0.11644]
["bitfinex","BTCUSD",1769533916761,0.02279396,88191.0,88152.0,0.02345752]
["bitfinex","BTCUSD",1769533916918,0.17479332,88181.0,88152.0,0.02345752]
["bitfinex","BTCUSD",1769533917126,0.17479332,88181.0,88156.0,0.03151148]
["bitfinex","BTCUSD",1769533917324,0.17479332,88169.0,88139.0,0.02345752]
["bitfinex","BTCUSD",1769533917522,0.19758728,88169.0,88139.0,0.05875148]
["bitfinex","BTCUSD",1769533917746,0.17479332,88167.0,88139.0,0.05875148]
["bitfinex","BTCUSD",1769533917946,0.17525931,88167.0,88139.0,0.05875148]
["bitfinex","BTCUSD",1769533918759,0.00046599,88167.0,88143.0,0.17001691]
["bitfinex","BTCUSD",1769533919270,0.0227681,88178.0,88144.0,0.02345752]
["bitfinex","BTCUSD",1769533919492,0.02279396,88177.0,88144.0,0.19394042]
["bitfinex","BTCUSD",1769533919696,0.33782098,88180.0,88144.0,0.19394042]
["bitfinex","BTCUSD",1769533919697,0.07949926,88176.0,88144.0,0.19394042]
["bitfinex","BTCUSD",1769533919860,0.02279396,88179.0,88144.0,0.02392351]
["bitfinex","BTCUSD",1769533920038,0.33782098,88170.0,88144.0,0.02392351]
["bitfinex","BTCUSD",1769533920238,0.03606149,88178.0,88144.0,0.02392351]
["bitfinex","BTCUSD",1769533920239,0.02279396,88193.0,88145.0,0.17001691]
["bitfinex","BTCUSD",1769533920478,0.22678941,88188.0,88147.0,0.02345752]
["bitfinex","BTCUSD",1769533920627,0.33782098,88180.0,88147.0,0.02345752]
["bitfinex","BTCUSD",1769533920836,0.22681221,88179.0,88147.0,0.02345752]
["bitfinex","BTCUSD",1769533921032,0.33782098,88170.0,88147.0,0.02345752]
["bitfinex","BTCUSD",1769533921321,0.33782098,88170.0,88105.0,0.4540003]
["bitfinex","BTCUSD",1769533921322,0.03151148,88150.0,88109.0,0.02345752]
["bitfinex","BTCUSD",1769533921484,0.33782098,88130.0,88109.0,0.02345752]
["bitfinex","BTCUSD",1769533921694,0.17479332,88135.0,88118.0,0.03151148]
["bitfinex","BTCUSD",1769533921901,0.33782098,88140.0,88099.0,0.03151148]
["bitfinex","BTCUSD",1769533921902,0.17525931,88150.0,88135.0,0.01]
["bitfinex","BTCUSD",1769533922101,0.17525931,88150.0,88139.0,0.03151148]
["bitfinex","BTCUSD",1769533922419,0.00046599,88150.0,88125.0,0.02345752]
["bitfinex","BTCUSD",1769533922555,0.17479332,88139.0,88116.0,0.11648]
["bitfinex","BTCUSD",1769533922747,0.17479332,88147.0,88119.0,0.03151148]
["bitfinex","BTCUSD",1769533922948,0.00046599,88150.0,88133.0,0.03151148]
["bitfinex","BTCUSD",1769533924141,0.00046599,88150.0,88134.0,0.03151148]
["bitfinex","BTCUSD",1769533924347,0.00046599,88150.0,88136.0,0.02345752]
["bitfinex","BTCUSD",1769533924572,0.00046599,88150.0,88138.0,0.02345752]
["bitfinex","BTCUSD",1769533924735,0.00046599,88150.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533925056,0.17479332,88175.0,88146.0,0.02345752]
["bitfinex","BTCUSD",1769533925362,0.020736,88187.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533925363,0.05670981,88169.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533925504,0.05670928,88169.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533925705,0.05670928,88169.0,88146.0,0.02359734]
["bitfinex","BTCUSD",1769533925706,0.05671077,88167.0,88146.0,0.02359734]
["bitfinex","BTCUSD",1769533925901,0.0567143,88162.0,88146.0,0.00013982]
["bitfinex","BTCUSD",1769533926101,0.17479332,88163.0,88146.0,0.00013982]
["bitfinex","BTCUSD",1769533926323,0.05671378,88162.0,88146.0,0.00013982]
["bitfinex","BTCUSD",1769533926525,0.05671428,88162.0,88146.0,0.00013982]
["bitfinex","BTCUSD",1769533926729,0.33782098,88160.0,88119.0,0.03151148]
["bitfinex","BTCUSD",1769533926931,0.05672382,88147.0,88131.0,0.02724]
["bitfinex","BTCUSD",1769533927159,0.17479332,88149.0,88131.0,0.02724]
["bitfinex","BTCUSD",1769533927308,0.02245576,88152.0,88133.0,0.03151148]
["bitfinex","BTCUSD",1769533927513,0.17479332,88151.0,88131.0,0.02724]
["bitfinex","BTCUSD",1769533927881,0.17479332,88151.0,88120.0,0.30999443]
["bitfinex","BTCUSD",1769533927882,0.17479332,88151.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533928493,0.05672257,88149.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533928788,0.0567251,88145.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533928990,0.02539717,88148.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533929422,0.02245576,88152.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533929621,0.05672219,88149.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533929986,0.17479332,88151.0,88122.0,0.11652]
["bitfinex","BTCUSD",1769533930185,0.17479332,88151.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769533930186,0.05673036,88137.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769533930396,0.33782098,88130.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769533930584,0.17479332,88133.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769533930951,0.05672721,88142.0,88117.0,0.17011691]
["bitfinex","BTCUSD",1769533931245,0.02279396,88139.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769533931412,0.06265789,88151.0,88107.0,0.0005322]
["bitfinex","BTCUSD",1769533931413,0.0001,88117.0,88107.0,0.0005322]
["bitfinex","BTCUSD",1769533931618,0.00013961,88117.0,88107.0,0.0005322]
["bitfinex","BTCUSD",1769533932185,0.00013961,88117.0,88101.0,0.001]
["bitfinex","BTCUSD",1769533932186,0.05688268,88117.0,88101.0,0.001]
["bitfinex","BTCUSD",1769533932387,0.00013961,88117.0,88101.0,0.001]
["bitfinex","BTCUSD",1769533933275,0.23152779,88130.0,88103.0,0.17001691]
["bitfinex","BTCUSD",1769533933447,0.05673367,88132.0,88104.0,0.02345752]
["bitfinex","BTCUSD",1769533933666,0.19758728,88137.0,88104.0,0.19347443]
["bitfinex","BTCUSD",1769533933854,0.19758728,88137.0,88105.0,0.02345752]
["bitfinex","BTCUSD",1769533933855,0.05921372,88136.0,88105.0,0.02345752]
["bitfinex","BTCUSD",1769533934071,0.33782098,88150.0,88107.0,0.17001691]
["bitfinex","BTCUSD",1769533934289,0.02279396,88149.0,88116.0,0.17001691]
["bitfinex","BTCUSD",1769533934492,0.02279396,88149.0,88118.0,0.19347443]
["bitfinex","BTCUSD",1769533935023,0.02279396,88159.0,88121.0,0.02345752]
["bitfinex","BTCUSD",1769533935220,0.02279396,88169.0,88131.0,0.02345752]
["bitfinex","BTCUSD",1769533935481,0.020736,88168.0,88134.0,0.19347443]
["bitfinex","BTCUSD",1769533935687,0.17479332,88168.0,88135.0,0.02345752]
["bitfinex","BTCUSD",1769533935860,0.22683382,88171.0,88129.0,0.03151148]
["bitfinex","BTCUSD",1769533935861,0.02279396,88175.0,88138.0,0.17001691]
["bitfinex","BTCUSD",1769533936196,0.17479332,88169.0,88137.0,0.02345752]
["bitfinex","BTCUSD",1769533936416,0.05671618,88159.0,88133.0,0.11656]
["bitfinex","BTCUSD",1769533936711,0.05671377,88162.0,88133.0,0.11656]
["bitfinex","BTCUSD",1769533936909,0.02279396,88163.0,88133.0,0.28657691]
["bitfinex","BTCUSD",1769533937121,0.00014002,88169.0,88143.0,0.20152839]
["bitfinex","BTCUSD",1769533937243,0.00014002,88169.0,88144.0,0.17001691]
["bitfinex","BTCUSD",1769533937452,0.00014002,88169.0,88145.0,0.19347443]
["bitfinex","BTCUSD",1769533938309,0.00014002,88169.0,88147.0,0.17001691]
["bitfinex","BTCUSD",1769533938477,0.00014002,88169.0,88147.0,0.19347443]
["bitfinex","BTCUSD",1769533938655,0.00014002,88169.0,88147.0,0.02345752]
["bitfinex","BTCUSD",1769533939127,0.00014002,88169.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533939305,0.0001733,88179.0,88149.0,0.17001691]
["bitfinex","BTCUSD",1769533939558,0.0001733,88179.0,88153.0,0.17001691]
["bitfinex","BTCUSD",1769533939747,0.02279396,88208.0,88165.0,0.02345752]
["bitfinex","BTCUSD",1769533939923,0.15186792,88222.0,88165.0,0.02345752]
["bitfinex","BTCUSD",1769533939924,0.33782098,88200.0,88168.0,0.02345752]
["bitfinex","BTCUSD",1769533940107,0.22674565,88205.0,88171.0,0.17001691]
["bitfinex","BTCUSD",1769533940307,0.05669294,88195.0,88171.0,0.17001691]
["bitfinex","BTCUSD",1769533940558,0.22674965,88205.0,88171.0,0.17001691]
["bitfinex","BTCUSD",1769533940766,0.22674965,88205.0,88162.0,0.03151148]
["bitfinex","BTCUSD",1769533940767,0.33782098,88190.0,88158.0,0.28657691]
["bitfinex","BTCUSD",1769533940974,0.33782098,88190.0,88159.0,0.02345752]
["bitfinex","BTCUSD",1769533941144,0.33782098,88210.0,88167.0,0.02345752]
["bitfinex","BTCUSD",1769533941404,0.05669412,88193.0,88170.0,0.17001691]
["bitfinex","BTCUSD",1769533941572,0.33782098,88180.0,88150.0,0.17001691]
["bitfinex","BTCUSD",1769533941849,0.35768101,88170.0,88150.0,0.02724]
["bitfinex","BTCUSD",1769533942053,0.01986003,88170.0,88150.0,0.02724]
["bitfinex","BTCUSD",1769533942603,0.02279396,88184.0,88151.0,0.17001691]
["bitfinex","BTCUSD",1769533942798,0.02272129,88199.0,88155.0,0.19043474]
["bitfinex","BTCUSD",1769533943044,0.02272129,88199.0,88150.0,0.02724]
["bitfinex","BTCUSD",1769533943045,0.05451628,88198.0,88162.0,0.19043474]
["bitfinex","BTCUSD",1769533943244,0.05669684,88189.0,88163.0,0.02276019]
["bitfinex","BTCUSD",1769533943462,0.0566974,88188.0,88163.0,0.02276019]
["bitfinex","BTCUSD",1769533943657,0.05451628,88198.0,88163.0,0.02276019]
["bitfinex","BTCUSD",1769533943860,0.23913677,88198.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533944061,0.05669626,88190.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533944264,0.05669641,88189.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533944444,0.05669545,88191.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533944660,0.18462049,88198.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533945072,0.05669599,88190.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533945318,0.18462049,88198.0,88164.0,0.19043474]
["bitfinex","BTCUSD",1769533945521,0.18462049,88198.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533945522,0.33782098,88180.0,88153.0,0.11656]
["bitfinex","BTCUSD",1769533945671,0.02474077,88189.0,88159.0,0.03151148]
["bitfinex","BTCUSD",1769533945894,0.02474077,88189.0,88159.0,0.17640913]
["bitfinex","BTCUSD",1769533946084,0.02474077,88189.0,88160.0,0.03151148]
["bitfinex","BTCUSD",1769533946289,0.02474077,88189.0,88161.0,0.17640913]
["bitfinex","BTCUSD",1769533946897,0.02474077,88189.0,88162.0,0.03151148]
["bitfinex","BTCUSD",1769533947096,0.02474077,88198.0,88163.0,0.17640913]
["bitfinex","BTCUSD",1769533947297,0.05669826,88187.0,88163.0,0.17640913]
["bitfinex","BTCUSD",1769533947526,0.33782098,88190.0,88160.0,0.02496051]
["bitfinex","BTCUSD",1769533947728,0.33782098,88180.0,88153.0,0.11656]
["bitfinex","BTCUSD",1769533947904,0.22681481,88178.0,88153.0,0.11656]
["bitfinex","BTCUSD",1769533948107,0.22681481,88178.0,88151.0,0.17640913]
["bitfinex","BTCUSD",1769533948348,0.33782098,88180.0,88151.0,0.17640913]
["bitfinex","BTCUSD",1769533948349,0.39452382,88180.0,88151.0,0.17640913]
["bitfinex","BTCUSD",1769533948584,0.36256175,88180.0,88151.0,0.17640913]
["bitfinex","BTCUSD",1769533948835,0.33782098,88190.0,88156.0,0.17640913]
["bitfinex","BTCUSD",1769533949039,0.05670324,88179.0,88158.0,0.17640913]
["bitfinex","BTCUSD",1769533949238,0.05670061,88183.0,88158.0,0.17640913]
["bitfinex","BTCUSD",1769533949439,0.02474077,88192.0,88148.0,0.03151148]
["bitfinex","BTCUSD",1769533949440,0.05669867,88186.0,88161.0,0.02496051]
["bitfinex","BTCUSD",1769533949675,0.02474077,88192.0,88163.0,0.20136964]
["bitfinex","BTCUSD",1769533949890,0.05669641,88189.0,88163.0,0.20136964]
["bitfinex","BTCUSD",1769533950005,0.05669718,88188.0,88163.0,0.20136964]
["bitfinex","BTCUSD",1769533950203,0.05669568,88191.0,88163.0,0.20136964]
["bitfinex","BTCUSD",1769533950437,0.05669551,88191.0,88165.0,0.17640913]
["bitfinex","BTCUSD",1769533950646,0.05669679,88189.0,88165.0,0.20136964]
["bitfinex","BTCUSD",1769533950842,0.05669679,88189.0,88149.0,0.33973153]
["bitfinex","BTCUSD",1769533950843,0.33782098,88180.0,88151.0,0.02496051]
["bitfinex","BTCUSD",1769533951055,0.33782098,88170.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533951252,0.33782098,88160.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533951475,0.33782098,88170.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533951683,0.05671559,88160.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533951886,0.33782098,88170.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533952083,0.05671407,88162.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533952284,0.03625618,88169.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533952580,0.05671048,88168.0,88150.0,0.17640913]
["bitfinex","BTCUSD",1769533953003,0.18701258,88178.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533953206,0.22683596,88170.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533953433,0.05671334,88163.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533953612,0.05671221,88165.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533953827,0.0567069,88173.0,88150.0,0.17640913]
["bitfinex","BTCUSD",1769533954204,0.05670631,88174.0,88150.0,0.20136964]
["bitfinex","BTCUSD",1769533954373,0.02474077,88184.0,88153.0,0.17640913]
["bitfinex","BTCUSD",1769533954574,0.33782098,88180.0,88153.0,0.17640913]
["bitfinex","BTCUSD",1769533954776,0.0567102,88168.0,88153.0,0.17640913]
["bitfinex","BTCUSD",1769533954951,0.33782098,88170.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533955153,0.02474077,88169.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533955356,0.05671192,88165.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533955535,0.05671301,88164.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533955742,0.02474077,88169.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533955938,0.33782098,88160.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533956163,0.36256175,88160.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533956369,0.05671795,88156.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533956695,0.36256175,88160.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533956896,0.05672133,88151.0,88149.0,0.00014002]
["bitfinex","BTCUSD",1769533957051,0.05672453,88146.0,88132.0,0.17640913]
["bitfinex","BTCUSD",1769533957235,0.00013984,88146.0,88132.0,0.17640913]
["bitfinex","BTCUSD",1769533958113,0.02474077,88160.0,88132.0,0.17640913]
["bitfinex","BTCUSD",1769533958313,0.33782098,88150.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533958522,0.35142779,88150.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533958723,0.05672571,88144.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533958924,0.05672696,88142.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533959321,0.05672509,88145.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533959526,0.08146206,88151.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533959774,0.02474077,88151.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533959973,0.02474077,88151.0,88132.0,0.17687512]
["bitfinex","BTCUSD",1769533960181,0.05672378,88147.0,88132.0,0.17687512]
["bitfinex","BTCUSD",1769533960422,0.02474077,88151.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533960539,0.05672465,88146.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533960741,0.05672475,88145.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533960957,0.2516255,88151.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533961194,0.05672214,88149.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533961421,0.05671828,88155.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533961640,0.02474077,88151.0,88132.0,0.00046599]
["bitfinex","BTCUSD",1769533961860,0.06184699,88173.0,88133.0,0.20792061]
["bitfinex","BTCUSD",1769533962061,0.05671511,88160.0,88137.0,0.17640913]
["bitfinex","BTCUSD",1769533962274,0.0567187,88155.0,88134.0,0.03151148]
["bitfinex","BTCUSD",1769533962484,0.0567187,88156.0,88134.0,0.20792061]
["bitfinex","BTCUSD",1769533962693,0.02474077,88164.0,88134.0,0.20792061]
["bitfinex","BTCUSD",1769533962893,0.05671565,88160.0,88137.0,0.02496051]
["bitfinex","BTCUSD",1769533963107,0.05671751,88158.0,88140.0,0.17640913]
["bitfinex","BTCUSD",1769533963342,0.05671645,88158.0,88140.0,0.17640913]
["bitfinex","BTCUSD",1769533963578,0.02474077,88176.0,88143.0,0.02496051]
["bitfinex","BTCUSD",1769533963782,0.0860452,88176.0,88146.0,0.17640913]
["bitfinex","BTCUSD",1769533963989,0.05670905,88170.0,88148.0,0.17640913]
["bitfinex","BTCUSD",1769533964232,0.05671021,88168.0,88148.0,0.17640913]
["bitfinex","BTCUSD",1769533964404,0.08144616,88176.0,88149.0,0.02496051]
["bitfinex","BTCUSD",1769533964607,0.05670577,88175.0,88152.0,0.17640913]
["bitfinex","BTCUSD",1769533964807,0.05670474,88177.0,88156.0,0.17640913]
["bitfinex","BTCUSD",1769533965016,0.05670578,88175.0,88156.0,0.20136964]
["bitfinex","BTCUSD",1769533965182,0.02474077,88185.0,88157.0,0.02496051]
["bitfinex","BTCUSD",1769533965386,0.05670456,88177.0,88158.0,0.20136964]
["bitfinex","BTCUSD",1769533965616,0.02474077,88185.0,88158.0,0.17640913]
["bitfinex","BTCUSD",1769533965822,0.33782098,88190.0,88162.0,0.17640913]
["bitfinex","BTCUSD",1769533966041,0.05670101,88182.0,88165.0,0.02496051]
["bitfinex","BTCUSD",1769533966379,0.39451739,88190.0,88165.0,0.02496051]
["bitfinex","BTCUSD",1769533966589,0.33782098,88190.0,88165.0,0.02496051]
["bitfinex","BTCUSD",1769533966798,0.02724,88194.0,88154.0,0.28286996]
["bitfinex","BTCUSD",1769533966799,0.01986002,88165.0,88154.0,0.27686996]
["bitfinex","BTCUSD",1769533966996,0.01986002,88165.0,88145.0,0.02496051]
["bitfinex","BTCUSD",1769533967537,0.07657209,88165.0,88145.0,0.20136964]
["bitfinex","BTCUSD",1769533967753,0.07657209,88165.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533967754,0.01986002,88165.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533967966,0.33847967,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533968168,0.05671782,88156.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533968378,0.36322044,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533968587,0.05671813,88156.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533968792,0.36322044,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533969056,0.02474077,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533969187,0.52549225,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533969388,0.02474077,88159.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533969596,0.05671609,88159.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970004,0.05671654,88158.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970219,0.02474077,88166.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970428,0.10244814,88166.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970624,0.05671556,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970821,0.0567152,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533970984,0.10244814,88166.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533971191,0.05671703,88157.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533971440,0.11656,88176.0,88143.0,0.17640913]
["bitfinex","BTCUSD",1769533971657,0.33847967,88160.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533971960,0.21175335,88158.0,88142.0,0.11656]
["bitfinex","BTCUSD",1769533972243,0.22687282,88156.0,88135.0,0.02724]
["bitfinex","BTCUSD",1769533972487,0.02474077,88156.0,88135.0,0.02770599]
["bitfinex","BTCUSD",1769533972671,0.21175335,88156.0,88135.0,0.02770599]
["bitfinex","BTCUSD",1769533973246,0.02474077,88156.0,88135.0,0.02770599]
["bitfinex","BTCUSD",1769533973403,0.33847967,88160.0,88135.0,0.02770599]
["bitfinex","BTCUSD",1769533973606,0.05671726,88157.0,88136.0,0.17640913]
["bitfinex","BTCUSD",1769533974259,0.05671622,88159.0,88136.0,0.17640913]
["bitfinex","BTCUSD",1769533974461,0.05671807,88156.0,88136.0,0.19924377]
["bitfinex","BTCUSD",1769533974755,0.05574209,88156.0,88136.0,0.19924377]
["bitfinex","BTCUSD",1769533974979,0.33847967,88160.0,88136.0,0.19924377]
["bitfinex","BTCUSD",1769533975219,0.05671605,88159.0,88136.0,0.19924377]
["bitfinex","BTCUSD",1769533975424,0.05671605,88159.0,88139.0,0.02283464]
["bitfinex","BTCUSD",1769533975643,0.19837889,88177.0,88141.0,0.02283464]
["bitfinex","BTCUSD",1769533975852,0.05671031,88168.0,88146.0,0.28279526]
["bitfinex","BTCUSD",1769533976068,0.07636775,88176.0,88149.0,0.17827513]
["bitfinex","BTCUSD",1769533976240,0.05671019,88168.0,88150.0,0.02283464]
["bitfinex","BTCUSD",1769533976394,0.05671087,88167.0,88150.0,0.02283464]
["bitfinex","BTCUSD",1769533976605,0.05671084,88167.0,88150.0,0.02283464]
["bitfinex","BTCUSD",1769533976809,0.33847967,88160.0,88149.0,0.28279526]
["bitfinex","BTCUSD",1769533977014,0.39519502,88160.0,88139.0,0.33969801]
["bitfinex","BTCUSD",1769533977338,0.33847967,88160.0,88140.0,0.20110977]
["bitfinex","BTCUSD",1769533977498,0.05671609,88159.0,88140.0,0.20110977]
["bitfinex","BTCUSD",1769533978120,0.33847967,88160.0,88140.0,0.17827513]
["bitfinex","BTCUSD",1769533978335,0.33847967,88170.0,88144.0,0.17827513]
["bitfinex","BTCUSD",1769533978605,0.38375459,88170.0,88145.0,0.20110977]
["bitfinex","BTCUSD",1769533979001,0.05671209,88165.0,88145.0,0.20110977]
["bitfinex","BTCUSD",1769533979327,0.33847967,88170.0,88148.0,0.02283464]
["bitfinex","BTCUSD",1769533979533,0.33847967,88170.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533979534,0.33847967,88180.0,88152.0,0.02283464]
["bitfinex","BTCUSD",1769533979747,0.33847967,88180.0,88152.0,0.17827513]
["bitfinex","BTCUSD",1769533979748,0.05670938,88169.0,88152.0,0.17827513]
["bitfinex","BTCUSD",1769533979939,0.02245174,88178.0,88152.0,0.17827513]
["bitfinex","BTCUSD",1769533980156,0.05670677,88173.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533980389,0.05670412,88177.0,88156.0,0.17827513]
["bitfinex","BTCUSD",1769533980595,0.01795414,88186.0,88160.0,0.17827513]
["bitfinex","BTCUSD",1769533980805,0.01795414,88186.0,88138.0,0.17827513]
["bitfinex","BTCUSD",1769533980806,0.33847967,88170.0,88138.0,0.17827513]
["bitfinex","BTCUSD",1769533981009,0.33847967,88170.0,88147.0,0.17827513]
["bitfinex","BTCUSD",1769533981377,0.11656,88193.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533981378,0.33847967,88160.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533981612,0.33847967,88150.0,88137.0,0.17827513]
["bitfinex","BTCUSD",1769533981795,0.33847967,88160.0,88137.0,0.20110977]
["bitfinex","BTCUSD",1769533982066,0.01795414,88174.0,88143.0,0.17827513]
["bitfinex","BTCUSD",1769533982272,0.33847967,88170.0,88146.0,0.02283464]
["bitfinex","BTCUSD",1769533982471,0.22293462,88170.0,88148.0,0.02283464]
["bitfinex","BTCUSD",1769533982671,0.22293462,88170.0,88148.0,0.20110977]
["bitfinex","BTCUSD",1769533983056,0.22293462,88170.0,88149.0,0.02283464]
["bitfinex","BTCUSD",1769533983262,0.22293462,88170.0,88152.0,0.20110977]
["bitfinex","BTCUSD",1769533983444,0.05670601,88175.0,88153.0,0.02283464]
["bitfinex","BTCUSD",1769533983646,0.0567076,88172.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533983965,0.33847967,88170.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533984981,0.05670493,88176.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533985305,0.05670701,88173.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533985864,0.05670784,88172.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533986410,0.01795414,88178.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533986743,0.33847967,88170.0,88155.0,0.02283464]
["bitfinex","BTCUSD",1769533986922,0.33847967,88170.0,88155.0,0.20110977]
["bitfinex","BTCUSD",1769533987307,0.33847967,88170.0,88156.0,0.02283464]
["bitfinex","BTCUSD",1769533988117,0.33847967,88170.0,88153.0,0.17827513]
["bitfinex","BTCUSD",1769533988332,0.05671086,88167.0,88153.0,0.17827513]
["bitfinex","BTCUSD",1769533988529,0.01795414,88178.0,88153.0,0.17827513]
["bitfinex","BTCUSD",1769533988740,0.22681944,88176.0,88153.0,0.17827513]
["bitfinex","BTCUSD",1769533988934,0.33847967,88170.0,88153.0,0.20110977]
["bitfinex","BTCUSD",1769533989294,0.39518894,88170.0,88153.0,0.20110977]
["bitfinex","BTCUSD",1769533989464,0.05671223,88165.0,88153.0,0.02283464]
["bitfinex","BTCUSD",1769533989657,0.33847967,88170.0,88153.0,0.02283464]
["bitfinex","BTCUSD",1769533989864,0.05671217,88165.0,88153.0,0.20110977]
["bitfinex","BTCUSD",1769533990213,0.05671217,88165.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533990214,0.33847967,88163.0,88137.0,0.02283464]
["bitfinex","BTCUSD",1769533990419,0.22686016,88161.0,88140.0,0.17827513]
["bitfinex","BTCUSD",1769533990592,0.05671667,88158.0,88141.0,0.17827513]
["bitfinex","BTCUSD",1769533990755,0.33847967,88163.0,88142.0,0.20110977]
["bitfinex","BTCUSD",1769533991091,0.33847967,88163.0,88143.0,0.02283464]
["bitfinex","BTCUSD",1769533991292,0.35527168,88163.0,88143.0,0.20110977]
["bitfinex","BTCUSD",1769533991500,0.35527168,88163.0,88144.0,0.02283464]
["bitfinex","BTCUSD",1769533991501,0.01679201,88163.0,88144.0,0.02283464]
["bitfinex","BTCUSD",1769533991664,0.05671508,88160.0,88144.0,0.20110977]
["bitfinex","BTCUSD",1769533991857,0.33847967,88160.0,88144.0,0.20110977]
["bitfinex","BTCUSD",1769533992674,0.01986002,88144.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533993208,0.05569399,88144.0,88135.0,0.00046599]
["bitfinex","BTCUSD",1769533993442,0.17350102,88143.0,88126.0,0.02283464]
["bitfinex","BTCUSD",1769533993646,0.17350102,88143.0,88109.0,0.17827513]
["bitfinex","BTCUSD",1769533993647,0.17350102,88135.0,88109.0,0.17827513]
["bitfinex","BTCUSD",1769533993858,0.33847967,88120.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533993985,0.05674145,88119.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533994206,0.33847967,88120.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533994402,0.44558422,88140.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533994403,0.35193636,88130.0,88107.0,0.20110977]
["bitfinex","BTCUSD",1769533994606,0.05254374,88129.0,88107.0,0.20110977]
["bitfinex","BTCUSD",1769533994946,0.05673874,88124.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533995124,0.05673856,88124.0,88107.0,0.02283464]
["bitfinex","BTCUSD",1769533995327,0.35193636,88130.0,88107.0,0.02311074]
["bitfinex","BTCUSD",1769533995527,0.35193636,88130.0,88107.0,0.20138587]
["bitfinex","BTCUSD",1769533996134,0.05673739,88126.0,88107.0,0.20138587]
["bitfinex","BTCUSD",1769533996376,0.05673752,88127.0,88107.0,0.20138587]
["bitfinex","BTCUSD",1769533996576,0.05673706,88126.0,88107.0,0.20138587]
["bitfinex","BTCUSD",1769533996776,0.05673501,88129.0,88107.0,0.20138587]
["bitfinex","BTCUSD",1769533996998,0.11656,88133.0,88108.0,0.02283464]
["bitfinex","BTCUSD",1769533997219,0.0567357,88128.0,88111.0,0.17827513]
["bitfinex","BTCUSD",1769533997507,0.05673467,88130.0,88115.0,0.17827513]
["bitfinex","BTCUSD",1769533997658,0.05673607,88128.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533998063,0.0567305,88136.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533998270,0.22691688,88138.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533998468,0.18695771,88139.0,88115.0,0.17827513]
["bitfinex","BTCUSD",1769533998665,0.18695771,88139.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533998666,0.05673752,88126.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533998902,0.22694071,88129.0,88115.0,0.20110977]
["bitfinex","BTCUSD",1769533999050,0.05673881,88124.0,88110.0,0.02283464]
["bitfinex","BTCUSD",1769533999250,0.22694424,88128.0,88111.0,0.02283464]
["bitfinex","BTCUSD",1769533999450,0.05673983,88122.0,88111.0,0.02283464]
["bitfinex","BTCUSD",1769533999683,0.22694424,88128.0,88101.0,0.001]
["bitfinex","BTCUSD",1769533999684,0.05674356,88116.0,88101.0,0.001]
["bitfinex","BTCUSD",1769533999894,0.33847967,88111.0,88101.0,0.001]
["bitfinex","BTCUSD",1769534000758,0.35306118,88120.0,88102.0,0.17827513]
["bitfinex","BTCUSD",1769534000916,0.00046619,88111.0,88102.0,0.17827513]
["bitfinex","BTCUSD",1769534003567,0.43112217,88143.0,88101.0,0.001]
["bitfinex","BTCUSD",1769534003568,0.33847967,88130.0,88105.0,0.02392608]
["bitfinex","BTCUSD",1769534003740,0.33847967,88130.0,88108.0,0.1749467]
["bitfinex","BTCUSD",1769534003943,0.33847967,88120.0,88109.0,0.02392608]
["bitfinex","BTCUSD",1769534004366,0.33847967,88120.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534004793,0.33847967,88120.0,88105.0,0.02320106]
["bitfinex","BTCUSD",1769534005050,0.24337267,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534005221,0.18663543,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534005831,0.24337257,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534006148,0.18663543,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534006427,0.24337267,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534006591,0.05673767,88125.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534006780,0.18663543,88126.0,88106.0,0.02306122]
["bitfinex","BTCUSD",1769534007326,0.38832643,88140.0,88108.0,0.02306122]
["bitfinex","BTCUSD",1769534007491,0.33847967,88140.0,88111.0,0.19019179]
["bitfinex","BTCUSD",1769534007699,0.33847967,88140.0,88115.0,0.19019179]
["bitfinex","BTCUSD",1769534007895,0.06146857,88143.0,88119.0,0.19019179]
["bitfinex","BTCUSD",1769534008213,0.33847967,88130.0,88122.0,0.02306122]
["bitfinex","BTCUSD",1769534008435,0.33847967,88130.0,88113.0,0.19019179]
["bitfinex","BTCUSD",1769534008996,0.33847967,88130.0,88115.0,0.19019179]
["bitfinex","BTCUSD",1769534009203,0.05673014,88137.0,88116.0,0.19019179]
["bitfinex","BTCUSD",1769534009451,0.0567306,88136.0,88117.0,0.02445551]
["bitfinex","BTCUSD",1769534009661,0.02668542,88135.0,88117.0,0.02445551]
["bitfinex","BTCUSD",1769534009836,0.33847967,88130.0,88117.0,0.02445551]
["bitfinex","BTCUSD",1769534010454,0.33847967,88130.0,88118.0,0.19019179]
["bitfinex","BTCUSD",1769534010785,0.33847967,88130.0,88117.0,0.19019179]
["bitfinex","BTCUSD",1769534011168,0.33847967,88130.0,88112.0,0.02445551]
["bitfinex","BTCUSD",1769534011407,0.37232764,88130.0,88113.0,0.02445551]
["bitfinex","BTCUSD",1769534011608,0.05674128,88120.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534011799,0.02445551,88113.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534012277,0.33847967,88122.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534012484,0.11503476,88121.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534012662,0.05829433,88121.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534013044,0.42906229,88130.0,88109.0,0.02445551]
["bitfinex","BTCUSD",1769534013561,0.05673584,88128.0,88111.0,0.02445551]
["bitfinex","BTCUSD",1769534013734,0.37232764,88130.0,88111.0,0.02445551]
["bitfinex","BTCUSD",1769534013935,0.05673698,88126.0,88111.0,0.02445551]
["bitfinex","BTCUSD",1769534014344,0.37232764,88130.0,88112.0,0.19019179]
["bitfinex","BTCUSD",1769534014540,0.0560052,88129.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534014754,0.05673866,88124.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534014959,0.05673767,88125.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534015195,0.33847967,88120.0,88106.0,0.2146473]
["bitfinex","BTCUSD",1769534015599,0.0560052,88129.0,88109.0,0.02445551]
["bitfinex","BTCUSD",1769534015808,0.37232764,88130.0,88110.0,0.2146473]
["bitfinex","BTCUSD",1769534016012,0.37232764,88130.0,88110.0,0.19019179]
["bitfinex","BTCUSD",1769534016211,0.05673731,88126.0,88110.0,0.19019179]
["bitfinex","BTCUSD",1769534016420,0.18663543,88129.0,88109.0,0.02445551]
["bitfinex","BTCUSD",1769534016626,0.11274104,88128.0,88109.0,0.02445551]
["bitfinex","BTCUSD",1769534016780,0.02445551,88109.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534017167,0.05674504,88114.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534017373,0.33847967,88120.0,88107.0,0.2146473]
["bitfinex","BTCUSD",1769534018334,0.33847967,88130.0,88108.0,0.02445551]
["bitfinex","BTCUSD",1769534018598,0.33847967,88130.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534018599,0.05673719,88126.0,88111.0,0.19019179]
["bitfinex","BTCUSD",1769534018725,0.33847967,88121.0,88106.0,0.02445551]
["bitfinex","BTCUSD",1769534019064,0.33847967,88121.0,88108.0,0.02445551]
["bitfinex","BTCUSD",1769534019761,0.18663543,88130.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534019762,0.05673601,88128.0,88111.0,0.02445551]
["bitfinex","BTCUSD",1769534019966,0.33847967,88130.0,88112.0,0.19019179]
["bitfinex","BTCUSD",1769534020193,0.05673654,88127.0,88113.0,0.02445551]
["bitfinex","BTCUSD",1769534020490,0.33847967,88130.0,88113.0,0.02445551]
["bitfinex","BTCUSD",1769534020776,0.0567366,88127.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534020923,0.39099118,88130.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534021126,0.05673604,88128.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534021339,0.33847967,88130.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534021340,0.05673775,88125.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534021823,0.05673704,88126.0,88115.0,0.02445551]
["bitfinex","BTCUSD",1769534022093,0.05673589,88128.0,88116.0,0.02445551]
["bitfinex","BTCUSD",1769534022315,0.33847967,88140.0,88119.0,0.19019179]
["bitfinex","BTCUSD",1769534022470,0.33847967,88140.0,88122.0,0.02445551]
["bitfinex","BTCUSD",1769534022673,0.05673406,88131.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534022884,0.33847967,88120.0,88109.0,0.02340146]
["bitfinex","BTCUSD",1769534023307,0.33847967,88120.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534023509,0.0567426,88118.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534023709,0.05674151,88119.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534023911,0.33847967,88120.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534024111,0.33847967,88120.0,88106.0,0.19019179]
["bitfinex","BTCUSD",1769534024439,0.33847967,88120.0,88106.0,0.21359325]
["bitfinex","BTCUSD",1769534024756,0.04519585,88119.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534025092,0.10193748,88119.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534025796,0.04519585,88119.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534025993,0.10193761,88119.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534026206,0.04519585,88119.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534026705,0.33847967,88120.0,88106.0,0.02340146]
["bitfinex","BTCUSD",1769534026896,0.33847967,88120.0,88107.0,0.19019179]
["bitfinex","BTCUSD",1769534027247,0.33847967,88120.0,88107.0,0.21359325]
["bitfinex","BTCUSD",1769534027545,0.10095814,88120.0,88107.0,0.21359325]
["bitfinex","BTCUSD",1769534027845,0.33885505,88120.0,88107.0,0.02340146]
["bitfinex","BTCUSD",1769534029134,0.18663543,88119.0,88107.0,0.02340146]
["bitfinex","BTCUSD",1769534029500,0.18663543,88119.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534029880,0.05673725,88126.0,88108.0,0.19019179]
["bitfinex","BTCUSD",1769534030083,0.05673725,88126.0,88111.0,0.02565019]
["bitfinex","BTCUSD",1769534030288,0.05673578,88128.0,88112.0,0.02565019]
["bitfinex","BTCUSD",1769534030495,0.05673578,88128.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534030496,0.33885505,88130.0,88114.0,0.02565019]
["bitfinex","BTCUSD",1769534030695,0.05673664,88127.0,88116.0,0.02424472]
["bitfinex","BTCUSD",1769534031021,0.33885505,88130.0,88116.0,0.20529917]
["bitfinex","BTCUSD",1769534031180,0.33885505,88130.0,88116.0,0.1880824]
["bitfinex","BTCUSD",1769534031383,0.01346037,88137.0,88116.0,0.18456635]
["bitfinex","BTCUSD",1769534031591,0.06144085,88138.0,88118.0,0.19019179]
["bitfinex","BTCUSD",1769534031799,0.33885505,88140.0,88121.0,0.02306122]
["bitfinex","BTCUSD",1769534031800,0.05673282,88133.0,88121.0,0.02306122]
["bitfinex","BTCUSD",1769534032004,0.05673282,88133.0,88123.0,0.20984801]
["bitfinex","BTCUSD",1769534032357,0.0614027,88139.0,88123.0,0.20303801]
["bitfinex","BTCUSD",1769534032516,0.05673361,88132.0,88123.0,0.20303801]
["bitfinex","BTCUSD",1769534032717,0.11022529,88170.0,88105.0,0.00013984]
["bitfinex","BTCUSD",1769534032718,0.02367537,88149.0,88107.0,0.19019179]
["bitfinex","BTCUSD",1769534032883,0.0567296,88138.0,88110.0,0.02306122]
["bitfinex","BTCUSD",1769534033090,0.0567296,88138.0,88114.0,0.02306122]
["bitfinex","BTCUSD",1769534033326,0.0567296,88138.0,88117.0,0.19019179]
["bitfinex","BTCUSD",1769534033579,0.33885505,88140.0,88121.0,0.19019179]
["bitfinex","BTCUSD",1769534033731,0.33885505,88140.0,88124.0,0.02306122]
["bitfinex","BTCUSD",1769534033932,0.56574108,88150.0,88127.0,0.19019179]
["bitfinex","BTCUSD",1769534034157,0.05672375,88147.0,88130.0,0.02306122]
["bitfinex","BTCUSD",1769534034333,0.33885505,88150.0,88132.0,0.02457242]
["bitfinex","BTCUSD",1769534034532,0.33885505,88150.0,88135.0,0.20563877]
["bitfinex","BTCUSD",1769534034821,0.05672116,88151.0,88135.0,0.20563877]
["bitfinex","BTCUSD",1769534035259,0.05672134,88152.0,88135.0,0.20563877]
["bitfinex","BTCUSD",1769534035458,0.05672114,88151.0,88135.0,0.20577861]
["bitfinex","BTCUSD",1769534035637,0.33885505,88150.0,88135.0,0.20577861]
["bitfinex","BTCUSD",1769534036436,0.02367537,88158.0,88137.0,0.18106635]
["bitfinex","BTCUSD",1769534036656,0.02724,88170.0,88141.0,0.18106635]
["bitfinex","BTCUSD",1769534036657,0.14027537,88166.0,88141.0,0.18106635]
["bitfinex","BTCUSD",1769534036855,0.05063704,88165.0,88144.0,0.02457242]
["bitfinex","BTCUSD",1769534037074,0.33885505,88160.0,88146.0,0.02457242]
["bitfinex","BTCUSD",1769534037287,0.18970438,88152.0,88136.0,0.02457242]
["bitfinex","BTCUSD",1769534037480,0.05671995,88153.0,88137.0,0.20563877]
["bitfinex","BTCUSD",1769534037709,0.33885505,88150.0,88137.0,0.20563877]
["bitfinex","BTCUSD",1769534037880,0.33885505,88150.0,88139.0,0.18106635]
["bitfinex","BTCUSD",1769534038088,0.05671662,88158.0,88141.0,0.18106635]
["bitfinex","BTCUSD",1769534038284,0.05671929,88154.0,88142.0,0.20212362]
["bitfinex","BTCUSD",1769534038492,0.05671665,88158.0,88142.0,0.1986082]
["bitfinex","BTCUSD",1769534038671,0.05671793,88156.0,88142.0,0.1986082]
["bitfinex","BTCUSD",1769534038870,0.05671809,88157.0,88143.0,0.02457242]
["bitfinex","BTCUSD",1769534039080,0.05671809,88157.0,88144.0,0.18106635]
["bitfinex","BTCUSD",1769534039263,0.0567175,88158.0,88144.0,0.18106635]
["bitfinex","BTCUSD",1769534039465,0.02367537,88159.0,88144.0,0.18106635]
["bitfinex","BTCUSD",1769534039977,0.07791002,88158.0,88100.0,0.00034]
["bitfinex","BTCUSD",1769534040180,0.05673171,88135.0,88107.0,0.02457242]
["bitfinex","BTCUSD",1769534040377,0.33885505,88130.0,88110.0,0.18106635]
["bitfinex","BTCUSD",1769534040691,0.05673529,88129.0,88112.0,0.20563877]
["bitfinex","BTCUSD",1769534040899,0.02422918,88134.0,88112.0,0.20563877]
["bitfinex","BTCUSD",1769534040900,0.33885505,88130.0,88112.0,0.20563877]
["bitfinex","BTCUSD",1769534041146,0.05673673,88127.0,88107.0,0.18106635]
["bitfinex","BTCUSD",1769534041346,0.05673814,88125.0,88107.0,0.18106635]
["bitfinex","BTCUSD",1769534041560,0.05673463,88130.0,88108.0,0.02457242]
["bitfinex","BTCUSD",1769534041779,0.33885505,88150.0,88112.0,0.02457242]
["bitfinex","BTCUSD",1769534041932,0.45545505,88150.0,88115.0,0.18106635]
["bitfinex","BTCUSD",1769534042160,0.05672701,88142.0,88118.0,0.02457242]
["bitfinex","BTCUSD",1769534042372,0.05672689,88142.0,88122.0,0.02457242]
["bitfinex","BTCUSD",1769534042533,0.05672734,88141.0,88123.0,0.20563877]
["bitfinex","BTCUSD",1769534042729,0.226896,88147.0,88123.0,0.20563877]
["bitfinex","BTCUSD",1769534042930,0.18970438,88145.0,88123.0,0.02457242]
["bitfinex","BTCUSD",1769534043130,0.02457242,88123.0,88107.0,0.00013961]
["bitfinex","BTCUSD",1769534043357,0.33885505,88120.0,88107.0,0.00013961]
["bitfinex","BTCUSD",1769534043522,0.02457242,88123.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534044348,0.36308423,88130.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534044769,0.05673507,88129.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534045000,0.05673506,88129.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534045202,0.36308423,88130.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534045390,0.58383829,88130.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534046890,0.02422918,88120.0,88108.0,0.18106635]
["bitfinex","BTCUSD",1769534047677,0.40837269,88155.0,88107.0,0.00013961]
["bitfinex","BTCUSD",1769534047678,0.10348106,88137.0,88107.0,0.02471203]
["bitfinex","BTCUSD",1769534047894,0.18970438,88135.0,88109.0,0.18106635]
["bitfinex","BTCUSD",1769534048068,0.02422918,88134.0,88111.0,0.18106635]
["bitfinex","BTCUSD",1769534048399,0.02422918,88134.0,88115.0,0.18106635]
["bitfinex","BTCUSD",1769534048646,0.33885505,88140.0,88116.0,0.02457242]
["bitfinex","BTCUSD",1769534048829,0.05673261,88133.0,88117.0,0.18106635]
["bitfinex","BTCUSD",1769534049032,0.05673258,88133.0,88118.0,0.00522921]
["bitfinex","BTCUSD",1769534049194,0.05673479,88130.0,88109.0,0.02457242]
["bitfinex","BTCUSD",1769534049413,0.05673479,88130.0,88110.0,0.18106635]
["bitfinex","BTCUSD",1769534049414,0.33885505,88130.0,88110.0,0.18106635]
["bitfinex","BTCUSD",1769534049616,0.02422918,88139.0,88112.0,0.18106635]
["bitfinex","BTCUSD",1769534049822,0.02422918,88139.0,88107.0,0.00013961]
["bitfinex","BTCUSD",1769534049823,0.05672069,88152.0,88118.0,0.18106635]
["bitfinex","BTCUSD",1769534050028,0.05671763,88156.0,88122.0,0.18106635]
["bitfinex","BTCUSD",1769534050206,0.02422918,88157.0,88126.0,0.18106635]
["bitfinex","BTCUSD",1769534050427,0.05671836,88155.0,88129.0,0.02457242]
["bitfinex","BTCUSD",1769534050630,0.02422918,88157.0,88119.0,0.02125778]
["bitfinex","BTCUSD",1769534050631,0.02422918,88157.0,88132.0,0.18106635]
["bitfinex","BTCUSD",1769534050831,0.33885505,88160.0,88136.0,0.18106635]
["bitfinex","BTCUSD",1769534051059,0.02422918,88163.0,88132.0,0.01810664]
["bitfinex","BTCUSD",1769534051060,0.02422918,88163.0,88139.0,0.02457242]
["bitfinex","BTCUSD",1769534051258,0.22685947,88161.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534051469,0.33885505,88160.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534052194,0.3957103,88160.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534052395,0.05671584,88159.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534052589,0.05671635,88158.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534052800,0.05671655,88158.0,88142.0,0.18106635]
["bitfinex","BTCUSD",1769534053019,0.33899497,88160.0,88144.0,0.18106635]
["bitfinex","BTCUSD",1769534053583,0.33899497,88160.0,88144.0,0.17746397]
["bitfinex","BTCUSD",1769534053993,0.33899497,88160.0,88145.0,0.02457242]
["bitfinex","BTCUSD",1769534054207,0.00013992,88160.0,88146.0,0.19498247]
["bitfinex","BTCUSD",1769534054620,0.00013992,88160.0,88146.0,0.18801512]
["bitfinex","BTCUSD",1769534054963,0.00013992,88160.0,88146.0,0.17486335]
["bitfinex","BTCUSD",1769534055158,0.00013992,88160.0,88147.0,0.02457242]
["bitfinex","BTCUSD",1769534055364,0.00013992,88160.0,88148.0,0.20563877]
["bitfinex","BTCUSD",1769534056012,0.00022352,88160.0,88148.0,0.20563877]
["bitfinex","BTCUSD",1769534056345,0.0003156,88164.0,88121.0,0.22695972]
["bitfinex","BTCUSD",1769534056346,0.0003156,88164.0,88150.0,0.18106635]
["bitfinex","BTCUSD",1769534056499,0.0003156,88164.0,88152.0,0.1983347]
["bitfinex","BTCUSD",1769534056682,0.0003156,88164.0,88086.0,0.17521493]
["bitfinex","BTCUSD",1769534056683,0.02422918,88151.0,88104.0,0.03151148]
["bitfinex","BTCUSD",1769534056865,0.33885505,88140.0,88109.0,0.02457242]
["bitfinex","BTCUSD",1769534057068,0.05673315,88132.0,88111.0,0.18106635]
["bitfinex","BTCUSD",1769534057305,0.33885505,88130.0,88111.0,0.18106635]
["bitfinex","BTCUSD",1769534057622,0.02422918,88137.0,88111.0,0.18106635]
["bitfinex","BTCUSD",1769534057764,0.02422918,88149.0,88114.0,0.02457242]
["bitfinex","BTCUSD",1769534057962,0.02422918,88149.0,88105.0,0.03151148]
["bitfinex","BTCUSD",1769534057963,0.06161834,88148.0,88117.0,0.18106635]
["bitfinex","BTCUSD",1769534058165,0.05672824,88140.0,88120.0,0.02457242]
["bitfinex","BTCUSD",1769534058406,0.05672897,88139.0,88121.0,0.20563877]
["bitfinex","BTCUSD",1769534058615,0.05672824,88140.0,88121.0,0.20563877]
["bitfinex","BTCUSD",1769534058815,0.05672915,88139.0,88121.0,0.20563877]
["bitfinex","BTCUSD",1769534059033,0.07647425,88149.0,88123.0,0.18106635]
["bitfinex","BTCUSD",1769534059181,0.05672278,88148.0,88123.0,0.18106635]
["bitfinex","BTCUSD",1769534059384,0.01975147,88149.0,88123.0,0.18106635]
["bitfinex","BTCUSD",1769534059605,0.05672214,88149.0,88127.0,0.18106635]
["bitfinex","BTCUSD",1769534059821,0.33885505,88150.0,88129.0,0.18106635]
["bitfinex","BTCUSD",1769534059822,0.05672484,88145.0,88129.0,0.18106635]
["bitfinex","BTCUSD",1769534060073,0.05672439,88146.0,88129.0,0.18106635]
["bitfinex","BTCUSD",1769534060410,0.05672439,88146.0,88103.0,0.22700665]
["bitfinex","BTCUSD",1769534060411,0.33885505,88140.0,88118.0,0.18106635]
["bitfinex","BTCUSD",1769534060583,0.33885505,88140.0,88118.0,0.20563877]
["bitfinex","BTCUSD",1769534060759,0.33885505,88130.0,88118.0,0.20563877]
["bitfinex","BTCUSD",1769534060961,0.33885505,88130.0,88118.0,0.18106635]
["bitfinex","BTCUSD",1769534061163,0.41594017,88140.0,88118.0,0.18106635]
["bitfinex","BTCUSD",1769534061370,0.02422918,88139.0,88118.0,0.18106635]
["bitfinex","BTCUSD",1769534061570,0.18970438,88138.0,88112.0,0.18106635]
["bitfinex","BTCUSD",1769534061770,0.33885505,88130.0,88112.0,0.18106635]
["bitfinex","BTCUSD",1769534062179,0.33885505,88130.0,88113.0,0.02457242]
["bitfinex","BTCUSD",1769534062402,0.33885505,88130.0,88104.0,0.1166]
["bitfinex","BTCUSD",1769534062403,0.02457242,88113.0,88106.0,0.02457242]
["bitfinex","BTCUSD",1769534062602,0.22696009,88122.0,88104.0,0.1166]
["bitfinex","BTCUSD",1769534062823,0.05674155,88119.0,88104.0,0.1166]
["bitfinex","BTCUSD",1769534062964,0.05674047,88121.0,88104.0,0.1166]
["bitfinex","BTCUSD",1769534063148,0.02422918,88128.0,88105.0,0.1869137]
["bitfinex","BTCUSD",1769534063349,0.05486847,88127.0,88103.0,0.02724]
["bitfinex","BTCUSD",1769534063553,0.33885505,88120.0,88103.0,0.21429331]
["bitfinex","BTCUSD",1769534063804,0.05674212,88118.0,88103.0,0.21429331]
["bitfinex","BTCUSD",1769534064006,0.05486847,88127.0,88103.0,0.21429331]
["bitfinex","BTCUSD",1769534064231,0.0567373,88126.0,88107.0,0.19324934]
["bitfinex","BTCUSD",1769534064431,0.0567373,88126.0,88110.0,0.02361129]
["bitfinex","BTCUSD",1769534064581,0.02474076,88136.0,88113.0,0.19324934]
["bitfinex","BTCUSD",1769534064784,0.02474076,88136.0,88113.0,0.21686063]
["bitfinex","BTCUSD",1769534065045,0.05673855,88124.0,88113.0,0.21686063]
["bitfinex","BTCUSD",1769534065251,0.33885505,88123.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534065598,0.05674319,88117.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534065799,0.33885505,88123.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534065800,0.05674219,88118.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534066022,0.05674219,88118.0,88103.0,0.19338895]
["bitfinex","BTCUSD",1769534066181,0.05674386,88116.0,88103.0,0.19338895]
["bitfinex","BTCUSD",1769534066790,0.05674244,88118.0,88103.0,0.19338895]
["bitfinex","BTCUSD",1769534066994,0.05674181,88119.0,88103.0,0.19338895]
["bitfinex","BTCUSD",1769534067193,0.05673955,88122.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534067393,0.33885505,88130.0,88106.0,0.02361129]
["bitfinex","BTCUSD",1769534067609,0.02442061,88134.0,88109.0,0.19324934]
["bitfinex","BTCUSD",1769534067820,0.33885505,88120.0,88104.0,0.02361129]
["bitfinex","BTCUSD",1769534068025,0.33885505,88120.0,88106.0,0.02361129]
["bitfinex","BTCUSD",1769534068328,0.08115337,88133.0,88109.0,0.19324934]
["bitfinex","BTCUSD",1769534068526,0.33885505,88130.0,88112.0,0.02361129]
["bitfinex","BTCUSD",1769534068722,0.33885505,88140.0,88113.0,0.19324934]
["bitfinex","BTCUSD",1769534068944,0.33885505,88140.0,88117.0,0.19324934]
["bitfinex","BTCUSD",1769534069146,0.33885505,88140.0,88120.0,0.02361129]
["bitfinex","BTCUSD",1769534069372,0.33885505,88140.0,88121.0,0.18330109]
["bitfinex","BTCUSD",1769534069588,0.05673291,88133.0,88121.0,0.18326109]
["bitfinex","BTCUSD",1769534069764,0.05673495,88130.0,88121.0,0.18326109]
["bitfinex","BTCUSD",1769534069932,0.33885505,88131.0,88107.0,0.19324934]
["bitfinex","BTCUSD",1769534070132,0.33885505,88120.0,88110.0,0.19324934]
["bitfinex","BTCUSD",1769534070380,0.05673744,88126.0,88110.0,0.19324934]
["bitfinex","BTCUSD",1769534070605,0.33885505,88130.0,88110.0,0.19324934]
["bitfinex","BTCUSD",1769534070895,0.05673795,88125.0,88110.0,0.21686063]
["bitfinex","BTCUSD",1769534071119,0.33885505,88130.0,88110.0,0.19752173]
["bitfinex","BTCUSD",1769534071326,0.33885505,88130.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534071327,0.33885505,88120.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534071538,0.05674154,88119.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534071748,0.39559703,88120.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534072110,0.33885505,88113.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534072487,0.33885505,88120.0,88103.0,0.21700024]
["bitfinex","BTCUSD",1769534072692,0.33885505,88113.0,88103.0,0.00013961]
["bitfinex","BTCUSD",1769534072895,0.33885505,88113.0,88079.0,0.0003156]
["bitfinex","BTCUSD",1769534072896,0.18187989,88100.0,88079.0,0.0003156]
["bitfinex","BTCUSD",1769534073116,0.00591987,88080.0,88060.0,0.0003156]
["bitfinex","BTCUSD",1769534073319,0.33885505,88070.0,88061.0,0.19324934]
["bitfinex","BTCUSD",1769534073521,0.33885505,88070.0,88031.0,0.22270476]
["bitfinex","BTCUSD",1769534073522,0.18187989,88068.0,88032.0,0.19324934]
["bitfinex","BTCUSD",1769534073693,0.33885505,88053.0,88032.0,0.19324934]
["bitfinex","BTCUSD",1769534073899,0.33885505,88053.0,88025.0,0.0029821]
["bitfinex","BTCUSD",1769534074109,0.33885505,88035.0,88025.0,0.0029821]
["bitfinex","BTCUSD",1769534074306,0.33885505,88035.0,88014.0,0.19123144]
["bitfinex","BTCUSD",1769534074562,0.33885505,88035.0,88008.0,0.0004614]
["bitfinex","BTCUSD",1769534074563,0.33885505,88024.0,88008.0,0.0004614]
["bitfinex","BTCUSD",1769534074705,0.33885505,88024.0,88008.0,0.19371074]
["bitfinex","BTCUSD",1769534075079,0.00013961,88035.0,88008.0,0.19371074]
["bitfinex","BTCUSD",1769534075080,0.00013961,88035.0,88022.0,0.19324934]
["bitfinex","BTCUSD",1769534075217,0.1,88120.0,88022.0,0.19324934]
["bitfinex","BTCUSD",1769534075218,0.00591987,88080.0,88025.0,0.02361129]
["bitfinex","BTCUSD",1769534075420,0.33885505,88070.0,88037.0,0.19324934]
["bitfinex","BTCUSD",1769534075618,0.33885505,88060.0,88041.0,0.19324934]
["bitfinex","BTCUSD",1769534075822,0.0338855,88059.0,88041.0,0.19324934]
["bitfinex","BTCUSD",1769534076023,0.05678075,88058.0,88041.0,0.19324934]
["bitfinex","BTCUSD",1769534076219,0.33885505,88060.0,88041.0,0.19324934]
["bitfinex","BTCUSD",1769534076456,0.33885505,88060.0,88041.0,0.21686063]
["bitfinex","BTCUSD",1769534076633,0.05678011,88059.0,88043.0,0.19324934]
["bitfinex","BTCUSD",1769534076828,0.06227463,88059.0,88045.0,0.19324934]
["bitfinex","BTCUSD",1769534077034,0.05677986,88060.0,88045.0,0.21686063]
["bitfinex","BTCUSD",1769534077262,0.22709907,88068.0,88045.0,0.21686063]
["bitfinex","BTCUSD",1769534077561,0.33885505,88070.0,88045.0,0.21686063]
["bitfinex","BTCUSD",1769534077562,0.05677366,88069.0,88045.0,0.21686063]
["bitfinex","BTCUSD",1769534077818,0.33885505,88070.0,88027.0,0.22270476]
["bitfinex","BTCUSD",1769534077819,0.05678324,88055.0,88047.0,0.19324934]
["bitfinex","BTCUSD",1769534078018,0.05678312,88055.0,88047.0,0.19324934]
["bitfinex","BTCUSD",1769534078156,0.33885505,88060.0,88042.0,0.02361129]
["bitfinex","BTCUSD",1769534078157,0.05678516,88052.0,88042.0,0.02361129]
["bitfinex","BTCUSD",1769534078540,0.18187989,88068.0,88042.0,0.02357129]
["bitfinex","BTCUSD",1769534078981,0.33885505,88060.0,88038.0,0.19324934]
["bitfinex","BTCUSD",1769534079223,0.33885505,88060.0,88032.0,0.02361129]
["bitfinex","BTCUSD",1769534079224,0.05678832,88047.0,88032.0,0.02361129]
["bitfinex","BTCUSD",1769534079439,0.05679085,88043.0,88038.0,0.00046619]
["bitfinex","BTCUSD",1769534079654,0.39564138,88050.0,88038.0,0.00046619]
["bitfinex","BTCUSD",1769534079868,0.03956414,88049.0,88038.0,0.00046619]
["bitfinex","BTCUSD",1769534080118,0.36327566,88060.0,88038.0,0.00046619]
["bitfinex","BTCUSD",1769534080119,0.05678816,88047.0,88038.0,0.00046619]
["bitfinex","BTCUSD",1769534080354,0.05678979,88044.0,88030.0,0.19324934]
["bitfinex","BTCUSD",1769534080601,0.05725672,88044.0,88030.0,0.19324934]
["bitfinex","BTCUSD",1769534080836,0.00046685,88044.0,88030.0,0.19324934]
["bitfinex","BTCUSD",1769534081388,0.00046685,88044.0,88024.0,0.02361129]
["bitfinex","BTCUSD",1769534081595,0.33885505,88040.0,88020.0,0.19324934]
["bitfinex","BTCUSD",1769534081798,0.05679473,88037.0,88020.0,0.19324934]
["bitfinex","BTCUSD",1769534082003,0.05679956,88029.0,88020.0,0.19324934]
["bitfinex","BTCUSD",1769534082207,0.33885505,88030.0,88008.0,0.19371074]
["bitfinex","BTCUSD",1769534082411,0.05679365,88038.0,88008.0,0.19371074]
["bitfinex","BTCUSD",1769534082610,0.33885505,88030.0,88008.0,0.21732203]
["bitfinex","BTCUSD",1769534083014,0.05679946,88029.0,88008.0,0.21732203]
["bitfinex","BTCUSD",1769534083501,0.05679478,88037.0,88010.0,0.19324934]
["bitfinex","BTCUSD",1769534083712,0.05679744,88033.0,88012.0,0.21686063]
["bitfinex","BTCUSD",1769534083938,0.01271072,88032.0,88012.0,0.19324934]
["bitfinex","BTCUSD",1769534084170,0.33885505,88040.0,88016.0,0.19324934]
["bitfinex","BTCUSD",1769534084403,0.02442061,88047.0,88016.0,0.19324934]
["bitfinex","BTCUSD",1769534084639,0.05679402,88038.0,88020.0,0.19324934]
["bitfinex","BTCUSD",1769534084831,0.06262623,88058.0,88020.0,0.19324934]
["bitfinex","BTCUSD",1769534084832,0.02442061,88072.0,88024.0,0.19324934]
["bitfinex","BTCUSD",1769534084986,0.00014,88072.0,88024.0,0.22270476]
["bitfinex","BTCUSD",1769534085186,0.00014,88072.0,88032.0,0.02361129]
["bitfinex","BTCUSD",1769534085364,0.00014,88072.0,88032.0,0.22718848]
["bitfinex","BTCUSD",1769534085579,0.00014,88072.0,88036.0,0.02361129]
["bitfinex","BTCUSD",1769534085779,0.00014,88072.0,88039.0,0.19324934]
["bitfinex","BTCUSD",1769534086004,0.33885505,88070.0,88043.0,0.19324934]
["bitfinex","BTCUSD",1769534086163,0.33885505,88070.0,88044.0,0.21686063]
["bitfinex","BTCUSD",1769534086435,0.05678345,88054.0,88044.0,0.19324934]
["bitfinex","BTCUSD",1769534086631,0.056781,88058.0,88044.0,0.20901553]
["bitfinex","BTCUSD",1769534086854,0.33885505,88070.0,88044.0,0.20030395]
["bitfinex","BTCUSD",1769534087058,0.05678067,88059.0,88044.0,0.16467811]
["bitfinex","BTCUSD",1769534087271,0.00014,88072.0,88024.0,0.22270476]
["bitfinex","BTCUSD",1769534087272,0.00014,88072.0,88045.0,0.02253565]
["bitfinex","BTCUSD",1769534087480,0.00014,88072.0,88046.0,0.21686063]
["bitfinex","BTCUSD",1769534087682,0.05677237,88071.0,88048.0,0.19324934]
["bitfinex","BTCUSD",1769534087885,0.05678011,88059.0,88025.0,0.19324934]
["bitfinex","BTCUSD",1769534088282,0.03956352,88058.0,88029.0,0.19324934]
["bitfinex","BTCUSD",1769534088494,0.03956352,88058.0,88030.0,0.02361129]
["bitfinex","BTCUSD",1769534088703,0.05678697,88049.0,88033.0,0.19324934]
["bitfinex","BTCUSD",1769534088919,0.05678626,88050.0,88035.0,0.19324934]
["bitfinex","BTCUSD",1769534089132,0.05678661,88049.0,88037.0,0.19324934]
["bitfinex","BTCUSD",1769534089314,0.33885505,88060.0,88037.0,0.19324934]
["bitfinex","BTCUSD",1769534089566,0.0338855,88059.0,88026.0,0.02361129]
["bitfinex","BTCUSD",1769534089790,0.0338855,88059.0,88027.0,0.19324934]
["bitfinex","BTCUSD",1769534089791,0.22713003,88056.0,88027.0,0.19324934]
["bitfinex","BTCUSD",1769534089994,0.05678902,88046.0,88027.0,0.19324934]
["bitfinex","BTCUSD",1769534090228,0.05830611,88059.0,88027.0,0.19324934]
["bitfinex","BTCUSD",1769534090431,0.05830611,88059.0,88029.0,0.19324934]
["bitfinex","BTCUSD",1769534090628,0.05678793,88047.0,88029.0,0.19324934]
["bitfinex","BTCUSD",1769534090796,0.05678959,88045.0,88029.0,0.19324934]
["bitfinex","BTCUSD",1769534091008,0.33938182,88070.0,88032.0,0.02361129]
["bitfinex","BTCUSD",1769534091206,0.02442061,88088.0,88035.0,0.19324934]
["bitfinex","BTCUSD",1769534091408,0.29855989,88089.0,88038.0,0.02361129]
["bitfinex","BTCUSD",1769534091409,0.33938182,88080.0,88038.0,0.02361129]
["bitfinex","BTCUSD",1769534091582,0.33938182,88080.0,88042.0,0.02361129]
["bitfinex","BTCUSD",1769534091777,0.05677002,88075.0,88044.0,0.02361129]
["bitfinex","BTCUSD",1769534091994,0.00014,88075.0,88047.0,0.19324934]
["bitfinex","BTCUSD",1769534092250,0.00014,88075.0,88051.0,0.19324934]
["bitfinex","BTCUSD",1769534092377,0.00014,88075.0,88048.0,0.01932493]
["bitfinex","BTCUSD",1769534092378,0.05677337,88070.0,88053.0,0.19324934]
["bitfinex","BTCUSD",1769534092579,0.00014,88075.0,88053.0,0.19324934]
["bitfinex","BTCUSD",1769534092776,0.05678147,88057.0,88034.0,0.19324934]
["bitfinex","BTCUSD",1769534092984,0.33938182,88070.0,88037.0,0.02361129]
["bitfinex","BTCUSD",1769534093204,0.05677981,88060.0,88041.0,0.02361129]
["bitfinex","BTCUSD",1769534093406,0.05666036,88069.0,88042.0,0.19324934]
["bitfinex","BTCUSD",1769534093620,0.05677864,88062.0,88044.0,0.19324934]
["bitfinex","BTCUSD",1769534093822,0.22710308,88066.0,88046.0,0.19324934]
["bitfinex","BTCUSD",1769534094091,0.22721992,88075.0,88048.0,0.19324934]
["bitfinex","BTCUSD",1769534094310,0.00014,88075.0,88052.0,0.18695517]
["bitfinex","BTCUSD",1769534094479,0.05676013,88090.0,88055.0,0.02377693]
["bitfinex","BTCUSD",1769534094687,0.95324057,88121.0,88059.0,0.02377693]
["bitfinex","BTCUSD",1769534094688,0.02446686,88104.0,88059.0,0.02377693]
["bitfinex","BTCUSD",1769534094937,0.02446686,88104.0,88055.0,0.00014]
["bitfinex","BTCUSD",1769534094938,0.33938182,88100.0,88062.0,0.18695517]
["bitfinex","BTCUSD",1769534095276,0.05676303,88086.0,88066.0,0.18695517]
["bitfinex","BTCUSD",1769534095492,0.33938182,88100.0,88069.0,0.02377693]
["bitfinex","BTCUSD",1769534095703,0.05676493,88083.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534095907,0.02402046,88098.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534096111,0.0567637,88085.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534096326,0.02402046,88098.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534096556,0.05676503,88083.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534096741,0.33938182,88080.0,88061.0,0.02377693]
["bitfinex","BTCUSD",1769534096908,0.22704568,88088.0,88061.0,0.02377693]
["bitfinex","BTCUSD",1769534097109,0.02402046,88089.0,88059.0,0.18695517]
["bitfinex","BTCUSD",1769534097110,0.05676834,88078.0,88059.0,0.18695517]
["bitfinex","BTCUSD",1769534097429,0.03638487,88097.0,88061.0,0.18695517]
["bitfinex","BTCUSD",1769534097630,0.03638487,88097.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534097847,0.03638487,88097.0,88068.0,0.02377693]
["bitfinex","BTCUSD",1769534097985,0.03179831,88102.0,88071.0,0.18695517]
["bitfinex","BTCUSD",1769534098188,0.03179831,88102.0,88073.0,0.2107321]
["bitfinex","BTCUSD",1769534098411,0.05675433,88099.0,88073.0,0.2107321]
["bitfinex","BTCUSD",1769534098615,0.05676073,88090.0,88073.0,0.2107321]
["bitfinex","BTCUSD",1769534098929,0.05675747,88095.0,88075.0,0.18695517]
["bitfinex","BTCUSD",1769534099123,0.05675874,88093.0,88075.0,0.18695517]
["bitfinex","BTCUSD",1769534099322,0.05675899,88092.0,88075.0,0.18695517]
["bitfinex","BTCUSD",1769534099526,0.02402046,88099.0,88064.0,0.02377693]
["bitfinex","BTCUSD",1769534099727,0.05676457,88084.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534099943,0.05676405,88084.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534100089,0.05676077,88089.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534100294,0.05676698,88080.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534100498,0.05676636,88081.0,88065.0,0.18695517]
["bitfinex","BTCUSD",1769534100701,0.05677558,88067.0,88055.0,0.00014]
["bitfinex","BTCUSD",1769534101035,0.05677348,88070.0,88055.0,0.18709517]
["bitfinex","BTCUSD",1769534101415,0.05677237,88072.0,88055.0,0.18709517]
["bitfinex","BTCUSD",1769534101654,0.33938182,88080.0,88055.0,0.00014]
["bitfinex","BTCUSD",1769534101824,0.05692269,88055.0,88024.0,0.02377693]
["bitfinex","BTCUSD",1769534102021,0.05692269,88055.0,88029.0,0.18695517]
["bitfinex","BTCUSD",1769534102022,0.00014,88055.0,88029.0,0.18695517]
["bitfinex","BTCUSD",1769534102245,0.05678138,88058.0,88032.0,0.02377693]
["bitfinex","BTCUSD",1769534102419,0.05678223,88056.0,88035.0,0.18695517]
["bitfinex","BTCUSD",1769534102620,0.05678223,88056.0,88037.0,0.18695517]
["bitfinex","BTCUSD",1769534102821,0.05678133,88058.0,88039.0,0.18695517]
["bitfinex","BTCUSD",1769534103020,0.05677773,88063.0,88039.0,0.2107321]
["bitfinex","BTCUSD",1769534103248,0.0567768,88065.0,88041.0,0.18695517]
["bitfinex","BTCUSD",1769534103454,0.02402046,88085.0,88044.0,0.02377693]
["bitfinex","BTCUSD",1769534103778,0.02402046,88085.0,88027.0,0.22507955]
["bitfinex","BTCUSD",1769534103779,0.05676979,88075.0,88047.0,0.18695517]
["bitfinex","BTCUSD",1769534103920,0.05677526,88067.0,88047.0,0.18695517]
["bitfinex","BTCUSD",1769534104124,0.05677591,88066.0,88047.0,0.18695517]
["bitfinex","BTCUSD",1769534104329,0.02402046,88076.0,88048.0,0.02377693]
["bitfinex","BTCUSD",1769534104556,0.21270499,88088.0,88051.0,0.18695517]
["bitfinex","BTCUSD",1769534104726,0.21270499,88088.0,88031.0,0.03179831]
["bitfinex","BTCUSD",1769534104727,0.22706002,88083.0,88055.0,0.18695517]
["bitfinex","BTCUSD",1769534104937,0.05676664,88080.0,88059.0,0.02377693]
["bitfinex","BTCUSD",1769534105190,0.05676664,88080.0,88060.0,0.18695517]
["bitfinex","BTCUSD",1769534105449,0.05676734,88079.0,88060.0,0.17961006]
["bitfinex","BTCUSD",1769534105638,0.05676456,88084.0,88063.0,0.02377693]
["bitfinex","BTCUSD",1769534105847,0.18090668,88099.0,88067.0,0.02377693]
["bitfinex","BTCUSD",1769534105848,0.05675433,88099.0,88067.0,0.02377693]
["bitfinex","BTCUSD",1769534106048,0.03160164,88098.0,88070.0,0.18695517]
["bitfinex","BTCUSD",1769534106251,0.05676077,88089.0,88063.0,0.00013989]
["bitfinex","BTCUSD",1769534106467,0.05676487,88083.0,88063.0,0.18709506]
["bitfinex","BTCUSD",1769534106671,0.33938182,88090.0,88063.0,0.18709506]
["bitfinex","BTCUSD",1769534106890,0.05676142,88088.0,88063.0,0.18709506]
["bitfinex","BTCUSD",1769534107103,0.05676031,88090.0,88066.0,0.02377693]
["bitfinex","BTCUSD",1769534107256,0.0567619,88088.0,88069.0,0.18695517]
["bitfinex","BTCUSD",1769534107466,0.05675938,88092.0,88069.0,0.18695517]
["bitfinex","BTCUSD",1769534107648,0.33938182,88100.0,88070.0,0.02377693]
["bitfinex","BTCUSD",1769534107649,0.56639915,88100.0,88070.0,0.02377693]
["bitfinex","BTCUSD",1769534107848,0.02402046,88108.0,88073.0,0.2107321]
["bitfinex","BTCUSD",1769534108055,0.02402046,88108.0,88075.0,0.18695517]
["bitfinex","BTCUSD",1769534108255,0.02972041,88075.0,88063.0,0.02391682]
["bitfinex","BTCUSD",1769534108457,0.02972041,88075.0,88059.0,0.18109506]
["bitfinex","BTCUSD",1769534108657,0.05677286,88071.0,88054.0,0.2107321]
["bitfinex","BTCUSD",1769534108855,0.33938182,88070.0,88054.0,0.2107321]
["bitfinex","BTCUSD",1769534109058,0.00013989,88075.0,88054.0,0.2107321]
["bitfinex","BTCUSD",1769534109267,0.05691033,88075.0,88054.0,0.18695517]
["bitfinex","BTCUSD",1769534109466,0.33938182,88070.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534109675,0.00013989,88075.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534109676,0.33938182,88060.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534109872,0.05677599,88066.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534110093,0.03635422,88069.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534110744,0.33938182,88060.0,88044.0,0.18695517]
["bitfinex","BTCUSD",1769534110897,0.33938182,88060.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534111105,0.05678098,88058.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534111310,0.05678172,88057.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534111508,0.33938182,88050.0,88035.0,0.18695517]
["bitfinex","BTCUSD",1769534111739,0.05678205,88056.0,88035.0,0.18695517]
["bitfinex","BTCUSD",1769534112152,0.05678112,88058.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534112354,0.08503862,88058.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534112554,0.05678284,88055.0,88035.0,0.2107321]
["bitfinex","BTCUSD",1769534112757,0.05678284,88055.0,88018.0,0.11668]
["bitfinex","BTCUSD",1769534112758,0.39616838,88050.0,88019.0,0.18695517]
["bitfinex","BTCUSD",1769534112999,0.05678884,88046.0,88022.0,0.02377693]
["bitfinex","BTCUSD",1769534113176,0.33938182,88050.0,88025.0,0.18695517]
["bitfinex","BTCUSD",1769534113379,0.05678656,88049.0,88025.0,0.18695517]
["bitfinex","BTCUSD",1769534113582,0.33938182,88040.0,88025.0,0.18695517]
["bitfinex","BTCUSD",1769534114133,0.33938182,88040.0,88025.0,0.18742202]
["bitfinex","BTCUSD",1769534114540,0.33938182,88040.0,88025.0,0.00046685]
["bitfinex","BTCUSD",1769534114541,0.20492714,88039.0,88025.0,0.00046685]
["bitfinex","BTCUSD",1769534114783,0.22717795,88037.0,88025.0,0.00046685]
["bitfinex","BTCUSD",1769534114987,0.02402046,88037.0,88017.0,0.02728]
["bitfinex","BTCUSD",1769534115165,0.02402046,88037.0,88005.0,0.02377693]
["bitfinex","BTCUSD",1769534115166,0.33938182,88030.0,88005.0,0.02377693]
["bitfinex","BTCUSD",1769534115371,0.33938182,88030.0,88009.0,0.18095517]
["bitfinex","BTCUSD",1769534115567,0.33938182,88030.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534115568,0.33938182,88020.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534115992,0.25122975,88025.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534115993,0.33938182,88010.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534116197,0.02402046,88016.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534116402,0.02402046,88024.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769534116607,0.02402046,88009.0,87996.0,0.00800942]
["bitfinex","BTCUSD",1769534116815,0.0568159,88004.0,87996.0,0.00800942]
["bitfinex","BTCUSD",1769534117049,0.02402046,88009.0,87996.0,0.00692029]
["bitfinex","BTCUSD",1769534117359,0.00046599,88004.0,87996.0,0.00692029]
["bitfinex","BTCUSD",1769534117566,0.05681736,88002.0,87996.0,0.00692029]
["bitfinex","BTCUSD",1769534117710,0.00572833,88001.0,87996.0,0.00692029]
["bitfinex","BTCUSD",1769534117890,0.00572833,88001.0,87996.0,0.00448933]
["bitfinex","BTCUSD",1769534118109,0.0572817,88004.0,87981.0,0.18740907]
["bitfinex","BTCUSD",1769534118310,0.33938182,88000.0,87981.0,0.18740907]
["bitfinex","BTCUSD",1769534118530,0.05681947,87998.0,87981.0,0.18740907]
["bitfinex","BTCUSD",1769534118911,0.00526597,87954.0,87940.0,0.02377693]
["bitfinex","BTCUSD",1769534119109,0.00526597,87954.0,87941.0,0.18689518]
["bitfinex","BTCUSD",1769534119310,1e-08,87954.0,87941.0,0.18689518]
["bitfinex","BTCUSD",1769534119520,0.33938182,87951.0,87932.0,0.18695517]
["bitfinex","BTCUSD",1769534119719,0.03393819,87954.0,87925.0,0.10592]
["bitfinex","BTCUSD",1769534119943,0.33938182,87940.0,87927.0,0.0277339]
["bitfinex","BTCUSD",1769534120139,1e-08,87954.0,87927.0,0.0277339]
["bitfinex","BTCUSD",1769534120140,0.33938182,87950.0,87940.0,0.00190161]
["bitfinex","BTCUSD",1769534120352,1e-08,87954.0,87940.0,0.00013961]
["bitfinex","BTCUSD",1769534121327,0.36340228,87980.0,87942.0,0.02377693]
["bitfinex","BTCUSD",1769534121628,0.02994033,87989.0,87947.0,0.18695517]
["bitfinex","BTCUSD",1769534121847,0.02994033,87989.0,87915.0,0.02377693]
["bitfinex","BTCUSD",1769534121848,0.33938182,87957.0,87915.0,0.02377693]
["bitfinex","BTCUSD",1769534122041,0.33938182,87925.0,87898.0,0.0621058]
["bitfinex","BTCUSD",1769534122270,0.05689576,87880.0,87871.0,0.0005034]
["bitfinex","BTCUSD",1769534122507,0.05691066,87857.0,87849.0,0.02728]
["bitfinex","BTCUSD",1769534122699,0.00591987,87846.0,87841.0,0.0005034]
["bitfinex","BTCUSD",1769534122856,0.06365879,87880.0,87841.0,0.0005034]
["bitfinex","BTCUSD",1769534122857,0.05689627,87880.0,87843.0,0.02256027]
["bitfinex","BTCUSD",1769534123054,0.0384,87904.0,87847.0,0.06365879]
["bitfinex","BTCUSD",1769534123314,0.0178,87924.0,87862.0,0.06365879]
["bitfinex","BTCUSD",1769534123459,0.06365879,87896.0,87864.0,0.02256027]
["bitfinex","BTCUSD",1769534123826,0.06365879,87899.0,87866.0,0.18636127]
["bitfinex","BTCUSD",1769534123974,0.06365879,87890.0,87866.0,0.18636127]
["bitfinex","BTCUSD",1769534124173,0.06365879,87890.0,87862.0,0.00046541]
["bitfinex","BTCUSD",1769534124174,0.06365879,87876.0,87862.0,0.00046541]
["bitfinex","BTCUSD",1769534124608,0.06365879,87908.0,87863.0,0.18384627]
["bitfinex","BTCUSD",1769534124770,0.06365879,87884.0,87864.0,0.11676]
["bitfinex","BTCUSD",1769534124981,0.06168333,87907.0,87865.0,0.18384627]
["bitfinex","BTCUSD",1769534125200,0.06365879,87915.0,87872.0,0.02381389]
["bitfinex","BTCUSD",1769534125432,0.06365879,87901.0,87872.0,0.20766016]
["bitfinex","BTCUSD",1769534125575,0.06365879,87901.0,87873.0,0.13028]
["bitfinex","BTCUSD",1769534125786,0.05688504,87897.0,87873.0,0.13028]
["bitfinex","BTCUSD",1769534126137,0.2275133,87907.0,87862.0,0.00046541]
["bitfinex","BTCUSD",1769534126138,0.38489584,87900.0,87862.0,0.00046541]
["bitfinex","BTCUSD",1769534126340,0.04551402,87899.0,87868.0,0.18384627]
["bitfinex","BTCUSD",1769534126488,0.04551402,87892.0,87868.0,0.18384627]
["bitfinex","BTCUSD",1769534126689,0.04551402,87918.0,87869.0,0.14408]
["bitfinex","BTCUSD",1769534126690,0.33938182,87900.0,87869.0,0.14408]
["bitfinex","BTCUSD",1769534126926,0.05689564,87881.0,87862.0,0.00046541]
["bitfinex","BTCUSD",1769534127139,0.05689325,87884.0,87864.0,0.18384627]
["bitfinex","BTCUSD",1769534127293,0.04551402,87891.0,87865.0,0.21668944]
["bitfinex","BTCUSD",1769534127499,0.22749495,87915.0,87865.0,0.21668944]
["bitfinex","BTCUSD",1769534127700,0.04551402,87898.0,87869.0,0.02381389]
["bitfinex","BTCUSD",1769534128000,0.04551402,87898.0,87873.0,0.02381389]
["bitfinex","BTCUSD",1769534128224,0.02275688,87897.0,87874.0,0.18384627]
["bitfinex","BTCUSD",1769534128423,0.07962805,87919.0,87882.0,0.18384627]
["bitfinex","BTCUSD",1769534128781,0.05687365,87915.0,87888.0,0.18384627]
["bitfinex","BTCUSD",1769534128984,0.02275688,87919.0,87888.0,0.18384627]
["bitfinex","BTCUSD",1769534129114,0.05687174,87918.0,87888.0,0.18384627]
["bitfinex","BTCUSD",1769534129321,0.02275688,87919.0,87888.0,0.18384627]
["bitfinex","BTCUSD",1769534129544,0.02275688,87919.0,87890.0,0.18384627]
["bitfinex","BTCUSD",1769534129950,0.02275688,87919.0,87891.0,0.14412]
["bitfinex","BTCUSD",1769534130156,0.02275688,87919.0,87892.0,0.18384627]
["bitfinex","BTCUSD",1769534130411,0.02275688,87929.0,87893.0,0.02381389]
["bitfinex","BTCUSD",1769534130607,0.02275688,87924.0,87897.0,0.02381389]
["bitfinex","BTCUSD",1769534130735,0.33938182,87940.0,87900.0,0.18384627]
["bitfinex","BTCUSD",1769534130939,0.02275688,87925.0,87900.0,0.20766016]
["bitfinex","BTCUSD",1769534131150,0.02275688,87925.0,87901.0,0.14416]
["bitfinex","BTCUSD",1769534131349,0.33938182,87940.0,87902.0,0.18384627]
["bitfinex","BTCUSD",1769534131583,0.02275688,87942.0,87901.0,0.14416]
["bitfinex","BTCUSD",1769534131584,0.02275688,87928.0,87905.0,0.18384627]
["bitfinex","BTCUSD",1769534131786,0.02275688,87927.0,87905.0,0.18384627]
["bitfinex","BTCUSD",1769534132015,0.33938182,87940.0,87905.0,0.18384627]
["bitfinex","BTCUSD",1769534132209,0.02275688,87926.0,87907.0,0.18384627]
["bitfinex","BTCUSD",1769534132515,0.02275688,87925.0,87907.0,0.18384627]
["bitfinex","BTCUSD",1769534132746,0.33938182,87940.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534132915,0.02275688,87927.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534133135,0.36269116,87950.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534133136,0.02275688,87949.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534133280,0.02275688,87949.0,87914.0,0.18384627]
["bitfinex","BTCUSD",1769534133480,0.02275688,87926.0,87915.0,0.13334948]
["bitfinex","BTCUSD",1769534133828,0.02275688,87929.0,87915.0,0.14893604]
["bitfinex","BTCUSD",1769534134027,0.02381274,87947.0,87915.0,0.13173107]
["bitfinex","BTCUSD",1769534134202,0.33938182,87940.0,87915.0,0.13173107]
["bitfinex","BTCUSD",1769534134412,0.02381274,87947.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534134413,0.02275688,87935.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534134610,0.02275688,87934.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534134818,0.02275688,87933.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534134992,0.02275688,87933.0,87917.0,0.03155773]
["bitfinex","BTCUSD",1769534135609,0.0005034,87947.0,87918.0,0.18384627]
["bitfinex","BTCUSD",1769534135819,0.02275688,87933.0,87917.0,0.03155773]
["bitfinex","BTCUSD",1769534136047,0.02275688,87933.0,87882.0,0.31865752]
["bitfinex","BTCUSD",1769534136048,0.02275688,87919.0,87898.0,0.18384627]
["bitfinex","BTCUSD",1769534136386,0.02275688,87919.0,87889.0,0.11684]
["bitfinex","BTCUSD",1769534136387,0.33938182,87910.0,87889.0,0.11684]
["bitfinex","BTCUSD",1769534136557,0.33938182,87910.0,87890.0,0.18384627]
["bitfinex","BTCUSD",1769534136558,0.00046685,87910.0,87890.0,0.18384627]
["bitfinex","BTCUSD",1769534136859,0.00046685,87910.0,87880.0,0.18384627]
["bitfinex","BTCUSD",1769534137159,0.33938182,87930.0,87910.0,0.00046685]
["bitfinex","BTCUSD",1769534137476,0.33938182,87930.0,87892.0,0.18384627]
["bitfinex","BTCUSD",1769534137685,0.33938182,87902.0,87892.0,0.00046685]
["bitfinex","BTCUSD",1769534137815,0.02330934,87901.0,87873.0,0.05096]
["bitfinex","BTCUSD",1769534138009,0.02330934,87901.0,87874.0,0.02364]
["bitfinex","BTCUSD",1769534138010,0.001783,87892.0,87874.0,0.02364]
["bitfinex","BTCUSD",1769534138347,0.0237759,87901.0,87892.0,0.001783]
["bitfinex","BTCUSD",1769534138524,0.00046656,87901.0,87875.0,0.18384627]
["bitfinex","BTCUSD",1769534138730,0.00046656,87901.0,87874.0,0.02186]
["bitfinex","BTCUSD",1769534138731,0.00046656,87901.0,87877.0,0.18384627]
["bitfinex","BTCUSD",1769534138930,0.02330934,87910.0,87877.0,0.18384627]
["bitfinex","BTCUSD",1769534139133,0.05687621,87911.0,87877.0,0.18431283]
["bitfinex","BTCUSD",1769534139357,0.02330934,87918.0,87877.0,0.18431283]
["bitfinex","BTCUSD",1769534139615,0.05687619,87911.0,87877.0,0.18431283]
["bitfinex","BTCUSD",1769534139829,0.05687636,87910.0,87879.0,0.18384627]
["bitfinex","BTCUSD",1769534140035,0.05687559,87912.0,87879.0,0.18384627]
["bitfinex","BTCUSD",1769534140244,0.02330934,87929.0,87882.0,0.01896212]
["bitfinex","BTCUSD",1769534140444,0.37332,87930.0,87883.0,0.20280839]
["bitfinex","BTCUSD",1769534140445,0.22745882,87928.0,87883.0,0.20280839]
["bitfinex","BTCUSD",1769534140643,0.05687246,87917.0,87883.0,0.20280839]
["bitfinex","BTCUSD",1769534140939,0.02330934,87925.0,87885.0,0.18384627]
["bitfinex","BTCUSD",1769534141151,0.02275688,87923.0,87885.0,0.18384627]
["bitfinex","BTCUSD",1769534141364,0.33938182,87930.0,87885.0,0.18384627]
["bitfinex","BTCUSD",1769534141365,0.02330934,87922.0,87885.0,0.18384627]
["bitfinex","BTCUSD",1769534141579,0.02330934,87922.0,87886.0,0.20280839]
["bitfinex","BTCUSD",1769534141787,0.0568664,87926.0,87889.0,0.01896212]
["bitfinex","BTCUSD",1769534142010,0.02330934,87933.0,87905.0,0.05687952]
["bitfinex","BTCUSD",1769534142223,0.02381274,87947.0,87907.0,0.18384627]
["bitfinex","BTCUSD",1769534142650,0.02381274,87947.0,87912.0,0.18384627]
["bitfinex","BTCUSD",1769534142863,0.02381274,87947.0,87914.0,0.18384627]
["bitfinex","BTCUSD",1769534143082,0.02381274,87947.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534143360,0.05685435,87945.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534143587,0.22741227,87946.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534143811,0.02330934,87946.0,87916.0,0.18384627]
["bitfinex","BTCUSD",1769534144041,0.0006434,87947.0,87917.0,0.02322829]
["bitfinex","BTCUSD",1769534144259,0.0006434,87947.0,87921.0,0.02275688]
["bitfinex","BTCUSD",1769534144474,0.05685351,87946.0,87922.0,0.18384627]
["bitfinex","BTCUSD",1769534144685,0.02330934,87943.0,87923.0,0.1442]
["bitfinex","BTCUSD",1769534144912,0.02330934,87943.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534144913,0.05685645,87941.0,87909.0,0.18384627]
["bitfinex","BTCUSD",1769534145117,0.02330934,87940.0,87910.0,0.11688]
["bitfinex","BTCUSD",1769534145338,0.05685664,87941.0,87910.0,0.1442]
["bitfinex","BTCUSD",1769534145543,0.02330934,87943.0,87910.0,0.35080315]
["bitfinex","BTCUSD",1769534145750,0.05685663,87941.0,87911.0,0.01442]
["bitfinex","BTCUSD",1769534145989,0.08016484,87943.0,87911.0,0.19826627]
["bitfinex","BTCUSD",1769534146196,0.02330934,87943.0,87911.0,0.19826627]
["bitfinex","BTCUSD",1769534146403,0.02330934,87943.0,87912.0,0.18384627]
["bitfinex","BTCUSD",1769534146613,0.02330934,87943.0,87914.0,0.18384627]
["bitfinex","BTCUSD",1769534147690,0.02330934,87943.0,87915.0,0.14416]
["bitfinex","BTCUSD",1769534148119,0.33938182,87950.0,87916.0,0.18224157]
["bitfinex","BTCUSD",1769534148338,0.33938182,87950.0,87916.0,0.18077957]
["bitfinex","BTCUSD",1769534148544,0.22740662,87949.0,87916.0,0.18077957]
["bitfinex","BTCUSD",1769534148715,0.05685329,87946.0,87917.0,0.04043265]
["bitfinex","BTCUSD",1769534148945,0.05685406,87945.0,87917.0,0.22427892]
["bitfinex","BTCUSD",1769534149156,0.05685134,87949.0,87918.0,0.02381389]
["bitfinex","BTCUSD",1769534149363,0.02330934,87954.0,87919.0,0.20766016]
["bitfinex","BTCUSD",1769534149564,0.05685089,87950.0,87919.0,0.20766016]
["bitfinex","BTCUSD",1769534149790,0.05685089,87950.0,87920.0,0.21904229]
["bitfinex","BTCUSD",1769534149791,0.05685308,87946.0,87920.0,0.21904229]
["bitfinex","BTCUSD",1769534149989,0.22740291,87950.0,87920.0,0.21904229]
["bitfinex","BTCUSD",1769534149990,0.09555712,87950.0,87920.0,0.21904229]
["bitfinex","BTCUSD",1769534150143,0.05685289,87947.0,87920.0,0.21904229]
["bitfinex","BTCUSD",1769534150350,0.05685101,87950.0,87922.0,0.18384627]
["bitfinex","BTCUSD",1769534150552,0.25070351,87954.0,87924.0,0.18384627]
["bitfinex","BTCUSD",1769534150757,0.05685299,87948.0,87924.0,0.18384627]
["bitfinex","BTCUSD",1769534150953,0.05685092,87950.0,87925.0,0.14416]
["bitfinex","BTCUSD",1769534151190,0.38649714,87970.0,87925.0,0.14416]
["bitfinex","BTCUSD",1769534151191,0.0002158,87965.0,87940.0,0.02275688]
["bitfinex","BTCUSD",1769534151394,0.0002158,87965.0,87939.0,0.18384627]
["bitfinex","BTCUSD",1769534151569,0.05684314,87962.0,87940.0,0.01838463]
["bitfinex","BTCUSD",1769534151769,0.0002158,87965.0,87940.0,0.01838463]
["bitfinex","BTCUSD",1769534152230,0.05684152,87964.0,87940.0,0.01838463]
["bitfinex","BTCUSD",1769534152434,0.22252415,87970.0,87942.0,0.18384627]
["bitfinex","BTCUSD",1769534152636,0.18528768,87975.0,87942.0,0.18384627]
["bitfinex","BTCUSD",1769534152783,0.3400166,87970.0,87943.0,0.02116268]
["bitfinex","BTCUSD",1769534152969,0.3400166,87970.0,87943.0,0.04391956]
["bitfinex","BTCUSD",1769534153375,0.3400166,87970.0,87943.0,0.02116268]
["bitfinex","BTCUSD",1769534153575,0.05683863,87969.0,87945.0,0.02275688]
["bitfinex","BTCUSD",1769534153954,0.05683754,87971.0,87948.0,0.18384627]
["bitfinex","BTCUSD",1769534154074,0.18528768,87979.0,87949.0,0.14416]
["bitfinex","BTCUSD",1769534154276,0.0568362,87973.0,87948.0,0.18384627]
["bitfinex","BTCUSD",1769534154477,0.02330934,87980.0,87949.0,0.1672017]
["bitfinex","BTCUSD",1769534154712,0.3400166,87990.0,87959.0,0.02275688]
["bitfinex","BTCUSD",1769534155139,0.05683254,87978.0,87959.0,0.02275688]
["bitfinex","BTCUSD",1769534155334,0.05683142,87980.0,87959.0,0.02275688]
["bitfinex","BTCUSD",1769534155560,0.3400166,87990.0,87959.0,0.02275688]
["bitfinex","BTCUSD",1769534155786,0.3400166,87990.0,87960.0,0.01935577]
["bitfinex","BTCUSD",1769534156011,0.17171653,87989.0,87960.0,0.01935577]
["bitfinex","BTCUSD",1769534156379,0.19476267,87989.0,87960.0,0.01935577]
["bitfinex","BTCUSD",1769534156583,0.19476267,87989.0,87954.0,0.02361171]
["bitfinex","BTCUSD",1769534156759,0.19476267,87989.0,87954.0,0.1944125]
["bitfinex","BTCUSD",1769534156965,0.05683254,87978.0,87954.0,0.1944125]
["bitfinex","BTCUSD",1769534157192,0.19476267,87989.0,87959.0,0.04636859]
["bitfinex","BTCUSD",1769534157389,0.00013995,88000.0,87963.0,0.02361171]
["bitfinex","BTCUSD",1769534157390,0.02304614,87999.0,87963.0,0.02361171]
["bitfinex","BTCUSD",1769534157592,0.34015655,88000.0,87959.0,0.02275688]
["bitfinex","BTCUSD",1769534157593,0.00013995,88000.0,87964.0,0.17080079]
["bitfinex","BTCUSD",1769534157855,0.00013995,88000.0,87967.0,0.02361171]
["bitfinex","BTCUSD",1769534158040,0.00013995,88000.0,87969.0,0.02361171]
["bitfinex","BTCUSD",1769534158247,0.22741784,88000.0,87970.0,0.14416]
["bitfinex","BTCUSD",1769534158380,0.05682304,87993.0,87970.0,0.17801725]
["bitfinex","BTCUSD",1769534158595,0.05682369,87992.0,87970.0,0.17801725]
["bitfinex","BTCUSD",1769534158800,0.05682194,87995.0,87973.0,0.02275688]
["bitfinex","BTCUSD",1769534159186,0.17185648,88000.0,87951.0,0.02361171]
["bitfinex","BTCUSD",1769534159187,0.3400166,87990.0,87951.0,0.02361171]
["bitfinex","BTCUSD",1769534159453,0.3400166,87990.0,87971.0,0.02732]
["bitfinex","BTCUSD",1769534159887,0.001783,87971.0,87957.0,0.02732]
["bitfinex","BTCUSD",1769534160071,0.001783,87971.0,87958.0,0.02275688]
["bitfinex","BTCUSD",1769534160273,0.02304614,87980.0,87952.0,0.17080079]
["bitfinex","BTCUSD",1769534160485,0.05683275,87978.0,87953.0,0.03149608]
["bitfinex","BTCUSD",1769534160685,0.02304614,87989.0,87957.0,0.19355767]
["bitfinex","BTCUSD",1769534160929,0.020736,88004.0,87940.0,0.03128663]
["bitfinex","BTCUSD",1769534160930,0.001783,87957.0,87940.0,0.03128663]
["bitfinex","BTCUSD",1769534161150,0.001783,87957.0,87907.0,0.21821594]
["bitfinex","BTCUSD",1769534161151,0.3400166,87950.0,87909.0,0.17080079]
["bitfinex","BTCUSD",1769534161334,0.3400166,87950.0,87907.0,0.21821594]
["bitfinex","BTCUSD",1769534161335,0.3400166,87950.0,87928.0,0.02275688]
["bitfinex","BTCUSD",1769534161496,0.056848,87954.0,87929.0,0.17080079]
["bitfinex","BTCUSD",1769534161698,0.05685043,87951.0,87929.0,0.17080079]
["bitfinex","BTCUSD",1769534161900,0.05685082,87950.0,87930.0,0.02275688]
["bitfinex","BTCUSD",1769534162105,0.0568495,87952.0,87930.0,0.02275688]
["bitfinex","BTCUSD",1769534162360,0.02304614,87957.0,87931.0,0.17080079]
["bitfinex","BTCUSD",1769534163214,0.02304614,87957.0,87931.0,0.17094079]
["bitfinex","BTCUSD",1769534163744,0.0798924,87957.0,87931.0,0.17094079]
["bitfinex","BTCUSD",1769534163944,0.02304614,87957.0,87932.0,0.03105377]
["bitfinex","BTCUSD",1769534164955,0.02304614,87957.0,87932.0,0.05381065]
["bitfinex","BTCUSD",1769534165365,0.05684887,87953.0,87932.0,0.05381065]
["bitfinex","BTCUSD",1769534165588,0.05684728,87955.0,87932.0,0.05381065]
["bitfinex","BTCUSD",1769534165795,0.02304614,87957.0,87932.0,0.03105377]
["bitfinex","BTCUSD",1769534166047,0.3400166,87942.0,87922.0,0.17080079]
["bitfinex","BTCUSD",1769534166267,0.05685701,87940.0,87922.0,0.17080079]
["bitfinex","BTCUSD",1769534166482,0.00013989,87942.0,87922.0,0.17080079]
["bitfinex","BTCUSD",1769534167141,0.3400166,87940.0,87923.0,0.02275688]
["bitfinex","BTCUSD",1769534167288,0.3400166,87940.0,87924.0,0.01935577]
["bitfinex","BTCUSD",1769534167903,0.00013989,87942.0,87924.0,0.01935577]
["bitfinex","BTCUSD",1769534168133,0.00013989,87942.0,87923.0,0.02275688]
["bitfinex","BTCUSD",1769534168134,0.3400166,87940.0,87923.0,0.02275688]
["bitfinex","BTCUSD",1769534168791,0.00013989,87942.0,87917.0,0.02275688]
["bitfinex","BTCUSD",1769534168792,0.3400166,87933.0,87917.0,0.02275688]
["bitfinex","BTCUSD",1769534169002,0.00013989,87942.0,87933.0,0.008217]
["bitfinex","BTCUSD",1769534169194,0.00013989,87942.0,87919.0,0.02361171]
["bitfinex","BTCUSD",1769534169404,0.00013989,87942.0,87920.0,0.02171694]
["bitfinex","BTCUSD",1769534169605,0.00013989,87942.0,87920.0,0.19251773]
["bitfinex","BTCUSD",1769534171366,0.3400166,87960.0,87930.0,0.02361171]
["bitfinex","BTCUSD",1769534171541,0.3400166,87940.0,87930.0,0.00013989]
["bitfinex","BTCUSD",1769534171744,0.08729019,87988.0,87930.0,0.00013989]
["bitfinex","BTCUSD",1769534171745,0.17171653,87986.0,87940.0,0.17080079]
["bitfinex","BTCUSD",1769534171941,0.3400166,87960.0,87942.0,0.02361171]
["bitfinex","BTCUSD",1769534172562,0.3400166,87952.0,87938.0,0.11684]
["bitfinex","BTCUSD",1769534172754,0.3400166,87952.0,87942.0,0.02275688]
["bitfinex","BTCUSD",1769534173345,0.02304614,87962.0,87942.0,0.02275688]
["bitfinex","BTCUSD",1769534173687,0.3400166,87960.0,87942.0,0.02275688]
["bitfinex","BTCUSD",1769534175740,0.3400166,87970.0,87943.0,0.1944125]
["bitfinex","BTCUSD",1769534175941,0.3400166,87960.0,87943.0,0.04532865]
["bitfinex","BTCUSD",1769534176063,0.3400166,87960.0,87942.0,0.02275688]
["bitfinex","BTCUSD",1769534176274,0.3400166,87953.0,87936.0,0.02361171]
["bitfinex","BTCUSD",1769534176897,0.3400166,87960.0,87947.0,0.02275688]
["bitfinex","BTCUSD",1769534177967,0.36306274,87970.0,87948.0,0.17080079]
["bitfinex","BTCUSD",1769534178170,0.3400166,87960.0,87949.0,0.04447382]
["bitfinex","BTCUSD",1769534178374,0.3400166,87960.0,87949.0,0.02275688]
["bitfinex","BTCUSD",1769534178587,0.3400166,87960.0,87950.0,0.02275688]
["bitfinex","BTCUSD",1769534178798,0.3400166,87960.0,87944.0,0.02361171]
["bitfinex","BTCUSD",1769534179002,0.17171653,87967.0,87944.0,0.02361171]
["bitfinex","BTCUSD",1769534179213,0.3400166,87960.0,87944.0,0.02361171]
["bitfinex","BTCUSD",1769534179416,0.3400166,87960.0,87947.0,0.02275688]
["bitfinex","BTCUSD",1769534179618,0.3400166,87960.0,87944.0,0.02361171]
["bitfinex","BTCUSD",1769534179819,0.3400166,87954.0,87947.0,0.02275688]
["bitfinex","BTCUSD",1769534180720,0.3400166,87960.0,87944.0,0.02361171]
["bitfinex","BTCUSD",1769534180930,0.3400166,87960.0,87947.0,0.02275688]
["bitfinex","BTCUSD",1769534181196,0.3400166,87960.0,87944.0,0.05746896]
["bitfinex","BTCUSD",1769534181406,0.39686106,87960.0,87944.0,0.02255985]
["bitfinex","BTCUSD",1769534181617,0.3400166,87960.0,87944.0,0.02255985]
["bitfinex","BTCUSD",1769534182101,0.3400166,87960.0,87944.0,0.19336064]
["bitfinex","BTCUSD",1769534182307,0.3400166,87960.0,87937.0,0.23756391]
["bitfinex","BTCUSD",1769534182523,0.17171653,87936.0,87904.0,0.02275688]
["bitfinex","BTCUSD",1769534182731,0.17171653,87936.0,87910.0,0.02327261]
["bitfinex","BTCUSD",1769534182732,0.3400166,87920.0,87910.0,0.02327261]
["bitfinex","BTCUSD",1769534182939,0.3400166,87930.0,87918.0,0.02275688]
["bitfinex","BTCUSD",1769534183106,0.00013987,87930.0,87918.0,0.02275688]
["bitfinex","BTCUSD",1769534183518,0.3400166,87940.0,87920.0,0.17208194]
["bitfinex","BTCUSD",1769534183698,0.3400166,87940.0,87921.0,0.02327261]
["bitfinex","BTCUSD",1769534184438,0.1643282,87945.0,87921.0,0.02327261]
["bitfinex","BTCUSD",1769534184669,0.3400166,87950.0,87922.0,0.02439099]
["bitfinex","BTCUSD",1769534184871,0.17096856,87949.0,87922.0,0.02439099]
["bitfinex","BTCUSD",1769534185103,0.17096856,87949.0,87923.0,0.02086273]
["bitfinex","BTCUSD",1769534185288,0.19364738,87949.0,87922.0,0.02439099]
["bitfinex","BTCUSD",1769534185614,0.25049889,87949.0,87922.0,0.02439099]
["bitfinex","BTCUSD",1769534185741,0.19364738,87949.0,87932.0,0.02275688]
["bitfinex","BTCUSD",1769534185946,0.19364738,87949.0,87923.0,0.18573055]
["bitfinex","BTCUSD",1769534186156,0.19364738,87949.0,87924.0,0.02086273]
["bitfinex","BTCUSD",1769534186359,0.17096856,87949.0,87932.0,0.02275688]
["bitfinex","BTCUSD",1769534186603,0.17096856,87949.0,87928.0,0.02439099]
["bitfinex","BTCUSD",1769534186775,0.3400166,87940.0,87920.0,0.00013987]
["bitfinex","BTCUSD",1769534186978,0.3400166,87930.0,87920.0,0.00013987]
["bitfinex","BTCUSD",1769534187308,0.17096856,87939.0,87911.0,0.02439099]
["bitfinex","BTCUSD",1769534187500,0.3400166,87930.0,87917.0,0.02275688]
["bitfinex","BTCUSD",1769534188271,0.3400166,87930.0,87911.0,0.02439099]
["bitfinex","BTCUSD",1769534188499,0.01,87911.0,87890.0,0.02732]
["bitfinex","BTCUSD",1769534188718,0.3400166,87910.0,87900.0,0.02275688]
["bitfinex","BTCUSD",1769534189131,0.17096856,87913.0,87901.0,0.02275688]
["bitfinex","BTCUSD",1769534189770,0.3400166,87911.0,87890.0,0.02732]
["bitfinex","BTCUSD",1769534189986,0.37822161,87911.0,87890.0,0.02732]
["bitfinex","BTCUSD",1769534190201,0.03820501,87911.0,87890.0,0.02732]
["bitfinex","BTCUSD",1769534190410,0.1710905,87913.0,87901.0,0.02275688]
["bitfinex","BTCUSD",1769534190626,0.00012194,87913.0,87901.0,0.02275688]
["bitfinex","BTCUSD",1769534192791,0.17096856,87936.0,87904.0,0.16133956]
["bitfinex","BTCUSD",1769534193011,0.17096856,87936.0,87915.0,0.02275688]
["bitfinex","BTCUSD",1769534193237,0.39687388,87940.0,87915.0,0.01740111]
["bitfinex","BTCUSD",1769534193443,0.17096856,87939.0,87915.0,0.0417921]
["bitfinex","BTCUSD",1769534193653,0.22782661,87939.0,87915.0,0.0417921]
["bitfinex","BTCUSD",1769534193856,0.0590522,87938.0,87915.0,0.0417921]
["bitfinex","BTCUSD",1769534194089,0.17096856,87939.0,87915.0,0.0417921]
["bitfinex","BTCUSD",1769534194508,0.4596166,88000.0,87917.0,0.16133956]
["bitfinex","BTCUSD",1769534194509,0.3400166,87950.0,87917.0,0.16133956]
["bitfinex","BTCUSD",1769534194720,0.3400166,87950.0,87929.0,0.02275688]
["bitfinex","BTCUSD",1769534195168,0.3400166,87950.0,87906.0,0.10432]
["bitfinex","BTCUSD",1769534195169,0.3400166,87940.0,87907.0,0.02275688]
["bitfinex","BTCUSD",1769534195397,0.3400166,87930.0,87921.0,0.02275688]
["bitfinex","BTCUSD",1769534195617,0.3400166,87930.0,87907.0,0.02275688]
["bitfinex","BTCUSD",1769534195618,0.3400166,87930.0,87911.0,0.02275688]
["bitfinex","BTCUSD",1769534196492,0.3400166,87930.0,87912.0,0.18573055]
["bitfinex","BTCUSD",1769534197120,0.3400166,87930.0,87912.0,0.16133956]
["bitfinex","BTCUSD",1769534197290,0.3400166,87930.0,87913.0,0.16133956]
["bitfinex","BTCUSD",1769534197504,0.3400166,87930.0,87915.0,0.02439099]
["bitfinex","BTCUSD",1769534197685,0.3400166,87940.0,87915.0,0.02439099]
["bitfinex","BTCUSD",1769534198024,0.51098516,87940.0,87915.0,0.02439099]
["bitfinex","BTCUSD",1769534199013,0.56784219,87940.0,87915.0,0.02439099]
["bitfinex","BTCUSD",1769534199216,0.51098516,87940.0,87915.0,0.02439099]
["bitfinex","BTCUSD",1769534199417,0.3400166,87940.0,87917.0,0.16133956]
["bitfinex","BTCUSD",1769534199615,0.3400166,87940.0,87925.0,0.02275688]
["bitfinex","BTCUSD",1769534199792,0.3400166,87940.0,87925.0,0.02094188]
["bitfinex","BTCUSD",1769534200406,0.3400166,87940.0,87911.0,0.02275688]
["bitfinex","BTCUSD",1769534200407,0.01,87925.0,87911.0,0.02275688]
["bitfinex","BTCUSD",1769534200551,0.3400166,87930.0,87911.0,0.02275688]
["bitfinex","BTCUSD",1769534201160,0.3400166,87930.0,87911.0,0.04714787]
["bitfinex","BTCUSD",1769534201600,0.3400166,87910.0,87884.0,0.02439099]
["bitfinex","BTCUSD",1769534201800,0.3400166,87910.0,87900.0,0.02275688]
["bitfinex","BTCUSD",1769534202188,0.17096856,87914.0,87900.0,0.02275688]
["bitfinex","BTCUSD",1769534202608,0.02267882,87913.0,87886.0,0.02439099]
["bitfinex","BTCUSD",1769534202813,0.3400166,87900.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534203216,0.17096856,87899.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534203396,0.22785208,87899.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534203592,0.17096856,87899.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534203802,0.05688411,87898.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534204002,0.05678693,87898.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534204579,0.17096856,87899.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534205326,0.3400166,87910.0,87885.0,0.02275688]
["bitfinex","BTCUSD",1769534205603,0.05687685,87910.0,87889.0,0.16133956]
["bitfinex","BTCUSD",1769534205799,0.05687546,87912.0,87889.0,0.16133956]
["bitfinex","BTCUSD",1769534206032,0.05687567,87913.0,87889.0,0.16133956]
["bitfinex","BTCUSD",1769534206226,0.17096856,87915.0,87890.0,0.0208954]
["bitfinex","BTCUSD",1769534206429,0.05687615,87911.0,87890.0,0.0208954]
["bitfinex","BTCUSD",1769534206654,0.05687751,87909.0,87890.0,0.0208954]
["bitfinex","BTCUSD",1769534206856,0.05687751,87909.0,87889.0,0.16133956]
["bitfinex","BTCUSD",1769534207057,0.3400166,87910.0,87895.0,0.02275688]
["bitfinex","BTCUSD",1769534207259,0.19364738,87915.0,87895.0,0.02275688]
["bitfinex","BTCUSD",1769534207432,0.02267882,87915.0,87884.0,0.02485755]
["bitfinex","BTCUSD",1769534207636,0.17096856,87899.0,87884.0,0.00046656]
["bitfinex","BTCUSD",1769534207852,0.17096856,87899.0,87885.0,0.02275688]
["bitfinex","BTCUSD",1769534208656,0.02267882,87900.0,87885.0,0.02275688]
["bitfinex","BTCUSD",1769534208894,0.17096856,87908.0,87885.0,0.02275688]
["bitfinex","BTCUSD",1769534209193,0.05687735,87909.0,87885.0,0.20848743]
["bitfinex","BTCUSD",1769534209395,0.17375656,87910.0,87886.0,0.0208954]
["bitfinex","BTCUSD",1769534209618,0.02267882,87914.0,87886.0,0.0208954]
["bitfinex","BTCUSD",1769534209823,0.02267882,87914.0,87885.0,0.04714787]
["bitfinex","BTCUSD",1769534209824,0.02267882,87914.0,87885.0,0.20848743]
["bitfinex","BTCUSD",1769534209980,0.17096856,87917.0,87900.0,0.02275688]
["bitfinex","BTCUSD",1769534210180,0.02267882,87922.0,87900.0,0.01973248]
["bitfinex","BTCUSD",1769534210388,0.97282422,87960.0,87900.0,0.01973248]
["bitfinex","BTCUSD",1769534210389,0.17096856,87933.0,87914.0,0.02275688]
["bitfinex","BTCUSD",1769534210568,0.02267882,87936.0,87900.0,0.18126774]
["bitfinex","BTCUSD",1769534210569,0.3400166,87930.0,87904.0,0.02439099]
["bitfinex","BTCUSD",1769534210764,0.3400166,87930.0,87900.0,0.0001957]
["bitfinex","BTCUSD",1769534210965,0.05686539,87927.0,87901.0,0.02086831]
["bitfinex","BTCUSD",1769534211196,0.3400166,87920.0,87900.0,0.0001957]
["bitfinex","BTCUSD",1769534211391,0.05687101,87919.0,87900.0,0.0001957]
["bitfinex","BTCUSD",1769534211774,0.05687175,87919.0,87900.0,0.0001957]
["bitfinex","BTCUSD",1769534211994,0.3400166,87920.0,87900.0,0.0001957]
["bitfinex","BTCUSD",1769534211995,0.05687172,87918.0,87904.0,0.05]
["bitfinex","BTCUSD",1769534212200,0.05687052,87919.0,87904.0,0.05]
["bitfinex","BTCUSD",1769534212384,0.05687052,87919.0,87904.0,0.0501957]
["bitfinex","BTCUSD",1769534212385,0.05687153,87918.0,87904.0,0.0501957]
["bitfinex","BTCUSD",1769534212586,0.0647406,87917.0,87904.0,0.0501957]
["bitfinex","BTCUSD",1769534213138,0.05687099,87919.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534213304,0.39688662,87920.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534213506,0.3400166,87920.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534213713,0.05687099,87919.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534213908,0.05687024,87920.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534214114,0.17096856,87914.0,87904.0,0.0501557]
["bitfinex","BTCUSD",1769534214291,0.17096856,87914.0,87904.0,0.02720312]
["bitfinex","BTCUSD",1769534214292,0.19431295,87914.0,87904.0,0.02720312]
["bitfinex","BTCUSD",1769534214496,0.06688033,87904.0,87884.0,0.02275688]
["bitfinex","BTCUSD",1769534214717,0.34036697,87900.0,87884.0,0.02322344]
["bitfinex","BTCUSD",1769534215636,0.15793796,87902.0,87884.0,0.02322344]
["bitfinex","BTCUSD",1769534216625,0.34036697,87900.0,87881.0,0.0004053]
["bitfinex","BTCUSD",1769534216822,0.34036697,87890.0,87874.0,0.02275688]
["bitfinex","BTCUSD",1769534217661,0.34036697,87890.0,87870.0,0.16194989]
["bitfinex","BTCUSD",1769534217662,0.05689036,87889.0,87875.0,0.02275688]
["bitfinex","BTCUSD",1769534217822,0.39725656,87890.0,87876.0,0.02275688]
["bitfinex","BTCUSD",1769534218020,0.39725656,87890.0,87869.0,0.02464465]
["bitfinex","BTCUSD",1769534218021,0.34036697,87890.0,87869.0,0.02464465]
["bitfinex","BTCUSD",1769534218227,0.4152862,87890.0,87865.0,0.16194989]
["bitfinex","BTCUSD",1769534218439,0.05689094,87888.0,87865.0,0.16194989]
["bitfinex","BTCUSD",1769534218638,0.34036697,87880.0,87866.0,0.02275688]
["bitfinex","BTCUSD",1769534219104,0.34036697,87880.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769534219105,0.01,87866.0,87837.0,0.0002]
["bitfinex","BTCUSD",1769534219326,0.02499999,87845.0,87825.0,0.08418408]
["bitfinex","BTCUSD",1769534219564,0.01,87866.0,87809.0,0.16194989]
["bitfinex","BTCUSD",1769534219565,0.02499999,87839.0,87826.0,0.02275688]
["bitfinex","BTCUSD",1769534219956,0.02499999,87839.0,87810.0,0.02275688]
["bitfinex","BTCUSD",1769534219957,0.02499999,87838.0,87809.0,0.16194989]
["bitfinex","BTCUSD",1769534220294,0.34036697,87830.0,87808.0,0.03813513]
["bitfinex","BTCUSD",1769534220509,0.34036697,87830.0,87780.0,0.14498216]
["bitfinex","BTCUSD",1769534220510,0.00046599,87838.0,87773.0,0.16194989]
["bitfinex","BTCUSD",1769534220511,0.01,87808.0,87773.0,0.16194989]
["bitfinex","BTCUSD",1769534220780,0.02275688,87828.0,87773.0,0.16194989]
["bitfinex","BTCUSD",1769534220781,0.11688,87811.0,87773.0,0.16194989]
["bitfinex","BTCUSD",1769534220901,0.15793796,87809.0,87770.0,0.0306307]
["bitfinex","BTCUSD",1769534221100,0.27481796,87811.0,87771.0,0.16194989]
["bitfinex","BTCUSD",1769534221325,0.15793796,87798.0,87770.0,0.0306307]
["bitfinex","BTCUSD",1769534221527,0.03203662,87810.0,87771.0,0.16194989]
["bitfinex","BTCUSD",1769534221744,0.02334439,87809.0,87771.0,0.16194989]
["bitfinex","BTCUSD",1769534222100,0.02334439,87809.0,87771.0,0.18659454]
["bitfinex","BTCUSD",1769534222311,0.15840366,87810.0,87770.0,0.0306307]
["bitfinex","BTCUSD",1769534222312,0.11692,87808.0,87775.0,0.04554823]
["bitfinex","BTCUSD",1769534222517,0.0004657,87810.0,87775.0,0.04554823]
["bitfinex","BTCUSD",1769534222518,0.0004657,87810.0,87781.0,0.16194989]
["bitfinex","BTCUSD",1769534222722,0.02732,87835.0,87794.0,0.02464465]
["bitfinex","BTCUSD",1769534222970,0.0842451,87835.0,87800.0,0.34036697]
["bitfinex","BTCUSD",1769534223170,0.02334439,87838.0,87797.0,0.02464465]
["bitfinex","BTCUSD",1769534223343,0.02334439,87838.0,87795.0,0.05725097]
["bitfinex","BTCUSD",1769534223344,0.11692,87845.0,87806.0,0.02464465]
["bitfinex","BTCUSD",1769534223552,0.11692,87845.0,87810.0,0.02464465]
["bitfinex","BTCUSD",1769534224183,0.02334439,87851.0,87810.0,0.02464465]
["bitfinex","BTCUSD",1769534224401,0.02334439,87851.0,87811.0,0.16194989]
["bitfinex","BTCUSD",1769534224607,0.15793796,87850.0,87812.0,0.01865945]
["bitfinex","BTCUSD",1769534224811,0.06140423,87868.0,87820.0,0.34036697]
["bitfinex","BTCUSD",1769534225029,0.14026439,87867.0,87825.0,0.02464465]
["bitfinex","BTCUSD",1769534225212,0.14026439,87867.0,87820.0,0.34036697]
["bitfinex","BTCUSD",1769534225213,0.11692,87867.0,87828.0,0.16194989]
["bitfinex","BTCUSD",1769534225464,0.11692,87867.0,87829.0,0.02464465]
["bitfinex","BTCUSD",1769534225465,0.05690645,87864.0,87829.0,0.02464465]
["bitfinex","BTCUSD",1769534225777,0.05690831,87861.0,87830.0,0.01740868]
["bitfinex","BTCUSD",1769534225982,0.34036697,87860.0,87830.0,0.01740868]
["bitfinex","BTCUSD",1769534226184,0.39727605,87860.0,87830.0,0.01754816]
["bitfinex","BTCUSD",1769534226389,0.11692,87867.0,87830.0,0.01754816]
["bitfinex","BTCUSD",1769534226835,0.34036697,87850.0,87830.0,0.00013948]
["bitfinex","BTCUSD",1769534227242,0.3972827,87850.0,87830.0,0.00013948]
["bitfinex","BTCUSD",1769534227444,0.34036697,87850.0,87830.0,0.00013948]
["bitfinex","BTCUSD",1769534227649,0.05691826,87846.0,87830.0,0.00013948]
["bitfinex","BTCUSD",1769534227860,0.00013948,87830.0,87795.0,0.16194989]
["bitfinex","BTCUSD",1769534228057,0.00013971,87830.0,87798.0,0.18659454]
["bitfinex","BTCUSD",1769534229039,0.34036697,87820.0,87796.0,0.01619499]
["bitfinex","BTCUSD",1769534229204,0.34036697,87820.0,87780.0,0.18659454]
["bitfinex","BTCUSD",1769534229404,0.34036697,87820.0,87783.0,0.16194989]
["bitfinex","BTCUSD",1769534229602,0.02334439,87827.0,87783.0,0.16194989]
["bitfinex","BTCUSD",1769534229803,0.02334439,87827.0,87785.0,0.18471688]
["bitfinex","BTCUSD",1769534230017,0.00013971,87830.0,87796.0,0.18659454]
["bitfinex","BTCUSD",1769534230345,0.00013971,87830.0,87802.0,0.02464465]
["bitfinex","BTCUSD",1769534230554,0.00013971,87830.0,87805.0,0.16194989]
["bitfinex","BTCUSD",1769534230775,0.34036697,87850.0,87809.0,0.02464465]
["bitfinex","BTCUSD",1769534230981,0.34036697,87850.0,87810.0,0.18060934]
["bitfinex","BTCUSD",1769534231348,0.34036697,87830.0,87810.0,0.01865945]
["bitfinex","BTCUSD",1769534231552,0.02276699,87853.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534231553,0.18128235,87838.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534231772,0.15793796,87838.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534231970,0.34036697,87830.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534232194,0.36371136,87830.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534232410,0.05692899,87829.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534232612,0.22767374,87846.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534232816,0.02276699,87839.0,87810.0,0.01620896]
["bitfinex","BTCUSD",1769534233014,0.56805551,87840.0,87810.0,0.01620896]
["bitfinex","BTCUSD",1769534233213,0.09503744,87892.0,87810.0,0.01620896]
["bitfinex","BTCUSD",1769534233214,0.34036697,87830.0,87810.0,0.01620896]
["bitfinex","BTCUSD",1769534233420,0.34036697,87820.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534233596,0.05693193,87826.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534233819,0.15793796,87828.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534233820,0.21486765,87828.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534234159,0.15793796,87828.0,87809.0,0.00013971]
["bitfinex","BTCUSD",1769534234351,0.05693212,87824.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534234494,0.0569327,87823.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534234695,0.05693185,87825.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534235094,0.21486776,87828.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534235323,0.15793796,87828.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534235829,0.15793796,87838.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534235984,0.21486156,87838.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534236184,0.02276699,87839.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534236381,0.05693001,87828.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534236623,0.34036697,87830.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534236624,0.05693164,87825.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534236839,0.05693141,87825.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534237041,0.34036697,87830.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534237237,0.05692696,87832.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534237439,0.02334439,87835.0,87809.0,0.05013971]
["bitfinex","BTCUSD",1769534238922,0.15793796,87828.0,87796.0,0.02464465]
["bitfinex","BTCUSD",1769534239141,0.15807788,87828.0,87796.0,0.18659454]
["bitfinex","BTCUSD",1769534239573,0.15807788,87828.0,87797.0,0.18659454]
["bitfinex","BTCUSD",1769534239782,0.00013992,87828.0,87790.0,0.34036697]
["bitfinex","BTCUSD",1769534240023,0.05691194,87856.0,87817.0,0.02464465]
["bitfinex","BTCUSD",1769534240240,0.05691194,87856.0,87800.0,0.02276699]
["bitfinex","BTCUSD",1769534240241,0.34036697,87850.0,87821.0,0.02464465]
["bitfinex","BTCUSD",1769534240460,0.34036697,87840.0,87822.0,0.01865945]
["bitfinex","BTCUSD",1769534240669,0.15793796,87849.0,87811.0,0.18659454]
["bitfinex","BTCUSD",1769534240670,0.02334439,87845.0,87811.0,0.18659454]
["bitfinex","BTCUSD",1769534240886,0.34036697,87840.0,87785.0,0.16194989]
["bitfinex","BTCUSD",1769534241100,0.02334439,87837.0,87800.0,0.02464465]
["bitfinex","BTCUSD",1769534241296,0.08026815,87837.0,87801.0,0.17010918]
["bitfinex","BTCUSD",1769534241503,0.02334439,87837.0,87801.0,0.19475383]
["bitfinex","BTCUSD",1769534241704,0.05692429,87836.0,87801.0,0.19475383]
["bitfinex","BTCUSD",1769534241953,0.02334439,87837.0,87801.0,0.19475383]
["bitfinex","BTCUSD",1769534242191,0.02334439,87837.0,87801.0,0.17010918]
["bitfinex","BTCUSD",1769534242367,0.02334439,87837.0,87804.0,0.02464465]
["bitfinex","BTCUSD",1769534242711,0.02334439,87837.0,87804.0,0.08158923]
["bitfinex","BTCUSD",1769534242993,0.02334439,87837.0,87805.0,0.1468318]
["bitfinex","BTCUSD",1769534243281,0.15012066,87836.0,87805.0,0.1468318]
["bitfinex","BTCUSD",1769534243797,0.08890679,87826.0,87794.0,0.0234376]
["bitfinex","BTCUSD",1769534244005,0.11093177,87825.0,87795.0,0.16986634]
["bitfinex","BTCUSD",1769534244178,0.15012066,87830.0,87796.0,0.13734311]
["bitfinex","BTCUSD",1769534244376,0.11025946,87829.0,87797.0,0.02480826]
["bitfinex","BTCUSD",1769534244582,0.02473467,87829.0,87797.0,0.02480826]
["bitfinex","BTCUSD",1769534244792,0.08890679,87842.0,87811.0,0.15673349]
["bitfinex","BTCUSD",1769534244996,0.20049427,87868.0,87811.0,0.15673349]
["bitfinex","BTCUSD",1769534244997,0.02473467,87861.0,87831.0,0.15673349]
["bitfinex","BTCUSD",1769534245196,0.16669727,87879.0,87812.0,0.04971005]
["bitfinex","BTCUSD",1769534245197,0.15580265,87868.0,87832.0,0.02480826]
["bitfinex","BTCUSD",1769534245376,0.34036697,87850.0,87821.0,0.02480826]
["bitfinex","BTCUSD",1769534245607,0.34036697,87850.0,87814.0,0.18154175]
["bitfinex","BTCUSD",1769534245608,0.15580265,87850.0,87814.0,0.18154175]
["bitfinex","BTCUSD",1769534245808,0.34036697,87860.0,87815.0,0.03260417]
["bitfinex","BTCUSD",1769534246021,0.02473467,87848.0,87815.0,0.03260417]
["bitfinex","BTCUSD",1769534246222,0.15580265,87839.0,87815.0,0.03260417]
["bitfinex","BTCUSD",1769534246393,0.15580265,87839.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534246592,0.02473467,87841.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534246815,0.15580265,87849.0,87814.0,0.08174641]
["bitfinex","BTCUSD",1769534246988,0.15580265,87849.0,87815.0,0.15673349]
["bitfinex","BTCUSD",1769534247195,0.15580265,87849.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534247196,0.34036697,87850.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534247432,0.18053732,87838.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534248105,0.15580265,87838.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534248315,0.18053732,87839.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534248571,0.15580265,87836.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534248775,0.15580265,87859.0,87813.0,0.02480826]
["bitfinex","BTCUSD",1769534249016,0.02473467,87839.0,87814.0,0.01816817]
["bitfinex","BTCUSD",1769534249186,0.02473467,87839.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534250480,0.15580265,87839.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534250704,0.34036697,87840.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534250871,0.18053732,87833.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534251072,0.02473467,87833.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534251621,0.15580265,87838.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534251836,0.02473467,87837.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534252022,0.15580265,87836.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534252450,0.05692556,87834.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534252608,0.15580265,87836.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534252818,0.04249854,87836.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534253019,0.15580265,87832.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534253287,0.02473467,87827.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534253481,0.18053732,87826.0,87811.0,0.00013992]
["bitfinex","BTCUSD",1769534254732,0.02473467,87824.0,87790.0,0.02480826]
["bitfinex","BTCUSD",1769534254917,0.02473467,87823.0,87790.0,0.08176206]
["bitfinex","BTCUSD",1769534255120,0.02473467,87823.0,87792.0,0.02480826]
["bitfinex","BTCUSD",1769534255312,0.00013992,87824.0,87798.0,0.0569489]
["bitfinex","BTCUSD",1769534255536,0.15580265,87823.0,87794.0,0.02480826]
["bitfinex","BTCUSD",1769534255747,0.15580265,87823.0,87795.0,0.06499384]
["bitfinex","BTCUSD",1769534256749,0.00013992,87824.0,87798.0,0.17950048]
["bitfinex","BTCUSD",1769534256986,0.00013992,87824.0,87799.0,0.15673349]
["bitfinex","BTCUSD",1769534257579,0.00013992,87824.0,87800.0,0.05694752]
["bitfinex","BTCUSD",1769534257932,0.00013992,87824.0,87799.0,0.15673349]
["bitfinex","BTCUSD",1769534258087,0.00013992,87824.0,87800.0,0.02826227]
["bitfinex","BTCUSD",1769534258609,0.15594257,87824.0,87800.0,0.02826227]
["bitfinex","BTCUSD",1769534258819,0.15594257,87824.0,87798.0,0.02480826]
["bitfinex","BTCUSD",1769534258962,0.15594257,87824.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1769534259169,0.15594257,87824.0,87798.0,0.02480826]
["bitfinex","BTCUSD",1769534259892,0.15594257,87824.0,87799.0,0.05694772]
["bitfinex","BTCUSD",1769534260064,0.15594257,87824.0,87799.0,0.21368121]
["bitfinex","BTCUSD",1769534260302,0.15594257,87824.0,87800.0,0.05232417]
["bitfinex","BTCUSD",1769534260924,0.22768316,87842.0,87801.0,0.15673349]
["bitfinex","BTCUSD",1769534260925,0.15580265,87842.0,87801.0,0.15673349]
["bitfinex","BTCUSD",1769534261124,0.15580265,87839.0,87802.0,0.15673349]
["bitfinex","BTCUSD",1769534261302,0.15580265,87839.0,87801.0,0.0004657]
["bitfinex","BTCUSD",1769534261668,0.15580265,87830.0,87801.0,0.0004657]
["bitfinex","BTCUSD",1769534261869,0.02473467,87827.0,87802.0,0.0142274]
["bitfinex","BTCUSD",1769534262059,0.15580265,87826.0,87802.0,0.0142274]
["bitfinex","BTCUSD",1769534262411,0.18053732,87837.0,87805.0,0.15673349]
["bitfinex","BTCUSD",1769534262653,0.18053732,87837.0,87806.0,0.02480826]
["bitfinex","BTCUSD",1769534262862,0.18053732,87837.0,87808.0,0.02480826]
["bitfinex","BTCUSD",1769534262863,0.02473467,87837.0,87808.0,0.02480826]
["bitfinex","BTCUSD",1769534263069,0.02473467,87845.0,87804.0,0.02480826]
["bitfinex","BTCUSD",1769534263314,0.02473467,87841.0,87805.0,0.06779509]
["bitfinex","BTCUSD",1769534263499,0.15580265,87838.0,87806.0,0.02480826]
["bitfinex","BTCUSD",1769534263707,0.34036697,87850.0,87806.0,0.02480826]
["bitfinex","BTCUSD",1769534263708,0.02473467,87835.0,87806.0,0.02480826]
["bitfinex","BTCUSD",1769534263890,0.15580265,87834.0,87806.0,0.02480826]
["bitfinex","BTCUSD",1769534264998,0.15580265,87834.0,87808.0,0.15673349]
["bitfinex","BTCUSD",1769534265204,0.05691759,87847.0,87811.0,0.15673349]
["bitfinex","BTCUSD",1769534265409,0.05691937,87844.0,87812.0,0.02480826]
["bitfinex","BTCUSD",1769534265562,0.02473467,87836.0,87809.0,0.03604188]
["bitfinex","BTCUSD",1769534265764,0.18053732,87836.0,87808.0,0.02480826]
["bitfinex","BTCUSD",1769534265966,0.02473467,87839.0,87808.0,0.02480826]
["bitfinex","BTCUSD",1769534266171,0.15580265,87825.0,87799.0,0.05]
["bitfinex","BTCUSD",1769534266375,0.34036697,87820.0,87799.0,0.05]
["bitfinex","BTCUSD",1769534266572,0.15580265,87819.0,87790.0,0.02480826]
["bitfinex","BTCUSD",1769534266962,0.15580265,87817.0,87791.0,0.02985418]
["bitfinex","BTCUSD",1769534267434,0.15580265,87817.0,87793.0,0.02480826]
["bitfinex","BTCUSD",1769534267998,0.00046656,87819.0,87791.0,0.08680757]
["bitfinex","BTCUSD",1769534267999,0.00046656,87819.0,87791.0,0.02985418]
["bitfinex","BTCUSD",1769534268224,0.15580265,87818.0,87794.0,0.02480826]
["bitfinex","BTCUSD",1769534269071,0.00046656,87819.0,87796.0,0.02480826]
["bitfinex","BTCUSD",1769534269279,0.00046656,87819.0,87795.0,0.02480826]
["bitfinex","BTCUSD",1769534269501,0.00046656,87819.0,87798.0,0.02442127]
["bitfinex","BTCUSD",1769534269713,0.00046656,87819.0,87805.0,0.02480826]
["bitfinex","BTCUSD",1769534269918,0.34036697,87850.0,87809.0,0.02480826]
["bitfinex","BTCUSD",1769534270127,0.05658418,87893.0,87809.0,0.02480826]
["bitfinex","BTCUSD",1769534270128,0.15580265,87845.0,87812.0,0.15673349]
["bitfinex","BTCUSD",1769534270329,0.18053732,87845.0,87815.0,0.02480826]
["bitfinex","BTCUSD",1769534270540,0.18053732,87845.0,87817.0,0.02480826]
["bitfinex","BTCUSD",1769534271167,0.15580265,87845.0,87819.0,0.15673349]
["bitfinex","BTCUSD",1769534271375,0.15580265,87845.0,87815.0,0.07970469]
["bitfinex","BTCUSD",1769534271376,0.15580265,87845.0,87820.0,0.02480826]
["bitfinex","BTCUSD",1769534271591,0.15580265,87852.0,87822.0,0.02480826]
["bitfinex","BTCUSD",1769534271806,0.02473467,87849.0,87823.0,0.01815418]
["bitfinex","BTCUSD",1769534272025,0.15580265,87846.0,87815.0,0.02276699]
["bitfinex","BTCUSD",1769534272202,0.18053732,87846.0,87816.0,0.02480826]
["bitfinex","BTCUSD",1769534272591,0.34036697,87830.0,87811.0,0.02480826]
["bitfinex","BTCUSD",1769534272791,0.02473467,87828.0,87799.0,0.02480826]
["bitfinex","BTCUSD",1769534272989,0.15580265,87825.0,87800.0,0.01815418]
["bitfinex","BTCUSD",1769534273308,0.18053732,87822.0,87789.0,0.14180826]
["bitfinex","BTCUSD",1769534273539,0.15580265,87820.0,87790.0,0.02480826]
["bitfinex","BTCUSD",1769534273865,0.00046685,87828.0,87790.0,0.02480826]
["bitfinex","BTCUSD",1769534273866,0.26733393,87819.0,87790.0,0.02480826]
["bitfinex","BTCUSD",1769534274013,0.15580265,87819.0,87791.0,0.10561087]
["bitfinex","BTCUSD",1769534274218,0.14783777,87827.0,87795.0,0.02468016]
["bitfinex","BTCUSD",1769534274418,0.11152087,87826.0,87796.0,0.02468016]
["bitfinex","BTCUSD",1769534274620,0.25935864,87825.0,87796.0,0.02468016]
["bitfinex","BTCUSD",1769534274848,0.11152087,87824.0,87796.0,0.02468016]
["bitfinex","BTCUSD",1769534275037,0.11152087,87823.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534275195,0.11152087,87822.0,87799.0,0.14216342]
["bitfinex","BTCUSD",1769534275395,0.11152087,87821.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534275600,0.00046685,87828.0,87804.0,0.14216342]
["bitfinex","BTCUSD",1769534275843,0.11154036,87827.0,87806.0,0.14216342]
["bitfinex","BTCUSD",1769534276045,0.11154036,87826.0,87808.0,0.02468016]
["bitfinex","BTCUSD",1769534276247,0.00046685,87828.0,87807.0,0.01421634]
["bitfinex","BTCUSD",1769534276248,0.11154036,87825.0,87807.0,0.01421634]
["bitfinex","BTCUSD",1769534276456,0.25937813,87824.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534276693,0.25937813,87823.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534276891,0.11156852,87822.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534277067,0.14783777,87823.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534277275,0.11158985,87822.0,87799.0,0.02468016]
["bitfinex","BTCUSD",1769534277475,0.14783777,87823.0,87800.0,0.00816316]
["bitfinex","BTCUSD",1769534277673,0.11159022,87822.0,87800.0,0.03284332]
["bitfinex","BTCUSD",1769534277879,0.14783777,87823.0,87800.0,0.03284332]
["bitfinex","BTCUSD",1769534278089,0.11159013,87822.0,87800.0,0.03284332]
["bitfinex","BTCUSD",1769534278284,0.14783777,87823.0,87800.0,0.03284332]
["bitfinex","BTCUSD",1769534278486,0.11159292,87822.0,87801.0,0.01125598]
["bitfinex","BTCUSD",1769534278666,0.14783777,87823.0,87801.0,0.01125598]
["bitfinex","BTCUSD",1769534278863,0.11159296,87822.0,87801.0,0.01125598]
["bitfinex","BTCUSD",1769534279067,0.14783777,87823.0,87801.0,0.01125598]
["bitfinex","BTCUSD",1769534279302,0.1115961,87822.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534279636,0.00046685,87828.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534279767,0.11159639,87827.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534279970,0.14783777,87825.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534280212,0.11159639,87824.0,87800.0,0.02468016]
["bitfinex","BTCUSD",1769534280461,0.11159639,87823.0,87801.0,0.02396106]
["bitfinex","BTCUSD",1769534280631,0.11159639,87822.0,87801.0,0.02396106]
["bitfinex","BTCUSD",1769534280833,0.14783777,87825.0,87801.0,0.02396106]
["bitfinex","BTCUSD",1769534281043,0.11159574,87824.0,87801.0,0.02396106]
["bitfinex","BTCUSD",1769534281251,0.11159574,87823.0,87801.0,0.02396106]
["bitfinex","BTCUSD",1769534281452,0.00046685,87828.0,87787.0,0.02468016]
["bitfinex","BTCUSD",1769534281619,0.14783777,87799.0,87773.0,0.02468016]
["bitfinex","BTCUSD",1769534281819,0.34097661,87790.0,87765.0,0.02468016]
["bitfinex","BTCUSD",1769534282077,0.34097661,87780.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769534282245,0.14783777,87769.0,87752.0,0.0004711]
["bitfinex","BTCUSD",1769534282409,0.117,87784.0,87728.0,0.0003997]
["bitfinex","BTCUSD",1769534282410,0.14783777,87761.0,87728.0,0.0003997]
["bitfinex","BTCUSD",1769534282632,0.14783777,87759.0,87728.0,0.08016058]
["bitfinex","BTCUSD",1769534282866,0.14830404,87759.0,87728.0,0.02316669]
["bitfinex","BTCUSD",1769534283488,0.00046627,87759.0,87742.0,0.02276699]
["bitfinex","BTCUSD",1769534283726,0.00046627,87759.0,87743.0,0.0507807]
["bitfinex","BTCUSD",1769534283925,0.00046627,87759.0,87742.0,0.04744715]
["bitfinex","BTCUSD",1769534284128,0.14783777,87772.0,87742.0,0.04744715]
["bitfinex","BTCUSD",1769534284330,0.14783777,87772.0,87742.0,0.10489802]
["bitfinex","BTCUSD",1769534284531,0.14783777,87772.0,87742.0,0.04791342]
["bitfinex","BTCUSD",1769534284982,0.14671777,87772.0,87742.0,0.04791342]
["bitfinex","BTCUSD",1769534285196,0.14671777,87772.0,87743.0,0.01637901]
["bitfinex","BTCUSD",1769534285409,0.14783777,87794.0,87762.0,0.02131183]
["bitfinex","BTCUSD",1769534285578,0.14783777,87794.0,87761.0,0.02276699]
["bitfinex","BTCUSD",1769534285945,0.14783777,87792.0,87761.0,0.02276699]
["bitfinex","BTCUSD",1769534286153,0.17162241,87792.0,87762.0,0.01044232]
["bitfinex","BTCUSD",1769534286706,0.14783777,87809.0,87765.0,0.22787867]
["bitfinex","BTCUSD",1769534286882,0.14783777,87807.0,87766.0,0.14058017]
["bitfinex","BTCUSD",1769534287130,0.14783777,87805.0,87767.0,0.02468016]
["bitfinex","BTCUSD",1769534287337,0.17162241,87805.0,87767.0,0.02217036]
["bitfinex","BTCUSD",1769534287546,0.17162241,87805.0,87762.0,0.23833037]
["bitfinex","BTCUSD",1769534287547,0.34097661,87780.0,87762.0,0.01044232]
["bitfinex","BTCUSD",1769534287701,0.01,87767.0,87742.0,0.00046627]
["bitfinex","BTCUSD",1769534287897,0.14783777,87768.0,87742.0,0.00046627]
["bitfinex","BTCUSD",1769534288778,0.25517412,87791.0,87736.0,0.0019]
["bitfinex","BTCUSD",1769534288779,0.14783777,87764.0,87736.0,0.0019]
["bitfinex","BTCUSD",1769534288982,0.14783777,87762.0,87736.0,0.0019]
["bitfinex","BTCUSD",1769534290503,0.14783777,87759.0,87736.0,0.0019]
["bitfinex","BTCUSD",1769534290704,0.14783777,87758.0,87736.0,0.0019]
["bitfinex","BTCUSD",1769534290941,0.14783777,87758.0,87727.0,0.02246042]
["bitfinex","BTCUSD",1769534291164,0.00046627,87764.0,87727.0,0.02246042]
["bitfinex","BTCUSD",1769534291368,0.02378464,87787.0,87740.0,0.34097661]
["bitfinex","BTCUSD",1769534291572,0.02378464,87774.0,87740.0,0.00046627]
["bitfinex","BTCUSD",1769534291743,0.14783777,87771.0,87741.0,0.00821332]
["bitfinex","BTCUSD",1769534291980,0.14783777,87769.0,87740.0,0.00046627]
["bitfinex","BTCUSD",1769534292712,0.14804427,87788.0,87751.0,0.02468016]
["bitfinex","BTCUSD",1769534292911,0.14804427,87788.0,87753.0,0.01740248]
["bitfinex","BTCUSD",1769534293117,0.02378464,87785.0,87753.0,0.01740248]
["bitfinex","BTCUSD",1769534293410,0.02378464,87775.0,87740.0,0.00046627]
["bitfinex","BTCUSD",1769534293585,0.14783777,87772.0,87741.0,0.05698583]
["bitfinex","BTCUSD",1769534293806,0.14783777,87772.0,87740.0,0.14262969]
["bitfinex","BTCUSD",1769534293988,0.14783777,87772.0,87740.0,0.37057329]
["bitfinex","BTCUSD",1769534294193,0.14783777,87772.0,87745.0,0.02276699]
["bitfinex","BTCUSD",1769534294414,0.02378464,87787.0,87751.0,0.02468016]
["bitfinex","BTCUSD",1769534294648,0.14783777,87786.0,87752.0,0.02468016]
["bitfinex","BTCUSD",1769534294831,0.02378464,87783.0,87749.0,0.05698032]
["bitfinex","BTCUSD",1769534295061,0.02378464,87778.0,87746.0,0.07598971]
["bitfinex","BTCUSD",1769534295225,0.34097661,87780.0,87746.0,0.01900768]
["bitfinex","BTCUSD",1769534295226,0.02378464,87774.0,87746.0,0.01900768]
["bitfinex","BTCUSD",1769534295429,0.02378464,87774.0,87746.0,0.05698243]
["bitfinex","BTCUSD",1769534295628,0.02378464,87774.0,87742.0,0.02468016]
["bitfinex","BTCUSD",1769534295901,0.34097661,87770.0,87734.0,0.14216342]
["bitfinex","BTCUSD",1769534296108,0.02378464,87758.0,87727.0,0.11704]
["bitfinex","BTCUSD",1769534296261,0.02378464,87757.0,87724.0,0.05699689]
["bitfinex","BTCUSD",1769534296462,0.02378464,87757.0,87726.0,0.05699554]
["bitfinex","BTCUSD",1769534296637,0.02378464,87757.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534296841,0.14783777,87756.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534297060,0.02378464,87755.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534297246,0.02378464,87755.0,87723.0,0.05699744]
["bitfinex","BTCUSD",1769534297477,0.02378464,87755.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534297679,0.30348963,87770.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534297853,0.02378464,87769.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534298055,0.02378464,87765.0,87721.0,0.14216342]
["bitfinex","BTCUSD",1769534298257,0.02378464,87765.0,87720.0,0.34097661]
["bitfinex","BTCUSD",1769534298258,0.00046627,87765.0,87738.0,0.14216342]
["bitfinex","BTCUSD",1769534298683,0.00046627,87765.0,87740.0,0.02468016]
["bitfinex","BTCUSD",1769534298886,0.00046627,87765.0,87741.0,0.14216342]
["bitfinex","BTCUSD",1769534299919,0.00046627,87765.0,87740.0,0.02468016]
["bitfinex","BTCUSD",1769534300144,0.00046627,87765.0,87735.0,0.14216342]
["bitfinex","BTCUSD",1769534300498,0.00046627,87765.0,87736.0,0.01649304]
["bitfinex","BTCUSD",1769534300499,0.02378464,87758.0,87736.0,0.01649304]
["bitfinex","BTCUSD",1769534300681,0.02378464,87758.0,87725.0,0.19915945]
["bitfinex","BTCUSD",1769534300853,0.02378464,87758.0,87725.0,0.14216342]
["bitfinex","BTCUSD",1769534301046,0.02378464,87758.0,87725.0,0.19915944]
["bitfinex","BTCUSD",1769534301250,0.02378464,87758.0,87726.0,0.14216342]
["bitfinex","BTCUSD",1769534301636,0.02378464,87758.0,87722.0,0.14216342]
["bitfinex","BTCUSD",1769534301838,0.02378464,87758.0,87716.0,0.11704]
["bitfinex","BTCUSD",1769534301839,0.14783777,87757.0,87723.0,0.0506005]
["bitfinex","BTCUSD",1769534302047,0.17162241,87757.0,87725.0,0.19915906]
["bitfinex","BTCUSD",1769534302253,0.17162241,87757.0,87725.0,0.14216342]
["bitfinex","BTCUSD",1769534302632,0.17162241,87757.0,87725.0,0.19915939]
["bitfinex","BTCUSD",1769534302841,0.17162241,87757.0,87723.0,0.0506005]
["bitfinex","BTCUSD",1769534303057,0.17162241,87757.0,87724.0,0.02786028]
["bitfinex","BTCUSD",1769534303275,0.02378464,87757.0,87728.0,0.02353547]
["bitfinex","BTCUSD",1769534303499,0.02378464,87757.0,87729.0,0.14421244]
["bitfinex","BTCUSD",1769534304370,0.48906989,87750.0,87723.0,0.02592034]
["bitfinex","BTCUSD",1769534304555,0.00046627,87765.0,87711.0,0.22802087]
["bitfinex","BTCUSD",1769534304556,0.34097661,87740.0,87711.0,0.02310386]
["bitfinex","BTCUSD",1769534304765,0.14809328,87743.0,87711.0,0.02310386]
["bitfinex","BTCUSD",1769534304766,0.17208206,87743.0,87713.0,0.14036776]
["bitfinex","BTCUSD",1769534304959,0.17208206,87743.0,87702.0,0.34512315]
["bitfinex","BTCUSD",1769534305159,0.02398878,87743.0,87713.0,0.14036776]
["bitfinex","BTCUSD",1769534305369,0.02398878,87743.0,87715.0,0.14036776]
["bitfinex","BTCUSD",1769534305559,0.02398878,87743.0,87712.0,0.02330386]
["bitfinex","BTCUSD",1769534305560,0.02398878,87739.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769534305763,0.02398878,87736.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769534306111,0.02398878,87735.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769534306339,0.02398878,87728.0,87690.0,0.14036776]
["bitfinex","BTCUSD",1769534306542,0.02398878,87724.0,87695.0,0.02209146]
["bitfinex","BTCUSD",1769534306740,0.14809328,87721.0,87695.0,0.02209146]
["bitfinex","BTCUSD",1769534306946,0.0004657,87721.0,87696.0,0.02276699]
["bitfinex","BTCUSD",1769534307263,0.02398878,87736.0,87706.0,0.22803285]
["bitfinex","BTCUSD",1769534307471,0.02398878,87748.0,87714.0,0.14036776]
["bitfinex","BTCUSD",1769534307763,0.02398878,87728.0,87707.0,0.04648449]
["bitfinex","BTCUSD",1769534307912,0.02276699,87746.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534307913,0.02398878,87724.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534308596,0.02276699,87751.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534308597,0.02398878,87740.0,87706.0,0.02356956]
["bitfinex","BTCUSD",1769534308798,0.02398878,87739.0,87707.0,0.14036776]
["bitfinex","BTCUSD",1769534308998,0.14809328,87736.0,87707.0,0.14036776]
["bitfinex","BTCUSD",1769534309247,0.14809328,87732.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534309447,0.14809328,87728.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534309655,0.34097661,87730.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534309656,0.14809328,87725.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534309863,0.02398878,87733.0,87706.0,0.0004657]
["bitfinex","BTCUSD",1769534310066,0.08838937,87762.0,87687.0,0.16347162]
["bitfinex","BTCUSD",1769534310067,0.0004657,87706.0,87687.0,0.16347162]
["bitfinex","BTCUSD",1769534310220,0.00077289,87706.0,87687.0,0.33757229]
["bitfinex","BTCUSD",1769534310422,0.0004657,87706.0,87689.0,0.05701952]
["bitfinex","BTCUSD",1769534310646,0.0004657,87706.0,87695.0,0.0057443]
["bitfinex","BTCUSD",1769534311066,0.0004657,87706.0,87693.0,0.05701702]
["bitfinex","BTCUSD",1769534311297,0.0004657,87706.0,87692.0,0.11708]
["bitfinex","BTCUSD",1769534311430,0.0004657,87706.0,87677.0,0.02736]
["bitfinex","BTCUSD",1769534311627,0.05699472,87728.0,87690.0,0.14036776]
["bitfinex","BTCUSD",1769534311827,0.06354232,87738.0,87690.0,0.14036776]
["bitfinex","BTCUSD",1769534311828,0.02398878,87727.0,87690.0,0.34144231]
["bitfinex","BTCUSD",1769534312133,0.14809328,87726.0,87693.0,0.14036776]
["bitfinex","BTCUSD",1769534312329,0.02398878,87723.0,87690.0,0.0004657]
["bitfinex","BTCUSD",1769534312548,0.02398878,87719.0,87691.0,0.11708]
["bitfinex","BTCUSD",1769534312741,0.14809328,87718.0,87690.0,0.0004657]
["bitfinex","BTCUSD",1769534313066,0.14809328,87714.0,87690.0,0.00016539]
["bitfinex","BTCUSD",1769534313274,0.14809328,87731.0,87691.0,0.14036776]
["bitfinex","BTCUSD",1769534313492,0.14809328,87747.0,87697.0,0.02310386]
["bitfinex","BTCUSD",1769534313772,0.05698197,87748.0,87704.0,0.02310386]
["bitfinex","BTCUSD",1769534313773,0.14809328,87748.0,87704.0,0.02310386]
["bitfinex","BTCUSD",1769534314000,0.02398878,87746.0,87700.0,0.34097661]
["bitfinex","BTCUSD",1769534314241,0.08393586,87754.0,87715.0,0.14036776]
["bitfinex","BTCUSD",1769534314454,0.08393586,87754.0,87720.0,0.02310386]
["bitfinex","BTCUSD",1769534314667,0.17208206,87757.0,87724.0,0.02310386]
["bitfinex","BTCUSD",1769534314876,0.05697662,87756.0,87724.0,0.02310386]
["bitfinex","BTCUSD",1769534315100,0.14809328,87755.0,87724.0,0.02310386]
["bitfinex","BTCUSD",1769534315332,0.05697874,87753.0,87724.0,0.02310386]
["bitfinex","BTCUSD",1769534315584,0.14809328,87739.0,87712.0,0.02310386]
["bitfinex","BTCUSD",1769534316041,0.02398878,87741.0,87712.0,0.14036776]
["bitfinex","BTCUSD",1769534316216,0.02398878,87741.0,87713.0,0.02310386]
["bitfinex","BTCUSD",1769534316533,0.02398878,87748.0,87714.0,0.02310386]
["bitfinex","BTCUSD",1769534316687,0.14809328,87740.0,87715.0,0.01540115]
["bitfinex","BTCUSD",1769534317090,0.34097661,87740.0,87715.0,0.01540115]
["bitfinex","BTCUSD",1769534317297,0.14809328,87739.0,87699.0,0.09692]
["bitfinex","BTCUSD",1769534317526,0.41018694,87765.0,87699.0,0.09692]
["bitfinex","BTCUSD",1769534317527,0.56887157,87760.0,87702.0,0.02310386]
["bitfinex","BTCUSD",1769534317723,0.02398878,87751.0,87704.0,0.14036776]
["bitfinex","BTCUSD",1769534317926,0.02398878,87751.0,87711.0,0.02310386]
["bitfinex","BTCUSD",1769534317927,0.14809328,87748.0,87711.0,0.02310386]
["bitfinex","BTCUSD",1769534318125,0.14809328,87748.0,87713.0,0.0570037]
["bitfinex","BTCUSD",1769534318331,0.14809328,87748.0,87714.0,0.16347162]
["bitfinex","BTCUSD",1769534318561,0.14809328,87748.0,87715.0,0.02310386]
["bitfinex","BTCUSD",1769534318763,0.02398878,87748.0,87715.0,0.02310386]
["bitfinex","BTCUSD",1769534318955,0.02398878,87748.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534318956,0.34097661,87740.0,87706.0,0.02310386]
["bitfinex","BTCUSD",1769534319313,0.02398878,87735.0,87706.0,0.02310386]
["bitfinex","BTCUSD",1769534319518,0.02398878,87735.0,87707.0,0.14036776]
["bitfinex","BTCUSD",1769534319767,0.02398878,87735.0,87708.0,0.05700734]
["bitfinex","BTCUSD",1769534319988,0.34097661,87750.0,87704.0,0.05700994]
["bitfinex","BTCUSD",1769534319989,0.57003903,87750.0,87704.0,0.05700994]
["bitfinex","BTCUSD",1769534320212,0.17208206,87750.0,87715.0,0.14036776]
["bitfinex","BTCUSD",1769534320417,0.17208206,87750.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534320724,0.00046599,87753.0,87720.0,0.02310386]
["bitfinex","BTCUSD",1769534320852,0.00046599,87753.0,87722.0,0.02310386]
["bitfinex","BTCUSD",1769534321057,0.00046599,87753.0,87723.0,0.01175689]
["bitfinex","BTCUSD",1769534321256,0.14809328,87750.0,87723.0,0.01175689]
["bitfinex","BTCUSD",1769534321472,0.00046599,87753.0,87725.0,0.02310386]
["bitfinex","BTCUSD",1769534321727,0.14809328,87752.0,87725.0,0.02310386]
["bitfinex","BTCUSD",1769534322024,0.14809328,87751.0,87725.0,0.02310386]
["bitfinex","BTCUSD",1769534322691,0.14809328,87784.0,87751.0,0.00015851]
["bitfinex","BTCUSD",1769534322936,0.11115375,87783.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323113,0.00063,87788.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323114,0.11115375,87782.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323331,0.00063,87788.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323548,0.11121694,87787.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323740,0.11121694,87786.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534323896,0.11121694,87785.0,87751.0,0.00013992]
["bitfinex","BTCUSD",1769534324094,0.17208206,87783.0,87751.0,0.00013992]
["bitfinex","BTCUSD",1769534324294,0.14809328,87781.0,87751.0,0.00013992]
["bitfinex","BTCUSD",1769534324614,0.11121694,87780.0,87754.0,0.14036776]
["bitfinex","BTCUSD",1769534324821,0.00063,87788.0,87757.0,0.02310386]
["bitfinex","BTCUSD",1769534324993,0.11124373,87787.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534325215,0.11124373,87786.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534325400,0.00063,87788.0,87757.0,0.02310386]
["bitfinex","BTCUSD",1769534325401,0.11124373,87785.0,87765.0,0.02276699]
["bitfinex","BTCUSD",1769534325771,0.34097661,87780.0,87751.0,0.00013992]
["bitfinex","BTCUSD",1769534325924,0.48906989,87780.0,87750.0,0.02241691]
["bitfinex","BTCUSD",1769534326084,0.48920971,87780.0,87750.0,0.02241691]
["bitfinex","BTCUSD",1769534326505,0.1482331,87780.0,87750.0,0.02241691]
["bitfinex","BTCUSD",1769534327327,0.1482331,87780.0,87751.0,0.02310386]
["bitfinex","BTCUSD",1769534327656,0.00013982,87780.0,87764.0,0.02276699]
["bitfinex","BTCUSD",1769534327963,0.00013982,87780.0,87765.0,0.02310386]
["bitfinex","BTCUSD",1769534328746,0.00013982,87780.0,87752.0,0.04635608]
["bitfinex","BTCUSD",1769534328997,0.00013982,87780.0,87755.0,0.11708]
["bitfinex","BTCUSD",1769534329951,0.00013982,87780.0,87752.0,0.04635608]
["bitfinex","BTCUSD",1769534329952,0.34111643,87780.0,87752.0,0.01899608]
["bitfinex","BTCUSD",1769534330319,0.14809328,87778.0,87752.0,0.04176307]
["bitfinex","BTCUSD",1769534330528,0.34097661,87770.0,87753.0,0.02276699]
["bitfinex","BTCUSD",1769534330707,0.14809328,87773.0,87753.0,0.02276699]
["bitfinex","BTCUSD",1769534330912,0.14809328,87773.0,87756.0,0.02276699]
["bitfinex","BTCUSD",1769534331206,0.14809328,87773.0,87746.0,0.11708]
["bitfinex","BTCUSD",1769534331383,0.14809328,87773.0,87756.0,0.02276699]
["bitfinex","BTCUSD",1769534331587,0.32853013,87780.0,87756.0,0.02276699]
["bitfinex","BTCUSD",1769534331749,0.01848581,87774.0,87742.0,0.02310386]
["bitfinex","BTCUSD",1769534331989,0.14809328,87769.0,87742.0,0.02310386]
["bitfinex","BTCUSD",1769534333281,0.14809328,87769.0,87754.0,0.02276699]
["bitfinex","BTCUSD",1769534333896,0.14809328,87769.0,87742.0,0.02310386]
["bitfinex","BTCUSD",1769534334092,0.14809328,87769.0,87743.0,0.03033186]
["bitfinex","BTCUSD",1769534334304,0.14809328,87769.0,87748.0,0.02276699]
["bitfinex","BTCUSD",1769534334712,0.14809328,87769.0,87744.0,0.02276699]
["bitfinex","BTCUSD",1769534334937,0.14809328,87769.0,87743.0,0.03033186]
["bitfinex","BTCUSD",1769534335152,0.47435206,87800.0,87737.0,0.02276699]
["bitfinex","BTCUSD",1769534335153,0.13922825,87759.0,87737.0,0.02276699]
["bitfinex","BTCUSD",1769534335357,0.34097661,87760.0,87738.0,0.01723807]
["bitfinex","BTCUSD",1769534335358,0.13922825,87755.0,87738.0,0.01723807]
["bitfinex","BTCUSD",1769534335560,0.13922825,87754.0,87725.0,0.01874195]
["bitfinex","BTCUSD",1769534335780,0.13922825,87754.0,87739.0,0.02276699]
["bitfinex","BTCUSD",1769534336004,0.00046656,87754.0,87728.0,0.14675189]
["bitfinex","BTCUSD",1769534336209,0.00046656,87754.0,87738.0,0.02276699]
["bitfinex","BTCUSD",1769534336854,0.00046656,87754.0,87729.0,0.04126559]
["bitfinex","BTCUSD",1769534337083,0.02799,87788.0,87690.0,0.14983461]
["bitfinex","BTCUSD",1769534337084,0.34097661,87770.0,87690.0,0.14983461]
["bitfinex","BTCUSD",1769534337286,0.34097661,87750.0,87722.0,0.14675189]
["bitfinex","BTCUSD",1769534337432,0.02373067,87754.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534337812,0.05697875,87752.0,87722.0,0.14675189]
["bitfinex","BTCUSD",1769534338020,0.05698026,87750.0,87724.0,0.14675189]
["bitfinex","BTCUSD",1769534338225,0.34170054,87760.0,87723.0,0.01938326]
["bitfinex","BTCUSD",1769534338438,0.03180399,87777.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534338439,0.34170054,87750.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534338648,0.34170054,87740.0,87723.0,0.02276699]
["bitfinex","BTCUSD",1769534339094,0.05699184,87732.0,87718.0,0.00046656]
["bitfinex","BTCUSD",1769534339308,0.95698692,87776.0,87700.0,0.02276699]
["bitfinex","BTCUSD",1769534339309,0.01,87723.0,87700.0,0.02276699]
["bitfinex","BTCUSD",1769534339514,0.01,87723.0,87704.0,0.02276699]
["bitfinex","BTCUSD",1769534339515,0.01046627,87723.0,87704.0,0.02276699]
["bitfinex","BTCUSD",1769534339716,0.01046627,87723.0,87690.0,0.1965865]
["bitfinex","BTCUSD",1769534339717,0.34170054,87720.0,87690.0,0.04983461]
["bitfinex","BTCUSD",1769534339922,0.16295892,87717.0,87691.0,0.02276699]
["bitfinex","BTCUSD",1769534340158,0.16295892,87717.0,87690.0,0.04983461]
["bitfinex","BTCUSD",1769534340159,0.13922825,87717.0,87690.0,0.04983461]
["bitfinex","BTCUSD",1769534340382,0.13922825,87709.0,87690.0,0.04983461]
["bitfinex","BTCUSD",1769534340600,0.02373067,87708.0,87690.0,0.04983461]
["bitfinex","BTCUSD",1769534340817,0.01,87690.0,87661.0,0.14675189]
["bitfinex","BTCUSD",1769534341033,0.01,87690.0,87656.0,0.02799]
["bitfinex","BTCUSD",1769534341035,0.34170054,87682.0,87656.0,0.17474189]
["bitfinex","BTCUSD",1769534341235,0.01,87690.0,87656.0,0.17474189]
["bitfinex","BTCUSD",1769534341236,0.02373067,87689.0,87665.0,0.01541737]
["bitfinex","BTCUSD",1769534341453,0.34170054,87700.0,87681.0,0.02276699]
["bitfinex","BTCUSD",1769534341656,0.02373067,87702.0,87667.0,0.16951888]
["bitfinex","BTCUSD",1769534341871,0.02373067,87702.0,87667.0,0.02276699]
["bitfinex","BTCUSD",1769534342095,0.13922825,87685.0,87656.0,0.00063]
["bitfinex","BTCUSD",1769534342314,0.02373067,87701.0,87668.0,0.01716699]
["bitfinex","BTCUSD",1769534342498,0.34170054,87700.0,87668.0,0.01716699]
["bitfinex","BTCUSD",1769534342629,0.02373067,87700.0,87669.0,0.14675189]
["bitfinex","BTCUSD",1769534343092,0.13922825,87701.0,87669.0,0.14675189]
["bitfinex","BTCUSD",1769534343302,0.13922825,87698.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534343512,0.02373067,87696.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534343738,0.22806733,87694.0,87659.0,0.14675189]
["bitfinex","BTCUSD",1769534343946,0.13922825,87689.0,87666.0,0.02276699]
["bitfinex","BTCUSD",1769534344185,0.02373067,87688.0,87656.0,0.00063]
["bitfinex","BTCUSD",1769534344388,0.03773644,87716.0,87656.0,0.00063]
["bitfinex","BTCUSD",1769534344389,0.11712,87711.0,87681.0,0.02276699]
["bitfinex","BTCUSD",1769534344605,0.02373067,87710.0,87681.0,0.02323298]
["bitfinex","BTCUSD",1769534345034,0.02373067,87710.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534345375,0.13922825,87718.0,87683.0,0.14675189]
["bitfinex","BTCUSD",1769534345719,0.05700122,87718.0,87686.0,0.17106559]
["bitfinex","BTCUSD",1769534345933,0.05700312,87715.0,87686.0,0.17106559]
["bitfinex","BTCUSD",1769534346077,0.11712,87725.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534346282,0.16295892,87724.0,87687.0,0.0243137]
["bitfinex","BTCUSD",1769534346486,0.02373067,87724.0,87693.0,0.14675189]
["bitfinex","BTCUSD",1769534346696,0.11712,87725.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534346697,0.13922825,87718.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534346957,0.05700513,87712.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534347163,0.05683739,87712.0,87682.0,0.02117274]
["bitfinex","BTCUSD",1769534347371,0.34170054,87710.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534347552,0.48092879,87700.0,87681.0,0.000233]
["bitfinex","BTCUSD",1769534347798,0.02373067,87703.0,87663.0,0.0243137]
["bitfinex","BTCUSD",1769534347968,0.34170054,87700.0,87663.0,0.0243137]
["bitfinex","BTCUSD",1769534348168,0.50465946,87700.0,87663.0,0.0243137]
["bitfinex","BTCUSD",1769534348398,0.00046599,87703.0,87676.0,0.02276699]
["bitfinex","BTCUSD",1769534348550,0.05701244,87701.0,87676.0,0.02276699]
["bitfinex","BTCUSD",1769534348723,0.00046599,87703.0,87668.0,0.14675189]
["bitfinex","BTCUSD",1769534348917,0.00046599,87703.0,87677.0,0.02276699]
["bitfinex","BTCUSD",1769534349375,0.05701393,87698.0,87677.0,0.02276699]
["bitfinex","BTCUSD",1769534349807,0.34170054,87690.0,87654.0,0.0002]
["bitfinex","BTCUSD",1769534349999,0.00046599,87703.0,87654.0,0.0002]
["bitfinex","BTCUSD",1769534350000,0.01,87677.0,87654.0,0.0002]
["bitfinex","BTCUSD",1769534351148,0.02373067,87699.0,87671.0,0.02276699]
["bitfinex","BTCUSD",1769534351357,0.00046599,87703.0,87672.0,0.14675189]
["bitfinex","BTCUSD",1769534351839,0.11712,87719.0,87685.0,0.14675189]
["bitfinex","BTCUSD",1769534352039,0.11712,87719.0,87686.0,0.16951888]
["bitfinex","BTCUSD",1769534352263,0.11712,87719.0,87687.0,0.16375038]
["bitfinex","BTCUSD",1769534352264,0.01682507,87718.0,87687.0,0.16375038]
["bitfinex","BTCUSD",1769534352466,0.05700214,87716.0,87687.0,0.16375038]
["bitfinex","BTCUSD",1769534352644,0.01682507,87718.0,87687.0,0.16375038]
["bitfinex","BTCUSD",1769534352858,0.05700656,87710.0,87687.0,0.16375038]
["bitfinex","BTCUSD",1769534353258,0.01682507,87718.0,87687.0,0.14675189]
["bitfinex","BTCUSD",1769534353460,0.11712,87719.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534353630,0.13922825,87738.0,87689.0,0.14675189]
["bitfinex","BTCUSD",1769534353838,0.13922825,87738.0,87692.0,0.0243137]
["bitfinex","BTCUSD",1769534354045,0.45886054,87740.0,87685.0,0.00046599]
["bitfinex","BTCUSD",1769534354046,0.13922825,87719.0,87685.0,0.00046599]
["bitfinex","BTCUSD",1769534354279,0.02373067,87718.0,87685.0,0.00046599]
["bitfinex","BTCUSD",1769534354458,0.02373067,87718.0,87687.0,0.05]
["bitfinex","BTCUSD",1769534354660,0.34170054,87710.0,87687.0,0.02533735]
["bitfinex","BTCUSD",1769534354903,0.34170054,87710.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534354904,0.13922825,87706.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534355105,0.02373067,87699.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534355450,0.05701391,87698.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534355659,0.05701452,87697.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534355860,0.05701506,87697.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534356060,0.00046599,87706.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534356262,0.05701685,87694.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534356477,0.00046599,87706.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534356964,0.05701662,87694.0,87678.0,0.0003824]
["bitfinex","BTCUSD",1769534357164,0.05701692,87695.0,87662.0,0.14675189]
["bitfinex","BTCUSD",1769534357470,0.05701689,87694.0,87665.0,0.02276699]
["bitfinex","BTCUSD",1769534357659,0.34170054,87700.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534357885,0.05701216,87701.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534358083,0.05701443,87698.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534358286,0.05701563,87696.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534358492,0.05701443,87698.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534358763,0.05701496,87697.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534358947,0.05701562,87696.0,87666.0,0.14675189]
["bitfinex","BTCUSD",1769534359151,0.05701548,87696.0,87667.0,0.16613515]
["bitfinex","BTCUSD",1769534359383,0.02373067,87704.0,87667.0,0.16613515]
["bitfinex","BTCUSD",1769534359524,0.05701305,87700.0,87667.0,0.16613515]
["bitfinex","BTCUSD",1769534359942,0.02373067,87704.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534360143,0.00046599,87706.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534360144,0.00046599,87706.0,87679.0,0.16951888]
["bitfinex","BTCUSD",1769534360355,0.00046599,87706.0,87680.0,0.16177788]
["bitfinex","BTCUSD",1769534360746,0.00046599,87706.0,87671.0,0.0243137]
["bitfinex","BTCUSD",1769534361086,0.05701567,87696.0,87659.0,0.16951888]
["bitfinex","BTCUSD",1769534361227,0.02373067,87698.0,87659.0,0.16951888]
["bitfinex","BTCUSD",1769534361428,0.02373067,87698.0,87673.0,0.02276699]
["bitfinex","BTCUSD",1769534361860,0.02373067,87698.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534362068,0.08074499,87698.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534362261,0.02373067,87698.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534362463,0.00046599,87706.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534362690,0.05747477,87706.0,87679.0,0.07210656]
["bitfinex","BTCUSD",1769534362910,0.00046599,87706.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534363126,0.00046599,87706.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534363327,0.05700959,87705.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534363536,0.00046599,87706.0,87681.0,0.02276699]
["bitfinex","BTCUSD",1769534363728,0.00046599,87706.0,87682.0,0.0208864]
["bitfinex","BTCUSD",1769534363954,0.00046599,87706.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534363955,0.05701115,87703.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534364169,0.39871333,87700.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534364373,0.00046599,87706.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534364506,0.05701141,87702.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534364921,0.05701257,87700.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534365108,0.22803717,87705.0,87679.0,0.18609704]
["bitfinex","BTCUSD",1769534365307,0.0570127,87700.0,87679.0,0.20713811]
["bitfinex","BTCUSD",1769534365444,0.05701247,87701.0,87679.0,0.20713811]
["bitfinex","BTCUSD",1769534365647,0.05701232,87701.0,87679.0,0.20713811]
["bitfinex","BTCUSD",1769534366044,0.02370792,87706.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534366315,0.00046599,87706.0,87681.0,0.15081667]
["bitfinex","BTCUSD",1769534366471,0.00046599,87706.0,87683.0,0.14143586]
["bitfinex","BTCUSD",1769534366628,0.34170054,87710.0,87683.0,0.14143586]
["bitfinex","BTCUSD",1769534366847,0.02324193,87712.0,87685.0,0.14143586]
["bitfinex","BTCUSD",1769534367465,0.14812067,87716.0,87685.0,0.14143586]
["bitfinex","BTCUSD",1769534367466,0.5,87706.0,87685.0,0.14143586]
["bitfinex","BTCUSD",1769534367763,0.5,87706.0,87686.0,0.02012827]
["bitfinex","BTCUSD",1769534368210,0.5,87706.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534368413,0.5,87706.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534368618,1.0,87706.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534368775,0.05701153,87702.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534368975,1.0,87706.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534369179,0.0570123,87701.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534369374,1.0,87706.0,87683.0,0.00046599]
["bitfinex","BTCUSD",1769534369776,1.0,87706.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534370036,0.05700994,87704.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534370393,1.0,87706.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534370619,0.01914524,87706.0,87693.0,0.14143586]
["bitfinex","BTCUSD",1769534370840,0.02324193,87722.0,87694.0,0.0210017]
["bitfinex","BTCUSD",1769534371057,0.34170054,87720.0,87694.0,0.0210017]
["bitfinex","BTCUSD",1769534371269,0.02324193,87719.0,87694.0,0.02276699]
["bitfinex","BTCUSD",1769534371577,0.34170054,87720.0,87695.0,0.01294237]
["bitfinex","BTCUSD",1769534371578,0.05700192,87718.0,87695.0,0.01294237]
["bitfinex","BTCUSD",1769534371781,0.02324193,87715.0,87694.0,0.02276699]
["bitfinex","BTCUSD",1769534372005,0.02324193,87718.0,87694.0,0.02276699]
["bitfinex","BTCUSD",1769534372204,0.34170054,87710.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534372630,0.02324193,87712.0,87687.0,0.14143586]
["bitfinex","BTCUSD",1769534372828,0.02324193,87712.0,87688.0,0.01646688]
["bitfinex","BTCUSD",1769534373269,0.02324193,87712.0,87689.0,0.1984552]
["bitfinex","BTCUSD",1769534373463,0.05699652,87725.0,87701.0,0.14143586]
["bitfinex","BTCUSD",1769534373675,0.02324193,87728.0,87701.0,0.14143586]
["bitfinex","BTCUSD",1769534373970,0.22797738,87729.0,87702.0,0.01642029]
["bitfinex","BTCUSD",1769534374334,0.02324193,87711.0,87683.0,0.16466884]
["bitfinex","BTCUSD",1769534374551,0.11716,87731.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534374552,0.01,87702.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534374778,0.03370792,87702.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534375219,0.03370792,87702.0,87679.0,0.19143586]
["bitfinex","BTCUSD",1769534375451,0.03370792,87702.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534376110,0.00046599,87702.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534376604,0.02324193,87733.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534376815,0.22798194,87727.0,87701.0,0.16434267]
["bitfinex","BTCUSD",1769534377031,0.02324193,87723.0,87701.0,0.02290681]
["bitfinex","BTCUSD",1769534377240,0.34170054,87711.0,87701.0,0.00013982]
["bitfinex","BTCUSD",1769534377461,0.02324193,87715.0,87701.0,0.00013982]
["bitfinex","BTCUSD",1769534377678,0.02324193,87715.0,87679.0,0.05]
["bitfinex","BTCUSD",1769534377679,0.02324193,87709.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534377905,0.00013982,87701.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534378101,0.00013974,87709.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534378434,0.00013974,87709.0,87686.0,0.14143586]
["bitfinex","BTCUSD",1769534378644,0.00013974,87709.0,87698.0,0.14143586]
["bitfinex","BTCUSD",1769534378871,0.00013974,87709.0,87698.0,0.13956623]
["bitfinex","BTCUSD",1769534379018,0.00013974,87709.0,87692.0,0.02402497]
["bitfinex","BTCUSD",1769534379219,0.00013974,87709.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534379440,0.00013974,87709.0,87698.0,0.00868635]
["bitfinex","BTCUSD",1769534379660,0.00013974,87709.0,87692.0,0.02402497]
["bitfinex","BTCUSD",1769534379864,0.00013974,87709.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534380078,0.02324193,87722.0,87698.0,0.14143586]
["bitfinex","BTCUSD",1769534380281,0.07876,87735.0,87699.0,0.14143586]
["bitfinex","BTCUSD",1769534380486,0.07876,87735.0,87712.0,0.02276699]
["bitfinex","BTCUSD",1769534381241,0.05698648,87741.0,87712.0,0.16420285]
["bitfinex","BTCUSD",1769534381426,0.14812067,87743.0,87712.0,0.16420285]
["bitfinex","BTCUSD",1769534381636,0.05698622,87741.0,87712.0,0.16420285]
["bitfinex","BTCUSD",1769534381860,0.14812067,87743.0,87712.0,0.14143586]
["bitfinex","BTCUSD",1769534382063,0.34170054,87722.0,87698.0,0.1415756]
["bitfinex","BTCUSD",1769534382436,0.34170054,87710.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534382625,0.34184046,87710.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534383050,0.02324193,87709.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534383281,0.00013992,87710.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534383415,0.00013992,87710.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534383416,0.00013992,87710.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534383616,0.00013992,87710.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534384017,0.00013992,87710.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534384220,0.00013992,87710.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534384429,0.00013992,87710.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534384627,0.34184046,87710.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534384829,0.34184046,87710.0,87654.0,0.0006036]
["bitfinex","BTCUSD",1769534384830,0.02324193,87709.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534385212,0.02324193,87709.0,87686.0,0.14143586]
["bitfinex","BTCUSD",1769534385415,0.00013992,87710.0,87686.0,0.14143586]
["bitfinex","BTCUSD",1769534386019,0.00013992,87710.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534386020,0.05700727,87709.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534386218,0.02324193,87709.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534388343,0.05700644,87710.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534388598,0.05700422,87713.0,87687.0,0.16420285]
["bitfinex","BTCUSD",1769534388755,0.05700475,87712.0,87687.0,0.16466884]
["bitfinex","BTCUSD",1769534388959,0.0570054,87711.0,87687.0,0.16466884]
["bitfinex","BTCUSD",1769534389206,0.14812067,87708.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534389497,0.14812067,87708.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534389663,0.14812067,87708.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534390020,0.34170054,87700.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534391265,0.14812067,87708.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534391427,0.1713626,87708.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534391623,0.05700986,87705.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534391851,0.05701053,87704.0,87687.0,0.00046599]
["bitfinex","BTCUSD",1769534392073,0.02324193,87708.0,87678.0,0.02402497]
["bitfinex","BTCUSD",1769534392245,0.34170054,87690.0,87667.0,0.14143586]
["bitfinex","BTCUSD",1769534392444,0.34170054,87690.0,87671.0,0.02276699]
["bitfinex","BTCUSD",1769534392647,0.14812067,87699.0,87672.0,0.02276699]
["bitfinex","BTCUSD",1769534392648,0.02324193,87689.0,87672.0,0.02276699]
["bitfinex","BTCUSD",1769534393117,0.00046656,87708.0,87673.0,0.14143586]
["bitfinex","BTCUSD",1769534393367,0.02324193,87704.0,87673.0,0.14143586]
["bitfinex","BTCUSD",1769534393576,0.02324193,87704.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534393889,0.02324193,87704.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534394128,0.02324193,87704.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534394339,0.02324193,87704.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534394551,0.02324193,87704.0,87684.0,0.14143586]
["bitfinex","BTCUSD",1769534394801,0.00046656,87708.0,87687.0,0.14244014]
["bitfinex","BTCUSD",1769534395005,0.00046656,87708.0,87690.0,0.02271125]
["bitfinex","BTCUSD",1769534395215,0.00046656,87708.0,87691.0,0.16515139]
["bitfinex","BTCUSD",1769534395440,0.00046656,87708.0,87691.0,0.14244014]
["bitfinex","BTCUSD",1769534395898,0.00863446,87708.0,87682.0,0.02271125]
["bitfinex","BTCUSD",1769534396122,0.4924084,87710.0,87682.0,0.02271125]
["bitfinex","BTCUSD",1769534396325,0.02420874,87708.0,87683.0,0.14244014]
["bitfinex","BTCUSD",1769534396530,0.05700814,87707.0,87683.0,0.14244014]
["bitfinex","BTCUSD",1769534396737,0.34170054,87700.0,87682.0,0.00046656]
["bitfinex","BTCUSD",1769534397467,0.34170054,87700.0,87664.0,0.05703538]
["bitfinex","BTCUSD",1769534397468,0.34170054,87692.0,87663.0,0.16515139]
["bitfinex","BTCUSD",1769534397649,0.00046656,87692.0,87665.0,0.16515139]
["bitfinex","BTCUSD",1769534397814,0.00046656,87692.0,87676.0,0.02276699]
["bitfinex","BTCUSD",1769534398016,0.00046656,87692.0,87677.0,0.14244014]
["bitfinex","BTCUSD",1769534398664,0.00046656,87692.0,87677.0,0.13715768]
["bitfinex","BTCUSD",1769534398804,0.00046656,87692.0,87677.0,0.13253983]
["bitfinex","BTCUSD",1769534399004,0.00046656,87692.0,87677.0,0.12725542]
["bitfinex","BTCUSD",1769534399239,0.00046656,87692.0,87677.0,0.14244014]
["bitfinex","BTCUSD",1769534399448,0.00046656,87692.0,87677.0,0.14098802]
["bitfinex","BTCUSD",1769534399945,0.00046656,87692.0,87677.0,0.14067506]
["bitfinex","BTCUSD",1769534400148,0.00046656,87692.0,87678.0,0.02276699]
["bitfinex","BTCUSD",1769534400684,0.00046656,87692.0,87677.0,0.14067506]
["bitfinex","BTCUSD",1769534401045,0.00046656,87692.0,87673.0,0.02271125]
["bitfinex","BTCUSD",1769534401258,0.00046656,87692.0,87677.0,0.14244014]
["bitfinex","BTCUSD",1769534401670,0.05700636,87710.0,87678.0,0.02271125]
["bitfinex","BTCUSD",1769534401873,0.15070786,87715.0,87687.0,0.16515139]
["bitfinex","BTCUSD",1769534401874,0.02420874,87712.0,87687.0,0.16515139]
["bitfinex","BTCUSD",1769534402084,0.26786786,87711.0,87687.0,0.16515139]
["bitfinex","BTCUSD",1769534402441,0.34206055,87710.0,87687.0,0.14244014]
["bitfinex","BTCUSD",1769534402605,0.11716,87711.0,87690.0,0.02276699]
["bitfinex","BTCUSD",1769534402788,0.11716,87711.0,87691.0,0.14244014]
["bitfinex","BTCUSD",1769534402991,0.01,87691.0,87678.0,0.1429067]
["bitfinex","BTCUSD",1769534403258,0.01,87691.0,87669.0,0.14244014]
["bitfinex","BTCUSD",1769534403437,0.01046656,87691.0,87669.0,0.14244014]
["bitfinex","BTCUSD",1769534403691,0.01046656,87691.0,87654.0,0.0006036]
["bitfinex","BTCUSD",1769534403692,0.00046656,87691.0,87677.0,0.14244014]
["bitfinex","BTCUSD",1769534404856,0.00035656,87691.0,87676.0,0.02276699]
["bitfinex","BTCUSD",1769534405102,0.00035656,87691.0,87639.0,0.02276699]
["bitfinex","BTCUSD",1769534405323,0.00035656,87691.0,87655.0,0.14244014]
["bitfinex","BTCUSD",1769534405324,0.01,87676.0,87655.0,0.14244014]
["bitfinex","BTCUSD",1769534405968,0.02420874,87669.0,87654.0,0.0006036]
["bitfinex","BTCUSD",1769534406852,0.02420874,87669.0,87640.0,0.0021]
["bitfinex","BTCUSD",1769534407111,0.02420874,87669.0,87641.0,0.16530713]
["bitfinex","BTCUSD",1769534407331,0.02420874,87669.0,87642.0,0.02271125]
["bitfinex","BTCUSD",1769534407558,0.02420874,87679.0,87645.0,0.14244014]
["bitfinex","BTCUSD",1769534407784,0.02420874,87679.0,87641.0,0.02286699]
["bitfinex","BTCUSD",1769534407785,0.02420874,87679.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534408007,0.34206055,87680.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534408008,0.02420874,87676.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534408228,0.02420874,87675.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534408747,0.05703052,87673.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534408950,0.02420874,87671.0,87647.0,0.14244014]
["bitfinex","BTCUSD",1769534411316,0.06124377,87686.0,87656.0,0.14244014]
["bitfinex","BTCUSD",1769534411317,0.02420874,87685.0,87656.0,0.14244014]
["bitfinex","BTCUSD",1769534411557,0.02420874,87685.0,87658.0,0.14244014]
["bitfinex","BTCUSD",1769534411716,0.02420874,87692.0,87662.0,0.14244014]
["bitfinex","BTCUSD",1769534411925,0.02420874,87706.0,87672.0,0.14244014]
["bitfinex","BTCUSD",1769534412146,0.0004036,87714.0,87684.0,0.14244014]
["bitfinex","BTCUSD",1769534412342,0.0004036,87714.0,87685.0,0.14244014]
["bitfinex","BTCUSD",1769534412595,0.05700901,87706.0,87684.0,0.00013992]
["bitfinex","BTCUSD",1769534412726,0.02420874,87707.0,87684.0,0.00013992]
["bitfinex","BTCUSD",1769534413129,0.02420874,87707.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534413351,0.0004036,87714.0,87688.0,0.14244014]
["bitfinex","BTCUSD",1769534413567,0.0004036,87714.0,87689.0,0.14244014]
["bitfinex","BTCUSD",1769534413892,0.0004036,87714.0,87692.0,0.02271125]
["bitfinex","BTCUSD",1769534414094,0.0004036,87714.0,87693.0,0.14244014]
["bitfinex","BTCUSD",1769534414646,0.0002844,87714.0,87693.0,0.10818216]
["bitfinex","BTCUSD",1769534414878,0.0002844,87714.0,87698.0,0.14244014]
["bitfinex","BTCUSD",1769534415052,0.0002844,87714.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534415053,0.0003506,87727.0,87701.0,0.02271125]
["bitfinex","BTCUSD",1769534415380,0.0003506,87727.0,87702.0,0.16515139]
["bitfinex","BTCUSD",1769534415586,0.0003506,87727.0,87702.0,0.14244014]
["bitfinex","BTCUSD",1769534415811,0.05699672,87725.0,87703.0,0.02276699]
["bitfinex","BTCUSD",1769534416014,0.05699672,87725.0,87702.0,0.14244014]
["bitfinex","BTCUSD",1769534416015,0.0003506,87727.0,87702.0,0.14244014]
["bitfinex","BTCUSD",1769534416192,0.34206055,87720.0,87695.0,0.02271125]
["bitfinex","BTCUSD",1769534416391,0.34206055,87720.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534416392,0.39906027,87720.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534416613,0.05699911,87721.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534416777,0.22798608,87725.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534416978,0.05699942,87721.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534417178,0.02420874,87726.0,87701.0,0.02276699]
["bitfinex","BTCUSD",1769534417727,0.02420874,87726.0,87695.0,0.16515139]
["bitfinex","BTCUSD",1769534417728,0.22799213,87723.0,87695.0,0.16515139]
["bitfinex","BTCUSD",1769534417933,0.05699694,87724.0,87697.0,0.02276699]
["bitfinex","BTCUSD",1769534418132,0.02420874,87726.0,87698.0,0.14244014]
["bitfinex","BTCUSD",1769534418808,0.02420874,87726.0,87699.0,0.02271125]
["bitfinex","BTCUSD",1769534419022,0.0003506,87727.0,87703.0,0.02271125]
["bitfinex","BTCUSD",1769534419234,0.0003506,87727.0,87713.0,0.14244014]
["bitfinex","BTCUSD",1769534419576,0.02420874,87745.0,87714.0,0.02271125]
["bitfinex","BTCUSD",1769534419822,0.02420874,87745.0,87718.0,0.02271125]
["bitfinex","BTCUSD",1769534420013,0.02420874,87745.0,87719.0,0.16515139]
["bitfinex","BTCUSD",1769534420220,0.0274,87751.0,87726.0,0.02276699]
["bitfinex","BTCUSD",1769534420423,0.0004906,87748.0,87727.0,0.13873985]
["bitfinex","BTCUSD",1769534420632,0.0004906,87748.0,87728.0,0.02271125]
["bitfinex","BTCUSD",1769534420839,0.01132409,87779.0,87726.0,0.02276699]
["bitfinex","BTCUSD",1769534420840,0.15070786,87771.0,87740.0,0.02276699]
["bitfinex","BTCUSD",1769534421039,0.02420874,87763.0,87730.0,0.02271125]
["bitfinex","BTCUSD",1769534421329,0.02420874,87763.0,87740.0,0.02276699]
["bitfinex","BTCUSD",1769534421458,0.22785759,87775.0,87730.0,0.02285125]
["bitfinex","BTCUSD",1769534421459,0.34206055,87750.0,87730.0,0.02285125]
["bitfinex","BTCUSD",1769534421664,0.00986,87730.0,87716.0,0.02271125]
["bitfinex","BTCUSD",1769534421863,0.02420874,87757.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534422071,0.05697618,87756.0,87733.0,0.14244014]
["bitfinex","BTCUSD",1769534422280,0.34206055,87750.0,87724.0,0.02271125]
["bitfinex","BTCUSD",1769534422490,0.02420874,87749.0,87726.0,0.02276699]
["bitfinex","BTCUSD",1769534422750,0.02334786,87746.0,87715.0,0.17954491]
["bitfinex","BTCUSD",1769534422925,0.34206055,87740.0,87726.0,0.02276699]
["bitfinex","BTCUSD",1769534423098,0.18052064,87746.0,87715.0,0.17954491]
["bitfinex","BTCUSD",1769534423099,0.02334786,87745.0,87715.0,0.17954491]
["bitfinex","BTCUSD",1769534423298,0.05698617,87741.0,87715.0,0.17954491]
["bitfinex","BTCUSD",1769534423537,0.02334786,87745.0,87726.0,0.02276699]
["bitfinex","BTCUSD",1769534423742,0.02334786,87745.0,87715.0,0.17954491]
["bitfinex","BTCUSD",1769534423888,0.34206055,87730.0,87699.0,0.15683366]
["bitfinex","BTCUSD",1769534424094,0.15717278,87737.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534424095,0.05698991,87735.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534424289,0.34206055,87750.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534424476,0.02477486,87745.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534425078,0.02491475,87745.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534425683,0.05698717,87741.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534425886,0.34206055,87740.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534426095,0.39904755,87740.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534426450,0.02477486,87740.0,87717.0,0.15460291]
["bitfinex","BTCUSD",1769534427555,0.00013989,87745.0,87726.0,0.15460291]
["bitfinex","BTCUSD",1769534428348,0.00013989,87745.0,87730.0,0.02276699]
["bitfinex","BTCUSD",1769534428554,0.00013989,87745.0,87730.0,0.01555178]
["bitfinex","BTCUSD",1769534428765,0.00013989,87745.0,87730.0,0.00833495]
["bitfinex","BTCUSD",1769534429088,0.00013989,87745.0,87726.0,0.15460291]
["bitfinex","BTCUSD",1769534429246,0.00013989,87745.0,87731.0,0.02276699]
["bitfinex","BTCUSD",1769534429428,0.00013989,87745.0,87732.0,0.15138543]
["bitfinex","BTCUSD",1769534429645,0.02477486,87741.0,87714.0,0.15460291]
["bitfinex","BTCUSD",1769534429850,0.02477486,87740.0,87714.0,0.15460291]
["bitfinex","BTCUSD",1769534430623,0.02477486,87740.0,87712.0,0.02276699]
["bitfinex","BTCUSD",1769534430804,0.00013989,87745.0,87696.0,0.0003506]
["bitfinex","BTCUSD",1769534430805,0.36683541,87730.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534431013,0.02477486,87730.0,87716.0,0.02276699]
["bitfinex","BTCUSD",1769534431206,0.36683541,87730.0,87717.0,0.02276699]
["bitfinex","BTCUSD",1769534431551,0.36683541,87730.0,87711.0,0.15460291]
["bitfinex","BTCUSD",1769534431552,0.36683541,87730.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534431749,0.02477486,87730.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534432240,0.02477486,87730.0,87711.0,0.10833732]
["bitfinex","BTCUSD",1769534432432,0.00013989,87745.0,87686.0,0.15460291]
["bitfinex","BTCUSD",1769534432433,0.02477486,87720.0,87686.0,0.15460291]
["bitfinex","BTCUSD",1769534432627,0.02477486,87720.0,87668.0,0.02736]
["bitfinex","BTCUSD",1769534432628,0.02477486,87702.0,87676.0,0.15460291]
["bitfinex","BTCUSD",1769534432834,0.34206055,87710.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534433044,0.02477486,87699.0,87686.0,0.02276699]
["bitfinex","BTCUSD",1769534433426,0.02477486,87699.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534433796,0.02477486,87699.0,87687.0,0.02290691]
["bitfinex","BTCUSD",1769534433988,0.02477486,87699.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534434188,0.02477486,87699.0,87687.0,0.00013992]
["bitfinex","BTCUSD",1769534435423,0.02477486,87699.0,87688.0,0.02276699]
["bitfinex","BTCUSD",1769534436039,0.02477486,87699.0,87687.0,0.00013992]
["bitfinex","BTCUSD",1769534436479,0.02435081,87699.0,87687.0,0.00013992]
["bitfinex","BTCUSD",1769534438005,0.06285018,87714.0,87694.0,0.02276699]
["bitfinex","BTCUSD",1769534438201,0.01787573,87753.0,87699.0,0.01]
["bitfinex","BTCUSD",1769534438202,0.02477486,87728.0,87699.0,0.01]
["bitfinex","BTCUSD",1769534438416,0.02477486,87717.0,87699.0,0.01]
["bitfinex","BTCUSD",1769534438626,0.02477486,87715.0,87700.0,0.02276699]
["bitfinex","BTCUSD",1769534438856,0.34206055,87710.0,87691.0,0.02276699]
["bitfinex","BTCUSD",1769534439073,0.02477486,87709.0,87691.0,0.02276699]
["bitfinex","BTCUSD",1769534439298,0.02477486,87700.0,87671.0,0.09757163]
["bitfinex","BTCUSD",1769534439514,0.02477486,87700.0,87652.0,0.0274]
["bitfinex","BTCUSD",1769534439515,0.05702251,87685.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534439758,0.05702301,87684.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534439970,0.02477486,87680.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534441268,0.02477486,87688.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534441889,0.15845926,87687.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534442100,0.02477486,87686.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534442354,0.11716,87692.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534442355,0.02477486,87679.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534442776,0.02477486,87679.0,87656.0,0.15460291]
["bitfinex","BTCUSD",1769534442990,0.05702739,87678.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534443207,0.08180118,87679.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534443413,0.05702694,87678.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534443640,0.02477486,87677.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534443851,0.0570277,87677.0,87655.0,0.02276699]
["bitfinex","BTCUSD",1769534444062,0.02477486,87676.0,87656.0,0.02276699]
["bitfinex","BTCUSD",1769534444949,0.11113191,87690.0,87656.0,0.02276699]
["bitfinex","BTCUSD",1769534444950,0.02477486,87693.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534445203,0.03914617,87692.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534445420,0.08624405,87728.0,87689.0,0.05701856]
["bitfinex","BTCUSD",1769534445641,0.08624405,87728.0,87713.0,0.02276699]
["bitfinex","BTCUSD",1769534445642,0.02477486,87727.0,87713.0,0.02276699]
["bitfinex","BTCUSD",1769534445860,0.00013997,87728.0,87714.0,0.15460291]
["bitfinex","BTCUSD",1769534446068,0.0274,87744.0,87727.0,0.02276699]
["bitfinex","BTCUSD",1769534446298,0.02477486,87755.0,87727.0,0.02276699]
["bitfinex","BTCUSD",1769534446945,0.34206055,87740.0,87715.0,0.0234986]
["bitfinex","BTCUSD",1769534447154,0.34206055,87740.0,87728.0,0.02276699]
["bitfinex","BTCUSD",1769534447359,0.02477486,87749.0,87716.0,0.15460291]
["bitfinex","BTCUSD",1769534447567,0.02477486,87749.0,87728.0,0.02276699]
["bitfinex","BTCUSD",1769534447963,0.02477486,87749.0,87717.0,0.02276699]
["bitfinex","BTCUSD",1769534448169,0.02477486,87749.0,87715.0,0.00013997]
["bitfinex","BTCUSD",1769534448170,0.01,87728.0,87715.0,0.00013997]
["bitfinex","BTCUSD",1769534448595,0.01,87728.0,87695.0,0.05701575]
["bitfinex","BTCUSD",1769534448596,0.01,87728.0,87703.0,0.02276699]
["bitfinex","BTCUSD",1769534448821,0.34206055,87720.0,87692.0,0.15460291]
["bitfinex","BTCUSD",1769534449027,0.34206055,87720.0,87704.0,0.02276699]
["bitfinex","BTCUSD",1769534449456,0.34206055,87720.0,87693.0,0.02276699]
["bitfinex","BTCUSD",1769534449663,0.34206055,87720.0,87693.0,0.1773699]
["bitfinex","BTCUSD",1769534450320,0.00013989,87728.0,87707.0,0.02276699]
["bitfinex","BTCUSD",1769534451694,0.00013989,87728.0,87704.0,0.15460291]
["bitfinex","BTCUSD",1769534452379,0.00013989,87728.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534452380,0.15845926,87719.0,87670.0,0.02276699]
["bitfinex","BTCUSD",1769534452534,0.34206055,87710.0,87693.0,0.02276699]
["bitfinex","BTCUSD",1769534452939,0.34206055,87710.0,87683.0,0.15460291]
["bitfinex","BTCUSD",1769534452940,0.15845926,87719.0,87684.0,0.02276699]
["bitfinex","BTCUSD",1769534453139,0.02477486,87718.0,87684.0,0.02276699]
["bitfinex","BTCUSD",1769534453347,0.02477486,87718.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534453550,0.03764221,87718.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534453716,0.45922055,87730.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534453929,0.02477486,87731.0,87699.0,0.15460291]
["bitfinex","BTCUSD",1769534454776,0.34206055,87730.0,87699.0,0.15460291]
["bitfinex","BTCUSD",1769534454952,0.0230189,87743.0,87712.0,0.02276699]
["bitfinex","BTCUSD",1769534455154,0.1498301,87751.0,87726.0,0.16869375]
["bitfinex","BTCUSD",1769534455155,0.0004944,87751.0,87726.0,0.16869375]
["bitfinex","BTCUSD",1769534455636,0.34206055,87740.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534455840,0.34206055,87740.0,87718.0,0.02290688]
["bitfinex","BTCUSD",1769534456084,0.34206055,87750.0,87719.0,0.14592676]
["bitfinex","BTCUSD",1769534456534,0.05698136,87748.0,87719.0,0.14592676]
["bitfinex","BTCUSD",1769534456740,0.34206055,87750.0,87719.0,0.14592676]
["bitfinex","BTCUSD",1769534459027,0.0004944,87751.0,87719.0,0.14592676]
["bitfinex","BTCUSD",1769534459239,0.34206055,87750.0,87719.0,0.14592676]
["bitfinex","BTCUSD",1769534459662,0.0230189,87749.0,87720.0,0.02276699]
["bitfinex","BTCUSD",1769534459872,0.1498301,87751.0,87718.0,0.00013989]
["bitfinex","BTCUSD",1769534459873,0.3417651,87730.0,87718.0,0.00013989]
["bitfinex","BTCUSD",1769534460085,0.3417651,87730.0,87705.0,0.02276699]
["bitfinex","BTCUSD",1769534460269,0.3417651,87720.0,87705.0,0.02276699]
["bitfinex","BTCUSD",1769534460505,0.3417651,87720.0,87706.0,0.02276699]
["bitfinex","BTCUSD",1769534460717,0.3417651,87720.0,87698.0,0.02276699]
["bitfinex","BTCUSD",1769534461569,0.3417651,87710.0,87672.0,0.05703038]
["bitfinex","BTCUSD",1769534461807,0.3417651,87701.0,87671.0,0.02398349]
["bitfinex","BTCUSD",1769534462019,0.3417651,87690.0,87665.0,0.14592676]
["bitfinex","BTCUSD",1769534462231,0.0230189,87698.0,87677.0,0.02276699]
["bitfinex","BTCUSD",1769534462450,0.05701502,87697.0,87677.0,0.02276699]
["bitfinex","BTCUSD",1769534462666,0.0570071,87709.0,87679.0,0.02398349]
["bitfinex","BTCUSD",1769534462923,0.3417651,87710.0,87681.0,0.02276699]
["bitfinex","BTCUSD",1769534463131,0.0230189,87719.0,87682.0,0.14592676]
["bitfinex","BTCUSD",1769534463314,0.3417651,87710.0,87682.0,0.14592676]
["bitfinex","BTCUSD",1769534463519,0.3417651,87710.0,87681.0,0.04675048]
["bitfinex","BTCUSD",1769534463520,0.3417651,87710.0,87679.0,0.00046656]
["bitfinex","BTCUSD",1769534463644,0.3417651,87700.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534463862,0.5141197,87710.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534464067,0.3417651,87700.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534464262,0.0230189,87708.0,87679.0,0.00046656]
["bitfinex","BTCUSD",1769534464468,0.0230189,87708.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534465130,0.05700857,87707.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534465334,0.3417651,87710.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534465467,0.0570075,87708.0,87681.0,0.14584676]
["bitfinex","BTCUSD",1769534465872,0.05700887,87706.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534466094,0.05700803,87707.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534466299,0.08002668,87708.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534466638,0.3417651,87720.0,87679.0,0.00046656]
["bitfinex","BTCUSD",1769534466845,0.12339726,87730.0,87679.0,0.00046656]
["bitfinex","BTCUSD",1769534466846,0.3417651,87700.0,87679.0,0.00046656]
["bitfinex","BTCUSD",1769534467062,0.00046656,87679.0,87669.0,0.02276699]
["bitfinex","BTCUSD",1769534467269,0.00046627,87679.0,87660.0,0.02398349]
["bitfinex","BTCUSD",1769534467487,0.1493357,87689.0,87660.0,0.04675048]
["bitfinex","BTCUSD",1769534467731,0.3417651,87680.0,87653.0,0.14592676]
["bitfinex","BTCUSD",1769534467949,0.3417651,87680.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534467950,0.00770025,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534468152,0.00770025,87660.0,87648.0,0.02276699]
["bitfinex","BTCUSD",1769534468359,0.0230189,87671.0,87648.0,0.02276699]
["bitfinex","BTCUSD",1769534468569,0.00046627,87680.0,87662.0,0.16869375]
["bitfinex","BTCUSD",1769534468802,0.0230189,87698.0,87678.0,0.02276699]
["bitfinex","BTCUSD",1769534469247,0.0230189,87698.0,87680.0,0.00046627]
["bitfinex","BTCUSD",1769534469672,0.3417651,87690.0,87662.0,0.16869375]
["bitfinex","BTCUSD",1769534469894,0.56998252,87690.0,87662.0,0.16869375]
["bitfinex","BTCUSD",1769534470097,0.05702341,87684.0,87662.0,0.16869375]
["bitfinex","BTCUSD",1769534470316,0.05702384,87683.0,87662.0,0.16869375]
["bitfinex","BTCUSD",1769534470523,0.05701969,87689.0,87662.0,0.16766773]
["bitfinex","BTCUSD",1769534470731,0.34190492,87690.0,87662.0,0.16766773]
["bitfinex","BTCUSD",1769534471563,0.36492382,87690.0,87662.0,0.16766773]
["bitfinex","BTCUSD",1769534471767,0.0230189,87689.0,87652.0,0.14592676]
["bitfinex","BTCUSD",1769534471932,0.0230189,87679.0,87657.0,0.02276699]
["bitfinex","BTCUSD",1769534472311,0.34190492,87690.0,87658.0,0.14592676]
["bitfinex","BTCUSD",1769534472791,0.05702452,87682.0,87658.0,0.14592676]
["bitfinex","BTCUSD",1769534473005,0.1493357,87689.0,87659.0,0.02276699]
["bitfinex","BTCUSD",1769534473219,0.0570268,87679.0,87659.0,0.02276699]
["bitfinex","BTCUSD",1769534473428,0.3417651,87680.0,87659.0,0.02276699]
["bitfinex","BTCUSD",1769534473641,0.3417651,87680.0,87648.0,0.14592676]
["bitfinex","BTCUSD",1769534473642,0.0230189,87679.0,87648.0,0.14592676]
["bitfinex","BTCUSD",1769534473858,0.3417651,87670.0,87649.0,0.02276699]
["bitfinex","BTCUSD",1769534474075,0.0230189,87669.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534474788,0.3417651,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534475015,0.364784,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534475678,0.08005746,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534475884,0.08005768,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534476089,0.02315864,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534476472,0.00013974,87660.0,87647.0,0.0004944]
["bitfinex","BTCUSD",1769534476928,0.0230189,87679.0,87660.0,0.00013974]
["bitfinex","BTCUSD",1769534477141,0.0274,87687.0,87660.0,0.00060601]
["bitfinex","BTCUSD",1769534477142,0.3417651,87670.0,87660.0,0.00060601]
["bitfinex","BTCUSD",1769534477346,0.3417651,87670.0,87647.0,0.02326139]
["bitfinex","BTCUSD",1769534477347,0.05703111,87672.0,87648.0,0.14592676]
["bitfinex","BTCUSD",1769534477562,0.00046685,87672.0,87649.0,0.02276699]
["bitfinex","BTCUSD",1769534477743,0.3417651,87690.0,87672.0,0.00182672]
["bitfinex","BTCUSD",1769534477989,0.3417651,87690.0,87657.0,0.14592676]
["bitfinex","BTCUSD",1769534477990,0.05702207,87686.0,87657.0,0.14592676]
["bitfinex","BTCUSD",1769534478198,0.34190507,87690.0,87657.0,0.14592676]
["bitfinex","BTCUSD",1769534478403,0.34190507,87690.0,87663.0,0.02276699]
["bitfinex","BTCUSD",1769534479053,0.34190507,87690.0,87672.0,0.05]
["bitfinex","BTCUSD",1769534479475,0.36492397,87690.0,87672.0,0.01572957]
["bitfinex","BTCUSD",1769534479689,0.36492397,87690.0,87657.0,0.14592676]
["bitfinex","BTCUSD",1769534479904,0.02315887,87690.0,87671.0,0.02276699]
["bitfinex","BTCUSD",1769534480113,0.00013997,87690.0,87672.0,0.14592676]
["bitfinex","BTCUSD",1769534480547,0.1172,87703.0,87672.0,0.14592676]
["bitfinex","BTCUSD",1769534480761,0.0230189,87715.0,87675.0,0.023683]
["bitfinex","BTCUSD",1769534480973,0.1172,87712.0,87686.0,0.12874516]
["bitfinex","BTCUSD",1769534481181,0.0230189,87727.0,87687.0,0.02398349]
["bitfinex","BTCUSD",1769534481396,0.14764688,87726.0,87690.0,0.14592676]
["bitfinex","BTCUSD",1769534481608,0.00817328,87690.0,87673.0,0.02398349]
["bitfinex","BTCUSD",1769534481811,0.00817328,87690.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534482014,0.3417651,87700.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534482230,0.0230189,87710.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534482433,0.05700736,87708.0,87680.0,0.14592676]
["bitfinex","BTCUSD",1769534482641,0.11716,87715.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534482863,0.11716,87721.0,87693.0,0.02276699]
["bitfinex","BTCUSD",1769534483079,0.40484768,87730.0,87693.0,0.02276699]
["bitfinex","BTCUSD",1769534483080,0.08895529,87738.0,87694.0,0.14703381]
["bitfinex","BTCUSD",1769534483281,0.11716,87729.0,87697.0,0.02463295]
["bitfinex","BTCUSD",1769534483495,0.3417651,87720.0,87697.0,0.17166676]
["bitfinex","BTCUSD",1769534483700,0.3417651,87720.0,87682.0,0.02463295]
["bitfinex","BTCUSD",1769534483877,0.3417651,87720.0,87694.0,0.1698008]
["bitfinex","BTCUSD",1769534484274,0.3417651,87720.0,87694.0,0.14703381]
["bitfinex","BTCUSD",1769534484483,0.3417651,87720.0,87696.0,0.14188255]
["bitfinex","BTCUSD",1769534485093,0.02322974,87725.0,87696.0,0.14188255]
["bitfinex","BTCUSD",1769534485303,0.02322974,87725.0,87698.0,0.14188255]
["bitfinex","BTCUSD",1769534485714,0.3417651,87720.0,87698.0,0.14188255]
["bitfinex","BTCUSD",1769534485925,0.05699439,87728.0,87699.0,0.16464954]
["bitfinex","BTCUSD",1769534486144,0.3417651,87740.0,87699.0,0.02276699]
["bitfinex","BTCUSD",1769534486358,0.02390089,87749.0,87717.0,0.14188255]
["bitfinex","BTCUSD",1769534486574,0.02390089,87749.0,87717.0,0.16485439]
["bitfinex","BTCUSD",1769534486799,0.02390089,87749.0,87718.0,0.14188255]
["bitfinex","BTCUSD",1769534487018,0.00014002,87749.0,87721.0,0.14188255]
["bitfinex","BTCUSD",1769534487221,0.00014002,87749.0,87687.0,0.45616446]
["bitfinex","BTCUSD",1769534487222,0.3417651,87740.0,87723.0,0.02276699]
["bitfinex","BTCUSD",1769534487432,0.00014002,87749.0,87722.0,0.14188255]
["bitfinex","BTCUSD",1769534487633,0.00014002,87749.0,87723.0,0.02276699]
["bitfinex","BTCUSD",1769534487849,0.3417651,87740.0,87710.0,0.16485439]
["bitfinex","BTCUSD",1769534488098,0.05698761,87739.0,87710.0,0.16485439]
["bitfinex","BTCUSD",1769534488303,0.3417651,87740.0,87714.0,0.14188255]
["bitfinex","BTCUSD",1769534488477,0.02390089,87748.0,87716.0,0.14188255]
["bitfinex","BTCUSD",1769534488687,0.00014002,87749.0,87716.0,0.14188255]
["bitfinex","BTCUSD",1769534489029,0.40906512,87750.0,87716.0,0.14188255]
["bitfinex","BTCUSD",1769534489239,0.40906512,87750.0,87716.0,0.14202257]
["bitfinex","BTCUSD",1769534489455,0.29190512,87750.0,87716.0,0.14202257]
["bitfinex","BTCUSD",1769534489888,0.3417651,87750.0,87716.0,0.14202257]
["bitfinex","BTCUSD",1769534490095,0.0004944,87751.0,87718.0,0.14188255]
["bitfinex","BTCUSD",1769534490523,0.3417651,87750.0,87720.0,0.14188255]
["bitfinex","BTCUSD",1769534490732,0.0004944,87751.0,87727.0,0.02276699]
["bitfinex","BTCUSD",1769534491357,0.0004944,87751.0,87717.0,0.05700137]
["bitfinex","BTCUSD",1769534491358,0.3417651,87740.0,87714.0,0.14188255]
["bitfinex","BTCUSD",1769534491563,0.3417651,87740.0,87715.0,0.02276699]
["bitfinex","BTCUSD",1769534491773,0.02390089,87747.0,87717.0,0.14188255]
["bitfinex","BTCUSD",1769534491978,0.02390089,87747.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534492188,0.02390089,87747.0,87719.0,0.14188255]
["bitfinex","BTCUSD",1769534493020,0.0004944,87751.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534493021,0.0004944,87751.0,87720.0,0.02297184]
["bitfinex","BTCUSD",1769534493227,0.0004944,87751.0,87721.0,0.14188255]
["bitfinex","BTCUSD",1769534493451,0.02439529,87751.0,87721.0,0.14188255]
["bitfinex","BTCUSD",1769534493658,0.3417651,87740.0,87716.0,0.00014002]
["bitfinex","BTCUSD",1769534493862,0.02390089,87747.0,87718.0,0.02276699]
["bitfinex","BTCUSD",1769534494038,0.02390089,87747.0,87719.0,0.16485439]
["bitfinex","BTCUSD",1769534494290,0.3417651,87750.0,87719.0,0.14188255]
["bitfinex","BTCUSD",1769534494502,0.0004944,87751.0,87735.0,0.14188255]
["bitfinex","BTCUSD",1769534495299,0.0004944,87751.0,87732.0,0.04573883]
["bitfinex","BTCUSD",1769534495300,0.0004944,87751.0,87732.0,0.02297184]
["bitfinex","BTCUSD",1769534495301,0.0005484,87751.0,87732.0,0.02297184]
["bitfinex","BTCUSD",1769534495554,0.0005484,87751.0,87732.0,0.16485439]
["bitfinex","BTCUSD",1769534495756,0.0005484,87751.0,87734.0,0.14188255]
["bitfinex","BTCUSD",1769534495961,0.0005484,87751.0,87735.0,0.16485439]
["bitfinex","BTCUSD",1769534496381,0.3420789,87760.0,87733.0,0.02276699]
["bitfinex","BTCUSD",1769534496382,0.0003138,87760.0,87748.0,0.02276699]
["bitfinex","BTCUSD",1769534497018,0.0003138,87760.0,87721.0,0.42256919]
["bitfinex","BTCUSD",1769534497019,0.00817328,87748.0,87715.0,0.14188255]
["bitfinex","BTCUSD",1769534497226,0.00817328,87748.0,87713.0,0.02276699]
["bitfinex","BTCUSD",1769534497227,0.00817328,87748.0,87730.0,0.02276699]
["bitfinex","BTCUSD",1769534497636,0.00817328,87748.0,87731.0,0.14188255]
["bitfinex","BTCUSD",1769534497847,0.0003138,87760.0,87732.0,0.02297184]
["bitfinex","BTCUSD",1769534498059,0.0003138,87760.0,87730.0,0.02290701]
["bitfinex","BTCUSD",1769534498060,0.0003138,87760.0,87744.0,0.02276699]
["bitfinex","BTCUSD",1769534498487,0.0003138,87760.0,87743.0,0.14188255]
["bitfinex","BTCUSD",1769534498697,0.0003138,87760.0,87744.0,0.02276699]
["bitfinex","BTCUSD",1769534498905,0.0003138,87760.0,87737.0,0.02297184]
["bitfinex","BTCUSD",1769534499122,0.31867313,87770.0,87744.0,0.02276699]
["bitfinex","BTCUSD",1769534499332,0.02390089,87770.0,87745.0,0.14188255]
["bitfinex","BTCUSD",1769534499963,0.36566599,87770.0,87745.0,0.14188255]
["bitfinex","BTCUSD",1769534500572,0.36566599,87770.0,87737.0,0.02297184]
["bitfinex","BTCUSD",1769534500573,0.3417651,87770.0,87737.0,0.16485439]
["bitfinex","BTCUSD",1769534500779,0.3417651,87760.0,87737.0,0.16485439]
["bitfinex","BTCUSD",1769534500988,0.3417651,87760.0,87730.0,0.02290701]
["bitfinex","BTCUSD",1769534500989,0.3417651,87760.0,87730.0,0.00014002]
["bitfinex","BTCUSD",1769534501195,0.02390089,87759.0,87737.0,0.02276699]
["bitfinex","BTCUSD",1769534501817,0.05697509,87758.0,87737.0,0.02276699]
["bitfinex","BTCUSD",1769534502022,0.02390089,87759.0,87731.0,0.14188255]
["bitfinex","BTCUSD",1769534502249,0.05697583,87757.0,87731.0,0.14188255]
["bitfinex","BTCUSD",1769534502464,0.02390089,87759.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534502667,0.05697737,87755.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534502850,0.14136609,87759.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534503113,0.02390089,87758.0,87732.0,0.02276699]
["bitfinex","BTCUSD",1769534504366,0.02390089,87758.0,87732.0,0.16464954]
["bitfinex","BTCUSD",1769534505009,0.02390089,87769.0,87734.0,0.14188255]
["bitfinex","BTCUSD",1769534505221,0.02390089,87769.0,87737.0,0.02297184]
["bitfinex","BTCUSD",1769534505445,0.02390089,87769.0,87741.0,0.02297184]
["bitfinex","BTCUSD",1769534505675,0.02390089,87769.0,87742.0,0.14188255]
["bitfinex","BTCUSD",1769534505860,0.02390089,87769.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534506080,0.11712,87776.0,87748.0,0.14188255]
["bitfinex","BTCUSD",1769534506238,0.02390089,87777.0,87750.0,0.14188255]
["bitfinex","BTCUSD",1769534506449,0.0003138,87779.0,87761.0,0.02276699]
["bitfinex","BTCUSD",1769534506862,0.0003138,87779.0,87764.0,0.14188255]
["bitfinex","BTCUSD",1769534507066,0.0003138,87779.0,87748.0,0.02297184]
["bitfinex","BTCUSD",1769534507241,0.05696222,87778.0,87759.0,0.02276699]
["bitfinex","BTCUSD",1769534507444,0.0003138,87779.0,87761.0,0.02297184]
["bitfinex","BTCUSD",1769534507682,0.3417651,87800.0,87759.0,0.02276699]
["bitfinex","BTCUSD",1769534507683,0.0004,87833.0,87779.0,0.0003138]
["bitfinex","BTCUSD",1769534507886,0.0004,87833.0,87794.0,0.00968619]
["bitfinex","BTCUSD",1769534507887,0.00053991,87808.0,87794.0,0.00968619]
["bitfinex","BTCUSD",1769534508222,0.00053991,87808.0,87770.0,0.3417651]
["bitfinex","BTCUSD",1769534508223,0.00053991,87808.0,87778.0,0.02297184]
["bitfinex","BTCUSD",1769534508351,0.3417651,87810.0,87778.0,0.02297184]
["bitfinex","BTCUSD",1769534508553,0.14145599,87813.0,87778.0,0.00013991]
["bitfinex","BTCUSD",1769534508554,0.48313119,87800.0,87778.0,0.00013991]
["bitfinex","BTCUSD",1769534508757,0.3417651,87790.0,87778.0,3.991e-05]
["bitfinex","BTCUSD",1769534508963,0.14136609,87789.0,87778.0,3.991e-05]
["bitfinex","BTCUSD",1769534509589,0.14136609,87789.0,87756.0,0.02297184]
["bitfinex","BTCUSD",1769534509787,0.3417651,87780.0,87746.0,0.02297184]
["bitfinex","BTCUSD",1769534509991,0.48313119,87780.0,87746.0,0.02297184]
["bitfinex","BTCUSD",1769534510508,0.02390089,87785.0,87746.0,0.02297184]
["bitfinex","BTCUSD",1769534510739,0.05696025,87781.0,87752.0,0.02297184]
["bitfinex","BTCUSD",1769534511091,0.05695947,87782.0,87752.0,0.02297184]
["bitfinex","BTCUSD",1769534511439,0.05695947,87782.0,87749.0,0.14188255]
["bitfinex","BTCUSD",1769534511440,0.02390089,87785.0,87753.0,0.14188255]
["bitfinex","BTCUSD",1769534511592,0.02390089,87785.0,87753.0,0.16485439]
["bitfinex","BTCUSD",1769534511997,0.02390089,87785.0,87765.0,0.02276699]
["bitfinex","BTCUSD",1769534512453,0.02390089,87785.0,87753.0,0.14188255]
["bitfinex","BTCUSD",1769534512675,0.02390089,87785.0,87765.0,0.02276699]
["bitfinex","BTCUSD",1769534513490,0.3417651,87780.0,87754.0,0.02297184]
["bitfinex","BTCUSD",1769534515377,0.3417651,87780.0,87754.0,0.16776726]
["bitfinex","BTCUSD",1769534516453,0.3417651,87780.0,87755.0,0.14479542]
["bitfinex","BTCUSD",1769534516658,0.3417651,87780.0,87756.0,0.16788312]
["bitfinex","BTCUSD",1769534517591,0.3417651,87780.0,87738.0,0.0004104]
["bitfinex","BTCUSD",1769534517912,0.3417651,87750.0,87738.0,0.0004104]
["bitfinex","BTCUSD",1769534518139,0.3417651,87760.0,87744.0,0.02276699]
["bitfinex","BTCUSD",1769534518317,0.1780891,87761.0,87744.0,0.02138579]
["bitfinex","BTCUSD",1769534518688,0.02480495,87761.0,87738.0,0.0004104]
["bitfinex","BTCUSD",1769534518873,0.3417651,87750.0,87738.0,0.0004104]
["bitfinex","BTCUSD",1769534519078,0.02480495,87754.0,87738.0,0.00087679]
["bitfinex","BTCUSD",1769534519322,0.08499837,87778.0,87753.0,0.02276699]
["bitfinex","BTCUSD",1769534519479,0.15328415,87789.0,87755.0,0.14479542]
["bitfinex","BTCUSD",1769534519480,0.02480495,87782.0,87755.0,0.14479542]
["bitfinex","BTCUSD",1769534519685,0.02480495,87782.0,87753.0,0.14479542]
["bitfinex","BTCUSD",1769534519887,0.02480495,87782.0,87755.0,0.02276699]
["bitfinex","BTCUSD",1769534520089,0.02480495,87782.0,87756.0,0.14479542]
["bitfinex","BTCUSD",1769534520295,0.3417651,87770.0,87739.0,0.14479542]
["bitfinex","BTCUSD",1769534520499,0.02480495,87759.0,87738.0,0.00087679]
["bitfinex","BTCUSD",1769534520948,0.02480495,87749.0,87738.0,0.00087679]
["bitfinex","BTCUSD",1769534521740,0.11708,87767.0,87709.0,0.14479542]
["bitfinex","BTCUSD",1769534521741,0.34175269,87740.0,87709.0,0.14479542]
["bitfinex","BTCUSD",1769534521950,0.02480495,87739.0,87709.0,0.14493544]
["bitfinex","BTCUSD",1769534522156,0.02480495,87739.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534522692,0.02480495,87754.0,87720.0,0.14479542]
["bitfinex","BTCUSD",1769534522850,0.02480495,87754.0,87734.0,0.02276699]
["bitfinex","BTCUSD",1769534523373,0.15328415,87748.0,87717.0,0.14479542]
["bitfinex","BTCUSD",1769534523537,0.02480495,87738.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534523734,0.15328415,87737.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534523939,0.02480495,87735.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534524710,0.02480495,87757.0,87720.0,0.14479542]
["bitfinex","BTCUSD",1769534524851,0.02480495,87754.0,87735.0,0.01]
["bitfinex","BTCUSD",1769534525051,0.02480495,87752.0,87735.0,0.01]
["bitfinex","BTCUSD",1769534525258,0.15328415,87752.0,87720.0,0.0139633]
["bitfinex","BTCUSD",1769534525502,0.15328415,87752.0,87710.0,0.05700562]
["bitfinex","BTCUSD",1769534525503,0.02480495,87747.0,87710.0,0.14479542]
["bitfinex","BTCUSD",1769534525710,0.15328415,87744.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534525910,0.02480495,87742.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534526111,0.02480495,87742.0,87720.0,0.14479542]
["bitfinex","BTCUSD",1769534526311,0.02480495,87751.0,87720.0,0.14479542]
["bitfinex","BTCUSD",1769534526518,0.08895529,87785.0,87719.0,0.02276699]
["bitfinex","BTCUSD",1769534526519,0.15328415,87782.0,87751.0,0.01]
["bitfinex","BTCUSD",1769534526831,0.02480495,87779.0,87751.0,0.01]
["bitfinex","BTCUSD",1769534527032,0.02480495,87777.0,87751.0,0.01]
["bitfinex","BTCUSD",1769534527235,0.02480495,87776.0,87751.0,0.01]
["bitfinex","BTCUSD",1769534527826,0.02480495,87774.0,87751.0,0.00930854]
["bitfinex","BTCUSD",1769534527995,0.02480495,87769.0,87751.0,0.00930854]
["bitfinex","BTCUSD",1769534528212,0.0004661,87776.0,87751.0,0.00930854]
["bitfinex","BTCUSD",1769534528662,0.02527105,87776.0,87751.0,0.00915105]
["bitfinex","BTCUSD",1769534528885,0.02480495,87774.0,87751.0,0.00915105]
["bitfinex","BTCUSD",1769534529132,0.02480495,87770.0,87751.0,0.00915105]
["bitfinex","BTCUSD",1769534529564,0.02480495,87769.0,87751.0,0.00915105]
["bitfinex","BTCUSD",1769534529778,0.05696906,87767.0,87751.0,0.00915105]
["bitfinex","BTCUSD",1769534529996,0.05696906,87767.0,87734.0,0.14479542]
["bitfinex","BTCUSD",1769534529997,0.05697028,87766.0,87736.0,0.02276699]
["bitfinex","BTCUSD",1769534530210,0.02480495,87767.0,87736.0,0.02276699]
["bitfinex","BTCUSD",1769534530429,0.02480495,87767.0,87736.0,0.16756241]
["bitfinex","BTCUSD",1769534530846,0.15328415,87766.0,87736.0,0.16756241]
["bitfinex","BTCUSD",1769534531060,0.15328415,87766.0,87708.0,0.0005003]
["bitfinex","BTCUSD",1769534531061,0.34175269,87750.0,87721.0,0.02276699]
["bitfinex","BTCUSD",1769534531274,0.02480495,87749.0,87722.0,0.02276699]
["bitfinex","BTCUSD",1769534531901,0.02480495,87749.0,87720.0,0.02276699]
["bitfinex","BTCUSD",1769534532099,0.02480495,87749.0,87719.0,0.01]
["bitfinex","BTCUSD",1769534532307,0.34175269,87740.0,87704.0,0.14479542]
["bitfinex","BTCUSD",1769534532516,0.02480495,87735.0,87708.0,0.00064032]
["bitfinex","BTCUSD",1769534533154,0.02480495,87735.0,87715.0,0.02276699]
["bitfinex","BTCUSD",1769534533913,0.02480495,87735.0,87708.0,0.14543574]
["bitfinex","BTCUSD",1769534534122,0.02480495,87731.0,87708.0,0.00064032]
["bitfinex","BTCUSD",1769534534350,0.02480495,87720.0,87691.0,0.02276699]
["bitfinex","BTCUSD",1769534534555,0.02480495,87720.0,87692.0,0.14479542]
["bitfinex","BTCUSD",1769534534556,0.02494459,87720.0,87692.0,0.14479542]
["bitfinex","BTCUSD",1769534534757,0.02480495,87717.0,87692.0,0.14479542]
["bitfinex","BTCUSD",1769534534964,0.02480495,87714.0,87692.0,0.14479542]
["bitfinex","BTCUSD",1769534535812,0.02480495,87714.0,87679.0,0.14479542]
["bitfinex","BTCUSD",1769534536027,0.1780891,87719.0,87679.0,0.16756241]
["bitfinex","BTCUSD",1769534536231,0.34189233,87720.0,87679.0,0.16756241]
["bitfinex","BTCUSD",1769534536232,0.02480495,87715.0,87679.0,0.16756241]
["bitfinex","BTCUSD",1769534536451,0.05700587,87711.0,87679.0,0.16756241]
["bitfinex","BTCUSD",1769534536680,0.02480495,87711.0,87679.0,0.16756241]
["bitfinex","BTCUSD",1769534537304,0.02480495,87711.0,87679.0,0.02276699]
["bitfinex","BTCUSD",1769534537512,0.02480495,87711.0,87680.0,0.14479542]
["bitfinex","BTCUSD",1769534537918,0.02480495,87710.0,87680.0,0.14479542]
["bitfinex","BTCUSD",1769534538084,0.02480495,87710.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534538282,0.02480495,87710.0,87680.0,0.14479542]
["bitfinex","BTCUSD",1769534538517,0.02480495,87710.0,87685.0,0.02276699]
["bitfinex","BTCUSD",1769534538716,0.02494459,87720.0,87686.0,0.14479542]
["bitfinex","BTCUSD",1769534539070,0.00013964,87720.0,87691.0,0.0139633]
["bitfinex","BTCUSD",1769534539289,0.15342379,87720.0,87687.0,0.02276699]
["bitfinex","BTCUSD",1769534539502,0.05700374,87714.0,87684.0,0.14479542]
["bitfinex","BTCUSD",1769534539687,0.34175269,87710.0,87678.0,0.0005003]
["bitfinex","BTCUSD",1769534539826,0.02480495,87709.0,87679.0,0.14479542]
["bitfinex","BTCUSD",1769534540176,0.15328415,87709.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534540388,0.02480495,87707.0,87680.0,0.02276699]
["bitfinex","BTCUSD",1769534540747,0.02480495,87707.0,87681.0,0.14479542]
["bitfinex","BTCUSD",1769534541140,0.02480495,87707.0,87682.0,0.02276699]
["bitfinex","BTCUSD",1769534541367,0.0541611,87710.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534541541,0.07896605,87710.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534541741,0.02480495,87710.0,87683.0,0.02276699]
["bitfinex","BTCUSD",1769534542112,0.34189233,87720.0,87684.0,0.14479542]
["bitfinex","BTCUSD",1769534542113,0.00013964,87720.0,87684.0,0.14479542]
["bitfinex","BTCUSD",1769534542315,0.00013964,87720.0,87698.0,0.14479542]
["bitfinex","BTCUSD",1769534542467,0.00013964,87720.0,87692.0,0.16788312]
["bitfinex","BTCUSD",1769534542850,0.00013964,87720.0,87692.0,0.14479542]
["bitfinex","BTCUSD",1769534543056,0.00013964,87720.0,87694.0,0.15085525]
["bitfinex","BTCUSD",1769534543503,0.00013964,87720.0,87698.0,0.15085525]
["bitfinex","BTCUSD",1769534543681,0.34175269,87760.0,87720.0,0.00013964]
["bitfinex","BTCUSD",1769534543877,0.34175269,87760.0,87718.0,0.15085525]
["bitfinex","BTCUSD",1769534543878,0.02384687,87756.0,87718.0,0.15085525]
["bitfinex","BTCUSD",1769534544081,0.02384687,87756.0,87720.0,0.15085525]
["bitfinex","BTCUSD",1769534544284,0.02384687,87756.0,87729.0,0.02276699]
["bitfinex","BTCUSD",1769534544503,0.09324242,87767.0,87730.0,0.14463755]
["bitfinex","BTCUSD",1769534544701,0.09324242,87767.0,87730.0,0.16880709]
["bitfinex","BTCUSD",1769534544702,0.14664715,87765.0,87730.0,0.16880709]
["bitfinex","BTCUSD",1769534544902,0.34175269,87760.0,87730.0,0.16880709]
["bitfinex","BTCUSD",1769534545126,0.14664715,87764.0,87731.0,0.02276699]
["bitfinex","BTCUSD",1769534545350,0.05697532,87758.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534545485,0.14664715,87763.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534545692,0.05697461,87759.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534545893,0.37453432,87763.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534546099,0.05697551,87757.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534546300,0.05697274,87762.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534546504,0.05697226,87762.0,87732.0,0.14463755]
["bitfinex","BTCUSD",1769534546709,0.05697418,87760.0,87730.0,0.02416954]
["bitfinex","BTCUSD",1769534546920,0.22789393,87763.0,87731.0,0.02276699]
["bitfinex","BTCUSD",1769534547122,0.08124631,87763.0,87731.0,0.16740454]
["bitfinex","BTCUSD",1769534547621,0.02427458,87763.0,87731.0,0.16740454]
["bitfinex","BTCUSD",1769534548120,0.02427458,87763.0,87731.0,0.14463755]
["bitfinex","BTCUSD",1769534548329,0.14664715,87762.0,87731.0,0.14463755]
["bitfinex","BTCUSD",1769534548539,0.05697893,87752.0,87718.0,0.16880709]
["bitfinex","BTCUSD",1769534548740,0.02427458,87756.0,87718.0,0.14463755]
["bitfinex","BTCUSD",1769534548945,0.02427458,87756.0,87719.0,0.16880709]
["bitfinex","BTCUSD",1769534548946,0.05697876,87752.0,87719.0,0.16880709]
["bitfinex","BTCUSD",1769534549141,0.14664715,87753.0,87719.0,0.16880709]
["bitfinex","BTCUSD",1769534549379,0.14664715,87753.0,87721.0,0.14463755]
["bitfinex","BTCUSD",1769534549584,0.14664715,87753.0,87723.0,0.14463755]
["bitfinex","BTCUSD",1769534549755,0.20362565,87753.0,87725.0,0.14463755]
["bitfinex","BTCUSD",1769534549956,0.14664715,87753.0,87725.0,0.14463755]
["bitfinex","BTCUSD",1769534550191,0.02427458,87754.0,87725.0,0.14463755]
["bitfinex","BTCUSD",1769534550398,0.06128473,87779.0,87717.0,0.02276699]
["bitfinex","BTCUSD",1769534550399,0.02427458,87769.0,87733.0,0.14463755]
["bitfinex","BTCUSD",1769534550611,0.02427458,87769.0,87737.0,0.14463755]
["bitfinex","BTCUSD",1769534550812,0.05696545,87773.0,87740.0,0.02416954]
["bitfinex","BTCUSD",1769534551018,0.05696822,87769.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534551220,0.14664715,87775.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534551392,0.05696571,87773.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534551614,0.2036111,87775.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534551740,0.05696479,87774.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534551956,0.0569664,87772.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534552161,0.05696521,87773.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534552162,0.14664715,87775.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534552376,0.0569676,87770.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534552637,0.05696572,87773.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534552837,0.05696561,87774.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534553240,0.0569655,87773.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534553442,0.14664715,87775.0,87742.0,0.16880709]
["bitfinex","BTCUSD",1769534553675,0.14664715,87775.0,87746.0,0.02276699]
["bitfinex","BTCUSD",1769534553879,0.08123739,87777.0,87748.0,0.16880709]
["bitfinex","BTCUSD",1769534554013,0.05696322,87776.0,87748.0,0.16880709]
["bitfinex","BTCUSD",1769534554216,0.02427458,87777.0,87749.0,0.16740454]
["bitfinex","BTCUSD",1769534554426,0.02427458,87777.0,87738.0,0.05698745]
["bitfinex","BTCUSD",1769534554427,0.08123745,87777.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534554625,0.02427458,87777.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534554824,0.05696349,87776.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534555029,0.02427458,87777.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534555425,0.05696352,87776.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534555653,0.08123829,87777.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534555867,0.05696417,87775.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534556070,0.08123747,87777.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534556675,0.05696336,87776.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534556879,0.20361104,87775.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534557075,0.14664715,87775.0,87750.0,0.16880709]
["bitfinex","BTCUSD",1769534557297,0.02427458,87777.0,87751.0,0.02276699]
["bitfinex","BTCUSD",1769534557495,0.0005003,87783.0,87767.0,0.00013989]
["bitfinex","BTCUSD",1769534558200,0.34175269,87810.0,87768.0,0.14463755]
["bitfinex","BTCUSD",1769534558426,0.05694992,87797.0,87769.0,0.02416954]
["bitfinex","BTCUSD",1769534558612,0.05694987,87797.0,87772.0,0.02416954]
["bitfinex","BTCUSD",1769534558822,0.34175269,87790.0,87772.0,0.02416954]
["bitfinex","BTCUSD",1769534559022,0.39870684,87790.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534559197,0.05695533,87789.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534559416,0.34175269,87790.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534559633,0.05695585,87788.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534559835,0.05695652,87787.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534560072,0.34175269,87790.0,87762.0,0.16880709]
["bitfinex","BTCUSD",1769534560279,0.0569565,87787.0,87763.0,0.02416954]
["bitfinex","BTCUSD",1769534560583,0.14664715,87791.0,87763.0,0.02416954]
["bitfinex","BTCUSD",1769534560785,0.1176625,87819.0,87791.0,0.00901141]
["bitfinex","BTCUSD",1769534560786,0.023034,87808.0,87791.0,0.00901141]
["bitfinex","BTCUSD",1769534560996,0.023034,87808.0,87791.0,0.00459431]
["bitfinex","BTCUSD",1769534561129,0.023034,87807.0,87775.0,0.02416954]
["bitfinex","BTCUSD",1769534561314,0.05694566,87803.0,87773.0,0.14463755]
["bitfinex","BTCUSD",1769534561514,0.16968115,87806.0,87784.0,0.02276699]
["bitfinex","BTCUSD",1769534561768,0.34175269,87800.0,87777.0,0.16880709]
["bitfinex","BTCUSD",1769534561963,0.16968115,87806.0,87778.0,0.02416954]
["bitfinex","BTCUSD",1769534563170,0.16968115,87806.0,87779.0,0.02416954]
["bitfinex","BTCUSD",1769534563376,0.00013981,87810.0,87786.0,0.02416954]
["bitfinex","BTCUSD",1769534563576,0.00013981,87810.0,87791.0,0.02276699]
["bitfinex","BTCUSD",1769534563948,0.0005825,87819.0,87777.0,0.02276699]
["bitfinex","BTCUSD",1769534563949,0.0005825,87819.0,87794.0,0.02416954]
["bitfinex","BTCUSD",1769534564162,0.0005825,87819.0,87795.0,0.02416954]
["bitfinex","BTCUSD",1769534564376,0.0005825,87819.0,87797.0,0.16880709]
["bitfinex","BTCUSD",1769534564692,0.0005825,87819.0,87797.0,0.14463755]
["bitfinex","BTCUSD",1769534564892,0.0005825,87819.0,87799.0,0.02416954]
["bitfinex","BTCUSD",1769534565094,0.0005825,87819.0,87807.0,0.02276699]
["bitfinex","BTCUSD",1769534566983,0.0004,87827.0,87807.0,0.02276699]
["bitfinex","BTCUSD",1769534566984,0.0004,87827.0,87819.0,0.0005825]
["bitfinex","BTCUSD",1769534567142,0.0004,87827.0,87816.0,0.02416954]
["bitfinex","BTCUSD",1769534567570,0.14704715,87827.0,87807.0,0.02276699]
["bitfinex","BTCUSD",1769534567774,0.0004,87827.0,87807.0,0.02276699]
["bitfinex","BTCUSD",1769534567972,0.05693078,87826.0,87807.0,0.16740454]
["bitfinex","BTCUSD",1769534568237,0.0004,87827.0,87807.0,0.02276699]
["bitfinex","BTCUSD",1769534568592,0.0004,87827.0,87807.0,0.16740454]
["bitfinex","BTCUSD",1769534569121,0.0004,87827.0,87808.0,0.02416954]
["bitfinex","BTCUSD",1769534569274,0.0004,87827.0,87810.0,0.16880709]
["bitfinex","BTCUSD",1769534571126,0.0004,87827.0,87810.0,0.14463755]
["bitfinex","BTCUSD",1769534571329,0.0004,87827.0,87813.0,0.02416954]
["bitfinex","BTCUSD",1769534571530,0.0004,87827.0,87814.0,0.14463755]
["bitfinex","BTCUSD",1769534572329,0.0004,87827.0,87812.0,0.02416954]
["bitfinex","BTCUSD",1769534573686,0.0004,87827.0,87795.0,0.02736]
["bitfinex","BTCUSD",1769534573687,0.00933823,87812.0,87795.0,0.11704]
["bitfinex","BTCUSD",1769534573858,0.00933823,87812.0,87805.0,0.02276699]
["bitfinex","BTCUSD",1769534574060,0.00933823,87812.0,87798.0,0.14463755]
["bitfinex","BTCUSD",1769534574261,0.02467458,87827.0,87795.0,0.11704]
["bitfinex","BTCUSD",1769534574262,0.14338495,87826.0,87799.0,0.02416954]
["bitfinex","BTCUSD",1769534574472,0.34175269,87820.0,87799.0,0.02416954]
["bitfinex","BTCUSD",1769534574673,0.02261241,87824.0,87798.0,0.02276699]
["bitfinex","BTCUSD",1769534574934,0.14338495,87821.0,87792.0,0.02276699]
["bitfinex","BTCUSD",1769534575134,0.14338495,87819.0,87792.0,0.02276699]
["bitfinex","BTCUSD",1769534575336,0.0004,87827.0,87791.0,0.16974615]
["bitfinex","BTCUSD",1769534575337,0.14338495,87818.0,87793.0,0.02276699]
["bitfinex","BTCUSD",1769534575538,0.0004,87827.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534575539,0.14338495,87809.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534575710,0.02261241,87808.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534575922,0.14338495,87826.0,87794.0,0.1449958]
["bitfinex","BTCUSD",1769534576078,0.02261241,87823.0,87795.0,0.14485599]
["bitfinex","BTCUSD",1769534576274,0.02261241,87821.0,87795.0,0.14485599]
["bitfinex","BTCUSD",1769534576500,0.14338495,87818.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534576705,0.02261241,87815.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534577426,0.34175269,87820.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534577427,0.02261241,87813.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534577633,0.14338495,87812.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534577842,0.02261241,87808.0,87794.0,0.00013981]
["bitfinex","BTCUSD",1769534578321,0.0004,87827.0,87809.0,0.14485599]
["bitfinex","BTCUSD",1769534578510,0.0004,87827.0,87813.0,0.02276699]
["bitfinex","BTCUSD",1769534578852,0.0004,87827.0,87810.0,0.02489016]
["bitfinex","BTCUSD",1769534579062,0.0004,87827.0,87805.0,0.02276699]
["bitfinex","BTCUSD",1769534579481,0.14338495,87826.0,87805.0,0.02276699]
["bitfinex","BTCUSD",1769534579685,0.02261241,87825.0,87805.0,0.02276699]
["bitfinex","BTCUSD",1769534580086,0.0004,87827.0,87805.0,0.02276699]
["bitfinex","BTCUSD",1769534580290,0.0004,87827.0,87808.0,0.14485599]
["bitfinex","BTCUSD",1769534580509,0.0004,87827.0,87811.0,0.02489016]
["bitfinex","BTCUSD",1769534580714,0.00933823,87811.0,87795.0,0.02489016]
["bitfinex","BTCUSD",1769534580887,0.00933823,87811.0,87787.0,0.02489016]
["bitfinex","BTCUSD",1769534581094,0.00933823,87811.0,87770.0,0.02736]
["bitfinex","BTCUSD",1769534581095,0.02261241,87808.0,87780.0,0.14485599]
["bitfinex","BTCUSD",1769534581298,0.02261241,87808.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534581299,0.02261241,87807.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534581706,0.14338495,87807.0,87786.0,0.02276699]
["bitfinex","BTCUSD",1769534581906,0.14338495,87807.0,87760.0,0.34128024]
["bitfinex","BTCUSD",1769534581907,0.16599736,87799.0,87769.0,0.14485599]
["bitfinex","BTCUSD",1769534582084,0.02261241,87796.0,87769.0,0.14485599]
["bitfinex","BTCUSD",1769534582886,0.02261241,87796.0,87772.0,0.14485599]
["bitfinex","BTCUSD",1769534583326,0.00013973,87808.0,87766.0,0.02489016]
["bitfinex","BTCUSD",1769534583327,0.02261241,87794.0,87766.0,0.02489016]
["bitfinex","BTCUSD",1769534583537,0.14338495,87794.0,87766.0,0.02489016]
["bitfinex","BTCUSD",1769534583703,0.02261241,87792.0,87766.0,0.02489016]
["bitfinex","BTCUSD",1769534583905,0.02261241,87788.0,87767.0,0.02276699]
["bitfinex","BTCUSD",1769534584104,0.02261241,87788.0,87768.0,0.02276699]
["bitfinex","BTCUSD",1769534584698,0.14338495,87787.0,87769.0,0.02276699]
["bitfinex","BTCUSD",1769534584903,0.02261241,87786.0,87769.0,0.02276699]
["bitfinex","BTCUSD",1769534585104,0.02261241,87786.0,87757.0,0.16974615]
["bitfinex","BTCUSD",1769534585313,0.34128024,87780.0,87742.0,0.117]
["bitfinex","BTCUSD",1769534585510,0.34128024,87780.0,87741.0,0.0278857]
["bitfinex","BTCUSD",1769534585511,0.34128024,87760.0,87741.0,0.0005257]
["bitfinex","BTCUSD",1769534585711,0.14338495,87759.0,87741.0,0.0005257]
["bitfinex","BTCUSD",1769534585938,0.02261241,87758.0,87741.0,0.0005257]
["bitfinex","BTCUSD",1769534586510,0.02261241,87758.0,87741.0,0.00099238]
["bitfinex","BTCUSD",1769534586812,0.02261241,87755.0,87735.0,0.02276699]
["bitfinex","BTCUSD",1769534586984,0.02261241,87753.0,87735.0,0.02276699]
["bitfinex","BTCUSD",1769534587196,0.02261241,87753.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534587398,0.02261241,87768.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534587601,0.14338495,87765.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534587790,0.34128024,87770.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534587791,0.02261241,87762.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534589811,0.02261241,87760.0,87739.0,0.01367615]
["bitfinex","BTCUSD",1769534590645,0.02261241,87760.0,87735.0,0.00013989]
["bitfinex","BTCUSD",1769534590878,0.06180361,87778.0,87735.0,0.00013989]
["bitfinex","BTCUSD",1769534591090,0.02261241,87768.0,87740.0,0.02489016]
["bitfinex","BTCUSD",1769534591301,0.34128024,87770.0,87740.0,0.02489016]
["bitfinex","BTCUSD",1769534591302,0.14338495,87765.0,87740.0,0.02489016]
["bitfinex","BTCUSD",1769534591516,0.14338495,87759.0,87735.0,0.00013989]
["bitfinex","BTCUSD",1769534591733,0.14338495,87755.0,87737.0,0.01367615]
["bitfinex","BTCUSD",1769534591943,0.14338495,87755.0,87735.0,0.00013989]
["bitfinex","BTCUSD",1769534592574,0.14338495,87766.0,87736.0,0.14485599]
["bitfinex","BTCUSD",1769534592806,0.34128024,87770.0,87747.0,0.01367615]
["bitfinex","BTCUSD",1769534593008,0.03412802,87769.0,87735.0,0.00013989]
["bitfinex","BTCUSD",1769534593226,0.14338495,87766.0,87736.0,0.02489016]
["bitfinex","BTCUSD",1769534593464,0.16599736,87765.0,87737.0,0.02489016]
["bitfinex","BTCUSD",1769534593902,0.16599736,87765.0,87747.0,0.01367615]
["bitfinex","BTCUSD",1769534594536,0.03412802,87769.0,87737.0,0.02489016]
["bitfinex","BTCUSD",1769534594537,0.34128024,87760.0,87737.0,0.02489016]
["bitfinex","BTCUSD",1769534594738,0.14338495,87759.0,87740.0,0.01367615]
["bitfinex","BTCUSD",1769534595339,0.02261241,87762.0,87741.0,0.14485599]
["bitfinex","BTCUSD",1769534595544,0.02261241,87776.0,87762.0,0.00999999]
["bitfinex","BTCUSD",1769534595787,0.02261241,87776.0,87762.0,0.00853447]
["bitfinex","BTCUSD",1769534596094,0.14338495,87778.0,87755.0,0.01367615]
["bitfinex","BTCUSD",1769534596239,0.06339403,87786.0,87731.0,0.01367615]
["bitfinex","BTCUSD",1769534596240,0.14338495,87769.0,87731.0,0.01367615]
["bitfinex","BTCUSD",1769534596442,0.02261241,87768.0,87747.0,0.15853214]
["bitfinex","BTCUSD",1769534596646,0.02307814,87768.0,87747.0,0.01367615]
["bitfinex","BTCUSD",1769534597228,0.02307814,87768.0,87746.0,0.02489016]
["bitfinex","BTCUSD",1769534597637,0.02261241,87791.0,87762.0,0.14485599]
["bitfinex","BTCUSD",1769534597844,0.14338495,87790.0,87764.0,0.03856631]
["bitfinex","BTCUSD",1769534598177,0.34128024,87800.0,87745.0,0.01367615]
["bitfinex","BTCUSD",1769534598178,0.14338495,87779.0,87746.0,0.14485599]
["bitfinex","BTCUSD",1769534598390,0.14338495,87779.0,87762.0,0.01367615]
["bitfinex","BTCUSD",1769534598812,0.14338495,87779.0,87754.0,0.14485599]
["bitfinex","BTCUSD",1769534599029,0.14338495,87779.0,87759.0,0.01367615]
["bitfinex","BTCUSD",1769534599233,0.14338495,87779.0,87754.0,0.14485599]
["bitfinex","BTCUSD",1769534599442,0.34128024,87770.0,87746.0,0.00046573]
["bitfinex","BTCUSD",1769534599685,0.14338495,87769.0,87746.0,0.00046573]
["bitfinex","BTCUSD",1769534599906,0.11708,87786.0,87728.0,0.14485599]
["bitfinex","BTCUSD",1769534599907,0.34128024,87753.0,87728.0,0.14485599]
["bitfinex","BTCUSD",1769534600119,0.02261241,87760.0,87744.0,0.01367615]
["bitfinex","BTCUSD",1769534600540,0.02261241,87760.0,87734.0,0.02489016]
["bitfinex","BTCUSD",1769534600541,0.14338495,87757.0,87728.0,0.00013989]
["bitfinex","BTCUSD",1769534600755,0.16599736,87755.0,87728.0,0.00013989]
["bitfinex","BTCUSD",1769534600971,0.34128024,87760.0,87740.0,0.01367615]
["bitfinex","BTCUSD",1769534600972,0.16599736,87754.0,87740.0,0.01367615]
["bitfinex","BTCUSD",1769534601457,0.16599736,87754.0,87728.0,0.00013989]
["bitfinex","BTCUSD",1769534601671,0.16599736,87753.0,87728.0,0.00013989]
["bitfinex","BTCUSD",1769534602324,0.34128024,87740.0,87728.0,0.00013989]
["bitfinex","BTCUSD",1769534602756,0.34128024,87740.0,87718.0,0.02489016]
["bitfinex","BTCUSD",1769534602969,0.0226386,87738.0,87708.0,0.02493362]
["bitfinex","BTCUSD",1769534603184,0.0226386,87736.0,87709.0,0.14087326]
["bitfinex","BTCUSD",1769534603401,0.16094298,87736.0,87709.0,0.14087326]
["bitfinex","BTCUSD",1769534603647,0.16094298,87736.0,87709.0,0.1410129]
["bitfinex","BTCUSD",1769534603881,0.16094298,87736.0,87718.0,0.01367615]
["bitfinex","BTCUSD",1769534604310,0.02304552,87759.0,87719.0,0.16399952]
["bitfinex","BTCUSD",1769534604522,0.02304552,87755.0,87732.0,0.01367615]
["bitfinex","BTCUSD",1769534604735,0.02304552,87747.0,87723.0,0.01367615]
["bitfinex","BTCUSD",1769534604956,0.13226488,87746.0,87723.0,0.01367615]
["bitfinex","BTCUSD",1769534605530,0.13226488,87746.0,87709.0,0.00066534]
["bitfinex","BTCUSD",1769534605531,0.13226488,87738.0,87716.0,0.01367615]
["bitfinex","BTCUSD",1769534605675,0.02304552,87737.0,87709.0,0.01434149]
["bitfinex","BTCUSD",1769534605877,0.13226488,87736.0,87709.0,0.01434149]
["bitfinex","BTCUSD",1769534606090,0.03297189,87775.0,87711.0,0.14097546]
["bitfinex","BTCUSD",1769534606091,0.13226488,87747.0,87711.0,0.14097546]
["bitfinex","BTCUSD",1769534606293,0.11708,87763.0,87711.0,0.16399952]
["bitfinex","BTCUSD",1769534606294,0.02304552,87744.0,87711.0,0.16399952]
["bitfinex","BTCUSD",1769534606610,0.13226488,87741.0,87712.0,0.02302406]
["bitfinex","BTCUSD",1769534607062,0.13226488,87741.0,87724.0,0.01367615]
["bitfinex","BTCUSD",1769534607902,0.13226488,87761.0,87726.0,0.14097546]
["bitfinex","BTCUSD",1769534608022,0.16573008,87802.0,87724.0,0.01367615]
["bitfinex","BTCUSD",1769534608023,0.02304552,87758.0,87727.0,0.16399952]
["bitfinex","BTCUSD",1769534608227,0.13226488,87779.0,87738.0,0.01367615]
["bitfinex","BTCUSD",1769534608585,0.02304552,87774.0,87738.0,0.03670021]
["bitfinex","BTCUSD",1769534608796,0.13226488,87771.0,87738.0,0.03670021]
["bitfinex","BTCUSD",1769534608984,0.02304552,87768.0,87738.0,0.03670021]
["bitfinex","BTCUSD",1769534609163,0.13226488,87766.0,87738.0,0.03670021]
["bitfinex","BTCUSD",1769534609370,0.13273069,87766.0,87738.0,0.03670021]
["bitfinex","BTCUSD",1769534609574,0.13226488,87795.0,87750.0,0.34128024]
["bitfinex","BTCUSD",1769534609781,0.13226488,87799.0,87763.0,0.14048715]
["bitfinex","BTCUSD",1769534609979,0.13226488,87799.0,87765.0,0.02302406]
["bitfinex","BTCUSD",1769534610191,0.13226488,87799.0,87765.0,0.14097546]
["bitfinex","BTCUSD",1769534610393,0.13226488,87799.0,87766.0,0.02302406]
["bitfinex","BTCUSD",1769534610592,0.13226488,87789.0,87766.0,0.02302406]
["bitfinex","BTCUSD",1769534611428,0.34128024,87780.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534611829,0.13226488,87782.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534611962,0.02304552,87790.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534612162,0.13226488,87791.0,87771.0,0.01367615]
["bitfinex","BTCUSD",1769534612577,0.34128024,87800.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534612785,0.34128024,87800.0,87775.0,0.03848922]
["bitfinex","BTCUSD",1769534612986,0.13226488,87789.0,87763.0,0.02316379]
["bitfinex","BTCUSD",1769534614829,0.13226488,87789.0,87769.0,0.01367615]
["bitfinex","BTCUSD",1769534615075,0.13226488,87789.0,87763.0,0.02316379]
["bitfinex","BTCUSD",1769534616032,0.36432576,87790.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534616033,0.02304552,87788.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534616240,0.13226488,87786.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534617544,0.29272081,87790.0,87763.0,0.00013973]
["bitfinex","BTCUSD",1769534617749,0.13226488,87789.0,87763.0,0.02316379]
["bitfinex","BTCUSD",1769534618469,0.28245084,87809.0,87741.0,0.14097546]
["bitfinex","BTCUSD",1769534618470,0.13226488,87777.0,87741.0,0.14097546]
["bitfinex","BTCUSD",1769534618664,0.34128024,87770.0,87743.0,0.02302406]
["bitfinex","BTCUSD",1769534618871,0.13226488,87773.0,87743.0,0.14097546]
["bitfinex","BTCUSD",1769534619084,0.13226488,87773.0,87744.0,0.02302406]
["bitfinex","BTCUSD",1769534619381,0.13226488,87773.0,87746.0,0.02302406]
["bitfinex","BTCUSD",1769534620681,0.13226488,87773.0,87714.0,0.0636007]
["bitfinex","BTCUSD",1769534620682,0.13226488,87759.0,87733.0,0.02736]
["bitfinex","BTCUSD",1769534620890,0.13226488,87759.0,87737.0,0.01367615]
["bitfinex","BTCUSD",1769534620891,0.02304552,87758.0,87737.0,0.01367615]
["bitfinex","BTCUSD",1769534621920,0.02304552,87758.0,87733.0,0.02736]
["bitfinex","BTCUSD",1769534622132,0.34128024,87750.0,87733.0,0.02736]
["bitfinex","BTCUSD",1769534622320,0.02304552,87756.0,87734.0,0.01913595]
["bitfinex","BTCUSD",1769534623351,0.02318517,87756.0,87734.0,0.01913595]
["bitfinex","BTCUSD",1769534623468,0.02156012,87756.0,87734.0,0.01913595]
["bitfinex","BTCUSD",1769534624100,0.02304552,87786.0,87747.0,0.02302406]
["bitfinex","BTCUSD",1769534624314,0.02318533,87786.0,87762.0,0.14097546]
["bitfinex","BTCUSD",1769534627362,0.02318533,87786.0,87763.0,0.02302406]
["bitfinex","BTCUSD",1769534627566,0.02318533,87786.0,87764.0,0.14097546]
["bitfinex","BTCUSD",1769534627905,0.00013981,87786.0,87766.0,0.14097546]
["bitfinex","BTCUSD",1769534628089,0.00013981,87786.0,87767.0,0.01776757]
["bitfinex","BTCUSD",1769534628404,0.00013981,87786.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534628581,0.02344382,87807.0,87777.0,0.14097546]
["bitfinex","BTCUSD",1769534628791,0.02344382,87807.0,87779.0,0.14097546]
["bitfinex","BTCUSD",1769534628997,0.05009719,87807.0,87780.0,0.01778155]
["bitfinex","BTCUSD",1769534629166,0.02304552,87806.0,87780.0,0.15875701]
["bitfinex","BTCUSD",1769534629606,0.0003983,87807.0,87789.0,0.14097546]
["bitfinex","BTCUSD",1769534630483,0.13266318,87807.0,87783.0,0.02302406]
["bitfinex","BTCUSD",1769534630901,0.0003983,87807.0,87783.0,0.16399952]
["bitfinex","BTCUSD",1769534631120,0.0003983,87807.0,87785.0,0.14097546]
["bitfinex","BTCUSD",1769534631342,0.0003983,87807.0,87787.0,0.14097546]
["bitfinex","BTCUSD",1769534631594,0.02304552,87818.0,87790.0,0.02302406]
["bitfinex","BTCUSD",1769534631809,0.0004,87827.0,87788.0,0.01367615]
["bitfinex","BTCUSD",1769534631810,0.02304552,87824.0,87794.0,0.02302406]
["bitfinex","BTCUSD",1769534631999,0.02304552,87824.0,87795.0,0.14097546]
["bitfinex","BTCUSD",1769534632239,0.0004,87827.0,87795.0,0.14097546]
["bitfinex","BTCUSD",1769534632240,0.02304552,87823.0,87795.0,0.14097546]
["bitfinex","BTCUSD",1769534632450,0.02304552,87822.0,87796.0,0.01639995]
["bitfinex","BTCUSD",1769534632865,0.13226488,87819.0,87778.0,0.02302406]
["bitfinex","BTCUSD",1769534633011,0.34128024,87820.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534633012,0.02304552,87816.0,87788.0,0.01367615]
["bitfinex","BTCUSD",1769534633215,0.02304552,87814.0,87789.0,0.14097546]
["bitfinex","BTCUSD",1769534633633,0.13226488,87807.0,87778.0,0.14097546]
["bitfinex","BTCUSD",1769534633950,0.34128024,87810.0,87777.0,0.02316387]
["bitfinex","BTCUSD",1769534633951,0.02304552,87805.0,87780.0,0.16399952]
["bitfinex","BTCUSD",1769534634371,0.34128024,87810.0,87780.0,0.16399952]
["bitfinex","BTCUSD",1769534634372,0.02489777,87803.0,87780.0,0.16399952]
["bitfinex","BTCUSD",1769534634572,0.02489777,87798.0,87779.0,0.01876593]
["bitfinex","BTCUSD",1769534634722,0.02489777,87798.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534634924,0.02489777,87798.0,87778.0,0.01948172]
["bitfinex","BTCUSD",1769534635315,0.02489777,87798.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534635580,0.02489777,87796.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636006,0.06309455,87821.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636007,0.12940103,87793.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636218,0.02489777,87792.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636632,0.06309455,87821.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636633,0.02489777,87789.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534636851,0.02489777,87785.0,87777.0,0.00013981]
["bitfinex","BTCUSD",1769534638690,0.02489777,87785.0,87765.0,0.01367615]
["bitfinex","BTCUSD",1769534638874,0.0250375,87785.0,87767.0,0.01736604]
["bitfinex","BTCUSD",1769534639920,0.0250375,87785.0,87767.0,0.1499903]
["bitfinex","BTCUSD",1769534640137,0.00013973,87785.0,87767.0,0.1499903]
["bitfinex","BTCUSD",1769534640934,0.02489777,87799.0,87768.0,0.13262426]
["bitfinex","BTCUSD",1769534641122,0.02489777,87809.0,87780.0,0.13262426]
["bitfinex","BTCUSD",1769534641331,0.08884539,87818.0,87781.0,0.01711574]
["bitfinex","BTCUSD",1769534641332,0.02489777,87789.0,87781.0,0.01711574]
["bitfinex","BTCUSD",1769534641532,0.02489777,87789.0,87761.0,0.01367615]
["bitfinex","BTCUSD",1769534641533,0.02489777,87787.0,87751.0,0.01367615]
["bitfinex","BTCUSD",1769534641733,0.34128024,87780.0,87751.0,0.01367615]
["bitfinex","BTCUSD",1769534641941,0.02489777,87778.0,87751.0,0.01367615]
["bitfinex","BTCUSD",1769534642298,0.02489777,87778.0,87752.0,0.13262426]
["bitfinex","BTCUSD",1769534642500,0.02489777,87778.0,87753.0,0.01711574]
["bitfinex","BTCUSD",1769534643121,0.12940103,87785.0,87755.0,0.02485695]
["bitfinex","BTCUSD",1769534643295,0.12940103,87785.0,87754.0,0.13262426]
["bitfinex","BTCUSD",1769534643296,0.02489777,87786.0,87756.0,0.15748121]
["bitfinex","BTCUSD",1769534643660,4.775e-05,87787.0,87753.0,0.01711574]
["bitfinex","BTCUSD",1769534643661,4.775e-05,87787.0,87765.0,0.01367615]
["bitfinex","BTCUSD",1769534643864,4.775e-05,87787.0,87766.0,0.13262426]
["bitfinex","BTCUSD",1769534644082,4.775e-05,87787.0,87769.0,0.02485695]
["bitfinex","BTCUSD",1769534644293,4.775e-05,87787.0,87772.0,0.13262426]
["bitfinex","BTCUSD",1769534644489,4.775e-05,87787.0,87772.0,0.15748121]
["bitfinex","BTCUSD",1769534644689,4.775e-05,87787.0,87753.0,0.01711574]
["bitfinex","BTCUSD",1769534644690,0.34145526,87782.0,87754.0,0.13262426]
["bitfinex","BTCUSD",1769534644945,0.34145526,87782.0,87756.0,0.01367615]
["bitfinex","BTCUSD",1769534644946,0.12940103,87779.0,87756.0,0.01367615]
["bitfinex","BTCUSD",1769534645145,0.02489777,87778.0,87756.0,0.01367615]
["bitfinex","BTCUSD",1769534645417,0.02489777,87778.0,87755.0,0.13262426]
["bitfinex","BTCUSD",1769534645418,0.02489777,87778.0,87757.0,0.01882731]
["bitfinex","BTCUSD",1769534645636,0.34145526,87770.0,87744.0,0.13262426]
["bitfinex","BTCUSD",1769534645808,0.02489777,87769.0,87744.0,0.13262426]
["bitfinex","BTCUSD",1769534646392,0.34145526,87760.0,87736.0,0.13262426]
["bitfinex","BTCUSD",1769534646601,0.02489777,87757.0,87729.0,0.02485695]
["bitfinex","BTCUSD",1769534647013,0.02489777,87757.0,87735.0,0.13262426]
["bitfinex","BTCUSD",1769534647188,0.02489777,87757.0,87738.0,0.0133094]
["bitfinex","BTCUSD",1769534647393,0.02489777,87757.0,87741.0,0.01367615]
["bitfinex","BTCUSD",1769534647768,0.36635303,87770.0,87742.0,0.13262426]
["bitfinex","BTCUSD",1769534647946,0.02489777,87768.0,87741.0,0.01414196]
["bitfinex","BTCUSD",1769534648244,0.02489777,87764.0,87742.0,0.01367615]
["bitfinex","BTCUSD",1769534648411,0.34145526,87770.0,87743.0,0.13262426]
["bitfinex","BTCUSD",1769534648589,0.34145526,87770.0,87745.0,0.13262426]
["bitfinex","BTCUSD",1769534648790,0.36635303,87770.0,87745.0,0.13262426]
["bitfinex","BTCUSD",1769534649049,0.02489777,87769.0,87745.0,0.13262426]
["bitfinex","BTCUSD",1769534649596,0.12940103,87769.0,87745.0,0.13262426]
["bitfinex","BTCUSD",1769534649849,0.02489777,87768.0,87745.0,0.13262426]
["bitfinex","BTCUSD",1769534650249,0.12940103,87759.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534650457,0.1542988,87759.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534650686,0.02489777,87759.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534652142,0.02489777,87766.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534652338,0.02489777,87766.0,87742.0,0.01335598]
["bitfinex","BTCUSD",1769534652738,0.12940103,87766.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534653038,0.12940103,87764.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534653237,0.02489777,87763.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534653646,0.09116577,87789.0,87741.0,0.00046581]
["bitfinex","BTCUSD",1769534653647,0.02489777,87788.0,87746.0,0.01367615]
["bitfinex","BTCUSD",1769534653850,0.02489777,87789.0,87762.0,0.13262426]
["bitfinex","BTCUSD",1769534654056,0.02489777,87789.0,87765.0,0.02485695]
["bitfinex","BTCUSD",1769534654373,0.02489777,87789.0,87766.0,0.13262426]
["bitfinex","BTCUSD",1769534656419,0.34145526,87800.0,87766.0,0.13262426]
["bitfinex","BTCUSD",1769534656623,0.12940103,87797.0,87768.0,0.15748121]
["bitfinex","BTCUSD",1769534656828,0.1542988,87797.0,87769.0,0.02485695]
["bitfinex","BTCUSD",1769534656984,0.1542988,87797.0,87771.0,0.15748121]
["bitfinex","BTCUSD",1769534657438,0.1542988,87797.0,87775.0,0.01367615]
["bitfinex","BTCUSD",1769534657640,0.02489777,87803.0,87775.0,0.01367615]
["bitfinex","BTCUSD",1769534657850,0.02503755,87803.0,87777.0,0.13262426]
["bitfinex","BTCUSD",1769534658007,0.02503755,87803.0,87778.0,0.17211125]
["bitfinex","BTCUSD",1769534658608,0.02503755,87803.0,87779.0,0.13262426]
["bitfinex","BTCUSD",1769534658808,0.02503755,87803.0,87778.0,0.01463004]
["bitfinex","BTCUSD",1769534658809,0.00013978,87803.0,87782.0,0.02485695]
["bitfinex","BTCUSD",1769534659009,0.00013978,87803.0,87775.0,0.01367615]
["bitfinex","BTCUSD",1769534659010,0.02489777,87820.0,87790.0,0.13262426]
["bitfinex","BTCUSD",1769534659222,0.12940103,87826.0,87794.0,0.13262426]
["bitfinex","BTCUSD",1769534659493,0.12940103,87826.0,87798.0,0.15748121]
["bitfinex","BTCUSD",1769534659494,0.1542988,87826.0,87798.0,0.15748121]
["bitfinex","BTCUSD",1769534659714,0.12940103,87826.0,87798.0,0.15748121]
["bitfinex","BTCUSD",1769534659916,0.06360761,87833.0,87791.0,0.01463004]
["bitfinex","BTCUSD",1769534659917,0.34145526,87820.0,87791.0,0.01463004]
["bitfinex","BTCUSD",1769534660119,0.34145526,87810.0,87790.0,0.00013978]
["bitfinex","BTCUSD",1769534660347,0.02489777,87814.0,87791.0,0.13262426]
["bitfinex","BTCUSD",1769534660735,0.02489777,87814.0,87792.0,0.15748121]
["bitfinex","BTCUSD",1769534662484,0.36635303,87830.0,87793.0,0.02485695]
["bitfinex","BTCUSD",1769534662649,0.42467617,87830.0,87794.0,0.15748121]
["bitfinex","BTCUSD",1769534662854,0.02290889,87828.0,87795.0,0.02405113]
["bitfinex","BTCUSD",1769534663184,0.02290889,87824.0,87796.0,0.12515725]
["bitfinex","BTCUSD",1769534663394,0.02290889,87823.0,87796.0,0.12515725]
["bitfinex","BTCUSD",1769534663589,0.02290889,87823.0,87798.0,0.12515725]
["bitfinex","BTCUSD",1769534663796,0.02290889,87823.0,87800.0,0.12515725]
["bitfinex","BTCUSD",1769534664205,0.13123446,87822.0,87799.0,0.01251573]
["bitfinex","BTCUSD",1769534664412,0.3997784,87830.0,87792.0,0.15663733]
["bitfinex","BTCUSD",1769534664413,0.13123446,87819.0,87792.0,0.15663733]
["bitfinex","BTCUSD",1769534664571,0.02358347,87818.0,87794.0,0.01367615]
["bitfinex","BTCUSD",1769534664771,0.02358347,87818.0,87794.0,0.14682154]
["bitfinex","BTCUSD",1769534665400,0.02358347,87818.0,87794.0,0.03716809]
["bitfinex","BTCUSD",1769534665628,0.02358347,87818.0,87795.0,0.13314539]
["bitfinex","BTCUSD",1769534665829,0.02358347,87818.0,87795.0,0.15663733]
["bitfinex","BTCUSD",1769534666160,0.02358347,87818.0,87797.0,0.13314539]
["bitfinex","BTCUSD",1769534668587,0.02358347,87818.0,87796.0,0.01704533]
["bitfinex","BTCUSD",1769534668588,0.02358347,87832.0,87802.0,0.13314539]
["bitfinex","BTCUSD",1769534668787,0.02358347,87832.0,87800.0,0.34145526]
["bitfinex","BTCUSD",1769534669008,0.0004,87833.0,87813.0,0.15663733]
["bitfinex","BTCUSD",1769534670277,0.02358347,87839.0,87813.0,0.15663733]
["bitfinex","BTCUSD",1769534670476,0.15481793,87838.0,87814.0,0.01566373]
["bitfinex","BTCUSD",1769534670678,0.15481793,87838.0,87814.0,0.13314539]
["bitfinex","BTCUSD",1769534670884,0.15481793,87838.0,87816.0,0.13314539]
["bitfinex","BTCUSD",1769534671295,0.34145526,87850.0,87819.0,0.02349194]
["bitfinex","BTCUSD",1769534671498,0.13123446,87842.0,87819.0,0.02349194]
["bitfinex","BTCUSD",1769534671704,0.15481793,87842.0,87819.0,0.02349194]
["bitfinex","BTCUSD",1769534671887,0.15481793,87842.0,87820.0,0.01566373]
["bitfinex","BTCUSD",1769534672105,0.34145526,87840.0,87820.0,0.01566373]
["bitfinex","BTCUSD",1769534672291,0.34145526,87840.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534672562,0.34159507,87840.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534673764,0.01785133,87874.0,87840.0,0.00986021]
["bitfinex","BTCUSD",1769534673960,0.00093554,87864.0,87842.0,0.13314539]
["bitfinex","BTCUSD",1769534674105,0.00093554,87864.0,87845.0,0.13314539]
["bitfinex","BTCUSD",1769534674308,0.00093554,87864.0,87845.0,0.15663733]
["bitfinex","BTCUSD",1769534674734,0.02451901,87864.0,87845.0,0.13314539]
["bitfinex","BTCUSD",1769534674939,0.34145526,87860.0,87839.0,0.02349194]
["bitfinex","BTCUSD",1769534675300,0.02451901,87864.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534675301,0.05692355,87838.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534675499,0.00013978,87839.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534675677,0.05692652,87833.0,87820.0,0.14880912]
["bitfinex","BTCUSD",1769534675864,0.02372325,87839.0,87821.0,0.01367615]
["bitfinex","BTCUSD",1769534676030,0.08064622,87839.0,87822.0,0.13314539]
["bitfinex","BTCUSD",1769534676229,0.08064622,87839.0,87818.0,0.02349194]
["bitfinex","BTCUSD",1769534676230,0.05692802,87831.0,87823.0,0.01704533]
["bitfinex","BTCUSD",1769534676425,0.05692802,87831.0,87818.0,0.02349194]
["bitfinex","BTCUSD",1769534676687,0.05692786,87831.0,87818.0,0.02349194]
["bitfinex","BTCUSD",1769534676886,0.02358347,87837.0,87820.0,0.01367615]
["bitfinex","BTCUSD",1769534677126,0.05692737,87832.0,87820.0,0.01367615]
["bitfinex","BTCUSD",1769534677318,0.02358347,87837.0,87818.0,0.02363175]
["bitfinex","BTCUSD",1769534677319,0.02358347,87837.0,87821.0,0.01367615]
["bitfinex","BTCUSD",1769534678049,0.05692461,87836.0,87822.0,0.01704533]
["bitfinex","BTCUSD",1769534678253,0.05692181,87840.0,87823.0,0.13314539]
["bitfinex","BTCUSD",1769534678379,0.13123446,87848.0,87823.0,0.13314539]
["bitfinex","BTCUSD",1769534678380,0.05692397,87837.0,87823.0,0.13314539]
["bitfinex","BTCUSD",1769534678577,0.05692326,87838.0,87823.0,0.13314539]
["bitfinex","BTCUSD",1769534678771,0.05692431,87836.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679005,0.05692326,87838.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679006,0.05692399,87837.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679200,0.05692434,87836.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679400,0.13123446,87848.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679401,0.30733463,87853.0,87824.0,0.01566373]
["bitfinex","BTCUSD",1769534679730,0.05692978,87828.0,87818.0,0.02363175]
["bitfinex","BTCUSD",1769534679875,0.05693022,87827.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534680083,0.05692985,87828.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534680279,0.05692491,87835.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534680481,0.22769966,87838.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534680705,0.02358347,87837.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534680919,0.05692728,87832.0,87818.0,0.00013981]
["bitfinex","BTCUSD",1769534681259,0.34145526,87840.0,87813.0,0.02349194]
["bitfinex","BTCUSD",1769534681260,0.05693378,87822.0,87813.0,0.02349194]
["bitfinex","BTCUSD",1769534681429,0.30735427,87847.0,87773.0,0.0003962]
["bitfinex","BTCUSD",1769534681430,0.00013978,87818.0,87796.0,0.13314539]
["bitfinex","BTCUSD",1769534681612,0.05707584,87818.0,87799.0,0.02349194]
["bitfinex","BTCUSD",1769534681818,0.00013978,87818.0,87800.0,0.13314539]
["bitfinex","BTCUSD",1769534682155,0.02358347,87820.0,87800.0,0.13314539]
["bitfinex","BTCUSD",1769534682313,0.08051875,87819.0,87801.0,0.02933988]
["bitfinex","BTCUSD",1769534683179,0.02358347,87819.0,87801.0,0.01367615]
["bitfinex","BTCUSD",1769534683321,0.13123446,87837.0,87803.0,0.02349194]
["bitfinex","BTCUSD",1769534683524,0.13123446,87835.0,87804.0,0.15663733]
["bitfinex","BTCUSD",1769534683773,0.02358347,87832.0,87806.0,0.13314539]
["bitfinex","BTCUSD",1769534683975,0.13123446,87829.0,87807.0,0.01703135]
["bitfinex","BTCUSD",1769534684107,0.13123446,87827.0,87807.0,0.01703135]
["bitfinex","BTCUSD",1769534684306,0.0001397,87837.0,87807.0,0.01703135]
["bitfinex","BTCUSD",1769534684307,0.35896005,87825.0,87807.0,0.01703135]
["bitfinex","BTCUSD",1769534684573,0.13123446,87825.0,87807.0,0.01576464]
["bitfinex","BTCUSD",1769534684832,0.02358347,87826.0,87807.0,0.01576464]
["bitfinex","BTCUSD",1769534685144,0.02358347,87826.0,87808.0,0.15663733]
["bitfinex","BTCUSD",1769534685661,0.13123446,87833.0,87816.0,0.01367615]
["bitfinex","BTCUSD",1769534685857,0.0001397,87837.0,87816.0,0.01367615]
["bitfinex","BTCUSD",1769534685858,0.02358347,87836.0,87816.0,0.14682154]
["bitfinex","BTCUSD",1769534686047,0.2117423,87836.0,87816.0,0.14682154]
["bitfinex","BTCUSD",1769534686208,0.13123446,87836.0,87816.0,0.13314539]
["bitfinex","BTCUSD",1769534686404,0.0001397,87837.0,87816.0,0.01703135]
["bitfinex","BTCUSD",1769534686405,0.02358347,87832.0,87816.0,0.01703135]
["bitfinex","BTCUSD",1769534686863,0.13123446,87830.0,87816.0,0.01703135]
["bitfinex","BTCUSD",1769534687092,0.13123446,87830.0,87813.0,0.02349194]
["bitfinex","BTCUSD",1769534687320,0.13123446,87830.0,87808.0,0.13314539]
["bitfinex","BTCUSD",1769534687321,0.0001397,87837.0,87808.0,0.13314539]
["bitfinex","BTCUSD",1769534687528,0.15481793,87826.0,87792.0,0.02349194]
["bitfinex","BTCUSD",1769534687733,0.34145526,87820.0,87795.0,0.01367615]
["bitfinex","BTCUSD",1769534687970,0.0001397,87837.0,87760.0,0.22690444]
["bitfinex","BTCUSD",1769534687971,0.20348125,87810.0,87777.0,0.13314539]
["bitfinex","BTCUSD",1769534688172,0.13123446,87811.0,87794.0,0.01367615]
["bitfinex","BTCUSD",1769534689007,0.13123446,87811.0,87791.0,0.15663733]
["bitfinex","BTCUSD",1769534689209,0.13123446,87811.0,87791.0,0.15677711]
["bitfinex","BTCUSD",1769534689404,0.05694033,87812.0,87791.0,0.15677711]
["bitfinex","BTCUSD",1769534689641,0.05693964,87813.0,87792.0,0.17368266]
["bitfinex","BTCUSD",1769534689970,0.05693588,87819.0,87797.0,0.13314539]
["bitfinex","BTCUSD",1769534690248,0.05693327,87823.0,87805.0,0.15663733]
["bitfinex","BTCUSD",1769534690465,0.05693562,87819.0,87805.0,0.0219498]
["bitfinex","BTCUSD",1769534690625,0.05693562,87819.0,87805.0,0.01500819]
["bitfinex","BTCUSD",1769534690855,0.0569361,87818.0,87805.0,0.01481536]
["bitfinex","BTCUSD",1769534691108,0.02358347,87824.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534691109,0.04441158,87846.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534691259,0.00013978,87805.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534691664,0.02358347,87810.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534691665,0.08052495,87810.0,87791.0,0.13328517]
["bitfinex","BTCUSD",1769534691864,0.05694081,87811.0,87791.0,0.13328517]
["bitfinex","BTCUSD",1769534692039,0.05693553,87819.0,87795.0,0.13314539]
["bitfinex","BTCUSD",1769534692273,0.05693542,87819.0,87799.0,0.13314539]
["bitfinex","BTCUSD",1769534692476,0.02358347,87828.0,87802.0,0.02349194]
["bitfinex","BTCUSD",1769534692698,0.05693141,87825.0,87804.0,0.02349194]
["bitfinex","BTCUSD",1769534693022,0.05693031,87827.0,87806.0,0.02349194]
["bitfinex","BTCUSD",1769534693226,0.05693031,87827.0,87800.0,0.01367615]
["bitfinex","BTCUSD",1769534693227,0.02358347,87828.0,87807.0,0.13314539]
["bitfinex","BTCUSD",1769534693518,0.02358347,87828.0,87809.0,0.13314539]
["bitfinex","BTCUSD",1769534693739,0.05693392,87822.0,87809.0,0.13314539]
["bitfinex","BTCUSD",1769534694019,0.05693229,87824.0,87805.0,0.13314539]
["bitfinex","BTCUSD",1769534694226,0.15481793,87825.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769534694741,0.15481793,87825.0,87805.0,0.13314539]
["bitfinex","BTCUSD",1769534694880,0.13279429,87819.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534695225,0.02369949,87815.0,87793.0,0.13244816]
["bitfinex","BTCUSD",1769534695386,0.15649378,87815.0,87793.0,0.13244816]
["bitfinex","BTCUSD",1769534695784,0.0569396,87813.0,87793.0,0.13244816]
["bitfinex","BTCUSD",1769534695996,0.05693852,87814.0,87793.0,0.15704277]
["bitfinex","BTCUSD",1769534696409,0.05693941,87813.0,87793.0,0.15704277]
["bitfinex","BTCUSD",1769534696602,0.02369949,87815.0,87799.0,0.01367615]
["bitfinex","BTCUSD",1769534696961,0.13279429,87824.0,87791.0,0.00013978]
["bitfinex","BTCUSD",1769534696962,0.34145526,87830.0,87801.0,0.02459461]
["bitfinex","BTCUSD",1769534697092,0.02369949,87829.0,87804.0,0.13244816]
["bitfinex","BTCUSD",1769534697291,0.02369949,87829.0,87806.0,0.13140475]
["bitfinex","BTCUSD",1769534697527,0.02369949,87829.0,87806.0,0.12096883]
["bitfinex","BTCUSD",1769534697727,0.02369949,87828.0,87807.0,0.01367615]
["bitfinex","BTCUSD",1769534697934,0.02369949,87828.0,87807.0,0.00532152]
["bitfinex","BTCUSD",1769534697935,0.0497949,87827.0,87807.0,0.00532152]
["bitfinex","BTCUSD",1769534698252,0.05693412,87821.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769534698480,0.22772283,87827.0,87806.0,0.00799532]
["bitfinex","BTCUSD",1769534698666,0.05693249,87824.0,87808.0,0.01985931]
["bitfinex","BTCUSD",1769534698845,0.02369949,87828.0,87808.0,0.14567659]
["bitfinex","BTCUSD",1769534699023,0.1059956,87905.0,87808.0,0.14567659]
["bitfinex","BTCUSD",1769534699024,0.02369949,87839.0,87809.0,0.02459461]
["bitfinex","BTCUSD",1769534699223,0.02369949,87839.0,87812.0,0.13244816]
["bitfinex","BTCUSD",1769534699447,0.02369949,87839.0,87815.0,0.02459461]
["bitfinex","BTCUSD",1769534699697,0.02369949,87839.0,87818.0,0.13244816]
["bitfinex","BTCUSD",1769534699887,0.02369949,87839.0,87818.0,0.15704277]
["bitfinex","BTCUSD",1769534700054,0.25139137,87839.0,87818.0,0.15704277]
["bitfinex","BTCUSD",1769534700260,0.02369949,87839.0,87818.0,0.04029889]
["bitfinex","BTCUSD",1769534700464,0.02369949,87839.0,87819.0,0.13244816]
["bitfinex","BTCUSD",1769534700465,0.05692469,87836.0,87819.0,0.13244816]
["bitfinex","BTCUSD",1769534700658,0.02369949,87839.0,87819.0,0.1312281]
["bitfinex","BTCUSD",1769534700876,0.34145526,87830.0,87790.0,0.13244816]
["bitfinex","BTCUSD",1769534701074,0.0569318,87825.0,87809.0,0.01367615]
["bitfinex","BTCUSD",1769534701297,0.05693075,87826.0,87809.0,0.01367615]
["bitfinex","BTCUSD",1769534701480,0.02369949,87828.0,87810.0,0.01707189]
["bitfinex","BTCUSD",1769534701823,0.13279429,87827.0,87805.0,0.14612431]
["bitfinex","BTCUSD",1769534702016,0.15649378,87827.0,87805.0,0.14612431]
["bitfinex","BTCUSD",1769534702195,0.05693263,87824.0,87805.0,0.14612431]
["bitfinex","BTCUSD",1769534702625,0.13279429,87838.0,87824.0,0.00986021]
["bitfinex","BTCUSD",1769534702926,0.34145526,87830.0,87797.0,0.01367615]
["bitfinex","BTCUSD",1769534703133,0.02369949,87825.0,87799.0,0.13244816]
["bitfinex","BTCUSD",1769534703335,0.02369949,87825.0,87801.0,0.13244816]
["bitfinex","BTCUSD",1769534703479,0.05693746,87816.0,87802.0,0.02459461]
["bitfinex","BTCUSD",1769534703694,0.02369949,87828.0,87792.0,0.15704277]
["bitfinex","BTCUSD",1769534703897,0.02369949,87813.0,87797.0,0.01367615]
["bitfinex","BTCUSD",1769534704293,0.02369949,87813.0,87798.0,0.13244816]
["bitfinex","BTCUSD",1769534704631,0.13279429,87822.0,87785.0,0.117]
["bitfinex","BTCUSD",1769534704632,0.02369949,87808.0,87786.0,0.02459461]
["bitfinex","BTCUSD",1769534704772,0.00999999,87798.0,87778.0,0.13244816]
["bitfinex","BTCUSD",1769534704974,0.34145526,87790.0,87767.0,0.02459461]
["bitfinex","BTCUSD",1769534705177,0.30749049,87808.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534705178,0.08065293,87791.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534705381,0.08065309,87791.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534705611,0.34145526,87800.0,87767.0,0.15704277]
["bitfinex","BTCUSD",1769534705612,0.22779821,87798.0,87767.0,0.15704277]
["bitfinex","BTCUSD",1769534705830,0.34140168,87800.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534705831,0.02369949,87795.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534706045,0.0569537,87791.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534706251,0.05695412,87790.0,87767.0,0.15718255]
["bitfinex","BTCUSD",1769534706461,0.08065361,87790.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534706765,0.02369949,87790.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534707490,0.05406921,87796.0,87774.0,0.01367615]
["bitfinex","BTCUSD",1769534707692,0.02369949,87798.0,87774.0,0.03076202]
["bitfinex","BTCUSD",1769534707922,0.13279429,87795.0,87774.0,0.03076202]
["bitfinex","BTCUSD",1769534708127,0.15649378,87795.0,87774.0,0.03076202]
["bitfinex","BTCUSD",1769534708841,0.02369949,87794.0,87774.0,0.01708587]
["bitfinex","BTCUSD",1769534709044,0.13279429,87792.0,87774.0,0.01708587]
["bitfinex","BTCUSD",1769534709206,0.22778841,87801.0,87775.0,0.01367615]
["bitfinex","BTCUSD",1769534709548,0.05695152,87794.0,87778.0,0.15704277]
["bitfinex","BTCUSD",1769534709760,0.02369949,87800.0,87778.0,0.15704277]
["bitfinex","BTCUSD",1769534709926,0.08595651,87812.0,87792.0,0.13244816]
["bitfinex","BTCUSD",1769534710126,0.08595651,87812.0,87794.0,0.13244816]
["bitfinex","BTCUSD",1769534710324,0.08595651,87812.0,87797.0,0.02459461]
["bitfinex","BTCUSD",1769534710535,0.08595651,87812.0,87789.0,0.01367615]
["bitfinex","BTCUSD",1769534710536,0.02369949,87831.0,87806.0,0.02459461]
["bitfinex","BTCUSD",1769534710702,0.05693073,87827.0,87806.0,0.02459461]
["bitfinex","BTCUSD",1769534710930,0.0003994,87832.0,87809.0,0.13244816]
["bitfinex","BTCUSD",1769534711135,0.0003994,87832.0,87812.0,0.02459461]
["bitfinex","BTCUSD",1769534711372,0.0003994,87832.0,87814.0,0.02459461]
["bitfinex","BTCUSD",1769534711373,0.00053908,87832.0,87814.0,0.02459461]
["bitfinex","BTCUSD",1769534711817,0.00053908,87832.0,87817.0,0.13244816]
["bitfinex","BTCUSD",1769534711971,0.02369949,87858.0,87826.0,0.02459461]
["bitfinex","BTCUSD",1769534712175,0.02369949,87858.0,87829.0,0.13244816]
["bitfinex","BTCUSD",1769534712176,0.00086524,87856.0,87829.0,0.13244816]
["bitfinex","BTCUSD",1769534712354,0.00086524,87856.0,87837.0,0.13244816]
["bitfinex","BTCUSD",1769534712698,0.00086524,87856.0,87842.0,0.02459461]
["bitfinex","BTCUSD",1769534713246,0.00086524,87856.0,87850.0,0.01367615]
["bitfinex","BTCUSD",1769534713535,0.0004,87876.0,87851.0,0.02459461]
["bitfinex","BTCUSD",1769534713707,0.0004,87876.0,87866.0,0.01367615]
["bitfinex","BTCUSD",1769534713708,0.0005397,87876.0,87866.0,0.01367615]
["bitfinex","BTCUSD",1769534714063,0.0005397,87876.0,87867.0,0.01461243]
["bitfinex","BTCUSD",1769534714247,0.0003994,87880.0,87867.0,0.01461243]
["bitfinex","BTCUSD",1769534714451,0.0003994,87880.0,87867.0,0.01475213]
["bitfinex","BTCUSD",1769534715534,0.23178125,87890.0,87867.0,0.01475213]
["bitfinex","BTCUSD",1769534715729,0.05689058,87888.0,87867.0,0.01475213]
["bitfinex","BTCUSD",1769534715997,0.23178125,87890.0,87868.0,0.01608764]
["bitfinex","BTCUSD",1769534716211,0.02369949,87891.0,87868.0,0.01608764]
["bitfinex","BTCUSD",1769534716568,0.08058833,87891.0,87868.0,0.01608764]
["bitfinex","BTCUSD",1769534716772,0.00999999,87868.0,87844.0,0.13244816]
["bitfinex","BTCUSD",1769534716973,0.02369949,87889.0,87858.0,0.13244816]
["bitfinex","BTCUSD",1769534717195,0.02369949,87889.0,87860.0,0.13244816]
["bitfinex","BTCUSD",1769534717196,0.130302,87888.0,87860.0,0.13244816]
["bitfinex","BTCUSD",1769534717506,0.22764464,87894.0,87860.0,0.13244816]
["bitfinex","BTCUSD",1769534717507,9.54e-05,87894.0,87874.0,0.02459461]
["bitfinex","BTCUSD",1769534717702,9.54e-05,87894.0,87876.0,0.13244816]
["bitfinex","BTCUSD",1769534717938,0.13279429,87911.0,87875.0,0.03827076]
["bitfinex","BTCUSD",1769534717939,0.06232958,87914.0,87878.0,0.13244816]
["bitfinex","BTCUSD",1769534718144,0.06232958,87914.0,87875.0,0.01367615]
["bitfinex","BTCUSD",1769534718145,0.05687699,87910.0,87881.0,0.02459461]
["bitfinex","BTCUSD",1769534718360,0.06232958,87914.0,87898.0,0.13244816]
["bitfinex","BTCUSD",1769534718574,0.0004,87927.0,87899.0,0.02459461]
["bitfinex","BTCUSD",1769534718766,0.0004,87927.0,87908.0,0.14612431]
["bitfinex","BTCUSD",1769534718982,0.0004,87927.0,87909.0,0.01707189]
["bitfinex","BTCUSD",1769534719536,0.0010157,87922.0,87909.0,0.01707189]
["bitfinex","BTCUSD",1769534720148,0.05788469,87922.0,87909.0,0.01707189]
["bitfinex","BTCUSD",1769534720355,0.0010157,87922.0,87899.0,0.02459461]
["bitfinex","BTCUSD",1769534720552,0.0010157,87922.0,87903.0,0.01367615]
["bitfinex","BTCUSD",1769534720729,0.0010157,87922.0,87899.0,0.02459461]
["bitfinex","BTCUSD",1769534720948,0.0010157,87922.0,87900.0,0.01367615]
["bitfinex","BTCUSD",1769534721253,0.05522426,87945.0,87910.0,0.01367615]
["bitfinex","BTCUSD",1769534721591,0.05522426,87945.0,87922.0,0.0010157]
["bitfinex","BTCUSD",1769534721592,0.05685586,87942.0,87922.0,0.0010157]
["bitfinex","BTCUSD",1769534721795,0.02416487,87945.0,87913.0,0.02459461]
["bitfinex","BTCUSD",1769534722014,0.056856,87942.0,87915.0,0.02459461]
["bitfinex","BTCUSD",1769534722181,0.02416487,87945.0,87915.0,0.02459461]
["bitfinex","BTCUSD",1769534722381,0.13279429,87939.0,87914.0,0.00951485]
["bitfinex","BTCUSD",1769534722606,0.15649378,87936.0,87905.0,0.08152]
["bitfinex","BTCUSD",1769534722968,0.15649378,87936.0,87904.0,0.01570428]
["bitfinex","BTCUSD",1769534722969,0.34140168,87930.0,87904.0,0.01570428]
["bitfinex","BTCUSD",1769534723174,0.02478418,87926.0,87897.0,0.02732]
["bitfinex","BTCUSD",1769534723408,0.02478418,87939.0,87904.0,0.12459857]
["bitfinex","BTCUSD",1769534723660,0.02478418,87939.0,87906.0,0.14731083]
["bitfinex","BTCUSD",1769534723828,0.05686101,87934.0,87907.0,0.02271226]
["bitfinex","BTCUSD",1769534724003,0.22743422,87938.0,87909.0,0.02271226]
["bitfinex","BTCUSD",1769534724212,0.34140168,87940.0,87910.0,0.01473108]
["bitfinex","BTCUSD",1769534724562,0.05686407,87929.0,87910.0,0.01473108]
["bitfinex","BTCUSD",1769534724733,0.34140168,87940.0,87910.0,0.01473108]
["bitfinex","BTCUSD",1769534724931,0.12302544,87939.0,87910.0,0.01473108]
["bitfinex","BTCUSD",1769534725177,0.02322019,87936.0,87899.0,0.11692]
["bitfinex","BTCUSD",1769534725348,0.34241738,87910.0,87889.0,0.02498412]
["bitfinex","BTCUSD",1769534725503,0.34241738,87910.0,87882.0,0.02732]
["bitfinex","BTCUSD",1769534725709,0.0010157,87910.0,87883.0,0.12492512]
["bitfinex","BTCUSD",1769534726048,0.0010157,87910.0,87884.0,0.02528292]
["bitfinex","BTCUSD",1769534726615,0.05789228,87910.0,87884.0,0.02542262]
["bitfinex","BTCUSD",1769534726871,0.0010157,87910.0,87884.0,0.02542262]
["bitfinex","BTCUSD",1769534727252,0.34241738,87910.0,87884.0,0.02542262]
["bitfinex","BTCUSD",1769534727455,0.0010157,87910.0,87884.0,0.02542262]
["bitfinex","BTCUSD",1769534727655,0.0010157,87910.0,87885.0,0.02722738]
["bitfinex","BTCUSD",1769534728056,0.0010157,87910.0,87890.0,0.01367615]
["bitfinex","BTCUSD",1769534728629,0.0010157,87910.0,87892.0,0.02498412]
["bitfinex","BTCUSD",1769534728851,0.02322019,87928.0,87895.0,0.12492512]
["bitfinex","BTCUSD",1769534729060,0.100509,87942.0,87905.0,0.12492512]
["bitfinex","BTCUSD",1769534729257,0.02322019,87941.0,87908.0,0.12492512]
["bitfinex","BTCUSD",1769534729476,0.02322019,87941.0,87911.0,0.02498412]
["bitfinex","BTCUSD",1769534729680,0.02322019,87941.0,87909.0,0.12492512]
["bitfinex","BTCUSD",1769534729929,0.02322019,87941.0,87888.0,0.05689025]
["bitfinex","BTCUSD",1769534729930,0.34140168,87930.0,87903.0,0.02498412]
["bitfinex","BTCUSD",1769534730133,0.22745711,87929.0,87904.0,0.01499092]
["bitfinex","BTCUSD",1769534730345,0.12302544,87930.0,87904.0,0.01499092]
["bitfinex","BTCUSD",1769534730550,0.02322019,87929.0,87904.0,0.01499092]
["bitfinex","BTCUSD",1769534730686,0.05686928,87921.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534730887,0.0568702,87920.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534731090,0.22747083,87924.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534731446,0.0568699,87920.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534731650,0.02322019,87928.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534731878,0.05686964,87921.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534732176,0.05687287,87916.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534732385,0.05687214,87917.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534732596,0.02322019,87926.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534732819,0.12302544,87925.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534733027,0.05687204,87917.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534733247,0.05687258,87916.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534733433,0.02322019,87926.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534733434,0.02322019,87937.0,87916.0,0.01]
["bitfinex","BTCUSD",1769534733641,0.02322019,87937.0,87916.0,0.00634863]
["bitfinex","BTCUSD",1769534733642,0.05686383,87930.0,87916.0,0.00634863]
["bitfinex","BTCUSD",1769534733845,0.02322019,87937.0,87904.0,0.12506482]
["bitfinex","BTCUSD",1769534733987,0.05686283,87931.0,87906.0,0.12492512]
["bitfinex","BTCUSD",1769534734189,0.05686265,87932.0,87906.0,0.14990924]
["bitfinex","BTCUSD",1769534734387,0.05686018,87935.0,87907.0,0.13993001]
["bitfinex","BTCUSD",1769534734589,0.05686534,87928.0,87907.0,0.13993001]
["bitfinex","BTCUSD",1769534734790,0.22744781,87933.0,87907.0,0.13993001]
["bitfinex","BTCUSD",1769534734989,0.05686526,87929.0,87907.0,0.13993001]
["bitfinex","BTCUSD",1769534735179,0.02322019,87936.0,87907.0,0.13993001]
["bitfinex","BTCUSD",1769534735374,0.05686654,87926.0,87908.0,0.01650538]
["bitfinex","BTCUSD",1769534735640,0.12302544,87937.0,87908.0,0.01650538]
["bitfinex","BTCUSD",1769534735861,0.05686552,87927.0,87908.0,0.01650538]
["bitfinex","BTCUSD",1769534736140,0.12302544,87935.0,87908.0,0.01650538]
["bitfinex","BTCUSD",1769534736363,0.86399607,87964.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534736364,0.02322019,87918.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534736789,0.05687242,87917.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534736992,0.02322019,87918.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534737448,0.14624563,87938.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534737666,0.02322019,87934.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534737884,0.1209,87934.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534738102,0.14624563,87929.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534738313,0.02322019,87928.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534738531,0.36462187,87920.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534738739,0.02322019,87920.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534739165,0.05686831,87923.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534739377,0.05686436,87929.0,87904.0,0.0001397]
["bitfinex","BTCUSD",1769534739610,0.05686436,87929.0,87904.0,0.01651221]
["bitfinex","BTCUSD",1769534739811,0.02322019,87931.0,87904.0,0.01651221]
["bitfinex","BTCUSD",1769534740020,0.14624563,87931.0,87904.0,0.01651221]
["bitfinex","BTCUSD",1769534740441,0.12302544,87931.0,87904.0,0.01651221]
["bitfinex","BTCUSD",1769534740654,0.02322019,87930.0,87904.0,0.01507583]
["bitfinex","BTCUSD",1769534740857,0.02322019,87938.0,87906.0,0.02498412]
["bitfinex","BTCUSD",1769534741010,0.02322019,87938.0,87898.0,0.01367615]
["bitfinex","BTCUSD",1769534741011,0.266245,87937.0,87909.0,0.12492512]
["bitfinex","BTCUSD",1769534741217,0.22743813,87936.0,87909.0,0.13475951]
["bitfinex","BTCUSD",1769534741441,0.02335981,87938.0,87909.0,0.11312348]
["bitfinex","BTCUSD",1769534741642,0.05687286,87916.0,87893.0,0.12492512]
["bitfinex","BTCUSD",1769534742002,0.05687286,87916.0,87877.0,0.05689706]
["bitfinex","BTCUSD",1769534742003,0.34140168,87920.0,87894.0,0.03866027]
["bitfinex","BTCUSD",1769534742167,0.12302544,87925.0,87895.0,0.01367615]
["bitfinex","BTCUSD",1769534742388,0.000476,87951.0,87911.0,0.14990924]
["bitfinex","BTCUSD",1769534742585,0.34140168,87940.0,87913.0,0.12492512]
["bitfinex","BTCUSD",1769534742786,0.04644271,87939.0,87895.0,0.01367615]
["bitfinex","BTCUSD",1769534743017,0.02322019,87934.0,87904.0,0.12492512]
["bitfinex","BTCUSD",1769534743313,0.02322019,87934.0,87910.0,0.12492512]
["bitfinex","BTCUSD",1769534743509,0.05685731,87940.0,87910.0,0.12492512]
["bitfinex","BTCUSD",1769534743510,0.05685864,87938.0,87910.0,0.12492512]
["bitfinex","BTCUSD",1769534743737,0.34186706,87950.0,87910.0,0.14990924]
["bitfinex","BTCUSD",1769534743738,0.22742628,87941.0,87910.0,0.14990924]
["bitfinex","BTCUSD",1769534743913,0.05685991,87936.0,87911.0,0.13878525]
["bitfinex","BTCUSD",1769534744142,0.14624563,87942.0,87913.0,0.12492512]
["bitfinex","BTCUSD",1769534744263,0.34186706,87950.0,87915.0,0.12492512]
["bitfinex","BTCUSD",1769534744462,0.34186706,87950.0,87909.0,0.01367615]
["bitfinex","BTCUSD",1769534744463,0.14624563,87939.0,87909.0,0.01367615]
["bitfinex","BTCUSD",1769534744880,0.14624563,87939.0,87910.0,0.12492512]
["bitfinex","BTCUSD",1769534745091,0.39825927,87940.0,87912.0,0.12492512]
["bitfinex","BTCUSD",1769534745308,0.34140168,87940.0,87916.0,0.12492512]
["bitfinex","BTCUSD",1769534745507,0.05686,87936.0,87916.0,0.12492512]
["bitfinex","BTCUSD",1769534745677,0.34140168,87940.0,87917.0,0.14990924]
["bitfinex","BTCUSD",1769534745884,0.05686145,87934.0,87919.0,0.12492512]
["bitfinex","BTCUSD",1769534746093,0.12302544,87944.0,87916.0,0.01635854]
["bitfinex","BTCUSD",1769534746326,0.34140168,87940.0,87916.0,0.01635854]
["bitfinex","BTCUSD",1769534747314,0.34140168,87940.0,87917.0,0.12492512]
["bitfinex","BTCUSD",1769534747517,0.02322019,87943.0,87917.0,0.12492512]
["bitfinex","BTCUSD",1769534747970,0.00046538,87950.0,87920.0,0.02498412]
["bitfinex","BTCUSD",1769534748202,0.00046538,87950.0,87925.0,0.14990924]
["bitfinex","BTCUSD",1769534748420,0.00046538,87950.0,87926.0,0.02498412]
["bitfinex","BTCUSD",1769534748604,0.00046538,87950.0,87930.0,0.02498412]
["bitfinex","BTCUSD",1769534748735,0.00046538,87950.0,87933.0,0.12492512]
["bitfinex","BTCUSD",1769534748951,0.00046538,87950.0,87935.0,0.14990924]
["bitfinex","BTCUSD",1769534749287,0.00046538,87950.0,87935.0,0.12492512]
["bitfinex","BTCUSD",1769534749491,0.00046538,87950.0,87937.0,0.12492512]
["bitfinex","BTCUSD",1769534749670,0.02322019,87970.0,87941.0,0.02498412]
["bitfinex","BTCUSD",1769534749880,0.02322019,87970.0,87943.0,0.14990924]
["bitfinex","BTCUSD",1769534749881,0.00013953,87967.0,87943.0,0.14990924]
["bitfinex","BTCUSD",1769534750077,0.00013953,87967.0,87935.0,0.01249251]
["bitfinex","BTCUSD",1769534750279,0.34140168,87960.0,87934.0,0.12492512]
["bitfinex","BTCUSD",1769534750481,0.05685106,87951.0,87934.0,0.12492512]
["bitfinex","BTCUSD",1769534750666,0.12302544,87957.0,87926.0,0.02498412]
["bitfinex","BTCUSD",1769534750862,0.01128222,87967.0,87929.0,0.02498412]
["bitfinex","BTCUSD",1769534751071,0.01128222,87967.0,87933.0,0.02498412]
["bitfinex","BTCUSD",1769534751287,0.01128222,87967.0,87936.0,0.12492512]
["bitfinex","BTCUSD",1769534751582,0.01128222,87967.0,87940.0,0.12492512]
["bitfinex","BTCUSD",1769534751803,0.01128222,87967.0,87942.0,0.12492512]
["bitfinex","BTCUSD",1769534751983,0.01128222,87967.0,87942.0,0.14990924]
["bitfinex","BTCUSD",1769534752324,0.01128222,87967.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534752712,0.05684706,87956.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534752911,0.22737468,87961.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534752912,0.01128222,87967.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534753146,0.05684517,87959.0,87944.0,0.01499092]
["bitfinex","BTCUSD",1769534753348,0.01128222,87967.0,87945.0,0.12492512]
["bitfinex","BTCUSD",1769534753920,0.01128222,87967.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534754140,0.34140168,87960.0,87943.0,0.02498412]
["bitfinex","BTCUSD",1769534754355,0.34140168,87960.0,87913.0,0.05687407]
["bitfinex","BTCUSD",1769534754356,0.02423503,87959.0,87932.0,0.12822338]
["bitfinex","BTCUSD",1769534754584,0.02423503,87959.0,87934.0,0.12822338]
["bitfinex","BTCUSD",1769534755015,0.34140168,87950.0,87934.0,0.15105087]
["bitfinex","BTCUSD",1769534755234,0.05684954,87952.0,87934.0,0.15105087]
["bitfinex","BTCUSD",1769534755450,0.05685042,87951.0,87936.0,0.02282749]
["bitfinex","BTCUSD",1769534755662,0.13258293,87957.0,87936.0,0.02282749]
["bitfinex","BTCUSD",1769534755884,0.02293632,87958.0,87937.0,0.12822338]
["bitfinex","BTCUSD",1769534756424,0.02293632,87958.0,87936.0,0.02282749]
["bitfinex","BTCUSD",1769534756620,0.02293632,87958.0,87861.0,0.05691248]
["bitfinex","BTCUSD",1769534756621,0.02423503,87949.0,87898.0,0.12822338]
["bitfinex","BTCUSD",1769534756835,0.34140168,87940.0,87919.0,0.12822338]
["bitfinex","BTCUSD",1769534756979,0.05685904,87937.0,87919.0,0.12822338]
["bitfinex","BTCUSD",1769534757179,0.0568584,87938.0,87921.0,0.15105087]
["bitfinex","BTCUSD",1769534757434,0.05685797,87939.0,87921.0,0.12822338]
["bitfinex","BTCUSD",1769534757668,0.02423503,87947.0,87923.0,0.12822338]
["bitfinex","BTCUSD",1769534757872,0.121203,87957.0,87926.0,0.02282749]
["bitfinex","BTCUSD",1769534758076,0.02423503,87958.0,87929.0,0.12822338]
["bitfinex","BTCUSD",1769534758278,0.02423503,87958.0,87926.0,0.00046538]
["bitfinex","BTCUSD",1769534758279,0.05684967,87952.0,87931.0,0.15105087]
["bitfinex","BTCUSD",1769534758479,0.05685124,87949.0,87931.0,0.15105087]
["bitfinex","BTCUSD",1769534758633,0.15681796,87958.0,87931.0,0.15105087]
["bitfinex","BTCUSD",1769534758856,0.07405699,87958.0,87932.0,0.02282749]
["bitfinex","BTCUSD",1769534759050,0.07405699,87958.0,87934.0,0.02282749]
["bitfinex","BTCUSD",1769534759215,0.11684,87968.0,87936.0,0.02282749]
["bitfinex","BTCUSD",1769534759414,0.13305893,87979.0,87939.0,0.12822338]
["bitfinex","BTCUSD",1769534759415,0.13258293,87971.0,87939.0,0.12822338]
["bitfinex","BTCUSD",1769534759613,0.13258293,87959.0,87940.0,0.02282749]
["bitfinex","BTCUSD",1769534760069,0.05685021,87951.0,87940.0,0.02282749]
["bitfinex","BTCUSD",1769534760293,0.05684937,87952.0,87940.0,0.02282749]
["bitfinex","BTCUSD",1769534760507,0.05684967,87953.0,87940.0,0.02282749]
["bitfinex","BTCUSD",1769534760707,0.34140168,87960.0,87937.0,0.01367615]
["bitfinex","BTCUSD",1769534760910,0.05685035,87951.0,87938.0,0.0164727]
["bitfinex","BTCUSD",1769534761138,0.36563671,87960.0,87936.0,0.12822338]
["bitfinex","BTCUSD",1769534761384,0.000476,87979.0,87926.0,0.00046538]
["bitfinex","BTCUSD",1769534761385,0.13258293,87948.0,87926.0,0.00046538]
["bitfinex","BTCUSD",1769534761623,0.02423503,87947.0,87927.0,0.01367615]
["bitfinex","BTCUSD",1769534761828,0.13258293,87946.0,87926.0,0.00046538]
["bitfinex","BTCUSD",1769534762036,0.02423503,87947.0,87927.0,0.01367615]
["bitfinex","BTCUSD",1769534762198,0.34140168,87950.0,87928.0,0.12822338]
["bitfinex","BTCUSD",1769534762436,0.05684014,87966.0,87930.0,0.12822338]
["bitfinex","BTCUSD",1769534762611,0.02423503,87955.0,87930.0,0.12822338]
["bitfinex","BTCUSD",1769534762768,0.05685015,87951.0,87930.0,0.12822338]
["bitfinex","BTCUSD",1769534762980,0.02423503,87954.0,87930.0,0.15105087]
["bitfinex","BTCUSD",1769534763178,0.15439098,87953.0,87930.0,0.15105087]
["bitfinex","BTCUSD",1769534763470,0.02423503,87954.0,87931.0,0.01651924]
["bitfinex","BTCUSD",1769534763735,0.15681796,87954.0,87931.0,0.01651924]
["bitfinex","BTCUSD",1769534764107,0.15681796,87954.0,87931.0,0.03019539]
["bitfinex","BTCUSD",1769534764283,0.15681796,87954.0,87931.0,0.15841877]
["bitfinex","BTCUSD",1769534764491,0.05685207,87948.0,87931.0,0.15841877]
["bitfinex","BTCUSD",1769534764749,0.02423503,87978.0,87948.0,0.12822338]
["bitfinex","BTCUSD",1769534764934,0.01125551,87970.0,87950.0,0.12822338]
["bitfinex","BTCUSD",1769534765086,0.05683414,87976.0,87952.0,0.12822338]
["bitfinex","BTCUSD",1769534765270,0.34140168,87970.0,87953.0,0.01476251]
["bitfinex","BTCUSD",1769534765470,0.34140168,87970.0,87939.0,0.12822338]
["bitfinex","BTCUSD",1769534765471,0.02423503,87968.0,87939.0,0.12822338]
["bitfinex","BTCUSD",1769534765717,0.01160122,87970.0,87953.0,0.12822338]
["bitfinex","BTCUSD",1769534765913,0.5,87976.0,87953.0,0.12822338]
["bitfinex","BTCUSD",1769534766350,0.05683546,87974.0,87953.0,0.12822338]
["bitfinex","BTCUSD",1769534766566,0.50013956,87976.0,87953.0,0.12822338]
["bitfinex","BTCUSD",1769534766777,0.01127947,87974.0,87955.0,0.12655551]
["bitfinex","BTCUSD",1769534766950,0.50013956,87976.0,87955.0,0.10987296]
["bitfinex","BTCUSD",1769534767157,0.50013956,87976.0,87957.0,0.12676153]
["bitfinex","BTCUSD",1769534767355,0.50013956,87976.0,87957.0,0.11360079]
["bitfinex","BTCUSD",1769534767532,0.50013956,87976.0,87957.0,0.10482192]
["bitfinex","BTCUSD",1769534767715,0.50013956,87976.0,87958.0,0.00422975]
["bitfinex","BTCUSD",1769534767716,0.05683746,87971.0,87958.0,0.00422975]
["bitfinex","BTCUSD",1769534767916,0.05683606,87973.0,87957.0,0.10189364]
["bitfinex","BTCUSD",1769534768140,0.05683606,87973.0,87957.0,0.09113496]
["bitfinex","BTCUSD",1769534768316,0.01113869,87974.0,87957.0,0.07902609]
["bitfinex","BTCUSD",1769534768535,0.05683754,87971.0,87957.0,0.069619]
["bitfinex","BTCUSD",1769534768891,0.50013956,87976.0,87958.0,0.12822338]
["bitfinex","BTCUSD",1769534768892,0.35982909,87976.0,87958.0,0.12822338]
["bitfinex","BTCUSD",1769534769096,0.02732,88000.0,87973.0,0.01367615]
["bitfinex","BTCUSD",1769534769250,0.02732,88000.0,87974.0,0.11331294]
["bitfinex","BTCUSD",1769534769449,0.02732,88000.0,87976.0,0.12666153]
["bitfinex","BTCUSD",1769534769777,0.05682267,87994.0,87977.0,0.11331294]
["bitfinex","BTCUSD",1769534770019,0.04410171,87993.0,87978.0,0.11331294]
["bitfinex","BTCUSD",1769534770180,0.04410171,87993.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534770181,0.02423503,87986.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534770476,0.0001,87998.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534770477,0.05692008,87998.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534770723,0.0001,87998.0,87978.0,0.12822338]
["bitfinex","BTCUSD",1769534770899,0.03084168,87997.0,87978.0,0.12822338]
["bitfinex","BTCUSD",1769534771096,0.0001,87998.0,87978.0,0.12822338]
["bitfinex","BTCUSD",1769534771239,0.0001,87998.0,87979.0,0.01367615]
["bitfinex","BTCUSD",1769534771444,0.0001,87998.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534771702,0.02423503,87988.0,87977.0,0.00013956]
["bitfinex","BTCUSD",1769534772768,0.02423503,87981.0,87962.0,0.01367615]
["bitfinex","BTCUSD",1769534772974,0.02437451,87981.0,87962.0,0.01367615]
["bitfinex","BTCUSD",1769534773170,0.02437451,87981.0,87960.0,0.14189953]
["bitfinex","BTCUSD",1769534773171,0.33995346,87980.0,87960.0,0.14189953]
["bitfinex","BTCUSD",1769534773375,0.00013948,87981.0,87940.0,0.16996942]
["bitfinex","BTCUSD",1769534773376,0.02423503,87969.0,87950.0,0.09065035]
["bitfinex","BTCUSD",1769534773578,0.02423503,87968.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534773776,0.02437451,87981.0,87952.0,0.12822338]
["bitfinex","BTCUSD",1769534773963,0.02437451,87981.0,87954.0,0.12822338]
["bitfinex","BTCUSD",1769534774161,0.00013948,87981.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534774377,0.00013948,87981.0,87966.0,0.1216555]
["bitfinex","BTCUSD",1769534774590,0.00013948,87981.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534774591,0.05682356,87992.0,87968.0,0.12822338]
["bitfinex","BTCUSD",1769534774791,0.05682141,87995.0,87968.0,0.12836286]
["bitfinex","BTCUSD",1769534775007,0.05682696,87987.0,87969.0,0.01367615]
["bitfinex","BTCUSD",1769534775216,0.13258293,87994.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534775426,0.02423503,87989.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534775650,0.13258293,87986.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534775857,0.33995346,87990.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534775858,0.02423503,87983.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534776072,0.33995346,87990.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534776498,0.13268293,87998.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534776704,0.08105971,87990.0,87969.0,0.0142039]
["bitfinex","BTCUSD",1769534776922,0.02423503,87990.0,87969.0,0.0142039]
["bitfinex","BTCUSD",1769534777152,0.08105968,87990.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534777581,0.02423503,87990.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534778615,0.08105982,87990.0,87969.0,0.12822338]
["bitfinex","BTCUSD",1769534778811,0.05682841,87985.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534779024,0.02423503,87985.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534779222,0.07401207,87985.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534779730,0.02423503,87985.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534780174,0.02423503,87983.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534780353,0.33995346,87980.0,87968.0,0.00013948]
["bitfinex","BTCUSD",1769534780612,0.33995346,87980.0,87958.0,0.0905748]
["bitfinex","BTCUSD",1769534780613,0.02423503,87975.0,87958.0,0.0905748]
["bitfinex","BTCUSD",1769534780837,0.02423503,87975.0,87957.0,0.0905748]
["bitfinex","BTCUSD",1769534780838,0.02437446,87975.0,87957.0,0.0905748]
["bitfinex","BTCUSD",1769534781072,0.00013943,87975.0,87958.0,0.12822338]
["bitfinex","BTCUSD",1769534781286,0.02437446,87975.0,87957.0,0.0905748]
["bitfinex","BTCUSD",1769534781504,0.13258293,87974.0,87957.0,0.0905748]
["bitfinex","BTCUSD",1769534781741,0.02423503,87973.0,87953.0,0.0905748]
["bitfinex","BTCUSD",1769534781972,0.02423503,87973.0,87954.0,0.0905748]
["bitfinex","BTCUSD",1769534782221,0.02423503,87968.0,87950.0,0.0905748]
["bitfinex","BTCUSD",1769534782449,0.02423503,87968.0,87947.0,0.0905748]
["bitfinex","BTCUSD",1769534782671,0.02423503,87968.0,87944.0,0.21879818]
["bitfinex","BTCUSD",1769534782913,0.08107444,87968.0,87944.0,0.21879818]
["bitfinex","BTCUSD",1769534783132,0.05683949,87967.0,87944.0,0.21879818]
["bitfinex","BTCUSD",1769534783354,0.33995346,87960.0,87942.0,0.0905748]
["bitfinex","BTCUSD",1769534783570,0.02329135,87959.0,87938.0,0.0905748]
["bitfinex","BTCUSD",1769534784019,0.22734886,87971.0,87933.0,0.01367615]
["bitfinex","BTCUSD",1769534784020,0.12298064,87958.0,87937.0,0.0905748]
["bitfinex","BTCUSD",1769534784241,0.02329135,87955.0,87933.0,0.10425095]
["bitfinex","BTCUSD",1769534784456,0.0235808,87953.0,87934.0,0.0905748]
["bitfinex","BTCUSD",1769534784680,0.0235808,87953.0,87933.0,0.10425095]
["bitfinex","BTCUSD",1769534784920,0.0235808,87949.0,87930.0,0.0905748]
["bitfinex","BTCUSD",1769534785131,0.04862254,87954.0,87922.0,0.0786]
["bitfinex","BTCUSD",1769534785132,0.0235808,87945.0,87928.0,0.0905748]
["bitfinex","BTCUSD",1769534785352,0.08043511,87945.0,87927.0,0.0905748]
["bitfinex","BTCUSD",1769534785575,0.22742003,87944.0,87925.0,0.0905748]
["bitfinex","BTCUSD",1769534785812,0.0235808,87939.0,87923.0,0.01367615]
["bitfinex","BTCUSD",1769534786454,0.0235808,87939.0,87923.0,0.00046538]
["bitfinex","BTCUSD",1769534786750,0.0235808,87939.0,87923.0,0.01414153]
["bitfinex","BTCUSD",1769534787184,0.0235808,87939.0,87923.0,0.00046538]
["bitfinex","BTCUSD",1769534787804,0.05685712,87940.0,87915.0,0.0905748]
["bitfinex","BTCUSD",1769534787805,0.0235808,87938.0,87915.0,0.0905748]
["bitfinex","BTCUSD",1769534788008,0.0235808,87934.0,87915.0,0.09071442]
["bitfinex","BTCUSD",1769534788212,0.13052803,87937.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534788487,0.13052803,87934.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534788693,0.0235808,87931.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534790564,0.36353426,87930.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534790748,0.0235808,87930.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534792399,0.11684,87949.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534792400,0.05685888,87937.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534792580,0.06405516,87942.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534792581,0.33995346,87940.0,87916.0,0.0123764]
["bitfinex","BTCUSD",1769534792803,0.33995346,87950.0,87918.0,0.12362442]
["bitfinex","BTCUSD",1769534793015,0.0235808,87944.0,87918.0,0.13730057]
["bitfinex","BTCUSD",1769534793672,0.13052803,87943.0,87918.0,0.13730057]
["bitfinex","BTCUSD",1769534793869,0.13052803,87943.0,87918.0,0.12362442]
["bitfinex","BTCUSD",1769534794054,0.13052803,87943.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534794262,0.0130528,87942.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534794462,0.0130528,87942.0,87918.0,0.12362442]
["bitfinex","BTCUSD",1769534794463,0.13052803,87958.0,87922.0,0.01367615]
["bitfinex","BTCUSD",1769534794711,0.24099903,87957.0,87922.0,0.01367615]
["bitfinex","BTCUSD",1769534794872,0.08043317,87948.0,87922.0,0.16229378]
["bitfinex","BTCUSD",1769534795078,0.08043317,87948.0,87923.0,0.12362442]
["bitfinex","BTCUSD",1769534795516,0.0235808,87948.0,87923.0,0.12362442]
["bitfinex","BTCUSD",1769534795717,0.0235808,87948.0,87924.0,0.01622938]
["bitfinex","BTCUSD",1769534796021,0.0235808,87948.0,87925.0,0.12362442]
["bitfinex","BTCUSD",1769534796234,0.62578354,88000.0,87928.0,0.02382248]
["bitfinex","BTCUSD",1769534796235,0.0235808,87957.0,87928.0,0.02382248]
["bitfinex","BTCUSD",1769534796385,0.0235808,87957.0,87929.0,0.1212827]
["bitfinex","BTCUSD",1769534796587,0.05684887,87953.0,87930.0,0.01679488]
["bitfinex","BTCUSD",1769534796805,0.0235808,87953.0,87931.0,0.01052665]
["bitfinex","BTCUSD",1769534797014,0.05685143,87949.0,87931.0,0.00349345]
["bitfinex","BTCUSD",1769534797212,0.05685152,87949.0,87930.0,0.01445178]
["bitfinex","BTCUSD",1769534797440,0.05685152,87949.0,87929.0,0.12362442]
["bitfinex","BTCUSD",1769534797441,0.05685214,87948.0,87929.0,0.12362442]
["bitfinex","BTCUSD",1769534797681,0.05685214,87948.0,87929.0,0.11352058]
["bitfinex","BTCUSD",1769534797956,0.04383581,87948.0,87929.0,0.10200494]
["bitfinex","BTCUSD",1769534798096,0.00594038,88034.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534798097,0.0235808,87945.0,87918.0,0.11684]
["bitfinex","BTCUSD",1769534798318,0.0235808,87943.0,87919.0,0.12362442]
["bitfinex","BTCUSD",1769534798741,0.39680452,87950.0,87921.0,0.12362442]
["bitfinex","BTCUSD",1769534798945,0.0235808,87951.0,87924.0,0.02499321]
["bitfinex","BTCUSD",1769534799154,0.03611156,87951.0,87927.0,0.12362442]
["bitfinex","BTCUSD",1769534799568,0.09296167,87951.0,87927.0,0.12362442]
["bitfinex","BTCUSD",1769534799779,0.13052803,87950.0,87927.0,0.12362442]
["bitfinex","BTCUSD",1769534800395,0.0235808,87949.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534800594,0.13052803,87946.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534800898,0.05685676,87941.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534801101,0.0235808,87941.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534801277,0.08043715,87941.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534801897,0.0235808,87938.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534802244,0.33995346,87930.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534802461,0.13052803,87928.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534802661,0.0235808,87929.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534803002,0.13052803,87929.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534803206,0.05685785,87939.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534803407,0.33995346,87950.0,87917.0,0.12362442]
["bitfinex","BTCUSD",1769534803408,0.0235808,87937.0,87917.0,0.12362442]
["bitfinex","BTCUSD",1769534803612,0.0235808,87937.0,87917.0,0.14861763]
["bitfinex","BTCUSD",1769534804212,0.0235808,87943.0,87919.0,0.12362442]
["bitfinex","BTCUSD",1769534804411,0.0235808,87943.0,87915.0,0.00013962]
["bitfinex","BTCUSD",1769534804412,0.0235808,87943.0,87924.0,0.01367615]
["bitfinex","BTCUSD",1769534804597,0.13052803,87956.0,87927.0,0.12362442]
["bitfinex","BTCUSD",1769534804799,0.13052803,87956.0,87931.0,0.12362442]
["bitfinex","BTCUSD",1769534804995,0.08540497,87975.0,87925.0,0.12362442]
["bitfinex","BTCUSD",1769534804996,0.0235808,87953.0,87925.0,0.12362442]
["bitfinex","BTCUSD",1769534805252,0.13052803,87948.0,87925.0,0.12362442]
["bitfinex","BTCUSD",1769534805452,0.13052803,87948.0,87919.0,0.0905748]
["bitfinex","BTCUSD",1769534805453,0.0235808,87941.0,87919.0,0.0905748]
["bitfinex","BTCUSD",1769534805712,0.0235808,87940.0,87924.0,0.01367615]
["bitfinex","BTCUSD",1769534805931,0.0235808,87940.0,87919.0,0.0905748]
["bitfinex","BTCUSD",1769534806149,0.0235808,87940.0,87924.0,0.01367615]
["bitfinex","BTCUSD",1769534806363,0.0235808,87948.0,87924.0,0.12362442]
["bitfinex","BTCUSD",1769534806769,0.13052803,87947.0,87924.0,0.12362442]
["bitfinex","BTCUSD",1769534806975,0.13052803,87947.0,87925.0,0.01367615]
["bitfinex","BTCUSD",1769534807187,0.0235808,87945.0,87924.0,0.12362442]
["bitfinex","BTCUSD",1769534807612,0.0235808,87945.0,87923.0,0.0905748]
["bitfinex","BTCUSD",1769534807984,0.33995346,87960.0,87924.0,0.01367615]
["bitfinex","BTCUSD",1769534808126,0.13052803,87949.0,87926.0,0.12362442]
["bitfinex","BTCUSD",1769534808746,0.13052803,87949.0,87926.0,0.14861763]
["bitfinex","BTCUSD",1769534809154,0.15410883,87949.0,87926.0,0.14861763]
["bitfinex","BTCUSD",1769534809980,0.15410883,87949.0,87916.0,0.13597553]
["bitfinex","BTCUSD",1769534809981,0.13052803,87949.0,87916.0,0.13597553]
["bitfinex","BTCUSD",1769534810213,0.13052803,87933.0,87917.0,0.01367615]
["bitfinex","BTCUSD",1769534810424,0.13052803,87939.0,87918.0,0.02499321]
["bitfinex","BTCUSD",1769534810747,0.13052803,87939.0,87919.0,0.02499321]
["bitfinex","BTCUSD",1769534810880,0.13052803,87939.0,87919.0,0.12362442]
["bitfinex","BTCUSD",1769534811084,0.13052803,87939.0,87920.0,0.02499321]
["bitfinex","BTCUSD",1769534811284,0.0235808,87942.0,87921.0,0.12362442]
["bitfinex","BTCUSD",1769534811492,0.15410883,87942.0,87921.0,0.12362442]
["bitfinex","BTCUSD",1769534811694,0.0296292,87941.0,87921.0,0.12362442]
["bitfinex","BTCUSD",1769534812314,0.06311604,87949.0,87924.0,0.02499321]
["bitfinex","BTCUSD",1769534812489,0.06311604,87949.0,87926.0,0.12362442]
["bitfinex","BTCUSD",1769534812490,0.19364407,87949.0,87926.0,0.12362442]
["bitfinex","BTCUSD",1769534812636,0.13052803,87949.0,87927.0,0.02499321]
["bitfinex","BTCUSD",1769534813261,0.0235808,87950.0,87928.0,0.12362442]
["bitfinex","BTCUSD",1769534813489,0.06329149,87960.0,87939.0,0.02499321]
["bitfinex","BTCUSD",1769534813705,0.0235808,87966.0,87941.0,0.12362442]
["bitfinex","BTCUSD",1769534813706,0.13052803,87964.0,87941.0,0.12362442]
["bitfinex","BTCUSD",1769534813901,0.13052803,87964.0,87942.0,0.02499321]
["bitfinex","BTCUSD",1769534814196,0.13052803,87964.0,87943.0,0.02356571]
["bitfinex","BTCUSD",1769534814750,0.13052803,87964.0,87944.0,0.02356571]
["bitfinex","BTCUSD",1769534814915,0.13052803,87964.0,87943.0,0.12206867]
["bitfinex","BTCUSD",1769534815114,0.13099312,87964.0,87944.0,0.02356571]
["bitfinex","BTCUSD",1769534815319,0.13099312,87964.0,87944.0,0.13298139]
["bitfinex","BTCUSD",1769534815502,0.00046509,87964.0,87944.0,0.12206867]
["bitfinex","BTCUSD",1769534815703,0.00046509,87964.0,87948.0,0.12206867]
["bitfinex","BTCUSD",1769534815903,0.00046509,87964.0,87950.0,0.12206867]
["bitfinex","BTCUSD",1769534816489,0.00046509,87964.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534817709,0.01187939,87964.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534818139,0.00046509,87964.0,87952.0,0.12206867]
["bitfinex","BTCUSD",1769534818779,0.00046509,87964.0,87952.0,0.14563438]
["bitfinex","BTCUSD",1769534819710,0.05683053,87981.0,87954.0,0.12206867]
["bitfinex","BTCUSD",1769534819913,0.05683053,87981.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534819914,0.02409778,87981.0,87957.0,0.02356571]
["bitfinex","BTCUSD",1769534820126,0.02423723,87981.0,87959.0,0.01740811]
["bitfinex","BTCUSD",1769534820274,0.02423723,87981.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534820485,0.00013945,87981.0,87966.0,0.12206867]
["bitfinex","BTCUSD",1769534820808,0.1207538,87978.0,87956.0,0.14965168]
["bitfinex","BTCUSD",1769534821023,0.02409778,87975.0,87956.0,0.01367615]
["bitfinex","BTCUSD",1769534821215,0.02409778,87975.0,87949.0,0.02356571]
["bitfinex","BTCUSD",1769534821216,0.02409778,87963.0,87944.0,0.13618442]
["bitfinex","BTCUSD",1769534821561,0.02409778,87963.0,87923.0,0.02732]
["bitfinex","BTCUSD",1769534821562,0.02409778,87979.0,87963.0,0.01]
["bitfinex","BTCUSD",1769534821769,0.02409778,87979.0,87964.0,0.11347129]
["bitfinex","BTCUSD",1769534821920,0.00013945,87981.0,87965.0,0.11347129]
["bitfinex","BTCUSD",1769534822122,0.02423723,87981.0,87966.0,0.11347129]
["bitfinex","BTCUSD",1769534822331,0.12089325,87981.0,87967.0,0.11347129]
["bitfinex","BTCUSD",1769534822530,0.14485158,87980.0,87968.0,0.11347129]
["bitfinex","BTCUSD",1769534822733,0.14485158,87980.0,87969.0,0.11347129]
["bitfinex","BTCUSD",1769534822931,0.14485158,87980.0,87970.0,0.11347129]
["bitfinex","BTCUSD",1769534823134,0.02409778,87980.0,87971.0,0.11347129]
["bitfinex","BTCUSD",1769534823431,0.05683405,87976.0,87972.0,0.11347129]
["bitfinex","BTCUSD",1769534823644,0.00011039,87972.0,87960.0,0.01367615]
["bitfinex","BTCUSD",1769534823850,0.00011039,87972.0,87953.0,0.13618442]
["bitfinex","BTCUSD",1769534824047,0.00011039,87972.0,87954.0,0.01367615]
["bitfinex","BTCUSD",1769534824253,0.00011039,87972.0,87955.0,0.12206867]
["bitfinex","BTCUSD",1769534824471,0.00011039,87972.0,87957.0,0.12206867]
["bitfinex","BTCUSD",1769534824703,0.1207538,87979.0,87958.0,0.14563438]
["bitfinex","BTCUSD",1769534824818,0.00013945,87981.0,87959.0,0.12206867]
["bitfinex","BTCUSD",1769534825019,0.1207538,87979.0,87958.0,0.02356571]
["bitfinex","BTCUSD",1769534825223,0.14485158,87979.0,87958.0,0.02356571]
["bitfinex","BTCUSD",1769534825835,0.02409778,87968.0,87950.0,0.01367615]
["bitfinex","BTCUSD",1769534826040,0.11598003,87967.0,87950.0,0.01367615]
["bitfinex","BTCUSD",1769534826243,0.07311037,87968.0,87950.0,0.01367615]
["bitfinex","BTCUSD",1769534826872,0.02409778,87970.0,87950.0,0.13574482]
["bitfinex","BTCUSD",1769534827494,0.02409778,87970.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534827715,0.1207538,87968.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534827868,0.02409778,87967.0,87939.0,0.13618442]
["bitfinex","BTCUSD",1769534828072,0.00011039,87951.0,87941.0,0.01367615]
["bitfinex","BTCUSD",1769534828329,0.33998411,87961.0,87939.0,0.01367615]
["bitfinex","BTCUSD",1769534828330,0.02409778,87954.0,87939.0,0.01367615]
["bitfinex","BTCUSD",1769534828561,0.08094602,87954.0,87939.0,0.04034221]
["bitfinex","BTCUSD",1769534828689,0.08094602,87954.0,87940.0,0.01367615]
["bitfinex","BTCUSD",1769534828690,0.02409778,87954.0,87940.0,0.01367615]
["bitfinex","BTCUSD",1769534828897,0.14485158,87954.0,87939.0,0.02666606]
["bitfinex","BTCUSD",1769534829103,0.20169952,87954.0,87935.0,0.01367615]
["bitfinex","BTCUSD",1769534829295,0.14485158,87954.0,87935.0,0.01414124]
["bitfinex","BTCUSD",1769534829725,0.20169987,87954.0,87935.0,0.01414124]
["bitfinex","BTCUSD",1769534829926,0.14485158,87954.0,87935.0,0.01414124]
["bitfinex","BTCUSD",1769534830101,0.1207538,87949.0,87935.0,0.00046509]
["bitfinex","BTCUSD",1769534830303,0.05685666,87941.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769534830591,0.05685703,87940.0,87919.0,0.01381577]
["bitfinex","BTCUSD",1769534830767,0.02409778,87941.0,87919.0,0.04144079]
["bitfinex","BTCUSD",1769534830768,0.08095436,87941.0,87919.0,0.04144079]
["bitfinex","BTCUSD",1769534830963,0.08095436,87941.0,87919.0,0.01381577]
["bitfinex","BTCUSD",1769534830964,0.02409778,87941.0,87919.0,0.01381577]
["bitfinex","BTCUSD",1769534831143,0.02409778,87941.0,87919.0,0.13588444]
["bitfinex","BTCUSD",1769534831470,0.1207538,87940.0,87919.0,0.13588444]
["bitfinex","BTCUSD",1769534831853,0.1207538,87940.0,87919.0,0.13614904]
["bitfinex","BTCUSD",1769534832252,0.15706308,87940.0,87919.0,0.13614904]
["bitfinex","BTCUSD",1769534832481,0.1207538,87940.0,87919.0,0.13614904]
["bitfinex","BTCUSD",1769534832672,0.02409778,87941.0,87921.0,0.12206867]
["bitfinex","BTCUSD",1769534833043,0.02409778,87947.0,87921.0,0.14563438]
["bitfinex","BTCUSD",1769534833244,0.05685363,87946.0,87922.0,0.02356571]
["bitfinex","BTCUSD",1769534833495,0.17760743,87946.0,87922.0,0.02356571]
["bitfinex","BTCUSD",1769534833704,0.05685471,87944.0,87923.0,0.02765148]
["bitfinex","BTCUSD",1769534833994,0.14485158,87946.0,87923.0,0.17328586]
["bitfinex","BTCUSD",1769534834308,0.14485158,87946.0,87923.0,0.05121719]
["bitfinex","BTCUSD",1769534834516,0.02409778,87959.0,87946.0,0.00988961]
["bitfinex","BTCUSD",1769534834680,0.06236708,87967.0,87948.0,0.13574482]
["bitfinex","BTCUSD",1769534834861,0.06236708,87967.0,87949.0,0.16255439]
["bitfinex","BTCUSD",1769534835483,0.05683898,87968.0,87949.0,0.16255439]
["bitfinex","BTCUSD",1769534835799,0.00046509,87968.0,87949.0,0.03825577]
["bitfinex","BTCUSD",1769534836003,0.00046509,87968.0,87951.0,0.02356571]
["bitfinex","BTCUSD",1769534836233,0.00046509,87968.0,87955.0,0.02356571]
["bitfinex","BTCUSD",1769534836431,0.00046509,87968.0,87948.0,0.01367615]
["bitfinex","BTCUSD",1769534836432,0.00046509,87968.0,87957.0,0.02356571]
["bitfinex","BTCUSD",1769534836637,0.00046509,87968.0,87958.0,0.12206867]
["bitfinex","BTCUSD",1769534836776,0.00046509,87968.0,87959.0,0.01456344]
["bitfinex","BTCUSD",1769534836976,0.00046509,87968.0,87957.0,0.02356571]
["bitfinex","BTCUSD",1769534837602,0.00046509,87968.0,87957.0,0.14563438]
["bitfinex","BTCUSD",1769534838867,0.00046509,87968.0,87957.0,0.12206867]
["bitfinex","BTCUSD",1769534839040,0.00046509,87968.0,87958.0,0.02356571]
["bitfinex","BTCUSD",1769534839602,0.00046509,87968.0,87958.0,0.14563438]
["bitfinex","BTCUSD",1769534839806,0.00046509,87968.0,87958.0,0.16019782]
["bitfinex","BTCUSD",1769534840047,0.00046509,87968.0,87958.0,0.14563438]
["bitfinex","BTCUSD",1769534841218,0.00046509,87968.0,87948.0,0.01367615]
["bitfinex","BTCUSD",1769534841219,0.14485158,87989.0,87960.0,0.12206867]
["bitfinex","BTCUSD",1769534841417,0.33828989,88051.0,87949.0,0.02356571]
["bitfinex","BTCUSD",1769534841418,0.292366,87988.0,87949.0,0.02356571]
["bitfinex","BTCUSD",1769534841623,0.02409778,87983.0,87953.0,0.02356571]
["bitfinex","BTCUSD",1769534841822,0.05683101,87981.0,87955.0,0.02356571]
["bitfinex","BTCUSD",1769534842091,0.06177624,87989.0,87965.0,0.02356571]
["bitfinex","BTCUSD",1769534842092,0.1207538,87989.0,87965.0,0.02356571]
["bitfinex","BTCUSD",1769534842294,0.05682881,87984.0,87967.0,0.02356571]
["bitfinex","BTCUSD",1769534842465,0.05682791,87985.0,87968.0,0.01585744]
["bitfinex","BTCUSD",1769534842674,0.05682818,87985.0,87968.0,0.01578383]
["bitfinex","BTCUSD",1769534842880,0.05682849,87985.0,87968.0,0.01578383]
["bitfinex","BTCUSD",1769534843421,0.05682849,87985.0,87968.0,0.0157102]
["bitfinex","BTCUSD",1769534843682,0.1455705,87987.0,87968.0,0.0157102]
["bitfinex","BTCUSD",1769534843889,0.1455705,87987.0,87949.0,0.00046509]
["bitfinex","BTCUSD",1769534843890,0.12406043,88007.0,87978.0,0.11949179]
["bitfinex","BTCUSD",1769534844092,0.12406043,88007.0,87981.0,0.14277324]
["bitfinex","BTCUSD",1769534844093,0.0248167,88004.0,87981.0,0.14277324]
["bitfinex","BTCUSD",1769534844293,0.06257358,88002.0,87981.0,0.14277324]
["bitfinex","BTCUSD",1769534844500,0.0004,88007.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534844741,0.0004,88007.0,87985.0,0.12828297]
["bitfinex","BTCUSD",1769534844894,0.0004,88007.0,87983.0,0.01367615]
["bitfinex","BTCUSD",1769534844895,0.0004,88007.0,87987.0,0.1526365]
["bitfinex","BTCUSD",1769534845097,0.0004,88007.0,87990.0,0.02435353]
["bitfinex","BTCUSD",1769534845455,0.0004,88007.0,87992.0,0.02170039]
["bitfinex","BTCUSD",1769534845681,0.0004,88007.0,87993.0,0.1526365]
["bitfinex","BTCUSD",1769534846243,0.0004,88007.0,87993.0,0.02435353]
["bitfinex","BTCUSD",1769534847022,0.05681516,88005.0,87992.0,0.00012689]
["bitfinex","BTCUSD",1769534847223,0.05681657,88003.0,87992.0,0.00012689]
["bitfinex","BTCUSD",1769534847452,0.22765565,88007.0,87987.0,0.03802968]
["bitfinex","BTCUSD",1769534847643,0.33998411,88000.0,87945.0,0.22697404]
["bitfinex","BTCUSD",1769534847893,0.08251966,88007.0,87967.0,0.02435353]
["bitfinex","BTCUSD",1769534847894,0.33998411,87990.0,87967.0,0.02435353]
["bitfinex","BTCUSD",1769534848088,0.02452177,87994.0,87970.0,0.12828297]
["bitfinex","BTCUSD",1769534848291,0.02452177,87994.0,87971.0,0.12828297]
["bitfinex","BTCUSD",1769534848488,0.20064253,87994.0,87972.0,0.02435353]
["bitfinex","BTCUSD",1769534848664,0.14381992,87994.0,87972.0,0.03961718]
["bitfinex","BTCUSD",1769534848863,0.14381992,87994.0,87977.0,0.01367615]
["bitfinex","BTCUSD",1769534848864,0.0568236,87992.0,87977.0,0.01367615]
["bitfinex","BTCUSD",1769534849608,0.11929815,87993.0,87972.0,0.02435353]
["bitfinex","BTCUSD",1769534849811,0.02452177,87994.0,87962.0,0.02732]
["bitfinex","BTCUSD",1769534849812,0.02452177,87992.0,87963.0,0.02435353]
["bitfinex","BTCUSD",1769534850042,0.02452177,87987.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534850193,0.11929815,87984.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534850397,0.14381992,87983.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769534850724,0.11929815,87978.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534850921,0.56730911,87980.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534850922,0.02452177,87974.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534851127,0.14381992,87973.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534851359,0.05683661,87972.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534851516,0.02452177,87973.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534851717,0.08135771,87973.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534851922,0.0246612,87973.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534852638,0.0246612,87973.0,87958.0,0.158532]
["bitfinex","BTCUSD",1769534852820,0.0246612,87973.0,87958.0,0.14412]
["bitfinex","BTCUSD",1769534853721,0.38673554,88007.0,87963.0,0.12828297]
["bitfinex","BTCUSD",1769534853937,0.05682965,87983.0,87966.0,0.02435353]
["bitfinex","BTCUSD",1769534854138,0.02452177,87991.0,87967.0,0.1526365]
["bitfinex","BTCUSD",1769534854363,0.11929815,87998.0,87967.0,0.01664521]
["bitfinex","BTCUSD",1769534854561,0.02452177,87976.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534854971,0.05683164,87980.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534855140,0.17612888,87981.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534855454,0.11929815,87989.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534855650,0.05683109,87980.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534856006,0.02452177,87981.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534856204,0.05683172,87980.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534856425,0.05683059,87981.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534856832,0.02452177,87986.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534856987,0.02452177,87978.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534857167,0.11929815,87975.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534857369,0.14381992,87975.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534857955,0.20065425,87975.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534858659,0.14381992,87975.0,87963.0,0.00013943]
["bitfinex","BTCUSD",1769534859102,0.11923198,87989.0,87965.0,0.02435353]
["bitfinex","BTCUSD",1769534859306,0.11923198,87989.0,87964.0,0.01367615]
["bitfinex","BTCUSD",1769534859307,0.01437538,87989.0,87975.0,0.13817258]
["bitfinex","BTCUSD",1769534859528,0.40208811,88010.0,87975.0,0.00988961]
["bitfinex","BTCUSD",1769534859726,0.33998411,88000.0,87979.0,0.01367615]
["bitfinex","BTCUSD",1769534859950,0.0568215,87995.0,87976.0,0.02435353]
["bitfinex","BTCUSD",1769534860262,0.05682312,87993.0,87977.0,0.01663127]
["bitfinex","BTCUSD",1769534860430,0.05682312,87994.0,87977.0,0.01663127]
["bitfinex","BTCUSD",1769534860631,0.05682272,87993.0,87977.0,0.01663127]
["bitfinex","BTCUSD",1769534860824,0.33998411,88000.0,87978.0,0.02435353]
["bitfinex","BTCUSD",1769534860825,0.05682557,87989.0,87978.0,0.02435353]
["bitfinex","BTCUSD",1769534861025,0.11929815,87996.0,87969.0,0.02435353]
["bitfinex","BTCUSD",1769534861448,0.11929815,87996.0,87971.0,0.02435353]
["bitfinex","BTCUSD",1769534861788,0.86335176,88030.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534861789,0.01696395,88007.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534861953,0.11929815,88006.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534862161,0.05682011,87998.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534862380,0.05681877,88000.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534862634,0.39418258,88006.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534862635,0.05681804,88001.0,87982.0,0.02435353]
["bitfinex","BTCUSD",1769534862808,0.05681917,87999.0,87983.0,0.12828297]
["bitfinex","BTCUSD",1769534862987,0.05681917,87999.0,87984.0,0.02435353]
["bitfinex","BTCUSD",1769534863190,0.11929815,88006.0,87984.0,0.02435353]
["bitfinex","BTCUSD",1769534863401,0.04380361,88005.0,87984.0,0.02435353]
["bitfinex","BTCUSD",1769534863708,0.11929815,88006.0,87984.0,0.02435353]
["bitfinex","BTCUSD",1769534863915,0.33998411,88000.0,87984.0,0.02435353]
["bitfinex","BTCUSD",1769534864145,0.45928226,88000.0,87971.0,0.12828297]
["bitfinex","BTCUSD",1769534864347,0.05682192,87995.0,87974.0,0.02435353]
["bitfinex","BTCUSD",1769534864552,0.45928226,88000.0,87976.0,0.02435353]
["bitfinex","BTCUSD",1769534864834,0.05682326,87993.0,87976.0,0.02435353]
["bitfinex","BTCUSD",1769534865191,0.05682274,87993.0,87976.0,0.02435353]
["bitfinex","BTCUSD",1769534865395,0.33998411,88000.0,87976.0,0.1526365]
["bitfinex","BTCUSD",1769534865587,0.33998411,88000.0,87977.0,0.04251426]
["bitfinex","BTCUSD",1769534866404,0.33998411,88000.0,87978.0,0.02435353]
["bitfinex","BTCUSD",1769534866601,0.11929815,88003.0,87980.0,0.02435353]
["bitfinex","BTCUSD",1769534866798,0.01781789,88034.0,88004.0,0.12828297]
["bitfinex","BTCUSD",1769534866799,0.01772325,88025.0,88004.0,0.12828297]
["bitfinex","BTCUSD",1769534867043,0.0004,88027.0,88006.0,0.12828297]
["bitfinex","BTCUSD",1769534867242,0.0004,88027.0,88007.0,0.02435353]
["bitfinex","BTCUSD",1769534867608,0.0004,88027.0,88009.0,0.02435353]
["bitfinex","BTCUSD",1769534868027,0.00053956,88027.0,88012.0,0.12828297]
["bitfinex","BTCUSD",1769534868256,0.00053956,88027.0,88013.0,0.02435353]
["bitfinex","BTCUSD",1769534868454,0.05680303,88024.0,87997.0,0.12828297]
["bitfinex","BTCUSD",1769534868605,0.11929815,88026.0,87999.0,0.02435353]
["bitfinex","BTCUSD",1769534869421,0.00630459,88027.0,87999.0,0.02435353]
["bitfinex","BTCUSD",1769534869422,0.11929815,88019.0,87999.0,0.02435353]
["bitfinex","BTCUSD",1769534869596,0.22723099,88017.0,87991.0,0.02435353]
["bitfinex","BTCUSD",1769534869812,0.05680867,88015.0,87994.0,0.02435353]
["bitfinex","BTCUSD",1769534870214,0.05680947,88014.0,87994.0,0.02435353]
["bitfinex","BTCUSD",1769534870583,0.33998411,88020.0,87995.0,0.12828297]
["bitfinex","BTCUSD",1769534870881,0.33998411,88020.0,87997.0,0.02435353]
["bitfinex","BTCUSD",1769534871136,0.33998411,88020.0,87998.0,0.01692678]
["bitfinex","BTCUSD",1769534871537,0.33998411,88020.0,87999.0,0.02435353]
["bitfinex","BTCUSD",1769534871948,0.33998411,88020.0,87988.0,0.12828297]
["bitfinex","BTCUSD",1769534872090,0.11929815,88019.0,87994.0,0.01367615]
["bitfinex","BTCUSD",1769534872288,0.05680874,88015.0,87996.0,0.12828297]
["bitfinex","BTCUSD",1769534872488,0.05680908,88016.0,87997.0,0.02435353]
["bitfinex","BTCUSD",1769534872708,0.33998411,88020.0,87997.0,0.12828297]
["bitfinex","BTCUSD",1769534872925,0.33998411,88020.0,87994.0,0.01367615]
["bitfinex","BTCUSD",1769534872926,0.05680333,88023.0,88000.0,0.02435353]
["bitfinex","BTCUSD",1769534873132,0.05680759,88017.0,88002.0,0.02435353]
["bitfinex","BTCUSD",1769534873330,0.05680791,88016.0,88002.0,0.02435353]
["bitfinex","BTCUSD",1769534873709,0.02402784,88027.0,87994.0,0.01367615]
["bitfinex","BTCUSD",1769534873710,0.00053956,88027.0,88006.0,0.12828297]
["bitfinex","BTCUSD",1769534873945,0.00053956,88027.0,88009.0,0.02435353]
["bitfinex","BTCUSD",1769534874137,0.05680327,88024.0,88009.0,0.02426968]
["bitfinex","BTCUSD",1769534874336,0.05680318,88024.0,88009.0,0.0212262]
["bitfinex","BTCUSD",1769534874644,0.05680213,88025.0,88009.0,0.0181808]
["bitfinex","BTCUSD",1769534874879,0.0568023,88025.0,88010.0,0.013122]
["bitfinex","BTCUSD",1769534875087,0.00053956,88027.0,88010.0,0.00969039]
["bitfinex","BTCUSD",1769534875332,0.00053956,88027.0,88010.0,0.00625635]
["bitfinex","BTCUSD",1769534875530,0.00053956,88027.0,88009.0,0.01627627]
["bitfinex","BTCUSD",1769534875742,0.00053956,88027.0,88008.0,0.12828297]
["bitfinex","BTCUSD",1769534875958,0.12038064,88026.0,88003.0,0.02446215]
["bitfinex","BTCUSD",1769534876122,0.12038064,88019.0,87986.0,0.09604]
["bitfinex","BTCUSD",1769534876322,0.36308093,88020.0,87999.0,0.01367615]
["bitfinex","BTCUSD",1769534876323,0.04834616,88018.0,87999.0,0.01367615]
["bitfinex","BTCUSD",1769534876532,0.48346157,88020.0,87999.0,0.01367615]
["bitfinex","BTCUSD",1769534876732,0.02309682,88020.0,87997.0,0.11710417]
["bitfinex","BTCUSD",1769534876912,0.00053956,88027.0,88000.0,0.02446215]
["bitfinex","BTCUSD",1769534877107,0.00053956,88027.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769534877108,0.05680593,88019.0,88003.0,0.11710417]
["bitfinex","BTCUSD",1769534877435,0.05680593,88019.0,88004.0,0.02446215]
["bitfinex","BTCUSD",1769534877661,0.05680641,88020.0,88005.0,0.01415663]
["bitfinex","BTCUSD",1769534877858,0.00053956,88027.0,88005.0,0.01033553]
["bitfinex","BTCUSD",1769534878116,0.02363638,88027.0,88006.0,0.11710417]
["bitfinex","BTCUSD",1769534878306,0.00053956,88027.0,88008.0,0.11557401]
["bitfinex","BTCUSD",1769534878458,0.33998411,88020.0,87997.0,0.14156632]
["bitfinex","BTCUSD",1769534878667,0.14347746,88019.0,88002.0,0.01367615]
["bitfinex","BTCUSD",1769534878886,0.12038064,88019.0,87998.0,0.01367615]
["bitfinex","BTCUSD",1769534879091,0.02309682,88016.0,87993.0,0.01367615]
["bitfinex","BTCUSD",1769534879294,0.14347746,88015.0,87993.0,0.01367615]
["bitfinex","BTCUSD",1769534879501,0.14347746,88015.0,87990.0,0.02446215]
["bitfinex","BTCUSD",1769534879502,0.12038064,88009.0,87990.0,0.02446215]
["bitfinex","BTCUSD",1769534879839,0.20029138,88007.0,87983.0,0.11710417]
["bitfinex","BTCUSD",1769534880159,0.14347746,88007.0,87983.0,0.11710417]
["bitfinex","BTCUSD",1769534880362,0.12038064,87999.0,87974.0,0.02446215]
["bitfinex","BTCUSD",1769534880561,0.14347746,87999.0,87980.0,0.01367615]
["bitfinex","BTCUSD",1769534880780,0.33998411,87990.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534880978,0.33998411,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534881180,0.36308093,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534882018,0.07992822,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534882226,0.02309682,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534882657,0.02309682,87989.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534882871,0.01797856,87988.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534883091,0.02309682,87987.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534883299,0.12038064,87987.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534883591,0.05683028,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534883796,0.05683112,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534884403,0.02309682,87986.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534884618,0.05683502,87974.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534885042,0.0568334,87977.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534885283,0.05683174,87979.0,87974.0,0.00988961]
["bitfinex","BTCUSD",1769534885484,0.05683013,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534885639,0.02309682,87984.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534885640,0.05683294,87978.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534885816,0.05683142,87980.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534886001,0.0568302,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534886202,0.05682951,87983.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534886447,0.02309682,87984.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534886653,0.05682916,87983.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534886891,0.07992541,87984.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534887089,0.02309682,87998.0,87970.0,0.02446215]
["bitfinex","BTCUSD",1769534887296,0.02309682,87998.0,87973.0,0.11710417]
["bitfinex","BTCUSD",1769534887457,0.393222,87993.0,87973.0,0.11710417]
["bitfinex","BTCUSD",1769534887653,0.05682378,87992.0,87973.0,0.11710417]
["bitfinex","BTCUSD",1769534887900,0.11676,88003.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534887901,0.05682992,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534888201,0.00568299,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534888367,0.05683018,87982.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534888573,0.14347746,87983.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534888731,0.0568339,87976.0,87968.0,0.0003103]
["bitfinex","BTCUSD",1769534888945,0.05683274,87978.0,87954.0,0.11710417]
["bitfinex","BTCUSD",1769534889182,0.05683319,87977.0,87958.0,0.13078032]
["bitfinex","BTCUSD",1769534889379,0.05683433,87975.0,87959.0,0.01557076]
["bitfinex","BTCUSD",1769534889580,0.05683433,87975.0,87958.0,0.11710417]
["bitfinex","BTCUSD",1769534889781,0.05683365,87977.0,87958.0,0.11710417]
["bitfinex","BTCUSD",1769534890180,0.02309682,87979.0,87958.0,0.11710417]
["bitfinex","BTCUSD",1769534890382,0.33996926,87980.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534890383,0.02309682,87978.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534890580,0.30684753,87992.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534890581,0.36306608,87970.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534890782,0.02579818,87977.0,87955.0,0.11710417]
["bitfinex","BTCUSD",1769534891181,0.02309682,87977.0,87955.0,0.11710417]
["bitfinex","BTCUSD",1769534891384,0.02309682,87985.0,87958.0,0.02446215]
["bitfinex","BTCUSD",1769534891583,0.33996926,88000.0,87961.0,0.11710417]
["bitfinex","BTCUSD",1769534891584,0.72557839,87993.0,87961.0,0.11710417]
["bitfinex","BTCUSD",1769534891903,0.02309682,87990.0,87965.0,0.11710417]
["bitfinex","BTCUSD",1769534892078,0.0568253,87989.0,87967.0,0.11710417]
["bitfinex","BTCUSD",1769534892279,0.02383166,87988.0,87967.0,0.11710417]
["bitfinex","BTCUSD",1769534892546,0.02309682,87987.0,87967.0,0.11710417]
["bitfinex","BTCUSD",1769534893165,0.02309682,87997.0,87971.0,0.11710417]
["bitfinex","BTCUSD",1769534893287,0.392729,87993.0,87973.0,0.11710417]
["bitfinex","BTCUSD",1769534893496,0.05682525,87990.0,87973.0,0.11710417]
["bitfinex","BTCUSD",1769534893724,0.0568248,87990.0,87972.0,0.02446215]
["bitfinex","BTCUSD",1769534893929,0.05682545,87989.0,87972.0,0.02446215]
["bitfinex","BTCUSD",1769534894127,0.05682572,87989.0,87972.0,0.02446215]
["bitfinex","BTCUSD",1769534894392,0.02309682,87992.0,87972.0,0.14156632]
["bitfinex","BTCUSD",1769534895205,0.02309682,87992.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534895742,0.0568263,87988.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534896299,0.05682756,87986.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534896501,0.05682816,87985.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534896701,0.02309682,87992.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534897597,0.02309682,87995.0,87972.0,0.11710417]
["bitfinex","BTCUSD",1769534897789,0.0568256,87989.0,87972.0,0.14156632]
["bitfinex","BTCUSD",1769534898559,0.02309682,87995.0,87972.0,0.14156632]
["bitfinex","BTCUSD",1769534898767,0.00164127,87972.0,87956.0,0.11710417]
["bitfinex","BTCUSD",1769534899088,0.00164127,87972.0,87955.0,0.02446215]
["bitfinex","BTCUSD",1769534899089,0.12202191,87972.0,87955.0,0.02446215]
["bitfinex","BTCUSD",1769534899468,0.12202191,87972.0,87955.0,0.14156632]
["bitfinex","BTCUSD",1769534899677,0.00164127,87972.0,87956.0,0.01420314]
["bitfinex","BTCUSD",1769534899880,0.00164127,87972.0,87956.0,0.11710417]
["bitfinex","BTCUSD",1769534900081,0.02309682,87974.0,87956.0,0.14156632]
["bitfinex","BTCUSD",1769534900428,0.02309682,87981.0,87959.0,0.02446215]
["bitfinex","BTCUSD",1769534900625,0.12038064,87986.0,87963.0,0.02446215]
["bitfinex","BTCUSD",1769534900837,0.22728746,87995.0,87967.0,0.02446215]
["bitfinex","BTCUSD",1769534901038,0.0689515,87994.0,87970.0,0.11633856]
["bitfinex","BTCUSD",1769534901220,0.0689515,87994.0,87972.0,0.11595544]
["bitfinex","BTCUSD",1769534901395,0.12038064,87997.0,87973.0,0.01797573]
["bitfinex","BTCUSD",1769534901596,0.40359675,88000.0,87973.0,0.01797573]
["bitfinex","BTCUSD",1769534901597,0.02309682,87994.0,87973.0,0.0149093]
["bitfinex","BTCUSD",1769534901801,0.02309682,87992.0,87973.0,0.01145654]
["bitfinex","BTCUSD",1769534902025,0.05682399,87991.0,87974.0,0.10530257]
["bitfinex","BTCUSD",1769534902265,0.34765832,87999.0,87975.0,0.02446215]
["bitfinex","BTCUSD",1769534902266,0.05682544,87989.0,87975.0,0.02446215]
["bitfinex","BTCUSD",1769534902422,0.05682632,87988.0,87976.0,0.13814432]
["bitfinex","BTCUSD",1769534902635,0.05682632,87988.0,87977.0,0.00697043]
["bitfinex","BTCUSD",1769534902992,0.05682544,87989.0,87977.0,0.00697043]
["bitfinex","BTCUSD",1769534903160,0.02387587,88005.0,87960.0,0.12645033]
["bitfinex","BTCUSD",1769534903375,0.02387587,88005.0,87974.0,0.02417804]
["bitfinex","BTCUSD",1769534903691,0.45676926,88010.0,87954.0,0.05731291]
["bitfinex","BTCUSD",1769534903692,0.02387587,87988.0,87958.0,0.12645033]
["bitfinex","BTCUSD",1769534903822,0.02387587,87986.0,87969.0,0.01367615]
["bitfinex","BTCUSD",1769534904272,0.05682741,87986.0,87969.0,0.12645033]
["bitfinex","BTCUSD",1769534904462,0.02447781,87985.0,87969.0,0.12491169]
["bitfinex","BTCUSD",1769534904663,0.02447781,87985.0,87969.0,0.12414235]
["bitfinex","BTCUSD",1769534905100,0.33996926,87980.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534905265,0.01367615,88009.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534905266,0.00164127,87969.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534905471,0.02447781,87967.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534905868,0.0813176,87967.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534906059,0.02447781,87981.0,87955.0,0.12205582]
["bitfinex","BTCUSD",1769534906253,0.0636078,87988.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534906254,0.02447781,87983.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534906459,0.05683657,87972.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534906825,0.05683632,87972.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534907022,0.33996926,87980.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534907180,0.05683871,87969.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534907379,0.02447781,87977.0,87958.0,0.12205582]
["bitfinex","BTCUSD",1769534907810,0.11628096,87969.0,87954.0,0.00046509]
["bitfinex","BTCUSD",1769534908046,0.02611908,87958.0,87943.0,0.12205582]
["bitfinex","BTCUSD",1769534908222,0.02658409,87958.0,87943.0,0.12205582]
["bitfinex","BTCUSD",1769534908421,0.02494282,87958.0,87943.0,0.12205582]
["bitfinex","BTCUSD",1769534908624,0.02494282,87958.0,87942.0,0.000335]
["bitfinex","BTCUSD",1769534908625,0.00046501,87958.0,87945.0,0.12205582]
["bitfinex","BTCUSD",1769534908800,0.00046501,87958.0,87946.0,0.13663008]
["bitfinex","BTCUSD",1769534909604,0.00046501,87958.0,87950.0,0.01367615]
["bitfinex","BTCUSD",1769534909801,0.14075877,87965.0,87946.0,0.01457426]
["bitfinex","BTCUSD",1769534910064,0.14075877,87965.0,87946.0,0.01503927]
["bitfinex","BTCUSD",1769534910481,0.14075877,87965.0,87946.0,0.02871542]
["bitfinex","BTCUSD",1769534910653,0.14075877,87965.0,87947.0,0.01693817]
["bitfinex","BTCUSD",1769534910862,0.05684239,87963.0,87947.0,0.13899399]
["bitfinex","BTCUSD",1769534911108,0.05684276,87962.0,87947.0,0.13899399]
["bitfinex","BTCUSD",1769534911446,0.05684512,87959.0,87947.0,0.13899399]
["bitfinex","BTCUSD",1769534911673,0.22228493,88014.0,87947.0,0.13899399]
["bitfinex","BTCUSD",1769534911674,0.33996926,87960.0,87947.0,0.12205582]
["bitfinex","BTCUSD",1769534911898,0.02447781,87957.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534912783,0.0568471,87956.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534913398,0.02447781,87957.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534914915,0.11628096,87955.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534915113,0.02447781,87952.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534915381,0.02447781,87951.0,87946.0,0.00046501]
["bitfinex","BTCUSD",1769534915940,0.02447781,87949.0,87946.0,1.9e-07]
["bitfinex","BTCUSD",1769534917353,0.02447781,87972.0,87950.0,0.12205582]
["bitfinex","BTCUSD",1769534917504,0.11628096,87970.0,87950.0,0.13821267]
["bitfinex","BTCUSD",1769534917704,0.11628096,87970.0,87950.0,0.12963375]
["bitfinex","BTCUSD",1769534917908,0.14075877,87970.0,87950.0,0.11293775]
["bitfinex","BTCUSD",1769534918113,0.05684175,87964.0,87950.0,0.09957909]
["bitfinex","BTCUSD",1769534918360,0.05684175,87964.0,87950.0,0.08454755]
["bitfinex","BTCUSD",1769534918549,0.05684175,87964.0,87950.0,0.06951286]
["bitfinex","BTCUSD",1769534918751,0.16671557,88000.0,87964.0,0.00789372]
["bitfinex","BTCUSD",1769534918962,0.05683683,87972.0,87958.0,0.02335179]
["bitfinex","BTCUSD",1769534919114,0.02447781,87977.0,87958.0,0.01499539]
["bitfinex","BTCUSD",1769534919466,0.02447781,87974.0,87956.0,0.12205582]
["bitfinex","BTCUSD",1769534919702,0.02447781,87974.0,87956.0,0.13157616]
["bitfinex","BTCUSD",1769534919877,0.02447781,87974.0,87956.0,0.11953559]
["bitfinex","BTCUSD",1769534920080,0.02447781,87974.0,87956.0,0.10387419]
["bitfinex","BTCUSD",1769534920305,0.05683814,87970.0,87956.0,0.08375505]
["bitfinex","BTCUSD",1769534920474,0.05683814,87970.0,87956.0,0.07771644]
["bitfinex","BTCUSD",1769534920688,0.05683814,87970.0,87956.0,0.05959197]
["bitfinex","BTCUSD",1769534920861,0.05683984,87967.0,87956.0,0.02489771]
["bitfinex","BTCUSD",1769534921063,0.05683984,87967.0,87956.0,0.01078074]
["bitfinex","BTCUSD",1769534921274,0.02447781,87973.0,87954.0,0.02335179]
["bitfinex","BTCUSD",1769534921459,0.14075877,87973.0,87954.0,0.02335179]
["bitfinex","BTCUSD",1769534921660,0.14075877,87973.0,87954.0,0.14540761]
["bitfinex","BTCUSD",1769534921992,0.14075877,87973.0,87955.0,0.01454076]
["bitfinex","BTCUSD",1769534922477,0.14075877,87973.0,87955.0,0.12205582]
["bitfinex","BTCUSD",1769534923102,0.14075877,87973.0,87955.0,0.11271751]
["bitfinex","BTCUSD",1769534923285,0.05683735,87971.0,87955.0,0.08936504]
["bitfinex","BTCUSD",1769534923503,0.17311831,87971.0,87955.0,0.08469292]
["bitfinex","BTCUSD",1769534923665,0.11628096,87971.0,87955.0,0.08469292]
["bitfinex","BTCUSD",1769534924107,0.33416913,87992.0,87955.0,0.08469292]
["bitfinex","BTCUSD",1769534924108,0.11628096,87998.0,87960.0,0.12205582]
["bitfinex","BTCUSD",1769534924281,0.0568266,87987.0,87963.0,0.02335179]
["bitfinex","BTCUSD",1769534924482,0.3988824,88007.0,87956.0,0.01367615]
["bitfinex","BTCUSD",1769534924483,0.06332042,87998.0,87966.0,0.12205582]
["bitfinex","BTCUSD",1769534924685,0.06332042,87998.0,87957.0,0.1168]
["bitfinex","BTCUSD",1769534924686,0.11628096,87997.0,87974.0,0.12205582]
["bitfinex","BTCUSD",1769534925001,0.14075877,87995.0,87975.0,0.02335179]
["bitfinex","BTCUSD",1769534925203,0.05682612,87988.0,87975.0,0.02335179]
["bitfinex","BTCUSD",1769534925403,0.05682578,87989.0,87975.0,0.02335179]
["bitfinex","BTCUSD",1769534925700,0.14075877,87991.0,87975.0,0.02335179]
["bitfinex","BTCUSD",1769534925908,0.14122406,87991.0,87975.0,0.02335179]
["bitfinex","BTCUSD",1769534926261,0.14122406,87991.0,87971.0,1e-08]
["bitfinex","BTCUSD",1769534926484,0.14122406,87991.0,87972.0,0.12205582]
["bitfinex","BTCUSD",1769534926711,0.02447781,87990.0,87957.0,0.08220644]
["bitfinex","BTCUSD",1769534926953,0.11628096,87989.0,87963.0,0.01367615]
["bitfinex","BTCUSD",1769534927158,0.0568335,87977.0,87963.0,0.01367615]
["bitfinex","BTCUSD",1769534927363,0.05683256,87978.0,87963.0,0.01367615]
["bitfinex","BTCUSD",1769534927574,0.02447781,87980.0,87964.0,0.12205582]
["bitfinex","BTCUSD",1769534927985,0.02447781,87980.0,87964.0,0.14540761]
["bitfinex","BTCUSD",1769534928205,0.14075877,87986.0,87965.0,0.02335179]
["bitfinex","BTCUSD",1769534928408,0.14075877,87986.0,87966.0,0.12205582]
["bitfinex","BTCUSD",1769534928616,0.14075877,87986.0,87968.0,0.14540761]
["bitfinex","BTCUSD",1769534928832,0.11628096,87977.0,87957.0,0.02335179]
["bitfinex","BTCUSD",1769534929046,0.05683629,87972.0,87955.0,0.12205582]
["bitfinex","BTCUSD",1769534929246,0.02447781,87972.0,87956.0,0.01367615]
["bitfinex","BTCUSD",1769534929454,0.02447781,87972.0,87956.0,0.13573197]
["bitfinex","BTCUSD",1769534930090,0.11628096,87976.0,87956.0,0.13573197]
["bitfinex","BTCUSD",1769534930264,0.11628096,87986.0,87959.0,0.02335179]
["bitfinex","BTCUSD",1769534930408,0.02447781,87983.0,87962.0,0.12205582]
["bitfinex","BTCUSD",1769534930610,0.02447781,87979.0,87943.0,0.12205582]
["bitfinex","BTCUSD",1769534930889,0.02447781,87979.0,87942.0,0.056495]
["bitfinex","BTCUSD",1769534930890,0.02447781,87977.0,87957.0,0.12205582]
["bitfinex","BTCUSD",1769534931092,0.02447781,87976.0,87957.0,0.15164035]
["bitfinex","BTCUSD",1769534931370,0.05683274,87978.0,87960.0,0.02335179]
["bitfinex","BTCUSD",1769534931567,0.05683274,87978.0,87961.0,0.12205582]
["bitfinex","BTCUSD",1769534932349,0.02447781,87979.0,87961.0,0.12205582]
["bitfinex","BTCUSD",1769534932931,0.14075877,87989.0,87963.0,0.12205582]
["bitfinex","BTCUSD",1769534933133,0.11628096,87987.0,87964.0,0.13138361]
["bitfinex","BTCUSD",1769534933316,0.02447781,87984.0,87964.0,0.12205582]
["bitfinex","BTCUSD",1769534933546,0.02447781,87982.0,87964.0,0.108952]
["bitfinex","BTCUSD",1769534933719,0.02447781,87981.0,87964.0,0.0980294]
["bitfinex","BTCUSD",1769534933920,0.02447781,87981.0,87964.0,0.08272432]
["bitfinex","BTCUSD",1769534934136,0.02447781,87981.0,87964.0,0.0805374]
["bitfinex","BTCUSD",1769534934282,0.02447781,87981.0,87964.0,0.06571055]
["bitfinex","BTCUSD",1769534934510,0.02447781,87981.0,87964.0,0.05625364]
["bitfinex","BTCUSD",1769534934700,0.02447781,87981.0,87964.0,0.04830906]
["bitfinex","BTCUSD",1769534934929,0.11592832,87981.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534935130,0.02407654,87980.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534935490,0.02407654,87979.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534935805,0.02407654,87988.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534936124,0.11592832,87983.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534936318,0.14000486,87982.0,87964.0,0.03440347]
["bitfinex","BTCUSD",1769534937246,0.28224784,87990.0,87965.0,0.02480928]
["bitfinex","BTCUSD",1769534937247,0.02407654,87990.0,87965.0,0.02480928]
["bitfinex","BTCUSD",1769534937400,0.22731111,87986.0,87969.0,0.02480928]
["bitfinex","BTCUSD",1769534937606,0.11592832,87989.0,87969.0,0.01424005]
["bitfinex","BTCUSD",1769534937794,0.05682964,87983.0,87968.0,0.12373021]
["bitfinex","BTCUSD",1769534937995,0.05682993,87982.0,87968.0,0.12373021]
["bitfinex","BTCUSD",1769534938416,0.05682964,87983.0,87968.0,0.01485395]
["bitfinex","BTCUSD",1769534938621,0.05682964,87983.0,87969.0,0.12373021]
["bitfinex","BTCUSD",1769534938823,0.02407654,87985.0,87969.0,0.10921343]
["bitfinex","BTCUSD",1769534939125,0.02407654,87985.0,87969.0,0.10619287]
["bitfinex","BTCUSD",1769534940242,0.1470486,88015.0,87945.0,0.13740636]
["bitfinex","BTCUSD",1769534940243,0.11592832,87979.0,87945.0,0.13740636]
["bitfinex","BTCUSD",1769534940592,0.33996926,87980.0,87948.0,0.02181843]
["bitfinex","BTCUSD",1769534940593,0.02407654,87968.0,87948.0,0.02181843]
["bitfinex","BTCUSD",1769534940804,0.02376093,87968.0,87949.0,0.12373021]
["bitfinex","BTCUSD",1769534941010,0.02376093,87968.0,87949.0,0.14586425]
["bitfinex","BTCUSD",1769534942039,0.02376093,87968.0,87946.0,0.12373021]
["bitfinex","BTCUSD",1769534942289,0.02376093,87968.0,87948.0,0.12373021]
["bitfinex","BTCUSD",1769534942502,0.33996926,87980.0,87948.0,0.12373021]
["bitfinex","BTCUSD",1769534942715,0.02407654,87977.0,87951.0,0.01763734]
["bitfinex","BTCUSD",1769534942932,0.02407654,87977.0,87960.0,0.01367615]
["bitfinex","BTCUSD",1769534943139,0.0568311,87980.0,87962.0,0.01763734]
["bitfinex","BTCUSD",1769534943374,0.08090736,87981.0,87963.0,0.11378754]
["bitfinex","BTCUSD",1769534943596,0.02407654,87980.0,87963.0,0.11403914]
["bitfinex","BTCUSD",1769534943805,0.11592832,87984.0,87963.0,0.00794945]
["bitfinex","BTCUSD",1769534944005,0.42364336,87993.0,87960.0,0.12373021]
["bitfinex","BTCUSD",1769534944006,0.02407654,87981.0,87960.0,0.12373021]
["bitfinex","BTCUSD",1769534944163,0.02407654,87979.0,87960.0,0.11179816]
["bitfinex","BTCUSD",1769534944357,0.02407654,87979.0,87961.0,0.00572103]
["bitfinex","BTCUSD",1769534944564,0.02407654,87979.0,87960.0,0.1098094]
["bitfinex","BTCUSD",1769534944771,0.02407654,87979.0,87961.0,0.01214817]
["bitfinex","BTCUSD",1769534944973,0.02407654,87979.0,87945.0,0.01367615]
["bitfinex","BTCUSD",1769534944974,0.02407654,87979.0,87957.0,0.1354025]
["bitfinex","BTCUSD",1769534945190,0.02407654,87979.0,87960.0,0.13740636]
["bitfinex","BTCUSD",1769534945599,0.11592832,87978.0,87960.0,0.12373021]
["bitfinex","BTCUSD",1769534945801,0.42364336,87993.0,87946.0,0.12373021]
["bitfinex","BTCUSD",1769534945802,0.02407654,87968.0,87946.0,0.12373021]
["bitfinex","BTCUSD",1769534946006,0.02407654,87968.0,87946.0,0.1354025]
["bitfinex","BTCUSD",1769534946206,0.02407654,87968.0,87948.0,0.12373021]
["bitfinex","BTCUSD",1769534946410,0.02407654,87968.0,87950.0,0.1354025]
["bitfinex","BTCUSD",1769534947808,0.02407654,87968.0,87950.0,0.12373021]
["bitfinex","BTCUSD",1769534948032,0.02407654,87966.0,87950.0,0.12373021]
["bitfinex","BTCUSD",1769534948472,0.02407654,87966.0,87951.0,0.01367615]
["bitfinex","BTCUSD",1769534948683,0.11592832,87978.0,87954.0,0.12373021]
["bitfinex","BTCUSD",1769534948880,0.11592832,87977.0,87954.0,0.12373021]
["bitfinex","BTCUSD",1769534949119,0.02407654,87976.0,87954.0,0.12373021]
["bitfinex","BTCUSD",1769534949315,0.02407654,87975.0,87954.0,0.12373021]
["bitfinex","BTCUSD",1769534949517,0.02407654,87975.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534949953,0.11592832,87975.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534950246,0.02407654,87974.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534950642,0.02407654,87973.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534950843,0.0809132,87972.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534951102,0.08091394,87971.0,87958.0,0.12373021]
["bitfinex","BTCUSD",1769534951430,0.02407654,87990.0,87967.0,0.12373021]
["bitfinex","BTCUSD",1769534951639,0.02407654,87986.0,87967.0,0.12373021]
["bitfinex","BTCUSD",1769534951852,0.33985959,88000.0,87967.0,0.12373021]
["bitfinex","BTCUSD",1769534951853,0.02407654,87984.0,87967.0,0.12373021]
["bitfinex","BTCUSD",1769534952300,0.11639361,87991.0,87967.0,0.12373021]
["bitfinex","BTCUSD",1769534952530,0.14047015,87991.0,87971.0,0.12373021]
["bitfinex","BTCUSD",1769534952736,0.14047015,87991.0,87973.0,0.13989925]
["bitfinex","BTCUSD",1769534953407,0.11592832,87998.0,87973.0,0.13989925]
["bitfinex","BTCUSD",1769534953636,0.02407654,87995.0,87973.0,0.13989925]
["bitfinex","BTCUSD",1769534953945,0.02407654,87986.0,87963.0,0.12373021]
["bitfinex","BTCUSD",1769534954238,0.02407654,87984.0,87969.0,0.01367615]
["bitfinex","BTCUSD",1769534954398,0.11592832,87997.0,87969.0,0.13740636]
["bitfinex","BTCUSD",1769534954605,0.02407654,87994.0,87971.0,0.13989925]
["bitfinex","BTCUSD",1769534954800,7.4e-05,87998.0,87972.0,0.13908775]
["bitfinex","BTCUSD",1769534954801,0.02407654,87992.0,87972.0,0.13908775]
["bitfinex","BTCUSD",1769534955007,0.11592832,87992.0,87972.0,0.13908775]
["bitfinex","BTCUSD",1769534955223,0.02407654,87991.0,87972.0,0.13908775]
["bitfinex","BTCUSD",1769534955803,0.02407654,87991.0,87972.0,0.03152658]
["bitfinex","BTCUSD",1769534956003,0.02407654,87991.0,87973.0,0.12373021]
["bitfinex","BTCUSD",1769534956449,0.06187588,87998.0,87972.0,0.01616904]
["bitfinex","BTCUSD",1769534956450,0.11592832,87989.0,87972.0,0.01616904]
["bitfinex","BTCUSD",1769534956651,0.02407654,87986.0,87968.0,0.01367615]
["bitfinex","BTCUSD",1769534956869,0.02407654,87984.0,87969.0,0.12373021]
["bitfinex","BTCUSD",1769534957872,0.11592832,87982.0,87960.0,0.13989925]
["bitfinex","BTCUSD",1769534958068,0.02407654,87981.0,87967.0,0.01367615]
["bitfinex","BTCUSD",1769534958530,0.02407654,87981.0,87966.0,0.01367615]
["bitfinex","BTCUSD",1769534959021,0.02407654,87980.0,87966.0,0.01367615]
["bitfinex","BTCUSD",1769534959801,0.11592832,87978.0,87960.0,0.13989925]
["bitfinex","BTCUSD",1769534960145,0.11592832,87976.0,87960.0,0.12373021]
["bitfinex","BTCUSD",1769534960342,0.02407654,87975.0,87960.0,0.12373021]
["bitfinex","BTCUSD",1769534961599,0.02407654,87975.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534961829,0.02407654,87974.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534961994,0.02407654,87973.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534962350,0.11592832,87972.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534962564,0.11592832,87968.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534962778,0.02407654,87967.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534963386,0.02295999,87963.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534963595,0.02295999,87961.0,87959.0,0.0002169]
["bitfinex","BTCUSD",1769534963826,0.02295999,87961.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534964023,0.02295999,87968.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534965060,0.13447543,87979.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534965262,0.13447543,87976.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534965417,0.02447972,87973.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534965622,0.02447972,87970.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534966339,0.02447972,87969.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534968518,0.13447543,87968.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534968755,0.05643034,88033.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534968756,0.15895515,87966.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534970188,0.13447543,87966.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534970390,0.02447972,87965.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534970792,0.00674813,87978.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534971088,0.21579439,87968.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534971289,0.02447972,87967.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534971499,0.00674813,87978.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534971500,0.13447543,87972.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534972121,0.13447543,87981.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534972294,0.13447543,87977.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534972511,0.13447543,87975.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534973700,0.27195686,87970.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534974634,0.13447543,87969.0,87959.0,0.00068219]
["bitfinex","BTCUSD",1769534974812,0.13447543,87969.0,87956.0,0.00079784]
["bitfinex","BTCUSD",1769534975014,0.13447543,87969.0,87952.0,0.02732]
["bitfinex","BTCUSD",1769534975015,0.27195686,87966.0,87952.0,0.02732]
["bitfinex","BTCUSD",1769534975217,0.27195686,87962.0,87953.0,0.01751558]
["bitfinex","BTCUSD",1769534975554,0.27195686,87962.0,87952.0,0.02732]
["bitfinex","BTCUSD",1769534978974,0.13447543,87961.0,87952.0,0.02732]
["bitfinex","BTCUSD",1769534979568,0.29643658,87962.0,87952.0,0.02732]
["bitfinex","BTCUSD",1769534979765,0.29643658,87962.0,87952.0,0.01866311]
["bitfinex","BTCUSD",1769534980071,0.29643658,87962.0,87945.0,0.02459346]
["bitfinex","BTCUSD",1769534980294,0.08178352,87969.0,87949.0,0.02459346]
["bitfinex","BTCUSD",1769534980513,0.02494473,87969.0,87951.0,0.02459346]
["bitfinex","BTCUSD",1769534980722,0.02494473,87969.0,87952.0,0.02459346]
["bitfinex","BTCUSD",1769534980956,0.02494473,87969.0,87952.0,0.14515353]
["bitfinex","BTCUSD",1769534981163,0.02494473,87969.0,87952.0,0.13616587]
["bitfinex","BTCUSD",1769534981375,0.02494473,87969.0,87952.0,0.12249468]
["bitfinex","BTCUSD",1769534981582,0.03600204,87968.0,87952.0,0.11702618]
["bitfinex","BTCUSD",1769534981786,0.03600204,87968.0,87952.0,0.10335436]
["bitfinex","BTCUSD",1769534983207,0.02494473,87969.0,87952.0,0.10335436]
["bitfinex","BTCUSD",1769534983410,0.02447972,87968.0,87952.0,0.10335436]
["bitfinex","BTCUSD",1769534984525,0.02447972,87968.0,87952.0,0.06780668]
["bitfinex","BTCUSD",1769534985288,0.00046501,87969.0,87954.0,0.12304245]
["bitfinex","BTCUSD",1769534985443,0.00046501,87969.0,87956.0,0.11210323]
["bitfinex","BTCUSD",1769534985643,0.00046501,87969.0,87958.0,0.14763591]
["bitfinex","BTCUSD",1769534985868,0.00046501,87969.0,87958.0,0.14615426]
["bitfinex","BTCUSD",1769534986166,0.00046501,87969.0,87958.0,0.11350587]
["bitfinex","BTCUSD",1769534986344,0.00046501,87969.0,87958.0,0.09943984]
["bitfinex","BTCUSD",1769534993306,0.01,87958.0,87948.0,0.02459346]
["bitfinex","BTCUSD",1769534993733,0.13447543,87964.0,87948.0,0.02459346]
["bitfinex","BTCUSD",1769534993972,0.13447543,87964.0,87948.0,0.14763591]
["bitfinex","BTCUSD",1769534995742,0.19578416,87964.0,87948.0,0.14763591]
["bitfinex","BTCUSD",1769534996672,0.02447972,87967.0,87948.0,0.12304245]
["bitfinex","BTCUSD",1769534996673,0.02334854,87967.0,87948.0,0.12304245]
["bitfinex","BTCUSD",1769534997274,0.02334854,87967.0,87948.0,0.14717165]
["bitfinex","BTCUSD",1769534997494,0.02334854,87967.0,87950.0,0.14007272]
["bitfinex","BTCUSD",1769534998329,0.02334854,87967.0,87950.0,0.16420192]
["bitfinex","BTCUSD",1769534999184,0.1389479,87949.0,87935.0,0.0001999]
["bitfinex","BTCUSD",1769535000353,0.16086231,87949.0,87935.0,0.0001999]
["bitfinex","BTCUSD",1769535000562,0.02334854,87946.0,87935.0,0.0001999]
["bitfinex","BTCUSD",1769535000817,0.02334854,87945.0,87935.0,0.0001999]
["bitfinex","BTCUSD",1769535001446,0.1389479,87959.0,87935.0,0.14027262]
["bitfinex","BTCUSD",1769535001651,0.02334854,87956.0,87935.0,0.14027262]
["bitfinex","BTCUSD",1769535001847,0.02334854,87952.0,87935.0,0.0001999]
["bitfinex","BTCUSD",1769535002092,0.1787446,87968.0,87918.0,0.1168]
["bitfinex","BTCUSD",1769535002093,0.02334854,87938.0,87919.0,0.01367615]
["bitfinex","BTCUSD",1769535002295,0.1389479,87935.0,87918.0,0.1168]
["bitfinex","BTCUSD",1769535002654,0.16229644,87934.0,87918.0,0.1168]
["bitfinex","BTCUSD",1769535002833,0.02334854,87933.0,87918.0,0.1168]
["bitfinex","BTCUSD",1769535003076,0.02334854,87933.0,87910.0,0.02732]
["bitfinex","BTCUSD",1769535003077,0.1389479,87930.0,87910.0,0.02732]
["bitfinex","BTCUSD",1769535003278,0.1168,87948.0,87910.0,0.02732]
["bitfinex","BTCUSD",1769535003279,0.1168,87948.0,87912.0,0.14007272]
["bitfinex","BTCUSD",1769535003492,0.1390917,87953.0,87927.0,0.14007272]
["bitfinex","BTCUSD",1769535003697,0.0001438,87953.0,87932.0,0.14007272]
["bitfinex","BTCUSD",1769535003903,0.1389479,87964.0,87943.0,0.0241292]
["bitfinex","BTCUSD",1769535004072,0.27203472,87960.0,87946.0,0.14007272]
["bitfinex","BTCUSD",1769535004306,0.27203472,87960.0,87947.0,0.0241292]
["bitfinex","BTCUSD",1769535005042,0.27249973,87960.0,87947.0,0.0241292]
["bitfinex","BTCUSD",1769535005246,0.27249973,87960.0,87949.0,0.14007272]
["bitfinex","BTCUSD",1769535005454,0.00046501,87960.0,87949.0,0.14007272]
["bitfinex","BTCUSD",1769535005810,0.0002094,87978.0,87950.0,0.0241292]
["bitfinex","BTCUSD",1769535006019,0.02334854,87976.0,87953.0,0.14007272]
["bitfinex","BTCUSD",1769535006171,0.02334854,87976.0,87956.0,0.0241292]
["bitfinex","BTCUSD",1769535006371,0.02334854,87976.0,87959.0,0.0241292]
["bitfinex","BTCUSD",1769535006693,0.02334854,87976.0,87958.0,0.14007272]
["bitfinex","BTCUSD",1769535006850,0.02334854,87976.0,87959.0,0.01400727]
["bitfinex","BTCUSD",1769535008268,0.1389479,87975.0,87959.0,0.01400727]
["bitfinex","BTCUSD",1769535008489,0.02334854,87974.0,87959.0,0.00400727]
["bitfinex","BTCUSD",1769535008669,0.02334854,87974.0,87956.0,0.14007272]
["bitfinex","BTCUSD",1769535009717,0.03342289,87986.0,87956.0,0.14007272]
["bitfinex","BTCUSD",1769535009913,0.1389479,87967.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535010108,0.02334854,87966.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535010321,0.02334854,87966.0,87950.0,0.01695264]
["bitfinex","BTCUSD",1769535010524,0.02334854,87966.0,87950.0,0.15702536]
["bitfinex","BTCUSD",1769535010940,0.1389479,87965.0,87950.0,0.01695264]
["bitfinex","BTCUSD",1769535011109,0.16229644,87965.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535012314,0.02334854,87958.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535012657,0.16229644,87957.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535012860,0.1389479,87965.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535013231,0.02334854,87966.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535013439,0.05683488,87975.0,87953.0,0.14007272]
["bitfinex","BTCUSD",1769535013640,0.05683488,87975.0,87955.0,0.14007272]
["bitfinex","BTCUSD",1769535013843,0.1389479,87973.0,87955.0,0.11965688]
["bitfinex","BTCUSD",1769535014093,0.16229644,87971.0,87955.0,0.10905602]
["bitfinex","BTCUSD",1769535014295,0.16229644,87971.0,87954.0,0.0241292]
["bitfinex","BTCUSD",1769535014296,0.02334854,87970.0,87954.0,0.0241292]
["bitfinex","BTCUSD",1769535014481,0.16229644,87970.0,87954.0,0.01986101]
["bitfinex","BTCUSD",1769535014708,0.1389479,87976.0,87955.0,0.14007272]
["bitfinex","BTCUSD",1769535014923,0.1389479,87974.0,87955.0,0.15562604]
["bitfinex","BTCUSD",1769535015125,0.08018584,87971.0,87955.0,0.14533403]
["bitfinex","BTCUSD",1769535015284,0.08018584,87971.0,87955.0,0.11091132]
["bitfinex","BTCUSD",1769535015285,0.1389479,87971.0,87955.0,0.11091132]
["bitfinex","BTCUSD",1769535015489,0.16229644,87970.0,87950.0,0.16466693]
["bitfinex","BTCUSD",1769535015691,0.0568382,87969.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535015892,0.02334854,87960.0,87950.0,0.00046501]
["bitfinex","BTCUSD",1769535016278,0.02334854,87960.0,87936.0,0.0001468]
["bitfinex","BTCUSD",1769535016279,0.02334854,87960.0,87941.0,0.14007272]
["bitfinex","BTCUSD",1769535016460,0.02381355,87960.0,87941.0,0.16420192]
["bitfinex","BTCUSD",1769535016862,0.02381355,87960.0,87942.0,0.01643487]
["bitfinex","BTCUSD",1769535017063,0.16276145,87960.0,87942.0,0.01643487]
["bitfinex","BTCUSD",1769535017864,0.02334854,87948.0,87936.0,0.0001468]
["bitfinex","BTCUSD",1769535017996,0.02334854,87950.0,87917.0,0.16420192]
["bitfinex","BTCUSD",1769535018207,0.02334854,87938.0,87918.0,0.0241292]
["bitfinex","BTCUSD",1769535018412,0.1389479,87946.0,87917.0,0.14007272]
["bitfinex","BTCUSD",1769535018595,0.16229644,87946.0,87921.0,0.0241292]
["bitfinex","BTCUSD",1769535018800,0.16229644,87946.0,87925.0,0.0241292]
["bitfinex","BTCUSD",1769535019032,0.16229644,87946.0,87927.0,0.0241292]
["bitfinex","BTCUSD",1769535019234,0.02334854,87946.0,87929.0,0.0241292]
["bitfinex","BTCUSD",1769535019435,0.1389479,87945.0,87929.0,0.0241292]
["bitfinex","BTCUSD",1769535020040,0.1389479,87945.0,87929.0,0.16420192]
["bitfinex","BTCUSD",1769535020628,0.1389479,87945.0,87929.0,0.18062211]
["bitfinex","BTCUSD",1769535021416,0.1389479,87951.0,87930.0,0.14007272]
["bitfinex","BTCUSD",1769535021654,0.1389479,87951.0,87929.0,0.01642019]
["bitfinex","BTCUSD",1769535021655,0.00046501,87960.0,87934.0,0.14007272]
["bitfinex","BTCUSD",1769535021862,0.00046501,87960.0,87929.0,0.01642019]
["bitfinex","BTCUSD",1769535021863,0.00046501,87960.0,87938.0,0.14007272]
["bitfinex","BTCUSD",1769535022082,0.16276145,87960.0,87939.0,0.0241292]
["bitfinex","BTCUSD",1769535022304,0.1389479,87958.0,87939.0,0.0241292]
["bitfinex","BTCUSD",1769535022510,0.16229644,87958.0,87939.0,0.0241292]
["bitfinex","BTCUSD",1769535023614,0.16338055,87957.0,87939.0,0.0241292]
["bitfinex","BTCUSD",1769535024172,0.14055181,87957.0,87939.0,0.0241292]
["bitfinex","BTCUSD",1769535024375,0.13784068,87953.0,87931.0,0.02406996]
["bitfinex","BTCUSD",1769535024588,0.13784068,87951.0,87931.0,0.15930795]
["bitfinex","BTCUSD",1769535024797,0.13784068,87946.0,87918.0,0.02406996]
["bitfinex","BTCUSD",1769535025010,0.16058724,87944.0,87921.0,0.13523799]
["bitfinex","BTCUSD",1769535025216,0.16058724,87944.0,87924.0,0.02406996]
["bitfinex","BTCUSD",1769535025440,0.16058724,87944.0,87924.0,0.15930795]
["bitfinex","BTCUSD",1769535025653,0.27213885,87940.0,87924.0,0.15930795]
["bitfinex","BTCUSD",1769535025918,0.27213885,87934.0,87924.0,0.15930795]
["bitfinex","BTCUSD",1769535026124,0.16058724,87939.0,87919.0,0.15930795]
["bitfinex","BTCUSD",1769535026354,0.27213885,87940.0,87921.0,0.13523799]
["bitfinex","BTCUSD",1769535026569,0.27213885,87940.0,87925.0,0.13523799]
["bitfinex","BTCUSD",1769535026761,0.27213885,87940.0,87928.0,0.02406996]
["bitfinex","BTCUSD",1769535026978,0.16058724,87947.0,87929.0,0.11466975]
["bitfinex","BTCUSD",1769535027286,0.16058724,87947.0,87929.0,0.11173116]
["bitfinex","BTCUSD",1769535027495,0.16058724,87947.0,87930.0,0.02406996]
["bitfinex","BTCUSD",1769535027711,0.16058724,87947.0,87930.0,0.14255808]
["bitfinex","BTCUSD",1769535027922,0.16058724,87947.0,87930.0,0.11713347]
["bitfinex","BTCUSD",1769535028329,0.02274656,87946.0,87930.0,0.11713347]
["bitfinex","BTCUSD",1769535029353,0.02274656,87959.0,87932.0,0.02385305]
["bitfinex","BTCUSD",1769535029584,0.27213885,87942.0,87931.0,0.01409865]
["bitfinex","BTCUSD",1769535029801,0.02274656,87945.0,87931.0,0.01409865]
["bitfinex","BTCUSD",1769535030353,0.02264656,87945.0,87931.0,0.01409865]
["bitfinex","BTCUSD",1769535030675,0.05684694,87956.0,87933.0,0.13523799]
["bitfinex","BTCUSD",1769535030903,0.02274656,87954.0,87933.0,0.11392862]
["bitfinex","BTCUSD",1769535031105,0.02274656,87951.0,87933.0,0.09688107]
["bitfinex","BTCUSD",1769535031279,0.02274656,87950.0,87933.0,0.09688107]
["bitfinex","BTCUSD",1769535031437,0.02274656,87948.0,87934.0,0.01381531]
["bitfinex","BTCUSD",1769535031639,0.02274656,87948.0,87930.0,0.02395305]
["bitfinex","BTCUSD",1769535031640,0.02274656,87947.0,87930.0,0.02395305]
["bitfinex","BTCUSD",1769535032069,0.02274656,87942.0,87917.0,0.02395305]
["bitfinex","BTCUSD",1769535032265,0.13784068,87935.0,87917.0,0.02395305]
["bitfinex","BTCUSD",1769535032470,0.05686179,87933.0,87916.0,0.0003241]
["bitfinex","BTCUSD",1769535032672,0.13784068,87926.0,87916.0,0.0003241]
["bitfinex","BTCUSD",1769535032921,0.13784068,87922.0,87916.0,0.0003241]
["bitfinex","BTCUSD",1769535033123,0.02274656,87919.0,87916.0,0.0003241]
["bitfinex","BTCUSD",1769535033715,0.02274656,87919.0,87916.0,0.00046353]
["bitfinex","BTCUSD",1769535033891,0.05686377,87930.0,87906.0,0.13523799]
["bitfinex","BTCUSD",1769535034101,0.02274656,87931.0,87907.0,0.0159191]
["bitfinex","BTCUSD",1769535034477,0.13784068,87927.0,87907.0,0.0159191]
["bitfinex","BTCUSD",1769535034671,0.02274656,87926.0,87907.0,0.15115709]
["bitfinex","BTCUSD",1769535035289,0.13784068,87926.0,87907.0,0.15115709]
["bitfinex","BTCUSD",1769535035490,0.13784068,87918.0,87906.0,0.00013962]
["bitfinex","BTCUSD",1769535035622,0.02274656,87915.0,87906.0,0.00013962]
["bitfinex","BTCUSD",1769535036425,0.13784068,87914.0,87906.0,0.00013962]
["bitfinex","BTCUSD",1769535036619,0.1538994,87914.0,87906.0,0.00013962]
["bitfinex","BTCUSD",1769535036843,0.02274656,87913.0,87906.0,0.00013962]
["bitfinex","BTCUSD",1769535037048,0.13784068,87912.0,87897.0,0.0003241]
["bitfinex","BTCUSD",1769535037254,0.16058724,87910.0,87897.0,0.0003241]
["bitfinex","BTCUSD",1769535038632,0.02274656,87910.0,87897.0,0.0003241]
["bitfinex","BTCUSD",1769535040676,0.13784068,87909.0,87897.0,0.0003241]
["bitfinex","BTCUSD",1769535041540,0.13784068,87907.0,87886.0,0.02406996]
["bitfinex","BTCUSD",1769535041735,0.3401612,87910.0,87886.0,0.02406996]
["bitfinex","BTCUSD",1769535041736,0.02274656,87904.0,87886.0,0.02406996]
["bitfinex","BTCUSD",1769535041938,0.02274656,87903.0,87886.0,0.02406996]
["bitfinex","BTCUSD",1769535042205,0.16058724,87903.0,87886.0,0.02406996]
["bitfinex","BTCUSD",1769535042326,0.00013941,87912.0,87903.0,0.0003241]
["bitfinex","BTCUSD",1769535042966,0.00013941,87912.0,87903.0,0.13523799]
["bitfinex","BTCUSD",1769535043144,0.00013941,87912.0,87904.0,0.02406996]
["bitfinex","BTCUSD",1769535043751,0.14784068,87904.0,87880.0,0.02406996]
["bitfinex","BTCUSD",1769535043954,0.17058724,87904.0,87884.0,0.02406996]
["bitfinex","BTCUSD",1769535044154,0.17058724,87904.0,87886.0,0.15930795]
["bitfinex","BTCUSD",1769535044369,0.17058724,87904.0,87886.0,0.17525875]
["bitfinex","BTCUSD",1769535044588,0.17058724,87904.0,87886.0,0.04002076]
["bitfinex","BTCUSD",1769535044788,0.17058724,87904.0,87887.0,0.15930795]
["bitfinex","BTCUSD",1769535044789,0.03274656,87904.0,87887.0,0.15930795]
["bitfinex","BTCUSD",1769535044992,0.13784068,87903.0,87888.0,0.02406996]
["bitfinex","BTCUSD",1769535045234,0.16058724,87909.0,87888.0,0.15930795]
["bitfinex","BTCUSD",1769535045374,0.16058724,87909.0,87889.0,0.02406996]
["bitfinex","BTCUSD",1769535045726,0.16058724,87909.0,87889.0,0.15930795]
["bitfinex","BTCUSD",1769535045931,0.16058724,87909.0,87890.0,0.0159308]
["bitfinex","BTCUSD",1769535046135,0.16058724,87909.0,87889.0,0.15930795]
["bitfinex","BTCUSD",1769535046335,0.13784068,87909.0,87889.0,0.15930795]
["bitfinex","BTCUSD",1769535046655,0.13784068,87907.0,87889.0,0.13523799]
["bitfinex","BTCUSD",1769535046798,0.13784068,87907.0,87889.0,0.02406996]
["bitfinex","BTCUSD",1769535046994,0.16058724,87907.0,87889.0,0.02406996]
["bitfinex","BTCUSD",1769535047380,0.13784068,87917.0,87891.0,0.02406996]
["bitfinex","BTCUSD",1769535047584,0.3401612,87920.0,87891.0,0.02406996]
["bitfinex","BTCUSD",1769535047585,0.13784068,87913.0,87892.0,0.02406996]
["bitfinex","BTCUSD",1769535047781,0.00806793,87910.0,87892.0,0.02406996]
["bitfinex","BTCUSD",1769535047992,0.13784068,87909.0,87892.0,0.02406996]
["bitfinex","BTCUSD",1769535048418,0.14590861,87907.0,87891.0,0.00013941]
["bitfinex","BTCUSD",1769535048955,0.13784068,87905.0,87891.0,0.00013941]
["bitfinex","BTCUSD",1769535049150,0.13784068,87903.0,87891.0,0.00013941]
["bitfinex","BTCUSD",1769535049359,0.14590861,87903.0,87891.0,0.00013941]
["bitfinex","BTCUSD",1769535051422,0.13798009,87891.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535051622,0.13784068,87889.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535051823,0.13784068,87887.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535052176,0.00806793,87886.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535052371,0.14141142,87885.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535054224,0.15199578,87885.0,87877.0,0.0003241]
["bitfinex","BTCUSD",1769535054564,0.00357074,87880.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535054838,0.14444941,87875.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535055278,0.14424941,87875.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535055455,0.0141551,87885.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535055456,0.14067867,87873.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535055681,0.14067867,87871.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535055883,0.14424941,87871.0,87856.0,0.0002]
["bitfinex","BTCUSD",1769535056094,0.00357074,87868.0,87849.0,0.02421586]
["bitfinex","BTCUSD",1769535056278,0.00357074,87858.0,87844.0,0.0003629]
["bitfinex","BTCUSD",1769535056487,0.14067867,87857.0,87841.0,0.02732]
["bitfinex","BTCUSD",1769535056661,0.14067867,87868.0,87838.0,0.02546312]
["bitfinex","BTCUSD",1769535056865,0.14067867,87866.0,87842.0,0.02546312]
["bitfinex","BTCUSD",1769535057074,0.01367615,87857.0,87842.0,0.02546312]
["bitfinex","BTCUSD",1769535057435,0.07179433,87867.0,87843.0,0.14473855]
["bitfinex","BTCUSD",1769535057679,0.14067867,87869.0,87846.0,0.02546312]
["bitfinex","BTCUSD",1769535057860,0.14067867,87869.0,87849.0,0.02546312]
["bitfinex","BTCUSD",1769535058057,0.14067867,87869.0,87849.0,0.02368942]
["bitfinex","BTCUSD",1769535058459,0.00084745,87866.0,87843.0,0.02457627]
["bitfinex","BTCUSD",1769535058662,0.14067867,87863.0,87843.0,0.02457627]
["bitfinex","BTCUSD",1769535058862,0.14067867,87857.0,87843.0,0.02280237]
["bitfinex","BTCUSD",1769535059070,0.14067867,87857.0,87843.0,0.00683367]
["bitfinex","BTCUSD",1769535059273,0.14067867,87857.0,87842.0,0.00046584]
["bitfinex","BTCUSD",1769535059485,0.01859005,87873.0,87845.0,0.14473855]
["bitfinex","BTCUSD",1769535059690,0.01367615,87872.0,87849.0,0.14473855]
["bitfinex","BTCUSD",1769535059886,0.01367615,87872.0,87851.0,0.14473855]
["bitfinex","BTCUSD",1769535060089,0.01367615,87872.0,87846.0,0.01452044]
["bitfinex","BTCUSD",1769535060090,0.01367615,87872.0,87854.0,0.02421586]
["bitfinex","BTCUSD",1769535060493,0.08568316,87882.0,87856.0,0.14473855]
["bitfinex","BTCUSD",1769535060793,0.08568316,87882.0,87846.0,0.01452044]
["bitfinex","BTCUSD",1769535060794,0.08568316,87882.0,87861.0,0.02421586]
["bitfinex","BTCUSD",1769535061149,0.22636183,87882.0,87863.0,0.02421586]
["bitfinex","BTCUSD",1769535061313,0.22636183,87882.0,87864.0,0.02421586]
["bitfinex","BTCUSD",1769535061489,0.14067867,87882.0,87864.0,0.01649842]
["bitfinex","BTCUSD",1769535061693,0.14067867,87882.0,87863.0,0.14473855]
["bitfinex","BTCUSD",1769535061895,0.0227646,87885.0,87866.0,0.02421586]
["bitfinex","BTCUSD",1769535062100,0.0227646,87892.0,87868.0,0.14473855]
["bitfinex","BTCUSD",1769535062295,0.01367615,87890.0,87871.0,0.02421586]
["bitfinex","BTCUSD",1769535062496,0.0227646,87892.0,87850.0,0.3401612]
["bitfinex","BTCUSD",1769535062497,0.0227646,87892.0,87872.0,0.14473855]
["bitfinex","BTCUSD",1769535062705,0.0227646,87892.0,87874.0,0.13024788]
["bitfinex","BTCUSD",1769535062914,0.0227646,87892.0,87874.0,0.14768778]
["bitfinex","BTCUSD",1769535063083,0.0227646,87892.0,87874.0,0.13274306]
["bitfinex","BTCUSD",1769535063459,0.0227646,87892.0,87874.0,0.11352482]
["bitfinex","BTCUSD",1769535063662,0.0227646,87892.0,87874.0,0.10121704]
["bitfinex","BTCUSD",1769535063864,0.0227646,87892.0,87874.0,0.07408104]
["bitfinex","BTCUSD",1769535064025,0.0227646,87892.0,87874.0,0.06978758]
["bitfinex","BTCUSD",1769535064224,0.0227646,87892.0,87874.0,0.04264747]
["bitfinex","BTCUSD",1769535064448,0.16344327,87892.0,87874.0,0.03925477]
["bitfinex","BTCUSD",1769535064650,0.0003629,87899.0,87876.0,0.14473855]
["bitfinex","BTCUSD",1769535064897,0.0003629,87899.0,87879.0,0.02421586]
["bitfinex","BTCUSD",1769535065113,0.0003629,87899.0,87882.0,0.16467088]
["bitfinex","BTCUSD",1769535065316,0.0003629,87899.0,87884.0,0.14473855]
["bitfinex","BTCUSD",1769535065528,0.0003629,87899.0,87887.0,0.02421586]
["bitfinex","BTCUSD",1769535065725,0.0003629,87899.0,87890.0,0.16895441]
["bitfinex","BTCUSD",1769535066129,0.01367615,87913.0,87892.0,0.14473855]
["bitfinex","BTCUSD",1769535066346,0.01367615,87913.0,87891.0,0.01689544]
["bitfinex","BTCUSD",1769535066347,0.14067867,87912.0,87891.0,0.01689544]
["bitfinex","BTCUSD",1769535066552,0.0227646,87909.0,87879.0,0.14473855]
["bitfinex","BTCUSD",1769535066679,0.0227646,87908.0,87880.0,0.05689568]
["bitfinex","BTCUSD",1769535066891,0.0227646,87908.0,87885.0,0.02421586]
["bitfinex","BTCUSD",1769535067092,0.0227646,87908.0,87888.0,0.14473855]
["bitfinex","BTCUSD",1769535067408,0.0227646,87908.0,87890.0,0.14473855]
["bitfinex","BTCUSD",1769535067613,0.16344327,87916.0,87892.0,0.14473855]
["bitfinex","BTCUSD",1769535067815,0.17982389,87916.0,87895.0,0.02421586]
["bitfinex","BTCUSD",1769535068016,0.17982389,87916.0,87896.0,0.16895441]
["bitfinex","BTCUSD",1769535068238,0.0227646,87915.0,87896.0,0.16895441]
["bitfinex","BTCUSD",1769535068817,0.0227646,87915.0,87896.0,0.16891441]
["bitfinex","BTCUSD",1769535069220,0.0227646,87915.0,87897.0,0.02421586]
["bitfinex","BTCUSD",1769535069426,0.0003629,87920.0,87900.0,0.14473855]
["bitfinex","BTCUSD",1769535069627,0.03950812,87920.0,87901.0,0.02421586]
["bitfinex","BTCUSD",1769535069825,0.0231275,87920.0,87904.0,0.14473855]
["bitfinex","BTCUSD",1769535070346,0.14067867,87919.0,87897.0,0.14473855]
["bitfinex","BTCUSD",1769535070642,0.0227646,87918.0,87897.0,0.14473855]
["bitfinex","BTCUSD",1769535071051,0.02290419,87918.0,87897.0,0.14473855]
["bitfinex","BTCUSD",1769535071172,0.02290419,87918.0,87898.0,0.01689544]
["bitfinex","BTCUSD",1769535071373,0.02290419,87918.0,87882.0,0.14473855]
["bitfinex","BTCUSD",1769535071576,0.00013959,87918.0,87894.0,0.14473855]
["bitfinex","BTCUSD",1769535071777,0.00013959,87918.0,87897.0,0.02421586]
["bitfinex","BTCUSD",1769535072106,0.02290419,87918.0,87898.0,0.15946695]
["bitfinex","BTCUSD",1769535072306,0.02290419,87918.0,87898.0,0.15709451]
["bitfinex","BTCUSD",1769535072629,0.14067867,87917.0,87899.0,0.16895441]
["bitfinex","BTCUSD",1769535072808,0.16344327,87917.0,87899.0,0.16895441]
["bitfinex","BTCUSD",1769535073619,0.16344327,87917.0,87899.0,0.18584985]
["bitfinex","BTCUSD",1769535073814,0.16344327,87917.0,87899.0,0.0411113]
["bitfinex","BTCUSD",1769535074014,0.16344327,87917.0,87899.0,0.16895441]
["bitfinex","BTCUSD",1769535074410,0.0003629,87942.0,87912.0,0.01367615]
["bitfinex","BTCUSD",1769535074619,0.0003629,87942.0,87923.0,0.0218532]
["bitfinex","BTCUSD",1769535074822,0.0003629,87942.0,87920.0,0.34032206]
["bitfinex","BTCUSD",1769535074823,0.0227646,87952.0,87931.0,0.0218532]
["bitfinex","BTCUSD",1769535075026,0.02322998,87952.0,87932.0,0.14268329]
["bitfinex","BTCUSD",1769535075225,0.02322998,87952.0,87932.0,0.13715615]
["bitfinex","BTCUSD",1769535075405,0.02322998,87952.0,87932.0,0.12651854]
["bitfinex","BTCUSD",1769535075621,0.02322998,87952.0,87932.0,0.12830204]
["bitfinex","BTCUSD",1769535075824,0.02322998,87952.0,87932.0,0.11787358]
["bitfinex","BTCUSD",1769535076051,0.02322998,87952.0,87934.0,0.14473855]
["bitfinex","BTCUSD",1769535076269,0.02322998,87952.0,87934.0,0.1298086]
["bitfinex","BTCUSD",1769535077184,0.14067867,87951.0,87932.0,0.01483717]
["bitfinex","BTCUSD",1769535077366,0.0227646,87950.0,87927.0,0.14473855]
["bitfinex","BTCUSD",1769535077525,0.0227646,87950.0,87927.0,0.16659175]
["bitfinex","BTCUSD",1769535077730,0.0227646,87950.0,87928.0,0.0218532]
["bitfinex","BTCUSD",1769535077932,0.0227646,87950.0,87929.0,0.14473855]
["bitfinex","BTCUSD",1769535078565,0.0227646,87950.0,87931.0,0.14473855]
["bitfinex","BTCUSD",1769535078767,0.0227646,87950.0,87932.0,0.01665917]
["bitfinex","BTCUSD",1769535078968,0.0227646,87950.0,87934.0,0.01735647]
["bitfinex","BTCUSD",1769535079176,0.0227646,87950.0,87935.0,0.14473855]
["bitfinex","BTCUSD",1769535080306,0.0227646,87963.0,87939.0,0.14473855]
["bitfinex","BTCUSD",1769535080506,0.0227646,87963.0,87943.0,0.14473855]
["bitfinex","BTCUSD",1769535080507,0.02290418,87963.0,87943.0,0.14473855]
["bitfinex","BTCUSD",1769535080829,0.02290418,87963.0,87943.0,0.14437117]
["bitfinex","BTCUSD",1769535082289,0.02290418,87963.0,87945.0,0.14473855]
["bitfinex","BTCUSD",1769535083713,0.14310484,87963.0,87945.0,0.14473855]
["bitfinex","BTCUSD",1769535083942,0.02448014,87962.0,87946.0,0.01738077]
["bitfinex","BTCUSD",1769535084957,0.02448014,87962.0,87947.0,0.14125549]
["bitfinex","BTCUSD",1769535085768,0.00013958,87963.0,87948.0,0.01285969]
["bitfinex","BTCUSD",1769535085931,0.00013958,87963.0,87949.0,0.15411518]
["bitfinex","BTCUSD",1769535086332,0.00013958,87963.0,87949.0,0.14248477]
["bitfinex","BTCUSD",1769535088012,0.45452703,88004.0,87949.0,0.14248477]
["bitfinex","BTCUSD",1769535088013,0.0004545,87978.0,87953.0,0.14125549]
["bitfinex","BTCUSD",1769535088312,0.02460583,87978.0,87958.0,0.02267819]
["bitfinex","BTCUSD",1769535088548,0.02460583,87978.0,87958.0,0.16393368]
["bitfinex","BTCUSD",1769535088754,0.02460583,87978.0,87958.0,0.14125549]
["bitfinex","BTCUSD",1769535088913,0.17457876,87978.0,87959.0,0.02267819]
["bitfinex","BTCUSD",1769535089125,0.14997293,87978.0,87959.0,0.16393368]
["bitfinex","BTCUSD",1769535089461,0.17412426,87988.0,87964.0,0.14125549]
["bitfinex","BTCUSD",1769535089654,0.01329964,87989.0,87968.0,0.14125549]
["bitfinex","BTCUSD",1769535089818,0.14997293,87993.0,87972.0,0.14125549]
["bitfinex","BTCUSD",1769535090018,0.0005226,88009.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769535090019,0.01324875,88002.0,87973.0,0.14125549]
["bitfinex","BTCUSD",1769535090250,0.01324875,88002.0,87977.0,0.14125549]
["bitfinex","BTCUSD",1769535090445,0.01324875,88002.0,87965.0,0.01367615]
["bitfinex","BTCUSD",1769535090446,0.01324875,88002.0,87983.0,0.14125549]
["bitfinex","BTCUSD",1769535090656,0.0004,88006.0,87990.0,0.34032206]
["bitfinex","BTCUSD",1769535090813,0.0004,88006.0,87984.0,0.11684]
["bitfinex","BTCUSD",1769535091024,0.16915655,88005.0,87983.0,0.02267819]
["bitfinex","BTCUSD",1769535091260,0.16915655,88005.0,87984.0,0.02267819]
["bitfinex","BTCUSD",1769535091615,0.16929608,88005.0,87984.0,0.02267819]
["bitfinex","BTCUSD",1769535091865,0.05681993,87998.0,87984.0,0.02267819]
["bitfinex","BTCUSD",1769535092039,0.05682585,87989.0,87963.0,0.14125549]
["bitfinex","BTCUSD",1769535092250,0.05683109,87980.0,87954.0,0.14125549]
["bitfinex","BTCUSD",1769535092444,0.05683109,87980.0,87945.0,0.01367615]
["bitfinex","BTCUSD",1769535092445,0.14997293,87981.0,87955.0,0.02267819]
["bitfinex","BTCUSD",1769535092671,0.34032206,88000.0,87960.0,0.02267819]
["bitfinex","BTCUSD",1769535092906,0.05681893,87999.0,87964.0,0.02267819]
["bitfinex","BTCUSD",1769535093041,0.02368086,88000.0,87959.0,0.01367615]
["bitfinex","BTCUSD",1769535093042,0.05682145,87995.0,87967.0,0.14125549]
["bitfinex","BTCUSD",1769535093253,0.14997293,87994.0,87972.0,0.14125549]
["bitfinex","BTCUSD",1769535093490,0.02368086,88000.0,87974.0,0.14125549]
["bitfinex","BTCUSD",1769535093687,0.17365379,88000.0,87977.0,0.02267819]
["bitfinex","BTCUSD",1769535093925,0.00709625,88000.0,87977.0,0.02267819]
["bitfinex","BTCUSD",1769535094086,0.00709625,88000.0,87978.0,0.02499999]
["bitfinex","BTCUSD",1769535094288,0.01346983,88006.0,87982.0,0.02499999]
["bitfinex","BTCUSD",1769535094544,0.01346983,88006.0,87985.0,0.14125549]
["bitfinex","BTCUSD",1769535094798,0.01346983,88006.0,87986.0,0.00591408]
["bitfinex","BTCUSD",1769535094968,0.01346983,88006.0,87978.0,0.01367615]
["bitfinex","BTCUSD",1769535094969,0.01346983,88006.0,87984.0,0.14125549]
["bitfinex","BTCUSD",1769535095121,0.01346983,88006.0,87978.0,0.01367615]
["bitfinex","BTCUSD",1769535095122,0.01346983,88006.0,87987.0,0.02267819]
["bitfinex","BTCUSD",1769535095634,0.05681527,88005.0,87987.0,0.02267819]
["bitfinex","BTCUSD",1769535095853,0.14997293,88010.0,87987.0,0.02267819]
["bitfinex","BTCUSD",1769535096060,0.35318884,88010.0,87987.0,0.00013953]
["bitfinex","BTCUSD",1769535096374,0.14997293,88006.0,87987.0,0.00013953]
["bitfinex","BTCUSD",1769535096591,0.14997293,88006.0,87987.0,0.01809617]
["bitfinex","BTCUSD",1769535096998,0.01200975,88008.0,87987.0,0.04077436]
["bitfinex","BTCUSD",1769535097161,0.14997293,88007.0,87987.0,0.04077436]
["bitfinex","BTCUSD",1769535097367,0.14997293,88007.0,87988.0,0.02267819]
["bitfinex","BTCUSD",1769535097566,0.01286678,88010.0,87990.0,0.02267819]
["bitfinex","BTCUSD",1769535097766,0.05681154,88011.0,87993.0,0.14125549]
["bitfinex","BTCUSD",1769535097993,0.05681154,88011.0,87995.0,0.02267819]
["bitfinex","BTCUSD",1769535098195,0.05681367,88007.0,87995.0,0.02267819]
["bitfinex","BTCUSD",1769535098558,0.05681439,88006.0,87995.0,0.02267819]
["bitfinex","BTCUSD",1769535098774,0.05681611,88004.0,87988.0,0.02267819]
["bitfinex","BTCUSD",1769535098990,0.05681436,88006.0,87989.0,0.14125549]
["bitfinex","BTCUSD",1769535099209,0.05681436,88006.0,87989.0,0.15539499]
["bitfinex","BTCUSD",1769535099435,0.14997293,88010.0,87990.0,0.14125549]
["bitfinex","BTCUSD",1769535099645,0.05681328,88008.0,87991.0,0.02267819]
["bitfinex","BTCUSD",1769535099855,0.14997293,88010.0,87991.0,0.14125549]
["bitfinex","BTCUSD",1769535100065,0.14997293,88010.0,87992.0,0.03823164]
["bitfinex","BTCUSD",1769535100274,0.14997293,88010.0,87992.0,0.15680894]
["bitfinex","BTCUSD",1769535100490,0.01333107,88011.0,87994.0,0.14125549]
["bitfinex","BTCUSD",1769535100690,0.01333107,88011.0,87995.0,0.02267819]
["bitfinex","BTCUSD",1769535101008,0.05680813,88016.0,87998.0,0.01488299]
["bitfinex","BTCUSD",1769535101206,0.02415133,88018.0,87999.0,0.14125549]
["bitfinex","BTCUSD",1769535101507,0.02415133,88032.0,88013.0,0.01367615]
["bitfinex","BTCUSD",1769535101708,0.34032206,88040.0,87997.0,0.02267819]
["bitfinex","BTCUSD",1769535101948,0.34032206,88040.0,87996.0,0.1168]
["bitfinex","BTCUSD",1769535101949,0.02415133,88025.0,88011.0,0.01367615]
["bitfinex","BTCUSD",1769535102164,0.02415133,88025.0,87996.0,0.1168]
["bitfinex","BTCUSD",1769535102165,0.02415133,88025.0,88009.0,0.14125549]
["bitfinex","BTCUSD",1769535102375,0.05680432,88022.0,88010.0,0.01639337]
["bitfinex","BTCUSD",1769535102554,0.34032206,88040.0,88010.0,0.01639337]
["bitfinex","BTCUSD",1769535102555,0.08095402,88024.0,88010.0,0.01639337]
["bitfinex","BTCUSD",1769535102754,0.02415133,88025.0,88006.0,0.01367615]
["bitfinex","BTCUSD",1769535102954,0.02415133,88024.0,88006.0,0.01367615]
["bitfinex","BTCUSD",1769535103563,0.02415133,88024.0,88007.0,0.14125549]
["bitfinex","BTCUSD",1769535103923,0.05680404,88022.0,88007.0,0.14125549]
["bitfinex","BTCUSD",1769535104126,0.02415133,88022.0,87953.0,0.45478713]
["bitfinex","BTCUSD",1769535104362,0.14997293,88013.0,87987.0,0.16407321]
["bitfinex","BTCUSD",1769535104583,0.02415133,88011.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769535104939,0.02415133,88035.0,88012.0,0.14125549]
["bitfinex","BTCUSD",1769535105143,0.02415133,88035.0,88014.0,0.14125549]
["bitfinex","BTCUSD",1769535105344,0.02455133,88042.0,88026.0,0.01367615]
["bitfinex","BTCUSD",1769535105544,0.02455133,88042.0,88015.0,0.11676]
["bitfinex","BTCUSD",1769535105545,0.02455133,88042.0,88031.0,0.01367615]
["bitfinex","BTCUSD",1769535105765,0.0004,88042.0,88031.0,0.15300583]
["bitfinex","BTCUSD",1769535106306,0.02455133,88048.0,88031.0,0.15300583]
["bitfinex","BTCUSD",1769535106307,0.00046521,88041.0,88031.0,0.15300583]
["bitfinex","BTCUSD",1769535106513,0.14064185,88059.0,88033.0,0.14125549]
["bitfinex","BTCUSD",1769535106714,0.05679244,88040.0,88033.0,0.11676]
["bitfinex","BTCUSD",1769535106919,0.02415133,88041.0,88017.0,0.11676]
["bitfinex","BTCUSD",1769535107034,0.05679182,88041.0,88027.0,0.01367615]
["bitfinex","BTCUSD",1769535107236,0.02415133,88040.0,88027.0,0.01367615]
["bitfinex","BTCUSD",1769535107642,0.02415133,88041.0,88027.0,0.01367615]
["bitfinex","BTCUSD",1769535108055,0.14997293,88042.0,88027.0,0.01367615]
["bitfinex","BTCUSD",1769535108356,0.01499729,88042.0,88018.0,0.14125549]
["bitfinex","BTCUSD",1769535108555,0.05679657,88034.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535108747,0.02415133,88033.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535109345,0.02415133,88048.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535109547,0.05679185,88041.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535109752,0.05679141,88042.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535110063,0.08094274,88042.0,88025.0,0.01549316]
["bitfinex","BTCUSD",1769535110374,0.02415133,88040.0,88014.0,0.14125549]
["bitfinex","BTCUSD",1769535110580,0.02415133,88038.0,88024.0,0.01367615]
["bitfinex","BTCUSD",1769535110772,0.02415133,88038.0,88013.0,0.03917135]
["bitfinex","BTCUSD",1769535110773,0.02415133,88038.0,88016.0,0.01367615]
["bitfinex","BTCUSD",1769535110986,0.34032206,88040.0,88004.0,0.02267819]
["bitfinex","BTCUSD",1769535110987,0.05679934,88031.0,88010.0,0.14125549]
["bitfinex","BTCUSD",1769535111396,0.02415133,88032.0,88010.0,0.14125549]
["bitfinex","BTCUSD",1769535111556,0.05679817,88031.0,88010.0,0.14125549]
["bitfinex","BTCUSD",1769535111756,0.02415133,88032.0,88011.0,0.15901647]
["bitfinex","BTCUSD",1769535112164,0.05679461,88037.0,88011.0,0.15901647]
["bitfinex","BTCUSD",1769535112165,0.34069431,88056.0,88029.0,0.01367615]
["bitfinex","BTCUSD",1769535112366,0.02415133,88056.0,88043.0,0.01367615]
["bitfinex","BTCUSD",1769535112544,0.02415133,88063.0,88050.0,0.01367615]
["bitfinex","BTCUSD",1769535112747,0.02415133,88063.0,88053.0,0.01367615]
["bitfinex","BTCUSD",1769535113348,0.02415133,88063.0,88045.0,0.01367615]
["bitfinex","BTCUSD",1769535113737,0.02415133,88063.0,88038.0,0.02267819]
["bitfinex","BTCUSD",1769535113931,0.02415133,88063.0,88038.0,0.16393368]
["bitfinex","BTCUSD",1769535114155,0.02415133,88063.0,88043.0,0.01367615]
["bitfinex","BTCUSD",1769535114643,0.05678036,88059.0,88043.0,0.01367615]
["bitfinex","BTCUSD",1769535114811,0.02415133,88063.0,88043.0,0.01367615]
["bitfinex","BTCUSD",1769535115067,0.02415133,88063.0,88044.0,0.15237955]
["bitfinex","BTCUSD",1769535115635,0.02415133,88063.0,88039.0,0.01639337]
["bitfinex","BTCUSD",1769535115943,0.15579825,88059.0,88037.0,0.15237955]
["bitfinex","BTCUSD",1769535116162,0.15579825,88059.0,88037.0,0.14345175]
["bitfinex","BTCUSD",1769535116163,0.05678313,88055.0,88037.0,0.14345175]
["bitfinex","BTCUSD",1769535116319,0.02318085,88052.0,88037.0,0.13324827]
["bitfinex","BTCUSD",1769535116523,0.02318085,88052.0,88037.0,0.12360696]
["bitfinex","BTCUSD",1769535116728,0.02318085,88052.0,88016.0,0.02728]
["bitfinex","BTCUSD",1769535116729,0.15579825,88049.0,88010.0,0.15237955]
["bitfinex","BTCUSD",1769535116954,0.15579825,88049.0,88017.0,0.15237955]
["bitfinex","BTCUSD",1769535116955,0.02318085,88048.0,88017.0,0.15237955]
["bitfinex","BTCUSD",1769535117295,0.02318085,88048.0,88017.0,0.1461354]
["bitfinex","BTCUSD",1769535117296,0.05679373,88038.0,88017.0,0.1461354]
["bitfinex","BTCUSD",1769535117502,0.02318085,88034.0,88018.0,0.01367615]
["bitfinex","BTCUSD",1769535118054,0.02318085,88033.0,88018.0,0.01367615]
["bitfinex","BTCUSD",1769535118616,0.05679792,88032.0,88019.0,0.01367615]
["bitfinex","BTCUSD",1769535118817,0.02318085,88031.0,88019.0,0.00601161]
["bitfinex","BTCUSD",1769535118952,0.02318085,88031.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535119165,0.02318085,88031.0,88011.0,0.01660557]
["bitfinex","BTCUSD",1769535119367,0.07998067,88029.0,88015.0,0.01367615]
["bitfinex","BTCUSD",1769535119569,0.15579825,88036.0,88015.0,0.01367615]
["bitfinex","BTCUSD",1769535119570,0.05679852,88031.0,88015.0,0.01367615]
["bitfinex","BTCUSD",1769535119772,0.02318085,88039.0,88015.0,0.01367615]
["bitfinex","BTCUSD",1769535119989,0.05679365,88038.0,88015.0,0.01367615]
["bitfinex","BTCUSD",1769535120351,0.0568001,88028.0,88011.0,0.01367615]
["bitfinex","BTCUSD",1769535120472,0.02318085,88027.0,88011.0,0.01367615]
["bitfinex","BTCUSD",1769535120670,0.02318085,88027.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769535120671,0.34032206,88021.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769535120899,0.02318085,88014.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769535121111,0.02318085,88014.0,87995.0,0.03028172]
["bitfinex","BTCUSD",1769535121705,0.02318085,88014.0,87995.0,0.01367615]
["bitfinex","BTCUSD",1769535121906,0.02318085,88014.0,87995.0,0.16619509]
["bitfinex","BTCUSD",1769535122112,0.11672,88024.0,88009.0,0.01367615]
["bitfinex","BTCUSD",1769535122462,0.02318085,88023.0,87998.0,0.15237955]
["bitfinex","BTCUSD",1769535122671,0.02318085,88019.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535122877,0.15579825,88022.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535123084,0.02318085,88020.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535123292,0.05680527,88020.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535123497,0.11672,88024.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535123498,0.02498559,88021.0,88004.0,0.01367615]
["bitfinex","BTCUSD",1769535123701,0.0568062,88019.0,88005.0,0.01367615]
["bitfinex","BTCUSD",1769535123903,0.03735141,88020.0,88005.0,0.01367615]
["bitfinex","BTCUSD",1769535124109,0.01417056,88020.0,88005.0,0.01367615]
["bitfinex","BTCUSD",1769535124317,0.125846,88032.0,88008.0,0.15237955]
["bitfinex","BTCUSD",1769535124517,0.125846,88032.0,88019.0,0.01367615]
["bitfinex","BTCUSD",1769535124721,0.100994,88032.0,88012.0,0.02384956]
["bitfinex","BTCUSD",1769535125051,0.11672,88033.0,88012.0,0.02384956]
["bitfinex","BTCUSD",1769535125052,0.11672,88033.0,88019.0,0.01367615]
["bitfinex","BTCUSD",1769535125259,0.100994,88032.0,88019.0,0.01367615]
["bitfinex","BTCUSD",1769535125467,0.11672,88033.0,88019.0,0.00264244]
["bitfinex","BTCUSD",1769535125691,0.11672,88033.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535126476,0.02318085,88034.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535126674,0.06717355,88034.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535127668,0.122798,88033.0,88016.0,0.15237955]
["bitfinex","BTCUSD",1769535127879,0.0439927,88034.0,88019.0,0.00815897]
["bitfinex","BTCUSD",1769535128120,0.189535,88040.0,88020.0,0.17622911]
["bitfinex","BTCUSD",1769535128344,0.15579825,88040.0,88020.0,0.15237955]
["bitfinex","BTCUSD",1769535128563,0.02286445,88039.0,88020.0,0.15237955]
["bitfinex","BTCUSD",1769535128998,0.02286445,88039.0,88020.0,0.13397752]
["bitfinex","BTCUSD",1769535129229,0.11672,88045.0,88020.0,0.11925137]
["bitfinex","BTCUSD",1769535129458,0.11672,88045.0,88019.0,0.00264008]
["bitfinex","BTCUSD",1769535129459,0.11672,88045.0,88033.0,0.01367615]
["bitfinex","BTCUSD",1769535129678,0.08406016,88059.0,88034.0,0.02384956]
["bitfinex","BTCUSD",1769535129679,0.02318085,88055.0,88034.0,0.02384956]
["bitfinex","BTCUSD",1769535129918,0.05697583,88057.0,88037.0,0.15237955]
["bitfinex","BTCUSD",1769535130132,0.05678365,88054.0,88037.0,0.15237955]
["bitfinex","BTCUSD",1769535130352,0.05678446,88053.0,88037.0,0.15237955]
["bitfinex","BTCUSD",1769535130568,0.05678579,88051.0,88037.0,0.17137008]
["bitfinex","BTCUSD",1769535130778,0.05678983,88044.0,88016.0,0.02384956]
["bitfinex","BTCUSD",1769535131005,0.02318085,88042.0,88023.0,0.01367615]
["bitfinex","BTCUSD",1769535131255,0.05679236,88040.0,88019.0,0.02384956]
["bitfinex","BTCUSD",1769535131493,0.05679301,88039.0,88021.0,0.01367615]
["bitfinex","BTCUSD",1769535131931,0.05679371,88038.0,88021.0,0.01277415]
["bitfinex","BTCUSD",1769535132136,0.05679301,88039.0,88021.0,0.01277415]
["bitfinex","BTCUSD",1769535132353,0.36350291,88040.0,88021.0,0.01277415]
["bitfinex","BTCUSD",1769535132597,0.02318085,88040.0,88021.0,0.1651537]
["bitfinex","BTCUSD",1769535132817,0.02318085,88040.0,88021.0,0.18405403]
["bitfinex","BTCUSD",1769535134108,0.05679412,88038.0,88022.0,0.01367615]
["bitfinex","BTCUSD",1769535134307,0.36350291,88040.0,88023.0,0.15237955]
["bitfinex","BTCUSD",1769535134543,0.05679315,88039.0,88023.0,0.15237955]
["bitfinex","BTCUSD",1769535134802,0.02318085,88040.0,88023.0,0.15237955]
["bitfinex","BTCUSD",1769535134977,0.02318085,88040.0,88023.0,0.17000246]
["bitfinex","BTCUSD",1769535135176,0.1789791,88040.0,88023.0,0.01762291]
["bitfinex","BTCUSD",1769535135381,0.02318085,88046.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535135604,0.07997375,88040.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535135735,0.05679371,88038.0,88020.0,0.01367615]
["bitfinex","BTCUSD",1769535136079,0.02318085,88040.0,88020.0,0.1660557]
["bitfinex","BTCUSD",1769535136457,0.02318085,88040.0,88022.0,0.17622911]
["bitfinex","BTCUSD",1769535136665,0.02318085,88040.0,88023.0,0.17137008]
["bitfinex","BTCUSD",1769535137231,0.33945574,88050.0,88023.0,0.15237955]
["bitfinex","BTCUSD",1769535137432,0.33945574,88050.0,88027.0,0.15237955]
["bitfinex","BTCUSD",1769535137433,0.05678832,88047.0,88027.0,0.15237955]
["bitfinex","BTCUSD",1769535137633,0.15579825,88046.0,88027.0,0.13580712]
["bitfinex","BTCUSD",1769535137828,0.02318085,88048.0,88029.0,0.1511165]
["bitfinex","BTCUSD",1769535138034,0.11672,88045.0,88029.0,0.13974686]
["bitfinex","BTCUSD",1769535138273,0.11672,88045.0,88029.0,0.12837203]
["bitfinex","BTCUSD",1769535138472,0.15579825,88044.0,88028.0,0.02384956]
["bitfinex","BTCUSD",1769535138705,0.15579825,88044.0,88028.0,0.01217133]
["bitfinex","BTCUSD",1769535138923,0.02318085,88043.0,88023.0,0.15237955]
["bitfinex","BTCUSD",1769535139143,0.02318085,88043.0,88025.0,0.15237955]
["bitfinex","BTCUSD",1769535139717,0.02318085,88043.0,88024.0,0.04284009]
["bitfinex","BTCUSD",1769535139718,0.02318085,88040.0,88024.0,0.02384956]
["bitfinex","BTCUSD",1769535139944,0.02318085,88032.0,88006.0,0.15237955]
["bitfinex","BTCUSD",1769535140150,0.02318085,88029.0,88013.0,0.15237955]
["bitfinex","BTCUSD",1769535140346,0.02318085,88026.0,88005.0,0.02384956]
["bitfinex","BTCUSD",1769535140635,0.02318085,88026.0,88006.0,0.15237955]
["bitfinex","BTCUSD",1769535140855,0.02318085,88017.0,87996.0,0.15237955]
["bitfinex","BTCUSD",1769535141063,0.05680815,88016.0,87996.0,0.15237955]
["bitfinex","BTCUSD",1769535141232,0.02318085,88017.0,87998.0,0.15237955]
["bitfinex","BTCUSD",1769535141593,0.02318085,88017.0,87998.0,0.15251894]
["bitfinex","BTCUSD",1769535142196,0.02318085,88017.0,87998.0,0.1763685]
["bitfinex","BTCUSD",1769535142425,0.05680584,88020.0,88000.0,0.15237955]
["bitfinex","BTCUSD",1769535142829,0.05680595,88019.0,88000.0,0.15237955]
["bitfinex","BTCUSD",1769535143024,0.05680749,88017.0,88000.0,0.15237955]
["bitfinex","BTCUSD",1769535143226,0.02275326,88019.0,88000.0,0.15237955]
["bitfinex","BTCUSD",1769535143625,0.14967265,88009.0,87975.0,0.16217513]
["bitfinex","BTCUSD",1769535143829,0.362209,88000.0,87988.0,0.01367615]
["bitfinex","BTCUSD",1769535144072,0.02275326,88000.0,87988.0,0.01367615]
["bitfinex","BTCUSD",1769535144836,0.02275326,88000.0,87983.0,0.16217513]
["bitfinex","BTCUSD",1769535145021,0.02275326,88000.0,87988.0,0.01367615]
["bitfinex","BTCUSD",1769535145664,0.05681872,88000.0,87984.0,0.01851816]
["bitfinex","BTCUSD",1769535145839,0.11672,88008.0,87976.0,0.15968569]
["bitfinex","BTCUSD",1769535145840,0.15958265,87999.0,87976.0,0.15968569]
["bitfinex","BTCUSD",1769535146041,0.02459071,87998.0,87988.0,0.01367615]
["bitfinex","BTCUSD",1769535147335,0.02459071,87998.0,87980.0,0.02445147]
["bitfinex","BTCUSD",1769535147546,0.02459071,87988.0,87975.0,0.00013953]
["bitfinex","BTCUSD",1769535147822,0.02459071,87989.0,87976.0,0.01367615]
["bitfinex","BTCUSD",1769535148495,0.02459071,87989.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535149807,0.0568217,87995.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535150019,0.05681996,87998.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535150193,0.02459071,87996.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535150419,0.15958265,87994.0,87976.0,0.01367615]
["bitfinex","BTCUSD",1769535150538,0.08141179,87996.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535150951,0.08141188,87996.0,87977.0,0.15968569]
["bitfinex","BTCUSD",1769535151326,0.08141188,87996.0,87978.0,0.01367615]
["bitfinex","BTCUSD",1769535151327,0.15958265,87994.0,87978.0,0.01367615]
["bitfinex","BTCUSD",1769535151528,0.15958265,87994.0,87976.0,0.02445147]
["bitfinex","BTCUSD",1769535151736,0.05682469,87990.0,87976.0,0.02445147]
["bitfinex","BTCUSD",1769535151936,0.08141441,87992.0,87976.0,0.02445147]
["bitfinex","BTCUSD",1769535152134,0.05682494,87990.0,87976.0,0.02445147]
["bitfinex","BTCUSD",1769535152333,0.05682524,87990.0,87976.0,0.02445147]
["bitfinex","BTCUSD",1769535152577,0.05682558,87989.0,87975.0,0.00013953]
["bitfinex","BTCUSD",1769535152815,0.02459071,87992.0,87976.0,0.01367615]
["bitfinex","BTCUSD",1769535153029,0.19162281,87991.0,87976.0,0.01367615]
["bitfinex","BTCUSD",1769535153923,0.03204016,87991.0,87976.0,0.15968569]
["bitfinex","BTCUSD",1769535154127,0.08886451,87991.0,87976.0,0.15968569]
["bitfinex","BTCUSD",1769535154257,0.03204016,87991.0,87976.0,0.15968569]
["bitfinex","BTCUSD",1769535154460,0.15958265,87989.0,87975.0,0.01381568]
["bitfinex","BTCUSD",1769535154898,0.05682566,87989.0,87975.0,0.01381568]
["bitfinex","BTCUSD",1769535155264,0.03204016,87991.0,87975.0,0.01381568]
["bitfinex","BTCUSD",1769535155470,0.05855808,87990.0,87975.0,0.00013953]
["bitfinex","BTCUSD",1769535155741,0.05682951,87983.0,87975.0,0.00013953]
["bitfinex","BTCUSD",1769535155912,0.05682951,87983.0,87960.0,0.03812762]
["bitfinex","BTCUSD",1769535155913,0.15958265,87979.0,87960.0,0.02445147]
["bitfinex","BTCUSD",1769535156252,0.20013163,87978.0,87961.0,0.01367615]
["bitfinex","BTCUSD",1769535156480,0.20013163,87978.0,87935.0,0.09964]
["bitfinex","BTCUSD",1769535156481,0.05683722,87971.0,87952.0,0.02445147]
["bitfinex","BTCUSD",1769535156691,0.02459071,87971.0,87952.0,0.18413716]
["bitfinex","BTCUSD",1769535156893,0.08142799,87971.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535157310,0.05683764,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535157502,0.12288939,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535157762,0.06605154,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535157950,0.12288916,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535158078,0.06605154,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535158479,0.08142888,87970.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535159105,0.05683834,87969.0,87953.0,0.01367615]
["bitfinex","BTCUSD",1769535159509,2.484576,87974.0,87925.0,0.15968569]
["bitfinex","BTCUSD",1769535159716,0.18417336,87949.0,87931.0,0.03812762]
["bitfinex","BTCUSD",1769535159926,0.05685528,87943.0,87930.0,0.17336184]
["bitfinex","BTCUSD",1769535160128,0.15958265,87946.0,87925.0,0.02445147]
["bitfinex","BTCUSD",1769535160461,0.05685724,87940.0,87930.0,0.01367615]
["bitfinex","BTCUSD",1769535160779,0.02459071,87943.0,87925.0,0.02445147]
["bitfinex","BTCUSD",1769535160780,0.02459071,87943.0,87925.0,0.18413716]
["bitfinex","BTCUSD",1769535160985,0.05685733,87940.0,87930.0,0.00046538]
["bitfinex","BTCUSD",1769535161234,0.02459071,87943.0,87930.0,0.00046538]
["bitfinex","BTCUSD",1769535161411,0.18417336,87941.0,87930.0,0.00046538]
["bitfinex","BTCUSD",1769535161624,0.33945574,87940.0,87924.0,0.0006336]
["bitfinex","BTCUSD",1769535161803,0.15958265,87937.0,87912.0,0.02445147]
["bitfinex","BTCUSD",1769535162003,0.02459071,87925.0,87908.0,0.15968569]
["bitfinex","BTCUSD",1769535162200,0.02459071,87925.0,87908.0,0.15982528]
["bitfinex","BTCUSD",1769535162522,0.02459071,87931.0,87909.0,0.02445147]
["bitfinex","BTCUSD",1769535162663,0.02459071,87930.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535163576,0.08145423,87930.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535163775,0.08145443,87930.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535163979,0.21644703,87929.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535164197,0.15958265,87929.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535164419,0.15958265,87929.0,87910.0,0.17675808]
["bitfinex","BTCUSD",1769535164636,0.15958265,87929.0,87910.0,0.16015047]
["bitfinex","BTCUSD",1769535164853,0.08145471,87930.0,87912.0,0.15866596]
["bitfinex","BTCUSD",1769535165041,0.08145471,87930.0,87912.0,0.14846506]
["bitfinex","BTCUSD",1769535165195,0.1168,87930.0,87918.0,0.15627269]
["bitfinex","BTCUSD",1769535165434,0.1168,87930.0,87912.0,0.01812177]
["bitfinex","BTCUSD",1769535165435,0.45625574,87930.0,87912.0,0.01812177]
["bitfinex","BTCUSD",1769535165638,0.02459071,87927.0,87913.0,0.01367615]
["bitfinex","BTCUSD",1769535166590,0.02459071,87927.0,87911.0,0.01367615]
["bitfinex","BTCUSD",1769535166782,0.02459071,87927.0,87912.0,0.15968569]
["bitfinex","BTCUSD",1769535167295,0.02459071,87927.0,87912.0,0.17948098]
["bitfinex","BTCUSD",1769535167843,0.18417336,87927.0,87913.0,0.01367615]
["bitfinex","BTCUSD",1769535168055,0.02459071,87927.0,87913.0,0.01367615]
["bitfinex","BTCUSD",1769535168218,0.08145638,87927.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535168414,0.0814562,87927.0,87910.0,0.18413716]
["bitfinex","BTCUSD",1769535168621,0.05686664,87925.0,87910.0,0.02445147]
["bitfinex","BTCUSD",1769535168829,0.04742685,87926.0,87911.0,0.17336184]
["bitfinex","BTCUSD",1769535169236,0.04742685,87926.0,87910.0,0.0002234]
["bitfinex","BTCUSD",1769535169237,0.15958265,87920.0,87910.0,0.0002234]
["bitfinex","BTCUSD",1769535169638,0.0568732,87915.0,87910.0,0.0002234]
["bitfinex","BTCUSD",1769535169834,0.22748531,87918.0,87910.0,0.0002234]
["bitfinex","BTCUSD",1769535170102,0.05687427,87914.0,87898.0,0.15968569]
["bitfinex","BTCUSD",1769535170322,0.08093813,87914.0,87898.0,0.15968569]
["bitfinex","BTCUSD",1769535170453,0.05687483,87913.0,87898.0,0.15968569]
["bitfinex","BTCUSD",1769535170658,0.18431262,87914.0,87898.0,0.15968569]
["bitfinex","BTCUSD",1769535171415,0.02472997,87914.0,87898.0,0.15968569]
["bitfinex","BTCUSD",1769535172301,0.02472997,87914.0,87899.0,0.01367615]
["bitfinex","BTCUSD",1769535172500,0.00013926,87914.0,87900.0,0.18413716]
["bitfinex","BTCUSD",1769535173782,0.00013926,87914.0,87901.0,0.18413716]
["bitfinex","BTCUSD",1769535181156,0.05701306,87914.0,87901.0,0.18413716]
["bitfinex","BTCUSD",1769535181362,0.02288957,87914.0,87901.0,0.02445147]
["bitfinex","BTCUSD",1769535181583,0.05688132,87903.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535181784,0.33945574,87900.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535181985,0.05688061,87904.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535182193,0.05687965,87905.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535182194,0.05687966,87905.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535182398,0.08590183,87903.0,87891.0,0.02445119]
["bitfinex","BTCUSD",1769535182758,0.08015308,87908.0,87892.0,0.16192884]
["bitfinex","BTCUSD",1769535182964,0.0568784,87907.0,87892.0,0.16192884]
["bitfinex","BTCUSD",1769535183172,0.0568784,87907.0,87892.0,0.18638003]
["bitfinex","BTCUSD",1769535183369,0.08015321,87908.0,87892.0,0.18638003]
["bitfinex","BTCUSD",1769535183575,0.02327543,87908.0,87892.0,0.18638003]
["bitfinex","BTCUSD",1769535183783,0.05687917,87906.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535184126,0.02445406,87907.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535184341,0.0801536,87908.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535184534,0.05688058,87904.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535184732,0.05687993,87905.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535184967,0.05688027,87904.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535185347,0.05687993,87905.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535185553,0.17828817,87908.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535185751,0.0568792,87906.0,87893.0,0.16192884]
["bitfinex","BTCUSD",1769535186103,0.0568792,87906.0,87892.0,0.02445119]
["bitfinex","BTCUSD",1769535186104,0.16975408,87905.0,87885.0,0.02445119]
["bitfinex","BTCUSD",1769535186306,0.15501274,87898.0,87880.0,0.02445119]
["bitfinex","BTCUSD",1769535186508,0.13162134,87897.0,87870.0,0.02445119]
["bitfinex","BTCUSD",1769535186709,0.33945574,87890.0,87873.0,0.16192884]
["bitfinex","BTCUSD",1769535186964,0.05689209,87886.0,87857.0,0.16192884]
["bitfinex","BTCUSD",1769535187166,0.05689221,87886.0,87866.0,0.16192884]
["bitfinex","BTCUSD",1769535187320,0.15501274,87888.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535187527,0.33945574,87890.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535187528,0.15501274,87889.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535187725,0.15501274,87888.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535187928,0.33945574,87880.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535188231,0.33945574,87880.0,87861.0,0.16192884]
["bitfinex","BTCUSD",1769535188232,0.55136452,87880.0,87862.0,0.02445119]
["bitfinex","BTCUSD",1769535188454,0.15501274,87879.0,87862.0,0.02445119]
["bitfinex","BTCUSD",1769535188828,0.21190922,87879.0,87862.0,0.02445119]
["bitfinex","BTCUSD",1769535189168,0.15501274,87879.0,87862.0,0.02445119]
["bitfinex","BTCUSD",1769535189388,0.33228589,87880.0,87863.0,0.16192884]
["bitfinex","BTCUSD",1769535189532,0.18401972,87881.0,87864.0,0.02445119]
["bitfinex","BTCUSD",1769535189931,0.18401972,87881.0,87864.0,0.16192884]
["bitfinex","BTCUSD",1769535190132,0.18401972,87881.0,87865.0,0.02445119]
["bitfinex","BTCUSD",1769535190333,0.05689579,87880.0,87865.0,0.02445119]
["bitfinex","BTCUSD",1769535190735,0.05689861,87876.0,87865.0,0.02389684]
["bitfinex","BTCUSD",1769535190934,0.5128705,87880.0,87863.0,0.00013957]
["bitfinex","BTCUSD",1769535190935,0.05689913,87875.0,87863.0,0.00013957]
["bitfinex","BTCUSD",1769535191173,0.11688,87881.0,87875.0,0.01]
["bitfinex","BTCUSD",1769535191386,0.11688,87881.0,87868.0,0.02445119]
["bitfinex","BTCUSD",1769535191639,0.14832867,87881.0,87868.0,0.01409251]
["bitfinex","BTCUSD",1769535191787,0.14832867,87881.0,87868.0,0.00337081]
["bitfinex","BTCUSD",1769535191992,0.14832867,87881.0,87864.0,0.16192884]
["bitfinex","BTCUSD",1769535192191,0.02327543,87884.0,87865.0,0.02445119]
["bitfinex","BTCUSD",1769535192402,0.02327543,87884.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535192403,0.11688,87883.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535192712,0.17377387,87883.0,87869.0,0.02445119]
["bitfinex","BTCUSD",1769535192912,0.15501274,87882.0,87863.0,0.02459076]
["bitfinex","BTCUSD",1769535193263,0.23518698,87876.0,87863.0,0.00013957]
["bitfinex","BTCUSD",1769535193467,0.11688,87875.0,87865.0,0.02445119]
["bitfinex","BTCUSD",1769535193670,0.11688,87875.0,87867.0,0.18638003]
["bitfinex","BTCUSD",1769535194873,0.11688,87875.0,87867.0,0.17923067]
["bitfinex","BTCUSD",1769535195084,0.11688,87875.0,87867.0,0.16730867]
["bitfinex","BTCUSD",1769535195299,0.11688,87875.0,87867.0,0.15596299]
["bitfinex","BTCUSD",1769535195443,0.15501274,87883.0,87867.0,0.14999489]
["bitfinex","BTCUSD",1769535195644,0.11688,87877.0,87867.0,0.14999489]
["bitfinex","BTCUSD",1769535195874,0.07902059,87883.0,87867.0,0.14999489]
["bitfinex","BTCUSD",1769535195875,0.02327543,87883.0,87867.0,0.14999489]
["bitfinex","BTCUSD",1769535196068,0.06298312,87890.0,87871.0,0.02445119]
["bitfinex","BTCUSD",1769535196338,0.11688,87895.0,87874.0,0.16192884]
["bitfinex","BTCUSD",1769535196539,0.11692,87894.0,87878.0,0.16192884]
["bitfinex","BTCUSD",1769535196719,0.11692,87894.0,87878.0,0.17614103]
["bitfinex","BTCUSD",1769535197082,0.11692,87894.0,87878.0,0.17272803]
["bitfinex","BTCUSD",1769535197297,0.05688735,87893.0,87880.0,0.16192884]
["bitfinex","BTCUSD",1769535197511,0.15501274,87889.0,87865.0,0.02445119]
["bitfinex","BTCUSD",1769535197875,0.11692,87894.0,87856.0,0.16192884]
["bitfinex","BTCUSD",1769535197876,0.02327543,87879.0,87856.0,0.16192884]
["bitfinex","BTCUSD",1769535198076,0.02327543,87874.0,87856.0,0.16192884]
["bitfinex","BTCUSD",1769535198390,0.15331908,87878.0,87862.0,0.01367615]
["bitfinex","BTCUSD",1769535198598,0.11692,87886.0,87878.0,0.01]
["bitfinex","BTCUSD",1769535198846,0.11692,87886.0,87877.0,0.16192884]
["bitfinex","BTCUSD",1769535199332,0.11692,87886.0,87877.0,0.15851584]
["bitfinex","BTCUSD",1769535199491,0.11692,87886.0,87877.0,0.1502919]
["bitfinex","BTCUSD",1769535199693,0.11692,87886.0,87877.0,0.13954005]
["bitfinex","BTCUSD",1769535199896,0.11692,87886.0,87877.0,0.12949877]
["bitfinex","BTCUSD",1769535200100,0.11692,87886.0,87877.0,0.12204219]
["bitfinex","BTCUSD",1769535200311,0.11692,87886.0,87877.0,0.11394882]
["bitfinex","BTCUSD",1769535200513,0.11692,87886.0,87873.0,0.02445119]
["bitfinex","BTCUSD",1769535200735,0.11692,87886.0,87873.0,0.18638003]
["bitfinex","BTCUSD",1769535201971,0.11692,87886.0,87873.0,0.18278212]
["bitfinex","BTCUSD",1769535202175,0.11692,87886.0,87873.0,0.17198325]
["bitfinex","BTCUSD",1769535202377,0.11692,87886.0,87873.0,0.16237767]
["bitfinex","BTCUSD",1769535202621,0.11692,87886.0,87873.0,0.15396775]
["bitfinex","BTCUSD",1769535202932,0.11692,87886.0,87873.0,0.15036205]
["bitfinex","BTCUSD",1769535205071,0.11692,87886.0,87873.0,0.16784362]
["bitfinex","BTCUSD",1769535205461,0.11692,87886.0,87873.0,0.15822468]
["bitfinex","BTCUSD",1769535205686,0.11692,87886.0,87873.0,0.1525545]
["bitfinex","BTCUSD",1769535205823,0.11692,87886.0,87873.0,0.13146362]
["bitfinex","BTCUSD",1769535206025,0.11692,87886.0,87873.0,0.12183637]
["bitfinex","BTCUSD",1769535206230,0.11692,87886.0,87873.0,0.11100143]
["bitfinex","BTCUSD",1769535206430,0.11692,87886.0,87873.0,0.10016197]
["bitfinex","BTCUSD",1769535207247,0.11692,87886.0,87855.0,0.0007249]
["bitfinex","BTCUSD",1769535207449,0.02465373,87881.0,87858.0,0.15766684]
["bitfinex","BTCUSD",1769535207655,0.02465373,87879.0,87858.0,0.15766684]
["bitfinex","BTCUSD",1769535207910,0.11692,87886.0,87858.0,0.15766684]
["bitfinex","BTCUSD",1769535207911,0.02465373,87877.0,87858.0,0.15766684]
["bitfinex","BTCUSD",1769535208653,0.45763541,87890.0,87859.0,0.15766684]
["bitfinex","BTCUSD",1769535208852,1.37629632,87921.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535208853,0.14157373,87893.0,87869.0,0.15766684]
["bitfinex","BTCUSD",1769535209060,0.05689016,87889.0,87871.0,0.17485409]
["bitfinex","BTCUSD",1769535209262,0.05689016,87889.0,87871.0,0.1652116]
["bitfinex","BTCUSD",1769535209472,0.02465373,87889.0,87871.0,0.15997917]
["bitfinex","BTCUSD",1769535209676,0.02465373,87889.0,87871.0,0.15292485]
["bitfinex","BTCUSD",1769535209859,0.02465373,87889.0,87871.0,0.1472802]
["bitfinex","BTCUSD",1769535210060,0.02465373,87889.0,87871.0,0.14163448]
["bitfinex","BTCUSD",1769535210313,0.02465373,87889.0,87871.0,0.13598769]
["bitfinex","BTCUSD",1769535210524,0.02465373,87889.0,87871.0,0.12963378]
["bitfinex","BTCUSD",1769535210700,0.02465373,87889.0,87871.0,0.12822162]
["bitfinex","BTCUSD",1769535211076,0.02465373,87889.0,87871.0,0.12418806]
["bitfinex","BTCUSD",1769535211272,0.02465373,87889.0,87871.0,0.11853802]
["bitfinex","BTCUSD",1769535211514,0.06251347,87893.0,87874.0,0.1562539]
["bitfinex","BTCUSD",1769535211753,0.0568863,87895.0,87876.0,0.15625342]
["bitfinex","BTCUSD",1769535211889,0.02465373,87895.0,87876.0,0.15271912]
["bitfinex","BTCUSD",1769535212075,0.02465373,87895.0,87876.0,0.15009516]
["bitfinex","BTCUSD",1769535212276,0.08615803,87895.0,87876.0,0.14372913]
["bitfinex","BTCUSD",1769535212491,0.02465373,87895.0,87876.0,0.13594305]
["bitfinex","BTCUSD",1769535212710,0.02465373,87895.0,87876.0,0.13048231]
["bitfinex","BTCUSD",1769535212921,0.02465373,87895.0,87876.0,0.12410473]
["bitfinex","BTCUSD",1769535213174,0.02465373,87895.0,87876.0,0.11843298]
["bitfinex","BTCUSD",1769535213411,0.02465373,87895.0,87876.0,0.13738997]
["bitfinex","BTCUSD",1769535213609,0.02465373,87895.0,87857.0,0.15766684]
["bitfinex","BTCUSD",1769535213610,0.00685431,87876.0,87857.0,0.15766684]
["bitfinex","BTCUSD",1769535213824,0.00685431,87876.0,87861.0,0.15766684]
["bitfinex","BTCUSD",1769535214034,0.18449564,87883.0,87861.0,0.15766684]
["bitfinex","BTCUSD",1769535214035,0.02465373,87882.0,87861.0,0.18087935]
["bitfinex","BTCUSD",1769535214499,0.02465373,87889.0,87861.0,0.18087935]
["bitfinex","BTCUSD",1769535214733,0.02465373,87880.0,87861.0,0.18087935]
["bitfinex","BTCUSD",1769535214952,0.02465373,87879.0,87861.0,0.18087935]
["bitfinex","BTCUSD",1769535215183,0.02465373,87877.0,87861.0,0.15766684]
["bitfinex","BTCUSD",1769535215635,0.02465373,87874.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535215834,0.15984191,87870.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535215967,0.02465373,87868.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535216356,0.02465373,87865.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535216583,0.02465373,87863.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535217654,0.18449564,87863.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535218088,0.02465373,87862.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535218378,0.02465373,87861.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535219132,0.2414038,87861.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535219404,0.02465373,87860.0,87855.0,0.0008641]
["bitfinex","BTCUSD",1769535219924,0.02465373,87858.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769535220125,0.02465373,87857.0,87842.0,0.00086584]
["bitfinex","BTCUSD",1769535220424,0.02465373,87857.0,87842.0,0.15853268]
["bitfinex","BTCUSD",1769535220571,0.15984191,87850.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535220772,0.02465373,87844.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535221020,0.05691072,87857.0,87844.0,0.00314569]
["bitfinex","BTCUSD",1769535221210,0.05691308,87854.0,87837.0,0.15766684]
["bitfinex","BTCUSD",1769535221411,0.02465373,87854.0,87837.0,0.15766684]
["bitfinex","BTCUSD",1769535221855,0.00046555,87857.0,87842.0,0.02321251]
["bitfinex","BTCUSD",1769535222011,0.00046555,87857.0,87845.0,0.15766684]
["bitfinex","BTCUSD",1769535222216,0.00046555,87857.0,87845.0,0.14608023]
["bitfinex","BTCUSD",1769535222421,0.00046555,87857.0,87845.0,0.13074304]
["bitfinex","BTCUSD",1769535222768,0.00046555,87857.0,87845.0,0.11369234]
["bitfinex","BTCUSD",1769535222923,0.00046555,87857.0,87845.0,0.12797818]
["bitfinex","BTCUSD",1769535223316,0.00046555,87857.0,87845.0,0.10717062]
["bitfinex","BTCUSD",1769535223511,0.00046555,87857.0,87845.0,0.09351344]
["bitfinex","BTCUSD",1769535223635,0.00046555,87857.0,87845.0,0.07035496]
["bitfinex","BTCUSD",1769535223834,0.00046555,87857.0,87845.0,0.0549786]
["bitfinex","BTCUSD",1769535224073,0.00046555,87857.0,87845.0,0.04472323]
["bitfinex","BTCUSD",1769535224277,0.00046555,87857.0,87845.0,0.03755064]
["bitfinex","BTCUSD",1769535224614,0.00046555,87857.0,87845.0,0.01702445]
["bitfinex","BTCUSD",1769535224754,0.00046555,87857.0,87845.0,0.01017921]
["bitfinex","BTCUSD",1769535225103,0.00046555,87857.0,87845.0,0.00128669]
["bitfinex","BTCUSD",1769535225296,0.00046555,87857.0,87845.0,0.15766684]
["bitfinex","BTCUSD",1769535225590,0.00046555,87857.0,87845.0,0.13610561]
["bitfinex","BTCUSD",1769535225750,0.00046555,87857.0,87845.0,0.12189249]
["bitfinex","BTCUSD",1769535225954,0.00046555,87857.0,87845.0,0.10553811]
["bitfinex","BTCUSD",1769535226164,0.00046555,87857.0,87845.0,0.09735803]
["bitfinex","BTCUSD",1769535227087,0.00046555,87857.0,87844.0,0.0154899]
["bitfinex","BTCUSD",1769535227349,0.00046555,87857.0,87845.0,0.15766684]
["bitfinex","BTCUSD",1769535227836,0.00046555,87857.0,87837.0,0.15766684]
["bitfinex","BTCUSD",1769535228049,0.18449564,87854.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535228249,0.02465373,87853.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535228410,0.02465373,87852.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535228598,0.00046555,87857.0,87843.0,0.01751569]
["bitfinex","BTCUSD",1769535228799,0.00046555,87857.0,87846.0,0.15766684]
["bitfinex","BTCUSD",1769535229017,0.00046555,87857.0,87846.0,0.16291095]
["bitfinex","BTCUSD",1769535229213,0.00046555,87857.0,87846.0,0.14450162]
["bitfinex","BTCUSD",1769535229439,0.00046555,87857.0,87846.0,0.121996]
["bitfinex","BTCUSD",1769535229621,0.00046555,87857.0,87846.0,0.12006854]
["bitfinex","BTCUSD",1769535231050,0.00046555,87857.0,87846.0,0.0001188]
["bitfinex","BTCUSD",1769535231634,0.00046555,87857.0,87846.0,0.15778564]
["bitfinex","BTCUSD",1769535232047,0.00046555,87857.0,87848.0,0.15766684]
["bitfinex","BTCUSD",1769535232662,0.00046555,87857.0,87848.0,0.13936963]
["bitfinex","BTCUSD",1769535232870,0.00046555,87857.0,87848.0,0.12299969]
["bitfinex","BTCUSD",1769535233429,0.06377199,87865.0,87848.0,0.12299969]
["bitfinex","BTCUSD",1769535233761,0.00013957,87865.0,87852.0,0.15766684]
["bitfinex","BTCUSD",1769535233965,0.00013957,87865.0,87853.0,0.17519697]
["bitfinex","BTCUSD",1769535234883,0.00013957,87865.0,87853.0,0.01753013]
["bitfinex","BTCUSD",1769535235101,0.02265181,87864.0,87850.0,0.0001188]
["bitfinex","BTCUSD",1769535235298,0.02265181,87864.0,87846.0,0.15114845]
["bitfinex","BTCUSD",1769535235299,0.02140297,87864.0,87846.0,0.15114845]
["bitfinex","BTCUSD",1769535235523,0.02265181,87861.0,87846.0,0.15114845]
["bitfinex","BTCUSD",1769535235740,0.00013957,87865.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535235741,0.1503424,87859.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535235957,0.02265181,87851.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535236128,0.02265181,87850.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535236336,0.02265181,87850.0,87837.0,0.15702965]
["bitfinex","BTCUSD",1769535236731,0.02265181,87850.0,87835.0,0.0002]
["bitfinex","BTCUSD",1769535237600,0.02265181,87864.0,87837.0,0.15702965]
["bitfinex","BTCUSD",1769535237760,0.05691032,87858.0,87839.0,0.15702965]
["bitfinex","BTCUSD",1769535237961,0.05691165,87856.0,87839.0,0.15702965]
["bitfinex","BTCUSD",1769535238147,0.02265181,87854.0,87839.0,0.15702965]
["bitfinex","BTCUSD",1769535238348,0.02265181,87849.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769535238560,0.1503424,87847.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769535238774,0.1503424,87846.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769535239148,0.05691586,87849.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769535239149,0.02265181,87843.0,87836.0,0.0002]
["bitfinex","BTCUSD",1769535239653,0.1503424,87840.0,87824.0,0.01367615]
["bitfinex","BTCUSD",1769535239784,0.02265181,87839.0,87825.0,0.01367615]
["bitfinex","BTCUSD",1769535239985,0.02265181,87839.0,87825.0,0.03079577]
["bitfinex","BTCUSD",1769535240497,0.02265181,87839.0,87825.0,0.01711962]
["bitfinex","BTCUSD",1769535241399,0.34071541,87840.0,87821.0,0.0004904]
["bitfinex","BTCUSD",1769535241597,0.11696,87854.0,87821.0,0.0004904]
["bitfinex","BTCUSD",1769535241598,0.02265181,87829.0,87821.0,0.0004904]
["bitfinex","BTCUSD",1769535241897,0.05693181,87825.0,87798.0,0.15702965]
["bitfinex","BTCUSD",1769535242127,0.05137096,87828.0,87797.0,0.01876453]
["bitfinex","BTCUSD",1769535242128,0.02265181,87821.0,87800.0,0.1707058]
["bitfinex","BTCUSD",1769535242248,0.05137096,87828.0,87795.0,0.0002]
["bitfinex","BTCUSD",1769535242249,0.02265181,87817.0,87795.0,0.0002]
["bitfinex","BTCUSD",1769535242446,0.02265181,87815.0,87795.0,0.15722965]
["bitfinex","BTCUSD",1769535242681,0.02265181,87815.0,87796.0,0.15702965]
["bitfinex","BTCUSD",1769535243084,0.22772095,87827.0,87795.0,0.00066555]
["bitfinex","BTCUSD",1769535243085,0.17299421,87814.0,87795.0,0.00066555]
["bitfinex","BTCUSD",1769535243404,0.02265181,87813.0,87796.0,0.15702965]
["bitfinex","BTCUSD",1769535243800,0.1503424,87813.0,87796.0,0.15702965]
["bitfinex","BTCUSD",1769535243999,0.02265181,87812.0,87796.0,0.15702965]
["bitfinex","BTCUSD",1769535244202,0.02265181,87812.0,87796.0,0.01906263]
["bitfinex","BTCUSD",1769535244443,0.02265181,87812.0,87795.0,0.00066555]
["bitfinex","BTCUSD",1769535244444,0.1503424,87807.0,87795.0,0.00066555]
["bitfinex","BTCUSD",1769535244644,0.02265181,87805.0,87795.0,0.00066555]
["bitfinex","BTCUSD",1769535244844,0.34071541,87810.0,87791.0,0.0004904]
["bitfinex","BTCUSD",1769535244845,0.1503424,87803.0,87791.0,0.0004904]
["bitfinex","BTCUSD",1769535245045,0.1503424,87799.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535245226,0.02265181,87798.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535245630,0.131012,87816.0,87794.0,0.15702965]
["bitfinex","BTCUSD",1769535245838,0.111012,87815.0,87796.0,0.15702965]
["bitfinex","BTCUSD",1769535246161,0.17534239,87814.0,87797.0,0.15669893]
["bitfinex","BTCUSD",1769535246517,0.02275153,87812.0,87797.0,0.14942201]
["bitfinex","BTCUSD",1769535247886,0.02275153,87812.0,87799.0,0.15702965]
["bitfinex","BTCUSD",1769535248205,0.02275153,87812.0,87799.0,0.1532196]
["bitfinex","BTCUSD",1769535248816,0.02275153,87812.0,87794.0,0.15702965]
["bitfinex","BTCUSD",1769535249016,0.02275153,87812.0,87797.0,0.01367615]
["bitfinex","BTCUSD",1769535249368,0.02275153,87812.0,87797.0,0.1707058]
["bitfinex","BTCUSD",1769535249571,0.02275153,87812.0,87797.0,0.18873872]
["bitfinex","BTCUSD",1769535249909,0.02265181,87828.0,87800.0,0.02273564]
["bitfinex","BTCUSD",1769535250056,0.02265181,87827.0,87803.0,0.15702965]
["bitfinex","BTCUSD",1769535250261,0.02265181,87825.0,87805.0,0.17976529]
["bitfinex","BTCUSD",1769535250713,0.02265181,87825.0,87805.0,0.17972529]
["bitfinex","BTCUSD",1769535250912,0.02265181,87823.0,87805.0,0.17972529]
["bitfinex","BTCUSD",1769535251499,0.1503424,87821.0,87793.0,0.15702965]
["bitfinex","BTCUSD",1769535251870,0.1503424,87817.0,87797.0,0.15702965]
["bitfinex","BTCUSD",1769535252009,0.02265181,87814.0,87796.0,0.02273564]
["bitfinex","BTCUSD",1769535252215,0.06334276,87828.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535252216,0.02265181,87807.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535252413,0.1503424,87804.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535252630,0.1503424,87802.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535252831,0.02265181,87801.0,87791.0,0.00063008]
["bitfinex","BTCUSD",1769535253049,0.34071541,87801.0,87766.0,0.01367615]
["bitfinex","BTCUSD",1769535253407,0.06356901,87803.0,87766.0,0.00013978]
["bitfinex","BTCUSD",1769535253408,0.02265181,87786.0,87766.0,0.00013978]
["bitfinex","BTCUSD",1769535253613,0.34071541,87800.0,87768.0,0.15702965]
["bitfinex","BTCUSD",1769535253732,0.06356901,87803.0,87787.0,0.15702965]
["bitfinex","BTCUSD",1769535253946,0.1503424,87802.0,87786.0,0.01]
["bitfinex","BTCUSD",1769535254142,0.02265181,87805.0,87787.0,0.15702965]
["bitfinex","BTCUSD",1769535254143,0.06168013,87805.0,87787.0,0.15702965]
["bitfinex","BTCUSD",1769535254367,0.02265181,87806.0,87787.0,0.15702965]
["bitfinex","BTCUSD",1769535254574,0.02299342,87805.0,87787.0,0.15702965]
["bitfinex","BTCUSD",1769535254770,0.06355912,87806.0,87789.0,0.15702965]
["bitfinex","BTCUSD",1769535254972,0.02265181,87812.0,87791.0,0.17972155]
["bitfinex","BTCUSD",1769535255203,0.17299421,87811.0,87791.0,0.17277148]
["bitfinex","BTCUSD",1769535255439,0.02265181,87811.0,87793.0,0.15702965]
["bitfinex","BTCUSD",1769535255606,0.02265181,87811.0,87794.0,0.17976529]
["bitfinex","BTCUSD",1769535255822,0.02265181,87811.0,87794.0,0.19774182]
["bitfinex","BTCUSD",1769535256581,0.02265181,87811.0,87794.0,0.19167108]
["bitfinex","BTCUSD",1769535256805,0.02265181,87811.0,87794.0,0.18701414]
["bitfinex","BTCUSD",1769535258202,0.06255933,87815.0,87794.0,0.18701414]
["bitfinex","BTCUSD",1769535258406,0.02265181,87815.0,87797.0,0.01367615]
["bitfinex","BTCUSD",1769535258728,0.117,87828.0,87803.0,0.15702965]
["bitfinex","BTCUSD",1769535258729,0.02265181,87824.0,87803.0,0.15702965]
["bitfinex","BTCUSD",1769535258889,0.02265181,87823.0,87803.0,0.17637379]
["bitfinex","BTCUSD",1769535259098,0.02265181,87822.0,87803.0,0.17637379]
["bitfinex","BTCUSD",1769535259706,0.00882625,87823.0,87803.0,0.17637379]
["bitfinex","BTCUSD",1769535259908,0.00882625,87823.0,87803.0,0.19910943]
["bitfinex","BTCUSD",1769535260135,0.00882625,87823.0,87804.0,0.01285928]
["bitfinex","BTCUSD",1769535260331,0.00882625,87823.0,87805.0,0.15702965]
["bitfinex","BTCUSD",1769535261359,0.03147806,87823.0,87805.0,0.15702965]
["bitfinex","BTCUSD",1769535261712,0.05692537,87835.0,87806.0,0.02273564]
["bitfinex","BTCUSD",1769535261986,0.05692537,87835.0,87794.0,0.00013978]
["bitfinex","BTCUSD",1769535261987,0.22992044,87833.0,87809.0,0.15702965]
["bitfinex","BTCUSD",1769535262167,0.17299421,87831.0,87810.0,0.02273564]
["bitfinex","BTCUSD",1769535262493,0.1503424,87829.0,87810.0,0.02273564]
["bitfinex","BTCUSD",1769535262691,0.1503424,87829.0,87812.0,0.02365752]
["bitfinex","BTCUSD",1769535262899,0.1503424,87829.0,87813.0,0.1628823]
["bitfinex","BTCUSD",1769535263450,0.02445192,87831.0,87813.0,0.18153628]
["bitfinex","BTCUSD",1769535263807,0.06148994,87835.0,87796.0,0.01367615]
["bitfinex","BTCUSD",1769535263808,0.06148994,87835.0,87816.0,0.02365752]
["bitfinex","BTCUSD",1769535264008,0.02445192,87840.0,87796.0,0.01367615]
["bitfinex","BTCUSD",1769535264009,0.02445192,87840.0,87819.0,0.1628823]
["bitfinex","BTCUSD",1769535264212,0.06186921,87839.0,87823.0,0.1628823]
["bitfinex","BTCUSD",1769535264410,0.15080923,87842.0,87805.0,0.16019448]
["bitfinex","BTCUSD",1769535264730,0.15080923,87838.0,87819.0,0.02367044]
["bitfinex","BTCUSD",1769535264914,0.02395709,87827.0,87793.0,0.16019448]
["bitfinex","BTCUSD",1769535265128,0.34113487,87820.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769535265269,0.02395709,87820.0,87807.0,0.01367615]
["bitfinex","BTCUSD",1769535265670,0.34113487,87850.0,87820.0,0.01]
["bitfinex","BTCUSD",1769535265901,0.02395709,87835.0,87820.0,0.00534269]
["bitfinex","BTCUSD",1769535266107,0.02395709,87835.0,87821.0,0.01655372]
["bitfinex","BTCUSD",1769535266310,0.02395709,87834.0,87821.0,0.01655372]
["bitfinex","BTCUSD",1769535266750,0.02395709,87834.0,87817.0,0.16019448]
["bitfinex","BTCUSD",1769535267840,0.34113487,87840.0,87819.0,0.16019448]
["bitfinex","BTCUSD",1769535268060,0.02395709,87840.0,87821.0,0.15398364]
["bitfinex","BTCUSD",1769535268389,0.15080923,87841.0,87821.0,0.13845418]
["bitfinex","BTCUSD",1769535268540,0.02395709,87838.0,87822.0,0.17231717]
["bitfinex","BTCUSD",1769535268915,0.02395709,87838.0,87822.0,0.16019448]
["bitfinex","BTCUSD",1769535270252,0.0001396,87842.0,87822.0,0.01776544]
["bitfinex","BTCUSD",1769535270253,0.02395709,87836.0,87822.0,0.01776544]
["bitfinex","BTCUSD",1769535270458,0.0001396,87842.0,87815.0,0.16019448]
["bitfinex","BTCUSD",1769535270459,0.02395709,87834.0,87815.0,0.16019448]
["bitfinex","BTCUSD",1769535270681,0.02395709,87832.0,87815.0,0.16019448]
["bitfinex","BTCUSD",1769535270837,0.02395709,87831.0,87815.0,0.16019448]
["bitfinex","BTCUSD",1769535271234,0.15080923,87829.0,87807.0,0.16019448]
["bitfinex","BTCUSD",1769535271466,0.02395709,87816.0,87786.0,0.01745116]
["bitfinex","BTCUSD",1769535271673,0.05693747,87816.0,87797.0,0.01367615]
["bitfinex","BTCUSD",1769535272028,0.05693747,87816.0,87782.0,0.01367615]
["bitfinex","BTCUSD",1769535272029,0.02395709,87805.0,87781.0,0.01745116]
["bitfinex","BTCUSD",1769535272233,0.15080923,87803.0,87785.0,0.01367615]
["bitfinex","BTCUSD",1769535272439,0.15080923,87800.0,87782.0,0.16019448]
["bitfinex","BTCUSD",1769535272642,0.02395709,87797.0,87776.0,0.17314868]
["bitfinex","BTCUSD",1769535272820,0.02395709,87797.0,87780.0,0.01367615]
["bitfinex","BTCUSD",1769535273019,0.02395709,87797.0,87781.0,0.01367615]
["bitfinex","BTCUSD",1769535273199,0.02395709,87797.0,87782.0,0.16019448]
["bitfinex","BTCUSD",1769535273401,0.02395709,87797.0,87782.0,0.17887696]
["bitfinex","BTCUSD",1769535274612,0.45538385,87838.0,87783.0,0.01367615]
["bitfinex","BTCUSD",1769535274808,0.05693917,87814.0,87787.0,0.16019448]
["bitfinex","BTCUSD",1769535275008,0.05693917,87814.0,87783.0,0.01367615]
["bitfinex","BTCUSD",1769535275009,0.02395709,87812.0,87790.0,0.0129542]
["bitfinex","BTCUSD",1769535275232,0.02395709,87812.0,87791.0,0.16019448]
["bitfinex","BTCUSD",1769535275469,0.02395709,87812.0,87791.0,0.17750935]
["bitfinex","BTCUSD",1769535275803,0.16623979,87846.0,87791.0,0.17750935]
["bitfinex","BTCUSD",1769535276004,0.02395709,87810.0,87791.0,0.17750935]
["bitfinex","BTCUSD",1769535276405,0.02395709,87809.0,87791.0,0.17750935]
["bitfinex","BTCUSD",1769535276604,0.02395709,87809.0,87789.0,0.0129542]
["bitfinex","BTCUSD",1769535276605,0.15080923,87805.0,87781.0,0.00013978]
["bitfinex","BTCUSD",1769535276855,0.34113487,87810.0,87781.0,0.00013978]
["bitfinex","BTCUSD",1769535276856,0.02395709,87802.0,87786.0,0.01367615]
["bitfinex","BTCUSD",1769535277181,0.05693948,87813.0,87786.0,0.16019448]
["bitfinex","BTCUSD",1769535277381,0.02395709,87819.0,87790.0,0.16019448]
["bitfinex","BTCUSD",1769535277675,0.34113487,87830.0,87790.0,0.16019448]
["bitfinex","BTCUSD",1769535277676,0.26780923,87828.0,87797.0,0.16019448]
["bitfinex","BTCUSD",1769535277919,0.34113487,87820.0,87791.0,0.01601945]
["bitfinex","BTCUSD",1769535278130,0.34113487,87820.0,87785.0,0.16019448]
["bitfinex","BTCUSD",1769535278131,0.02395709,87809.0,87785.0,0.16019448]
["bitfinex","BTCUSD",1769535278337,0.02395709,87820.0,87785.0,0.16019448]
["bitfinex","BTCUSD",1769535278543,0.02395709,87820.0,87788.0,0.0129542]
["bitfinex","BTCUSD",1769535278749,0.02395709,87820.0,87791.0,0.16019448]
["bitfinex","BTCUSD",1769535278965,0.15080923,87820.0,87794.0,0.0129542]
["bitfinex","BTCUSD",1769535279156,0.02395709,87819.0,87795.0,0.17314868]
["bitfinex","BTCUSD",1769535279809,0.02395709,87818.0,87795.0,0.17314868]
["bitfinex","BTCUSD",1769535280025,0.02395709,87817.0,87797.0,0.16019448]
["bitfinex","BTCUSD",1769535280250,0.02395709,87817.0,87798.0,0.16019448]
["bitfinex","BTCUSD",1769535280461,0.02395709,87817.0,87800.0,0.17314868]
["bitfinex","BTCUSD",1769535280887,0.02395709,87826.0,87801.0,0.0129542]
["bitfinex","BTCUSD",1769535281096,0.02395709,87824.0,87802.0,0.16019448]
["bitfinex","BTCUSD",1769535281529,0.02395709,87824.0,87806.0,0.16019448]
["bitfinex","BTCUSD",1769535281742,0.02395709,87824.0,87808.0,0.16019448]
["bitfinex","BTCUSD",1769535283707,0.06198415,87830.0,87810.0,0.16019448]
["bitfinex","BTCUSD",1769535283918,0.06198415,87830.0,87812.0,0.15690378]
["bitfinex","BTCUSD",1769535283919,0.02395709,87829.0,87812.0,0.15690378]
["bitfinex","BTCUSD",1769535284138,0.02395709,87829.0,87812.0,0.15086896]
["bitfinex","BTCUSD",1769535284363,0.02395709,87829.0,87813.0,0.01168933]
["bitfinex","BTCUSD",1769535284597,0.02395709,87829.0,87813.0,0.00564901]
["bitfinex","BTCUSD",1769535284809,0.02395709,87829.0,87812.0,0.14702736]
["bitfinex","BTCUSD",1769535285020,0.02395709,87829.0,87812.0,0.1446435]
["bitfinex","BTCUSD",1769535285234,0.02395709,87829.0,87812.0,0.1406688]
["bitfinex","BTCUSD",1769535285462,0.15080923,87827.0,87794.0,0.16019448]
["bitfinex","BTCUSD",1769535285673,0.15080923,87825.0,87804.0,0.01367615]
["bitfinex","BTCUSD",1769535285910,0.02395709,87824.0,87805.0,0.16019448]
["bitfinex","BTCUSD",1769535287614,0.00013957,87830.0,87805.0,0.16019448]
["bitfinex","BTCUSD",1769535287835,0.02395709,87836.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769535288055,0.06127419,87839.0,87812.0,0.0129542]
["bitfinex","BTCUSD",1769535288281,0.06127419,87839.0,87815.0,0.16019448]
["bitfinex","BTCUSD",1769535288463,0.117,87854.0,87806.0,0.01381572]
["bitfinex","BTCUSD",1769535288464,0.02395709,87849.0,87819.0,0.16019448]
["bitfinex","BTCUSD",1769535288713,0.02395709,87841.0,87819.0,0.17314868]
["bitfinex","BTCUSD",1769535289249,0.02395709,87840.0,87819.0,0.17314868]
["bitfinex","BTCUSD",1769535289452,0.02395709,87840.0,87821.0,0.16019448]
["bitfinex","BTCUSD",1769535290267,0.02395709,87839.0,87821.0,0.16019448]
["bitfinex","BTCUSD",1769535296382,0.15882232,87838.0,87821.0,0.16019448]
["bitfinex","BTCUSD",1769535296587,0.02283209,87837.0,87821.0,0.16019448]
["bitfinex","BTCUSD",1769535298963,0.02283209,87848.0,87823.0,0.14803347]
["bitfinex","BTCUSD",1769535299159,0.34113487,87850.0,87806.0,0.00013957]
["bitfinex","BTCUSD",1769535299160,0.02283209,87846.0,87825.0,0.14803347]
["bitfinex","BTCUSD",1769535299363,0.02283209,87846.0,87825.0,0.15207261]
["bitfinex","BTCUSD",1769535299639,0.02283209,87846.0,87828.0,0.00845784]
["bitfinex","BTCUSD",1769535299774,0.34113487,87860.0,87831.0,0.14471934]
["bitfinex","BTCUSD",1769535299775,0.02283209,87853.0,87831.0,0.14471934]
["bitfinex","BTCUSD",1769535299982,0.06360653,87853.0,87833.0,0.1447185]
["bitfinex","BTCUSD",1769535300184,0.0046573,87833.0,87811.0,0.117]
["bitfinex","BTCUSD",1769535300387,0.34113487,87830.0,87810.0,0.14803347]
["bitfinex","BTCUSD",1769535300587,0.02283209,87829.0,87813.0,0.14803347]
["bitfinex","BTCUSD",1769535301189,0.02283209,87829.0,87813.0,0.14817304]
["bitfinex","BTCUSD",1769535301716,0.15882232,87826.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535301876,0.02283209,87823.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535303456,0.43028745,87859.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535303648,0.02283209,87841.0,87824.0,0.14803347]
["bitfinex","BTCUSD",1769535303848,0.02283209,87841.0,87824.0,0.14140443]
["bitfinex","BTCUSD",1769535304052,0.22767012,87847.0,87824.0,0.14140443]
["bitfinex","BTCUSD",1769535304053,0.15882232,87847.0,87824.0,0.13256259]
["bitfinex","BTCUSD",1769535304253,0.15882232,87842.0,87824.0,0.12371563]
["bitfinex","BTCUSD",1769535304409,0.02283209,87841.0,87824.0,0.12371563]
["bitfinex","BTCUSD",1769535304610,0.02283209,87841.0,87824.0,0.11636153]
["bitfinex","BTCUSD",1769535304869,0.02283209,87840.0,87824.0,0.11176314]
["bitfinex","BTCUSD",1769535305066,0.02283209,87840.0,87824.0,0.11168314]
["bitfinex","BTCUSD",1769535305241,0.02283209,87840.0,87824.0,0.10688417]
["bitfinex","BTCUSD",1769535305455,0.02283209,87840.0,87824.0,0.09632441]
["bitfinex","BTCUSD",1769535305656,0.02283209,87840.0,87824.0,0.08768253]
["bitfinex","BTCUSD",1769535305965,0.02283209,87840.0,87824.0,0.07711771]
["bitfinex","BTCUSD",1769535306166,0.02283209,87840.0,87824.0,0.07195394]
["bitfinex","BTCUSD",1769535306355,0.02283209,87840.0,87824.0,0.07283556]
["bitfinex","BTCUSD",1769535306550,0.01367615,87882.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535306551,0.020736,87859.0,87827.0,0.02333296]
["bitfinex","BTCUSD",1769535306774,0.05691817,87846.0,87830.0,0.14803347]
["bitfinex","BTCUSD",1769535307096,0.11111607,87858.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535307097,0.02283209,87844.0,87824.0,0.14803347]
["bitfinex","BTCUSD",1769535307935,0.34113487,87840.0,87813.0,0.00013957]
["bitfinex","BTCUSD",1769535308216,0.02283209,87831.0,87815.0,0.01367615]
["bitfinex","BTCUSD",1769535308348,0.02283209,87830.0,87815.0,0.01367615]
["bitfinex","BTCUSD",1769535308550,0.02283209,87830.0,87816.0,0.14803347]
["bitfinex","BTCUSD",1769535308767,0.15882232,87835.0,87816.0,0.02333296]
["bitfinex","BTCUSD",1769535308944,0.02283209,87832.0,87816.0,0.02333296]
["bitfinex","BTCUSD",1769535309255,0.02283209,87832.0,87817.0,0.14803347]
["bitfinex","BTCUSD",1769535311940,0.02283209,87848.0,87833.0,0.14803347]
["bitfinex","BTCUSD",1769535312173,0.02283209,87848.0,87833.0,0.14120947]
["bitfinex","BTCUSD",1769535312326,0.02283209,87848.0,87833.0,0.13633153]
["bitfinex","BTCUSD",1769535312582,0.02283209,87847.0,87830.0,0.01367615]
["bitfinex","BTCUSD",1769535312957,0.15882232,87847.0,87830.0,0.01367615]
["bitfinex","BTCUSD",1769535313138,0.02283209,87846.0,87830.0,0.16170962]
["bitfinex","BTCUSD",1769535313342,0.02283209,87855.0,87831.0,0.02333296]
["bitfinex","BTCUSD",1769535313656,0.02283209,87855.0,87836.0,0.14803347]
["bitfinex","BTCUSD",1769535313835,0.15882232,87860.0,87830.0,0.01367615]
["bitfinex","BTCUSD",1769535313836,0.15882232,87860.0,87844.0,0.01367615]
["bitfinex","BTCUSD",1769535314039,0.02283209,87869.0,87848.0,0.02333296]
["bitfinex","BTCUSD",1769535314237,0.02283209,87869.0,87844.0,0.01367615]
["bitfinex","BTCUSD",1769535314238,0.02283209,87869.0,87851.0,0.14803347]
["bitfinex","BTCUSD",1769535314645,0.08608894,87869.0,87851.0,0.14803347]
["bitfinex","BTCUSD",1769535314848,0.02283209,87869.0,87851.0,0.14803347]
["bitfinex","BTCUSD",1769535315047,0.00093784,87862.0,87851.0,0.14803347]
["bitfinex","BTCUSD",1769535315318,0.00093784,87862.0,87853.0,0.14803347]
["bitfinex","BTCUSD",1769535315522,0.00093784,87862.0,87855.0,0.14803347]
["bitfinex","BTCUSD",1769535315750,0.0004512,87890.0,87862.0,0.00093784]
["bitfinex","BTCUSD",1769535315950,0.00059095,87890.0,87863.0,0.14803347]
["bitfinex","BTCUSD",1769535316067,0.15882232,87887.0,87865.0,0.14803347]
["bitfinex","BTCUSD",1769535316305,0.15882232,87887.0,87862.0,0.00093784]
["bitfinex","BTCUSD",1769535316306,0.00059095,87890.0,87876.0,0.14803347]
["bitfinex","BTCUSD",1769535316505,0.02342304,87890.0,87871.0,0.14803347]
["bitfinex","BTCUSD",1769535316706,0.02342304,87890.0,87861.0,0.01367615]
["bitfinex","BTCUSD",1769535316707,0.34113487,87881.0,87866.0,0.02333296]
["bitfinex","BTCUSD",1769535316908,0.02283209,87883.0,87867.0,0.117]
["bitfinex","BTCUSD",1769535317112,0.04099753,87882.0,87867.0,0.117]
["bitfinex","BTCUSD",1769535317318,0.04099753,87882.0,87866.0,0.02333296]
["bitfinex","BTCUSD",1769535317568,0.02283209,87880.0,87865.0,0.01367615]
["bitfinex","BTCUSD",1769535317770,0.02283209,87879.0,87865.0,0.01367615]
["bitfinex","BTCUSD",1769535318132,0.15882232,87887.0,87866.0,0.14803347]
["bitfinex","BTCUSD",1769535318339,0.02283209,87885.0,87866.0,0.14803347]
["bitfinex","BTCUSD",1769535318517,0.15882232,87885.0,87866.0,0.14803347]
["bitfinex","BTCUSD",1769535318719,0.02283209,87883.0,87866.0,0.14803347]
["bitfinex","BTCUSD",1769535319179,0.02283209,87883.0,87866.0,0.1466113]
["bitfinex","BTCUSD",1769535322257,0.34125152,87890.0,87880.0,0.01367615]
["bitfinex","BTCUSD",1769535322466,0.00059095,87890.0,87883.0,0.00524269]
["bitfinex","BTCUSD",1769535322708,0.15818836,87888.0,87868.0,0.15764353]
["bitfinex","BTCUSD",1769535322908,0.02440553,87887.0,87868.0,0.15764353]
["bitfinex","BTCUSD",1769535323531,0.02440553,87887.0,87867.0,0.01367615]
["bitfinex","BTCUSD",1769535323532,0.02440553,87887.0,87869.0,0.02458891]
["bitfinex","BTCUSD",1769535323730,0.02440553,87887.0,87870.0,0.15764353]
["bitfinex","BTCUSD",1769535324348,0.02441455,87885.0,87869.0,0.02458891]
["bitfinex","BTCUSD",1769535324902,0.02441455,87885.0,87869.0,0.17300869]
["bitfinex","BTCUSD",1769535325252,0.02441455,87888.0,87870.0,0.02418549]
["bitfinex","BTCUSD",1769535325534,0.02441455,87888.0,87870.0,0.17260527]
["bitfinex","BTCUSD",1769535326090,0.15622868,87887.0,87870.0,0.17260527]
["bitfinex","BTCUSD",1769535326330,0.05688773,87893.0,87870.0,0.17260527]
["bitfinex","BTCUSD",1769535326537,0.15622868,87888.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535326697,0.02441455,87885.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535327093,0.22793387,87900.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535327094,0.40265876,87900.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535327324,0.18064323,87898.0,87874.0,0.14841978]
["bitfinex","BTCUSD",1769535327553,0.04026588,87899.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535327554,0.15622868,87889.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535327760,0.18064323,87889.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535328387,0.02441455,87888.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535328601,0.02441455,87886.0,87871.0,0.01367615]
["bitfinex","BTCUSD",1769535329341,0.02441455,87886.0,87872.0,0.01367615]
["bitfinex","BTCUSD",1769535329763,0.00569514,87872.0,87862.0,0.11696]
["bitfinex","BTCUSD",1769535329959,0.00583468,87872.0,87866.0,0.01367615]
["bitfinex","BTCUSD",1769535330174,0.00013954,87872.0,87866.0,0.01367615]
["bitfinex","BTCUSD",1769535331014,0.00013954,87872.0,87863.0,0.01367615]
["bitfinex","BTCUSD",1769535331446,0.00013954,87872.0,87864.0,0.14841978]
["bitfinex","BTCUSD",1769535331859,0.00013954,87872.0,87862.0,0.11696]
["bitfinex","BTCUSD",1769535332060,0.00013954,87872.0,87864.0,0.01367615]
["bitfinex","BTCUSD",1769535333267,0.00013954,87872.0,87865.0,0.17260527]
["bitfinex","BTCUSD",1769535333477,0.00013954,87872.0,87865.0,0.14841978]
["bitfinex","BTCUSD",1769535333683,0.15622868,87891.0,87873.0,0.17260527]
["bitfinex","BTCUSD",1769535333892,0.15622868,87891.0,87878.0,0.0072911]
["bitfinex","BTCUSD",1769535334086,0.15622868,87891.0,87878.0,0.00291943]
["bitfinex","BTCUSD",1769535334322,0.40265876,87900.0,87879.0,0.01367615]
["bitfinex","BTCUSD",1769535334323,0.06199819,87900.0,87879.0,0.01367615]
["bitfinex","BTCUSD",1769535334521,0.06213783,87900.0,87883.0,0.14841978]
["bitfinex","BTCUSD",1769535334726,0.06213783,87900.0,87884.0,0.02418549]
["bitfinex","BTCUSD",1769535335018,0.06213783,87900.0,87884.0,0.01361324]
["bitfinex","BTCUSD",1769535335252,0.14343549,87900.0,87884.0,0.00258706]
["bitfinex","BTCUSD",1769535335453,0.02441455,87899.0,87883.0,0.14841978]
["bitfinex","BTCUSD",1769535335653,0.02441455,87899.0,87883.0,0.14059524]
["bitfinex","BTCUSD",1769535335880,0.00569514,87883.0,87863.0,0.01367615]
["bitfinex","BTCUSD",1769535336098,0.00569514,87883.0,87878.0,0.01367615]
["bitfinex","BTCUSD",1769535336314,0.15622868,87888.0,87872.0,0.11692]
["bitfinex","BTCUSD",1769535336510,0.18064323,87888.0,87878.0,0.01367615]
["bitfinex","BTCUSD",1769535336744,0.02441455,87888.0,87878.0,0.01367615]
["bitfinex","BTCUSD",1769535337497,0.00053964,87900.0,87888.0,0.15272464]
["bitfinex","BTCUSD",1769535337711,0.00053964,87900.0,87888.0,0.14817146]
["bitfinex","BTCUSD",1769535337927,0.00053964,87900.0,87892.0,0.00798331]
["bitfinex","BTCUSD",1769535338137,0.00053964,87900.0,87892.0,0.00410945]
["bitfinex","BTCUSD",1769535338340,0.00053964,87900.0,87893.0,0.00956672]
["bitfinex","BTCUSD",1769535338552,0.00053964,87900.0,87893.0,0.00163817]
["bitfinex","BTCUSD",1769535338761,0.00053964,87900.0,87893.0,5.198e-05]
["bitfinex","BTCUSD",1769535338982,0.01621647,87900.0,87886.0,0.02418549]
["bitfinex","BTCUSD",1769535339190,0.00994802,87888.0,87861.0,0.01367615]
["bitfinex","BTCUSD",1769535339400,0.15622868,87894.0,87880.0,0.01367615]
["bitfinex","BTCUSD",1769535339609,0.00053964,87900.0,87881.0,0.14841978]
["bitfinex","BTCUSD",1769535339821,0.00053964,87900.0,87885.0,0.14841978]
["bitfinex","BTCUSD",1769535340030,0.00053964,87900.0,87888.0,0.02418549]
["bitfinex","BTCUSD",1769535343391,0.00053964,87900.0,87885.0,0.14841978]
["bitfinex","BTCUSD",1769535344197,0.18118287,87900.0,87886.0,0.01367615]
["bitfinex","BTCUSD",1769535344400,0.05687987,87905.0,87886.0,0.01367615]
["bitfinex","BTCUSD",1769535344599,0.15622868,87903.0,87886.0,0.01381579]
["bitfinex","BTCUSD",1769535345014,0.15622868,87903.0,87886.0,0.03800128]
["bitfinex","BTCUSD",1769535345211,0.15622868,87903.0,87886.0,0.18642106]
["bitfinex","BTCUSD",1769535347090,0.15622868,87903.0,87886.0,0.03800128]
["bitfinex","BTCUSD",1769535347674,0.06374125,87909.0,87888.0,0.02418549]
["bitfinex","BTCUSD",1769535347874,0.05687804,87908.0,87889.0,0.15991091]
["bitfinex","BTCUSD",1769535348080,0.05687804,87908.0,87840.0,0.45537136]
["bitfinex","BTCUSD",1769535348081,0.01750793,87885.0,87861.0,0.16209593]
["bitfinex","BTCUSD",1769535348336,0.01,87889.0,87864.0,0.02418549]
["bitfinex","BTCUSD",1769535348337,0.34066057,87880.0,87864.0,0.02418549]
["bitfinex","BTCUSD",1769535348549,0.17373661,87884.0,87867.0,0.14841978]
["bitfinex","BTCUSD",1769535348766,0.17373661,87884.0,87868.0,0.17260527]
["bitfinex","BTCUSD",1769535349188,0.01750793,87884.0,87868.0,0.17260527]
["bitfinex","BTCUSD",1769535350024,0.15622868,87887.0,87869.0,0.02418549]
["bitfinex","BTCUSD",1769535350248,0.05689152,87887.0,87869.0,0.02418549]
["bitfinex","BTCUSD",1769535350456,0.15622868,87887.0,87869.0,0.02418549]
["bitfinex","BTCUSD",1769535351348,0.15622868,87886.0,87869.0,0.02418549]
["bitfinex","BTCUSD",1769535353407,0.21312066,87886.0,87869.0,0.02418549]
["bitfinex","BTCUSD",1769535353554,0.15622868,87886.0,87869.0,0.01625044]
["bitfinex","BTCUSD",1769535353755,0.18064323,87886.0,87869.0,0.00355384]
["bitfinex","BTCUSD",1769535353979,0.18064323,87886.0,87868.0,0.14841978]
["bitfinex","BTCUSD",1769535355877,0.14814241,87867.0,87846.0,0.02357076]
["bitfinex","BTCUSD",1769535356083,0.14814241,87867.0,87832.0,0.09004]
["bitfinex","BTCUSD",1769535356084,0.14814241,87858.0,87832.0,0.09004]
["bitfinex","BTCUSD",1769535356281,0.34066057,87851.0,87842.0,0.01367615]
["bitfinex","BTCUSD",1769535356495,0.02386278,87876.0,87844.0,0.02357076]
["bitfinex","BTCUSD",1769535356700,0.25145647,87876.0,87857.0,0.1642907]
["bitfinex","BTCUSD",1769535356903,0.05689901,87875.0,87857.0,0.13009917]
["bitfinex","BTCUSD",1769535357102,0.08789383,87872.0,87857.0,0.10958379]
["bitfinex","BTCUSD",1769535357278,0.08789383,87872.0,87858.0,0.01367615]
["bitfinex","BTCUSD",1769535358188,0.02386278,87872.0,87858.0,0.01367615]
["bitfinex","BTCUSD",1769535358392,0.02386278,87872.0,87860.0,0.01367615]
["bitfinex","BTCUSD",1769535358608,0.02386278,87872.0,87853.0,0.02357076]
["bitfinex","BTCUSD",1769535358817,0.02386278,87858.0,87837.0,0.02357076]
["bitfinex","BTCUSD",1769535359030,0.17200519,87858.0,87848.0,0.01367615]
["bitfinex","BTCUSD",1769535359238,0.17200519,87858.0,87838.0,0.15061455]
["bitfinex","BTCUSD",1769535359435,0.02386278,87857.0,87847.0,0.01367615]
["bitfinex","BTCUSD",1769535359918,0.02386278,87857.0,87838.0,0.15061455]
["bitfinex","BTCUSD",1769535360176,0.02386278,87854.0,87848.0,0.01367615]
["bitfinex","BTCUSD",1769535360586,0.02386278,87854.0,87838.0,0.15061455]
["bitfinex","BTCUSD",1769535360795,0.02386278,87854.0,87839.0,0.01367615]
["bitfinex","BTCUSD",1769535361024,0.02386278,87852.0,87833.0,0.01367615]
["bitfinex","BTCUSD",1769535361236,0.02386278,87852.0,87834.0,0.15061455]
["bitfinex","BTCUSD",1769535362155,0.34066057,87850.0,87831.0,0.02732]
["bitfinex","BTCUSD",1769535362351,0.14814241,87844.0,87833.0,0.01367615]
["bitfinex","BTCUSD",1769535362561,0.05692041,87842.0,87831.0,0.02732]
["bitfinex","BTCUSD",1769535362732,0.02386278,87841.0,87833.0,0.01367615]
["bitfinex","BTCUSD",1769535362968,0.05692253,87839.0,87831.0,0.02732]
["bitfinex","BTCUSD",1769535363101,0.02386278,87831.0,87817.0,0.02357076]
["bitfinex","BTCUSD",1769535363302,0.02386278,87831.0,87818.0,0.01367615]
["bitfinex","BTCUSD",1769535363559,0.01,87833.0,87819.0,0.15061455]
["bitfinex","BTCUSD",1769535363786,0.02386278,87833.0,87819.0,0.15061455]
["bitfinex","BTCUSD",1769535364222,0.14814241,87831.0,87828.0,0.00086274]
["bitfinex","BTCUSD",1769535364445,0.02386278,87827.0,87804.0,0.0003979]
["bitfinex","BTCUSD",1769535364643,0.02386278,87826.0,87820.0,0.01367615]
["bitfinex","BTCUSD",1769535365077,0.02386278,87826.0,87804.0,0.02410823]
["bitfinex","BTCUSD",1769535365078,0.14814241,87825.0,87804.0,0.00053747]
["bitfinex","BTCUSD",1769535365334,0.14814241,87822.0,87804.0,0.00053747]
["bitfinex","BTCUSD",1769535365574,0.02386278,87821.0,87804.0,0.00053747]
["bitfinex","BTCUSD",1769535365800,0.02386278,87820.0,87805.0,0.15061455]
["bitfinex","BTCUSD",1769535367647,0.14814241,87839.0,87815.0,0.01367615]
["bitfinex","BTCUSD",1769535367897,0.08079065,87831.0,87816.0,0.14578317]
["bitfinex","BTCUSD",1769535368058,0.08079065,87831.0,87816.0,0.13249296]
["bitfinex","BTCUSD",1769535368274,0.08415062,87851.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535368501,0.06379468,87844.0,87830.0,0.01367615]
["bitfinex","BTCUSD",1769535368660,0.08415062,87851.0,87831.0,0.15061455]
["bitfinex","BTCUSD",1769535368661,0.02386278,87849.0,87831.0,0.15061455]
["bitfinex","BTCUSD",1769535368990,0.34066057,87870.0,87831.0,0.15061455]
["bitfinex","BTCUSD",1769535369200,0.20505177,87860.0,87839.0,0.14383055]
["bitfinex","BTCUSD",1769535369382,0.02386278,87854.0,87830.0,0.1642907]
["bitfinex","BTCUSD",1769535369561,0.02386278,87852.0,87844.0,0.01367615]
["bitfinex","BTCUSD",1769535369766,0.02386278,87852.0,87832.0,0.17418531]
["bitfinex","BTCUSD",1769535369967,0.0239093,87852.0,87832.0,0.17418531]
["bitfinex","BTCUSD",1769535370172,0.14814241,87848.0,87825.0,0.09216]
["bitfinex","BTCUSD",1769535370491,0.14814241,87844.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535370718,0.05691697,87849.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535370719,0.02386278,87842.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535371278,0.02386278,87842.0,87829.0,0.1642907]
["bitfinex","BTCUSD",1769535371480,0.02386278,87842.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535372583,0.02386278,87842.0,87830.0,0.15061455]
["bitfinex","BTCUSD",1769535372786,0.02386278,87842.0,87830.0,0.14335955]
["bitfinex","BTCUSD",1769535373057,0.02386278,87842.0,87830.0,0.13973204]
["bitfinex","BTCUSD",1769535373239,0.02386278,87842.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535375420,0.02386278,87842.0,87830.0,0.15061455]
["bitfinex","BTCUSD",1769535375663,0.02386278,87842.0,87829.0,0.01367615]
["bitfinex","BTCUSD",1769535376084,0.02386278,87842.0,87829.0,0.1642907]
["bitfinex","BTCUSD",1769535376279,0.02386278,87850.0,87830.0,0.15061455]
["bitfinex","BTCUSD",1769535376586,0.04964948,87853.0,87830.0,0.15061455]
["bitfinex","BTCUSD",1769535376805,0.02386278,87850.0,87830.0,0.15066107]
["bitfinex","BTCUSD",1769535377013,0.01,87830.0,87807.0,0.02357076]
["bitfinex","BTCUSD",1769535377161,0.35075067,87830.0,87819.0,0.01033177]
["bitfinex","BTCUSD",1769535377373,0.02386278,87828.0,87808.0,0.15061455]
["bitfinex","BTCUSD",1769535377576,0.02386278,87828.0,87815.0,0.01367615]
["bitfinex","BTCUSD",1769535377795,0.05693115,87826.0,87815.0,0.01367615]
["bitfinex","BTCUSD",1769535378000,0.0569361,87818.0,87800.0,0.02357076]
["bitfinex","BTCUSD",1769535378333,0.0569361,87818.0,87799.0,0.15061455]
["bitfinex","BTCUSD",1769535378334,0.02386278,87816.0,87805.0,0.01367615]
["bitfinex","BTCUSD",1769535378696,0.17200519,87816.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769535379321,0.02386278,87816.0,87806.0,0.01367615]
["bitfinex","BTCUSD",1769535380092,0.14814241,87819.0,87800.0,0.01367615]
["bitfinex","BTCUSD",1769535380288,0.34066057,87820.0,87791.0,0.01367615]
["bitfinex","BTCUSD",1769535380289,0.0096021,87800.0,87791.0,0.01367615]
["bitfinex","BTCUSD",1769535380935,0.08080903,87803.0,87791.0,0.01367615]
["bitfinex","BTCUSD",1769535381180,0.08080903,87803.0,87777.0,0.01367615]
["bitfinex","BTCUSD",1769535381181,0.02386278,87800.0,87777.0,0.01367615]
["bitfinex","BTCUSD",1769535381382,0.17200519,87793.0,87783.0,0.01367615]
["bitfinex","BTCUSD",1769535381689,0.17200519,87793.0,87773.0,0.02357076]
["bitfinex","BTCUSD",1769535381690,0.02386278,87793.0,87773.0,0.02357076]
["bitfinex","BTCUSD",1769535381906,0.02386278,87792.0,87762.0,0.15061455]
["bitfinex","BTCUSD",1769535382034,0.0003979,87780.0,87766.0,0.15061455]
["bitfinex","BTCUSD",1769535382232,0.0003979,87780.0,87769.0,0.01367615]
["bitfinex","BTCUSD",1769535382462,0.0003979,87780.0,87766.0,0.15061455]
["bitfinex","BTCUSD",1769535382463,0.34141555,87780.0,87766.0,0.15061455]
["bitfinex","BTCUSD",1769535382667,0.02472688,87778.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769535383025,0.02472688,87777.0,87771.0,0.01367615]
["bitfinex","BTCUSD",1769535383303,0.05695669,87786.0,87762.0,0.02334399]
["bitfinex","BTCUSD",1769535383504,0.02472688,87783.0,87763.0,0.15321178]
["bitfinex","BTCUSD",1769535383717,0.02472688,87783.0,87769.0,0.01367615]
["bitfinex","BTCUSD",1769535383865,0.02472688,87783.0,87769.0,0.00586163]
["bitfinex","BTCUSD",1769535384077,0.02472688,87783.0,87763.0,0.15321178]
["bitfinex","BTCUSD",1769535386133,0.02472688,87783.0,87765.0,0.15757851]
["bitfinex","BTCUSD",1769535386334,0.29040456,87789.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769535386335,0.06258483,87789.0,87769.0,0.01367615]
["bitfinex","BTCUSD",1769535386477,1.142531,87799.0,87772.0,0.15757851]
["bitfinex","BTCUSD",1769535386678,0.05694982,87797.0,87775.0,0.02483381]
["bitfinex","BTCUSD",1769535387038,0.45841555,87810.0,87769.0,0.01367615]
["bitfinex","BTCUSD",1769535387039,0.05693492,87820.0,87791.0,0.15757851]
["bitfinex","BTCUSD",1769535387239,0.06159652,87817.0,87795.0,0.15757851]
["bitfinex","BTCUSD",1769535387538,0.02400283,87818.0,87796.0,0.01828505]
["bitfinex","BTCUSD",1769535387697,0.02400283,87816.0,87796.0,0.01156727]
["bitfinex","BTCUSD",1769535387882,0.02400283,87817.0,87796.0,0.0055942]
["bitfinex","BTCUSD",1769535388115,0.02400283,87815.0,87796.0,0.00186017]
["bitfinex","BTCUSD",1769535388284,0.02400283,87815.0,87794.0,0.15757851]
["bitfinex","BTCUSD",1769535388500,0.02400283,87815.0,87794.0,0.14964591]
["bitfinex","BTCUSD",1769535388708,0.02400283,87814.0,87794.0,0.1417125]
["bitfinex","BTCUSD",1769535388911,0.08094142,87814.0,87794.0,0.13554148]
["bitfinex","BTCUSD",1769535389125,0.02400283,87814.0,87794.0,0.127606]
["bitfinex","BTCUSD",1769535389316,0.05693917,87813.0,87794.0,0.12055088]
["bitfinex","BTCUSD",1769535389516,0.16032998,87814.0,87794.0,0.11261234]
["bitfinex","BTCUSD",1769535389734,0.16032998,87814.0,87794.0,0.1055545]
["bitfinex","BTCUSD",1769535389936,0.10339107,87814.0,87794.0,0.10162845]
["bitfinex","BTCUSD",1769535390149,0.10339107,87814.0,87794.0,0.08960396]
["bitfinex","BTCUSD",1769535390370,0.40315616,87820.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535390371,0.02400283,87806.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535390674,0.02400283,87818.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535390874,0.1504724,87815.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535391054,0.02400283,87814.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535391201,0.0569395,87813.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535391403,0.1135283,87813.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535391604,0.02400283,87812.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535392576,0.1504724,87814.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535392577,0.02400283,87808.0,87793.0,0.01367615]
["bitfinex","BTCUSD",1769535392930,0.02400283,87819.0,87795.0,0.02483381]
["bitfinex","BTCUSD",1769535393130,0.02400283,87819.0,87799.0,0.02483381]
["bitfinex","BTCUSD",1769535393346,0.02400283,87819.0,87802.0,0.15757851]
["bitfinex","BTCUSD",1769535393879,0.02400283,87819.0,87802.0,0.17519561]
["bitfinex","BTCUSD",1769535394110,0.1504724,87813.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535394287,0.02400283,87810.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535394511,0.02400283,87810.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535396711,0.05694323,87807.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535396889,0.02400283,87806.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535397254,0.02400283,87805.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535397465,0.08860007,87835.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535397637,0.05694087,87811.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535397845,0.05693919,87813.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535398043,0.02400283,87812.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535398543,0.02400283,87811.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535398917,0.02400283,87810.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535399299,0.03791112,87828.0,87801.0,0.15757851]
["bitfinex","BTCUSD",1769535399501,0.05693813,87815.0,87802.0,0.02242739]
["bitfinex","BTCUSD",1769535399730,0.02400283,87819.0,87794.0,0.15757851]
["bitfinex","BTCUSD",1769535399929,0.0809402,87816.0,87802.0,0.01367615]
["bitfinex","BTCUSD",1769535400125,0.05693909,87814.0,87802.0,0.01367615]
["bitfinex","BTCUSD",1769535400326,0.02400283,87816.0,87802.0,0.01367615]
["bitfinex","BTCUSD",1769535400509,0.01959033,87816.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535400725,0.05693958,87813.0,87799.0,0.01367615]
["bitfinex","BTCUSD",1769535400921,0.08094241,87813.0,87799.0,0.01367615]
["bitfinex","BTCUSD",1769535401127,0.05694137,87810.0,87799.0,0.01367615]
["bitfinex","BTCUSD",1769535401304,0.05694137,87810.0,87797.0,0.15757851]
["bitfinex","BTCUSD",1769535401305,0.1504724,87809.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535401675,0.02400283,87806.0,87792.0,0.01367615]
["bitfinex","BTCUSD",1769535401966,0.08094704,87806.0,87792.0,0.01261515]
["bitfinex","BTCUSD",1769535402184,0.02400283,87806.0,87792.0,0.17019366]
["bitfinex","BTCUSD",1769535402554,0.02400283,87806.0,87792.0,0.15757851]
["bitfinex","BTCUSD",1769535402903,0.02400283,87804.0,87791.0,0.00013957]
["bitfinex","BTCUSD",1769535403078,0.02400283,87804.0,87793.0,0.01367615]
["bitfinex","BTCUSD",1769535403351,0.02400283,87804.0,87793.0,0.00525284]
["bitfinex","BTCUSD",1769535403524,0.02400283,87804.0,87793.0,0.1563751]
["bitfinex","BTCUSD",1769535403872,0.34141555,87810.0,87793.0,0.1431302]
["bitfinex","BTCUSD",1769535404056,0.34141555,87810.0,87793.0,0.12988013]
["bitfinex","BTCUSD",1769535404057,0.05694224,87809.0,87793.0,0.12988013]
["bitfinex","BTCUSD",1769535404260,0.08094431,87810.0,87793.0,0.12867532]
["bitfinex","BTCUSD",1769535404473,0.02400283,87810.0,87793.0,0.1211754]
["bitfinex","BTCUSD",1769535404616,0.08094487,87809.0,87793.0,0.11032786]
["bitfinex","BTCUSD",1769535404828,0.02400283,87809.0,87793.0,0.09827096]
["bitfinex","BTCUSD",1769535405014,0.02400283,87809.0,87794.0,0.01367615]
["bitfinex","BTCUSD",1769535405211,0.02400283,87809.0,87795.0,0.15007087]
["bitfinex","BTCUSD",1769535405417,0.02400283,87809.0,87795.0,0.14041745]
["bitfinex","BTCUSD",1769535405612,0.02400283,87809.0,87795.0,0.12955194]
["bitfinex","BTCUSD",1769535405854,0.02400283,87809.0,87795.0,0.12230511]
["bitfinex","BTCUSD",1769535406311,0.02400283,87809.0,87795.0,0.1147855]
["bitfinex","BTCUSD",1769535406486,0.08094465,87809.0,87791.0,0.02497338]
["bitfinex","BTCUSD",1769535406668,0.02400283,87809.0,87794.0,0.15757851]
["bitfinex","BTCUSD",1769535406861,0.08094512,87809.0,87794.0,0.15032489]
["bitfinex","BTCUSD",1769535407077,0.02400283,87793.0,87775.0,0.02483381]
["bitfinex","BTCUSD",1769535407392,0.02400283,87789.0,87775.0,0.00013978]
["bitfinex","BTCUSD",1769535407618,0.05695945,87782.0,87775.0,0.00013978]
["bitfinex","BTCUSD",1769535407760,0.1504724,87788.0,87760.0,0.02493381]
["bitfinex","BTCUSD",1769535407963,0.02400283,87778.0,87765.0,0.01367615]
["bitfinex","BTCUSD",1769535408190,0.02400283,87778.0,87768.0,0.01367615]
["bitfinex","BTCUSD",1769535408394,0.0569592,87783.0,87768.0,0.01367615]
["bitfinex","BTCUSD",1769535408560,0.02400283,87784.0,87768.0,0.01367615]
["bitfinex","BTCUSD",1769535408766,0.0809611,87784.0,87768.0,0.01367615]
["bitfinex","BTCUSD",1769535408965,0.02400283,87784.0,87768.0,0.01367615]
["bitfinex","BTCUSD",1769535409172,0.1504724,87781.0,87767.0,0.01367615]
["bitfinex","BTCUSD",1769535409504,0.02400283,87780.0,87767.0,0.01367615]
["bitfinex","BTCUSD",1769535410301,0.21759693,87807.0,87768.0,0.15757851]
["bitfinex","BTCUSD",1769535410302,0.81015483,87793.0,87768.0,0.15757851]
["bitfinex","BTCUSD",1769535410704,0.02400283,87792.0,87772.0,0.15757851]
["bitfinex","BTCUSD",1769535410876,0.05695645,87787.0,87772.0,0.15153913]
["bitfinex","BTCUSD",1769535411020,0.05695645,87787.0,87772.0,0.14172051]
["bitfinex","BTCUSD",1769535411221,0.02400283,87788.0,87772.0,0.13326654]
["bitfinex","BTCUSD",1769535411429,0.080959,87787.0,87772.0,0.13088661]
["bitfinex","BTCUSD",1769535411632,0.03520972,87787.0,87761.0,0.02483381]
["bitfinex","BTCUSD",1769535411840,0.02400283,87774.0,87763.0,0.01367615]
["bitfinex","BTCUSD",1769535412246,0.02400283,87774.0,87760.0,0.15778443]
["bitfinex","BTCUSD",1769535412448,0.02400283,87774.0,87764.0,0.01367615]
["bitfinex","BTCUSD",1769535412672,0.02400283,87774.0,87760.0,0.15778443]
["bitfinex","BTCUSD",1769535412965,0.02400283,87774.0,87763.0,0.01367615]
["bitfinex","BTCUSD",1769535413935,0.02400283,87774.0,87764.0,0.01367615]
["bitfinex","BTCUSD",1769535414277,0.02475105,87786.0,87765.0,0.1608608]
["bitfinex","BTCUSD",1769535414480,0.02475105,87786.0,87767.0,0.1608608]
["bitfinex","BTCUSD",1769535414681,0.15463476,87785.0,87767.0,0.16070281]
["bitfinex","BTCUSD",1769535415013,0.17938581,87783.0,87767.0,0.1486208]
["bitfinex","BTCUSD",1769535415230,0.17938581,87783.0,87767.0,0.13895473]
["bitfinex","BTCUSD",1769535415435,0.23634456,87783.0,87767.0,0.13577293]
["bitfinex","BTCUSD",1769535415640,0.02475105,87781.0,87767.0,0.12888574]
["bitfinex","BTCUSD",1769535415810,0.0483856,87780.0,87767.0,0.12199573]
["bitfinex","BTCUSD",1769535416014,0.0483856,87780.0,87767.0,0.1158688]
["bitfinex","BTCUSD",1769535416213,0.0483856,87780.0,87767.0,0.10897325]
["bitfinex","BTCUSD",1769535416412,0.02475105,87780.0,87764.0,0.01351815]
["bitfinex","BTCUSD",1769535416743,0.02475105,87780.0,87764.0,0.00097544]
["bitfinex","BTCUSD",1769535416967,0.02475105,87780.0,87766.0,0.01172527]
["bitfinex","BTCUSD",1769535417160,0.21159535,87780.0,87766.0,0.00684507]
["bitfinex","BTCUSD",1769535417364,0.21159535,87780.0,87761.0,0.1608608]
["bitfinex","BTCUSD",1769535417365,0.02475105,87779.0,87761.0,0.1608608]
["bitfinex","BTCUSD",1769535417615,0.02475105,87779.0,87765.0,0.01367615]
["bitfinex","BTCUSD",1769535417783,0.02475105,87779.0,87766.0,0.15726292]
["bitfinex","BTCUSD",1769535417984,0.02475105,87779.0,87766.0,0.14646685]
["bitfinex","BTCUSD",1769535418224,0.02475105,87779.0,87766.0,0.13446565]
["bitfinex","BTCUSD",1769535418410,0.02475105,87779.0,87766.0,0.12606124]
["bitfinex","BTCUSD",1769535418777,0.02475105,87779.0,87766.0,0.11524939]
["bitfinex","BTCUSD",1769535418982,0.02475105,87779.0,87766.0,0.106837]
["bitfinex","BTCUSD",1769535419187,0.02475105,87779.0,87766.0,0.09481452]
["bitfinex","BTCUSD",1769535419390,0.02475105,87779.0,87766.0,0.09120667]
["bitfinex","BTCUSD",1769535420277,0.02475105,87777.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535420485,0.15463476,87776.0,87763.0,0.01367615]
["bitfinex","BTCUSD",1769535420726,0.02475105,87775.0,87763.0,0.01367615]
["bitfinex","BTCUSD",1769535420921,0.02475105,87775.0,87764.0,0.01367615]
["bitfinex","BTCUSD",1769535421169,0.02475105,87774.0,87764.0,0.01367615]
["bitfinex","BTCUSD",1769535421801,0.02475105,87774.0,87764.0,0.01271894]
["bitfinex","BTCUSD",1769535422026,0.15463476,87774.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535422229,0.02475105,87773.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535422383,0.06371003,87794.0,87773.0,0.1574488]
["bitfinex","BTCUSD",1769535422546,0.05695549,87788.0,87773.0,0.1574488]
["bitfinex","BTCUSD",1769535422755,0.05695342,87792.0,87773.0,0.1574488]
["bitfinex","BTCUSD",1769535422996,0.05695342,87792.0,87762.0,0.02387367]
["bitfinex","BTCUSD",1769535422997,0.05695828,87784.0,87762.0,0.02387367]
["bitfinex","BTCUSD",1769535423202,0.02475105,87782.0,87763.0,0.1608608]
["bitfinex","BTCUSD",1769535423381,0.17938581,87781.0,87763.0,0.1608608]
["bitfinex","BTCUSD",1769535423925,0.02475105,87778.0,87763.0,0.1608608]
["bitfinex","BTCUSD",1769535424132,0.02475105,87777.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535424587,0.02475105,87785.0,87762.0,0.1608608]
["bitfinex","BTCUSD",1769535424798,0.02475105,87785.0,87769.0,0.1608608]
["bitfinex","BTCUSD",1769535425008,0.02475105,87785.0,87770.0,0.02387367]
["bitfinex","BTCUSD",1769535425222,0.0569582,87784.0,87768.0,0.1608608]
["bitfinex","BTCUSD",1769535425442,0.15463476,87789.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535425671,0.34141555,87770.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535425935,0.02475105,87766.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535426158,0.02475105,87763.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535427012,0.02475105,87769.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535427678,0.15463476,87774.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535427895,0.02475105,87790.0,87764.0,0.02387367]
["bitfinex","BTCUSD",1769535428120,0.06239268,87781.0,87766.0,0.1608608]
["bitfinex","BTCUSD",1769535428335,0.06239268,87781.0,87761.0,0.01367615]
["bitfinex","BTCUSD",1769535428336,0.06239268,87781.0,87769.0,0.02387367]
["bitfinex","BTCUSD",1769535428557,0.02475105,87792.0,87773.0,0.02387367]
["bitfinex","BTCUSD",1769535428779,0.05407976,87792.0,87775.0,0.19841062]
["bitfinex","BTCUSD",1769535428989,0.15463476,87797.0,87769.0,0.11704]
["bitfinex","BTCUSD",1769535429186,0.05694935,87798.0,87769.0,0.11704]
["bitfinex","BTCUSD",1769535429187,0.02475105,87798.0,87778.0,0.02387367]
["bitfinex","BTCUSD",1769535429330,0.02475105,87798.0,87780.0,0.02387367]
["bitfinex","BTCUSD",1769535429553,0.01,87780.0,87761.0,0.02387367]
["bitfinex","BTCUSD",1769535429753,0.02475105,87779.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535430032,0.15463476,87776.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535430231,0.02475105,87773.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535430468,0.02475105,87769.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535431609,0.05696748,87770.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535431808,0.02475105,87773.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535432031,0.15463476,87770.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535432243,0.21160223,87770.0,87760.0,0.00020592]
["bitfinex","BTCUSD",1769535432443,0.21160223,87770.0,87748.0,0.1608608]
["bitfinex","BTCUSD",1769535432444,0.0002,87757.0,87738.0,0.02387367]
["bitfinex","BTCUSD",1769535432642,0.0002,87757.0,87745.0,0.01367615]
["bitfinex","BTCUSD",1769535432847,0.0002,87757.0,87742.0,0.03754982]
["bitfinex","BTCUSD",1769535433047,0.0002,87757.0,87742.0,0.02387367]
["bitfinex","BTCUSD",1769535433453,0.0569767,87756.0,87742.0,0.02387367]
["bitfinex","BTCUSD",1769535433695,0.0002,87757.0,87742.0,0.03754982]
["bitfinex","BTCUSD",1769535433823,0.05697445,87759.0,87742.0,0.03754982]
["bitfinex","BTCUSD",1769535434032,0.02363603,87758.0,87744.0,0.1608608]
["bitfinex","BTCUSD",1769535434227,0.05697553,87757.0,87744.0,0.18473447]
["bitfinex","BTCUSD",1769535434480,0.05697612,87757.0,87744.0,0.18473447]
["bitfinex","BTCUSD",1769535434684,0.17938581,87762.0,87744.0,0.18473447]
["bitfinex","BTCUSD",1769535434896,0.15463476,87761.0,87744.0,0.02387367]
["bitfinex","BTCUSD",1769535435099,0.34141555,87760.0,87738.0,0.00046581]
["bitfinex","BTCUSD",1769535435386,0.34181366,87768.0,87726.0,0.02387367]
["bitfinex","BTCUSD",1769535435387,0.05698785,87738.0,87726.0,0.02387367]
["bitfinex","BTCUSD",1769535435590,0.05698955,87736.0,87726.0,0.00013965]
["bitfinex","BTCUSD",1769535435748,0.17938581,87743.0,87726.0,0.00013965]
["bitfinex","BTCUSD",1769535436187,0.0569886,87737.0,87726.0,0.00013965]
["bitfinex","BTCUSD",1769535436389,0.0569919,87732.0,87712.0,0.01367615]
["bitfinex","BTCUSD",1769535436626,0.0569913,87733.0,87712.0,0.01367615]
["bitfinex","BTCUSD",1769535436829,0.01546348,87739.0,87717.0,0.02387367]
["bitfinex","BTCUSD",1769535436982,0.15463476,87743.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535436983,0.17938581,87742.0,87719.0,0.02387367]
["bitfinex","BTCUSD",1769535437327,0.15463476,87736.0,87719.0,0.02387367]
["bitfinex","BTCUSD",1769535437541,0.15463476,87737.0,87713.0,0.02387367]
["bitfinex","BTCUSD",1769535437746,0.15463476,87737.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535437747,0.34141555,87730.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535438042,0.21162856,87729.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535438184,0.15463476,87729.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535438386,0.05699538,87727.0,87711.0,0.0002]
["bitfinex","BTCUSD",1769535438624,0.05699538,87727.0,87707.0,0.02426777]
["bitfinex","BTCUSD",1769535438625,0.15463476,87717.0,87707.0,0.0003941]
["bitfinex","BTCUSD",1769535438783,0.05700427,87713.0,87695.0,0.02387367]
["bitfinex","BTCUSD",1769535439131,0.05700427,87713.0,87694.0,0.0002]
["bitfinex","BTCUSD",1769535439132,0.15463476,87712.0,87694.0,0.0002]
["bitfinex","BTCUSD",1769535439277,0.05700157,87717.0,87695.0,0.1608608]
["bitfinex","BTCUSD",1769535439477,0.15463476,87719.0,87696.0,0.02387367]
["bitfinex","BTCUSD",1769535439932,0.49605031,87730.0,87697.0,0.02387367]
["bitfinex","BTCUSD",1769535440074,0.14500008,87729.0,87699.0,0.02387367]
["bitfinex","BTCUSD",1769535440296,0.08125102,87729.0,87701.0,0.1608608]
["bitfinex","BTCUSD",1769535440514,0.05699685,87725.0,87703.0,0.1608608]
["bitfinex","BTCUSD",1769535440722,0.15463476,87725.0,87703.0,0.14719741]
["bitfinex","BTCUSD",1769535440927,0.21163181,87724.0,87703.0,0.13343396]
["bitfinex","BTCUSD",1769535441132,0.07226171,87723.0,87703.0,0.12517445]
["bitfinex","BTCUSD",1769535441363,0.15463476,87722.0,87703.0,0.11856191]
["bitfinex","BTCUSD",1769535441597,0.15463476,87722.0,87703.0,0.1061665]
["bitfinex","BTCUSD",1769535441834,0.15463476,87722.0,87703.0,0.09239059]
["bitfinex","BTCUSD",1769535442030,0.15463476,87722.0,87703.0,0.089635]
["bitfinex","BTCUSD",1769535442237,0.05936204,87721.0,87703.0,0.089635]
["bitfinex","BTCUSD",1769535442479,0.05936204,87721.0,87702.0,0.02387367]
["bitfinex","BTCUSD",1769535442480,0.21163433,87720.0,87702.0,0.02387367]
["bitfinex","BTCUSD",1769535442686,0.15463476,87720.0,87702.0,0.01269256]
["bitfinex","BTCUSD",1769535442889,0.05700217,87716.0,87696.0,0.16100044]
["bitfinex","BTCUSD",1769535443091,0.02322057,87717.0,87696.0,0.18573406]
["bitfinex","BTCUSD",1769535443296,0.40550833,87730.0,87697.0,0.02473362]
["bitfinex","BTCUSD",1769535443515,0.02322057,87727.0,87701.0,0.02473362]
["bitfinex","BTCUSD",1769535443724,0.02322057,87727.0,87696.0,0.00013964]
["bitfinex","BTCUSD",1769535443725,0.02322057,87727.0,87706.0,0.16532863]
["bitfinex","BTCUSD",1769535443933,0.02322057,87727.0,87696.0,0.00013964]
["bitfinex","BTCUSD",1769535443934,0.07248349,87729.0,87708.0,0.16174141]
["bitfinex","BTCUSD",1769535444133,0.05699536,87727.0,87708.0,0.15084545]
["bitfinex","BTCUSD",1769535444382,0.19074917,87728.0,87708.0,0.14150377]
["bitfinex","BTCUSD",1769535444533,0.02322057,87728.0,87708.0,0.13660189]
["bitfinex","BTCUSD",1769535444737,0.06356765,87730.0,87710.0,0.15320543]
["bitfinex","BTCUSD",1769535444954,0.02323887,87734.0,87715.0,0.15785434]
["bitfinex","BTCUSD",1769535445148,0.05699294,87731.0,87715.0,0.15776524]
["bitfinex","BTCUSD",1769535445372,0.05699311,87730.0,87715.0,0.15612626]
["bitfinex","BTCUSD",1769535445606,0.01,87715.0,87696.0,0.00013964]
["bitfinex","BTCUSD",1769535445807,0.10167936,87685.0,87684.0,0.179609]
["bitfinex","BTCUSD",1769535446030,0.34194068,87710.0,87686.0,0.15785434]
["bitfinex","BTCUSD",1769535446031,0.36517955,87710.0,87686.0,0.15785434]
["bitfinex","BTCUSD",1769535446152,0.36517955,87710.0,87683.0,0.0005941]
["bitfinex","BTCUSD",1769535446153,0.34194068,87710.0,87683.0,0.0005941]
["bitfinex","BTCUSD",1769535446359,0.11712,87730.0,87684.0,0.01367615]
["bitfinex","BTCUSD",1769535446360,0.02323887,87701.0,87684.0,0.01367615]
["bitfinex","BTCUSD",1769535446570,0.00013969,87701.0,87685.0,0.15785434]
["bitfinex","BTCUSD",1769535446776,0.00013969,87701.0,87688.0,0.02175466]
["bitfinex","BTCUSD",1769535446988,0.02323887,87707.0,87688.0,0.15785434]
["bitfinex","BTCUSD",1769535447179,0.05700662,87710.0,87691.0,0.02175466]
["bitfinex","BTCUSD",1769535447387,0.20984712,87712.0,87692.0,0.1470186]
["bitfinex","BTCUSD",1769535447587,0.2290143,87716.0,87692.0,0.1470186]
["bitfinex","BTCUSD",1769535447588,0.02323887,87710.0,87692.0,0.13154078]
["bitfinex","BTCUSD",1769535447800,0.02323887,87710.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535447801,0.16683598,87708.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448018,0.05701093,87703.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448222,0.16683598,87704.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448431,0.06217832,87716.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448432,0.34194068,87710.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448657,0.02323887,87696.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535448884,0.02323887,87695.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535449097,0.16683598,87704.0,87688.0,0.00013969]
["bitfinex","BTCUSD",1769535449305,0.02323887,87718.0,87703.0,0.01367615]
["bitfinex","BTCUSD",1769535449551,0.02323887,87729.0,87704.0,0.1563063]
["bitfinex","BTCUSD",1769535449767,0.00281996,87728.0,87706.0,0.17511233]
["bitfinex","BTCUSD",1769535449983,0.00281996,87733.0,87708.0,0.15785434]
["bitfinex","BTCUSD",1769535450188,0.00281996,87733.0,87710.0,0.15785434]
["bitfinex","BTCUSD",1769535450398,0.16683598,87729.0,87703.0,0.01351839]
["bitfinex","BTCUSD",1769535450595,0.34194068,87730.0,87703.0,0.01351839]
["bitfinex","BTCUSD",1769535450596,0.16683598,87725.0,87703.0,0.01351839]
["bitfinex","BTCUSD",1769535450896,0.02323887,87724.0,87703.0,0.01351839]
["bitfinex","BTCUSD",1769535451737,0.02323887,87724.0,87703.0,0.01336062]
["bitfinex","BTCUSD",1769535451941,0.16683598,87725.0,87702.0,0.15785434]
["bitfinex","BTCUSD",1769535452163,0.05115966,87728.0,87695.0,0.01725799]
["bitfinex","BTCUSD",1769535452164,0.02323887,87717.0,87695.0,0.13437799]
["bitfinex","BTCUSD",1769535452363,0.02323887,87717.0,87702.0,0.01367615]
["bitfinex","BTCUSD",1769535452610,0.16683598,87718.0,87694.0,0.15785434]
["bitfinex","BTCUSD",1769535452829,0.16683598,87718.0,87691.0,0.11712]
["bitfinex","BTCUSD",1769535452830,0.02323887,87726.0,87704.0,0.15785434]
["bitfinex","BTCUSD",1769535453037,0.05981742,87725.0,87704.0,0.15785434]
["bitfinex","BTCUSD",1769535453240,0.02323887,87724.0,87703.0,0.01367615]
["bitfinex","BTCUSD",1769535453413,0.02323887,87723.0,87703.0,0.01367615]
["bitfinex","BTCUSD",1769535453647,0.02323887,87723.0,87704.0,0.15785434]
["bitfinex","BTCUSD",1769535454206,0.00281996,87724.0,87706.0,0.17511233]
["bitfinex","BTCUSD",1769535454413,0.02605883,87729.0,87706.0,0.17451972]
["bitfinex","BTCUSD",1769535454580,0.05699798,87723.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535454779,0.05699879,87722.0,87707.0,0.01300358]
["bitfinex","BTCUSD",1769535455020,0.00281996,87727.0,87707.0,0.0111063]
["bitfinex","BTCUSD",1769535455253,0.02605883,87727.0,87708.0,0.15469185]
["bitfinex","BTCUSD",1769535455408,0.05699564,87726.0,87707.0,0.00478144]
["bitfinex","BTCUSD",1769535455610,0.05699866,87722.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535455791,0.02323887,87727.0,87707.0,0.00439026]
["bitfinex","BTCUSD",1769535455991,0.02323887,87727.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535455992,0.05981598,87726.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535456239,0.02323887,87727.0,87708.0,0.15630174]
["bitfinex","BTCUSD",1769535456435,0.02323887,87727.0,87708.0,0.14931391]
["bitfinex","BTCUSD",1769535456641,0.0569969,87725.0,87708.0,0.1407701]
["bitfinex","BTCUSD",1769535456890,0.05699614,87726.0,87708.0,0.13222288]
["bitfinex","BTCUSD",1769535457091,0.02323887,87726.0,87708.0,0.12367227]
["bitfinex","BTCUSD",1769535457243,0.02323887,87726.0,87708.0,0.12273708]
["bitfinex","BTCUSD",1769535457446,0.02323887,87726.0,87708.0,0.11573836]
["bitfinex","BTCUSD",1769535457654,0.00281996,87729.0,87709.0,0.01725799]
["bitfinex","BTCUSD",1769535457856,0.02323887,87737.0,87712.0,0.15785434]
["bitfinex","BTCUSD",1769535458061,0.02323887,87729.0,87694.0,0.15785434]
["bitfinex","BTCUSD",1769535458222,0.34194068,87730.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535458223,0.16683598,87726.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535458423,0.02323887,87721.0,87707.0,0.01367615]
["bitfinex","BTCUSD",1769535458877,0.02323887,87721.0,87699.0,0.01367615]
["bitfinex","BTCUSD",1769535459050,0.08860007,87754.0,87695.0,0.13437799]
["bitfinex","BTCUSD",1769535459051,0.16683598,87740.0,87701.0,0.01367615]
["bitfinex","BTCUSD",1769535459255,0.02323887,87738.0,87708.0,0.01725799]
["bitfinex","BTCUSD",1769535459461,0.02323887,87738.0,87711.0,0.15785434]
["bitfinex","BTCUSD",1769535459660,0.16683598,87739.0,87713.0,0.15785434]
["bitfinex","BTCUSD",1769535459922,0.16683598,87727.0,87704.0,0.01367615]
["bitfinex","BTCUSD",1769535460196,0.02323887,87726.0,87705.0,0.00282065]
["bitfinex","BTCUSD",1769535460397,0.02323887,87726.0,87705.0,0.16067499]
["bitfinex","BTCUSD",1769535460616,0.16683598,87725.0,87703.0,0.01725799]
["bitfinex","BTCUSD",1769535460823,0.02323887,87723.0,87705.0,0.01367615]
["bitfinex","BTCUSD",1769535461047,0.02323887,87723.0,87703.0,0.01725799]
["bitfinex","BTCUSD",1769535461255,0.02323887,87723.0,87703.0,0.15785434]
["bitfinex","BTCUSD",1769535461429,0.05699499,87727.0,87699.0,0.01367615]
["bitfinex","BTCUSD",1769535461603,0.02323887,87720.0,87699.0,0.17153049]
["bitfinex","BTCUSD",1769535462012,0.02323887,87720.0,87699.0,0.18878848]
["bitfinex","BTCUSD",1769535462227,0.17904506,87744.0,87702.0,0.01725799]
["bitfinex","BTCUSD",1769535462228,0.02323887,87741.0,87702.0,0.01725799]
["bitfinex","BTCUSD",1769535462423,0.169187,87753.0,87718.0,0.01725799]
["bitfinex","BTCUSD",1769535462634,0.02323887,87748.0,87714.0,0.01367615]
["bitfinex","BTCUSD",1769535462843,0.06254353,87754.0,87729.0,0.15785434]
["bitfinex","BTCUSD",1769535463044,0.08899417,87766.0,87729.0,0.15785434]
["bitfinex","BTCUSD",1769535463045,0.02323887,87753.0,87729.0,0.15785434]
["bitfinex","BTCUSD",1769535463246,0.16683598,87757.0,87728.0,0.01367615]
["bitfinex","BTCUSD",1769535463247,0.16683598,87757.0,87733.0,0.15785434]
["bitfinex","BTCUSD",1769535463463,0.02323887,87760.0,87735.0,0.15785434]
["bitfinex","BTCUSD",1769535463624,0.02337887,87760.0,87735.0,0.15785434]
["bitfinex","BTCUSD",1769535463824,0.08021322,87759.0,87735.0,0.15481916]
["bitfinex","BTCUSD",1769535464016,0.02323887,87757.0,87735.0,0.14979143]
["bitfinex","BTCUSD",1769535464217,0.16683598,87757.0,87735.0,0.14375675]
["bitfinex","BTCUSD",1769535464471,0.05697681,87755.0,87735.0,0.14270358]
["bitfinex","BTCUSD",1769535464630,0.08021529,87756.0,87735.0,0.13823604]
["bitfinex","BTCUSD",1769535464830,0.02323887,87756.0,87735.0,0.13376795]
["bitfinex","BTCUSD",1769535465042,0.02323887,87756.0,87735.0,0.12751171]
["bitfinex","BTCUSD",1769535465233,0.02323887,87756.0,87735.0,0.12125439]
["bitfinex","BTCUSD",1769535465441,0.02323887,87756.0,87735.0,0.1123135]
["bitfinex","BTCUSD",1769535465636,0.02323887,87756.0,87735.0,0.10873653]
["bitfinex","BTCUSD",1769535465834,0.02323887,87756.0,87735.0,0.09963319]
["bitfinex","BTCUSD",1769535466057,0.02323887,87756.0,87735.0,0.09158291]
["bitfinex","BTCUSD",1769535466241,0.02323887,87756.0,87735.0,0.08695037]
["bitfinex","BTCUSD",1769535466645,0.02323887,87756.0,87720.0,0.05699903]
["bitfinex","BTCUSD",1769535466646,0.06507963,87755.0,87659.0,0.0003941]
["bitfinex","BTCUSD",1769535466850,0.06507963,87755.0,87592.0,0.2434]
["bitfinex","BTCUSD",1769535466851,0.03482806,87653.0,87636.0,0.0003455]
["bitfinex","BTCUSD",1769535467050,0.03482806,87653.0,87612.0,0.0004029]
["bitfinex","BTCUSD",1769535467051,0.34194068,87646.0,87620.0,0.03117291]
["bitfinex","BTCUSD",1769535467273,0.16683598,87654.0,87637.0,0.00212507]
["bitfinex","BTCUSD",1769535467274,0.06004413,87652.0,87637.0,0.00212507]
["bitfinex","BTCUSD",1769535467471,0.08460604,87653.0,87621.0,0.14318599]
["bitfinex","BTCUSD",1769535467748,0.11092308,87652.0,87638.0,0.02735292]
["bitfinex","BTCUSD",1769535467873,0.005915,87658.0,87639.0,0.15785434]
["bitfinex","BTCUSD",1769535468068,0.00428838,87658.0,87640.0,0.11712]
["bitfinex","BTCUSD",1769535468297,0.00428838,87658.0,87652.0,0.02735292]
["bitfinex","BTCUSD",1769535468854,0.00428838,87658.0,87647.0,0.11712]
["bitfinex","BTCUSD",1769535469329,0.00428838,87658.0,87639.0,0.00046685]
["bitfinex","BTCUSD",1769535469330,0.00428838,87658.0,87648.0,0.02735292]
["bitfinex","BTCUSD",1769535469597,0.00428838,87658.0,87648.0,0.02284048]
["bitfinex","BTCUSD",1769535470756,0.02323887,87666.0,87648.0,0.02284048]
["bitfinex","BTCUSD",1769535471161,0.0570361,87664.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535471404,0.05703585,87665.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535471566,0.05703769,87662.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535471979,0.02323887,87666.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535472395,0.05704004,87658.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535472551,0.0570397,87659.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535472757,0.05703929,87659.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535472955,0.05704148,87656.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535473176,0.05703881,87660.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535473375,0.05703734,87662.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535473641,0.02323887,87666.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535474007,0.05703554,87665.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535474170,0.02323887,87666.0,87648.0,0.00496765]
["bitfinex","BTCUSD",1769535474781,0.02985787,87674.0,87662.0,0.0136898]
["bitfinex","BTCUSD",1769535474982,0.02985787,87674.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535475225,0.05703059,87673.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535475430,0.08688788,87674.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535475646,0.05703011,87673.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535475791,0.02985787,87674.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535476719,0.05703012,87673.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535476942,0.05703052,87673.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535477159,0.02985787,87674.0,87663.0,0.0136898]
["bitfinex","BTCUSD",1769535477299,0.02985787,87674.0,87657.0,0.1172]
["bitfinex","BTCUSD",1769535477510,0.00068494,87663.0,87662.0,0.0136898]
["bitfinex","BTCUSD",1769535477890,0.00068494,87663.0,87648.0,0.18486593]
["bitfinex","BTCUSD",1769535477891,0.00068494,87663.0,87528.0,0.17433492]
["bitfinex","BTCUSD",1769535477892,0.0248504,87606.0,87528.0,0.17433492]
["bitfinex","BTCUSD",1769535478096,0.34194068,87560.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535478299,0.02737991,87551.0,87522.0,0.0274]
["bitfinex","BTCUSD",1769535478501,0.34194068,87540.0,87522.0,0.20729828]
["bitfinex","BTCUSD",1769535478837,0.02737991,87558.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535478838,0.02737991,87530.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535479062,0.36932059,87530.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535479264,0.02447738,87527.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535479488,0.02737991,87529.0,87509.0,0.0006358]
["bitfinex","BTCUSD",1769535479696,0.02737991,87529.0,87500.0,10.13297125]
["bitfinex","BTCUSD",1769535479697,0.0248504,87529.0,87500.0,9.98232599]
["bitfinex","BTCUSD",1769535479898,0.00046495,87530.0,87502.0,0.01115338]
["bitfinex","BTCUSD",1769535480102,0.39921724,87579.0,87510.0,0.34194068]
["bitfinex","BTCUSD",1769535480103,0.0248504,87567.0,87510.0,0.34194068]
["bitfinex","BTCUSD",1769535480276,0.34194068,87580.0,87522.0,0.17989828]
["bitfinex","BTCUSD",1769535480520,0.882889,87589.0,87521.0,0.02737991]
["bitfinex","BTCUSD",1769535480727,0.02737991,87588.0,87540.0,0.02327982]
["bitfinex","BTCUSD",1769535480932,0.02737991,87588.0,87521.0,0.02737991]
["bitfinex","BTCUSD",1769535480933,0.02737991,87584.0,87547.0,0.05711191]
["bitfinex","BTCUSD",1769535481123,0.0248504,87592.0,87548.0,0.1172]
["bitfinex","BTCUSD",1769535481124,0.34194068,87570.0,87548.0,0.1172]
["bitfinex","BTCUSD",1769535481262,0.02737991,87566.0,87537.0,0.17989828]
["bitfinex","BTCUSD",1769535481464,0.0163165,87566.0,87546.0,0.11724]
["bitfinex","BTCUSD",1769535481663,0.34194068,87560.0,87537.0,0.17989828]
["bitfinex","BTCUSD",1769535481871,0.34194068,87550.0,87537.0,0.00013969]
["bitfinex","BTCUSD",1769535482069,0.02053169,87552.0,87537.0,0.00013969]
["bitfinex","BTCUSD",1769535482418,0.34194068,87550.0,87503.0,0.05714078]
["bitfinex","BTCUSD",1769535482633,0.01458765,87566.0,87525.0,0.11724]
["bitfinex","BTCUSD",1769535482944,0.02737991,87562.0,87527.0,0.17989828]
["bitfinex","BTCUSD",1769535483077,0.34194068,87560.0,87528.0,0.14312]
["bitfinex","BTCUSD",1769535483487,0.34194068,87570.0,87529.0,0.17989828]
["bitfinex","BTCUSD",1769535483687,0.02737991,87578.0,87526.0,0.02327982]
["bitfinex","BTCUSD",1769535483688,0.02737991,87553.0,87530.0,0.03445669]
["bitfinex","BTCUSD",1769535483888,0.02737991,87559.0,87526.0,0.02327982]
["bitfinex","BTCUSD",1769535484089,0.18757968,87568.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484090,0.01370763,87553.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484295,0.0248504,87572.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484296,0.34194068,87560.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484606,0.01370763,87553.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484812,0.22839543,87568.0,87526.0,0.02213636]
["bitfinex","BTCUSD",1769535484813,0.01370763,87580.0,87528.0,0.17989828]
["bitfinex","BTCUSD",1769535484973,0.34194068,87590.0,87540.0,0.17989828]
["bitfinex","BTCUSD",1769535485176,0.01370763,87571.0,87543.0,0.02327982]
["bitfinex","BTCUSD",1769535485459,0.34194068,87600.0,87549.0,0.02327982]
["bitfinex","BTCUSD",1769535485585,0.01370763,87588.0,87553.0,0.02327982]
["bitfinex","BTCUSD",1769535485809,0.0006358,87604.0,87550.0,0.34194068]
["bitfinex","BTCUSD",1769535486011,0.0006358,87604.0,87560.0,0.02327982]
["bitfinex","BTCUSD",1769535486234,0.00204385,87604.0,87564.0,0.17989828]
["bitfinex","BTCUSD",1769535486630,0.00204385,87604.0,87565.0,0.02327982]
["bitfinex","BTCUSD",1769535486631,0.0006358,87604.0,87565.0,0.02327982]
["bitfinex","BTCUSD",1769535486830,0.0006358,87604.0,87561.0,0.17989828]
["bitfinex","BTCUSD",1769535487046,0.01370763,87603.0,87562.0,0.17989828]
["bitfinex","BTCUSD",1769535487231,0.01370763,87603.0,87564.0,0.17989828]
["bitfinex","BTCUSD",1769535487460,0.01370763,87603.0,87563.0,0.17934746]
["bitfinex","BTCUSD",1769535487461,0.0006358,87604.0,87567.0,0.17989828]
["bitfinex","BTCUSD",1769535487624,0.01370763,87603.0,87568.0,0.14468]
["bitfinex","BTCUSD",1769535487832,0.01370763,87603.0,87569.0,0.2031781]
["bitfinex","BTCUSD",1769535488077,0.01370763,87603.0,87570.0,0.14468]
["bitfinex","BTCUSD",1769535488246,0.0006358,87604.0,87571.0,0.31397426]
["bitfinex","BTCUSD",1769535488445,0.01370763,87603.0,87571.0,0.34137426]
["bitfinex","BTCUSD",1769535488719,0.01370763,87603.0,87571.0,0.19669426]
["bitfinex","BTCUSD",1769535488931,0.01370763,87597.0,87572.0,0.14468]
["bitfinex","BTCUSD",1769535489132,0.00140805,87623.0,87575.0,0.02327982]
["bitfinex","BTCUSD",1769535489343,0.03855803,87631.0,87580.0,0.34194068]
["bitfinex","BTCUSD",1769535489556,0.34194068,87620.0,87576.0,0.17989828]
["bitfinex","BTCUSD",1769535489778,0.34194068,87630.0,87587.0,0.2031781]
["bitfinex","BTCUSD",1769535490011,0.0771812,87647.0,87581.0,0.14468]
["bitfinex","BTCUSD",1769535490012,0.01370763,87647.0,87591.0,0.02327982]
["bitfinex","BTCUSD",1769535490211,0.01370763,87633.0,87596.0,0.02327982]
["bitfinex","BTCUSD",1769535490422,0.01370763,87633.0,87597.0,0.05707895]
["bitfinex","BTCUSD",1769535490626,0.01370763,87633.0,87596.0,0.02327982]
["bitfinex","BTCUSD",1769535490627,0.01417324,87633.0,87596.0,0.02327982]
["bitfinex","BTCUSD",1769535490774,0.01417324,87633.0,87596.0,0.08035956]
["bitfinex","BTCUSD",1769535490957,0.01417324,87633.0,87596.0,0.02327982]
["bitfinex","BTCUSD",1769535491161,0.01417324,87633.0,87597.0,0.04885931]
["bitfinex","BTCUSD",1769535491343,0.01417324,87633.0,87598.0,0.17989828]
["bitfinex","BTCUSD",1769535491546,0.00046561,87633.0,87605.0,0.17989828]
["bitfinex","BTCUSD",1769535491790,0.0002545,87643.0,87606.0,0.02327982]
["bitfinex","BTCUSD",1769535491994,0.0002545,87643.0,87614.0,0.05706794]
["bitfinex","BTCUSD",1769535492189,0.0002545,87643.0,87615.0,0.11728]
["bitfinex","BTCUSD",1769535493247,0.0002545,87643.0,87616.0,0.17989828]
["bitfinex","BTCUSD",1769535493407,0.0002545,87643.0,87616.0,0.17834022]
["bitfinex","BTCUSD",1769535494430,0.04110763,87672.0,87621.0,0.02327982]
["bitfinex","BTCUSD",1769535494769,0.00140805,87671.0,87628.0,0.2031781]
["bitfinex","BTCUSD",1769535494909,0.00140805,87671.0,87629.0,0.17989828]
["bitfinex","BTCUSD",1769535495255,0.00140805,87671.0,87636.0,0.17989828]
["bitfinex","BTCUSD",1769535495462,0.00140805,87680.0,87632.0,0.02327982]
["bitfinex","BTCUSD",1769535495665,0.00140805,87680.0,87634.0,0.17989828]
["bitfinex","BTCUSD",1769535495870,0.34194068,87660.0,87633.0,0.03356936]
["bitfinex","BTCUSD",1769535496123,0.34194068,87660.0,87622.0,0.01528995]
["bitfinex","BTCUSD",1769535496124,0.00140805,87659.0,87622.0,0.01528995]
["bitfinex","BTCUSD",1769535496327,0.11136975,87659.0,87622.0,0.01528995]
["bitfinex","BTCUSD",1769535496538,0.1099617,87658.0,87622.0,0.01575556]
["bitfinex","BTCUSD",1769535496750,0.00140805,87657.0,87623.0,0.03700002]
["bitfinex","BTCUSD",1769535496958,0.00140805,87658.0,87623.0,0.03700002]
["bitfinex","BTCUSD",1769535497576,0.00140805,87658.0,87624.0,0.05706155]
["bitfinex","BTCUSD",1769535497778,0.5700701,87670.0,87623.0,0.03700002]
["bitfinex","BTCUSD",1769535497779,0.00140805,87657.0,87623.0,0.03700002]
["bitfinex","BTCUSD",1769535498046,0.00140805,87668.0,87631.0,0.057057]
["bitfinex","BTCUSD",1769535498259,0.00140805,87669.0,87626.0,0.17989828]
["bitfinex","BTCUSD",1769535498492,0.00140805,87669.0,87633.0,0.05705576]
["bitfinex","BTCUSD",1769535498665,0.00140805,87670.0,87634.0,0.057055]
["bitfinex","BTCUSD",1769535498903,0.00140805,87670.0,87632.0,0.17989828]
["bitfinex","BTCUSD",1769535499132,0.00140805,87670.0,87633.0,0.20021609]
["bitfinex","BTCUSD",1769535499337,0.0248504,87689.0,87640.0,0.2031781]
["bitfinex","BTCUSD",1769535499509,0.05702153,87687.0,87640.0,0.2031781]
["bitfinex","BTCUSD",1769535499742,0.11142155,87686.0,87646.0,0.05704753]
["bitfinex","BTCUSD",1769535499964,0.00140805,87686.0,87647.0,0.05704664]
["bitfinex","BTCUSD",1769535500173,0.00140805,87686.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1769535500367,0.0584297,87686.0,87645.0,0.11724]
["bitfinex","BTCUSD",1769535500517,0.00140805,87686.0,87645.0,0.11724]
["bitfinex","BTCUSD",1769535500724,0.00140805,87686.0,87646.0,0.02384903]
["bitfinex","BTCUSD",1769535500928,0.00140805,87686.0,87652.0,0.05704334]
["bitfinex","BTCUSD",1769535501151,0.00140805,87686.0,87647.0,0.17989828]
["bitfinex","BTCUSD",1769535501347,0.00140805,87686.0,87650.0,0.05704455]
["bitfinex","BTCUSD",1769535501550,0.00140805,87686.0,87651.0,0.05704423]
["bitfinex","BTCUSD",1769535501753,0.00140805,87686.0,87652.0,0.02031781]
["bitfinex","BTCUSD",1769535501958,0.0584297,87686.0,87652.0,0.02031781]
["bitfinex","BTCUSD",1769535502302,0.00140805,87686.0,87652.0,0.02045778]
["bitfinex","BTCUSD",1769535502780,0.00140805,87686.0,87653.0,0.20052114]
["bitfinex","BTCUSD",1769535502988,0.00140805,87686.0,87654.0,0.27925173]
["bitfinex","BTCUSD",1769535503201,0.00140805,87689.0,87654.0,0.02045737]
["bitfinex","BTCUSD",1769535503401,0.02362006,87699.0,87657.0,0.19911889]
["bitfinex","BTCUSD",1769535503598,0.00140805,87698.0,87662.0,0.05703679]
["bitfinex","BTCUSD",1769535503838,0.00140805,87698.0,87661.0,0.05703764]
["bitfinex","BTCUSD",1769535504048,0.5,87689.0,87660.0,0.20052114]
["bitfinex","BTCUSD",1769535504216,0.5,87689.0,87662.0,0.19946659]
["bitfinex","BTCUSD",1769535505659,0.34222012,87680.0,87645.0,0.31670659]
["bitfinex","BTCUSD",1769535505863,0.5,87689.0,87663.0,0.01370763]
["bitfinex","BTCUSD",1769535506005,0.5,87689.0,87660.0,0.25650506]
["bitfinex","BTCUSD",1769535506212,0.5,87689.0,87661.0,0.19946659]
["bitfinex","BTCUSD",1769535506409,0.28367862,87689.0,87665.0,0.19946659]
["bitfinex","BTCUSD",1769535506610,0.28367862,87689.0,87674.0,0.0570291]
["bitfinex","BTCUSD",1769535506891,0.02449677,87711.0,87671.0,0.11724]
["bitfinex","BTCUSD",1769535507101,0.00140805,87710.0,87671.0,0.11724]
["bitfinex","BTCUSD",1769535507249,1e-08,87674.0,87672.0,0.02368177]
["bitfinex","BTCUSD",1769535507452,0.33946521,87710.0,87672.0,0.02368177]
["bitfinex","BTCUSD",1769535507653,0.25227046,87707.0,87672.0,0.02368177]
["bitfinex","BTCUSD",1769535507866,0.2522702,87707.0,87672.0,0.02368177]
["bitfinex","BTCUSD",1769535508028,0.19526208,87707.0,87672.0,0.02368177]
["bitfinex","BTCUSD",1769535508470,0.21975885,87707.0,87672.0,0.01106148]
["bitfinex","BTCUSD",1769535508711,0.08442495,87706.0,87673.0,0.02423668]
["bitfinex","BTCUSD",1769535509019,0.0180089,87707.0,87673.0,0.02423668]
["bitfinex","BTCUSD",1769535509229,0.28925281,87717.0,87673.0,0.02423668]
["bitfinex","BTCUSD",1769535509230,0.02449677,87745.0,87683.0,0.01370763]
["bitfinex","BTCUSD",1769535509472,0.19526208,87745.0,87706.0,0.01370763]
["bitfinex","BTCUSD",1769535509675,0.19526208,87745.0,87720.0,0.01370763]
["bitfinex","BTCUSD",1769535509884,0.19526208,87757.0,87709.0,0.02368177]
["bitfinex","BTCUSD",1769535510087,0.19526208,87749.0,87711.0,0.05700496]
["bitfinex","BTCUSD",1769535510294,0.19526208,87749.0,87706.0,0.01370763]
["bitfinex","BTCUSD",1769535510493,0.01,87711.0,87703.0,0.1172]
["bitfinex","BTCUSD",1769535510665,0.01,87711.0,87694.0,0.0274]
["bitfinex","BTCUSD",1769535511468,0.01,87711.0,87694.0,0.22686659]
["bitfinex","BTCUSD",1769535511671,0.21975885,87737.0,87694.0,0.22686659]
["bitfinex","BTCUSD",1769535511871,0.27721437,87737.0,87698.0,0.19946659]
["bitfinex","BTCUSD",1769535512070,0.22022533,87737.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535512275,0.05699158,87733.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535512448,0.05699037,87735.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535512449,0.05699192,87732.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535512631,0.22022533,87737.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535512837,0.05699339,87730.0,87699.0,0.03075652]
["bitfinex","BTCUSD",1769535513042,0.05699339,87730.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535513250,0.25225428,87732.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535513251,0.05699275,87731.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535513447,0.25225428,87732.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535513653,0.19526208,87732.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535514239,0.05699239,87731.0,87697.0,0.02368177]
["bitfinex","BTCUSD",1769535514439,0.25225447,87732.0,87698.0,0.00647894]
["bitfinex","BTCUSD",1769535514440,0.25225407,87732.0,87698.0,0.00647894]
["bitfinex","BTCUSD",1769535514795,0.19526208,87732.0,87698.0,0.00647894]
["bitfinex","BTCUSD",1769535515330,0.00046648,87737.0,87707.0,0.22803177]
["bitfinex","BTCUSD",1769535515538,0.00046648,87737.0,87707.0,0.02368177]
["bitfinex","BTCUSD",1769535515707,0.00046648,87737.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535515708,0.00046648,87737.0,87719.0,0.01370763]
["bitfinex","BTCUSD",1769535515923,0.00046648,87737.0,87720.0,0.0236856]
["bitfinex","BTCUSD",1769535516058,0.00046648,87737.0,87714.0,0.11716]
["bitfinex","BTCUSD",1769535516898,0.00046648,87737.0,87705.0,0.0707158]
["bitfinex","BTCUSD",1769535517104,0.00046648,87737.0,87714.0,0.11716]
["bitfinex","BTCUSD",1769535520202,0.00046648,87737.0,87719.0,0.01370763]
["bitfinex","BTCUSD",1769535520426,0.00046648,87737.0,87720.0,0.0354016]
["bitfinex","BTCUSD",1769535520833,0.39921357,87730.0,87699.0,0.02368177]
["bitfinex","BTCUSD",1769535521032,0.19526208,87728.0,87692.0,0.0274]
["bitfinex","BTCUSD",1769535521245,0.02449677,87724.0,87693.0,0.11716]
["bitfinex","BTCUSD",1769535521442,0.05699889,87721.0,87693.0,0.11716]
["bitfinex","BTCUSD",1769535521804,0.19526208,87722.0,87694.0,0.01682418]
["bitfinex","BTCUSD",1769535522393,0.19526208,87722.0,87695.0,0.01370763]
["bitfinex","BTCUSD",1769535523351,0.19526208,87727.0,87695.0,0.01370763]
["bitfinex","BTCUSD",1769535524207,0.02449677,87734.0,87698.0,0.02368177]
["bitfinex","BTCUSD",1769535524466,0.00046648,87737.0,87710.0,0.22314836]
["bitfinex","BTCUSD",1769535524612,0.00046648,87737.0,87711.0,0.0863916]
["bitfinex","BTCUSD",1769535524809,0.00046648,87737.0,87712.0,0.0570047]
["bitfinex","BTCUSD",1769535525053,0.00046648,87737.0,87711.0,0.02938655]
["bitfinex","BTCUSD",1769535525257,0.00046648,87737.0,87712.0,0.05700437]
["bitfinex","BTCUSD",1769535525489,0.00046648,87737.0,87711.0,0.02938655]
["bitfinex","BTCUSD",1769535525786,0.02426579,87741.0,87712.0,0.02662425]
["bitfinex","BTCUSD",1769535525942,0.02440559,87741.0,87712.0,0.02662425]
["bitfinex","BTCUSD",1769535527047,0.02440559,87741.0,87715.0,0.19946659]
["bitfinex","BTCUSD",1769535527048,0.0001398,87741.0,87715.0,0.19946659]
["bitfinex","BTCUSD",1769535527210,0.0001398,87741.0,87716.0,0.11716]
["bitfinex","BTCUSD",1769535527822,0.0001398,87741.0,87716.0,0.31662659]
["bitfinex","BTCUSD",1769535528029,0.0001398,87741.0,87717.0,0.04596245]
["bitfinex","BTCUSD",1769535528759,0.0001398,87741.0,87712.0,0.08362788]
["bitfinex","BTCUSD",1769535528760,0.19526208,87726.0,87686.0,0.02368177]
["bitfinex","BTCUSD",1769535528959,0.19526208,87722.0,87683.0,0.01370763]
["bitfinex","BTCUSD",1769535529165,0.19526208,87717.0,87669.0,0.11712]
["bitfinex","BTCUSD",1769535529367,0.19526208,87708.0,87670.0,0.03302942]
["bitfinex","BTCUSD",1769535529571,0.08150648,87705.0,87670.0,0.03302942]
["bitfinex","BTCUSD",1769535529792,0.05700994,87704.0,87670.0,0.03302942]
["bitfinex","BTCUSD",1769535529994,0.02449677,87705.0,87671.0,0.19946659]
["bitfinex","BTCUSD",1769535530200,0.05701157,87702.0,87672.0,0.05010713]
["bitfinex","BTCUSD",1769535530515,0.19526208,87704.0,87672.0,0.05010713]
["bitfinex","BTCUSD",1769535530729,0.19526208,87704.0,87672.0,0.05057361]
["bitfinex","BTCUSD",1769535532370,0.19526208,87704.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535532597,0.02449677,87705.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535533621,0.02449677,87705.0,87673.0,0.02368177]
["bitfinex","BTCUSD",1769535533821,0.02449677,87705.0,87674.0,0.23992155]
["bitfinex","BTCUSD",1769535534209,0.02449677,87705.0,87674.0,0.26360332]
["bitfinex","BTCUSD",1769535534617,0.02449677,87705.0,87675.0,0.00113594]
["bitfinex","BTCUSD",1769535535369,0.11085691,87704.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535535568,0.02449677,87705.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535535709,0.11085387,87704.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535535906,0.11085387,87703.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535536105,0.02449677,87705.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535536325,0.11089023,87704.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535536528,0.11089023,87703.0,87683.0,0.01484346]
["bitfinex","BTCUSD",1769535536731,0.11089023,87702.0,87683.0,0.01484346]
["bitfinex","BTCUSD",1769535536943,0.02449677,87705.0,87683.0,0.01484346]
["bitfinex","BTCUSD",1769535537134,0.11089007,87704.0,87683.0,0.01484346]
["bitfinex","BTCUSD",1769535537330,0.11089007,87703.0,87683.0,0.00113583]
["bitfinex","BTCUSD",1769535537535,0.11089007,87702.0,87676.0,0.00113583]
["bitfinex","BTCUSD",1769535537741,0.11089007,87701.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535537942,0.02471693,87708.0,87677.0,0.03370095]
["bitfinex","BTCUSD",1769535538114,0.02471693,87704.0,87672.0,0.00046648]
["bitfinex","BTCUSD",1769535538320,0.23932319,87701.0,87672.0,0.00046648]
["bitfinex","BTCUSD",1769535538588,0.11089179,87700.0,87672.0,0.00046648]
["bitfinex","BTCUSD",1769535539080,0.11089179,87700.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535539299,0.02471693,87701.0,87682.0,0.01370763]
["bitfinex","BTCUSD",1769535539544,0.21460626,87713.0,87683.0,0.02284324]
["bitfinex","BTCUSD",1769535539735,0.23579882,87711.0,87683.0,0.02284324]
["bitfinex","BTCUSD",1769535539877,0.21460626,87709.0,87683.0,0.02284324]
["bitfinex","BTCUSD",1769535540083,0.21460626,87705.0,87683.0,0.02284324]
["bitfinex","BTCUSD",1769535540287,0.21460626,87699.0,87664.0,0.08023381]
["bitfinex","BTCUSD",1769535540662,0.21460626,87695.0,87673.0,0.01175865]
["bitfinex","BTCUSD",1769535541236,0.21460626,87695.0,87674.0,0.02319787]
["bitfinex","BTCUSD",1769535541653,0.21460626,87693.0,87665.0,0.02319787]
["bitfinex","BTCUSD",1769535541855,0.01669526,87707.0,87676.0,0.02319787]
["bitfinex","BTCUSD",1769535542056,0.01669526,87707.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535542057,0.32547175,87706.0,87693.0,0.01]
["bitfinex","BTCUSD",1769535542271,0.11086549,87705.0,87693.0,0.01]
["bitfinex","BTCUSD",1769535542488,0.21460626,87713.0,87693.0,0.01]
["bitfinex","BTCUSD",1769535542676,0.21460626,87711.0,87693.0,0.01]
["bitfinex","BTCUSD",1769535542871,0.21460626,87709.0,87683.0,0.02319787]
["bitfinex","BTCUSD",1769535543038,0.21460626,87707.0,87684.0,0.00826295]
["bitfinex","BTCUSD",1769535545605,0.21460626,87707.0,87685.0,0.02319787]
["bitfinex","BTCUSD",1769535545815,0.01669526,87714.0,87685.0,0.02319787]
["bitfinex","BTCUSD",1769535546094,0.0884441,87724.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546095,0.21460626,87724.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546236,0.21460626,87722.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546445,0.21460626,87720.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546642,0.12762716,87721.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546643,0.21460626,87718.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546849,0.01669526,87721.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535546850,0.21460626,87716.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535547132,0.1109319,87715.0,87694.0,0.02319787]
["bitfinex","BTCUSD",1769535547323,0.21460626,87725.0,87698.0,0.02319787]
["bitfinex","BTCUSD",1769535547521,0.11099966,87724.0,87700.0,0.02319787]
["bitfinex","BTCUSD",1769535547748,0.11099966,87723.0,87700.0,0.02319787]
["bitfinex","BTCUSD",1769535548061,0.21460626,87721.0,87700.0,0.02319787]
["bitfinex","BTCUSD",1769535548263,0.11099966,87720.0,87700.0,0.02319787]
["bitfinex","BTCUSD",1769535548758,0.11113941,87720.0,87700.0,0.02319787]
["bitfinex","BTCUSD",1769535548962,0.00013975,87720.0,87706.0,0.21472472]
["bitfinex","BTCUSD",1769535549159,0.00013975,87720.0,87707.0,0.02319787]
["bitfinex","BTCUSD",1769535549359,0.21460626,87734.0,87712.0,0.02319787]
["bitfinex","BTCUSD",1769535549504,0.11106496,87733.0,87712.0,0.02366435]
["bitfinex","BTCUSD",1769535549727,0.21460626,87734.0,87712.0,0.02366435]
["bitfinex","BTCUSD",1769535549966,0.21460626,87743.0,87714.0,0.02319787]
["bitfinex","BTCUSD",1769535550142,0.32567464,87742.0,87715.0,0.02319787]
["bitfinex","BTCUSD",1769535550339,0.0569868,87740.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535550540,0.27159454,87738.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535550827,0.11106838,87737.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535551062,0.32567464,87737.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535551383,0.21460626,87737.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535551524,0.11104649,87736.0,87717.0,0.02319787]
["bitfinex","BTCUSD",1769535551730,0.11104649,87735.0,87712.0,0.00046648]
["bitfinex","BTCUSD",1769535552044,0.11104649,87735.0,87695.0,0.05701552]
["bitfinex","BTCUSD",1769535552045,0.21460626,87734.0,87694.0,0.11716]
["bitfinex","BTCUSD",1769535552244,0.21460626,87730.0,87693.0,0.11716]
["bitfinex","BTCUSD",1769535552444,0.21460626,87724.0,87692.0,0.02319787]
["bitfinex","BTCUSD",1769535552626,0.21460626,87720.0,87693.0,0.01370763]
["bitfinex","BTCUSD",1769535552830,0.02471693,87717.0,87693.0,0.01370763]
["bitfinex","BTCUSD",1769535553142,0.23932319,87715.0,87686.0,0.11716]
["bitfinex","BTCUSD",1769535553404,0.21460626,87714.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535555020,0.02471693,87715.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535555237,0.293337,87731.0,87695.0,0.23792259]
["bitfinex","BTCUSD",1769535555395,0.21460626,87721.0,87695.0,0.23792259]
["bitfinex","BTCUSD",1769535555729,0.21460626,87721.0,87687.0,0.03550826]
["bitfinex","BTCUSD",1769535555730,0.23932319,87717.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535556141,0.29632468,87717.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535556343,0.05700264,87716.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535557321,0.21460626,87716.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535557718,0.02471693,87717.0,87692.0,0.21472472]
["bitfinex","BTCUSD",1769535557941,0.21460626,87725.0,87696.0,0.02319787]
["bitfinex","BTCUSD",1769535558115,0.21460626,87725.0,87693.0,0.02981994]
["bitfinex","BTCUSD",1769535558116,0.11115375,87724.0,87698.0,0.02319787]
["bitfinex","BTCUSD",1769535558318,0.11115375,87723.0,87698.0,0.02319787]
["bitfinex","BTCUSD",1769535558671,0.05700194,87717.0,87698.0,0.02319787]
["bitfinex","BTCUSD",1769535558891,0.02471693,87723.0,87693.0,0.02981994]
["bitfinex","BTCUSD",1769535559094,0.02471693,87723.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535559095,0.21460626,87719.0,87678.0,0.0369055]
["bitfinex","BTCUSD",1769535559292,0.21460626,87703.0,87681.0,0.01370763]
["bitfinex","BTCUSD",1769535559450,0.21460626,87702.0,87681.0,0.01370763]
["bitfinex","BTCUSD",1769535560282,0.21460626,87702.0,87679.0,0.01370763]
["bitfinex","BTCUSD",1769535560457,8.174e-05,90354.0,87679.0,0.01370763]
["bitfinex","BTCUSD",1769535560458,0.02471693,87697.0,87679.0,0.00013975]
["bitfinex","BTCUSD",1769535560658,0.02471693,87697.0,87631.0,0.58291969]
["bitfinex","BTCUSD",1769535560659,0.02471693,87693.0,87660.0,0.34222012]
["bitfinex","BTCUSD",1769535561014,0.05701427,87698.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535561298,0.02471693,87699.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535561511,0.02471693,87699.0,87676.0,0.02284324]
["bitfinex","BTCUSD",1769535562721,0.02384043,87695.0,87661.0,0.01370763]
["bitfinex","BTCUSD",1769535562924,0.22611452,87693.0,87661.0,0.01370763]
["bitfinex","BTCUSD",1769535563122,0.02384043,87692.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535564308,0.02384043,87692.0,87661.0,0.2550521]
["bitfinex","BTCUSD",1769535564514,0.02384043,87692.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535564999,0.02384043,87692.0,87661.0,0.2550521]
["bitfinex","BTCUSD",1769535565203,0.0249955,87691.0,87662.0,0.22419823]
["bitfinex","BTCUSD",1769535565630,0.0249955,87691.0,87662.0,0.24767828]
["bitfinex","BTCUSD",1769535565988,0.22643112,87709.0,87676.0,0.22419823]
["bitfinex","BTCUSD",1769535566154,0.22643112,87703.0,87676.0,0.22419823]
["bitfinex","BTCUSD",1769535566355,0.22643112,87703.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535566356,0.02435882,87700.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535566591,0.02435882,87699.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535566800,0.02435882,87699.0,87676.0,0.03793192]
["bitfinex","BTCUSD",1769535567196,0.22643112,87699.0,87676.0,0.03793192]
["bitfinex","BTCUSD",1769535567398,0.22643112,87705.0,87677.0,0.01370763]
["bitfinex","BTCUSD",1769535567573,0.22643112,87696.0,87677.0,0.01370763]
["bitfinex","BTCUSD",1769535567787,0.02435882,87695.0,87677.0,0.01370763]
["bitfinex","BTCUSD",1769535569198,0.02435882,87695.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535569554,0.22643112,87705.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535569753,0.17417211,87701.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535570033,0.05701436,87698.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535570192,0.06429651,87706.0,87678.0,0.01370763]
["bitfinex","BTCUSD",1769535570395,0.05701391,87698.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535570595,0.0884441,87711.0,87677.0,0.22419823]
["bitfinex","BTCUSD",1769535570803,0.0884441,87711.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535570804,0.22802766,87709.0,87679.0,0.22419823]
["bitfinex","BTCUSD",1769535571010,0.05700955,87705.0,87681.0,0.24767828]
["bitfinex","BTCUSD",1769535571337,0.11107376,87704.0,87681.0,0.24767828]
["bitfinex","BTCUSD",1769535571480,0.08136774,87706.0,87681.0,0.24767828]
["bitfinex","BTCUSD",1769535571677,0.11108001,87705.0,87681.0,0.24767828]
["bitfinex","BTCUSD",1769535571996,0.45105319,87795.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535571997,0.02435882,87716.0,87690.0,0.23790586]
["bitfinex","BTCUSD",1769535572196,0.02435882,87716.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535572197,0.22643112,87713.0,87676.0,0.26138591]
["bitfinex","BTCUSD",1769535572400,0.1110932,87712.0,87695.0,0.01370763]
["bitfinex","BTCUSD",1769535572637,0.02435882,87714.0,87696.0,0.22419823]
["bitfinex","BTCUSD",1769535572786,0.02435882,87722.0,87696.0,0.22419823]
["bitfinex","BTCUSD",1769535572985,0.06172594,87722.0,87698.0,0.22419823]
["bitfinex","BTCUSD",1769535573245,0.22643112,87720.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535573471,0.25078994,87720.0,87692.0,0.24767828]
["bitfinex","BTCUSD",1769535573916,0.25078994,87720.0,87694.0,0.22419823]
["bitfinex","BTCUSD",1769535574367,0.00046619,87722.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535574587,0.00046619,87722.0,87706.0,0.02227911]
["bitfinex","BTCUSD",1769535574800,0.00046619,87722.0,87706.0,0.01919535]
["bitfinex","BTCUSD",1769535575041,0.00046619,87722.0,87702.0,0.02348005]
["bitfinex","BTCUSD",1769535575463,0.00046619,87722.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535575674,0.00046619,87722.0,87692.0,0.24767828]
["bitfinex","BTCUSD",1769535575675,0.13542059,87721.0,87692.0,0.24767828]
["bitfinex","BTCUSD",1769535575901,0.02435882,87721.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535576330,0.00046619,87722.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535576553,0.00046619,87722.0,87705.0,0.02613859]
["bitfinex","BTCUSD",1769535576758,0.00046619,87722.0,87707.0,0.22419823]
["bitfinex","BTCUSD",1769535577303,0.00046619,87722.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535577518,0.02435882,87720.0,87692.0,0.22419823]
["bitfinex","BTCUSD",1769535577722,0.02435882,87720.0,87692.0,0.24767828]
["bitfinex","BTCUSD",1769535577944,0.05932359,87719.0,87693.0,0.24767828]
["bitfinex","BTCUSD",1769535578360,0.02435882,87720.0,87693.0,0.24767828]
["bitfinex","BTCUSD",1769535578570,0.02435882,87720.0,87695.0,0.22419823]
["bitfinex","BTCUSD",1769535578791,0.02435882,87720.0,87697.0,0.22419823]
["bitfinex","BTCUSD",1769535579000,0.02435882,87720.0,87697.0,0.24767828]
["bitfinex","BTCUSD",1769535580046,0.00046619,87722.0,87697.0,0.22419823]
["bitfinex","BTCUSD",1769535580276,0.00046619,87722.0,87706.0,0.01370763]
["bitfinex","BTCUSD",1769535580494,0.00046619,87722.0,87707.0,0.22419823]
["bitfinex","BTCUSD",1769535580908,0.00046619,87722.0,87701.0,0.02348005]
["bitfinex","BTCUSD",1769535581135,0.00046619,87722.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535581714,0.02435882,87721.0,87701.0,0.24767828]
["bitfinex","BTCUSD",1769535581917,0.02435882,87721.0,87705.0,0.01370763]
["bitfinex","BTCUSD",1769535583428,0.02435882,87721.0,87701.0,0.27244611]
["bitfinex","BTCUSD",1769535583646,0.02435882,87719.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535583844,0.22643112,87716.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535584058,0.02435882,87713.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535584294,0.02435882,87710.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535584973,0.22643112,87718.0,87694.0,0.01370763]
["bitfinex","BTCUSD",1769535585178,0.00046619,87722.0,87695.0,0.22419823]
["bitfinex","BTCUSD",1769535585399,0.11112233,87721.0,87699.0,0.22419823]
["bitfinex","BTCUSD",1769535585608,0.11112233,87720.0,87700.0,0.24767828]
["bitfinex","BTCUSD",1769535585808,0.11762619,87722.0,87700.0,0.24767828]
["bitfinex","BTCUSD",1769535586020,0.13548528,87721.0,87700.0,0.24767828]
["bitfinex","BTCUSD",1769535586381,0.22643112,87717.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535586532,0.02435882,87714.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535586756,0.05700455,87713.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535587120,0.02435882,87711.0,87691.0,0.01370763]
["bitfinex","BTCUSD",1769535587326,0.22643112,87710.0,87692.0,0.01370763]
["bitfinex","BTCUSD",1769535587542,0.02435882,87709.0,87692.0,0.01370763]
["bitfinex","BTCUSD",1769535588606,0.22643112,87706.0,87693.0,0.01370763]
["bitfinex","BTCUSD",1769535588788,0.02435882,87705.0,87679.0,0.22419823]
["bitfinex","BTCUSD",1769535589041,0.02435882,87705.0,87685.0,0.01370763]
["bitfinex","BTCUSD",1769535589269,0.02435882,87705.0,87659.0,0.22815624]
["bitfinex","BTCUSD",1769535589270,0.02435882,87699.0,87659.0,0.22419823]
["bitfinex","BTCUSD",1769535589475,0.22643112,87696.0,87679.0,0.01370763]
["bitfinex","BTCUSD",1769535589674,0.02435882,87695.0,87679.0,0.01370763]
["bitfinex","BTCUSD",1769535589896,0.02435882,87695.0,87670.0,0.22419823]
["bitfinex","BTCUSD",1769535590102,0.22643112,87694.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535590304,0.02435882,87691.0,87675.0,0.01370763]
["bitfinex","BTCUSD",1769535590509,0.02435882,87689.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535590715,0.02435882,87688.0,87676.0,0.01370763]
["bitfinex","BTCUSD",1769535590941,0.02435882,87688.0,87676.0,0.0138476]
["bitfinex","BTCUSD",1769535591352,0.02435882,87688.0,87676.0,0.00013997]
["bitfinex","BTCUSD",1769535592385,0.02435882,87688.0,87677.0,0.01370763]
["bitfinex","BTCUSD",1769535599912,0.02435882,87688.0,87677.0,0.02447957]
["bitfinex","BTCUSD",1769535600166,0.11716,87696.0,87661.0,0.01370763]
["bitfinex","BTCUSD",1769535600167,0.02450642,87674.0,87661.0,0.01370763]
["bitfinex","BTCUSD",1769535600370,0.00013975,87677.0,87643.0,0.01370763]
["bitfinex","BTCUSD",1769535600371,0.02450642,87672.0,87648.0,0.23094806]
["bitfinex","BTCUSD",1769535600604,0.02450642,87670.0,87659.0,0.01370763]
["bitfinex","BTCUSD",1769535600842,0.02450642,87677.0,87659.0,0.24465569]
["bitfinex","BTCUSD",1769535601198,0.14166642,87684.0,87662.0,0.01299891]
["bitfinex","BTCUSD",1769535601398,0.020736,87709.0,87665.0,0.23094806]
["bitfinex","BTCUSD",1769535601612,0.02450642,87696.0,87673.0,0.01370763]
["bitfinex","BTCUSD",1769535601807,0.22596494,87695.0,87674.0,0.23094806]
["bitfinex","BTCUSD",1769535601967,0.00013975,87674.0,87661.0,0.01370763]
["bitfinex","BTCUSD",1769535602170,0.00013975,87674.0,87661.0,0.24465569]
["bitfinex","BTCUSD",1769535602593,0.02450642,87680.0,87662.0,0.00114637]
["bitfinex","BTCUSD",1769535602822,0.02450642,87680.0,87663.0,0.23094806]
["bitfinex","BTCUSD",1769535603026,0.22596494,87679.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535603247,0.11716,87692.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535603248,0.02450642,87676.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535604269,0.02450642,87682.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535605022,0.22596494,87682.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535605391,0.02450642,87681.0,87664.0,0.01370763]
["bitfinex","BTCUSD",1769535606202,0.02450642,87681.0,87665.0,0.23094806]
["bitfinex","BTCUSD",1769535607525,0.11716,87687.0,87667.0,0.23094806]
["bitfinex","BTCUSD",1769535607689,0.11716,87687.0,87669.0,0.23094806]
["bitfinex","BTCUSD",1769535608102,0.14166642,87687.0,87669.0,0.23094806]
["bitfinex","BTCUSD",1769535609750,0.06136855,87691.0,87669.0,0.23094806]
["bitfinex","BTCUSD",1769535609990,0.17421679,87694.0,87667.0,0.23094806]
["bitfinex","BTCUSD",1769535610193,0.22596494,87691.0,87669.0,0.23094806]
["bitfinex","BTCUSD",1769535610375,0.22596494,87686.0,87651.0,0.23094806]
["bitfinex","BTCUSD",1769535610549,0.02450642,87683.0,87658.0,0.01370763]
["bitfinex","BTCUSD",1769535610754,0.02450642,87679.0,87652.0,0.02291623]
["bitfinex","BTCUSD",1769535611081,0.02611682,87693.0,87649.0,0.23094806]
["bitfinex","BTCUSD",1769535611082,0.22596494,87674.0,87649.0,0.23094806]
["bitfinex","BTCUSD",1769535611291,0.02450642,87671.0,87649.0,0.23094806]
["bitfinex","BTCUSD",1769535611499,0.02450642,87669.0,87651.0,0.23094806]
["bitfinex","BTCUSD",1769535612803,0.06568455,87670.0,87652.0,0.02291623]
["bitfinex","BTCUSD",1769535613018,0.06568455,87670.0,87652.0,0.25386429]
["bitfinex","BTCUSD",1769535613243,0.02450642,87685.0,87660.0,0.23094806]
["bitfinex","BTCUSD",1769535613450,0.02450642,87679.0,87660.0,0.23094806]
["bitfinex","BTCUSD",1769535613658,0.22596494,87678.0,87660.0,0.23094806]
["bitfinex","BTCUSD",1769535614068,0.25047136,87678.0,87660.0,0.23094806]
["bitfinex","BTCUSD",1769535614507,0.02450642,87677.0,87660.0,0.23094806]
["bitfinex","BTCUSD",1769535615025,0.22596494,87676.0,87659.0,0.03662386]
["bitfinex","BTCUSD",1769535616797,0.22596494,87676.0,87659.0,0.26757192]
["bitfinex","BTCUSD",1769535616998,0.1172,87682.0,87660.0,0.02291623]
["bitfinex","BTCUSD",1769535617202,0.1172,87682.0,87663.0,0.23094806]
["bitfinex","BTCUSD",1769535617410,0.08918337,87705.0,87673.0,0.01370763]
["bitfinex","BTCUSD",1769535617612,0.22596494,87697.0,87661.0,0.23094806]
["bitfinex","BTCUSD",1769535617822,0.1172,87701.0,87663.0,0.02291623]
["bitfinex","BTCUSD",1769535617823,0.22596494,87686.0,87663.0,0.02291623]
["bitfinex","BTCUSD",1769535618022,0.22596494,87682.0,87663.0,0.02291623]
["bitfinex","BTCUSD",1769535618336,0.25047136,87681.0,87663.0,0.02291623]
["bitfinex","BTCUSD",1769535619642,0.25047136,87681.0,87648.0,0.00013974]
["bitfinex","BTCUSD",1769535619643,0.22596494,87679.0,87653.0,0.02291623]
["bitfinex","BTCUSD",1769535619849,0.25047136,87677.0,87656.0,0.23094806]
["bitfinex","BTCUSD",1769535620054,0.25047136,87677.0,87657.0,0.02291623]
["bitfinex","BTCUSD",1769535620262,0.25047136,87677.0,87658.0,0.23094806]
["bitfinex","BTCUSD",1769535620469,0.22596494,87677.0,87661.0,0.02291623]
["bitfinex","BTCUSD",1769535620676,0.02450642,87682.0,87663.0,0.02291623]
["bitfinex","BTCUSD",1769535620880,0.22596494,87681.0,87663.0,0.23094806]
["bitfinex","BTCUSD",1769535621102,0.02450642,87682.0,87651.0,0.23094806]
["bitfinex","BTCUSD",1769535621343,0.02450642,87682.0,87650.0,0.01370763]
["bitfinex","BTCUSD",1769535621344,0.02450642,87682.0,87654.0,0.02291623]
["bitfinex","BTCUSD",1769535621553,0.02450642,87682.0,87665.0,0.23094806]
["bitfinex","BTCUSD",1769535621700,0.02450642,87682.0,87666.0,0.25386429]
["bitfinex","BTCUSD",1769535621902,0.02450642,87686.0,87657.0,0.02291623]
["bitfinex","BTCUSD",1769535622108,0.02450642,87681.0,87659.0,0.02291623]
["bitfinex","BTCUSD",1769535622273,0.25047136,87680.0,87660.0,0.25386429]
["bitfinex","BTCUSD",1769535622723,0.02477484,87679.0,87660.0,0.02291623]
["bitfinex","BTCUSD",1769535622930,0.25559899,87679.0,87661.0,0.23565144]
["bitfinex","BTCUSD",1769535623200,0.25559899,87679.0,87661.0,0.2602839]
["bitfinex","BTCUSD",1769535623629,0.43100641,87710.0,87670.0,0.23565144]
["bitfinex","BTCUSD",1769535623770,0.34215364,87698.0,87673.0,0.02463246]
["bitfinex","BTCUSD",1769535624129,0.13243462,87700.0,87665.0,0.01370763]
["bitfinex","BTCUSD",1769535624130,0.23082415,87697.0,87677.0,0.02463246]
["bitfinex","BTCUSD",1769535624510,0.23082415,87697.0,87678.0,0.02337085]
["bitfinex","BTCUSD",1769535624719,0.23082415,87697.0,87682.0,0.02337085]
["bitfinex","BTCUSD",1769535624923,0.06284934,87705.0,87682.0,0.02337085]
["bitfinex","BTCUSD",1769535625318,0.00044828,87705.0,87694.0,0.02337085]
["bitfinex","BTCUSD",1769535625709,0.00044828,87705.0,87694.0,0.25168727]
["bitfinex","BTCUSD",1769535625911,0.00044828,87705.0,87697.0,0.02337085]
["bitfinex","BTCUSD",1769535626116,0.00044828,87705.0,87700.0,0.02337085]
["bitfinex","BTCUSD",1769535626326,0.2424747,87719.0,87701.0,0.02337085]
["bitfinex","BTCUSD",1769535626542,0.2424747,87719.0,87702.0,0.02337085]
["bitfinex","BTCUSD",1769535626749,0.00013975,87702.0,87675.0,0.25252567]
["bitfinex","BTCUSD",1769535626873,0.2424747,87701.0,87690.0,0.01370763]
["bitfinex","BTCUSD",1769535627489,0.01649204,87706.0,87690.0,0.01370763]
["bitfinex","BTCUSD",1769535627695,0.00013975,87690.0,87675.0,0.00013978]
["bitfinex","BTCUSD",1769535627903,0.00013975,87690.0,87679.0,0.01370763]
["bitfinex","BTCUSD",1769535628312,0.2424747,87694.0,87676.0,0.25252567]
["bitfinex","BTCUSD",1769535628513,0.2424747,87694.0,87679.0,0.03707848]
["bitfinex","BTCUSD",1769535628717,0.25896674,87699.0,87679.0,0.03707848]
["bitfinex","BTCUSD",1769535628935,0.25896674,87699.0,87643.0,0.0004143]
["bitfinex","BTCUSD",1769535628936,0.2424747,87678.0,87643.0,0.0004143]
["bitfinex","BTCUSD",1769535629140,0.2424747,87674.0,87651.0,0.25252567]
["bitfinex","BTCUSD",1769535629349,0.2424747,87672.0,87651.0,0.25252567]
["bitfinex","BTCUSD",1769535629546,0.2424747,87672.0,87652.0,0.02337085]
["bitfinex","BTCUSD",1769535629759,0.2424747,87672.0,87651.0,0.25252567]
["bitfinex","BTCUSD",1769535629760,0.2424747,87672.0,87653.0,0.02337085]
["bitfinex","BTCUSD",1769535629962,0.2424747,87672.0,87654.0,0.02337085]
["bitfinex","BTCUSD",1769535630170,0.05702706,87678.0,87656.0,0.02337085]
["bitfinex","BTCUSD",1769535630377,0.29950176,87678.0,87656.0,0.02337085]
["bitfinex","BTCUSD",1769535630586,0.2424747,87675.0,87656.0,0.02337085]
["bitfinex","BTCUSD",1769535631826,0.2424747,87675.0,87656.0,0.01504278]
["bitfinex","BTCUSD",1769535632885,0.2424747,87675.0,87656.0,0.26756845]
["bitfinex","BTCUSD",1769535633654,0.02457574,87677.0,87656.0,0.26756845]
["bitfinex","BTCUSD",1769535633863,0.26705044,87677.0,87656.0,0.26756845]
["bitfinex","BTCUSD",1769535634733,0.26705044,87677.0,87656.0,0.01504278]
["bitfinex","BTCUSD",1769535634973,0.06227773,87683.0,87648.0,0.25252567]
["bitfinex","BTCUSD",1769535634974,0.02457574,87674.0,87648.0,0.25252567]
["bitfinex","BTCUSD",1769535635190,0.05703282,87669.0,87654.0,0.01370763]
["bitfinex","BTCUSD",1769535635399,0.22812571,87671.0,87652.0,0.01370763]
["bitfinex","BTCUSD",1769535635607,0.05703365,87668.0,87652.0,0.2662333]
["bitfinex","BTCUSD",1769535635816,0.05703308,87669.0,87652.0,0.2662333]
["bitfinex","BTCUSD",1769535636003,0.05703169,87671.0,87652.0,0.2662333]
["bitfinex","BTCUSD",1769535636219,0.05703169,87671.0,87652.0,0.28960415]
["bitfinex","BTCUSD",1769535636431,0.0816071,87672.0,87654.0,0.25252567]
["bitfinex","BTCUSD",1769535636637,0.02457574,87672.0,87654.0,0.25252567]
["bitfinex","BTCUSD",1769535637699,0.02457574,87672.0,87655.0,0.02337085]
["bitfinex","BTCUSD",1769535637967,0.02457574,87672.0,87656.0,0.02337085]
["bitfinex","BTCUSD",1769535638180,0.02457574,87672.0,87656.0,0.27589652]
["bitfinex","BTCUSD",1769535638623,0.17947773,87683.0,87659.0,0.02337085]
["bitfinex","BTCUSD",1769535638624,0.08685347,87683.0,87659.0,0.02337085]
["bitfinex","BTCUSD",1769535638808,0.08685347,87683.0,87662.0,0.25252567]
["bitfinex","BTCUSD",1769535638809,0.05702458,87682.0,87662.0,0.25252567]
["bitfinex","BTCUSD",1769535639059,0.05702458,87682.0,87662.0,0.27589652]
["bitfinex","BTCUSD",1769535639060,0.02457574,87680.0,87662.0,0.27589652]
["bitfinex","BTCUSD",1769535639287,0.26705044,87680.0,87662.0,0.27589652]
["bitfinex","BTCUSD",1769535639607,0.2424747,87680.0,87662.0,0.02337085]
["bitfinex","BTCUSD",1769535639819,0.2424747,87671.0,87646.0,0.02337085]
["bitfinex","BTCUSD",1769535640025,0.0570337,87668.0,87650.0,0.25252567]
["bitfinex","BTCUSD",1769535640252,0.26705044,87668.0,87650.0,0.25252567]
["bitfinex","BTCUSD",1769535640466,0.26705044,87668.0,87650.0,0.27589652]
["bitfinex","BTCUSD",1769535640673,0.02457574,87668.0,87651.0,0.02337085]
["bitfinex","BTCUSD",1769535640914,0.2424747,87672.0,87652.0,0.27589652]
["bitfinex","BTCUSD",1769535641091,0.2424747,87672.0,87653.0,0.27589652]
["bitfinex","BTCUSD",1769535642471,0.2424747,87672.0,87644.0,0.01370763]
["bitfinex","BTCUSD",1769535642472,0.02457574,87674.0,87655.0,0.25252567]
["bitfinex","BTCUSD",1769535642769,0.02457574,87674.0,87658.0,0.01370763]
["bitfinex","BTCUSD",1769535642983,0.2424747,87684.0,87662.0,0.25252567]
["bitfinex","BTCUSD",1769535643192,0.2424747,87682.0,87663.0,0.02337085]
["bitfinex","BTCUSD",1769535643398,0.02457574,87681.0,87662.0,0.24162178]
["bitfinex","BTCUSD",1769535643618,0.2424747,87678.0,87659.0,0.02337085]
["bitfinex","BTCUSD",1769535643821,0.11035265,87685.0,87659.0,0.02337085]
["bitfinex","BTCUSD",1769535643822,0.2424747,87676.0,87659.0,0.02337085]
["bitfinex","BTCUSD",1769535644591,0.34196228,87680.0,87644.0,0.25252567]
["bitfinex","BTCUSD",1769535644795,0.1172,87694.0,87643.0,0.00055404]
["bitfinex","BTCUSD",1769535644796,0.02457574,87657.0,87643.0,0.00055404]
["bitfinex","BTCUSD",1769535645005,0.2424747,87649.0,87626.0,0.27589652]
["bitfinex","BTCUSD",1769535645234,0.2424747,87649.0,87625.0,0.01370763]
["bitfinex","BTCUSD",1769535645235,0.26719012,87649.0,87628.0,0.25252567]
["bitfinex","BTCUSD",1769535645416,0.26719012,87649.0,87629.0,0.00543314]
["bitfinex","BTCUSD",1769535645637,0.00013968,87649.0,87636.0,0.25252567]
["bitfinex","BTCUSD",1769535645858,0.00013968,87649.0,87637.0,0.01370763]
["bitfinex","BTCUSD",1769535648099,0.00013968,87649.0,87638.0,0.25252567]
["bitfinex","BTCUSD",1769535648428,0.00013968,87649.0,87638.0,0.27589652]
["bitfinex","BTCUSD",1769535648766,0.00013968,87649.0,87638.0,0.02337085]
["bitfinex","BTCUSD",1769535649395,0.02471542,87649.0,87628.0,0.02337085]
["bitfinex","BTCUSD",1769535649592,0.00013968,87649.0,87638.0,0.01370763]
["bitfinex","BTCUSD",1769535649792,0.02457574,87671.0,87642.0,0.02337085]
["bitfinex","BTCUSD",1769535650016,0.2424747,87668.0,87643.0,0.27589652]
["bitfinex","BTCUSD",1769535650195,0.02457574,87664.0,87643.0,0.2760362]
["bitfinex","BTCUSD",1769535650415,0.08161474,87660.0,87643.0,0.02351053]
["bitfinex","BTCUSD",1769535650734,0.26705044,87658.0,87643.0,0.00013968]
["bitfinex","BTCUSD",1769535651937,0.2424747,87658.0,87643.0,0.00013968]
["bitfinex","BTCUSD",1769535652145,0.34196228,87670.0,87643.0,0.00013968]
["bitfinex","BTCUSD",1769535652146,0.2424747,87654.0,87643.0,0.00013968]
["bitfinex","BTCUSD",1769535652407,0.02457574,87652.0,87643.0,0.00013968]
["bitfinex","BTCUSD",1769535652607,0.02457574,87648.0,87629.0,0.02337085]
["bitfinex","BTCUSD",1769535652809,0.02457574,87648.0,87625.0,0.01370763]
["bitfinex","BTCUSD",1769535652810,0.02471557,87648.0,87630.0,0.02337085]
["bitfinex","BTCUSD",1769535653048,0.02471557,87648.0,87630.0,0.27589652]
["bitfinex","BTCUSD",1769535653257,0.02471557,87648.0,87631.0,0.27589652]
["bitfinex","BTCUSD",1769535653457,0.02471557,87648.0,87618.0,0.05748012]
["bitfinex","BTCUSD",1769535653458,0.00013975,87630.0,87620.0,0.01370763]
["bitfinex","BTCUSD",1769535653658,0.2424747,87632.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535653882,0.2424747,87630.0,87620.0,0.01370763]
["bitfinex","BTCUSD",1769535654062,0.02457574,87637.0,87620.0,0.01370763]
["bitfinex","BTCUSD",1769535654278,0.26625777,87636.0,87620.0,0.01370763]
["bitfinex","BTCUSD",1769535654656,0.25378589,87636.0,87620.0,0.01370763]
["bitfinex","BTCUSD",1769535655258,0.25378589,87636.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535656054,0.23000282,87634.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535656256,0.02378307,87633.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535656592,0.118054,87645.0,87621.0,0.27464196]
["bitfinex","BTCUSD",1769535656817,0.02378307,87643.0,87621.0,0.27464196]
["bitfinex","BTCUSD",1769535657060,0.02378307,87639.0,87621.0,0.27464196]
["bitfinex","BTCUSD",1769535657264,0.25378589,87639.0,87621.0,0.27464196]
["bitfinex","BTCUSD",1769535657882,0.23000282,87637.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535658095,0.34196228,87630.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535658308,0.25378589,87629.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535658727,0.05706006,87627.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535658930,0.05706079,87626.0,87618.0,0.0004143]
["bitfinex","BTCUSD",1769535659147,0.02378307,87627.0,87608.0,0.03832279]
["bitfinex","BTCUSD",1769535659389,0.23000282,87621.0,87602.0,0.02461516]
["bitfinex","BTCUSD",1769535659614,0.00013975,87608.0,87570.0,0.02461516]
["bitfinex","BTCUSD",1769535659868,0.00013975,87608.0,87580.0,0.01370763]
["bitfinex","BTCUSD",1769535659869,0.25378589,87600.0,87580.0,0.01370763]
["bitfinex","BTCUSD",1769535660080,0.25378589,87600.0,87557.0,0.11724]
["bitfinex","BTCUSD",1769535660081,0.34196228,87590.0,87566.0,0.02461516]
["bitfinex","BTCUSD",1769535660295,0.02378307,87588.0,87567.0,0.01370763]
["bitfinex","BTCUSD",1769535660511,0.34196228,87590.0,87561.0,0.2500268]
["bitfinex","BTCUSD",1769535660512,0.23000282,87586.0,87562.0,0.01370763]
["bitfinex","BTCUSD",1769535660776,0.34196228,87590.0,87562.0,0.01370763]
["bitfinex","BTCUSD",1769535660777,0.25378589,87582.0,87568.0,0.0003711]
["bitfinex","BTCUSD",1769535660980,0.00013968,87588.0,87569.0,0.2500268]
["bitfinex","BTCUSD",1769535661209,0.00013968,87588.0,87582.0,0.00986025]
["bitfinex","BTCUSD",1769535661656,0.00013968,87588.0,87582.0,0.00970291]
["bitfinex","BTCUSD",1769535661869,0.00013968,87588.0,87568.0,0.0003711]
["bitfinex","BTCUSD",1769535662082,0.23000282,87583.0,87558.0,0.02461516]
["bitfinex","BTCUSD",1769535662282,0.23000282,87581.0,87565.0,0.01370763]
["bitfinex","BTCUSD",1769535662638,0.23000282,87581.0,87558.0,0.02461516]
["bitfinex","BTCUSD",1769535662839,0.34196228,87580.0,87550.0,0.11724]
["bitfinex","BTCUSD",1769535663044,0.02378307,87574.0,87550.0,0.11724]
["bitfinex","BTCUSD",1769535663264,0.02378307,87574.0,87550.0,0.3672668]
["bitfinex","BTCUSD",1769535663463,0.23000282,87573.0,87550.0,0.3672668]
["bitfinex","BTCUSD",1769535663866,0.23000282,87570.0,87550.0,0.11724]
["bitfinex","BTCUSD",1769535664081,0.22944916,87570.0,87550.0,0.11724]
["bitfinex","BTCUSD",1769535664293,0.22762899,87570.0,87550.0,0.11724]
["bitfinex","BTCUSD",1769535664510,0.08087112,87584.0,87552.0,0.2500268]
["bitfinex","BTCUSD",1769535664718,0.23000282,87578.0,87552.0,0.27464196]
["bitfinex","BTCUSD",1769535665435,0.25378589,87578.0,87552.0,0.2500268]
["bitfinex","BTCUSD",1769535665646,0.25378589,87578.0,87555.0,0.02461516]
["bitfinex","BTCUSD",1769535665871,0.33103348,87605.0,87556.0,0.01864082]
["bitfinex","BTCUSD",1769535666087,1.05001707,87618.0,87556.0,0.01864082]
["bitfinex","BTCUSD",1769535666088,0.02378307,87586.0,87563.0,0.2500268]
["bitfinex","BTCUSD",1769535666301,0.02378307,87596.0,87564.0,0.2500268]
["bitfinex","BTCUSD",1769535666516,0.02378307,87596.0,87574.0,0.01370763]
["bitfinex","BTCUSD",1769535666731,0.28708053,87600.0,87575.0,0.01496614]
["bitfinex","BTCUSD",1769535666931,0.06363204,87596.0,87575.0,0.01426721]
["bitfinex","BTCUSD",1769535667140,0.02378307,87596.0,87574.0,0.00046561]
["bitfinex","BTCUSD",1769535667309,0.00046561,87574.0,87554.0,0.02461516]
["bitfinex","BTCUSD",1769535667517,0.00046561,87574.0,87554.0,0.00013968]
["bitfinex","BTCUSD",1769535667840,0.02378307,87567.0,87546.0,0.11728]
["bitfinex","BTCUSD",1769535668058,0.02378307,87566.0,87546.0,0.11728]
["bitfinex","BTCUSD",1769535668318,0.02378307,87566.0,87547.0,0.01370763]
["bitfinex","BTCUSD",1769535669056,0.02378307,87566.0,87546.0,0.11728]
["bitfinex","BTCUSD",1769535670311,0.02378307,87566.0,87546.0,0.13098763]
["bitfinex","BTCUSD",1769535671140,0.06357335,87576.0,87546.0,0.13098763]
["bitfinex","BTCUSD",1769535671379,0.23000282,87597.0,87561.0,0.2500268]
["bitfinex","BTCUSD",1769535671516,0.02378307,87588.0,87561.0,0.2500268]
["bitfinex","BTCUSD",1769535671955,0.08608698,87597.0,87560.0,0.35566991]
["bitfinex","BTCUSD",1769535672252,0.08608698,87597.0,87574.0,0.01370763]
["bitfinex","BTCUSD",1769535672454,0.08608698,87597.0,87574.0,0.26373443]
["bitfinex","BTCUSD",1769535672888,0.02378307,87597.0,87574.0,0.26373443]
["bitfinex","BTCUSD",1769535673092,0.02378307,87628.0,87590.0,0.2500268]
["bitfinex","BTCUSD",1769535673243,0.02378307,87628.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535673444,0.05706639,87618.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535673645,0.0570659,87618.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535673845,0.05706715,87617.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535674226,0.23000282,87619.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535674429,0.057067,87617.0,87592.0,0.2500268]
["bitfinex","BTCUSD",1769535674640,0.23000282,87619.0,87593.0,0.01370763]
["bitfinex","BTCUSD",1769535674993,0.25425274,87628.0,87595.0,0.2500268]
["bitfinex","BTCUSD",1769535675198,0.144732,87627.0,87598.0,0.02461516]
["bitfinex","BTCUSD",1769535675485,0.144732,87627.0,87580.0,0.34196228]
["bitfinex","BTCUSD",1769535675486,0.01,87598.0,87574.0,0.2500268]
["bitfinex","BTCUSD",1769535676027,0.01,87598.0,87571.0,0.02461516]
["bitfinex","BTCUSD",1769535676028,0.22832092,87596.0,87571.0,0.02461516]
["bitfinex","BTCUSD",1769535676248,0.00178903,87574.0,87560.0,0.0274]
["bitfinex","BTCUSD",1769535677405,0.05709697,87571.0,87560.0,0.0274]
["bitfinex","BTCUSD",1769535677833,0.05709814,87569.0,87560.0,0.0274]
["bitfinex","BTCUSD",1769535678184,0.00178903,87574.0,87560.0,0.0274]
["bitfinex","BTCUSD",1769535678679,0.31498068,87557.0,87524.0,0.02461516]
["bitfinex","BTCUSD",1769535678903,0.01,87560.0,87540.0,0.00059767]
["bitfinex","BTCUSD",1769535679105,0.42122,87557.0,87540.0,0.00059767]
["bitfinex","BTCUSD",1769535679293,0.05710834,87553.0,87540.0,0.00059767]
["bitfinex","BTCUSD",1769535679497,0.02378307,87555.0,87540.0,0.00059767]
["bitfinex","BTCUSD",1769535681495,0.34196228,87540.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535681656,0.0579793,87539.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535681855,0.05711805,87538.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535682069,0.02378307,87537.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535682276,0.34196228,87540.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535682277,0.02378307,87534.0,87513.0,0.0278578]
["bitfinex","BTCUSD",1769535682703,0.05712698,87525.0,87501.0,0.03854571]
["bitfinex","BTCUSD",1769535682908,0.57822981,87530.0,87501.0,0.03854571]
["bitfinex","BTCUSD",1769535682909,0.05712507,87528.0,87501.0,0.03854571]
["bitfinex","BTCUSD",1769535683252,0.2593695,87529.0,87502.0,0.02483808]
["bitfinex","BTCUSD",1769535683398,0.05712522,87527.0,87502.0,0.02483808]
["bitfinex","BTCUSD",1769535683599,0.03,87517.0,87502.0,0.02483808]
["bitfinex","BTCUSD",1769535683805,0.03,87517.0,87500.0,9.98232599]
["bitfinex","BTCUSD",1769535683806,0.23638525,87517.0,87500.0,9.98232599]
["bitfinex","BTCUSD",1769535684274,0.02298425,87521.0,87500.0,9.97701247]
["bitfinex","BTCUSD",1769535684475,0.05713086,87519.0,87500.0,9.97701247]
["bitfinex","BTCUSD",1769535684647,0.03,87520.0,87500.0,9.97685575]
["bitfinex","BTCUSD",1769535684891,0.08713164,87518.0,87500.0,9.97685575]
["bitfinex","BTCUSD",1769535685109,0.03,87515.0,87500.0,9.97685575]
["bitfinex","BTCUSD",1769535685333,0.31486272,87520.0,87500.0,9.9425261]
["bitfinex","BTCUSD",1769535685547,0.05713422,87514.0,87500.0,9.94299105]
["bitfinex","BTCUSD",1769535685767,0.16169598,87517.0,87500.0,9.94299105]
["bitfinex","BTCUSD",1769535686235,0.06430964,87521.0,87500.0,9.94299105]
["bitfinex","BTCUSD",1769535686236,0.34196228,87510.0,87500.0,6.79662896]
["bitfinex","BTCUSD",1769535686438,0.02314704,87501.0,87500.0,1.37660399]
["bitfinex","BTCUSD",1769535686675,0.21884704,87501.0,87500.0,0.10136891]
["bitfinex","BTCUSD",1769535686886,0.34839324,87520.0,87501.0,0.01]
["bitfinex","BTCUSD",1769535687117,0.02314704,87526.0,87502.0,0.25111678]
["bitfinex","BTCUSD",1769535687336,0.02314704,87526.0,87501.0,0.01]
["bitfinex","BTCUSD",1769535687337,0.34196228,87512.0,87501.0,0.01]
["bitfinex","BTCUSD",1769535687558,0.34196228,87512.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535687769,0.30751249,87567.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535687770,0.06331617,87526.0,87500.0,0.28381161]
["bitfinex","BTCUSD",1769535688011,0.05473863,87525.0,87500.0,0.28381161]
["bitfinex","BTCUSD",1769535688223,0.05473863,87525.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535688449,0.34356307,87510.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535688621,0.34356307,87520.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535688761,0.08646321,87526.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535688964,0.07792613,87525.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535689365,0.05712718,87524.0,87500.0,0.03269483]
["bitfinex","BTCUSD",1769535689728,0.33935,87510.0,87486.0,0.25199571]
["bitfinex","BTCUSD",1769535689883,0.00046656,87510.0,87488.0,0.25153791]
["bitfinex","BTCUSD",1769535690088,0.00046656,87510.0,87489.0,0.02342498]
["bitfinex","BTCUSD",1769535690297,0.00046656,87510.0,87492.0,0.25153791]
["bitfinex","BTCUSD",1769535690492,0.00046656,87510.0,87492.0,0.27496289]
["bitfinex","BTCUSD",1769535690723,0.03407737,87526.0,87494.0,0.25153791]
["bitfinex","BTCUSD",1769535690949,0.02314704,87519.0,87494.0,0.00046656]
["bitfinex","BTCUSD",1769535691154,0.03407737,87526.0,87494.0,0.00046656]
["bitfinex","BTCUSD",1769535691155,0.34356307,87510.0,87494.0,0.00046656]
["bitfinex","BTCUSD",1769535691323,1.525431,87509.0,87486.0,0.0004578]
["bitfinex","BTCUSD",1769535691687,0.34356307,87500.0,87465.0,0.25163122]
["bitfinex","BTCUSD",1769535692165,0.23187506,87499.0,87468.0,0.25292058]
["bitfinex","BTCUSD",1769535692340,0.34356307,87490.0,87465.0,0.02342498]
["bitfinex","BTCUSD",1769535692728,0.34356307,87480.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535692912,0.01111544,87487.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535693112,0.34356307,87490.0,87467.0,0.25292058]
["bitfinex","BTCUSD",1769535693364,0.188452,87495.0,87468.0,0.02342498]
["bitfinex","BTCUSD",1769535693554,0.34356307,87490.0,87468.0,0.02342498]
["bitfinex","BTCUSD",1769535693756,0.208922,87496.0,87468.0,0.14082498]
["bitfinex","BTCUSD",1769535693968,0.05714695,87494.0,87469.0,0.25292058]
["bitfinex","BTCUSD",1769535694169,0.32537389,87495.0,87469.0,0.27634556]
["bitfinex","BTCUSD",1769535694393,0.34356307,87490.0,87469.0,0.02342498]
["bitfinex","BTCUSD",1769535694813,0.00046656,87496.0,87469.0,0.02342498]
["bitfinex","BTCUSD",1769535695022,0.00046656,87496.0,87471.0,0.02342498]
["bitfinex","BTCUSD",1769535695247,0.05714612,87495.0,87472.0,0.27634556]
["bitfinex","BTCUSD",1769535695446,0.00046656,87496.0,87472.0,0.27634556]
["bitfinex","BTCUSD",1769535695658,0.00046656,87496.0,87468.0,0.25292058]
["bitfinex","BTCUSD",1769535695856,0.00046656,87496.0,87466.0,0.1174]
["bitfinex","BTCUSD",1769535695857,0.00046656,87496.0,87471.0,0.02342498]
["bitfinex","BTCUSD",1769535696149,0.00046656,87496.0,87466.0,0.1174]
["bitfinex","BTCUSD",1769535696150,0.00046656,87496.0,87476.0,0.25292058]
["bitfinex","BTCUSD",1769535696357,0.087124,87505.0,87472.0,0.02342498]
["bitfinex","BTCUSD",1769535696562,0.01370763,87518.0,87472.0,0.02342498]
["bitfinex","BTCUSD",1769535696563,0.01370763,87518.0,87480.0,0.34356307]
["bitfinex","BTCUSD",1769535696752,0.03,87517.0,87484.0,0.02342498]
["bitfinex","BTCUSD",1769535696900,0.03,87517.0,87487.0,0.2401946]
["bitfinex","BTCUSD",1769535697106,0.03,87515.0,87490.0,0.02342498]
["bitfinex","BTCUSD",1769535697306,0.03,87515.0,87480.0,0.34356307]
["bitfinex","BTCUSD",1769535697307,0.03,87515.0,87492.0,0.02342498]
["bitfinex","BTCUSD",1769535697507,0.08509543,87528.0,87480.0,0.34356307]
["bitfinex","BTCUSD",1769535697508,0.03,87512.0,87493.0,0.2401946]
["bitfinex","BTCUSD",1769535697709,0.03,87512.0,87492.0,0.2401946]
["bitfinex","BTCUSD",1769535697934,0.03,87512.0,87491.0,0.1174]
["bitfinex","BTCUSD",1769535697935,0.03,87512.0,87495.0,0.02342498]
["bitfinex","BTCUSD",1769535698143,0.03,87512.0,87499.0,0.02342498]
["bitfinex","BTCUSD",1769535698381,0.03,87511.0,87501.0,0.02342498]
["bitfinex","BTCUSD",1769535698973,0.01370763,87533.0,87491.0,0.1174]
["bitfinex","BTCUSD",1769535698974,0.370084,87532.0,87502.0,0.2401946]
["bitfinex","BTCUSD",1769535699174,0.05712472,87528.0,87503.0,0.02342498]
["bitfinex","BTCUSD",1769535699378,0.03,87531.0,87503.0,0.02356477]
["bitfinex","BTCUSD",1769535699632,0.03,87523.0,87502.0,0.22942198]
["bitfinex","BTCUSD",1769535699800,0.03013992,87523.0,87502.0,0.22942198]
["bitfinex","BTCUSD",1769535700001,0.272846,87531.0,87503.0,0.0229422]
["bitfinex","BTCUSD",1769535700227,0.05656225,87526.0,87503.0,0.02308212]
["bitfinex","BTCUSD",1769535700389,0.29605426,87532.0,87503.0,0.02290941]
["bitfinex","BTCUSD",1769535700390,0.0802721,87528.0,87503.0,0.02290941]
["bitfinex","BTCUSD",1769535700589,0.02314704,87528.0,87503.0,0.02290941]
["bitfinex","BTCUSD",1769535700798,0.02314704,87544.0,87506.0,0.2401946]
["bitfinex","BTCUSD",1769535701007,0.01370763,87534.0,87510.0,0.2401946]
["bitfinex","BTCUSD",1769535701222,0.01,87510.0,87475.0,0.2401946]
["bitfinex","BTCUSD",1769535701465,0.01013989,87510.0,87475.0,0.1174]
["bitfinex","BTCUSD",1769535701673,0.00357913,87523.0,87484.0,0.02342498]
["bitfinex","BTCUSD",1769535701885,0.23187506,87529.0,87488.0,0.02342498]
["bitfinex","BTCUSD",1769535702115,0.458038,87528.0,87491.0,0.2401946]
["bitfinex","BTCUSD",1769535702263,0.23187506,87529.0,87488.0,0.1174]
["bitfinex","BTCUSD",1769535702264,0.02314704,87519.0,87488.0,0.1174]
["bitfinex","BTCUSD",1769535702463,0.2550221,87518.0,87488.0,0.1174]
["bitfinex","BTCUSD",1769535702648,0.0566179,87517.0,87490.0,0.02342498]
["bitfinex","BTCUSD",1769535702849,0.03,87517.0,87491.0,0.26361958]
["bitfinex","BTCUSD",1769535703050,0.03,87515.0,87491.0,0.26361958]
["bitfinex","BTCUSD",1769535703492,0.01370763,87520.0,87491.0,0.26361958]
["bitfinex","BTCUSD",1769535703694,0.172001,87525.0,87491.0,0.2401946]
["bitfinex","BTCUSD",1769535703897,0.08637304,87529.0,87495.0,0.2401946]
["bitfinex","BTCUSD",1769535704098,0.03,87521.0,87490.0,0.2401946]
["bitfinex","BTCUSD",1769535704309,0.03,87521.0,87493.0,0.02342498]
["bitfinex","BTCUSD",1769535704639,0.03,87521.0,87496.0,0.2401946]
["bitfinex","BTCUSD",1769535705067,0.03,87520.0,87497.0,0.02342498]
["bitfinex","BTCUSD",1769535705275,0.03,87520.0,87501.0,0.02342498]
["bitfinex","BTCUSD",1769535705482,0.02314704,87540.0,87504.0,0.2401946]
["bitfinex","BTCUSD",1769535705685,0.00846698,87542.0,87508.0,0.2401946]
["bitfinex","BTCUSD",1769535705902,0.00846698,87542.0,87498.0,0.26361958]
["bitfinex","BTCUSD",1769535705903,0.34356307,87520.0,87498.0,0.26361958]
["bitfinex","BTCUSD",1769535706121,0.34356307,87520.0,87491.0,0.1174]
["bitfinex","BTCUSD",1769535706326,0.05712681,87525.0,87491.0,0.1174]
["bitfinex","BTCUSD",1769535706327,0.05712686,87525.0,87493.0,0.02342498]
["bitfinex","BTCUSD",1769535706505,0.05712686,87525.0,87491.0,0.1174]
["bitfinex","BTCUSD",1769535706506,0.0571301,87520.0,87496.0,0.2401946]
["bitfinex","BTCUSD",1769535706703,0.181489,87519.0,87496.0,0.2401946]
["bitfinex","BTCUSD",1769535706914,0.02314704,87527.0,87496.0,0.2401946]
["bitfinex","BTCUSD",1769535707123,0.07024189,87527.0,87498.0,0.2401946]
["bitfinex","BTCUSD",1769535707354,0.07024189,87527.0,87497.0,0.05251106]
["bitfinex","BTCUSD",1769535707355,0.05712361,87530.0,87501.0,0.02342498]
["bitfinex","BTCUSD",1769535707555,0.05712545,87527.0,87502.0,0.26361958]
["bitfinex","BTCUSD",1769535707768,0.05712672,87525.0,87502.0,0.26361958]
["bitfinex","BTCUSD",1769535707964,0.606975,87528.0,87497.0,0.02908608]
["bitfinex","BTCUSD",1769535708166,0.03,87518.0,87497.0,0.02908608]
["bitfinex","BTCUSD",1769535708330,0.03,87518.0,87492.0,0.2401946]
["bitfinex","BTCUSD",1769535708331,0.05713145,87518.0,87495.0,0.1174]
["bitfinex","BTCUSD",1769535708524,0.23187506,87524.0,87495.0,0.1174]
["bitfinex","BTCUSD",1769535708750,0.02314704,87520.0,87495.0,0.1174]
["bitfinex","BTCUSD",1769535708952,0.05713054,87519.0,87495.0,0.1174]
["bitfinex","BTCUSD",1769535709151,0.08713134,87518.0,87492.0,0.3575946]
["bitfinex","BTCUSD",1769535709415,0.03,87518.0,87493.0,0.2401946]
["bitfinex","BTCUSD",1769535709584,0.03,87517.0,87495.0,0.2401946]
["bitfinex","BTCUSD",1769535709838,0.03,87517.0,87494.0,0.26361958]
["bitfinex","BTCUSD",1769535710437,0.03,87517.0,87494.0,0.2401946]
["bitfinex","BTCUSD",1769535710592,0.05713142,87518.0,87494.0,0.2401946]
["bitfinex","BTCUSD",1769535710797,0.03,87519.0,87494.0,0.2401946]
["bitfinex","BTCUSD",1769535711000,0.03,87517.0,87494.0,0.2401946]
["bitfinex","BTCUSD",1769535711203,0.03,87517.0,87495.0,0.02342498]
["bitfinex","BTCUSD",1769535711534,0.05712365,87530.0,87497.0,0.02342498]
["bitfinex","BTCUSD",1769535711682,0.05712587,87527.0,87501.0,0.02342498]
["bitfinex","BTCUSD",1769535711882,0.22849577,87529.0,87502.0,0.2401946]
["bitfinex","BTCUSD",1769535712084,0.03,87525.0,87504.0,0.2401946]
["bitfinex","BTCUSD",1769535712513,0.03,87521.0,87503.0,0.02636196]
["bitfinex","BTCUSD",1769535712712,0.03,87516.0,87493.0,0.1174]
["bitfinex","BTCUSD",1769535712916,0.03,87516.0,87494.0,0.2401946]
["bitfinex","BTCUSD",1769535713496,0.03,87516.0,87496.0,0.2401946]
["bitfinex","BTCUSD",1769535713742,0.03,87515.0,87500.0,0.2401946]
["bitfinex","BTCUSD",1769535713950,0.03,87515.0,87502.0,0.2401946]
["bitfinex","BTCUSD",1769535714147,0.00846698,87542.0,87515.0,0.01]
["bitfinex","BTCUSD",1769535714492,0.00846698,87542.0,87515.0,0.28098633]
["bitfinex","BTCUSD",1769535714493,0.05711854,87538.0,87515.0,0.28098633]
["bitfinex","BTCUSD",1769535714659,0.03,87534.0,87515.0,0.28010969]
["bitfinex","BTCUSD",1769535714870,0.03,87522.0,87503.0,0.27887474]
["bitfinex","BTCUSD",1769535715770,0.03,87521.0,87503.0,0.27887474]
["bitfinex","BTCUSD",1769535716334,0.05417387,87519.0,87496.0,0.36921969]
["bitfinex","BTCUSD",1769535716532,0.05417387,87519.0,87496.0,0.27901463]
["bitfinex","BTCUSD",1769535716690,0.05417387,87519.0,87496.0,0.30198534]
["bitfinex","BTCUSD",1769535716691,0.03,87519.0,87496.0,0.30198534]
["bitfinex","BTCUSD",1769535716900,0.03,87519.0,87498.0,0.27887474]
["bitfinex","BTCUSD",1769535717090,0.03,87519.0,87499.0,0.02297071]
["bitfinex","BTCUSD",1769535717277,0.03,87518.0,87502.0,0.27887474]
["bitfinex","BTCUSD",1769535717488,0.03,87518.0,87502.0,0.30184545]
["bitfinex","BTCUSD",1769535718319,0.03,87517.0,87504.0,0.27887474]
["bitfinex","BTCUSD",1769535718499,0.02417387,87532.0,87500.0,0.02308556]
["bitfinex","BTCUSD",1769535718500,0.183444,87531.0,87505.0,0.02297071]
["bitfinex","BTCUSD",1769535718700,0.02076179,87530.0,87506.0,0.27887474]
["bitfinex","BTCUSD",1769535718923,0.08646678,87543.0,87507.0,0.02297071]
["bitfinex","BTCUSD",1769535719125,0.02417387,87540.0,87508.0,0.27887474]
["bitfinex","BTCUSD",1769535719470,0.30414431,87533.0,87508.0,0.27887474]
["bitfinex","BTCUSD",1769535719645,0.05417387,87529.0,87508.0,0.27887474]
["bitfinex","BTCUSD",1769535721042,0.03,87528.0,87508.0,0.30184545]
["bitfinex","BTCUSD",1769535721269,0.02417387,87538.0,87510.0,0.27887474]
["bitfinex","BTCUSD",1769535721564,0.0638372,87543.0,87514.0,0.27887474]
["bitfinex","BTCUSD",1769535721565,0.0001374,87543.0,87514.0,0.27887474]
["bitfinex","BTCUSD",1769535721767,0.50892574,87540.0,87515.0,0.30184545]
["bitfinex","BTCUSD",1769535721979,0.02417387,87529.0,87505.0,0.27887474]
["bitfinex","BTCUSD",1769535723304,0.0001374,87543.0,87491.0,0.36921969]
["bitfinex","BTCUSD",1769535723305,0.03,87515.0,87491.0,0.36921969]
["bitfinex","BTCUSD",1769535724167,0.03,87515.0,87496.0,0.27901463]
["bitfinex","BTCUSD",1769535725042,0.03,87515.0,87496.0,0.27813775]
["bitfinex","BTCUSD",1769535725252,0.03,87515.0,87497.0,0.27624389]
["bitfinex","BTCUSD",1769535725470,0.03,87515.0,87497.0,0.26922769]
["bitfinex","BTCUSD",1769535725698,0.05417387,87527.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535725948,0.03,87523.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535726207,0.03,87521.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535726405,0.03,87519.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535727336,0.03,87518.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535727541,0.03,87516.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535727882,0.05417387,87516.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535728060,0.03,87516.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535728273,0.03,87514.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535728738,0.13310001,87543.0,87497.0,0.26747343]
["bitfinex","BTCUSD",1769535728895,0.13310001,87543.0,87504.0,0.27887474]
["bitfinex","BTCUSD",1769535728896,0.02417387,87538.0,87504.0,0.27887474]
["bitfinex","BTCUSD",1769535729129,0.1174,87541.0,87503.0,0.13567506]
["bitfinex","BTCUSD",1769535729130,0.79116931,87535.0,87506.0,0.30184545]
["bitfinex","BTCUSD",1769535729366,0.03,87531.0,87506.0,0.30184545]
["bitfinex","BTCUSD",1769535729581,0.03,87527.0,87506.0,0.30184545]
["bitfinex","BTCUSD",1769535730171,0.03,87527.0,87506.0,0.27887474]
["bitfinex","BTCUSD",1769535730427,0.03,87523.0,87506.0,0.27716961]
["bitfinex","BTCUSD",1769535730650,0.03,87523.0,87506.0,0.27603269]
["bitfinex","BTCUSD",1769535731094,0.03,87523.0,87508.0,0.27887474]
["bitfinex","BTCUSD",1769535731332,0.1790881,87539.0,87500.0,0.13567506]
["bitfinex","BTCUSD",1769535731333,0.03,87519.0,87500.0,0.13567506]
["bitfinex","BTCUSD",1769535731537,0.03,87519.0,87488.0,0.13567506]
["bitfinex","BTCUSD",1769535731538,0.03,87507.0,87488.0,0.13567506]
["bitfinex","BTCUSD",1769535731739,0.02417387,87512.0,87485.0,0.22860931]
["bitfinex","BTCUSD",1769535731740,0.00013995,87519.0,87492.0,0.27887474]
["bitfinex","BTCUSD",1769535731955,0.00013995,87519.0,87495.0,0.27887474]
["bitfinex","BTCUSD",1769535732170,0.00013995,87519.0,87497.0,0.30184545]
["bitfinex","BTCUSD",1769535732620,0.03013995,87519.0,87497.0,0.30184545]
["bitfinex","BTCUSD",1769535732824,0.03013995,87519.0,87499.0,0.27887474]
["bitfinex","BTCUSD",1769535733251,0.02417387,87540.0,87504.0,0.02297071]
["bitfinex","BTCUSD",1769535733419,0.01370763,87533.0,87505.0,0.30184545]
["bitfinex","BTCUSD",1769535733616,0.03,87524.0,87504.0,0.00013995]
["bitfinex","BTCUSD",1769535733820,0.03,87520.0,87504.0,0.00013995]
["bitfinex","BTCUSD",1769535734046,0.05417387,87516.0,87504.0,0.00013995]
["bitfinex","BTCUSD",1769535735130,0.05417387,87516.0,87498.0,0.27887474]
["bitfinex","BTCUSD",1769535735328,0.05431379,87516.0,87498.0,0.27887474]
["bitfinex","BTCUSD",1769535736066,0.05431379,87516.0,87499.0,0.02297071]
["bitfinex","BTCUSD",1769535736067,0.03,87515.0,87499.0,0.02297071]
["bitfinex","BTCUSD",1769535736287,0.03,87515.0,87496.0,0.1174]
["bitfinex","BTCUSD",1769535736288,0.03,87515.0,87500.0,0.27887474]
["bitfinex","BTCUSD",1769535736533,0.02417387,87530.0,87502.0,0.27887474]
["bitfinex","BTCUSD",1769535736737,0.02417387,87528.0,87502.0,0.27901466]
["bitfinex","BTCUSD",1769535737077,0.39015187,87525.0,87502.0,0.27901466]
["bitfinex","BTCUSD",1769535737314,0.02417387,87521.0,87502.0,0.00013992]
["bitfinex","BTCUSD",1769535737515,0.05417387,87518.0,87497.0,0.27887474]
["bitfinex","BTCUSD",1769535737650,0.05431379,87518.0,87497.0,0.27887474]
["bitfinex","BTCUSD",1769535737854,0.03,87516.0,87496.0,0.1174]
["bitfinex","BTCUSD",1769535738053,0.03,87514.0,87496.0,0.1174]
["bitfinex","BTCUSD",1769535738271,0.01808283,87513.0,87494.0,0.30184545]
["bitfinex","BTCUSD",1769535738443,0.03,87510.0,87494.0,0.27887474]
["bitfinex","BTCUSD",1769535739527,0.03,87510.0,87494.0,0.2787181]
["bitfinex","BTCUSD",1769535739814,0.03,87510.0,87494.0,0.27856147]
["bitfinex","BTCUSD",1769535739993,0.03,87510.0,87494.0,0.27840484]
["bitfinex","BTCUSD",1769535740241,0.03,87510.0,87486.0,0.02297071]
["bitfinex","BTCUSD",1769535740242,0.03,87510.0,87487.0,0.27887474]
["bitfinex","BTCUSD",1769535740443,0.05417387,87509.0,87487.0,0.27887474]
["bitfinex","BTCUSD",1769535740664,0.03,87507.0,87487.0,0.27887474]
["bitfinex","BTCUSD",1769535741055,0.03,87507.0,87488.0,0.02297071]
["bitfinex","BTCUSD",1769535741247,0.00013992,87518.0,87508.0,0.27887474]
["bitfinex","BTCUSD",1769535741406,0.00013992,87518.0,87507.0,0.01]
["bitfinex","BTCUSD",1769535741607,0.03013992,87518.0,87507.0,0.01]
["bitfinex","BTCUSD",1769535741813,0.15489675,87518.0,87494.0,0.02297071]
["bitfinex","BTCUSD",1769535742029,0.15489675,87518.0,87494.0,0.27887474]
["bitfinex","BTCUSD",1769535742030,0.03,87516.0,87494.0,0.27887474]
["bitfinex","BTCUSD",1769535742234,0.00013992,87518.0,87494.0,0.27887474]
["bitfinex","BTCUSD",1769535742235,0.03,87512.0,87494.0,0.27887474]
["bitfinex","BTCUSD",1769535742770,0.03,87508.0,87485.0,0.27968525]
["bitfinex","BTCUSD",1769535743090,0.03,87508.0,87490.0,0.02389358]
["bitfinex","BTCUSD",1769535743292,0.00013992,87518.0,87493.0,0.27968525]
["bitfinex","BTCUSD",1769535743672,0.00013992,87518.0,87484.0,0.13567506]
["bitfinex","BTCUSD",1769535743673,0.00013992,87518.0,87495.0,0.27968525]
["bitfinex","BTCUSD",1769535743964,0.00013992,87518.0,87499.0,0.27968525]
["bitfinex","BTCUSD",1769535744173,0.03,87521.0,87502.0,0.02389358]
["bitfinex","BTCUSD",1769535744386,0.03,87521.0,87506.0,0.02409368]
["bitfinex","BTCUSD",1769535744597,0.03,87521.0,87509.0,0.26767393]
["bitfinex","BTCUSD",1769535744829,0.03,87521.0,87511.0,0.26767393]
["bitfinex","BTCUSD",1769535745042,0.03,87520.0,87511.0,0.26767393]
["bitfinex","BTCUSD",1769535745908,0.03,87520.0,87502.0,0.00013992]
["bitfinex","BTCUSD",1769535746116,0.03,87519.0,87502.0,0.00013992]
["bitfinex","BTCUSD",1769535746772,0.11432601,87518.0,87502.0,0.00013992]
["bitfinex","BTCUSD",1769535746997,0.03,87517.0,87502.0,0.26781385]
["bitfinex","BTCUSD",1769535747859,0.03,87516.0,87503.0,0.02409368]
["bitfinex","BTCUSD",1769535748074,0.03,87516.0,87506.0,0.29176761]
["bitfinex","BTCUSD",1769535748295,0.08775827,87529.0,87507.0,0.02409368]
["bitfinex","BTCUSD",1769535748560,0.08775827,87529.0,87502.0,0.00013992]
["bitfinex","BTCUSD",1769535748561,0.02431228,87542.0,87512.0,0.26767393]
["bitfinex","BTCUSD",1769535748782,0.02431228,87548.0,87522.0,0.26767393]
["bitfinex","BTCUSD",1769535748995,0.03,87547.0,87522.0,0.29176761]
["bitfinex","BTCUSD",1769535749196,0.02431228,87548.0,87523.0,0.02409368]
["bitfinex","BTCUSD",1769535749197,0.03,87542.0,87523.0,0.02409368]
["bitfinex","BTCUSD",1769535749398,0.03,87542.0,87524.0,0.29176761]
["bitfinex","BTCUSD",1769535749603,0.03,87542.0,87526.0,0.26767393]
["bitfinex","BTCUSD",1769535749826,0.03,87542.0,87525.0,0.02409368]
["bitfinex","BTCUSD",1769535750050,0.03,87542.0,87519.0,0.29176761]
["bitfinex","BTCUSD",1769535750267,1.02421828,87539.0,87510.0,0.1174]
["bitfinex","BTCUSD",1769535750495,0.02431228,87531.0,87510.0,0.38507393]
["bitfinex","BTCUSD",1769535750706,0.03,87530.0,87513.0,0.26767393]
["bitfinex","BTCUSD",1769535750926,0.03,87530.0,87517.0,0.26767393]
["bitfinex","BTCUSD",1769535751980,0.0001374,87543.0,87521.0,0.26767393]
["bitfinex","BTCUSD",1769535751984,0.0001374,87543.0,87530.0,0.01]
["bitfinex","BTCUSD",1769535752248,0.0001374,87543.0,87531.0,0.26767393]
["bitfinex","BTCUSD",1769535752527,0.0001374,87543.0,87519.0,0.29176761]
["bitfinex","BTCUSD",1769535752786,0.03,87541.0,87519.0,0.29176761]
["bitfinex","BTCUSD",1769535754219,0.10209502,87534.0,87510.0,0.1174]
["bitfinex","BTCUSD",1769535754427,0.03,87528.0,87510.0,0.1174]
["bitfinex","BTCUSD",1769535754835,0.03,87528.0,87510.0,0.38507393]
["bitfinex","BTCUSD",1769535755212,0.03,87528.0,87511.0,0.26767393]
["bitfinex","BTCUSD",1769535755420,0.03,87527.0,87515.0,0.26767393]
["bitfinex","BTCUSD",1769535755634,0.03,87527.0,87515.0,0.29176761]
["bitfinex","BTCUSD",1769535756188,0.0001829,87534.0,87516.0,0.02409368]
["bitfinex","BTCUSD",1769535756386,0.0001829,87534.0,87527.0,0.01]
["bitfinex","BTCUSD",1769535756552,0.0001829,87534.0,87526.0,0.26767393]
["bitfinex","BTCUSD",1769535756863,0.0001829,87534.0,87514.0,0.26767393]
["bitfinex","BTCUSD",1769535757272,0.03,87533.0,87512.0,0.03850739]
["bitfinex","BTCUSD",1769535757569,0.03,87533.0,87513.0,0.02501592]
["bitfinex","BTCUSD",1769535757716,0.03,87533.0,87512.0,0.26767393]
["bitfinex","BTCUSD",1769535757924,0.03,87529.0,87497.0,0.02409368]
["bitfinex","BTCUSD",1769535758172,0.01389053,87534.0,87483.0,0.02409368]
["bitfinex","BTCUSD",1769535758173,0.03,87508.0,87483.0,0.02409368]
["bitfinex","BTCUSD",1769535758338,1.32265,87498.0,87477.0,0.1698629]
["bitfinex","BTCUSD",1769535758546,1.32265,87498.0,87465.0,0.25037174]
["bitfinex","BTCUSD",1769535758547,0.03,87495.0,87466.0,0.1698629]
["bitfinex","BTCUSD",1769535758829,0.03,87493.0,87466.0,0.1698629]
["bitfinex","BTCUSD",1769535758965,0.03,87493.0,87465.0,0.02409368]
["bitfinex","BTCUSD",1769535758966,0.10077314,87497.0,87465.0,0.02409368]
["bitfinex","BTCUSD",1769535759792,0.02431228,87498.0,87465.0,0.02409368]
["bitfinex","BTCUSD",1769535759793,0.03,87496.0,87465.0,0.02409368]
["bitfinex","BTCUSD",1769535759990,0.03,87496.0,87475.0,0.26767393]
["bitfinex","BTCUSD",1769535760782,0.03,87495.0,87475.0,0.26767393]
["bitfinex","BTCUSD",1769535761864,0.03,87502.0,87475.0,0.26767393]
["bitfinex","BTCUSD",1769535762067,0.05431228,87498.0,87472.0,0.02409368]
["bitfinex","BTCUSD",1769535762431,0.03,87492.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535762594,0.03,87484.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535762793,0.02431228,87484.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535763020,0.01092766,87484.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535763218,0.09194824,87489.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535763420,0.592223,87488.0,87464.0,0.0002]
["bitfinex","BTCUSD",1769535763624,0.592223,87488.0,87450.0,0.34348017]
["bitfinex","BTCUSD",1769535763625,0.09081341,87478.0,87448.0,0.1698629]
["bitfinex","BTCUSD",1769535763826,0.412706,87488.0,87447.0,0.02439368]
["bitfinex","BTCUSD",1769535763827,0.636133,87469.0,87447.0,0.0003]
["bitfinex","BTCUSD",1769535764047,0.03,87465.0,87447.0,0.0003]
["bitfinex","BTCUSD",1769535764223,0.96109271,87466.0,87447.0,0.0003]
["bitfinex","BTCUSD",1769535764224,0.03,87463.0,87447.0,0.0003]
["bitfinex","BTCUSD",1769535764437,0.03,87461.0,87447.0,0.0003]
["bitfinex","BTCUSD",1769535764818,0.00013976,87461.0,87450.0,0.34348017]
["bitfinex","BTCUSD",1769535765027,0.05715973,87475.0,87452.0,0.26767393]
["bitfinex","BTCUSD",1769535765222,0.720211,87475.0,87452.0,0.29223417]
["bitfinex","BTCUSD",1769535765427,0.03,87475.0,87452.0,0.29223417]
["bitfinex","BTCUSD",1769535765826,0.03,87475.0,87453.0,0.02409368]
["bitfinex","BTCUSD",1769535766051,0.03915285,87475.0,87453.0,0.02409368]
["bitfinex","BTCUSD",1769535766475,0.03,87471.0,87452.0,0.00046656]
["bitfinex","BTCUSD",1769535766733,0.03,87467.0,87452.0,0.00046656]
["bitfinex","BTCUSD",1769535766936,0.03,87463.0,87452.0,0.00023328]
["bitfinex","BTCUSD",1769535767146,0.00915285,87475.0,87431.0,0.01370763]
["bitfinex","BTCUSD",1769535767147,0.00013976,87452.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535767348,0.00060632,87452.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535767559,0.03,87459.0,87442.0,0.02409368]
["bitfinex","BTCUSD",1769535767759,0.03,87459.0,87444.0,0.26767393]
["bitfinex","BTCUSD",1769535767958,0.03,87459.0,87444.0,0.29176761]
["bitfinex","BTCUSD",1769535768163,1.223632,87456.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535768410,0.03046656,87456.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535768780,0.03046656,87456.0,87433.0,0.02409368]
["bitfinex","BTCUSD",1769535768980,0.03046656,87456.0,87439.0,0.02409368]
["bitfinex","BTCUSD",1769535769180,0.00046656,87456.0,87440.0,0.29176761]
["bitfinex","BTCUSD",1769535769380,0.00046656,87456.0,87440.0,0.32094437]
["bitfinex","BTCUSD",1769535769869,0.00046656,87456.0,87440.0,0.29176761]
["bitfinex","BTCUSD",1769535770269,0.00046656,87456.0,87441.0,0.02409368]
["bitfinex","BTCUSD",1769535770465,0.00046656,87456.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535771329,0.03046656,87456.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535771746,0.04367162,87456.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535771914,0.03,87454.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535772112,0.32083402,87460.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535772316,0.017926,87509.0,87432.0,0.04562663]
["bitfinex","BTCUSD",1769535772317,0.808079,87464.0,87432.0,0.04609319]
["bitfinex","BTCUSD",1769535772564,0.896754,87459.0,87432.0,0.04009319]
["bitfinex","BTCUSD",1769535772773,0.46096017,87470.0,87432.0,0.04009319]
["bitfinex","BTCUSD",1769535772974,0.03,87461.0,87436.0,0.02499999]
["bitfinex","BTCUSD",1769535773185,0.03,87459.0,87436.0,0.02499999]
["bitfinex","BTCUSD",1769535773374,0.03,87455.0,87432.0,0.04009319]
["bitfinex","BTCUSD",1769535773721,0.03,87453.0,87432.0,0.04009319]
["bitfinex","BTCUSD",1769535773923,0.06741754,87453.0,87432.0,0.04009319]
["bitfinex","BTCUSD",1769535775609,0.08717242,87455.0,87432.0,0.34589852]
["bitfinex","BTCUSD",1769535775833,0.03,87451.0,87432.0,0.32089853]
["bitfinex","BTCUSD",1769535776039,0.03,87451.0,87435.0,0.02499999]
["bitfinex","BTCUSD",1769535776233,0.34348017,87480.0,87438.0,0.28080534]
["bitfinex","BTCUSD",1769535776571,0.34348017,87480.0,87451.0,0.01]
["bitfinex","BTCUSD",1769535776572,0.00449649,87470.0,87451.0,0.01]
["bitfinex","BTCUSD",1769535776848,0.03,87465.0,87443.0,0.28080534]
["bitfinex","BTCUSD",1769535777076,0.03,87459.0,87432.0,0.03431335]
["bitfinex","BTCUSD",1769535777292,0.188419,87485.0,87450.0,0.0246654]
["bitfinex","BTCUSD",1769535777472,0.01370763,87506.0,87437.0,0.01370763]
["bitfinex","BTCUSD",1769535777473,0.06347041,87478.0,87453.0,0.28080534]
["bitfinex","BTCUSD",1769535777722,0.549011,87486.0,87456.0,0.28080534]
["bitfinex","BTCUSD",1769535777965,0.531382,87484.0,87457.0,0.0246654]
["bitfinex","BTCUSD",1769535778170,0.00644015,87483.0,87457.0,0.0246654]
["bitfinex","BTCUSD",1769535778375,0.00644015,87483.0,87457.0,0.30547074]
["bitfinex","BTCUSD",1769535778558,0.00644015,87483.0,87458.0,0.03054707]
["bitfinex","BTCUSD",1769535778897,0.00644015,87483.0,87459.0,0.0246654]
["bitfinex","BTCUSD",1769535779492,0.03,87483.0,87460.0,0.30547074]
["bitfinex","BTCUSD",1769535779695,0.03,87483.0,87461.0,0.0246654]
["bitfinex","BTCUSD",1769535779943,0.03,87483.0,87461.0,0.30547074]
["bitfinex","BTCUSD",1769535780518,0.06147881,87486.0,87461.0,0.30547074]
["bitfinex","BTCUSD",1769535780519,0.03,87485.0,87461.0,0.30547074]
["bitfinex","BTCUSD",1769535780739,0.03,87483.0,87461.0,0.30547074]
["bitfinex","BTCUSD",1769535780924,0.03,87483.0,87444.0,0.28080534]
["bitfinex","BTCUSD",1769535781127,0.03,87477.0,87447.0,0.0246654]
["bitfinex","BTCUSD",1769535781351,0.03,87474.0,87447.0,0.0246654]
["bitfinex","BTCUSD",1769535781552,0.03,87472.0,87449.0,0.0246654]
["bitfinex","BTCUSD",1769535781730,0.03,87472.0,87449.0,0.30547074]
["bitfinex","BTCUSD",1769535781926,0.01370763,87475.0,87444.0,0.00046656]
["bitfinex","BTCUSD",1769535781927,0.03,87467.0,87444.0,0.00046656]
["bitfinex","BTCUSD",1769535782141,0.03,87467.0,87446.0,0.0246654]
["bitfinex","BTCUSD",1769535782344,0.03,87467.0,87450.0,0.0246654]
["bitfinex","BTCUSD",1769535782543,0.03,87467.0,87451.0,0.28080534]
["bitfinex","BTCUSD",1769535782759,0.03871609,87467.0,87444.0,0.00046656]
["bitfinex","BTCUSD",1769535783089,0.03871609,87467.0,87445.0,0.28080534]
["bitfinex","BTCUSD",1769535783501,0.03871609,87467.0,87446.0,0.0246654]
["bitfinex","BTCUSD",1769535783703,0.03871609,87467.0,87447.0,0.30547074]
["bitfinex","BTCUSD",1769535783904,0.03871609,87467.0,87448.0,0.0246654]
["bitfinex","BTCUSD",1769535784138,0.01578509,87492.0,87445.0,0.0246654]
["bitfinex","BTCUSD",1769535784298,0.0003527,87492.0,87460.0,0.34348017]
["bitfinex","BTCUSD",1769535784491,0.0003527,87492.0,87466.0,0.0246654]
["bitfinex","BTCUSD",1769535784691,0.0003527,87492.0,87473.0,0.00113]
["bitfinex","BTCUSD",1769535784897,0.0003527,87492.0,87456.0,0.11748]
["bitfinex","BTCUSD",1769535784898,2.895671,87475.0,87434.0,0.0246654]
["bitfinex","BTCUSD",1769535785074,0.03,87442.0,87435.0,0.28080534]
["bitfinex","BTCUSD",1769535785276,0.01370763,87459.0,87439.0,0.28080534]
["bitfinex","BTCUSD",1769535785480,0.01370763,87459.0,87442.0,0.0246654]
["bitfinex","BTCUSD",1769535785694,0.01370763,87459.0,87445.0,0.28080534]
["bitfinex","BTCUSD",1769535785908,0.01992835,87475.0,87449.0,0.28080534]
["bitfinex","BTCUSD",1769535786113,0.01370763,87460.0,87452.0,0.0246654]
["bitfinex","BTCUSD",1769535786309,0.01370763,87457.0,87455.0,0.27732108]
["bitfinex","BTCUSD",1769535786516,0.01370763,87458.0,87448.0,0.0246654]
["bitfinex","BTCUSD",1769535786718,0.06189953,87476.0,87452.0,0.0246654]
["bitfinex","BTCUSD",1769535786966,0.01370763,87477.0,87447.0,0.28023833]
["bitfinex","BTCUSD",1769535786967,0.01370763,87461.0,87447.0,0.28023833]
["bitfinex","BTCUSD",1769535787099,0.03,87460.0,87445.0,0.28070489]
["bitfinex","BTCUSD",1769535787293,0.01370763,87461.0,87445.0,0.28070489]
["bitfinex","BTCUSD",1769535788323,0.01370763,87447.0,87445.0,0.28070489]
["bitfinex","BTCUSD",1769535788524,0.01370763,87447.0,87438.0,0.0190654]
["bitfinex","BTCUSD",1769535788722,0.01370763,87447.0,87437.0,0.28023833]
["bitfinex","BTCUSD",1769535788723,0.01417419,87447.0,87437.0,0.28023833]
["bitfinex","BTCUSD",1769535789359,0.03,87460.0,87437.0,0.28023833]
["bitfinex","BTCUSD",1769535789605,0.01370763,87461.0,87437.0,0.28023833]
["bitfinex","BTCUSD",1769535789606,0.01370763,87447.0,87437.0,0.30537029]
["bitfinex","BTCUSD",1769535789954,0.01370763,87461.0,87437.0,0.30537029]
["bitfinex","BTCUSD",1769535789955,0.01370763,87446.0,87437.0,0.30537029]
["bitfinex","BTCUSD",1769535790416,0.01293584,87443.0,87437.0,0.30537029]
["bitfinex","BTCUSD",1769535790633,0.01370763,87444.0,87438.0,0.03392171]
["bitfinex","BTCUSD",1769535790852,0.34348017,87480.0,87439.0,0.28023833]
["bitfinex","BTCUSD",1769535791057,0.01370763,87469.0,87443.0,0.28023833]
["bitfinex","BTCUSD",1769535791234,0.01370763,87469.0,87446.0,0.0246654]
["bitfinex","BTCUSD",1769535791447,0.03,87468.0,87449.0,0.28023833]
["bitfinex","BTCUSD",1769535791625,0.03,87468.0,87451.0,0.28023833]
["bitfinex","BTCUSD",1769535791834,0.03,87468.0,87451.0,0.30490373]
["bitfinex","BTCUSD",1769535792052,0.03,87468.0,87451.0,0.28023833]
["bitfinex","BTCUSD",1769535792228,0.04370763,87467.0,87453.0,0.28023833]
["bitfinex","BTCUSD",1769535792431,0.01370763,87464.0,87456.0,0.0246654]
["bitfinex","BTCUSD",1769535792655,0.01370763,87463.0,87456.0,0.0246654]
["bitfinex","BTCUSD",1769535792810,0.02359921,87482.0,87457.0,0.28023833]
["bitfinex","BTCUSD",1769535793014,0.01370763,87467.0,87457.0,0.27439949]
["bitfinex","BTCUSD",1769535793224,0.01370763,87467.0,87457.0,0.26126093]
["bitfinex","BTCUSD",1769535793429,0.03,87466.0,87457.0,0.25250099]
["bitfinex","BTCUSD",1769535793623,0.03,87466.0,87457.0,0.24442264]
["bitfinex","BTCUSD",1769535793830,0.01370763,87467.0,87458.0,0.0254074]
["bitfinex","BTCUSD",1769535794082,0.01370763,87467.0,87458.0,0.27446378]
["bitfinex","BTCUSD",1769535794414,0.01370763,87467.0,87458.0,0.26984288]
["bitfinex","BTCUSD",1769535794590,0.01370763,87467.0,87458.0,0.26283708]
["bitfinex","BTCUSD",1769535794795,0.01370763,87467.0,87441.0,0.28023833]
["bitfinex","BTCUSD",1769535794939,0.01370763,87467.0,87444.0,0.0246654]
["bitfinex","BTCUSD",1769535795134,0.01370763,87467.0,87448.0,0.0246654]
["bitfinex","BTCUSD",1769535795341,0.01370763,87467.0,87451.0,0.28023833]
["bitfinex","BTCUSD",1769535796051,0.01370763,87467.0,87451.0,0.30490373]
["bitfinex","BTCUSD",1769535796958,0.01370763,87467.0,87453.0,0.28023833]
["bitfinex","BTCUSD",1769535797224,0.01370763,87467.0,87453.0,0.26561309]
["bitfinex","BTCUSD",1769535797431,0.01370763,87467.0,87454.0,0.02902785]
["bitfinex","BTCUSD",1769535797630,0.03,87460.0,87453.0,0.28023833]
["bitfinex","BTCUSD",1769535797849,0.22847656,87478.0,87453.0,0.28023833]
["bitfinex","BTCUSD",1769535797985,0.06209652,87485.0,87445.0,0.01421454]
["bitfinex","BTCUSD",1769535798191,0.24188676,87485.0,87445.0,0.01421454]
["bitfinex","BTCUSD",1769535798383,0.24188676,87485.0,87446.0,0.0246654]
["bitfinex","BTCUSD",1769535798686,0.33583483,87484.0,87447.0,0.00961979]
["bitfinex","BTCUSD",1769535798898,0.01370763,87468.0,87449.0,0.0246654]
["bitfinex","BTCUSD",1769535799207,0.09394807,87484.0,87454.0,0.28023833]
["bitfinex","BTCUSD",1769535799520,0.01370763,87486.0,87459.0,0.0246654]
["bitfinex","BTCUSD",1769535799724,0.03,87485.0,87462.0,0.28023833]
["bitfinex","BTCUSD",1769535799926,0.03,87485.0,87447.0,0.00961979]
["bitfinex","BTCUSD",1769535799927,0.03,87485.0,87465.0,0.0246654]
["bitfinex","BTCUSD",1769535800093,0.03,87485.0,87468.0,0.28023833]
["bitfinex","BTCUSD",1769535800292,0.04370763,87471.0,87448.0,0.28023833]
["bitfinex","BTCUSD",1769535800506,0.00198618,87483.0,87451.0,0.0246654]
["bitfinex","BTCUSD",1769535800507,0.22448863,87475.0,87451.0,0.0246654]
["bitfinex","BTCUSD",1769535800728,0.22288925,87483.0,87455.0,0.02724882]
["bitfinex","BTCUSD",1769535800935,0.01370763,87468.0,87456.0,0.02724882]
["bitfinex","BTCUSD",1769535801138,0.01370763,87468.0,87442.0,0.00228585]
["bitfinex","BTCUSD",1769535801337,0.0356348,87484.0,87442.0,0.02480516]
["bitfinex","BTCUSD",1769535801338,0.20918162,87480.0,87442.0,0.02480516]
["bitfinex","BTCUSD",1769535801541,2.07729062,87475.0,87442.0,0.02480516]
["bitfinex","BTCUSD",1769535801742,1.439366,87471.0,87442.0,0.02480516]
["bitfinex","BTCUSD",1769535801977,0.0356348,87484.0,87442.0,0.02480516]
["bitfinex","BTCUSD",1769535801978,0.808506,87468.0,87443.0,0.02499999]
["bitfinex","BTCUSD",1769535802203,0.0356348,87484.0,87444.0,0.28023833]
["bitfinex","BTCUSD",1769535802333,0.03619828,87483.0,87444.0,0.28023833]
["bitfinex","BTCUSD",1769535802648,0.0051667,87481.0,87444.0,0.28023833]
["bitfinex","BTCUSD",1769535802850,0.00484272,87476.0,87444.0,0.28023833]
["bitfinex","BTCUSD",1769535803049,1.325571,87473.0,87444.0,0.28023833]
["bitfinex","BTCUSD",1769535803251,0.894353,87472.0,87445.0,0.02499999]
["bitfinex","BTCUSD",1769535803477,0.760355,87470.0,87445.0,0.30416513]
["bitfinex","BTCUSD",1769535803801,0.56523325,87468.0,87445.0,0.02499999]
["bitfinex","BTCUSD",1769535803938,0.02810674,87467.0,87445.0,0.02499999]
["bitfinex","BTCUSD",1769535804144,0.00809154,87483.0,87445.0,0.30533652]
["bitfinex","BTCUSD",1769535804340,1.440709,87480.0,87446.0,0.32106591]
["bitfinex","BTCUSD",1769535804582,0.993049,87476.0,87446.0,0.3460659]
["bitfinex","BTCUSD",1769535804839,1.710818,87482.0,87446.0,0.30978648]
["bitfinex","BTCUSD",1769535805014,0.03,87476.0,87446.0,0.30978648]
["bitfinex","BTCUSD",1769535805192,1.101599,87478.0,87446.0,0.30978648]
["bitfinex","BTCUSD",1769535805595,0.00168891,87477.0,87446.0,0.30978648]
["bitfinex","BTCUSD",1769535805801,0.00168891,87475.0,87447.0,0.02499999]
["bitfinex","BTCUSD",1769535805999,0.03168891,87471.0,87447.0,0.02499999]
["bitfinex","BTCUSD",1769535806250,0.708171,87469.0,87447.0,0.02499999]
["bitfinex","BTCUSD",1769535806558,0.00449544,87472.0,87442.0,0.00013976]
["bitfinex","BTCUSD",1769535806844,0.00449544,87472.0,87432.0,0.09111189]
["bitfinex","BTCUSD",1769535806845,0.00449544,87468.0,87434.0,0.28553273]
["bitfinex","BTCUSD",1769535807051,0.00013995,87468.0,87439.0,0.28553273]
["bitfinex","BTCUSD",1769535807244,0.03,87466.0,87439.0,0.28553273]
["bitfinex","BTCUSD",1769535807470,0.120216,87489.0,87443.0,0.28553273]
["bitfinex","BTCUSD",1769535807672,0.06286449,87481.0,87446.0,0.02499999]
["bitfinex","BTCUSD",1769535807952,0.11748,87487.0,87445.0,0.28578183]
["bitfinex","BTCUSD",1769535808253,0.00986462,87480.0,87449.0,0.28578183]
["bitfinex","BTCUSD",1769535808475,0.03,87479.0,87451.0,0.28578183]
["bitfinex","BTCUSD",1769535808703,0.03,87479.0,87455.0,0.28578183]
["bitfinex","BTCUSD",1769535808852,0.03,87479.0,87456.0,0.28578183]
["bitfinex","BTCUSD",1769535809070,0.03861183,87479.0,87457.0,0.02324184]
["bitfinex","BTCUSD",1769535809267,0.03,87475.0,87457.0,0.02324184]
["bitfinex","BTCUSD",1769535809448,0.250013,87486.0,87458.0,0.2875042]
["bitfinex","BTCUSD",1769535809632,0.114426,87486.0,87461.0,0.02499999]
["bitfinex","BTCUSD",1769535809830,0.130114,87488.0,87463.0,0.31250419]
["bitfinex","BTCUSD",1769535810031,0.0274408,87464.0,87433.0,0.05792661]
["bitfinex","BTCUSD",1769535810233,0.020736,87459.0,87424.0,0.0572631]
["bitfinex","BTCUSD",1769535810520,3.119682,87462.0,87426.0,0.05788914]
["bitfinex","BTCUSD",1769535810648,0.11748,87461.0,87426.0,0.05756266]
["bitfinex","BTCUSD",1769535810857,0.07724,87466.0,87426.0,0.05802922]
["bitfinex","BTCUSD",1769535811060,3.0585318,87465.0,87426.0,0.05802922]
["bitfinex","BTCUSD",1769535811262,0.03,87462.0,87428.0,0.05782559]
["bitfinex","BTCUSD",1769535811463,2.716433,87462.0,87428.0,0.05782559]
["bitfinex","BTCUSD",1769535811664,0.0274408,87461.0,87426.0,0.00046656]
["bitfinex","BTCUSD",1769535811866,2.716433,87460.0,87426.0,0.00046656]
["bitfinex","BTCUSD",1769535812184,2.716433,87460.0,87419.0,0.02499999]
["bitfinex","BTCUSD",1769535812441,2.369185,87457.0,87420.0,0.28892322]
["bitfinex","BTCUSD",1769535812751,0.03,87447.0,87420.0,0.31216506]
["bitfinex","BTCUSD",1769535812912,0.03,87447.0,87421.0,0.02324184]
["bitfinex","BTCUSD",1769535813115,0.03,87447.0,87414.0,0.0002]
["bitfinex","BTCUSD",1769535813116,0.03,87447.0,87422.0,0.02324184]
["bitfinex","BTCUSD",1769535813329,0.020736,87459.0,87426.0,0.02324184]
["bitfinex","BTCUSD",1769535813659,0.164236,87457.0,87431.0,0.28892322]
["bitfinex","BTCUSD",1769535813973,0.03,87452.0,87435.0,0.28892322]
["bitfinex","BTCUSD",1769535814277,0.03,87452.0,87440.0,0.02324184]
["bitfinex","BTCUSD",1769535814413,0.03,87452.0,87442.0,0.02324184]
["bitfinex","BTCUSD",1769535814616,0.03,87452.0,87443.0,0.28892322]
["bitfinex","BTCUSD",1769535814819,0.03,87452.0,87443.0,0.25455463]
["bitfinex","BTCUSD",1769535815024,0.03,87466.0,87452.0,0.01]
["bitfinex","BTCUSD",1769535815223,0.03,87466.0,87444.0,0.28282011]
["bitfinex","BTCUSD",1769535815449,0.03,87466.0,87437.0,8.54e-05]
["bitfinex","BTCUSD",1769535815450,0.03,87466.0,87446.0,0.28282011]
["bitfinex","BTCUSD",1769535815787,0.03,87466.0,87451.0,0.02324184]
["bitfinex","BTCUSD",1769535815928,0.03,87465.0,87454.0,0.28282011]
["bitfinex","BTCUSD",1769535816345,0.03,87465.0,87446.0,0.0237084]
["bitfinex","BTCUSD",1769535816532,0.03,87465.0,87446.0,0.30652851]
["bitfinex","BTCUSD",1769535816955,0.03,87464.0,87446.0,0.30652851]
["bitfinex","BTCUSD",1769535817357,0.03,87464.0,87447.0,0.02324184]
["bitfinex","BTCUSD",1769535817578,0.08716667,87464.0,87448.0,0.28282011]
["bitfinex","BTCUSD",1769535817774,0.05716441,87467.0,87448.0,0.28282011]
["bitfinex","BTCUSD",1769535818006,0.01798559,87473.0,87448.0,0.30606195]
["bitfinex","BTCUSD",1769535818007,0.03,87470.0,87448.0,0.30606195]
["bitfinex","BTCUSD",1769535818137,0.03,87468.0,87448.0,0.30606195]
["bitfinex","BTCUSD",1769535818339,0.03,87468.0,87450.0,0.30606195]
["bitfinex","BTCUSD",1769535818650,0.03,87468.0,87452.0,0.28282011]
["bitfinex","BTCUSD",1769535818855,0.03,87468.0,87454.0,0.28282011]
["bitfinex","BTCUSD",1769535819274,0.08914908,87507.0,87449.0,0.03065285]
["bitfinex","BTCUSD",1769535819275,0.434483,87486.0,87457.0,0.02324184]
["bitfinex","BTCUSD",1769535819452,0.49765833,87486.0,87460.0,0.28282011]
["bitfinex","BTCUSD",1769535819653,0.49765833,87486.0,87446.0,0.00046656]
["bitfinex","BTCUSD",1769535819654,0.04341114,87481.0,87448.0,0.28282011]
["bitfinex","BTCUSD",1769535819874,0.04341114,87480.0,87451.0,0.02324184]
["bitfinex","BTCUSD",1769535820197,0.02452727,87479.0,87452.0,0.28282011]
["bitfinex","BTCUSD",1769535820403,0.03,87472.0,87451.0,0.02324184]
["bitfinex","BTCUSD",1769535820808,0.05452727,87472.0,87447.0,0.28282011]
["bitfinex","BTCUSD",1769535821030,0.03,87470.0,87447.0,0.28282011]
["bitfinex","BTCUSD",1769535821593,0.03,87468.0,87447.0,0.28282011]
["bitfinex","BTCUSD",1769535822017,0.03,87468.0,87447.0,0.30606195]
["bitfinex","BTCUSD",1769535822568,0.03,87468.0,87451.0,0.28282011]
["bitfinex","BTCUSD",1769535822785,0.03,87467.0,87451.0,0.30606195]
["bitfinex","BTCUSD",1769535823444,0.03,87467.0,87453.0,0.28282011]
["bitfinex","BTCUSD",1769535823676,0.03,87467.0,87446.0,0.00046656]
["bitfinex","BTCUSD",1769535823870,0.03,87467.0,87447.0,0.28282011]
["bitfinex","BTCUSD",1769535824326,0.03,87467.0,87447.0,0.30606195]
["bitfinex","BTCUSD",1769535824547,0.03,87467.0,87448.0,0.02324184]
["bitfinex","BTCUSD",1769535825218,0.03,87466.0,87453.0,0.28282011]
["bitfinex","BTCUSD",1769535825855,0.03,87465.0,87453.0,0.28282011]
["bitfinex","BTCUSD",1769535826084,0.01219155,87475.0,87455.0,0.28282011]
["bitfinex","BTCUSD",1769535826327,0.06317533,87486.0,87459.0,0.28282011]
["bitfinex","BTCUSD",1769535826545,0.02477677,87487.0,87462.0,0.02324184]
["bitfinex","BTCUSD",1769535826546,0.0002495,87487.0,87462.0,0.02324184]
["bitfinex","BTCUSD",1769535826759,0.02452727,87498.0,87470.0,0.0274408]
["bitfinex","BTCUSD",1769535826967,0.03,87499.0,87475.0,0.02324184]
["bitfinex","BTCUSD",1769535827165,0.02452727,87517.0,87482.0,0.02324184]
["bitfinex","BTCUSD",1769535827440,0.02452727,87517.0,87486.0,0.02324184]
["bitfinex","BTCUSD",1769535827662,0.08619035,87517.0,87490.0,0.02324184]
["bitfinex","BTCUSD",1769535827885,0.03,87516.0,87494.0,0.02324184]
["bitfinex","BTCUSD",1769535828098,0.03,87516.0,87500.0,0.28282011]
["bitfinex","BTCUSD",1769535828534,0.03,87516.0,87494.0,0.02324184]
["bitfinex","BTCUSD",1769535828755,0.03,87499.0,87495.0,0.28282011]
["bitfinex","BTCUSD",1769535828971,0.02452727,87516.0,87495.0,0.28282011]
["bitfinex","BTCUSD",1769535829183,0.02452727,87516.0,87495.0,0.32286412]
["bitfinex","BTCUSD",1769535829821,0.03,87515.0,87495.0,0.32286412]
["bitfinex","BTCUSD",1769535830471,0.03,87494.0,87477.0,0.28282011]
["bitfinex","BTCUSD",1769535830677,0.03,87494.0,87473.0,0.02324184]
["bitfinex","BTCUSD",1769535830678,0.03013987,87494.0,87478.0,0.11748]
["bitfinex","BTCUSD",1769535830887,0.03013987,87494.0,87479.0,0.28282011]
["bitfinex","BTCUSD",1769535831316,0.020736,87522.0,87480.0,0.02324184]
["bitfinex","BTCUSD",1769535831523,0.03,87515.0,87484.0,0.02324184]
["bitfinex","BTCUSD",1769535831749,0.03,87515.0,87487.0,0.28282011]
["bitfinex","BTCUSD",1769535831966,0.03,87515.0,87492.0,0.02324184]
["bitfinex","BTCUSD",1769535832178,0.03,87515.0,87493.0,0.30606195]
["bitfinex","BTCUSD",1769535832598,0.03,87514.0,87493.0,0.28282011]
["bitfinex","BTCUSD",1769535832804,0.03,87514.0,87497.0,0.28282011]
["bitfinex","BTCUSD",1769535833079,0.03,87514.0,87499.0,0.28282011]
["bitfinex","BTCUSD",1769535833423,0.03,87513.0,87499.0,0.28282011]
["bitfinex","BTCUSD",1769535834323,0.03,87513.0,87492.0,0.2845247]
["bitfinex","BTCUSD",1769535834523,0.03,87512.0,87492.0,0.2845247]
["bitfinex","BTCUSD",1769535834745,0.03,87512.0,87494.0,0.2845247]
["bitfinex","BTCUSD",1769535835175,0.03,87512.0,87484.0,0.2845247]
["bitfinex","BTCUSD",1769535835176,0.05437497,87512.0,87484.0,0.2845247]
["bitfinex","BTCUSD",1769535835416,0.05437497,87512.0,87486.0,0.2845247]
["bitfinex","BTCUSD",1769535835650,0.03,87510.0,87486.0,0.2845247]
["bitfinex","BTCUSD",1769535835811,0.05437497,87508.0,87486.0,0.2845247]
["bitfinex","BTCUSD",1769535837780,0.03,87505.0,87484.0,0.11744]
["bitfinex","BTCUSD",1769535837900,0.03,87501.0,87484.0,0.11744]
["bitfinex","BTCUSD",1769535838106,0.03,87499.0,87484.0,0.11744]
["bitfinex","BTCUSD",1769535838350,0.05437497,87497.0,87484.0,0.1172834]
["bitfinex","BTCUSD",1769535838931,0.02437497,87494.0,87474.0,0.02744]
["bitfinex","BTCUSD",1769535839158,0.05437497,87489.0,87474.0,0.02744]
["bitfinex","BTCUSD",1769535839886,0.02437497,87486.0,87465.0,0.2845247]
["bitfinex","BTCUSD",1769535840099,0.03,87485.0,87465.0,0.28436806]
["bitfinex","BTCUSD",1769535840253,0.03,87483.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535840439,0.0274408,87509.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535840440,0.2651256,87482.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535840641,0.01844082,87481.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535840827,0.03641042,87481.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535841180,0.02750453,87481.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535841402,0.2651256,87482.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535841708,0.25611679,87482.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535841836,0.23558384,87482.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535842045,0.01609211,87488.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535842239,0.253177,87487.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535842446,0.155565,87488.0,87468.0,0.02318592]
["bitfinex","BTCUSD",1769535842685,0.03,87493.0,87471.0,0.2845247]
["bitfinex","BTCUSD",1769535843014,0.03,87493.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535843015,0.27130316,87484.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535843385,0.03,87484.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535844101,0.24130316,87491.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535844102,0.03,87483.0,87467.0,0.02318592]
["bitfinex","BTCUSD",1769535844304,0.03,87483.0,87467.0,0.30771062]
["bitfinex","BTCUSD",1769535845078,0.448031,87489.0,87467.0,0.30771062]
["bitfinex","BTCUSD",1769535845285,0.03,87486.0,87467.0,0.30771062]
["bitfinex","BTCUSD",1769535845705,0.03,87484.0,87467.0,0.33849567]
["bitfinex","BTCUSD",1769535846798,0.2486365,87480.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535846974,0.03,87480.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535847761,0.03,87479.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535848178,0.03,87479.0,87465.0,0.28466457]
["bitfinex","BTCUSD",1769535848702,0.03,87479.0,87465.0,0.30785049]
["bitfinex","BTCUSD",1769535848906,0.03,87483.0,87465.0,0.30785049]
["bitfinex","BTCUSD",1769535849965,0.03,87482.0,87465.0,0.28466457]
["bitfinex","BTCUSD",1769535850199,0.03,87482.0,87467.0,0.02318592]
["bitfinex","BTCUSD",1769535850390,0.03,87482.0,87469.0,0.02318592]
["bitfinex","BTCUSD",1769535850593,0.03,87482.0,87470.0,0.30771062]
["bitfinex","BTCUSD",1769535850960,0.03,87487.0,87470.0,0.02318592]
["bitfinex","BTCUSD",1769535851158,0.03,87483.0,87470.0,0.02318592]
["bitfinex","BTCUSD",1769535852108,0.15515,87494.0,87474.0,0.02318592]
["bitfinex","BTCUSD",1769535852288,0.03,87491.0,87475.0,0.30771062]
["bitfinex","BTCUSD",1769535852475,0.03,87489.0,87475.0,0.30771062]
["bitfinex","BTCUSD",1769535853425,0.03,87488.0,87475.0,0.33848168]
["bitfinex","BTCUSD",1769535853634,0.03,87488.0,87476.0,0.02318592]
["bitfinex","BTCUSD",1769535853839,0.03,87488.0,87477.0,0.2845247]
["bitfinex","BTCUSD",1769535854052,0.01794362,87498.0,87465.0,0.00013987]
["bitfinex","BTCUSD",1769535854053,0.01794362,87498.0,87478.0,0.2845247]
["bitfinex","BTCUSD",1769535854189,0.21061207,87500.0,87481.0,0.02318592]
["bitfinex","BTCUSD",1769535854390,0.020736,87498.0,87481.0,0.30771062]
["bitfinex","BTCUSD",1769535854687,0.03,87495.0,87481.0,0.30771062]
["bitfinex","BTCUSD",1769535855116,0.03,87495.0,87484.0,0.02318592]
["bitfinex","BTCUSD",1769535855373,0.03,87493.0,87468.0,0.02318592]
["bitfinex","BTCUSD",1769535855581,0.03,87483.0,87468.0,0.02318592]
["bitfinex","BTCUSD",1769535856653,0.01794362,87487.0,87469.0,0.2845247]
["bitfinex","BTCUSD",1769535856654,0.03,87486.0,87469.0,0.2845247]
["bitfinex","BTCUSD",1769535856814,0.03,87486.0,87469.0,0.31530975]
["bitfinex","BTCUSD",1769535857461,0.03,87485.0,87472.0,0.02318592]
["bitfinex","BTCUSD",1769535857677,0.01794362,87499.0,87475.0,0.2845247]
["bitfinex","BTCUSD",1769535857902,0.20275275,87505.0,87479.0,0.2845247]
["bitfinex","BTCUSD",1769535858059,0.22069637,87505.0,87482.0,0.02318592]
["bitfinex","BTCUSD",1769535858272,0.06295557,87505.0,87486.0,0.02318592]
["bitfinex","BTCUSD",1769535858498,0.03,87507.0,87488.0,0.30771062]
["bitfinex","BTCUSD",1769535858657,0.03,87507.0,87488.0,0.33848168]
["bitfinex","BTCUSD",1769535859303,0.03,87507.0,87488.0,0.31529576]
["bitfinex","BTCUSD",1769535859500,0.03,87503.0,87492.0,0.2845247]
["bitfinex","BTCUSD",1769535860239,0.03,87503.0,87465.0,0.0274408]
["bitfinex","BTCUSD",1769535860240,0.03,87501.0,87456.0,0.22868639]
["bitfinex","BTCUSD",1769535860413,0.03,87501.0,87448.0,0.34306054]
["bitfinex","BTCUSD",1769535860414,0.22811408,87501.0,87465.0,0.02318592]
["bitfinex","BTCUSD",1769535860630,0.03,87499.0,87468.0,0.2845247]
["bitfinex","BTCUSD",1769535860853,0.19658042,87492.0,87469.0,0.02318592]
["bitfinex","BTCUSD",1769535861002,0.03,87491.0,87471.0,0.2845247]
["bitfinex","BTCUSD",1769535861204,0.03,87487.0,87469.0,9.061e-05]
["bitfinex","BTCUSD",1769535861416,0.03,87487.0,87430.0,0.34384764]
["bitfinex","BTCUSD",1769535861417,0.0274408,87482.0,87407.0,0.28768463]
["bitfinex","BTCUSD",1769535861626,0.27825553,87459.0,87419.0,0.2845247]
["bitfinex","BTCUSD",1769535861844,0.03,87450.0,87422.0,0.02318592]
["bitfinex","BTCUSD",1769535862069,0.05437497,87446.0,87422.0,0.02318592]
["bitfinex","BTCUSD",1769535862240,0.03,87444.0,87422.0,0.02318592]
["bitfinex","BTCUSD",1769535862653,0.27825553,87441.0,87414.0,0.0002]
["bitfinex","BTCUSD",1769535862851,0.03,87444.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535862852,0.03,87434.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535863099,0.05483882,87428.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535863304,0.32527046,87428.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535863432,0.32527046,87428.0,87400.0,0.2723394]
["bitfinex","BTCUSD",1769535863636,0.32527046,87428.0,87401.0,0.02476639]
["bitfinex","BTCUSD",1769535863637,0.03,87428.0,87401.0,0.02476639]
["bitfinex","BTCUSD",1769535863843,0.03,87428.0,87403.0,0.29250579]
["bitfinex","BTCUSD",1769535864038,0.03,87432.0,87403.0,0.29250579]
["bitfinex","BTCUSD",1769535864279,0.03,87430.0,87403.0,0.29250579]
["bitfinex","BTCUSD",1769535864480,0.03,87428.0,87403.0,0.29250579]
["bitfinex","BTCUSD",1769535864681,0.05345726,87428.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535864889,0.03,87422.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535865090,0.05345726,87420.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535865302,9.049e-05,87434.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535865512,0.27055238,87427.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535865731,0.03,87413.0,87400.0,0.0046]
["bitfinex","BTCUSD",1769535865967,0.06321406,87434.0,87365.0,0.0274408]
["bitfinex","BTCUSD",1769535865968,0.00580087,87420.0,87365.0,0.0274408]
["bitfinex","BTCUSD",1769535866176,0.0003567,87426.0,87372.0,0.26692941]
["bitfinex","BTCUSD",1769535866177,0.57136,87418.0,87372.0,0.26692941]
["bitfinex","BTCUSD",1769535866381,0.13904358,87419.0,87373.0,0.02281925]
["bitfinex","BTCUSD",1769535866382,0.05720931,87399.0,87373.0,0.02281925]
["bitfinex","BTCUSD",1769535866605,0.254894,87401.0,87373.0,0.02281925]
["bitfinex","BTCUSD",1769535866732,0.03,87404.0,87376.0,0.26692941]
["bitfinex","BTCUSD",1769535866936,0.03,87402.0,87380.0,0.02281925]
["bitfinex","BTCUSD",1769535867137,0.03,87398.0,87382.0,0.02281925]
["bitfinex","BTCUSD",1769535867538,0.03,87398.0,87387.0,0.02281925]
["bitfinex","BTCUSD",1769535867738,0.27055238,87415.0,87387.0,0.02281925]
["bitfinex","BTCUSD",1769535868015,0.27055238,87415.0,87382.0,0.00046656]
["bitfinex","BTCUSD",1769535868016,0.658952,87423.0,87389.0,0.02281925]
["bitfinex","BTCUSD",1769535868200,0.03,87419.0,87391.0,0.26692941]
["bitfinex","BTCUSD",1769535868344,0.03,87415.0,87392.0,0.02281925]
["bitfinex","BTCUSD",1769535868550,0.06386275,87423.0,87392.0,0.02281925]
["bitfinex","BTCUSD",1769535868551,0.03,87413.0,87392.0,0.02281925]
["bitfinex","BTCUSD",1769535868755,0.06386275,87423.0,87391.0,0.26692941]
["bitfinex","BTCUSD",1769535868756,0.03,87409.0,87391.0,0.26692941]
["bitfinex","BTCUSD",1769535869843,0.03,87409.0,87382.0,0.00046656]
["bitfinex","BTCUSD",1769535869844,0.03,87418.0,87395.0,0.26692941]
["bitfinex","BTCUSD",1769535870045,0.03,87418.0,87396.0,0.29362235]
["bitfinex","BTCUSD",1769535870279,0.03,87418.0,87399.0,0.02281925]
["bitfinex","BTCUSD",1769535870480,0.03,87418.0,87400.0,0.26692941]
["bitfinex","BTCUSD",1769535870656,0.03,87418.0,87385.0,0.11752]
["bitfinex","BTCUSD",1769535870857,0.32400964,87416.0,87385.0,0.38444941]
["bitfinex","BTCUSD",1769535871040,0.32400964,87416.0,87386.0,0.30770293]
["bitfinex","BTCUSD",1769535871469,0.32400964,87416.0,87388.0,0.26692941]
["bitfinex","BTCUSD",1769535871676,0.32400964,87416.0,87388.0,0.28974866]
["bitfinex","BTCUSD",1769535872060,0.32400964,87416.0,87388.0,0.28795659]
["bitfinex","BTCUSD",1769535872457,0.03,87415.0,87390.0,0.26692941]
["bitfinex","BTCUSD",1769535872663,0.03,87415.0,87393.0,0.26692941]
["bitfinex","BTCUSD",1769535873074,0.03,87415.0,87393.0,0.27362005]
["bitfinex","BTCUSD",1769535873585,0.03,87420.0,87395.0,0.28974866]
["bitfinex","BTCUSD",1769535873816,0.03,87420.0,87397.0,0.26692941]
["bitfinex","BTCUSD",1769535873992,0.03,87418.0,87399.0,0.26692941]
["bitfinex","BTCUSD",1769535874783,0.03,87418.0,87385.0,0.11752]
["bitfinex","BTCUSD",1769535874784,0.03,87418.0,87400.0,0.02281925]
["bitfinex","BTCUSD",1769535875015,0.03,87417.0,87403.0,0.26692941]
["bitfinex","BTCUSD",1769535875193,0.03,87417.0,87406.0,0.02281925]
["bitfinex","BTCUSD",1769535875414,0.03,87417.0,87406.0,0.28974866]
["bitfinex","BTCUSD",1769535875613,0.01198819,87427.0,87409.0,0.02281925]
["bitfinex","BTCUSD",1769535875614,0.0639794,87427.0,87409.0,0.02281925]
["bitfinex","BTCUSD",1769535875814,0.29128838,87439.0,87411.0,0.02281925]
["bitfinex","BTCUSD",1769535876051,0.03,87434.0,87412.0,0.28974866]
["bitfinex","BTCUSD",1769535876252,0.183316,87435.0,87412.0,0.28974866]
["bitfinex","BTCUSD",1769535876253,1.511522,87431.0,87412.0,0.25536905]
["bitfinex","BTCUSD",1769535876603,0.35834274,87439.0,87386.0,0.26692941]
["bitfinex","BTCUSD",1769535876604,0.03,87422.0,87386.0,0.26692941]
["bitfinex","BTCUSD",1769535876775,0.06431636,87422.0,87391.0,0.26692941]
["bitfinex","BTCUSD",1769535877012,0.03,87422.0,87394.0,0.02281925]
["bitfinex","BTCUSD",1769535877160,0.03,87422.0,87397.0,0.26692941]
["bitfinex","BTCUSD",1769535877340,0.03,87422.0,87400.0,0.02281925]
["bitfinex","BTCUSD",1769535877541,0.03,87422.0,87387.0,0.07837704]
["bitfinex","BTCUSD",1769535877542,0.03,87427.0,87403.0,0.26692941]
["bitfinex","BTCUSD",1769535877786,0.0274408,87445.0,87387.0,0.13559373]
["bitfinex","BTCUSD",1769535877787,0.18904523,87450.0,87404.0,0.02669294]
["bitfinex","BTCUSD",1769535878019,0.27055238,87442.0,87408.0,0.26692941]
["bitfinex","BTCUSD",1769535878208,0.730935,87440.0,87412.0,0.26692941]
["bitfinex","BTCUSD",1769535878348,0.424559,87441.0,87414.0,0.28974866]
["bitfinex","BTCUSD",1769535878546,0.03,87438.0,87414.0,0.28974866]
["bitfinex","BTCUSD",1769535878749,0.03,87438.0,87414.0,0.31872353]
["bitfinex","BTCUSD",1769535879016,0.03,87438.0,87416.0,0.26692941]
["bitfinex","BTCUSD",1769535879477,0.03,87438.0,87419.0,0.02281925]
["bitfinex","BTCUSD",1769535879675,0.03,87446.0,87422.0,0.26692941]
["bitfinex","BTCUSD",1769535879881,0.03,87446.0,87422.0,0.28974866]
["bitfinex","BTCUSD",1769535880099,0.03,87446.0,87424.0,0.26692941]
["bitfinex","BTCUSD",1769535880304,0.03,87446.0,87426.0,0.26692941]
["bitfinex","BTCUSD",1769535880720,0.03,87446.0,87426.0,0.19818139]
["bitfinex","BTCUSD",1769535880933,0.03,87444.0,87427.0,0.02281925]
["bitfinex","BTCUSD",1769535881271,0.03,87442.0,87428.0,0.28974866]
["bitfinex","BTCUSD",1769535882110,0.01156559,87449.0,87416.0,0.00046656]
["bitfinex","BTCUSD",1769535882111,1.38506638,87439.0,87417.0,0.02281925]
["bitfinex","BTCUSD",1769535882314,0.03,87427.0,87416.0,0.00046656]
["bitfinex","BTCUSD",1769535882566,0.03,87425.0,87391.0,0.02281925]
["bitfinex","BTCUSD",1769535882730,0.0304659,87425.0,87394.0,0.26692941]
["bitfinex","BTCUSD",1769535882931,0.0304659,87425.0,87398.0,0.26692941]
["bitfinex","BTCUSD",1769535883134,0.0304659,87425.0,87400.0,0.28974866]
["bitfinex","BTCUSD",1769535883335,0.0304659,87425.0,87400.0,0.26692941]
["bitfinex","BTCUSD",1769535883536,0.03,87424.0,87402.0,0.28974866]
["bitfinex","BTCUSD",1769535884390,0.03,87424.0,87403.0,0.02281925]
["bitfinex","BTCUSD",1769535884618,0.03,87423.0,87404.0,0.02281925]
["bitfinex","BTCUSD",1769535885186,0.020736,87447.0,87407.0,0.26692941]
["bitfinex","BTCUSD",1769535885441,0.020736,87447.0,87410.0,0.26692941]
["bitfinex","BTCUSD",1769535885572,0.020736,87447.0,87408.0,0.02943702]
["bitfinex","BTCUSD",1769535885573,0.03,87446.0,87413.0,0.02281925]
["bitfinex","BTCUSD",1769535885773,0.03,87442.0,87416.0,0.26692941]
["bitfinex","BTCUSD",1769535886178,0.03,87442.0,87418.0,0.26692941]
["bitfinex","BTCUSD",1769535886377,0.03,87442.0,87422.0,0.26692941]
["bitfinex","BTCUSD",1769535886579,0.0274408,87483.0,87426.0,0.26692941]
["bitfinex","BTCUSD",1769535886580,0.04541211,87479.0,87426.0,0.26692941]
["bitfinex","BTCUSD",1769535886783,0.04541211,87479.0,87423.0,0.02943702]
["bitfinex","BTCUSD",1769535886784,0.03,87475.0,87436.0,0.26692941]
["bitfinex","BTCUSD",1769535886990,0.03,87475.0,87440.0,0.26692941]
["bitfinex","BTCUSD",1769535887193,0.03,87475.0,87450.0,0.26692941]
["bitfinex","BTCUSD",1769535887413,0.03,87475.0,87454.0,0.02281925]
["bitfinex","BTCUSD",1769535887717,0.03,87475.0,87456.0,0.02281925]
["bitfinex","BTCUSD",1769535888094,0.0622957,87477.0,87460.0,0.02281925]
["bitfinex","BTCUSD",1769535888095,0.0005604,87477.0,87460.0,0.02281925]
["bitfinex","BTCUSD",1769535888096,0.0005604,87477.0,87461.0,0.26692941]
["bitfinex","BTCUSD",1769535888294,0.0005604,87477.0,87456.0,0.00013987]
["bitfinex","BTCUSD",1769535888493,0.03352624,87476.0,87456.0,0.00013987]
["bitfinex","BTCUSD",1769535888698,0.397732,87475.0,87456.0,0.00013987]
["bitfinex","BTCUSD",1769535888895,0.381295,87475.0,87456.0,0.00013987]
["bitfinex","BTCUSD",1769535889480,0.36083,87475.0,87456.0,0.00013987]
["bitfinex","BTCUSD",1769535889829,0.03,87475.0,87437.0,0.02281925]
["bitfinex","BTCUSD",1769535890023,2.50417826,87468.0,87438.0,0.26692941]
["bitfinex","BTCUSD",1769535890223,0.03,87465.0,87438.0,0.26692941]
["bitfinex","BTCUSD",1769535890420,0.03,87457.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535890634,0.03,87453.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535890834,0.06240096,87453.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535891340,0.03,87453.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535891564,0.03,87454.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535891775,0.03,87452.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535892764,0.0212964,87477.0,87438.0,0.26692941]
["bitfinex","BTCUSD",1769535892765,0.03,87451.0,87438.0,0.26692941]
["bitfinex","BTCUSD",1769535893780,0.08758676,87465.0,87438.0,0.26692941]
["bitfinex","BTCUSD",1769535893982,0.0212964,87477.0,87443.0,0.26692941]
["bitfinex","BTCUSD",1769535893983,0.0005604,87477.0,87443.0,0.26692941]
["bitfinex","BTCUSD",1769535894211,0.0005604,87477.0,87440.0,0.34440019]
["bitfinex","BTCUSD",1769535894212,0.0005604,87477.0,87446.0,0.02281925]
["bitfinex","BTCUSD",1769535894544,0.0005604,87477.0,87451.0,0.25146227]
["bitfinex","BTCUSD",1769535894670,0.0005604,87477.0,87454.0,0.02260054]
["bitfinex","BTCUSD",1769535894875,0.0005604,87477.0,87455.0,0.27406281]
["bitfinex","BTCUSD",1769535895073,0.03,87476.0,87455.0,0.27406281]
["bitfinex","BTCUSD",1769535895713,0.02490651,87472.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535896070,0.03,87460.0,87437.0,0.00013992]
["bitfinex","BTCUSD",1769535896253,0.03,87458.0,87428.0,0.25146227]
["bitfinex","BTCUSD",1769535896394,0.03,87458.0,87429.0,0.02740628]
["bitfinex","BTCUSD",1769535896395,0.05504633,87458.0,87429.0,0.02740628]
["bitfinex","BTCUSD",1769535896810,0.05504633,87458.0,87413.0,0.0274408]
["bitfinex","BTCUSD",1769535896811,2.716433,87455.0,87413.0,0.27406281]
["bitfinex","BTCUSD",1769535897026,0.02490651,87447.0,87413.0,0.27406281]
["bitfinex","BTCUSD",1769535897225,0.03,87442.0,87413.0,0.02260054]
["bitfinex","BTCUSD",1769535897436,0.03,87434.0,87405.0,0.25146227]
["bitfinex","BTCUSD",1769535897710,0.03,87434.0,87394.0,0.11752]
["bitfinex","BTCUSD",1769535897711,0.03,87432.0,87412.0,0.25146227]
["bitfinex","BTCUSD",1769535897989,0.03,87432.0,87411.0,0.02260054]
["bitfinex","BTCUSD",1769535897990,0.485995,87449.0,87417.0,0.02260054]
["bitfinex","BTCUSD",1769535898218,0.485995,87449.0,87418.0,0.25146227]
["bitfinex","BTCUSD",1769535898491,0.02490651,87447.0,87418.0,0.25146227]
["bitfinex","BTCUSD",1769535898692,0.03,87444.0,87418.0,0.25146227]
["bitfinex","BTCUSD",1769535899260,0.03,87442.0,87418.0,0.25146227]
["bitfinex","BTCUSD",1769535900154,0.03,87440.0,87408.0,0.547708]
["bitfinex","BTCUSD",1769535900355,0.02490651,87441.0,87406.0,0.02260054]
["bitfinex","BTCUSD",1769535900356,0.03,87436.0,87407.0,0.25146227]
["bitfinex","BTCUSD",1769535900630,0.02490651,87441.0,87407.0,0.25146227]
["bitfinex","BTCUSD",1769535900631,0.03,87434.0,87407.0,0.25146227]
["bitfinex","BTCUSD",1769535900949,0.01166138,87457.0,87404.0,0.02148]
["bitfinex","BTCUSD",1769535900950,0.03,87428.0,87404.0,0.02148]
["bitfinex","BTCUSD",1769535901159,1.772181,87433.0,87387.0,0.25146227]
["bitfinex","BTCUSD",1769535901160,0.03,87422.0,87387.0,0.25146227]
["bitfinex","BTCUSD",1769535901356,0.03,87418.0,87389.0,0.25146227]
["bitfinex","BTCUSD",1769535901574,0.03,87416.0,87389.0,0.25146227]
["bitfinex","BTCUSD",1769535901779,0.03,87416.0,87390.0,0.27935258]
["bitfinex","BTCUSD",1769535901993,0.03,87416.0,87390.0,0.25146227]
["bitfinex","BTCUSD",1769535902199,0.03,87414.0,87390.0,0.25146227]
["bitfinex","BTCUSD",1769535902394,0.03,87414.0,87382.0,0.02260054]
["bitfinex","BTCUSD",1769535902395,0.03,87412.0,87382.0,0.02260054]
["bitfinex","BTCUSD",1769535902598,0.03,87408.0,87380.0,0.25146227]
["bitfinex","BTCUSD",1769535902913,0.03,87406.0,87382.0,0.25146227]
["bitfinex","BTCUSD",1769535903514,0.03,87406.0,87385.0,0.02260054]
["bitfinex","BTCUSD",1769535903712,0.03,87406.0,87383.0,0.0274408]
["bitfinex","BTCUSD",1769535903713,0.03,87405.0,87389.0,0.02260054]
["bitfinex","BTCUSD",1769535903920,0.03,87405.0,87390.0,0.25146227]
["bitfinex","BTCUSD",1769535904772,0.03013971,87416.0,87390.0,0.25146227]
["bitfinex","BTCUSD",1769535904972,0.03,87414.0,87390.0,0.25146227]
["bitfinex","BTCUSD",1769535905971,0.02490651,87409.0,87380.0,0.02260054]
["bitfinex","BTCUSD",1769535906178,0.03,87408.0,87381.0,0.25146227]
["bitfinex","BTCUSD",1769535906576,0.03,87408.0,87382.0,0.0274408]
["bitfinex","BTCUSD",1769535906788,0.03,87408.0,87386.0,0.25146227]
["bitfinex","BTCUSD",1769535906952,0.03,87413.0,87382.0,0.25146227]
["bitfinex","BTCUSD",1769535907150,0.03,87409.0,87382.0,0.25146227]
["bitfinex","BTCUSD",1769535907348,2.271393,87408.0,87382.0,0.25146227]
["bitfinex","BTCUSD",1769535907646,0.26479039,87416.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535907647,0.03,87407.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535907866,0.00013971,87416.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535907867,0.03,87401.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535908067,0.02490651,87402.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535908068,0.03,87399.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535908269,0.03,87399.0,87372.0,0.25146227]
["bitfinex","BTCUSD",1769535908752,0.05490651,87395.0,87367.0,0.25146227]
["bitfinex","BTCUSD",1769535908988,0.05490651,87395.0,87369.0,0.25146227]
["bitfinex","BTCUSD",1769535909235,0.08832998,87438.0,87365.0,0.0274408]
["bitfinex","BTCUSD",1769535909236,0.02490651,87420.0,87372.0,0.02260054]
["bitfinex","BTCUSD",1769535909446,0.02490651,87418.0,87376.0,0.02260054]
["bitfinex","BTCUSD",1769535909592,0.02490651,87417.0,87380.0,0.02260054]
["bitfinex","BTCUSD",1769535909792,0.03,87416.0,87383.0,0.25146227]
["bitfinex","BTCUSD",1769535909996,0.202564,87413.0,87385.0,0.25146227]
["bitfinex","BTCUSD",1769535910345,0.03,87410.0,87385.0,0.24146227]
["bitfinex","BTCUSD",1769535910912,0.03,87410.0,87372.0,0.0004659]
["bitfinex","BTCUSD",1769535911108,0.03,87404.0,87374.0,0.25146227]
["bitfinex","BTCUSD",1769535911313,0.03,87402.0,87374.0,0.25146227]
["bitfinex","BTCUSD",1769535911541,0.03,87402.0,87376.0,0.25146227]
["bitfinex","BTCUSD",1769535911961,0.02490651,87401.0,87376.0,0.25146227]
["bitfinex","BTCUSD",1769535912159,0.03,87398.0,87376.0,0.25146227]
["bitfinex","BTCUSD",1769535912363,0.26465068,87416.0,87398.0,0.01]
["bitfinex","BTCUSD",1769535912583,0.26465068,87411.0,87375.0,0.03920887]
["bitfinex","BTCUSD",1769535912809,0.02490651,87407.0,87374.0,0.25146227]
["bitfinex","BTCUSD",1769535913019,0.26465068,87404.0,87369.0,0.02260054]
["bitfinex","BTCUSD",1769535913236,0.02490651,87397.0,87370.0,0.00946426]
["bitfinex","BTCUSD",1769535913434,0.03,87396.0,87371.0,0.25146227]
["bitfinex","BTCUSD",1769535913812,0.03,87396.0,87373.0,0.25146227]
["bitfinex","BTCUSD",1769535914014,0.03,87396.0,87375.0,0.25146227]
["bitfinex","BTCUSD",1769535914216,0.03,87395.0,87375.0,0.25146227]
["bitfinex","BTCUSD",1769535914799,0.03,87395.0,87377.0,0.25146227]
["bitfinex","BTCUSD",1769535915000,0.03,87395.0,87379.0,0.25146227]
["bitfinex","BTCUSD",1769535915200,0.03,87415.0,87383.0,0.25146227]
["bitfinex","BTCUSD",1769535915406,0.03,87415.0,87386.0,0.02260054]
["bitfinex","BTCUSD",1769535915644,0.02490651,87434.0,87390.0,0.02260054]
["bitfinex","BTCUSD",1769535915889,0.02490651,87432.0,87394.0,0.02260054]
["bitfinex","BTCUSD",1769535916088,0.02490651,87432.0,87400.0,0.02260054]
["bitfinex","BTCUSD",1769535916297,0.03,87430.0,87401.0,0.27406281]
["bitfinex","BTCUSD",1769535916850,0.03,87430.0,87397.0,0.0274408]
["bitfinex","BTCUSD",1769535916851,0.03,87430.0,87403.0,0.25146227]
["bitfinex","BTCUSD",1769535917090,0.03,87430.0,87397.0,0.0274408]
["bitfinex","BTCUSD",1769535917091,0.03,87430.0,87406.0,0.02260054]
["bitfinex","BTCUSD",1769535917294,0.02490651,87438.0,87409.0,0.25146227]
["bitfinex","BTCUSD",1769535917498,0.03,87433.0,87401.0,0.27406281]
["bitfinex","BTCUSD",1769535917705,0.03,87425.0,87401.0,0.11756]
["bitfinex","BTCUSD",1769535917911,0.03,87423.0,87402.0,0.25146227]
["bitfinex","BTCUSD",1769535918128,0.02490651,87429.0,87401.0,0.11756]
["bitfinex","BTCUSD",1769535918275,0.979942,87422.0,87401.0,0.11756]
["bitfinex","BTCUSD",1769535918491,0.03,87419.0,87401.0,0.11756]
["bitfinex","BTCUSD",1769535918695,0.03,87417.0,87401.0,0.11756]
["bitfinex","BTCUSD",1769535919898,0.03,87415.0,87393.0,0.02748]
["bitfinex","BTCUSD",1769535920105,0.26465068,87416.0,87393.0,0.02171995]
["bitfinex","BTCUSD",1769535920106,0.05490651,87411.0,87393.0,0.02171995]
["bitfinex","BTCUSD",1769535920307,0.03,87409.0,87393.0,0.02171995]
["bitfinex","BTCUSD",1769535920738,0.49413951,87408.0,87383.0,0.00046656]
["bitfinex","BTCUSD",1769535920965,0.03,87401.0,87383.0,0.00046656]
["bitfinex","BTCUSD",1769535921197,0.03,87399.0,87383.0,0.00046656]
["bitfinex","BTCUSD",1769535922214,0.05490651,87397.0,87370.0,0.25146227]
["bitfinex","BTCUSD",1769535922414,0.05537307,87397.0,87370.0,0.25146227]
["bitfinex","BTCUSD",1769535922999,0.03046656,87397.0,87370.0,0.25146227]
["bitfinex","BTCUSD",1769535923187,0.05382812,87395.0,87370.0,0.25146227]
["bitfinex","BTCUSD",1769535923387,0.05382812,87395.0,87369.0,0.02260054]
["bitfinex","BTCUSD",1769535923388,0.03,87393.0,87369.0,0.02260054]
["bitfinex","BTCUSD",1769535923589,0.00046656,87397.0,87350.0,0.02748]
["bitfinex","BTCUSD",1769535923590,0.03,87387.0,87350.0,0.02748]
["bitfinex","BTCUSD",1769535923784,0.00046656,87397.0,87351.0,0.02131865]
["bitfinex","BTCUSD",1769535923785,0.03,87381.0,87351.0,0.02131865]
["bitfinex","BTCUSD",1769535923989,0.05382812,87381.0,87351.0,0.02131865]
["bitfinex","BTCUSD",1769535924546,0.05382812,87381.0,87359.0,0.24726358]
["bitfinex","BTCUSD",1769535925045,0.03,87389.0,87364.0,0.02320706]
["bitfinex","BTCUSD",1769535925244,0.03,87385.0,87365.0,0.24670318]
["bitfinex","BTCUSD",1769535926226,0.03,87394.0,87366.0,0.02320706]
["bitfinex","BTCUSD",1769535926447,0.03,87394.0,87369.0,0.24670318]
["bitfinex","BTCUSD",1769535926651,0.03,87394.0,87372.0,0.02320706]
["bitfinex","BTCUSD",1769535926847,0.03,87394.0,87375.0,0.24670318]
["bitfinex","BTCUSD",1769535927048,0.03,87394.0,87362.0,0.24670318]
["bitfinex","BTCUSD",1769535927225,0.00046656,87397.0,87359.0,0.1181204]
["bitfinex","BTCUSD",1769535927226,0.03,87393.0,87365.0,0.02320706]
["bitfinex","BTCUSD",1769535927428,0.03,87393.0,87368.0,0.24670318]
["bitfinex","BTCUSD",1769535927748,0.03,87393.0,87368.0,0.26991024]
["bitfinex","BTCUSD",1769535928150,0.03,87393.0,87368.0,0.27036744]
["bitfinex","BTCUSD",1769535928317,0.03,87392.0,87368.0,0.27036744]
["bitfinex","BTCUSD",1769535928518,0.17075895,87402.0,87369.0,0.00114401]
["bitfinex","BTCUSD",1769535928743,0.262531,87401.0,87370.0,0.24670318]
["bitfinex","BTCUSD",1769535928957,0.02430757,87412.0,87374.0,0.24670318]
["bitfinex","BTCUSD",1769535929157,1.97630577,87409.0,87374.0,0.27036744]
["bitfinex","BTCUSD",1769535929358,0.09134306,87412.0,87374.0,0.27036744]
["bitfinex","BTCUSD",1769535929359,0.03,87402.0,87375.0,0.02978707]
["bitfinex","BTCUSD",1769535929622,0.15791677,87406.0,87375.0,0.02978707]
["bitfinex","BTCUSD",1769535929623,0.03,87400.0,87375.0,0.02978707]
["bitfinex","BTCUSD",1769535930059,0.09134306,87412.0,87374.0,0.27036744]
["bitfinex","BTCUSD",1769535930060,0.03,87396.0,87374.0,0.0004572]
["bitfinex","BTCUSD",1769535930383,0.03,87394.0,87374.0,0.0004572]
["bitfinex","BTCUSD",1769535931238,0.03,87393.0,87375.0,0.24670318]
["bitfinex","BTCUSD",1769535931846,0.109957,87404.0,87375.0,0.26991024]
["bitfinex","BTCUSD",1769535932045,0.06390226,87412.0,87376.0,0.02320706]
["bitfinex","BTCUSD",1769535932247,0.15754458,87422.0,87376.0,0.02320706]
["bitfinex","BTCUSD",1769535932248,0.00639023,87411.0,87379.0,0.24670318]
["bitfinex","BTCUSD",1769535932446,0.00639023,87411.0,87377.0,0.03680645]
["bitfinex","BTCUSD",1769535932447,0.00639023,87411.0,87383.0,0.24670318]
["bitfinex","BTCUSD",1769535932645,0.03,87416.0,87377.0,0.03680645]
["bitfinex","BTCUSD",1769535932646,0.03,87416.0,87386.0,0.02320706]
["bitfinex","BTCUSD",1769535932868,0.03,87416.0,87390.0,0.02320706]
["bitfinex","BTCUSD",1769535933070,0.11756,87435.0,87390.0,0.02320706]
["bitfinex","BTCUSD",1769535933071,0.105116,87434.0,87393.0,0.24670318]
["bitfinex","BTCUSD",1769535933277,0.105116,87434.0,87390.0,0.34440019]
["bitfinex","BTCUSD",1769535933278,0.393828,87432.0,87396.0,0.02320706]
["bitfinex","BTCUSD",1769535933518,0.112173,87428.0,87400.0,0.02320706]
["bitfinex","BTCUSD",1769535933720,0.03,87427.0,87401.0,0.26991024]
["bitfinex","BTCUSD",1769535934355,0.03,87427.0,87401.0,0.27004995]
["bitfinex","BTCUSD",1769535934557,0.03,87448.0,87404.0,0.02320706]
["bitfinex","BTCUSD",1769535934766,0.03,87440.0,87407.0,0.02320706]
["bitfinex","BTCUSD",1769535934976,0.0274408,87448.0,87404.0,0.24670318]
["bitfinex","BTCUSD",1769535934977,0.03,87434.0,87404.0,0.24670318]
["bitfinex","BTCUSD",1769535935213,0.03,87432.0,87404.0,0.24670318]
["bitfinex","BTCUSD",1769535935411,0.03,87432.0,87407.0,0.02320706]
["bitfinex","BTCUSD",1769535935630,0.03,87432.0,87410.0,0.24670318]
["bitfinex","BTCUSD",1769535935830,0.03,87432.0,87411.0,0.02699102]
["bitfinex","BTCUSD",1769535936233,0.03,87431.0,87412.0,0.24670318]
["bitfinex","BTCUSD",1769535936582,0.03,87431.0,87403.0,0.24670318]
["bitfinex","BTCUSD",1769535937105,0.02430757,87436.0,87403.0,0.24670318]
["bitfinex","BTCUSD",1769535937106,0.03,87425.0,87403.0,0.24670318]
["bitfinex","BTCUSD",1769535938100,0.03,87424.0,87403.0,0.24670318]
["bitfinex","BTCUSD",1769535938303,0.03,87424.0,87405.0,0.24670318]
["bitfinex","BTCUSD",1769535938500,0.03,87424.0,87408.0,0.26991024]
["bitfinex","BTCUSD",1769535938703,0.357527,87443.0,87411.0,0.02320706]
["bitfinex","BTCUSD",1769535939049,0.357527,87443.0,87414.0,0.24670318]
["bitfinex","BTCUSD",1769535939188,0.03,87442.0,87414.0,0.24670318]
["bitfinex","BTCUSD",1769535939400,0.03,87438.0,87414.0,0.24670318]
["bitfinex","BTCUSD",1769535939622,0.08772377,87448.0,87401.0,0.00013971]
["bitfinex","BTCUSD",1769535939623,0.03,87436.0,87418.0,0.24670318]
["bitfinex","BTCUSD",1769535940453,0.03,87436.0,87420.0,0.24670318]
["bitfinex","BTCUSD",1769535940676,0.03,87435.0,87420.0,0.24670318]
["bitfinex","BTCUSD",1769535940819,0.03,87435.0,87421.0,0.26991024]
["bitfinex","BTCUSD",1769535941680,0.03,87434.0,87403.0,0.02320706]
["bitfinex","BTCUSD",1769535941881,0.03,87432.0,87406.0,0.24670318]
["bitfinex","BTCUSD",1769535942104,0.03,87432.0,87408.0,0.24670318]
["bitfinex","BTCUSD",1769535942319,0.03,87432.0,87407.0,0.03644029]
["bitfinex","BTCUSD",1769535942320,0.03,87432.0,87410.0,0.24670318]
["bitfinex","BTCUSD",1769535942522,0.03,87432.0,87413.0,0.02320706]
["bitfinex","BTCUSD",1769535942681,0.03,87432.0,87416.0,0.24670318]
["bitfinex","BTCUSD",1769535942885,0.0634162,87448.0,87419.0,0.02320706]
["bitfinex","BTCUSD",1769535943087,0.00877238,87447.0,87422.0,0.24670318]
["bitfinex","BTCUSD",1769535943291,0.130967,87452.0,87422.0,0.26991024]
["bitfinex","BTCUSD",1769535943674,0.475197,87451.0,87422.0,0.26991024]
["bitfinex","BTCUSD",1769535943880,0.03,87447.0,87422.0,0.26991024]
["bitfinex","BTCUSD",1769535944204,0.03,87443.0,87422.0,0.26991024]
["bitfinex","BTCUSD",1769535944394,0.03,87443.0,87423.0,0.02320706]
["bitfinex","BTCUSD",1769535944786,0.03,87443.0,87422.0,0.24670318]
["bitfinex","BTCUSD",1769535944986,0.03,87443.0,87422.0,0.2736942]
["bitfinex","BTCUSD",1769535945324,0.03,87442.0,87422.0,0.24670318]
["bitfinex","BTCUSD",1769535945768,0.03,87440.0,87423.0,0.02320706]
["bitfinex","BTCUSD",1769535946013,0.03,87440.0,87426.0,0.24670318]
["bitfinex","BTCUSD",1769535946332,0.01166138,87457.0,87431.0,0.02320706]
["bitfinex","BTCUSD",1769535946563,0.02430757,87458.0,87427.0,0.24670318]
["bitfinex","BTCUSD",1769535946781,0.03,87452.0,87428.0,0.02467032]
["bitfinex","BTCUSD",1769535946991,0.03,87448.0,87427.0,0.24670318]
["bitfinex","BTCUSD",1769535947226,0.02430757,87453.0,87427.0,0.24070318]
["bitfinex","BTCUSD",1769535947227,0.03,87446.0,87427.0,0.24070318]
["bitfinex","BTCUSD",1769535947444,0.03,87446.0,87411.0,0.0274408]
["bitfinex","BTCUSD",1769535947445,0.03,87446.0,87428.0,0.0274408]
["bitfinex","BTCUSD",1769535947663,0.03,87446.0,87411.0,0.1450008]
["bitfinex","BTCUSD",1769535947664,0.03013997,87446.0,87432.0,0.02320706]
["bitfinex","BTCUSD",1769535947886,0.03013997,87446.0,87434.0,0.02320706]
["bitfinex","BTCUSD",1769535948107,0.03013997,87446.0,87435.0,0.24670318]
["bitfinex","BTCUSD",1769535948338,0.03,87445.0,87435.0,0.24670318]
["bitfinex","BTCUSD",1769535949097,0.00013997,87446.0,87435.0,0.24670318]
["bitfinex","BTCUSD",1769535949316,0.03,87459.0,87435.0,0.24670318]
["bitfinex","BTCUSD",1769535949466,0.03,87459.0,87439.0,0.24670318]
["bitfinex","BTCUSD",1769535949668,0.03,87459.0,87440.0,0.26991024]
["bitfinex","BTCUSD",1769535950079,0.03,87457.0,87440.0,0.26991024]
["bitfinex","BTCUSD",1769535950309,0.03,87453.0,87435.0,0.00013997]
["bitfinex","BTCUSD",1769535951171,0.02430757,87450.0,87435.0,0.00013997]
["bitfinex","BTCUSD",1769535951327,0.03,87449.0,87435.0,0.00013997]
["bitfinex","BTCUSD",1769535952508,0.06480363,87462.0,87435.0,0.24684315]
["bitfinex","BTCUSD",1769535952691,0.06480363,87462.0,87438.0,0.02320706]
["bitfinex","BTCUSD",1769535952891,0.01630703,87462.0,87435.0,0.00013997]
["bitfinex","BTCUSD",1769535953146,0.08468,87485.0,87435.0,0.00013997]
["bitfinex","BTCUSD",1769535953147,0.21456922,87505.0,87454.0,0.0234972]
["bitfinex","BTCUSD",1769535953465,0.21456922,87505.0,87460.0,0.0234972]
["bitfinex","BTCUSD",1769535953466,0.03,87484.0,87460.0,0.0234972]
["bitfinex","BTCUSD",1769535953618,0.03,87484.0,87463.0,0.24670318]
["bitfinex","BTCUSD",1769535953825,0.03,87484.0,87466.0,0.0234972]
["bitfinex","BTCUSD",1769535954045,0.03,87484.0,87469.0,0.24670318]
["bitfinex","BTCUSD",1769535954251,0.03,87484.0,87457.0,0.0274408]
["bitfinex","BTCUSD",1769535954252,0.00300558,87524.0,87487.0,0.0234972]
["bitfinex","BTCUSD",1769535954458,0.03,87506.0,87483.0,0.0234972]
["bitfinex","BTCUSD",1769535954688,0.0274408,87523.0,87430.0,0.02308187]
["bitfinex","BTCUSD",1769535954689,0.09199369,87503.0,87430.0,0.02308187]
["bitfinex","BTCUSD",1769535954889,0.09199369,87503.0,87421.0,0.06270625]
["bitfinex","BTCUSD",1769535954890,0.11573638,87496.0,87437.0,0.02308187]
["bitfinex","BTCUSD",1769535955204,0.03,87480.0,87438.0,0.22887218]
["bitfinex","BTCUSD",1769535955408,0.02374269,87476.0,87438.0,0.21760336]
["bitfinex","BTCUSD",1769535955576,1.699632,87477.0,87440.0,0.23631971]
["bitfinex","BTCUSD",1769535955577,0.03,87471.0,87440.0,0.23631971]
["bitfinex","BTCUSD",1769535955777,0.03,87471.0,87441.0,0.02308187]
["bitfinex","BTCUSD",1769535955778,0.03,87469.0,87441.0,0.02308187]
["bitfinex","BTCUSD",1769535955938,0.03,87465.0,87441.0,0.25940158]
["bitfinex","BTCUSD",1769535956149,0.03,87465.0,87439.0,0.0274408]
["bitfinex","BTCUSD",1769535956150,0.03,87463.0,87443.0,0.25940158]
["bitfinex","BTCUSD",1769535956358,0.03,87461.0,87443.0,0.25940158]
["bitfinex","BTCUSD",1769535957062,0.03,87461.0,87443.0,0.24940158]
["bitfinex","BTCUSD",1769535957428,0.03,87458.0,87429.0,0.23631971]
["bitfinex","BTCUSD",1769535957625,0.03,87458.0,87431.0,0.23631971]
["bitfinex","BTCUSD",1769535957852,0.03,87458.0,87431.0,0.02308187]
["bitfinex","BTCUSD",1769535957853,1.59915083,87457.0,87431.0,0.02308187]
["bitfinex","BTCUSD",1769535957967,1.59915083,87457.0,87429.0,0.00013997]
["bitfinex","BTCUSD",1769535957968,0.03,87454.0,87429.0,0.00013997]
["bitfinex","BTCUSD",1769535958174,0.03,87454.0,87429.0,0.23645968]
["bitfinex","BTCUSD",1769535958379,0.03,87454.0,87430.0,0.02308187]
["bitfinex","BTCUSD",1769535958722,0.03,87454.0,87431.0,0.25940158]
["bitfinex","BTCUSD",1769535958895,0.03,87454.0,87433.0,0.23631971]
["bitfinex","BTCUSD",1769535959091,0.17122426,87465.0,87433.0,0.23631971]
["bitfinex","BTCUSD",1769535959092,0.03,87453.0,87433.0,0.23631971]
["bitfinex","BTCUSD",1769535959293,0.03,87453.0,87435.0,0.23631971]
["bitfinex","BTCUSD",1769535959498,0.03,87453.0,87435.0,0.20195804]
["bitfinex","BTCUSD",1769535960019,0.11752,87459.0,87435.0,0.20195804]
["bitfinex","BTCUSD",1769535960020,0.03,87452.0,87435.0,0.20195804]
["bitfinex","BTCUSD",1769535960421,0.044752,87452.0,87435.0,0.20195804]
["bitfinex","BTCUSD",1769535960643,0.03,87452.0,87435.0,0.20195804]
["bitfinex","BTCUSD",1769535961056,0.03,87451.0,87429.0,0.00013997]
["bitfinex","BTCUSD",1769535961482,0.03,87451.0,87431.0,0.02308187]
["bitfinex","BTCUSD",1769535961622,0.06190456,87465.0,87435.0,0.02308187]
["bitfinex","BTCUSD",1769535961823,0.10928,87477.0,87438.0,0.23631971]
["bitfinex","BTCUSD",1769535962033,0.03,87474.0,87442.0,0.02308187]
["bitfinex","BTCUSD",1769535962233,0.03087911,87476.0,87430.0,0.0274408]
["bitfinex","BTCUSD",1769535962234,0.03,87470.0,87444.0,0.02308187]
["bitfinex","BTCUSD",1769535962464,0.03,87468.0,87447.0,0.23631971]
["bitfinex","BTCUSD",1769535962662,0.03,87464.0,87448.0,0.02308187]
["bitfinex","BTCUSD",1769535962860,0.03087911,87476.0,87430.0,0.37170436]
["bitfinex","BTCUSD",1769535962861,0.393677,87487.0,87452.0,0.23631971]
["bitfinex","BTCUSD",1769535963086,0.393677,87487.0,87456.0,0.23631971]
["bitfinex","BTCUSD",1769535963274,0.393677,87487.0,87459.0,0.02308187]
["bitfinex","BTCUSD",1769535963275,0.368683,87486.0,87459.0,0.02308187]
["bitfinex","BTCUSD",1769535963478,0.368683,87486.0,87460.0,0.25940158]
["bitfinex","BTCUSD",1769535963629,0.03,87485.0,87460.0,0.25940158]
["bitfinex","BTCUSD",1769535963828,0.03,87485.0,87426.0,0.0004008]
["bitfinex","BTCUSD",1769535963829,0.03,87481.0,87432.0,0.23631971]
["bitfinex","BTCUSD",1769535964032,0.03,87477.0,87444.0,0.26376051]
["bitfinex","BTCUSD",1769535964286,0.05388264,87477.0,87444.0,0.26376051]
["bitfinex","BTCUSD",1769535964493,0.03,87473.0,87444.0,0.23631971]
["bitfinex","BTCUSD",1769535964778,0.02388264,87477.0,87431.0,0.25940158]
["bitfinex","BTCUSD",1769535964779,1.749296,87466.0,87431.0,0.25940158]
["bitfinex","BTCUSD",1769535964955,0.03,87463.0,87432.0,0.02872432]
["bitfinex","BTCUSD",1769535965138,0.03,87463.0,87432.0,0.26504403]
["bitfinex","BTCUSD",1769535965472,0.03,87463.0,87432.0,0.2881259]
["bitfinex","BTCUSD",1769535965682,1.506944,87462.0,87433.0,0.02308187]
["bitfinex","BTCUSD",1769535965882,0.03,87459.0,87426.0,0.0004008]
["bitfinex","BTCUSD",1769535966081,0.03,87459.0,87426.0,0.23672051]
["bitfinex","BTCUSD",1769535967372,0.03,87458.0,87429.0,0.23631971]
["bitfinex","BTCUSD",1769535967748,0.03,87458.0,87428.0,0.0274408]
["bitfinex","BTCUSD",1769535967749,0.03,87458.0,87431.0,0.23631971]
["bitfinex","BTCUSD",1769535967970,0.03,87458.0,87435.0,0.02308187]
["bitfinex","BTCUSD",1769535968171,0.03,87458.0,87438.0,0.23631971]
["bitfinex","BTCUSD",1769535968336,0.03,87457.0,87440.0,0.23631971]
["bitfinex","BTCUSD",1769535968545,0.03,87457.0,87440.0,0.22631971]
["bitfinex","BTCUSD",1769535969333,0.03,87457.0,87439.0,0.02308187]
["bitfinex","BTCUSD",1769535969647,0.03,87456.0,87439.0,0.02308187]
["bitfinex","BTCUSD",1769535970076,0.03,87456.0,87440.0,0.23631971]
["bitfinex","BTCUSD",1769535970273,0.03,87456.0,87440.0,0.26225987]
["bitfinex","BTCUSD",1769535970471,0.03,87455.0,87439.0,0.02308187]
["bitfinex","BTCUSD",1769535970993,0.03,87455.0,87432.0,0.0274408]
["bitfinex","BTCUSD",1769535971193,0.03,87455.0,87432.0,0.26376051]
["bitfinex","BTCUSD",1769535971735,0.03,87454.0,87432.0,0.23631971]
["bitfinex","BTCUSD",1769535972611,0.03,87453.0,87432.0,0.23631971]
["bitfinex","BTCUSD",1769535972811,0.03,87453.0,87433.0,0.02308187]
["bitfinex","BTCUSD",1769535973017,0.03,87453.0,87434.0,0.25940158]
["bitfinex","BTCUSD",1769535973218,0.03,87453.0,87434.0,0.02308187]
["bitfinex","BTCUSD",1769535973631,0.02374269,87463.0,87434.0,0.02308187]
["bitfinex","BTCUSD",1769535973632,0.03,87452.0,87434.0,0.02308187]
["bitfinex","BTCUSD",1769535974183,0.03,87452.0,87435.0,0.23631971]
["bitfinex","BTCUSD",1769535974711,0.03,87458.0,87428.0,0.23631971]
["bitfinex","BTCUSD",1769535975035,0.03,87456.0,87428.0,0.23631971]
["bitfinex","BTCUSD",1769535975233,0.03,87456.0,87430.0,0.0274408]
["bitfinex","BTCUSD",1769535975435,0.03,87456.0,87433.0,0.23631971]
["bitfinex","BTCUSD",1769535975654,0.03,87456.0,87430.0,0.0274408]
["bitfinex","BTCUSD",1769535975655,0.108102,87475.0,87447.0,0.02308187]
["bitfinex","BTCUSD",1769535975854,0.03,87473.0,87448.0,0.25940158]
["bitfinex","BTCUSD",1769535976182,0.03,87471.0,87448.0,0.25940158]
["bitfinex","BTCUSD",1769535976331,0.03,87469.0,87427.0,0.23631971]
["bitfinex","BTCUSD",1769535976532,0.03,87467.0,87437.0,0.23631971]
["bitfinex","BTCUSD",1769535976754,0.03,87467.0,87439.0,0.23631971]
["bitfinex","BTCUSD",1769535977168,0.03,87467.0,87441.0,0.23631971]
["bitfinex","BTCUSD",1769535977534,0.03,87466.0,87443.0,0.23631971]
["bitfinex","BTCUSD",1769535977752,0.06383736,87475.0,87454.0,0.02308187]
["bitfinex","BTCUSD",1769535977978,0.00013995,87477.0,87457.0,0.23631971]
["bitfinex","BTCUSD",1769535978204,0.00013995,87477.0,87461.0,0.23631971]
["bitfinex","BTCUSD",1769535978419,0.00013995,87477.0,87463.0,0.23631971]
["bitfinex","BTCUSD",1769535978644,0.03,87476.0,87463.0,0.23631971]
["bitfinex","BTCUSD",1769535979102,0.03,87476.0,87462.0,0.02308187]
["bitfinex","BTCUSD",1769535979103,0.00013995,87477.0,87466.0,0.02308187]
["bitfinex","BTCUSD",1769535979321,0.00013995,87477.0,87467.0,0.23631971]
["bitfinex","BTCUSD",1769535979540,0.06163814,87481.0,87468.0,0.02308187]
["bitfinex","BTCUSD",1769535979766,0.03,87480.0,87469.0,0.23631971]
["bitfinex","BTCUSD",1769535980188,0.03,87480.0,87469.0,0.20196529]
["bitfinex","BTCUSD",1769535980400,0.03,87480.0,87469.0,0.224484]
["bitfinex","BTCUSD",1769535980610,0.03,87479.0,87469.0,0.224484]
["bitfinex","BTCUSD",1769535981030,0.06170103,87494.0,87470.0,0.02308187]
["bitfinex","BTCUSD",1769535981244,0.020736,87505.0,87473.0,0.23631971]
["bitfinex","BTCUSD",1769535981458,0.25521655,87510.0,87468.0,0.00013995]
["bitfinex","BTCUSD",1769535981459,0.11103274,87504.0,87480.0,0.02308187]
["bitfinex","BTCUSD",1769535981657,0.03,87504.0,87483.0,0.23631971]
["bitfinex","BTCUSD",1769535981902,0.03,87504.0,87487.0,0.23631971]
["bitfinex","BTCUSD",1769535982079,0.03,87504.0,87491.0,0.23631971]
["bitfinex","BTCUSD",1769535982279,0.03,87504.0,87491.0,0.25940158]
["bitfinex","BTCUSD",1769535982717,0.03,87507.0,87491.0,0.25910158]
["bitfinex","BTCUSD",1769535983750,0.06190676,87510.0,87482.0,0.02476526]
["bitfinex","BTCUSD",1769535983751,1.08549,87506.0,87482.0,0.02476526]
["bitfinex","BTCUSD",1769535984074,0.03,87502.0,87475.0,0.25190035]
["bitfinex","BTCUSD",1769535984244,0.03,87500.0,87477.0,0.23087574]
["bitfinex","BTCUSD",1769535984644,0.03,87500.0,87477.0,0.25357835]
["bitfinex","BTCUSD",1769535985245,0.03,87499.0,87477.0,0.25357835]
["bitfinex","BTCUSD",1769535985626,0.03,87499.0,87479.0,0.23087574]
["bitfinex","BTCUSD",1769535985828,0.03,87499.0,87481.0,0.23087574]
["bitfinex","BTCUSD",1769535985993,0.03,87499.0,87482.0,0.02270261]
["bitfinex","BTCUSD",1769535986194,0.03,87498.0,87474.0,0.23087574]
["bitfinex","BTCUSD",1769535986645,0.03,87498.0,87475.0,0.0274408]
["bitfinex","BTCUSD",1769535986846,0.06190676,87510.0,87479.0,0.23087574]
["bitfinex","BTCUSD",1769535987046,0.00619068,87509.0,87482.0,0.02270261]
["bitfinex","BTCUSD",1769535987276,0.03619068,87509.0,87485.0,0.23087574]
["bitfinex","BTCUSD",1769535987478,0.03,87509.0,87488.0,0.02270261]
["bitfinex","BTCUSD",1769535987709,0.03,87509.0,87475.0,0.0274408]
["bitfinex","BTCUSD",1769535987710,0.03,87509.0,87491.0,0.23087574]
["bitfinex","BTCUSD",1769535987890,0.03,87509.0,87491.0,0.25357835]
["bitfinex","BTCUSD",1769535988885,0.06190676,87510.0,87468.0,0.00013995]
["bitfinex","BTCUSD",1769535988886,0.03,87505.0,87472.0,0.02270261]
["bitfinex","BTCUSD",1769535989087,0.03,87505.0,87468.0,0.00013995]
["bitfinex","BTCUSD",1769535989088,0.03,87501.0,87474.0,0.02270261]
["bitfinex","BTCUSD",1769535989289,0.03,87499.0,87475.0,0.23087574]
["bitfinex","BTCUSD",1769535989508,0.03,87499.0,87475.0,0.25357835]
["bitfinex","BTCUSD",1769535989807,0.0301419,87499.0,87475.0,0.25357835]
["bitfinex","BTCUSD",1769535989986,0.0301419,87499.0,87476.0,0.02270261]
["bitfinex","BTCUSD",1769535990192,0.03,87498.0,87479.0,0.23087574]
["bitfinex","BTCUSD",1769535990370,0.03,87498.0,87483.0,0.23087574]
["bitfinex","BTCUSD",1769535990573,0.06150596,87510.0,87487.0,0.23087574]
["bitfinex","BTCUSD",1769535990771,0.06150596,87510.0,87477.0,0.0274408]
["bitfinex","BTCUSD",1769535990772,0.0003399,87511.0,87490.0,0.02270261]
["bitfinex","BTCUSD",1769535991030,0.0003399,87511.0,87491.0,0.25357835]
["bitfinex","BTCUSD",1769535991173,0.06423902,87511.0,87491.0,0.25357835]
["bitfinex","BTCUSD",1769535991380,0.03,87510.0,87491.0,0.25357835]
["bitfinex","BTCUSD",1769535991817,0.03,87510.0,87492.0,0.02270261]
["bitfinex","BTCUSD",1769535992017,0.03,87510.0,87494.0,0.02270261]
["bitfinex","BTCUSD",1769535992219,0.03,87510.0,87477.0,0.0274408]
["bitfinex","BTCUSD",1769535992220,0.03,87510.0,87495.0,0.25357835]
["bitfinex","BTCUSD",1769535993376,0.03046639,87510.0,87495.0,0.25357835]
["bitfinex","BTCUSD",1769535994349,0.138216,87526.0,87477.0,0.0274408]
["bitfinex","BTCUSD",1769535994350,0.03,87520.0,87499.0,0.0274408]
["bitfinex","BTCUSD",1769535994552,0.03,87518.0,87500.0,0.02270261]
["bitfinex","BTCUSD",1769535994773,0.03,87518.0,87503.0,0.23087574]
["bitfinex","BTCUSD",1769535994974,0.03,87518.0,87507.0,0.23087574]
["bitfinex","BTCUSD",1769535995342,0.03,87518.0,87500.0,0.00046639]
["bitfinex","BTCUSD",1769535995343,0.21424295,87518.0,87500.0,0.00046639]
["bitfinex","BTCUSD",1769535995546,0.03,87514.0,87495.0,0.02270261]
["bitfinex","BTCUSD",1769535995724,0.03046601,87514.0,87495.0,0.02270261]
["bitfinex","BTCUSD",1769535996068,0.03046601,87514.0,87496.0,0.23087574]
["bitfinex","BTCUSD",1769535996291,0.020736,87519.0,87496.0,0.27666592]
["bitfinex","BTCUSD",1769535996633,0.05232529,87523.0,87496.0,0.27666592]
["bitfinex","BTCUSD",1769535996634,0.03,87513.0,87496.0,0.04625619]
["bitfinex","BTCUSD",1769535996833,0.020736,87527.0,87496.0,0.00046601]
["bitfinex","BTCUSD",1769535996834,0.03,87511.0,87496.0,0.00046601]
["bitfinex","BTCUSD",1769535997233,0.03,87511.0,87489.0,0.23958938]
["bitfinex","BTCUSD",1769535997459,0.04345533,87511.0,87489.0,0.23958938]
["bitfinex","BTCUSD",1769535997598,0.00345533,87511.0,87489.0,0.23958938]
["bitfinex","BTCUSD",1769535997780,0.03,87529.0,87490.0,0.0262292]
["bitfinex","BTCUSD",1769535997996,0.0384,87540.0,87475.0,0.02499999]
["bitfinex","BTCUSD",1769535997997,0.0056601,87525.0,87475.0,0.02499999]
["bitfinex","BTCUSD",1769535998222,0.03,87520.0,87478.0,0.23925672]
["bitfinex","BTCUSD",1769535998455,0.03,87518.0,87484.0,0.23925672]
["bitfinex","BTCUSD",1769535998669,0.0056601,87522.0,87488.0,0.23925672]
["bitfinex","BTCUSD",1769535998670,0.03,87514.0,87488.0,0.23925672]
["bitfinex","BTCUSD",1769535998821,0.03,87512.0,87491.0,0.02499999]
["bitfinex","BTCUSD",1769535999021,0.03,87512.0,87492.0,0.23925672]
["bitfinex","BTCUSD",1769535999868,0.03,87511.0,87493.0,0.02499999]
["bitfinex","BTCUSD",1769536000178,0.03,87511.0,87481.0,0.0274408]
["bitfinex","BTCUSD",1769536000179,0.03,87511.0,87496.0,0.23925672]
["bitfinex","BTCUSD",1769536000385,0.03,87511.0,87497.0,0.26318239]
["bitfinex","BTCUSD",1769536000805,0.03,87515.0,87497.0,0.26318239]
["bitfinex","BTCUSD",1769536000966,0.03,87511.0,87497.0,0.23925672]
["bitfinex","BTCUSD",1769536001980,0.03,87510.0,87497.0,0.23925672]
["bitfinex","BTCUSD",1769536002813,0.03,87510.0,87497.0,0.22925672]
["bitfinex","BTCUSD",1769536003027,0.03,87509.0,87497.0,0.22925672]
["bitfinex","BTCUSD",1769536003410,0.06208781,87520.0,87499.0,0.23725672]
["bitfinex","BTCUSD",1769536003609,0.0004663,87525.0,87503.0,0.23725672]
["bitfinex","BTCUSD",1769536003610,0.374993,87524.0,87503.0,0.23725672]
["bitfinex","BTCUSD",1769536003813,0.374993,87524.0,87505.0,0.26225671]
["bitfinex","BTCUSD",1769536004120,0.03,87519.0,87497.0,0.23725672]
["bitfinex","BTCUSD",1769536004323,0.06225016,87525.0,87497.0,0.23725672]
["bitfinex","BTCUSD",1769536004324,0.03,87517.0,87497.0,0.23725672]
["bitfinex","BTCUSD",1769536004524,0.03,87513.0,87495.0,0.02499999]
["bitfinex","BTCUSD",1769536004840,0.03,87511.0,87495.0,0.02499999]
["bitfinex","BTCUSD",1769536005009,0.03,87511.0,87461.0,0.05716712]
["bitfinex","BTCUSD",1769536005010,2.804299,87510.0,87464.0,0.02499999]
["bitfinex","BTCUSD",1769536005224,0.06225016,87525.0,87424.0,0.29350496]
["bitfinex","BTCUSD",1769536005225,0.03,87499.0,87469.0,0.02499999]
["bitfinex","BTCUSD",1769536005424,0.03,87497.0,87474.0,0.02499999]
["bitfinex","BTCUSD",1769536005682,0.03,87495.0,87477.0,0.23605672]
["bitfinex","BTCUSD",1769536005884,0.03,87495.0,87477.0,0.26105671]
["bitfinex","BTCUSD",1769536006054,0.03,87495.0,87479.0,0.23605672]
["bitfinex","BTCUSD",1769536006254,0.03,87495.0,87482.0,0.02499999]
["bitfinex","BTCUSD",1769536006571,0.00046601,87495.0,87487.0,0.23605672]
["bitfinex","BTCUSD",1769536006775,0.03,87507.0,87491.0,0.23596352]
["bitfinex","BTCUSD",1769536006920,0.03,87505.0,87491.0,0.00013986]
["bitfinex","BTCUSD",1769536007372,0.03,87503.0,87491.0,0.00013986]
["bitfinex","BTCUSD",1769536007523,0.01940787,87509.0,87471.0,0.00627201]
["bitfinex","BTCUSD",1769536007524,0.03,87499.0,87477.0,0.26096351]
["bitfinex","BTCUSD",1769536007724,0.03,87497.0,87477.0,0.26142952]
["bitfinex","BTCUSD",1769536007923,0.03,87495.0,87477.0,0.26142952]
["bitfinex","BTCUSD",1769536008769,0.03,87495.0,87470.0,0.03527931]
["bitfinex","BTCUSD",1769536008770,0.03,87501.0,87467.0,0.23087574]
["bitfinex","BTCUSD",1769536008973,0.03,87501.0,87420.0,0.34362177]
["bitfinex","BTCUSD",1769536008974,0.03,87487.0,87460.0,0.23087574]
["bitfinex","BTCUSD",1769536009149,0.23513236,87488.0,87460.0,0.23087574]
["bitfinex","BTCUSD",1769536009150,0.03,87483.0,87460.0,0.23087574]
["bitfinex","BTCUSD",1769536009402,0.03,87483.0,87457.0,0.0274408]
["bitfinex","BTCUSD",1769536009403,0.03,87483.0,87464.0,0.23087574]
["bitfinex","BTCUSD",1769536009616,0.03,87483.0,87466.0,0.25357835]
["bitfinex","BTCUSD",1769536010240,0.03,87482.0,87466.0,0.23087574]
["bitfinex","BTCUSD",1769536010661,0.06219988,87487.0,87468.0,0.23087574]
["bitfinex","BTCUSD",1769536010861,0.0004661,87501.0,87471.0,0.02270261]
["bitfinex","BTCUSD",1769536011071,0.020736,87498.0,87475.0,0.02270261]
["bitfinex","BTCUSD",1769536011265,0.03,87493.0,87476.0,0.21922512]
["bitfinex","BTCUSD",1769536011551,0.03,87493.0,87476.0,0.17487189]
["bitfinex","BTCUSD",1769536011745,0.03,87493.0,87476.0,0.14051866]
["bitfinex","BTCUSD",1769536012103,0.03,87493.0,87479.0,0.25357835]
["bitfinex","BTCUSD",1769536012278,0.03,87500.0,87479.0,0.25357835]
["bitfinex","BTCUSD",1769536012460,0.03,87498.0,87479.0,0.25357835]
["bitfinex","BTCUSD",1769536012668,0.03,87498.0,87479.0,0.23087574]
["bitfinex","BTCUSD",1769536012848,0.26513236,87498.0,87457.0,0.0274408]
["bitfinex","BTCUSD",1769536013053,0.020736,87491.0,87461.0,0.02270261]
["bitfinex","BTCUSD",1769536013260,0.03,87490.0,87465.0,0.02270261]
["bitfinex","BTCUSD",1769536013471,0.03,87490.0,87468.0,0.23087574]
["bitfinex","BTCUSD",1769536013472,0.05886572,87490.0,87468.0,0.23087574]
["bitfinex","BTCUSD",1769536013673,0.03,87490.0,87472.0,0.23087574]
["bitfinex","BTCUSD",1769536014075,0.03,87489.0,87472.0,0.23087574]
["bitfinex","BTCUSD",1769536014973,0.03,87489.0,87435.0,0.0005898]
["bitfinex","BTCUSD",1769536015181,0.03,87487.0,87462.0,0.2432337]
["bitfinex","BTCUSD",1769536015380,0.03,87485.0,87463.0,0.02354297]
["bitfinex","BTCUSD",1769536015575,0.03,87485.0,87464.0,0.21969073]
["bitfinex","BTCUSD",1769536015785,0.03,87483.0,87464.0,0.21969073]
["bitfinex","BTCUSD",1769536015990,0.03,87481.0,87464.0,0.21969073]
["bitfinex","BTCUSD",1769536016203,0.03,87479.0,87440.0,0.2432337]
["bitfinex","BTCUSD",1769536016550,0.03,87469.0,87445.0,0.21969073]
["bitfinex","BTCUSD",1769536016702,0.03,87469.0,87447.0,0.21969073]
["bitfinex","BTCUSD",1769536017346,0.02278012,87464.0,87437.0,0.2432337]
["bitfinex","BTCUSD",1769536017550,0.05278012,87463.0,87440.0,0.0274408]
["bitfinex","BTCUSD",1769536017770,0.03,87463.0,87442.0,0.21969073]
["bitfinex","BTCUSD",1769536018024,0.03,87463.0,87444.0,0.21969073]
["bitfinex","BTCUSD",1769536018448,0.03,87461.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536018650,0.03,87459.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536019633,0.03,87460.0,87440.0,0.21983068]
["bitfinex","BTCUSD",1769536019980,0.03,87460.0,87442.0,0.21969073]
["bitfinex","BTCUSD",1769536020184,0.03,87460.0,87444.0,0.21969073]
["bitfinex","BTCUSD",1769536020387,0.03,87460.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536020388,0.03,87458.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536020668,0.03,87456.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536020875,0.22801709,87460.0,87440.0,0.00013995]
["bitfinex","BTCUSD",1769536021184,0.020736,87462.0,87434.0,0.02354297]
["bitfinex","BTCUSD",1769536021185,0.02278012,87459.0,87434.0,0.02354297]
["bitfinex","BTCUSD",1769536021407,0.02278012,87459.0,87438.0,0.02354297]
["bitfinex","BTCUSD",1769536021635,1.41051887,87466.0,87439.0,0.21969073]
["bitfinex","BTCUSD",1769536021858,1.41051887,87466.0,87441.0,0.2432337]
["bitfinex","BTCUSD",1769536021859,0.03,87463.0,87441.0,0.2432337]
["bitfinex","BTCUSD",1769536022084,0.03,87461.0,87443.0,0.21969073]
["bitfinex","BTCUSD",1769536022300,0.03,87461.0,87444.0,0.2432337]
["bitfinex","BTCUSD",1769536022744,0.03,87459.0,87444.0,0.2432337]
["bitfinex","BTCUSD",1769536022961,0.03,87459.0,87445.0,0.02432337]
["bitfinex","BTCUSD",1769536023441,0.03,87459.0,87444.0,0.2432337]
["bitfinex","BTCUSD",1769536023766,0.03,87458.0,87445.0,0.02354297]
["bitfinex","BTCUSD",1769536023971,0.03,87456.0,87436.0,0.02354297]
["bitfinex","BTCUSD",1769536024194,0.06133211,87469.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536024195,0.25801709,87450.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536024359,0.03,87448.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536025373,0.03,87446.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536026480,0.020736,87461.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536026481,0.03,87445.0,87434.0,0.00013997]
["bitfinex","BTCUSD",1769536026796,0.03,87445.0,87430.0,0.02354297]
["bitfinex","BTCUSD",1769536027008,0.05676341,87445.0,87430.0,0.02354297]
["bitfinex","BTCUSD",1769536027401,0.05676341,87445.0,87396.0,0.05721047]
["bitfinex","BTCUSD",1769536027402,0.03,87435.0,87405.0,0.02354297]
["bitfinex","BTCUSD",1769536027603,0.03,87431.0,87408.0,0.2432337]
["bitfinex","BTCUSD",1769536027781,0.03,87431.0,87410.0,0.2432337]
["bitfinex","BTCUSD",1769536028075,0.03,87431.0,87412.0,0.2432337]
["bitfinex","BTCUSD",1769536028872,0.03,87430.0,87412.0,0.21969073]
["bitfinex","BTCUSD",1769536029073,0.03,87430.0,87416.0,0.21969073]
["bitfinex","BTCUSD",1769536029280,0.02087571,87445.0,87417.0,0.02706745]
["bitfinex","BTCUSD",1769536029476,0.06296716,87445.0,87422.0,0.02354297]
["bitfinex","BTCUSD",1769536029686,0.06296716,87445.0,87425.0,0.21969073]
["bitfinex","BTCUSD",1769536029885,0.03,87444.0,87428.0,0.02354297]
["bitfinex","BTCUSD",1769536030066,0.03,87444.0,87429.0,0.2432337]
["bitfinex","BTCUSD",1769536030300,0.03,87444.0,87413.0,0.0274408]
["bitfinex","BTCUSD",1769536030301,0.00013971,87445.0,87430.0,0.02354297]
["bitfinex","BTCUSD",1769536030483,0.02278012,87467.0,87434.0,0.02354297]
["bitfinex","BTCUSD",1769536030682,0.020736,87468.0,87436.0,0.02354297]
["bitfinex","BTCUSD",1769536030916,0.020736,87468.0,87434.0,0.00013971]
["bitfinex","BTCUSD",1769536030917,0.03,87465.0,87439.0,0.21969073]
["bitfinex","BTCUSD",1769536031106,0.14026012,87476.0,87446.0,0.21969073]
["bitfinex","BTCUSD",1769536031107,0.03,87463.0,87446.0,0.21969073]
["bitfinex","BTCUSD",1769536031283,0.08873845,87504.0,87445.0,0.0274408]
["bitfinex","BTCUSD",1769536031284,0.02278012,87484.0,87450.0,0.21969073]
["bitfinex","BTCUSD",1769536031482,0.02278012,87484.0,87447.0,0.02471315]
["bitfinex","BTCUSD",1769536031483,0.02278012,87484.0,87454.0,0.21969073]
["bitfinex","BTCUSD",1769536031734,0.06205737,87484.0,87459.0,0.0274408]
["bitfinex","BTCUSD",1769536031903,0.06205737,87484.0,87463.0,0.02354297]
["bitfinex","BTCUSD",1769536032102,0.03,87483.0,87466.0,0.21969073]
["bitfinex","BTCUSD",1769536032335,0.03,87483.0,87420.0,0.34362177]
["bitfinex","BTCUSD",1769536032336,0.25801709,87483.0,87445.0,0.02354297]
["bitfinex","BTCUSD",1769536032516,0.08820594,87491.0,87448.0,0.21969073]
["bitfinex","BTCUSD",1769536032517,0.03,87475.0,87448.0,0.21969073]
["bitfinex","BTCUSD",1769536032714,0.03,87473.0,87448.0,0.21969073]
["bitfinex","BTCUSD",1769536033215,0.03,87473.0,87429.0,0.02354297]
["bitfinex","BTCUSD",1769536033216,0.05278012,87469.0,87429.0,0.02354297]
["bitfinex","BTCUSD",1769536033435,0.03,87467.0,87442.0,0.21969073]
["bitfinex","BTCUSD",1769536033639,0.06166216,87473.0,87445.0,0.02354297]
["bitfinex","BTCUSD",1769536033962,0.278674,87472.0,87450.0,0.21969073]
["bitfinex","BTCUSD",1769536034286,0.139518,87472.0,87450.0,0.21969073]
["bitfinex","BTCUSD",1769536034458,0.139518,87472.0,87430.0,0.04617685]
["bitfinex","BTCUSD",1769536034459,0.03,87471.0,87452.0,0.21969073]
["bitfinex","BTCUSD",1769536034603,0.03,87471.0,87455.0,0.02354297]
["bitfinex","BTCUSD",1769536034811,0.03,87471.0,87456.0,0.2432337]
["bitfinex","BTCUSD",1769536035431,0.03,87470.0,87456.0,0.2432337]
["bitfinex","BTCUSD",1769536035638,0.00013995,87473.0,87458.0,0.02354297]
["bitfinex","BTCUSD",1769536035841,0.00013995,87473.0,87461.0,0.21969073]
["bitfinex","BTCUSD",1769536036602,0.00013995,87473.0,87430.0,0.04617685]
["bitfinex","BTCUSD",1769536036603,0.020736,87493.0,87465.0,0.21969073]
["bitfinex","BTCUSD",1769536036802,0.02120239,87493.0,87468.0,0.02354297]
["bitfinex","BTCUSD",1769536036996,0.08501405,87493.0,87471.0,0.21969073]
["bitfinex","BTCUSD",1769536037197,0.00046639,87493.0,87474.0,0.02354297]
["bitfinex","BTCUSD",1769536037379,0.00046639,87493.0,87477.0,0.21969073]
["bitfinex","BTCUSD",1769536037543,0.00046639,87493.0,87479.0,0.21969073]
["bitfinex","BTCUSD",1769536037741,0.03,87496.0,87483.0,0.21969073]
["bitfinex","BTCUSD",1769536037945,0.03,87496.0,87485.0,0.2432337]
["bitfinex","BTCUSD",1769536038557,0.02278012,87513.0,87486.0,0.02354297]
["bitfinex","BTCUSD",1769536038914,0.02278012,87513.0,87489.0,0.21969073]
["bitfinex","BTCUSD",1769536038915,0.418804,87512.0,87489.0,0.21969073]
["bitfinex","BTCUSD",1769536039210,0.418804,87512.0,87488.0,0.02354297]
["bitfinex","BTCUSD",1769536039211,0.418453,87510.0,87490.0,0.24406074]
["bitfinex","BTCUSD",1769536039414,0.020736,87511.0,87490.0,0.21969073]
["bitfinex","BTCUSD",1769536039622,0.03,87510.0,87492.0,0.21969073]
["bitfinex","BTCUSD",1769536039862,0.03,87508.0,87492.0,0.2432337]
["bitfinex","BTCUSD",1769536040196,0.03,87508.0,87492.0,0.02354297]
["bitfinex","BTCUSD",1769536040396,0.03,87508.0,87486.0,0.21969073]
["bitfinex","BTCUSD",1769536040700,0.03,87506.0,87486.0,0.21969073]
["bitfinex","BTCUSD",1769536040906,0.03,87502.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536041102,0.03,87500.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536041328,0.22801709,87505.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536041329,0.05278012,87496.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536041738,0.03,87496.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536042332,0.03,87495.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536043367,0.03,87502.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536043597,0.03,87498.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536043772,0.03,87496.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536044756,0.03,87495.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536045756,0.350886,87498.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536045963,0.03,87495.0,87483.0,0.00046639]
["bitfinex","BTCUSD",1769536046166,0.02487531,87504.0,87453.0,0.69509]
["bitfinex","BTCUSD",1769536046167,0.02485763,87492.0,87453.0,0.69509]
["bitfinex","BTCUSD",1769536046381,0.02485763,87492.0,87468.0,0.02384837]
["bitfinex","BTCUSD",1769536046382,0.03,87491.0,87468.0,0.02384837]
["bitfinex","BTCUSD",1769536046696,0.03,87491.0,87469.0,0.23048218]
["bitfinex","BTCUSD",1769536047082,0.03,87491.0,87469.0,0.25433055]
["bitfinex","BTCUSD",1769536047491,0.03,87491.0,87469.0,0.23048218]
["bitfinex","BTCUSD",1769536047708,0.03,87490.0,87473.0,0.23048218]
["bitfinex","BTCUSD",1769536047904,0.03,87490.0,87476.0,0.02384837]
["bitfinex","BTCUSD",1769536048184,0.03,87490.0,87477.0,0.23048218]
["bitfinex","BTCUSD",1769536048344,0.06313326,87498.0,87465.0,0.0274408]
["bitfinex","BTCUSD",1769536048524,0.553876,87511.0,87469.0,0.02384837]
["bitfinex","BTCUSD",1769536048733,0.020736,87512.0,87465.0,0.02790719]
["bitfinex","BTCUSD",1769536048734,0.03,87503.0,87482.0,0.02384837]
["bitfinex","BTCUSD",1769536048937,0.03,87499.0,87483.0,0.25433055]
["bitfinex","BTCUSD",1769536049137,0.03,87499.0,87483.0,0.23048218]
["bitfinex","BTCUSD",1769536049363,0.03,87499.0,87485.0,0.23048218]
["bitfinex","BTCUSD",1769536049544,0.06329509,87511.0,87490.0,0.23048218]
["bitfinex","BTCUSD",1769536049727,0.02485763,87518.0,87465.0,0.25656776]
["bitfinex","BTCUSD",1769536049728,0.370388,87510.0,87493.0,0.25433055]
["bitfinex","BTCUSD",1769536049931,0.03,87512.0,87493.0,0.23048218]
["bitfinex","BTCUSD",1769536050178,0.03,87512.0,87496.0,0.02384837]
["bitfinex","BTCUSD",1769536050396,0.03,87512.0,87497.0,0.25433055]
["bitfinex","BTCUSD",1769536050581,0.03,87510.0,87497.0,0.23048218]
["bitfinex","BTCUSD",1769536050933,0.03013986,87510.0,87490.0,0.02384837]
["bitfinex","BTCUSD",1769536051131,0.03013986,87510.0,87490.0,0.25433055]
["bitfinex","BTCUSD",1769536051593,0.03,87509.0,87490.0,0.25433055]
["bitfinex","BTCUSD",1769536051795,0.02485763,87513.0,87510.0,0.00030813]
["bitfinex","BTCUSD",1769536051996,0.02485763,87513.0,87510.0,7.704e-05]
["bitfinex","BTCUSD",1769536052351,0.365874,87512.0,87491.0,0.02384837]
["bitfinex","BTCUSD",1769536052531,0.365874,87512.0,87494.0,0.23048218]
["bitfinex","BTCUSD",1769536052823,0.02485763,87513.0,87494.0,0.23048218]
["bitfinex","BTCUSD",1769536052824,0.03,87509.0,87494.0,0.23048218]
["bitfinex","BTCUSD",1769536053230,0.03,87509.0,87497.0,0.02384837]
["bitfinex","BTCUSD",1769536053384,0.03,87509.0,87498.0,0.25433055]
["bitfinex","BTCUSD",1769536053580,0.03,87507.0,87468.0,0.23048218]
["bitfinex","BTCUSD",1769536053786,0.03,87507.0,87441.0,0.0274408]
["bitfinex","BTCUSD",1769536053787,0.02485763,87500.0,87469.0,0.01784837]
["bitfinex","BTCUSD",1769536053995,0.04416,87506.0,87469.0,0.01784837]
["bitfinex","BTCUSD",1769536053996,0.03,87491.0,87469.0,0.01784837]
["bitfinex","BTCUSD",1769536054201,0.03,87487.0,87469.0,0.01784837]
["bitfinex","BTCUSD",1769536054425,0.03,87487.0,87469.0,0.24833055]
["bitfinex","BTCUSD",1769536055136,2.053387,87484.0,87452.0,0.02384837]
["bitfinex","BTCUSD",1769536055344,0.02744,87500.0,87453.0,0.23048218]
["bitfinex","BTCUSD",1769536055345,0.03,87477.0,87453.0,0.23048218]
["bitfinex","BTCUSD",1769536055656,0.03,87477.0,87455.0,0.23048218]
["bitfinex","BTCUSD",1769536056076,0.03,87477.0,87457.0,0.23048218]
["bitfinex","BTCUSD",1769536056656,0.03,87477.0,87457.0,0.23062204]
["bitfinex","BTCUSD",1769536057061,0.03,87476.0,87458.0,0.02384837]
["bitfinex","BTCUSD",1769536057286,0.03,87476.0,87459.0,0.2823209]
["bitfinex","BTCUSD",1769536057676,0.03,87476.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536058054,0.03,87484.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536058260,0.03,87480.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536058478,0.03,87476.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536059556,0.03,87482.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536059769,0.03,87478.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536059995,0.03,87476.0,87459.0,0.25433055]
["bitfinex","BTCUSD",1769536061003,0.05546776,87481.0,87459.0,0.22448218]
["bitfinex","BTCUSD",1769536061004,0.03,87478.0,87459.0,0.22448218]
["bitfinex","BTCUSD",1769536061220,1.123631,87472.0,87457.0,0.00013986]
["bitfinex","BTCUSD",1769536061462,0.03,87468.0,87457.0,0.00013986]
["bitfinex","BTCUSD",1769536061641,0.14160278,87468.0,87457.0,0.00013986]
["bitfinex","BTCUSD",1769536061851,0.03,87468.0,87457.0,0.00013986]
["bitfinex","BTCUSD",1769536062260,0.03,87468.0,87458.0,0.23048218]
["bitfinex","BTCUSD",1769536062442,0.03061013,87481.0,87457.0,0.00013986]
["bitfinex","BTCUSD",1769536062443,0.03061013,87481.0,87459.0,0.02384837]
["bitfinex","BTCUSD",1769536062670,0.0092336,87499.0,87463.0,0.02384837]
["bitfinex","BTCUSD",1769536062671,0.11101606,87493.0,87463.0,0.02384837]
["bitfinex","BTCUSD",1769536062975,0.21312147,87496.0,87469.0,0.02384837]
["bitfinex","BTCUSD",1769536063175,0.020736,87498.0,87472.0,0.23048218]
["bitfinex","BTCUSD",1769536063376,0.020736,87498.0,87475.0,0.02384837]
["bitfinex","BTCUSD",1769536063579,0.03,87487.0,87476.0,0.18612408]
["bitfinex","BTCUSD",1769536063795,0.03,87487.0,87476.0,0.15176598]
["bitfinex","BTCUSD",1769536063983,0.03,87487.0,87476.0,0.11740788]
["bitfinex","BTCUSD",1769536064185,0.03,87487.0,87476.0,0.08304978]
["bitfinex","BTCUSD",1769536064379,0.03,87487.0,87476.0,0.04869168]
["bitfinex","BTCUSD",1769536064603,0.03,87487.0,87476.0,0.01433358]
["bitfinex","BTCUSD",1769536064989,0.03,87487.0,87475.0,0.00383029]
["bitfinex","BTCUSD",1769536065580,0.03,87487.0,87476.0,0.23048218]
["bitfinex","BTCUSD",1769536066671,0.10737824,87498.0,87476.0,0.23048218]
["bitfinex","BTCUSD",1769536066672,0.020736,87498.0,87476.0,0.23048218]
["bitfinex","BTCUSD",1769536066831,0.02485763,87517.0,87491.0,0.0274408]
["bitfinex","BTCUSD",1769536067028,0.02485763,87517.0,87496.0,0.02384837]
["bitfinex","BTCUSD",1769536067332,0.06209055,87517.0,87500.0,0.02384837]
["bitfinex","BTCUSD",1769536067553,0.020736,87524.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536067733,0.02485763,87525.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536067734,0.020736,87522.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536067933,0.03224916,87521.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536068339,0.0212023,87522.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536068565,0.02532393,87522.0,87501.0,0.25433055]
["bitfinex","BTCUSD",1769536068914,0.02532393,87522.0,87503.0,0.23048218]
["bitfinex","BTCUSD",1769536069601,0.0004663,87522.0,87503.0,0.23048218]
["bitfinex","BTCUSD",1769536069779,0.0004663,87522.0,87507.0,0.23048218]
["bitfinex","BTCUSD",1769536071716,0.0004663,87522.0,87507.0,0.25433055]
["bitfinex","BTCUSD",1769536072073,0.0004663,87522.0,87507.0,0.23048218]
["bitfinex","BTCUSD",1769536072299,0.0003887,87530.0,87512.0,0.02384837]
["bitfinex","BTCUSD",1769536072461,0.0003887,87530.0,87516.0,0.02384837]
["bitfinex","BTCUSD",1769536072662,0.0003887,87530.0,87519.0,0.23048218]
["bitfinex","BTCUSD",1769536072861,0.0003887,87530.0,87519.0,0.25433055]
["bitfinex","BTCUSD",1769536074871,0.0003887,87530.0,87519.0,0.23048218]
["bitfinex","BTCUSD",1769536075074,1.693608,87548.0,87519.0,0.23048218]
["bitfinex","BTCUSD",1769536075274,0.11160278,87547.0,87521.0,0.22662534]
["bitfinex","BTCUSD",1769536075432,0.32826,87548.0,87524.0,0.02305786]
["bitfinex","BTCUSD",1769536075632,0.495275,87547.0,87526.0,0.02305786]
["bitfinex","BTCUSD",1769536075837,0.02381983,87542.0,87512.0,0.0004663]
["bitfinex","BTCUSD",1769536076024,0.72132,87539.0,87514.0,0.22662534]
["bitfinex","BTCUSD",1769536076222,0.07214414,87541.0,87515.0,0.02305786]
["bitfinex","BTCUSD",1769536076223,0.343619,87536.0,87515.0,0.02305786]
["bitfinex","BTCUSD",1769536076471,0.212483,87536.0,87518.0,0.22662534]
["bitfinex","BTCUSD",1769536076690,0.03,87533.0,87512.0,0.0004663]
["bitfinex","BTCUSD",1769536076880,0.03,87529.0,87512.0,0.0004663]
["bitfinex","BTCUSD",1769536077035,0.03,87529.0,87512.0,0.2501495]
["bitfinex","BTCUSD",1769536077236,0.03,87529.0,87513.0,0.02305786]
["bitfinex","BTCUSD",1769536077440,0.03,87529.0,87513.0,0.2496832]
["bitfinex","BTCUSD",1769536077724,0.03,87529.0,87514.0,0.02305786]
["bitfinex","BTCUSD",1769536077934,0.03,87531.0,87514.0,0.2496832]
["bitfinex","BTCUSD",1769536078146,0.03,87529.0,87514.0,0.02305786]
["bitfinex","BTCUSD",1769536078352,0.03,87527.0,87514.0,0.02305786]
["bitfinex","BTCUSD",1769536078791,0.03,87527.0,87517.0,0.22662534]
["bitfinex","BTCUSD",1769536078958,0.03,87527.0,87519.0,0.22662534]
["bitfinex","BTCUSD",1769536079163,0.03,87527.0,87519.0,0.2496832]
["bitfinex","BTCUSD",1769536079364,0.481831,87538.0,87519.0,0.22594426]
["bitfinex","BTCUSD",1769536079603,0.175258,87535.0,87519.0,0.27164318]
["bitfinex","BTCUSD",1769536079773,0.03,87534.0,87521.0,0.22662534]
["bitfinex","BTCUSD",1769536079929,0.03,87532.0,87523.0,0.22662534]
["bitfinex","BTCUSD",1769536080152,0.03,87530.0,87519.0,0.02264106]
["bitfinex","BTCUSD",1769536080358,0.03,87530.0,87512.0,0.0004663]
["bitfinex","BTCUSD",1769536080561,0.03,87530.0,87513.0,0.22662534]
["bitfinex","BTCUSD",1769536080932,0.03,87520.0,87503.0,0.22109164]
["bitfinex","BTCUSD",1769536081128,0.03,87518.0,87505.0,0.22662534]
["bitfinex","BTCUSD",1769536081336,0.063043,87532.0,87477.0,0.0548808]
["bitfinex","BTCUSD",1769536081337,0.063043,87532.0,87508.0,0.22662534]
["bitfinex","BTCUSD",1769536081549,0.063043,87532.0,87511.0,0.02305786]
["bitfinex","BTCUSD",1769536081760,0.020736,87539.0,87514.0,0.22662534]
["bitfinex","BTCUSD",1769536081970,0.020736,87539.0,87508.0,0.0004663]
["bitfinex","BTCUSD",1769536081971,0.502933,87547.0,87517.0,0.02305786]
["bitfinex","BTCUSD",1769536082175,0.03,87541.0,87521.0,0.02305786]
["bitfinex","BTCUSD",1769536082392,0.03,87537.0,87523.0,0.02305786]
["bitfinex","BTCUSD",1769536082588,0.03,87537.0,87524.0,0.2496832]
["bitfinex","BTCUSD",1769536082790,0.03,87537.0,87525.0,0.02305786]
["bitfinex","BTCUSD",1769536083013,0.0004,87555.0,87536.0,0.0274408]
["bitfinex","BTCUSD",1769536083222,0.278635,87553.0,87534.0,0.22662534]
["bitfinex","BTCUSD",1769536083439,0.03,87552.0,87538.0,0.22662534]
["bitfinex","BTCUSD",1769536083670,0.03,87552.0,87539.0,0.02305786]
["bitfinex","BTCUSD",1769536083920,0.03,87550.0,87510.0,0.02305786]
["bitfinex","BTCUSD",1769536084129,0.03,87550.0,87528.0,0.02305786]
["bitfinex","BTCUSD",1769536084343,0.03,87550.0,87526.0,0.0274408]
["bitfinex","BTCUSD",1769536084344,0.03013983,87550.0,87532.0,0.02305786]
["bitfinex","BTCUSD",1769536084561,0.03013983,87550.0,87533.0,0.2496832]
["bitfinex","BTCUSD",1769536084774,0.03013983,87550.0,87533.0,0.2773956]
["bitfinex","BTCUSD",1769536084996,0.03013983,87550.0,87525.0,0.22662534]
["bitfinex","BTCUSD",1769536084997,0.734125,87545.0,87525.0,0.22662534]
["bitfinex","BTCUSD",1769536085259,0.03,87543.0,87525.0,0.22662534]
["bitfinex","BTCUSD",1769536085480,0.03,87541.0,87523.0,0.02305786]
["bitfinex","BTCUSD",1769536085696,0.23628877,87538.0,87493.0,0.22662534]
["bitfinex","BTCUSD",1769536085905,0.23628877,87538.0,87491.0,0.1448408]
["bitfinex","BTCUSD",1769536085906,0.03,87533.0,87510.0,0.22662534]
["bitfinex","BTCUSD",1769536086115,0.03,87533.0,87514.0,0.22662534]
["bitfinex","BTCUSD",1769536086359,0.03,87533.0,87514.0,0.2496832]
["bitfinex","BTCUSD",1769536086601,0.03,87533.0,87516.0,0.22662534]
["bitfinex","BTCUSD",1769536086814,0.03,87533.0,87519.0,0.02305786]
["bitfinex","BTCUSD",1769536087030,0.03,87533.0,87495.0,0.05714584]
["bitfinex","BTCUSD",1769536087031,0.03,87532.0,87504.0,0.22662534]
["bitfinex","BTCUSD",1769536087242,0.03,87528.0,87505.0,0.02305786]
["bitfinex","BTCUSD",1769536087454,0.21246894,87527.0,87505.0,0.02305786]
["bitfinex","BTCUSD",1769536087672,0.03,87524.0,87501.0,0.22662534]
["bitfinex","BTCUSD",1769536088079,0.03,87524.0,87504.0,0.02305786]
["bitfinex","BTCUSD",1769536088249,0.03,87524.0,87506.0,0.2496832]
["bitfinex","BTCUSD",1769536088626,0.21246894,87529.0,87506.0,0.2496832]
["bitfinex","BTCUSD",1769536088627,0.21238794,87529.0,87506.0,0.2496832]
["bitfinex","BTCUSD",1769536088831,0.42885,87528.0,87506.0,0.27465152]
["bitfinex","BTCUSD",1769536089043,0.42885,87528.0,87506.0,0.25159366]
["bitfinex","BTCUSD",1769536089246,0.020736,87536.0,87509.0,0.02305786]
["bitfinex","BTCUSD",1769536089443,0.29823112,87537.0,87513.0,0.02305786]
["bitfinex","BTCUSD",1769536089630,0.020736,87532.0,87515.0,0.02305786]
["bitfinex","BTCUSD",1769536089830,0.318183,87531.0,87515.0,0.02305786]
["bitfinex","BTCUSD",1769536090261,0.020736,87532.0,87515.0,0.02305786]
["bitfinex","BTCUSD",1769536090483,0.020736,87546.0,87518.0,0.22662534]
["bitfinex","BTCUSD",1769536090682,0.0004,87555.0,87522.0,0.22662534]
["bitfinex","BTCUSD",1769536090963,0.0004,87555.0,87527.0,0.22662534]
["bitfinex","BTCUSD",1769536091101,0.0004,87555.0,87530.0,0.02305786]
["bitfinex","BTCUSD",1769536091307,0.0004,87555.0,87533.0,0.22662534]
["bitfinex","BTCUSD",1769536091530,0.0004,87555.0,87537.0,0.22662534]
["bitfinex","BTCUSD",1769536091719,0.0004,87555.0,87537.0,0.2496832]
["bitfinex","BTCUSD",1769536092037,0.0004,87555.0,87527.0,0.02305786]
["bitfinex","BTCUSD",1769536092286,0.0004,87555.0,87528.0,0.2496832]
["bitfinex","BTCUSD",1769536092560,0.0004,87555.0,87529.0,0.02305786]
["bitfinex","BTCUSD",1769536092815,0.0004,87555.0,87529.0,0.22662534]
["bitfinex","BTCUSD",1769536093076,0.0004,87555.0,87530.0,0.03572039]
["bitfinex","BTCUSD",1769536093384,0.0004,87555.0,87530.0,0.26234573]
["bitfinex","BTCUSD",1769536094137,0.0004,87555.0,87532.0,0.2496832]
["bitfinex","BTCUSD",1769536094343,0.23628877,87553.0,87530.0,0.02266253]
["bitfinex","BTCUSD",1769536094550,0.23628877,87553.0,87527.0,0.22662534]
["bitfinex","BTCUSD",1769536094771,0.04455583,87547.0,87504.0,0.02305786]
["bitfinex","BTCUSD",1769536094991,1.755607,87541.0,87506.0,0.02305786]
["bitfinex","BTCUSD",1769536095166,0.02381983,87537.0,87507.0,0.22662534]
["bitfinex","BTCUSD",1769536095375,0.164473,87543.0,87513.0,0.22662534]
["bitfinex","BTCUSD",1769536095577,0.020736,87547.0,87516.0,0.02305786]
["bitfinex","BTCUSD",1769536095888,0.143073,87544.0,87518.0,0.2496832]
["bitfinex","BTCUSD",1769536096088,0.171685,87543.0,87518.0,0.2496832]
["bitfinex","BTCUSD",1769536096292,0.330428,87543.0,87518.0,0.27465152]
["bitfinex","BTCUSD",1769536096470,0.330428,87543.0,87518.0,0.22662534]
["bitfinex","BTCUSD",1769536096687,0.164473,87543.0,87518.0,0.2496832]
["bitfinex","BTCUSD",1769536096885,0.143073,87543.0,87518.0,0.2496832]
["bitfinex","BTCUSD",1769536097125,0.143073,87545.0,87520.0,0.22662534]
["bitfinex","BTCUSD",1769536097341,0.121673,87545.0,87520.0,0.2496832]
["bitfinex","BTCUSD",1769536097561,0.121673,87545.0,87522.0,0.2496832]
["bitfinex","BTCUSD",1769536097697,0.121673,87545.0,87523.0,0.02305786]
["bitfinex","BTCUSD",1769536097906,0.121673,87545.0,87521.0,0.02496832]
["bitfinex","BTCUSD",1769536097907,0.21246894,87551.0,87524.0,0.22662534]
["bitfinex","BTCUSD",1769536098114,0.02420853,87554.0,87527.0,0.02305786]
["bitfinex","BTCUSD",1769536098314,0.21246894,87546.0,87510.0,0.02305786]
["bitfinex","BTCUSD",1769536098515,0.21246894,87546.0,87506.0,0.0274408]
["bitfinex","BTCUSD",1769536098516,0.02381983,87543.0,87513.0,0.22662534]
["bitfinex","BTCUSD",1769536098722,0.02381983,87543.0,87515.0,0.22662534]
["bitfinex","BTCUSD",1769536098723,0.03,87542.0,87515.0,0.22662534]
["bitfinex","BTCUSD",1769536098921,0.03,87542.0,87517.0,0.22662534]
["bitfinex","BTCUSD",1769536099111,0.03,87542.0,87506.0,0.0274408]
["bitfinex","BTCUSD",1769536099112,0.03,87542.0,87520.0,0.02305786]
["bitfinex","BTCUSD",1769536099330,0.03,87542.0,87523.0,0.22662534]
["bitfinex","BTCUSD",1769536099534,0.02395966,87550.0,87527.0,0.02305786]
["bitfinex","BTCUSD",1769536099734,0.03,87549.0,87529.0,0.02305786]
["bitfinex","BTCUSD",1769536099932,0.03,87545.0,87529.0,0.02305786]
["bitfinex","BTCUSD",1769536100236,0.03,87545.0,87530.0,0.22662534]
["bitfinex","BTCUSD",1769536100483,0.21246894,87541.0,87509.0,0.22662534]
["bitfinex","BTCUSD",1769536100686,0.03,87539.0,87513.0,0.22662534]
["bitfinex","BTCUSD",1769536101017,0.03,87539.0,87512.0,0.02305786]
["bitfinex","BTCUSD",1769536101018,0.03,87539.0,87515.0,0.22662534]
["bitfinex","BTCUSD",1769536101156,0.03,87539.0,87517.0,0.22662534]
["bitfinex","BTCUSD",1769536101364,0.03,87539.0,87518.0,0.22753105]
["bitfinex","BTCUSD",1769536101666,0.03,87536.0,87510.0,0.25203195]
["bitfinex","BTCUSD",1769536101882,0.05381983,87534.0,87511.0,0.05494978]
["bitfinex","BTCUSD",1769536102081,0.05381983,87534.0,87512.0,0.00062878]
["bitfinex","BTCUSD",1769536102215,0.03,87534.0,87515.0,0.22662534]
["bitfinex","BTCUSD",1769536102563,0.201658,87549.0,87519.0,0.22662534]
["bitfinex","BTCUSD",1769536102880,0.03,87546.0,87523.0,0.23396432]
["bitfinex","BTCUSD",1769536103034,0.03,87546.0,87526.0,0.02369094]
["bitfinex","BTCUSD",1769536103234,0.03,87546.0,87529.0,0.23396432]
["bitfinex","BTCUSD",1769536103459,0.03,87546.0,87481.0,0.34292783]
["bitfinex","BTCUSD",1769536103460,0.03,87544.0,87493.0,0.02369094]
["bitfinex","BTCUSD",1769536103600,0.03,87544.0,87491.0,0.0274408]
["bitfinex","BTCUSD",1769536103601,0.03,87538.0,87514.0,0.23396432]
["bitfinex","BTCUSD",1769536103800,0.03,87538.0,87516.0,0.23396432]
["bitfinex","BTCUSD",1769536104025,0.03,87538.0,87518.0,0.23396432]
["bitfinex","BTCUSD",1769536104246,0.03,87538.0,87518.0,0.22396432]
["bitfinex","BTCUSD",1769536104450,0.03,87538.0,87518.0,0.25147393]
["bitfinex","BTCUSD",1769536104652,0.03,87537.0,87521.0,0.02374911]
["bitfinex","BTCUSD",1769536104895,0.03,87537.0,87524.0,0.23074775]
["bitfinex","BTCUSD",1769536105642,0.03,87540.0,87517.0,0.25449686]
["bitfinex","BTCUSD",1769536105850,0.03,87538.0,87517.0,0.25449686]
["bitfinex","BTCUSD",1769536106191,0.02358143,87543.0,87538.0,0.0003125]
["bitfinex","BTCUSD",1769536106394,0.00013983,87550.0,87498.0,0.1745441]
["bitfinex","BTCUSD",1769536106395,0.21554584,87540.0,87499.0,0.23074775]
["bitfinex","BTCUSD",1769536106546,0.03,87536.0,87512.0,0.02374911]
["bitfinex","BTCUSD",1769536106750,0.03,87536.0,87510.0,0.0274408]
["bitfinex","BTCUSD",1769536106751,0.03,87536.0,87515.0,0.02374911]
["bitfinex","BTCUSD",1769536106958,0.03,87536.0,87518.0,0.02374911]
["bitfinex","BTCUSD",1769536107161,0.03,87536.0,87516.0,0.00063246]
["bitfinex","BTCUSD",1769536107162,0.03,87536.0,87521.0,0.23074775]
["bitfinex","BTCUSD",1769536107355,0.02358143,87544.0,87536.0,7.813e-05]
["bitfinex","BTCUSD",1769536107542,0.03,87543.0,87536.0,7.813e-05]
["bitfinex","BTCUSD",1769536108031,0.03,87543.0,87523.0,0.23074775]
["bitfinex","BTCUSD",1769536108422,0.03,87539.0,87523.0,0.23074775]
["bitfinex","BTCUSD",1769536108627,0.02358143,87544.0,87523.0,0.23074775]
["bitfinex","BTCUSD",1769536108833,0.00013983,87550.0,87544.0,7.813e-05]
["bitfinex","BTCUSD",1769536109032,0.00013983,87550.0,87537.0,0.23074775]
["bitfinex","BTCUSD",1769536109269,0.00013983,87550.0,87533.0,0.02374911]
["bitfinex","BTCUSD",1769536109460,0.00013983,87550.0,87533.0,0.25449686]
["bitfinex","BTCUSD",1769536110006,0.00013983,87550.0,87534.0,0.02374911]
["bitfinex","BTCUSD",1769536110201,0.00013983,87550.0,87510.0,0.0274408]
["bitfinex","BTCUSD",1769536110462,0.00013983,87550.0,87525.0,0.23074775]
["bitfinex","BTCUSD",1769536110463,0.05358143,87548.0,87525.0,0.23074775]
["bitfinex","BTCUSD",1769536110611,0.05358143,87548.0,87526.0,0.02374911]
["bitfinex","BTCUSD",1769536110808,0.05358143,87548.0,87527.0,0.23074775]
["bitfinex","BTCUSD",1769536111004,0.05358143,87548.0,87527.0,0.25449686]
["bitfinex","BTCUSD",1769536111420,0.05358143,87548.0,87528.0,0.02374911]
["bitfinex","BTCUSD",1769536111604,0.05358143,87548.0,87529.0,0.23074775]
["bitfinex","BTCUSD",1769536111818,0.05358143,87548.0,87531.0,0.23074775]
["bitfinex","BTCUSD",1769536112032,0.172843,87553.0,87532.0,0.02374911]
["bitfinex","BTCUSD",1769536112281,0.03,87552.0,87535.0,0.23074775]
["bitfinex","BTCUSD",1769536112690,0.03,87552.0,87532.0,0.00013983]
["bitfinex","BTCUSD",1769536112691,0.03,87550.0,87532.0,0.00013983]
["bitfinex","BTCUSD",1769536112840,0.03,87548.0,87532.0,0.00013983]
["bitfinex","BTCUSD",1769536114254,0.21593454,87554.0,87533.0,0.02374911]
["bitfinex","BTCUSD",1769536114255,0.03,87547.0,87533.0,0.02374911]
["bitfinex","BTCUSD",1769536114444,0.03,87547.0,87534.0,0.23074775]
["bitfinex","BTCUSD",1769536115450,0.03,87546.0,87534.0,0.23074775]
["bitfinex","BTCUSD",1769536115685,0.05358143,87546.0,87532.0,0.00013983]
["bitfinex","BTCUSD",1769536116085,0.05691273,87546.0,87523.0,0.02374911]
["bitfinex","BTCUSD",1769536116301,0.05691273,87546.0,87510.0,0.02374911]
["bitfinex","BTCUSD",1769536116302,0.00013983,87532.0,87510.0,0.02374911]
["bitfinex","BTCUSD",1769536116518,0.03,87542.0,87513.0,0.23074775]
["bitfinex","BTCUSD",1769536116731,0.03,87542.0,87516.0,0.02374911]
["bitfinex","BTCUSD",1769536116939,0.03,87542.0,87519.0,0.23074775]
["bitfinex","BTCUSD",1769536117147,0.03,87542.0,87496.0,0.02744]
["bitfinex","BTCUSD",1769536117148,0.24554584,87536.0,87496.0,0.23074775]
["bitfinex","BTCUSD",1769536117302,0.05358143,87530.0,87500.0,0.23074775]
["bitfinex","BTCUSD",1769536117508,0.05358143,87530.0,87503.0,0.02374911]
["bitfinex","BTCUSD",1769536117709,0.05358143,87530.0,87506.0,0.23074775]
["bitfinex","BTCUSD",1769536117926,0.05358143,87530.0,87509.0,0.02374911]
["bitfinex","BTCUSD",1769536118104,0.05358143,87530.0,87494.0,0.0274408]
["bitfinex","BTCUSD",1769536118105,0.03,87530.0,87512.0,0.23074775]
["bitfinex","BTCUSD",1769536118311,0.02358143,87539.0,87516.0,0.23074775]
["bitfinex","BTCUSD",1769536118312,0.03,87529.0,87516.0,0.23074775]
["bitfinex","BTCUSD",1769536118512,0.03,87529.0,87516.0,0.25449686]
["bitfinex","BTCUSD",1769536119356,0.03,87528.0,87516.0,0.23074775]
["bitfinex","BTCUSD",1769536119568,0.03,87528.0,87518.0,0.23074775]
["bitfinex","BTCUSD",1769536120335,0.03,87538.0,87518.0,0.23074775]
["bitfinex","BTCUSD",1769536120565,0.03,87527.0,87518.0,0.23074775]
["bitfinex","BTCUSD",1769536120988,0.03,87527.0,87517.0,0.02374911]
["bitfinex","BTCUSD",1769536121203,0.03,87527.0,87517.0,0.25449686]
["bitfinex","BTCUSD",1769536121409,0.03,87534.0,87517.0,0.25449686]
["bitfinex","BTCUSD",1769536121816,0.04468993,87535.0,87517.0,0.27994655]
["bitfinex","BTCUSD",1769536122021,0.02358143,87536.0,87517.0,0.27994655]
["bitfinex","BTCUSD",1769536122374,0.235947,87535.0,87487.0,0.39667869]
["bitfinex","BTCUSD",1769536122581,0.0001871,87538.0,87507.0,0.23074775]
["bitfinex","BTCUSD",1769536122582,0.03,87528.0,87507.0,0.23074775]
["bitfinex","BTCUSD",1769536122784,0.03,87528.0,87510.0,0.02374911]
["bitfinex","BTCUSD",1769536122980,0.03,87528.0,87512.0,0.02374911]
["bitfinex","BTCUSD",1769536123239,0.03,87528.0,87513.0,0.25449686]
["bitfinex","BTCUSD",1769536123439,0.03,87528.0,87515.0,0.23074775]
["bitfinex","BTCUSD",1769536123643,0.03,87527.0,87515.0,0.23074775]
["bitfinex","BTCUSD",1769536124047,0.0001871,87538.0,87516.0,0.23074775]
["bitfinex","BTCUSD",1769536124408,0.0001871,87538.0,87504.0,0.02374911]
["bitfinex","BTCUSD",1769536124409,0.00992186,87516.0,87504.0,0.02374911]
["bitfinex","BTCUSD",1769536124631,0.00992186,87516.0,87500.0,0.23074775]
["bitfinex","BTCUSD",1769536124632,0.03,87513.0,87500.0,0.23074775]
["bitfinex","BTCUSD",1769536125043,0.03,87513.0,87500.0,0.25449686]
["bitfinex","BTCUSD",1769536125199,0.03,87513.0,87464.0,0.0003561]
["bitfinex","BTCUSD",1769536125200,0.03,87513.0,87486.0,0.23074775]
["bitfinex","BTCUSD",1769536125410,0.01499966,87510.0,87487.0,0.02374911]
["bitfinex","BTCUSD",1769536125609,0.03,87499.0,87487.0,0.0004663]
["bitfinex","BTCUSD",1769536126025,0.03,87499.0,87487.0,0.23121405]
["bitfinex","BTCUSD",1769536126231,0.020736,87517.0,87499.0,7.813e-05]
["bitfinex","BTCUSD",1769536126883,0.03,87514.0,87499.0,7.813e-05]
["bitfinex","BTCUSD",1769536127302,0.03,87514.0,87500.0,0.23074775]
["bitfinex","BTCUSD",1769536127555,0.03,87514.0,87499.0,0.02553563]
["bitfinex","BTCUSD",1769536127556,0.03,87514.0,87501.0,0.25449686]
["bitfinex","BTCUSD",1769536127739,0.03,87513.0,87501.0,0.25449686]
["bitfinex","BTCUSD",1769536128820,0.03,87517.0,87501.0,0.23074775]
["bitfinex","BTCUSD",1769536128959,0.03,87517.0,87504.0,0.02374911]
["bitfinex","BTCUSD",1769536129164,0.020736,87534.0,87507.0,0.02374911]
["bitfinex","BTCUSD",1769536129366,0.21554584,87535.0,87511.0,0.02374911]
["bitfinex","BTCUSD",1769536129589,0.133913,87534.0,87514.0,0.23074775]
["bitfinex","BTCUSD",1769536129790,0.133913,87534.0,87510.0,0.23074775]
["bitfinex","BTCUSD",1769536129791,0.03,87533.0,87510.0,0.23074775]
["bitfinex","BTCUSD",1769536129992,0.24554584,87523.0,87490.0,0.23074775]
["bitfinex","BTCUSD",1769536130193,0.03,87521.0,87498.0,0.23074775]
["bitfinex","BTCUSD",1769536130393,0.03,87521.0,87499.0,0.02374911]
["bitfinex","BTCUSD",1769536130635,0.24554584,87521.0,87499.0,0.02374911]
["bitfinex","BTCUSD",1769536130868,0.24554584,87521.0,87499.0,0.02421541]
["bitfinex","BTCUSD",1769536131107,0.03,87517.0,87499.0,0.02421541]
["bitfinex","BTCUSD",1769536131258,0.03,87513.0,87499.0,0.02421541]
["bitfinex","BTCUSD",1769536132253,0.03,87512.0,87499.0,0.02421541]
["bitfinex","BTCUSD",1769536132467,0.24554584,87512.0,87499.0,0.0004663]
["bitfinex","BTCUSD",1769536133088,0.03,87512.0,87499.0,0.0004663]
["bitfinex","BTCUSD",1769536133307,0.06440688,87521.0,87501.0,0.02374911]
["bitfinex","BTCUSD",1769536133649,0.21554584,87530.0,87506.0,0.23074775]
["bitfinex","BTCUSD",1769536133775,0.137478,87529.0,87507.0,0.02374911]
["bitfinex","BTCUSD",1769536133978,0.137478,87529.0,87508.0,0.02374911]
["bitfinex","BTCUSD",1769536134187,0.06178591,87530.0,87503.0,0.23074775]
["bitfinex","BTCUSD",1769536134188,0.33306558,87525.0,87503.0,0.23074775]
["bitfinex","BTCUSD",1769536134390,0.03,87523.0,87503.0,0.25485647]
["bitfinex","BTCUSD",1769536134604,0.03,87523.0,87505.0,0.23633453]
["bitfinex","BTCUSD",1769536134806,0.03,87523.0,87508.0,0.02410872]
["bitfinex","BTCUSD",1769536135363,0.03,87540.0,87525.0,0.02410872]
["bitfinex","BTCUSD",1769536135538,0.03,87540.0,87528.0,0.23633453]
["bitfinex","BTCUSD",1769536135703,0.06206644,87551.0,87532.0,0.23633453]
["bitfinex","BTCUSD",1769536135909,0.0003561,87560.0,87535.0,0.02410872]
["bitfinex","BTCUSD",1769536136107,0.0003561,87560.0,87539.0,0.02410872]
["bitfinex","BTCUSD",1769536136328,0.0003561,87560.0,87540.0,0.02410872]
["bitfinex","BTCUSD",1769536136527,0.03,87554.0,87540.0,0.02410872]
["bitfinex","BTCUSD",1769536136778,0.03,87554.0,87541.0,0.26044325]
["bitfinex","BTCUSD",1769536136994,0.393897,87553.0,87511.0,0.0274408]
["bitfinex","BTCUSD",1769536137237,0.954158,87549.0,87522.0,0.02410872]
["bitfinex","BTCUSD",1769536137464,0.23172731,87554.0,87520.0,0.0274408]
["bitfinex","BTCUSD",1769536137465,0.03,87548.0,87526.0,0.02410872]
["bitfinex","BTCUSD",1769536137684,0.03,87548.0,87527.0,0.26044325]
["bitfinex","BTCUSD",1769536137894,0.26158758,87544.0,87498.0,0.02410872]
["bitfinex","BTCUSD",1769536138049,0.03,87540.0,87519.0,0.23633453]
["bitfinex","BTCUSD",1769536138252,0.03,87538.0,87522.0,0.02410872]
["bitfinex","BTCUSD",1769536138495,0.02087573,87554.0,87526.0,0.02410872]
["bitfinex","BTCUSD",1769536138671,0.167307,87553.0,87529.0,0.23633453]
["bitfinex","BTCUSD",1769536138870,0.103218,87553.0,87532.0,0.02410872]
["bitfinex","BTCUSD",1769536139095,0.103218,87553.0,87504.0,0.1174]
["bitfinex","BTCUSD",1769536139325,0.02087573,87554.0,87517.0,0.02410872]
["bitfinex","BTCUSD",1769536139326,0.03,87547.0,87517.0,0.02410872]
["bitfinex","BTCUSD",1769536139484,0.03,87545.0,87520.0,0.23633453]
["bitfinex","BTCUSD",1769536139706,0.03,87541.0,87521.0,0.02410872]
["bitfinex","BTCUSD",1769536139903,0.03,87541.0,87523.0,0.02410872]
["bitfinex","BTCUSD",1769536140106,0.03,87541.0,87515.0,0.0274408]
["bitfinex","BTCUSD",1769536140107,0.03,87541.0,87527.0,0.02410872]
["bitfinex","BTCUSD",1769536140330,0.03,87541.0,87529.0,0.02410872]
["bitfinex","BTCUSD",1769536140531,0.03,87541.0,87498.0,0.05714367]
["bitfinex","BTCUSD",1769536140532,0.03,87541.0,87502.0,0.23633453]
["bitfinex","BTCUSD",1769536140801,0.03,87537.0,87514.0,0.02410872]
["bitfinex","BTCUSD",1769536141005,0.03,87537.0,87503.0,0.02637753]
["bitfinex","BTCUSD",1769536141006,0.03,87537.0,87516.0,0.02410872]
["bitfinex","BTCUSD",1769536141240,0.03,87537.0,87519.0,0.23633453]
["bitfinex","BTCUSD",1769536141441,0.03,87537.0,87521.0,0.23633453]
["bitfinex","BTCUSD",1769536141660,0.03,87537.0,87519.0,0.02410872]
["bitfinex","BTCUSD",1769536141804,0.03,87536.0,87502.0,0.23633453]
["bitfinex","BTCUSD",1769536142008,0.03,87536.0,87515.0,0.02410872]
["bitfinex","BTCUSD",1769536142211,0.03,87536.0,87518.0,0.23633453]
["bitfinex","BTCUSD",1769536142416,0.03,87536.0,87521.0,0.02410872]
["bitfinex","BTCUSD",1769536142652,0.03,87536.0,87523.0,0.02410872]
["bitfinex","BTCUSD",1769536142834,0.03,87535.0,87524.0,0.23633453]
["bitfinex","BTCUSD",1769536143660,0.03,87535.0,87524.0,0.26237886]
["bitfinex","BTCUSD",1769536143893,0.03,87534.0,87524.0,0.02604433]
["bitfinex","BTCUSD",1769536144069,0.03,87534.0,87523.0,0.02410872]
["bitfinex","BTCUSD",1769536144864,0.03,87540.0,87523.0,0.02410872]
["bitfinex","BTCUSD",1769536145060,0.03,87536.0,87523.0,0.02410872]
["bitfinex","BTCUSD",1769536145461,0.03,87536.0,87516.0,0.23633453]
["bitfinex","BTCUSD",1769536145851,0.03,87536.0,87517.0,0.23633453]
["bitfinex","BTCUSD",1769536146066,0.03,87535.0,87519.0,0.02410872]
["bitfinex","BTCUSD",1769536146268,0.03,87535.0,87522.0,0.23633453]
["bitfinex","BTCUSD",1769536146466,0.03,87535.0,87525.0,0.02410872]
["bitfinex","BTCUSD",1769536146692,0.03,87535.0,87525.0,0.26044325]
["bitfinex","BTCUSD",1769536147126,0.03,87534.0,87525.0,0.02410872]
["bitfinex","BTCUSD",1769536148216,0.03,87533.0,87525.0,0.02410872]
["bitfinex","BTCUSD",1769536149063,0.03,87533.0,87526.0,0.23633453]
["bitfinex","BTCUSD",1769536149263,0.06355743,87541.0,87526.0,0.23633453]
["bitfinex","BTCUSD",1769536149495,0.01949667,87548.0,87526.0,0.23633453]
["bitfinex","BTCUSD",1769536149496,0.01949667,87548.0,87528.0,0.26044325]
["bitfinex","BTCUSD",1769536149667,0.23158758,87546.0,87528.0,0.02410872]
["bitfinex","BTCUSD",1769536149876,0.23158758,87546.0,87499.0,0.0274408]
["bitfinex","BTCUSD",1769536149877,0.23158758,87546.0,87521.0,0.23633453]
["bitfinex","BTCUSD",1769536150085,0.608403,87545.0,87522.0,0.26044325]
["bitfinex","BTCUSD",1769536150294,0.03,87544.0,87522.0,0.26044325]
["bitfinex","BTCUSD",1769536150501,0.03,87540.0,87522.0,0.26044325]
["bitfinex","BTCUSD",1769536150880,0.26158758,87536.0,87493.0,0.02410872]
["bitfinex","BTCUSD",1769536151094,0.03,87534.0,87509.0,0.02410872]
["bitfinex","BTCUSD",1769536151300,0.03,87534.0,87512.0,0.23633453]
["bitfinex","BTCUSD",1769536151503,0.03,87534.0,87515.0,0.02410872]
["bitfinex","BTCUSD",1769536151712,0.03,87534.0,87518.0,0.23633453]
["bitfinex","BTCUSD",1769536151929,0.03,87534.0,87520.0,0.23633453]
["bitfinex","BTCUSD",1769536152136,0.162335,87547.0,87524.0,0.23633453]
["bitfinex","BTCUSD",1769536152356,0.01949667,87553.0,87527.0,0.02410872]
["bitfinex","BTCUSD",1769536152568,0.00013973,87554.0,87531.0,0.02410872]
["bitfinex","BTCUSD",1769536152781,0.00013973,87554.0,87534.0,0.23633453]
["bitfinex","BTCUSD",1769536152996,0.06364589,87553.0,87537.0,0.02410872]
["bitfinex","BTCUSD",1769536153205,0.00013973,87554.0,87537.0,0.02410872]
["bitfinex","BTCUSD",1769536153400,0.03,87553.0,87537.0,0.02410872]
["bitfinex","BTCUSD",1769536153654,0.03,87553.0,87538.0,0.26044325]
["bitfinex","BTCUSD",1769536154387,0.03,87552.0,87538.0,0.26044325]
["bitfinex","BTCUSD",1769536154605,0.03,87552.0,87539.0,0.26044325]
["bitfinex","BTCUSD",1769536155186,0.03,87538.0,87510.0,0.23633453]
["bitfinex","BTCUSD",1769536155379,0.03,87538.0,87524.0,0.02410872]
["bitfinex","BTCUSD",1769536155532,0.03,87538.0,87527.0,0.23633453]
["bitfinex","BTCUSD",1769536155724,0.00013973,87554.0,87531.0,0.23633453]
["bitfinex","BTCUSD",1769536155932,0.115195,87553.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536156131,0.03,87552.0,87534.0,0.26044325]
["bitfinex","BTCUSD",1769536156459,0.275287,87549.0,87534.0,0.05015305]
["bitfinex","BTCUSD",1769536156662,0.03,87546.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536157831,0.03,87545.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536158701,0.03,87552.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536158904,0.03,87548.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536159083,0.03,87546.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536160267,0.03,87545.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536161215,0.03,87544.0,87534.0,0.02410872]
["bitfinex","BTCUSD",1769536161417,0.03,87544.0,87535.0,0.23633453]
["bitfinex","BTCUSD",1769536162074,0.00013973,87554.0,87544.0,7.813e-05]
["bitfinex","BTCUSD",1769536162235,0.03013973,87554.0,87544.0,7.813e-05]
["bitfinex","BTCUSD",1769536162421,0.03013973,87554.0,87538.0,0.26044325]
["bitfinex","BTCUSD",1769536163205,0.03,87559.0,87539.0,0.02499999]
["bitfinex","BTCUSD",1769536163409,0.0004,87571.0,87547.0,0.02499999]
["bitfinex","BTCUSD",1769536163623,0.0004,87571.0,87551.0,0.02499999]
["bitfinex","BTCUSD",1769536163824,0.0004,87571.0,87553.0,0.22196954]
["bitfinex","BTCUSD",1769536164031,0.00992186,87553.0,87540.0,0.02499999]
["bitfinex","BTCUSD",1769536164233,0.03,87552.0,87540.0,0.02499999]
["bitfinex","BTCUSD",1769536164643,0.03,87552.0,87539.0,0.00013973]
["bitfinex","BTCUSD",1769536165067,0.03,87551.0,87539.0,0.00013973]
["bitfinex","BTCUSD",1769536165277,0.00013973,87539.0,87527.0,0.02724803]
["bitfinex","BTCUSD",1769536165506,0.00013973,87539.0,87530.0,0.02724803]
["bitfinex","BTCUSD",1769536165507,0.0001397,87539.0,87530.0,0.02724803]
["bitfinex","BTCUSD",1769536165720,0.0001397,87539.0,87532.0,0.02724803]
["bitfinex","BTCUSD",1769536166129,0.0001397,87539.0,87532.0,0.25288985]
["bitfinex","BTCUSD",1769536166332,0.0001397,87539.0,87532.0,0.02724803]
["bitfinex","BTCUSD",1769536166534,0.0001397,87539.0,87533.0,0.02724803]
["bitfinex","BTCUSD",1769536166740,0.03,87548.0,87534.0,0.22564182]
["bitfinex","BTCUSD",1769536166957,0.03,87548.0,87535.0,0.04981221]
["bitfinex","BTCUSD",1769536167239,0.03,87547.0,87537.0,0.25288985]
["bitfinex","BTCUSD",1769536167422,0.03,87547.0,87538.0,0.25288985]
["bitfinex","BTCUSD",1769536167830,0.03267382,87538.0,87508.0,0.02434108]
["bitfinex","BTCUSD",1769536168066,0.2573296,87533.0,87508.0,0.02434108]
["bitfinex","BTCUSD",1769536168269,0.2573296,87533.0,87510.0,0.2499829]
["bitfinex","BTCUSD",1769536168532,0.2573296,87533.0,87512.0,0.22564182]
["bitfinex","BTCUSD",1769536168967,0.2573296,87533.0,87506.0,0.0008224]
["bitfinex","BTCUSD",1769536168968,0.03,87533.0,87516.0,0.22564182]
["bitfinex","BTCUSD",1769536169202,0.03,87532.0,87519.0,0.2499829]
["bitfinex","BTCUSD",1769536169950,0.03,87532.0,87506.0,0.0008224]
["bitfinex","BTCUSD",1769536170192,0.03,87530.0,87509.0,0.22564182]
["bitfinex","BTCUSD",1769536170440,0.03,87530.0,87511.0,0.02434108]
["bitfinex","BTCUSD",1769536170675,0.03,87530.0,87513.0,0.02434108]
["bitfinex","BTCUSD",1769536170906,0.03,87530.0,87514.0,0.02434108]
["bitfinex","BTCUSD",1769536171129,0.03,87533.0,87514.0,0.02434108]
["bitfinex","BTCUSD",1769536171639,0.03,87533.0,87516.0,0.02434108]
["bitfinex","BTCUSD",1769536171880,0.193351,87551.0,87533.0,7.813e-05]
["bitfinex","BTCUSD",1769536172116,0.259347,87538.0,87533.0,7.813e-05]
["bitfinex","BTCUSD",1769536172344,0.03,87537.0,87524.0,0.02434108]
["bitfinex","BTCUSD",1769536172630,0.03,87537.0,87507.0,0.0274408]
["bitfinex","BTCUSD",1769536172881,0.03,87533.0,87510.0,0.02434108]
["bitfinex","BTCUSD",1769536173126,0.2573296,87533.0,87510.0,0.02480738]
["bitfinex","BTCUSD",1769536173388,0.2573296,87533.0,87511.0,0.22564182]
["bitfinex","BTCUSD",1769536173617,0.2573296,87533.0,87512.0,0.02434108]
["bitfinex","BTCUSD",1769536173851,0.28488822,87533.0,87512.0,0.02434108]
["bitfinex","BTCUSD",1769536174330,0.03,87531.0,87512.0,0.02434108]
["bitfinex","BTCUSD",1769536176463,0.03,87528.0,87510.0,0.0004663]
["bitfinex","BTCUSD",1769536176638,0.04825664,87528.0,87510.0,0.22610812]
["bitfinex","BTCUSD",1769536176844,0.03,87528.0,87511.0,0.22564182]
["bitfinex","BTCUSD",1769536177044,0.140293,87536.0,87528.0,7.813e-05]
["bitfinex","BTCUSD",1769536177372,0.140293,87536.0,87517.0,0.2499829]
["bitfinex","BTCUSD",1769536177587,0.03,87535.0,87518.0,0.02774237]
["bitfinex","BTCUSD",1769536177804,0.03,87535.0,87520.0,0.02434108]
["bitfinex","BTCUSD",1769536178006,0.03,87531.0,87511.0,0.02434108]
["bitfinex","BTCUSD",1769536178224,0.01825664,87533.0,87511.0,0.02434108]
["bitfinex","BTCUSD",1769536178225,0.03,87529.0,87511.0,0.02434108]
["bitfinex","BTCUSD",1769536178428,0.03,87529.0,87514.0,0.22564182]
["bitfinex","BTCUSD",1769536178634,0.03,87529.0,87516.0,0.2499829]
["bitfinex","BTCUSD",1769536179261,0.03,87528.0,87516.0,0.2499829]
["bitfinex","BTCUSD",1769536180130,0.03,87528.0,87516.0,0.22564182]
["bitfinex","BTCUSD",1769536180356,0.03,87527.0,87517.0,0.02434108]
["bitfinex","BTCUSD",1769536180775,0.03,87527.0,87518.0,0.02434108]
["bitfinex","BTCUSD",1769536181432,0.06239346,87537.0,87520.0,0.22564182]
["bitfinex","BTCUSD",1769536181671,0.2273296,87535.0,87511.0,0.22564182]
["bitfinex","BTCUSD",1769536181883,0.03,87519.0,87511.0,0.02450068]
["bitfinex","BTCUSD",1769536182592,0.2573296,87517.0,87499.0,0.02434108]
["bitfinex","BTCUSD",1769536182798,0.25779553,87517.0,87499.0,0.02434108]
["bitfinex","BTCUSD",1769536183039,0.25779553,87517.0,87499.0,0.22564182]
["bitfinex","BTCUSD",1769536183247,0.25779553,87517.0,87501.0,0.02434108]
["bitfinex","BTCUSD",1769536183462,0.25779553,87517.0,87501.0,0.2499829]
["bitfinex","BTCUSD",1769536185686,0.03,87516.0,87501.0,0.2499829]
["bitfinex","BTCUSD",1769536186107,0.03,87516.0,87503.0,0.2499829]
["bitfinex","BTCUSD",1769536186324,0.24109004,87522.0,87503.0,0.2499829]
["bitfinex","BTCUSD",1769536186564,0.020736,87543.0,87518.0,0.02434108]
["bitfinex","BTCUSD",1769536186784,0.03,87536.0,87522.0,0.02434108]
["bitfinex","BTCUSD",1769536187011,0.03,87534.0,87522.0,0.02434108]
["bitfinex","BTCUSD",1769536188113,0.03,87533.0,87522.0,0.02434108]
["bitfinex","BTCUSD",1769536189002,0.03,87533.0,87522.0,0.2499829]
["bitfinex","BTCUSD",1769536189240,0.03,87532.0,87522.0,0.2499829]
["bitfinex","BTCUSD",1769536189749,0.03,87532.0,87523.0,0.02434108]
["bitfinex","BTCUSD",1769536189986,0.03,87532.0,87523.0,0.22564182]
["bitfinex","BTCUSD",1769536190218,0.020736,87542.0,87526.0,0.02434108]
["bitfinex","BTCUSD",1769536190500,0.28948341,87543.0,87504.0,0.0274408]
["bitfinex","BTCUSD",1769536190501,0.06215381,87543.0,87527.0,0.02434108]
["bitfinex","BTCUSD",1769536190710,0.06215381,87543.0,87531.0,0.02434108]
["bitfinex","BTCUSD",1769536190933,0.2273296,87542.0,87507.0,0.22564182]
["bitfinex","BTCUSD",1769536191162,0.03,87541.0,87510.0,0.02434108]
["bitfinex","BTCUSD",1769536191376,0.03,87541.0,87513.0,0.22564182]
["bitfinex","BTCUSD",1769536191515,0.03,87541.0,87516.0,0.02434108]
["bitfinex","BTCUSD",1769536191736,0.03,87539.0,87520.0,0.02434108]
["bitfinex","BTCUSD",1769536191923,0.07591425,87543.0,87520.0,0.02434108]
["bitfinex","BTCUSD",1769536191924,0.2573296,87533.0,87520.0,0.0001397]
["bitfinex","BTCUSD",1769536193962,0.03,87529.0,87520.0,0.0001397]
["bitfinex","BTCUSD",1769536194190,0.03,87529.0,87514.0,0.02434108]
["bitfinex","BTCUSD",1769536194428,0.03,87529.0,87517.0,0.23042957]
["bitfinex","BTCUSD",1769536194623,0.03,87529.0,87518.0,0.02463783]
["bitfinex","BTCUSD",1769536194961,0.03,87528.0,87518.0,0.00264751]
["bitfinex","BTCUSD",1769536195166,0.03,87528.0,87493.0,0.0002895]
["bitfinex","BTCUSD",1769536195167,0.28586985,87516.0,87497.0,0.23042957]
["bitfinex","BTCUSD",1769536195419,0.03,87514.0,87497.0,0.23042957]
["bitfinex","BTCUSD",1769536195825,0.03,87512.0,87497.0,0.23042957]
["bitfinex","BTCUSD",1769536197127,0.02478181,87513.0,87497.0,0.23042957]
["bitfinex","BTCUSD",1769536197751,1.233189,87512.0,87493.0,0.0002895]
["bitfinex","BTCUSD",1769536197989,0.28586985,87496.0,87475.0,0.23071907]
["bitfinex","BTCUSD",1769536198222,0.28586985,87496.0,87478.0,0.02463783]
["bitfinex","BTCUSD",1769536198223,0.05478181,87496.0,87478.0,0.02463783]
["bitfinex","BTCUSD",1769536198424,0.03,87496.0,87480.0,0.02463783]
["bitfinex","BTCUSD",1769536198599,0.03,87496.0,87483.0,0.23042957]
["bitfinex","BTCUSD",1769536198815,0.03,87496.0,87475.0,0.0002895]
["bitfinex","BTCUSD",1769536198816,0.03,87494.0,87475.0,0.0002895]
["bitfinex","BTCUSD",1769536199019,0.05478181,87486.0,87475.0,0.0002895]
["bitfinex","BTCUSD",1769536199218,0.02446845,87486.0,87475.0,0.0002895]
["bitfinex","BTCUSD",1769536199637,0.02446845,87486.0,87467.0,0.23042957]
["bitfinex","BTCUSD",1769536199839,0.31886981,87492.0,87469.0,0.23042957]
["bitfinex","BTCUSD",1769536200067,0.03,87490.0,87469.0,0.2550674]
["bitfinex","BTCUSD",1769536200272,0.03,87488.0,87469.0,0.2550674]
["bitfinex","BTCUSD",1769536200472,0.03,87488.0,87470.0,0.02463783]
["bitfinex","BTCUSD",1769536200619,0.03,87488.0,87473.0,0.23042957]
["bitfinex","BTCUSD",1769536200822,0.03,87488.0,87476.0,0.02463783]
["bitfinex","BTCUSD",1769536201144,0.00046573,87492.0,87471.0,0.02463783]
["bitfinex","BTCUSD",1769536201145,0.03,87487.0,87471.0,0.02463783]
["bitfinex","BTCUSD",1769536201345,0.03,87483.0,87461.0,0.2550674]
["bitfinex","BTCUSD",1769536201514,0.02478181,87484.0,87464.0,0.23042957]
["bitfinex","BTCUSD",1769536201713,0.02478181,87484.0,87464.0,0.2550674]
["bitfinex","BTCUSD",1769536201912,0.02478181,87484.0,87465.0,0.02463783]
["bitfinex","BTCUSD",1769536202158,0.02478181,87484.0,87466.0,0.23042957]
["bitfinex","BTCUSD",1769536202361,0.03,87490.0,87468.0,0.23042957]
["bitfinex","BTCUSD",1769536202565,0.03,87488.0,87470.0,0.23042957]
["bitfinex","BTCUSD",1769536202894,0.03,87486.0,87470.0,0.23042957]
["bitfinex","BTCUSD",1769536203314,0.03,87486.0,87463.0,0.0274408]
["bitfinex","BTCUSD",1769536203315,0.03,87486.0,87471.0,0.02463783]
["bitfinex","BTCUSD",1769536203454,0.03,87486.0,87474.0,0.23042957]
["bitfinex","BTCUSD",1769536203664,0.03,87486.0,87474.0,0.25347253]
["bitfinex","BTCUSD",1769536203865,0.03,87485.0,87474.0,0.25347253]
["bitfinex","BTCUSD",1769536204275,0.00046573,87492.0,87474.0,0.23042957]
["bitfinex","BTCUSD",1769536204695,0.00046573,87492.0,87475.0,0.02463783]
["bitfinex","BTCUSD",1769536205026,0.00046573,87492.0,87463.0,0.0274408]
["bitfinex","BTCUSD",1769536205027,0.00046573,87492.0,87477.0,0.23042957]
["bitfinex","BTCUSD",1769536206090,0.03,87487.0,87470.0,0.23042957]
["bitfinex","BTCUSD",1769536206494,0.02478181,87488.0,87470.0,0.23042957]
["bitfinex","BTCUSD",1769536206701,0.00046573,87492.0,87473.0,0.23042957]
["bitfinex","BTCUSD",1769536206916,0.00046573,87492.0,87477.0,0.23042957]
["bitfinex","BTCUSD",1769536207072,0.00046573,87492.0,87471.0,0.02304296]
["bitfinex","BTCUSD",1769536207073,0.03,87491.0,87471.0,0.25347253]
["bitfinex","BTCUSD",1769536207286,0.05478181,87491.0,87471.0,0.25347253]
["bitfinex","BTCUSD",1769536207488,0.03,87489.0,87471.0,0.25347253]
["bitfinex","BTCUSD",1769536207900,0.03,87487.0,87471.0,0.23042957]
["bitfinex","BTCUSD",1769536208536,0.03,87483.0,87461.0,0.23042957]
["bitfinex","BTCUSD",1769536208702,0.05478181,87483.0,87463.0,0.23042957]
["bitfinex","BTCUSD",1769536208964,0.00046573,87492.0,87458.0,0.000165]
["bitfinex","BTCUSD",1769536208965,0.03,87477.0,87458.0,0.000165]
["bitfinex","BTCUSD",1769536209109,0.02478181,87477.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536209310,0.03,87473.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536209492,0.03,87467.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536209692,0.02478181,87468.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536209980,0.23108804,87467.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536210187,0.0503688,87468.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536210400,0.23108804,87467.0,87450.0,0.2550674]
["bitfinex","BTCUSD",1769536210840,0.03,87463.0,87436.0,0.02463783]
["bitfinex","BTCUSD",1769536211041,0.03,87463.0,87444.0,0.02463783]
["bitfinex","BTCUSD",1769536211249,0.03,87463.0,87442.0,0.0274408]
["bitfinex","BTCUSD",1769536211250,0.03,87463.0,87445.0,0.2550674]
["bitfinex","BTCUSD",1769536211454,0.03,87463.0,87446.0,0.02463783]
["bitfinex","BTCUSD",1769536211663,0.03,87463.0,87448.0,0.02463783]
["bitfinex","BTCUSD",1769536211794,0.03,87462.0,87450.0,0.02463783]
["bitfinex","BTCUSD",1769536211999,0.03,87462.0,87451.0,0.23042957]
["bitfinex","BTCUSD",1769536212205,0.03,87462.0,87454.0,0.02463783]
["bitfinex","BTCUSD",1769536212404,0.03,87462.0,87455.0,0.23042957]
["bitfinex","BTCUSD",1769536212953,0.02478181,87472.0,87455.0,0.23042957]
["bitfinex","BTCUSD",1769536212954,0.03,87461.0,87455.0,0.23042957]
["bitfinex","BTCUSD",1769536213865,0.03,87461.0,87454.0,0.02463783]
["bitfinex","BTCUSD",1769536214076,0.03,87453.0,87450.0,0.00013986]
["bitfinex","BTCUSD",1769536214481,0.03,87453.0,87450.0,0.23056943]
["bitfinex","BTCUSD",1769536215102,0.03,87452.0,87450.0,0.23056943]
["bitfinex","BTCUSD",1769536215876,0.03,87452.0,87450.0,0.00013986]
["bitfinex","BTCUSD",1769536216077,0.03,87463.0,87450.0,0.00013986]
["bitfinex","BTCUSD",1769536217935,0.05858699,87463.0,87450.0,0.00013986]
["bitfinex","BTCUSD",1769536218149,0.05858699,87463.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769536218150,0.03,87457.0,87437.0,0.02463783]
["bitfinex","BTCUSD",1769536218366,0.03,87457.0,87438.0,0.23042957]
["bitfinex","BTCUSD",1769536218490,0.26108804,87453.0,87437.0,0.00013995]
["bitfinex","BTCUSD",1769536218693,0.08388721,87474.0,87432.0,0.23042957]
["bitfinex","BTCUSD",1769536218694,0.05478181,87449.0,87432.0,0.23042957]
["bitfinex","BTCUSD",1769536218939,0.28586985,87449.0,87433.0,0.00055071]
["bitfinex","BTCUSD",1769536219574,0.26108804,87449.0,87433.0,0.00055071]
["bitfinex","BTCUSD",1769536219814,0.03,87447.0,87433.0,0.00055071]
["bitfinex","BTCUSD",1769536220014,0.03,87441.0,87430.0,0.0002]
["bitfinex","BTCUSD",1769536220337,0.03,87441.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769536220531,0.25586985,87448.0,87441.0,0.00021783]
["bitfinex","BTCUSD",1769536220774,0.931712,87447.0,87432.0,0.19606201]
["bitfinex","BTCUSD",1769536220976,0.931712,87447.0,87432.0,0.16169445]
["bitfinex","BTCUSD",1769536221324,0.03,87442.0,87432.0,0.12732689]
["bitfinex","BTCUSD",1769536221532,0.761746,87447.0,87442.0,0.00021783]
["bitfinex","BTCUSD",1769536221721,0.761746,87447.0,87443.0,0.2550674]
["bitfinex","BTCUSD",1769536221853,0.761746,87447.0,87443.0,0.22069984]
["bitfinex","BTCUSD",1769536222058,0.741746,87447.0,87443.0,0.18633228]
["bitfinex","BTCUSD",1769536222266,0.23108804,87461.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769536222267,0.03,87471.0,87432.0,0.02463783]
["bitfinex","BTCUSD",1769536222477,0.232876,87461.0,87435.0,0.23042957]
["bitfinex","BTCUSD",1769536222674,0.232876,87461.0,87432.0,0.00013969]
["bitfinex","BTCUSD",1769536222675,0.03,87457.0,87438.0,0.02369086]
["bitfinex","BTCUSD",1769536222896,0.26414242,87457.0,87438.0,0.02369086]
["bitfinex","BTCUSD",1769536223718,0.26414242,87457.0,87439.0,0.22267765]
["bitfinex","BTCUSD",1769536223916,0.26414242,87457.0,87440.0,0.02369086]
["bitfinex","BTCUSD",1769536224376,0.2196856,87470.0,87442.0,0.2356159]
["bitfinex","BTCUSD",1769536224579,0.06423056,87471.0,87458.0,0.2592868]
["bitfinex","BTCUSD",1769536224777,0.06423056,87471.0,87459.0,0.0236709]
["bitfinex","BTCUSD",1769536224975,0.18004348,87477.0,87459.0,0.0236709]
["bitfinex","BTCUSD",1769536225181,0.2196856,87476.0,87459.0,0.0236709]
["bitfinex","BTCUSD",1769536225414,0.2196856,87474.0,87443.0,0.0236709]
["bitfinex","BTCUSD",1769536225618,0.2196856,87474.0,87447.0,0.0236709]
["bitfinex","BTCUSD",1769536225820,0.2196856,87474.0,87449.0,0.0236709]
["bitfinex","BTCUSD",1769536226029,0.2196856,87474.0,87452.0,0.2356159]
["bitfinex","BTCUSD",1769536226241,0.2196856,87474.0,87454.0,0.0236709]
["bitfinex","BTCUSD",1769536226662,0.2196856,87474.0,87455.0,0.2592868]
["bitfinex","BTCUSD",1769536227087,0.02432947,87476.0,87441.0,0.0274408]
["bitfinex","BTCUSD",1769536227088,0.170134,87476.0,87459.0,0.2356159]
["bitfinex","BTCUSD",1769536227298,0.170134,87476.0,87441.0,0.0274408]
["bitfinex","BTCUSD",1769536227299,0.00013995,87476.0,87462.0,0.0236709]
["bitfinex","BTCUSD",1769536227510,0.00013995,87476.0,87462.0,0.2592868]
["bitfinex","BTCUSD",1769536228141,0.00013995,87476.0,87463.0,0.0236709]
["bitfinex","BTCUSD",1769536228601,0.00013995,87476.0,87465.0,0.2356159]
["bitfinex","BTCUSD",1769536228803,0.00013995,87476.0,87467.0,0.0236709]
["bitfinex","BTCUSD",1769536229969,0.0064132,87491.0,87467.0,0.0236709]
["bitfinex","BTCUSD",1769536230174,0.00046639,87491.0,87471.0,0.0236709]
["bitfinex","BTCUSD",1769536230341,0.00046639,87491.0,87474.0,0.2356159]
["bitfinex","BTCUSD",1769536230562,0.00046639,87491.0,87477.0,0.0236709]
["bitfinex","BTCUSD",1769536230772,0.00046639,87491.0,87468.0,0.0274408]
["bitfinex","BTCUSD",1769536230773,0.00046639,87491.0,87479.0,0.2356159]
["bitfinex","BTCUSD",1769536230980,0.00046639,87491.0,87480.0,0.0236709]
["bitfinex","BTCUSD",1769536231802,0.00978217,87480.0,87446.0,0.0236709]
["bitfinex","BTCUSD",1769536232025,0.2196856,87474.0,87446.0,0.0236709]
["bitfinex","BTCUSD",1769536232239,0.05212,87483.0,87439.0,0.2356159]
["bitfinex","BTCUSD",1769536232240,0.02432947,87470.0,87439.0,0.2356159]
["bitfinex","BTCUSD",1769536232446,0.02432947,87465.0,87440.0,0.0236709]
["bitfinex","BTCUSD",1769536232650,0.23140047,87462.0,87440.0,0.0236709]
["bitfinex","BTCUSD",1769536232883,0.2196856,87461.0,87440.0,0.2592868]
["bitfinex","BTCUSD",1769536233123,0.11639,87460.0,87441.0,0.0236709]
["bitfinex","BTCUSD",1769536233332,0.2196856,87461.0,87441.0,0.0236709]
["bitfinex","BTCUSD",1769536233717,0.02432947,87469.0,87443.0,0.0236709]
["bitfinex","BTCUSD",1769536233919,0.2196856,87468.0,87444.0,0.0236709]
["bitfinex","BTCUSD",1769536234519,0.03,87467.0,87444.0,0.0236709]
["bitfinex","BTCUSD",1769536234731,0.2496856,87467.0,87444.0,0.0236709]
["bitfinex","BTCUSD",1769536235330,0.03,87467.0,87447.0,0.2356159]
["bitfinex","BTCUSD",1769536235528,0.03,87466.0,87448.0,0.0236709]
["bitfinex","BTCUSD",1769536236440,0.03,87471.0,87448.0,0.0236709]
["bitfinex","BTCUSD",1769536237276,0.03,87467.0,87443.0,0.00013995]
["bitfinex","BTCUSD",1769536237501,0.2496856,87465.0,87444.0,0.0236709]
["bitfinex","BTCUSD",1769536239743,0.02432947,87485.0,87447.0,0.0236709]
["bitfinex","BTCUSD",1769536239952,0.936038,87483.0,87465.0,0.02388873]
["bitfinex","BTCUSD",1769536240166,0.750178,87483.0,87463.0,0.22514273]
["bitfinex","BTCUSD",1769536240582,0.06158013,87485.0,87467.0,0.2356159]
["bitfinex","BTCUSD",1769536240794,0.06158013,87485.0,87471.0,0.2356159]
["bitfinex","BTCUSD",1769536241011,0.000411,87495.0,87473.0,0.0236709]
["bitfinex","BTCUSD",1769536241219,0.06474343,87495.0,87474.0,0.2356159]
["bitfinex","BTCUSD",1769536241430,0.000411,87495.0,87475.0,0.0236709]
["bitfinex","BTCUSD",1769536241627,0.000411,87495.0,87475.0,0.04959958]
["bitfinex","BTCUSD",1769536242048,0.00087739,87495.0,87475.0,0.04959958]
["bitfinex","BTCUSD",1769536242257,0.00087739,87495.0,87475.0,0.0236709]
["bitfinex","BTCUSD",1769536244332,0.00087739,87495.0,87476.0,0.2592868]
["bitfinex","BTCUSD",1769536245345,0.08860143,87528.0,87454.0,0.08465248]
["bitfinex","BTCUSD",1769536245346,0.02432947,87509.0,87479.0,0.2356159]
["bitfinex","BTCUSD",1769536245544,0.1356257,87534.0,87479.0,0.2356159]
["bitfinex","BTCUSD",1769536245545,0.24401507,87515.0,87481.0,0.2356159]
["bitfinex","BTCUSD",1769536245789,0.28197874,87515.0,87485.0,0.2356159]
["bitfinex","BTCUSD",1769536245992,0.2196856,87514.0,87488.0,0.0236709]
["bitfinex","BTCUSD",1769536246179,0.2196856,87514.0,87489.0,0.0236709]
["bitfinex","BTCUSD",1769536246530,0.2196856,87514.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536246941,0.281607,87513.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536247165,0.2196856,87512.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536247787,0.71123,87511.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536248002,0.2196856,87508.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536248207,0.2196856,87507.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536248432,0.24401507,87514.0,87491.0,0.0236709]
["bitfinex","BTCUSD",1769536248641,0.24401507,87514.0,87491.0,0.04959958]
["bitfinex","BTCUSD",1769536249253,0.24401507,87514.0,87492.0,0.0236709]
["bitfinex","BTCUSD",1769536249460,0.24401507,87514.0,87493.0,0.2356159]
["bitfinex","BTCUSD",1769536249461,0.2196856,87514.0,87493.0,0.2356159]
["bitfinex","BTCUSD",1769536249666,0.03331688,87514.0,87496.0,0.0236709]
["bitfinex","BTCUSD",1769536249869,0.03,87513.0,87496.0,0.05219245]
["bitfinex","BTCUSD",1769536250077,0.2496856,87513.0,87496.0,0.0236709]
["bitfinex","BTCUSD",1769536250277,0.03,87509.0,87489.0,0.0236709]
["bitfinex","BTCUSD",1769536250409,0.03,87507.0,87489.0,0.0236709]
["bitfinex","BTCUSD",1769536250825,0.03,87505.0,87482.0,0.05002321]
["bitfinex","BTCUSD",1769536251075,0.2496856,87501.0,87483.0,0.05605135]
["bitfinex","BTCUSD",1769536251278,0.2496856,87501.0,87484.0,0.0236709]
["bitfinex","BTCUSD",1769536251279,0.03,87501.0,87484.0,0.0236709]
["bitfinex","BTCUSD",1769536251479,0.03,87501.0,87487.0,0.2356159]
["bitfinex","BTCUSD",1769536251682,0.06229314,87515.0,87490.0,0.0236709]
["bitfinex","BTCUSD",1769536251683,0.129557,87514.0,87490.0,0.0236709]
["bitfinex","BTCUSD",1769536251885,0.2196856,87514.0,87492.0,0.0236709]
["bitfinex","BTCUSD",1769536252084,0.2496856,87513.0,87493.0,0.04959958]
["bitfinex","BTCUSD",1769536252857,0.03,87511.0,87493.0,0.02592868]
["bitfinex","BTCUSD",1769536253023,0.03,87505.0,87484.0,0.0236709]
["bitfinex","BTCUSD",1769536253255,0.03,87505.0,87486.0,0.0274408]
["bitfinex","BTCUSD",1769536253488,0.2196856,87504.0,87486.0,0.0236709]
["bitfinex","BTCUSD",1769536253715,0.2496856,87503.0,87486.0,0.0236709]
["bitfinex","BTCUSD",1769536253940,0.03,87503.0,87487.0,0.04328182]
["bitfinex","BTCUSD",1769536254170,0.03,87503.0,87488.0,0.0236709]
["bitfinex","BTCUSD",1769536254638,0.03,87502.0,87488.0,0.0236709]
["bitfinex","BTCUSD",1769536255864,0.03,87501.0,87488.0,0.0236709]
["bitfinex","BTCUSD",1769536256101,0.03,87501.0,87488.0,0.0712809]
["bitfinex","BTCUSD",1769536256277,0.03,87501.0,87489.0,0.02283008]
["bitfinex","BTCUSD",1769536256477,0.2196856,87508.0,87490.0,0.25218008]
["bitfinex","BTCUSD",1769536256713,0.03,87507.0,87492.0,0.02283008]
["bitfinex","BTCUSD",1769536257324,0.03,87507.0,87493.0,0.25218008]
["bitfinex","BTCUSD",1769536257520,0.03,87507.0,87493.0,0.27501016]
["bitfinex","BTCUSD",1769536257677,0.03,87506.0,87493.0,0.30251118]
["bitfinex","BTCUSD",1769536257875,0.03,87506.0,87493.0,0.2796811]
["bitfinex","BTCUSD",1769536258075,0.03,87506.0,87494.0,0.02283008]
["bitfinex","BTCUSD",1769536258275,0.03,87506.0,87496.0,0.02283008]
["bitfinex","BTCUSD",1769536258739,0.03,87505.0,87496.0,0.02283008]
["bitfinex","BTCUSD",1769536259092,0.03,87505.0,87483.0,0.02861055]
["bitfinex","BTCUSD",1769536259093,0.03,87505.0,87497.0,0.02283008]
["bitfinex","BTCUSD",1769536259359,0.03,87505.0,87491.0,0.02283008]
["bitfinex","BTCUSD",1769536259592,0.03,87505.0,87484.0,0.0274408]
["bitfinex","BTCUSD",1769536259593,0.26233739,87505.0,87484.0,0.0274408]
["bitfinex","BTCUSD",1769536259818,0.26233739,87505.0,87485.0,0.02283008]
["bitfinex","BTCUSD",1769536260010,0.03,87501.0,87485.0,0.02283008]
["bitfinex","BTCUSD",1769536260439,0.03,87501.0,87486.0,0.02283008]
["bitfinex","BTCUSD",1769536260833,0.03,87501.0,87486.0,0.25218008]
["bitfinex","BTCUSD",1769536261009,0.06229314,87515.0,87489.0,0.02283008]
["bitfinex","BTCUSD",1769536261010,0.03,87500.0,87489.0,0.02283008]
["bitfinex","BTCUSD",1769536261230,0.06229314,87515.0,87492.0,0.25218008]
["bitfinex","BTCUSD",1769536261443,0.23233739,87513.0,87495.0,0.02283008]
["bitfinex","BTCUSD",1769536261622,0.03,87494.0,87489.0,0.11744]
["bitfinex","BTCUSD",1769536262432,0.18395933,87517.0,87492.0,0.02283008]
["bitfinex","BTCUSD",1769536262644,0.171519,87515.0,87496.0,0.02283008]
["bitfinex","BTCUSD",1769536262842,0.26233739,87513.0,87497.0,0.0302451]
["bitfinex","BTCUSD",1769536263271,0.28519272,87513.0,87496.0,0.02283008]
["bitfinex","BTCUSD",1769536263704,0.26233739,87513.0,87496.0,0.02283008]
["bitfinex","BTCUSD",1769536263905,0.0003258,87515.0,87491.0,0.0274408]
["bitfinex","BTCUSD",1769536263906,0.0003258,87515.0,87497.0,0.25218008]
["bitfinex","BTCUSD",1769536264117,0.0003258,87515.0,87491.0,0.0274408]
["bitfinex","BTCUSD",1769536264118,0.141514,87514.0,87498.0,0.02283008]
["bitfinex","BTCUSD",1769536264322,0.141514,87514.0,87499.0,0.02283008]
["bitfinex","BTCUSD",1769536264737,0.0003258,87515.0,87501.0,0.02283008]
["bitfinex","BTCUSD",1769536264944,0.0003258,87515.0,87504.0,0.25218008]
["bitfinex","BTCUSD",1769536265157,0.0003258,87515.0,87506.0,0.02283008]
["bitfinex","BTCUSD",1769536265570,0.0003258,87515.0,87507.0,0.25218008]
["bitfinex","BTCUSD",1769536265780,0.0003258,87515.0,87508.0,0.02283008]
["bitfinex","BTCUSD",1769536266424,0.00046566,87515.0,87508.0,0.02283008]
["bitfinex","BTCUSD",1769536267259,0.30982102,87560.0,87509.0,0.14027008]
["bitfinex","BTCUSD",1769536267483,0.30982102,87560.0,87513.0,0.02283008]
["bitfinex","BTCUSD",1769536267484,0.06269388,87538.0,87513.0,0.02283008]
["bitfinex","BTCUSD",1769536267694,0.06269388,87538.0,87509.0,0.11744]
["bitfinex","BTCUSD",1769536267695,0.0003794,87538.0,87520.0,0.0274408]
["bitfinex","BTCUSD",1769536267914,0.0003794,87538.0,87524.0,0.02283008]
["bitfinex","BTCUSD",1769536268138,0.0003794,87538.0,87526.0,0.02283008]
["bitfinex","BTCUSD",1769536268399,0.0003794,87538.0,87528.0,0.02283008]
["bitfinex","BTCUSD",1769536269334,0.03,87542.0,87531.0,0.25218008]
["bitfinex","BTCUSD",1769536269558,0.03012785,87542.0,87532.0,0.02283008]
["bitfinex","BTCUSD",1769536269799,0.23233739,87541.0,87532.0,0.02283008]
["bitfinex","BTCUSD",1769536270064,0.03,87540.0,87532.0,0.01283008]
["bitfinex","BTCUSD",1769536270986,0.00012785,87542.0,87532.0,0.01283008]
["bitfinex","BTCUSD",1769536271210,0.00012785,87542.0,87534.0,0.02283008]
["bitfinex","BTCUSD",1769536272810,0.03,87545.0,87535.0,0.25218008]
["bitfinex","BTCUSD",1769536273056,0.1356257,87563.0,87548.0,0.02283008]
["bitfinex","BTCUSD",1769536273296,0.23233739,87563.0,87550.0,0.02283008]
["bitfinex","BTCUSD",1769536274005,0.0304,87562.0,87550.0,0.02283008]
["bitfinex","BTCUSD",1769536274424,0.23233739,87567.0,87550.0,0.02283008]
["bitfinex","BTCUSD",1769536274635,0.23233739,87567.0,87548.0,0.00012785]
["bitfinex","BTCUSD",1769536274636,0.23233739,87567.0,87552.0,0.02283008]
["bitfinex","BTCUSD",1769536275077,0.03,87566.0,87552.0,0.02283008]
["bitfinex","BTCUSD",1769536275285,0.03,87564.0,87552.0,0.02283008]
["bitfinex","BTCUSD",1769536275499,0.26233739,87564.0,87552.0,0.02283008]
["bitfinex","BTCUSD",1769536276615,0.0304,87568.0,87552.0,0.02283008]
["bitfinex","BTCUSD",1769536276828,0.26273739,87568.0,87554.0,0.02318511]
["bitfinex","BTCUSD",1769536277263,0.60999195,87572.0,87554.0,0.02318511]
["bitfinex","BTCUSD",1769536277487,0.03,87571.0,87561.0,0.02318511]
["bitfinex","BTCUSD",1769536278141,0.03,87571.0,87563.0,0.02318511]
["bitfinex","BTCUSD",1769536278404,0.06421598,87572.0,87563.0,0.02318511]
["bitfinex","BTCUSD",1769536278628,0.00821598,87572.0,87563.0,0.02318511]
["bitfinex","BTCUSD",1769536278841,6.419e-05,87572.0,87562.0,0.01999324]
["bitfinex","BTCUSD",1769536279054,6.419e-05,87572.0,87566.0,0.01999324]
["bitfinex","BTCUSD",1769536279263,6.419e-05,87572.0,87569.0,0.02543377]
["bitfinex","BTCUSD",1769536279478,6.419e-05,87572.0,87571.0,0.01999324]
["bitfinex","BTCUSD",1769536279693,0.26021613,87588.0,87587.0,0.00472447]
["bitfinex","BTCUSD",1769536279694,0.25439186,87588.0,87587.0,0.00472447]
["bitfinex","BTCUSD",1769536279899,0.25439186,87588.0,87579.0,0.02015824]
["bitfinex","BTCUSD",1769536280109,0.25439186,87588.0,87556.0,0.02283008]
["bitfinex","BTCUSD",1769536280346,0.25439186,87588.0,87554.0,0.1174]
["bitfinex","BTCUSD",1769536280347,0.25439186,87588.0,87558.0,0.02283008]
["bitfinex","BTCUSD",1769536280564,0.25905128,87586.0,87558.0,0.02283008]
["bitfinex","BTCUSD",1769536280785,0.03,87581.0,87558.0,0.02283008]
["bitfinex","BTCUSD",1769536281014,0.03,87577.0,87559.0,0.03001469]
["bitfinex","BTCUSD",1769536281223,0.03,87577.0,87562.0,0.02504425]
["bitfinex","BTCUSD",1769536281501,0.03,87577.0,87566.0,0.02504425]
["bitfinex","BTCUSD",1769536281655,0.00046622,87586.0,87568.0,0.02504425]
["bitfinex","BTCUSD",1769536282109,0.03,87584.0,87568.0,0.02504425]
["bitfinex","BTCUSD",1769536282340,0.03,87580.0,87559.0,0.02283008]
["bitfinex","BTCUSD",1769536282718,0.02332155,87586.0,87559.0,0.02869862]
["bitfinex","BTCUSD",1769536282719,0.03,87576.0,87559.0,0.02869862]
["bitfinex","BTCUSD",1769536282957,0.03,87576.0,87560.0,0.02479258]
["bitfinex","BTCUSD",1769536283167,0.03,87576.0,87564.0,0.02479258]
["bitfinex","BTCUSD",1769536283806,0.03,87575.0,87564.0,0.02479258]
["bitfinex","BTCUSD",1769536284853,0.03,87574.0,87564.0,0.02479258]
["bitfinex","BTCUSD",1769536285070,0.00046622,87586.0,87574.0,0.01]
["bitfinex","BTCUSD",1769536285292,0.00046622,87586.0,87575.0,0.0232776]
["bitfinex","BTCUSD",1769536286186,5.828e-05,87586.0,87577.0,0.02655215]
["bitfinex","BTCUSD",1769536286403,5.828e-05,87586.0,87580.0,0.0232776]
["bitfinex","BTCUSD",1769536286664,5.828e-05,87586.0,87582.0,0.0232776]
["bitfinex","BTCUSD",1769536287275,5.828e-05,87586.0,87584.0,0.02562702]
["bitfinex","BTCUSD",1769536287491,5.828e-05,87586.0,87585.0,0.0232776]
["bitfinex","BTCUSD",1769536287703,0.03,87589.0,87581.0,0.00772705]
["bitfinex","BTCUSD",1769536287905,0.00013975,87589.0,87583.0,0.0232776]
["bitfinex","BTCUSD",1769536288727,0.00013975,87589.0,87573.0,0.02469227]
["bitfinex","BTCUSD",1769536288949,0.00013975,87589.0,87566.0,0.0274408]
["bitfinex","BTCUSD",1769536288950,0.28905128,87587.0,87580.0,0.0274408]
["bitfinex","BTCUSD",1769536289134,0.03,87587.0,87580.0,0.0507184]
["bitfinex","BTCUSD",1769536289396,0.03,87587.0,87581.0,0.0232776]
["bitfinex","BTCUSD",1769536289609,0.03,87587.0,87582.0,0.00745129]
["bitfinex","BTCUSD",1769536290087,0.03,87586.0,87582.0,0.00745129]
["bitfinex","BTCUSD",1769536290264,0.03,87586.0,87583.0,0.0232776]
["bitfinex","BTCUSD",1769536290499,0.03,87586.0,87571.0,0.0232776]
["bitfinex","BTCUSD",1769536290705,0.28905128,87586.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536291609,0.03,87585.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536291828,0.03,87585.0,87574.0,0.0232776]
["bitfinex","BTCUSD",1769536292045,0.03,87585.0,87573.0,0.0274408]
["bitfinex","BTCUSD",1769536292267,0.03,87585.0,87558.0,0.22841911]
["bitfinex","BTCUSD",1769536292268,0.03,87579.0,87559.0,0.0274408]
["bitfinex","BTCUSD",1769536292478,0.28905128,87577.0,87560.0,0.0232776]
["bitfinex","BTCUSD",1769536292689,0.28905128,87577.0,87562.0,0.0232776]
["bitfinex","BTCUSD",1769536292908,0.03,87577.0,87562.0,0.0232776]
["bitfinex","BTCUSD",1769536293116,0.03,87577.0,87561.0,0.00733444]
["bitfinex","BTCUSD",1769536293117,0.03,87577.0,87564.0,0.0232776]
["bitfinex","BTCUSD",1769536293326,0.03,87575.0,87566.0,0.0232776]
["bitfinex","BTCUSD",1769536293529,0.03,87575.0,87567.0,0.03133119]
["bitfinex","BTCUSD",1769536294351,0.03,87574.0,87567.0,0.03133119]
["bitfinex","BTCUSD",1769536294894,0.03,87574.0,87567.0,0.00805359]
["bitfinex","BTCUSD",1769536295113,0.00013975,87589.0,87576.0,0.0232776]
["bitfinex","BTCUSD",1769536296412,0.03,87585.0,87543.0,0.01971464]
["bitfinex","BTCUSD",1769536296635,0.03,87577.0,87558.0,0.0232776]
["bitfinex","BTCUSD",1769536296844,0.03,87575.0,87558.0,0.0232776]
["bitfinex","BTCUSD",1769536297058,0.03,87575.0,87559.0,0.0070433]
["bitfinex","BTCUSD",1769536297266,0.03,87575.0,87560.0,0.0232776]
["bitfinex","BTCUSD",1769536297441,0.03,87575.0,87562.0,0.0232776]
["bitfinex","BTCUSD",1769536297864,0.03,87574.0,87562.0,0.0232776]
["bitfinex","BTCUSD",1769536298931,0.03,87580.0,87562.0,0.01766474]
["bitfinex","BTCUSD",1769536299154,0.03,87580.0,87563.0,0.0232776]
["bitfinex","BTCUSD",1769536299380,0.28905128,87580.0,87565.0,0.0232776]
["bitfinex","BTCUSD",1769536299594,0.03,87572.0,87546.0,0.0232776]
["bitfinex","BTCUSD",1769536299802,0.03,87568.0,87552.0,1.891449]
["bitfinex","BTCUSD",1769536300010,0.03,87566.0,87552.0,0.0232776]
["bitfinex","BTCUSD",1769536300223,0.03,87566.0,87559.0,0.0274408]
["bitfinex","BTCUSD",1769536300656,0.08966943,87573.0,87559.0,0.0274408]
["bitfinex","BTCUSD",1769536300855,0.08966943,87573.0,87561.0,0.0232776]
["bitfinex","BTCUSD",1769536301060,0.03,87572.0,87563.0,0.0232776]
["bitfinex","BTCUSD",1769536301275,0.03,87572.0,87562.0,0.18545134]
["bitfinex","BTCUSD",1769536301276,0.11153026,87584.0,87564.0,0.18545134]
["bitfinex","BTCUSD",1769536301510,0.11153026,87584.0,87565.0,0.0232776]
["bitfinex","BTCUSD",1769536301780,0.23880411,87583.0,87565.0,0.0232776]
["bitfinex","BTCUSD",1769536302011,0.23880411,87583.0,87566.0,0.02598551]
["bitfinex","BTCUSD",1769536302244,0.03,87580.0,87567.0,0.0232776]
["bitfinex","BTCUSD",1769536302440,0.03,87578.0,87567.0,0.0232776]
["bitfinex","BTCUSD",1769536303238,0.03,87577.0,87567.0,0.0232776]
["bitfinex","BTCUSD",1769536304472,0.03,87576.0,87567.0,0.0232776]
["bitfinex","BTCUSD",1769536304711,0.03,87576.0,87568.0,0.02121509]
["bitfinex","BTCUSD",1769536305535,0.03,87575.0,87568.0,0.02121509]
["bitfinex","BTCUSD",1769536306352,0.03,87575.0,87542.0,0.05711488]
["bitfinex","BTCUSD",1769536306584,0.23880411,87568.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536306804,0.02258925,87572.0,87557.0,0.06297288]
["bitfinex","BTCUSD",1769536306805,0.26880411,87567.0,87557.0,0.06297288]
["bitfinex","BTCUSD",1769536307004,0.26880411,87567.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536307416,0.03,87567.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536307618,0.23880411,87585.0,87568.0,0.0232776]
["bitfinex","BTCUSD",1769536307832,0.03,87582.0,87568.0,0.0232776]
["bitfinex","BTCUSD",1769536308034,0.26880411,87582.0,87568.0,0.0232776]
["bitfinex","BTCUSD",1769536309397,0.26880411,87582.0,87569.0,0.04407242]
["bitfinex","BTCUSD",1769536311612,0.26880411,87582.0,87569.0,0.0232776]
["bitfinex","BTCUSD",1769536311817,0.26880411,87582.0,87570.0,0.0274408]
["bitfinex","BTCUSD",1769536311999,0.26880411,87582.0,87570.0,0.0507184]
["bitfinex","BTCUSD",1769536312852,0.26880411,87582.0,87570.0,0.0232776]
["bitfinex","BTCUSD",1769536314451,0.26880411,87582.0,87570.0,0.04358275]
["bitfinex","BTCUSD",1769536314684,0.26880411,87582.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536314887,0.11167001,87590.0,87572.0,0.02267525]
["bitfinex","BTCUSD",1769536315033,0.25288802,87589.0,87572.0,0.02314147]
["bitfinex","BTCUSD",1769536315837,0.25288802,87589.0,87574.0,0.02267525]
["bitfinex","BTCUSD",1769536315838,0.03,87589.0,87574.0,0.02267525]
["bitfinex","BTCUSD",1769536316021,0.03,87589.0,87576.0,0.02267525]
["bitfinex","BTCUSD",1769536316221,0.03,87589.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536316886,0.03,87588.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536317966,0.03,87587.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536318146,0.61028083,87595.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536318366,0.25288802,87591.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536318580,0.0240203,87590.0,87572.0,0.00046622]
["bitfinex","BTCUSD",1769536318806,0.25288802,87587.0,87563.0,0.02267525]
["bitfinex","BTCUSD",1769536319015,0.03,87580.0,87564.0,0.03963881]
["bitfinex","BTCUSD",1769536319228,0.28288802,87580.0,87565.0,0.02267525]
["bitfinex","BTCUSD",1769536320410,0.03,87579.0,87567.0,0.02267525]
["bitfinex","BTCUSD",1769536320627,0.03,87579.0,87570.0,0.02267525]
["bitfinex","BTCUSD",1769536320863,0.25288802,87578.0,87571.0,0.0237099]
["bitfinex","BTCUSD",1769536321022,0.03,87577.0,87566.0,0.02267525]
["bitfinex","BTCUSD",1769536321408,0.60481132,87592.0,87577.0,0.01]
["bitfinex","BTCUSD",1769536321535,0.25288802,87591.0,87577.0,0.01046556]
["bitfinex","BTCUSD",1769536322113,0.03,87590.0,87577.0,0.01046556]
["bitfinex","BTCUSD",1769536322932,0.03,87590.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536323136,0.60481132,87592.0,87578.0,0.02267525]
["bitfinex","BTCUSD",1769536323137,0.03,87589.0,87579.0,0.00605816]
["bitfinex","BTCUSD",1769536324300,0.03,87586.0,87571.0,0.02267525]
["bitfinex","BTCUSD",1769536324497,0.03,87586.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536324498,0.03,87580.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536324695,0.03,87580.0,87565.0,0.02267525]
["bitfinex","BTCUSD",1769536324900,0.00046556,87586.0,87566.0,0.03432743]
["bitfinex","BTCUSD",1769536324901,0.03,87576.0,87566.0,0.03432743]
["bitfinex","BTCUSD",1769536325103,0.25288802,87571.0,87561.0,0.0274408]
["bitfinex","BTCUSD",1769536325314,0.03,87570.0,87561.0,0.0274408]
["bitfinex","BTCUSD",1769536325544,0.03,87568.0,87552.0,0.28854811]
["bitfinex","BTCUSD",1769536325691,0.03,87564.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536325900,0.04638679,87565.0,87557.0,0.02213442]
["bitfinex","BTCUSD",1769536326098,0.04638679,87565.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536326370,0.04638679,87565.0,87557.0,0.0274408]
["bitfinex","BTCUSD",1769536327245,0.04638679,87565.0,87545.0,0.11732]
["bitfinex","BTCUSD",1769536327246,0.04638679,87565.0,87545.0,0.05900844]
["bitfinex","BTCUSD",1769536327447,0.03,87556.0,87543.0,0.0274408]
["bitfinex","BTCUSD",1769536327675,0.03,87556.0,87543.0,0.27832337]
["bitfinex","BTCUSD",1769536327885,0.0240203,87566.0,87556.0,0.01]
["bitfinex","BTCUSD",1769536328044,0.25288802,87569.0,87557.0,0.0274408]
["bitfinex","BTCUSD",1769536328255,0.25288802,87569.0,87556.0,0.01]
["bitfinex","BTCUSD",1769536328441,0.11732,87572.0,87556.0,0.01]
["bitfinex","BTCUSD",1769536328442,0.25288802,87567.0,87556.0,0.01]
["bitfinex","BTCUSD",1769536328644,0.28288802,87566.0,87556.0,0.00013975]
["bitfinex","BTCUSD",1769536329636,0.03,87562.0,87556.0,0.00013975]
["bitfinex","BTCUSD",1769536329868,0.03,87560.0,87557.0,0.0274408]
["bitfinex","BTCUSD",1769536330934,0.03,87559.0,87557.0,0.0274408]
["bitfinex","BTCUSD",1769536332104,0.03,87558.0,87557.0,0.0274408]
["bitfinex","BTCUSD",1769536332608,0.0240203,87565.0,87558.0,0.01]
["bitfinex","BTCUSD",1769536332809,0.14194438,87566.0,87558.0,0.01]
["bitfinex","BTCUSD",1769536333011,0.25288802,87572.0,87558.0,0.01]
["bitfinex","BTCUSD",1769536333221,0.69390086,87595.0,87560.0,0.02267525]
["bitfinex","BTCUSD",1769536333222,0.11732,87577.0,87560.0,0.02267525]
["bitfinex","BTCUSD",1769536333432,0.11732,87577.0,87561.0,0.02267525]
["bitfinex","BTCUSD",1769536333645,0.11732,87577.0,87561.0,0.25088257]
["bitfinex","BTCUSD",1769536333849,0.03,87576.0,87562.0,0.02267525]
["bitfinex","BTCUSD",1769536335100,0.03,87578.0,87562.0,0.02267525]
["bitfinex","BTCUSD",1769536335303,0.03,87578.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536335512,0.03,87578.0,87572.0,0.02267525]
["bitfinex","BTCUSD",1769536335726,0.03,87578.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536336143,0.03,87582.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536336858,0.11732,87583.0,87551.0,0.25088257]
["bitfinex","BTCUSD",1769536336859,0.03,87580.0,87551.0,0.25088257]
["bitfinex","BTCUSD",1769536337081,0.03,87574.0,87551.0,0.02267525]
["bitfinex","BTCUSD",1769536337295,0.03,87566.0,87551.0,0.02267525]
["bitfinex","BTCUSD",1769536337670,0.28288802,87566.0,87551.0,0.02267525]
["bitfinex","BTCUSD",1769536338057,0.28288802,87566.0,87552.0,0.0274408]
["bitfinex","BTCUSD",1769536338829,0.25288802,87563.0,87535.0,0.19390336]
["bitfinex","BTCUSD",1769536339036,0.03,87556.0,87540.0,0.0274408]
["bitfinex","BTCUSD",1769536339238,0.03,87554.0,87540.0,0.0274408]
["bitfinex","BTCUSD",1769536339434,0.03,87552.0,87540.0,0.0274408]
["bitfinex","BTCUSD",1769536339802,0.28288802,87552.0,87540.0,0.0274408]
["bitfinex","BTCUSD",1769536340017,0.627632,87572.0,87541.0,0.0577117]
["bitfinex","BTCUSD",1769536340257,0.0240203,87570.0,87542.0,0.01523063]
["bitfinex","BTCUSD",1769536340474,0.03840948,87572.0,87542.0,0.03790588]
["bitfinex","BTCUSD",1769536340736,0.2102489,87571.0,87542.0,0.03790588]
["bitfinex","BTCUSD",1769536340965,0.2011514,87571.0,87542.0,0.03790588]
["bitfinex","BTCUSD",1769536341167,0.10438431,87571.0,87542.0,0.01523063]
["bitfinex","BTCUSD",1769536341368,0.03,87570.0,87544.0,0.02499999]
["bitfinex","BTCUSD",1769536341569,0.25288802,87578.0,87544.0,0.02499999]
["bitfinex","BTCUSD",1769536341766,0.020736,87578.0,87544.0,0.02513967]
["bitfinex","BTCUSD",1769536342003,0.25288802,87575.0,87544.0,0.02513967]
["bitfinex","BTCUSD",1769536342206,0.020736,87578.0,87544.0,0.02513967]
["bitfinex","BTCUSD",1769536342389,0.426343,87576.0,87545.0,0.04447859]
["bitfinex","BTCUSD",1769536342651,0.04240818,87578.0,87545.0,0.04447859]
["bitfinex","BTCUSD",1769536342652,0.24811946,87574.0,87545.0,0.04447859]
["bitfinex","BTCUSD",1769536342869,0.24048813,87570.0,87545.0,0.04447859]
["bitfinex","BTCUSD",1769536343093,0.24048813,87570.0,87544.0,0.00013968]
["bitfinex","BTCUSD",1769536343553,0.24048813,87578.0,87544.0,0.00013968]
["bitfinex","BTCUSD",1769536343778,0.24048813,87575.0,87544.0,0.00013968]
["bitfinex","BTCUSD",1769536344018,0.34159321,87572.0,87544.0,0.00013968]
["bitfinex","BTCUSD",1769536344236,0.25289535,87568.0,87525.0,0.08222314]
["bitfinex","BTCUSD",1769536344437,0.0626965,87579.0,87536.0,0.0274408]
["bitfinex","BTCUSD",1769536344438,0.020736,87565.0,87536.0,0.0274408]
["bitfinex","BTCUSD",1769536344775,0.01800165,87578.0,87532.0,0.05702451]
["bitfinex","BTCUSD",1769536344776,0.25289535,87577.0,87532.0,0.05702451]
["bitfinex","BTCUSD",1769536344983,2.3642,87576.0,87534.0,0.05751036]
["bitfinex","BTCUSD",1769536345186,1.324568,87574.0,87534.0,0.05751036]
["bitfinex","BTCUSD",1769536345392,0.21954864,87571.0,87536.0,0.05706712]
["bitfinex","BTCUSD",1769536345568,0.25289535,87567.0,87535.0,0.02163989]
["bitfinex","BTCUSD",1769536345773,0.16425532,87571.0,87535.0,0.02163989]
["bitfinex","BTCUSD",1769536345977,0.25289535,87567.0,87535.0,0.02163989]
["bitfinex","BTCUSD",1769536346178,0.1973227,87573.0,87535.0,0.02163989]
["bitfinex","BTCUSD",1769536346179,0.16204533,87565.0,87535.0,0.02163989]
["bitfinex","BTCUSD",1769536346384,0.16423024,87571.0,87527.0,0.08472939]
["bitfinex","BTCUSD",1769536346582,0.03,87560.0,87527.0,0.08472939]
["bitfinex","BTCUSD",1769536346797,0.08571992,87573.0,87527.0,0.08472939]
["bitfinex","BTCUSD",1769536347096,0.01536966,87568.0,87527.0,0.08472939]
["bitfinex","BTCUSD",1769536347295,0.00753841,87565.0,87527.0,0.08472939]
["bitfinex","BTCUSD",1769536347517,0.01391474,87561.0,87529.0,0.05764391]
["bitfinex","BTCUSD",1769536347717,0.05984246,87560.0,87531.0,0.05773844]
["bitfinex","BTCUSD",1769536347920,0.08637198,87573.0,87531.0,0.05773844]
["bitfinex","BTCUSD",1769536348097,0.0323915,87572.0,87531.0,0.05773844]
["bitfinex","BTCUSD",1769536348306,0.670795,87569.0,87531.0,0.05773844]
["bitfinex","BTCUSD",1769536348505,0.212417,87565.0,87532.0,0.05052958]
["bitfinex","BTCUSD",1769536348667,0.08613071,87563.0,87532.0,0.10755409]
["bitfinex","BTCUSD",1769536348873,0.151809,87559.0,87532.0,0.10755409]
["bitfinex","BTCUSD",1769536349096,0.02744,87584.0,87532.0,0.38655099]
["bitfinex","BTCUSD",1769536349300,0.10353678,87578.0,87532.0,0.38655099]
["bitfinex","BTCUSD",1769536349498,2.359366,87576.0,87533.0,0.30243356]
["bitfinex","BTCUSD",1769536349703,0.03,87575.0,87533.0,0.30243356]
["bitfinex","BTCUSD",1769536349925,0.03,87569.0,87533.0,0.02343666]
["bitfinex","BTCUSD",1769536350077,0.03,87563.0,87533.0,0.02343666]
["bitfinex","BTCUSD",1769536350285,2.914609,87576.0,87533.0,0.02343666]
["bitfinex","BTCUSD",1769536350486,2.914609,87574.0,87533.0,0.02343666]
["bitfinex","BTCUSD",1769536350742,0.01635229,87571.0,87533.0,0.02343666]
["bitfinex","BTCUSD",1769536350948,0.00252456,87570.0,87540.0,0.28086948]
["bitfinex","BTCUSD",1769536351202,0.29404311,87594.0,87542.0,0.28086948]
["bitfinex","BTCUSD",1769536351203,0.60516382,87592.0,87542.0,0.28086948]
["bitfinex","BTCUSD",1769536351338,0.60516382,87592.0,87546.0,0.28086948]
["bitfinex","BTCUSD",1769536351339,0.08836,87587.0,87546.0,0.28086948]
["bitfinex","BTCUSD",1769536351550,0.253419,87591.0,87555.0,0.0274408]
["bitfinex","BTCUSD",1769536351746,0.00260402,87589.0,87558.0,0.28086948]
["bitfinex","BTCUSD",1769536351944,0.00260402,87588.0,87558.0,0.30586948]
["bitfinex","BTCUSD",1769536352229,0.00260402,87588.0,87559.0,0.03333103]
["bitfinex","BTCUSD",1769536352429,0.00260402,87588.0,87562.0,0.30586948]
["bitfinex","BTCUSD",1769536352769,0.03,87580.0,87562.0,0.30586948]
["bitfinex","BTCUSD",1769536352971,0.03,87578.0,87569.0,0.0274408]
["bitfinex","BTCUSD",1769536353388,0.03,87578.0,87569.0,0.30831028]
["bitfinex","BTCUSD",1769536354060,0.03,87577.0,87569.0,0.30831028]
["bitfinex","BTCUSD",1769536354246,0.03,87577.0,87570.0,0.03325733]
["bitfinex","BTCUSD",1769536354664,0.03,87577.0,87569.0,0.28086948]
["bitfinex","BTCUSD",1769536355071,0.03,87576.0,87569.0,0.28086948]
["bitfinex","BTCUSD",1769536355287,0.01348736,87585.0,87569.0,0.28086948]
["bitfinex","BTCUSD",1769536355940,0.03,87584.0,87569.0,0.28086948]
["bitfinex","BTCUSD",1769536356134,0.03,87584.0,87570.0,0.02426302]
["bitfinex","BTCUSD",1769536356365,0.03,87584.0,87571.0,0.28086948]
["bitfinex","BTCUSD",1769536356563,0.60516382,87592.0,87584.0,0.01]
["bitfinex","BTCUSD",1769536356564,0.10166839,87592.0,87584.0,0.01]
["bitfinex","BTCUSD",1769536356762,0.63330251,87599.0,87587.0,0.0274408]
["bitfinex","BTCUSD",1769536356763,0.61082255,87599.0,87587.0,0.0274408]
["bitfinex","BTCUSD",1769536356991,0.03,87598.0,87591.0,0.262653]
["bitfinex","BTCUSD",1769536357200,0.03,87598.0,87592.0,0.28691602]
["bitfinex","BTCUSD",1769536361243,0.61082255,87599.0,87592.0,0.262653]
["bitfinex","BTCUSD",1769536362361,0.61082255,87599.0,87591.0,0.02426302]
["bitfinex","BTCUSD",1769536362614,0.61082255,87599.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536362615,0.25289535,87598.0,87578.0,0.08576]
["bitfinex","BTCUSD",1769536362817,0.05484998,87596.0,87579.0,0.262653]
["bitfinex","BTCUSD",1769536363023,0.28289535,87596.0,87580.0,0.0373142]
["bitfinex","BTCUSD",1769536363193,0.03,87590.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536363402,0.03,87586.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536364553,0.03,87585.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536364741,0.02484998,87593.0,87579.0,0.262653]
["bitfinex","BTCUSD",1769536364973,0.02484998,87593.0,87579.0,0.29413528]
["bitfinex","BTCUSD",1769536365505,0.25289535,87597.0,87579.0,0.29413528]
["bitfinex","BTCUSD",1769536365506,0.03,87596.0,87579.0,0.29413528]
["bitfinex","BTCUSD",1769536367235,0.03,87592.0,87579.0,0.03148228]
["bitfinex","BTCUSD",1769536367430,0.03,87590.0,87579.0,0.29413528]
["bitfinex","BTCUSD",1769536368250,0.03,87590.0,87579.0,0.3183983]
["bitfinex","BTCUSD",1769536368468,0.02484998,87597.0,87581.0,0.28691602]
["bitfinex","BTCUSD",1769536369616,0.61082255,87599.0,87583.0,0.262653]
["bitfinex","BTCUSD",1769536369818,0.02484998,87610.0,87584.0,0.262653]
["bitfinex","BTCUSD",1769536370121,0.02484998,87610.0,87588.0,0.2900938]
["bitfinex","BTCUSD",1769536370320,0.02484998,87610.0,87588.0,0.31435682]
["bitfinex","BTCUSD",1769536370534,0.03,87603.0,87589.0,0.262653]
["bitfinex","BTCUSD",1769536371675,0.03,87600.0,87588.0,0.03143568]
["bitfinex","BTCUSD",1769536372026,0.03,87598.0,87583.0,0.262653]
["bitfinex","BTCUSD",1769536372229,0.03,87598.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536372394,0.03,87592.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536372664,0.0004,87611.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536372665,0.03,87590.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536372878,0.05484998,87590.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536373567,0.03,87589.0,87578.0,0.00046593]
["bitfinex","BTCUSD",1769536373688,0.03,87589.0,87578.0,0.26311893]
["bitfinex","BTCUSD",1769536374570,0.03,87596.0,87578.0,0.26311893]
["bitfinex","BTCUSD",1769536374785,0.0004,87611.0,87578.0,0.29694921]
["bitfinex","BTCUSD",1769536374786,0.03,87594.0,87578.0,0.29694921]
["bitfinex","BTCUSD",1769536374996,0.05447734,87592.0,87578.0,0.29694921]
["bitfinex","BTCUSD",1769536375862,0.03,87590.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536376092,0.03,87586.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536377553,0.03,87581.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536377779,0.01702725,87580.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536377995,0.02447734,87589.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536378195,0.26268701,87586.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536378436,0.28716435,87586.0,87576.0,0.02348]
["bitfinex","BTCUSD",1769536378642,0.26268701,87586.0,87566.0,0.30095148]
["bitfinex","BTCUSD",1769536378815,0.03,87577.0,87565.0,0.02744]
["bitfinex","BTCUSD",1769536379035,0.2493034,87576.0,87565.0,0.02744]
["bitfinex","BTCUSD",1769536379241,0.23438016,87576.0,87556.0,0.02335655]
["bitfinex","BTCUSD",1769536379599,0.26268701,87579.0,87550.0,0.0274408]
["bitfinex","BTCUSD",1769536379811,0.00172665,87576.0,87551.0,0.02413667]
["bitfinex","BTCUSD",1769536380014,0.03,87570.0,87551.0,0.02413667]
["bitfinex","BTCUSD",1769536380216,0.26268701,87584.0,87551.0,0.02413667]
["bitfinex","BTCUSD",1769536381077,0.03,87583.0,87548.0,0.0274408]
["bitfinex","BTCUSD",1769536381282,0.26268701,87580.0,87548.0,0.0274408]
["bitfinex","BTCUSD",1769536381492,0.26268701,87578.0,87544.0,0.02724841]
["bitfinex","BTCUSD",1769536381739,0.020736,87577.0,87541.0,0.0577117]
["bitfinex","BTCUSD",1769536381942,0.28342301,87578.0,87541.0,0.0577117]
["bitfinex","BTCUSD",1769536382150,0.050736,87571.0,87541.0,0.08496011]
["bitfinex","BTCUSD",1769536382367,0.26268701,87583.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536382598,0.020736,87582.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536382821,0.020736,87580.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536383025,0.2826706,87579.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536383438,0.01557796,87579.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536383642,0.26504443,87579.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536383861,0.25165432,87579.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536384116,0.233683,87579.0,87542.0,0.02724841]
["bitfinex","BTCUSD",1769536384328,0.05060723,87578.0,87541.0,0.05711637]
["bitfinex","BTCUSD",1769536384539,0.05060723,87578.0,87527.0,0.27759493]
["bitfinex","BTCUSD",1769536384540,0.28369349,87577.0,87527.0,0.05788851]
["bitfinex","BTCUSD",1769536384758,0.27019805,87577.0,87527.0,0.05788851]
["bitfinex","BTCUSD",1769536384978,0.03,87567.0,87519.0,0.05721987]
["bitfinex","BTCUSD",1769536385213,0.03,87561.0,87519.0,0.05706202]
["bitfinex","BTCUSD",1769536385422,0.020736,87559.0,87519.0,0.05706202]
["bitfinex","BTCUSD",1769536385852,0.00799076,87559.0,87519.0,0.05706202]
["bitfinex","BTCUSD",1769536386258,0.00377749,87559.0,87519.0,0.05706202]
["bitfinex","BTCUSD",1769536386440,0.09676,87560.0,87521.0,0.0576701]
["bitfinex","BTCUSD",1769536386799,0.00449353,87559.0,87521.0,0.0576701]
["bitfinex","BTCUSD",1769536387549,0.020736,87558.0,87521.0,0.0576701]
["bitfinex","BTCUSD",1769536387809,0.09676,87560.0,87521.0,0.0576701]
["bitfinex","BTCUSD",1769536388435,0.07987349,87560.0,87521.0,0.0576701]
["bitfinex","BTCUSD",1769536388646,0.00960423,87559.0,87523.0,0.05702795]
["bitfinex","BTCUSD",1769536388864,0.139461,87559.0,87523.0,0.05702795]
["bitfinex","BTCUSD",1769536389102,0.13045178,87559.0,87523.0,0.05702795]
["bitfinex","BTCUSD",1769536389377,0.10789778,87559.0,87523.0,0.05702795]
["bitfinex","BTCUSD",1769536389636,0.08303761,87559.0,87523.0,0.05702795]
["bitfinex","BTCUSD",1769536389851,0.06039134,87559.0,87525.0,0.05734167]
["bitfinex","BTCUSD",1769536390076,0.03997215,87559.0,87525.0,0.05734167]
["bitfinex","BTCUSD",1769536390348,0.03315786,87559.0,87525.0,0.05734167]
["bitfinex","BTCUSD",1769536390565,0.03,87560.0,87525.0,0.05734167]
["bitfinex","BTCUSD",1769536390769,0.00927952,87559.0,87527.0,0.05784472]
["bitfinex","BTCUSD",1769536391522,0.00927952,87559.0,87527.0,0.35123859]
["bitfinex","BTCUSD",1769536391740,0.06279521,87561.0,87527.0,0.35123859]
["bitfinex","BTCUSD",1769536391959,0.0003525,87592.0,87533.0,0.0570973]
["bitfinex","BTCUSD",1769536391960,0.02744,87575.0,87533.0,0.0570973]
["bitfinex","BTCUSD",1769536392115,0.11736,87575.0,87533.0,0.02499999]
["bitfinex","BTCUSD",1769536392319,0.11736,87575.0,87534.0,0.00820645]
["bitfinex","BTCUSD",1769536392320,0.02683078,87574.0,87534.0,0.00820645]
["bitfinex","BTCUSD",1769536392733,0.03,87572.0,87534.0,0.00820645]
["bitfinex","BTCUSD",1769536392971,0.01348635,87565.0,87534.0,0.00820645]
["bitfinex","BTCUSD",1769536393173,0.03,87562.0,87534.0,0.00820645]
["bitfinex","BTCUSD",1769536393374,0.03,87560.0,87537.0,0.29339387]
["bitfinex","BTCUSD",1769536393584,0.020736,87559.0,87540.0,0.31675042]
["bitfinex","BTCUSD",1769536393789,0.01630657,87574.0,87540.0,0.31675042]
["bitfinex","BTCUSD",1769536393990,0.01348635,87573.0,87540.0,0.31675042]
["bitfinex","BTCUSD",1769536394420,0.01348635,87573.0,87541.0,0.05785396]
["bitfinex","BTCUSD",1769536394624,0.01348635,87571.0,87543.0,0.29339387]
["bitfinex","BTCUSD",1769536395005,0.03,87568.0,87543.0,0.29339387]
["bitfinex","BTCUSD",1769536395198,0.03,87566.0,87543.0,0.29339387]
["bitfinex","BTCUSD",1769536395437,0.03,87566.0,87543.0,0.31839386]
["bitfinex","BTCUSD",1769536395631,0.03,87566.0,87545.0,0.02499999]
["bitfinex","BTCUSD",1769536395832,0.08216,87578.0,87548.0,0.29339387]
["bitfinex","BTCUSD",1769536396082,0.61092684,87604.0,87551.0,0.02499999]
["bitfinex","BTCUSD",1769536396216,0.06324,87600.0,87554.0,0.29339387]
["bitfinex","BTCUSD",1769536396434,0.06324,87600.0,87558.0,0.29339387]
["bitfinex","BTCUSD",1769536396632,0.01348604,87591.0,87561.0,0.02499999]
["bitfinex","BTCUSD",1769536396860,0.03,87590.0,87565.0,0.02335655]
["bitfinex","BTCUSD",1769536397091,0.0439516,87590.0,87567.0,0.31675042]
["bitfinex","BTCUSD",1769536397299,0.03,87588.0,87567.0,0.31675042]
["bitfinex","BTCUSD",1769536397521,0.01348604,87587.0,87567.0,0.31675042]
["bitfinex","BTCUSD",1769536397754,0.03,87582.0,87567.0,0.31675042]
["bitfinex","BTCUSD",1769536397985,0.03,87582.0,87567.0,0.02335655]
["bitfinex","BTCUSD",1769536398163,0.03,87582.0,87546.0,0.02335655]
["bitfinex","BTCUSD",1769536398324,0.03,87582.0,87558.0,0.29339387]
["bitfinex","BTCUSD",1769536398505,0.03,87582.0,87556.0,0.0274408]
["bitfinex","BTCUSD",1769536398506,0.03,87582.0,87561.0,0.02335655]
["bitfinex","BTCUSD",1769536398712,0.03,87581.0,87562.0,0.29339387]
["bitfinex","BTCUSD",1769536399187,0.02447734,87582.0,87562.0,0.29339387]
["bitfinex","BTCUSD",1769536399394,0.01375532,87582.0,87562.0,0.32781299]
["bitfinex","BTCUSD",1769536399595,0.02120156,87590.0,87564.0,0.29339387]
["bitfinex","BTCUSD",1769536399798,0.02120156,87590.0,87562.0,0.03441912]
["bitfinex","BTCUSD",1769536399799,0.00767167,87586.0,87562.0,0.03441912]
["bitfinex","BTCUSD",1769536400003,0.00767167,87586.0,87559.0,0.29339387]
["bitfinex","BTCUSD",1769536400004,0.03767167,87581.0,87559.0,0.29339387]
["bitfinex","BTCUSD",1769536400213,0.03767167,87581.0,87560.0,0.02335655]
["bitfinex","BTCUSD",1769536400409,0.03767167,87581.0,87561.0,0.31675042]
["bitfinex","BTCUSD",1769536400611,0.03,87581.0,87563.0,0.29339387]
["bitfinex","BTCUSD",1769536400819,0.03,87581.0,87566.0,0.02335655]
["bitfinex","BTCUSD",1769536401024,0.03,87580.0,87569.0,0.29339387]
["bitfinex","BTCUSD",1769536401233,0.03,87580.0,87571.0,0.31675042]
["bitfinex","BTCUSD",1769536401650,0.03,87580.0,87572.0,0.03167504]
["bitfinex","BTCUSD",1769536402057,0.01211436,87589.0,87572.0,0.03167504]
["bitfinex","BTCUSD",1769536402058,0.03,87582.0,87572.0,0.03167504]
["bitfinex","BTCUSD",1769536402277,0.03,87582.0,87573.0,0.31675042]
["bitfinex","BTCUSD",1769536402918,0.020736,87589.0,87573.0,0.31675042]
["bitfinex","BTCUSD",1769536403135,0.020736,87587.0,87573.0,0.31675042]
["bitfinex","BTCUSD",1769536403352,0.0302935,87588.0,87547.0,0.16482754]
["bitfinex","BTCUSD",1769536403353,0.0002935,87588.0,87575.0,0.29339387]
["bitfinex","BTCUSD",1769536403580,0.0002935,87588.0,87577.0,0.29339387]
["bitfinex","BTCUSD",1769536406165,0.00046556,87590.0,87577.0,0.29339387]
["bitfinex","BTCUSD",1769536406763,0.01041063,87596.0,87577.0,0.29339387]
["bitfinex","BTCUSD",1769536406973,0.01041063,87596.0,87577.0,0.00023278]
["bitfinex","BTCUSD",1769536407175,0.03,87592.0,87577.0,5.82e-05]
["bitfinex","BTCUSD",1769536407392,0.01092421,87602.0,87577.0,5.82e-05]
["bitfinex","BTCUSD",1769536407393,0.050736,87586.0,87577.0,5.82e-05]
["bitfinex","BTCUSD",1769536407601,0.0012686,87585.0,87577.0,5.82e-05]
["bitfinex","BTCUSD",1769536407817,0.01092421,87602.0,87569.0,0.2929872]
["bitfinex","BTCUSD",1769536408065,0.01092421,87602.0,87572.0,0.02499999]
["bitfinex","BTCUSD",1769536408066,0.11736,87601.0,87572.0,0.02499999]
["bitfinex","BTCUSD",1769536408278,0.11736,87601.0,87575.0,0.2929872]
["bitfinex","BTCUSD",1769536408480,0.11736,87601.0,87575.0,0.34728591]
["bitfinex","BTCUSD",1769536408694,0.03,87600.0,87575.0,0.32228592]
["bitfinex","BTCUSD",1769536408899,0.03,87600.0,87580.0,0.02503308]
["bitfinex","BTCUSD",1769536409135,0.03,87600.0,87584.0,0.02503308]
["bitfinex","BTCUSD",1769536409355,0.03,87600.0,87587.0,0.2929872]
["bitfinex","BTCUSD",1769536409567,0.00086585,87602.0,87589.0,0.31802028]
["bitfinex","BTCUSD",1769536409769,0.00086585,87602.0,87576.0,0.0274408]
["bitfinex","BTCUSD",1769536409770,0.00086585,87602.0,87592.0,0.02503308]
["bitfinex","BTCUSD",1769536409977,0.00086585,87602.0,87595.0,0.2929872]
["bitfinex","BTCUSD",1769536410196,0.00086585,87602.0,87595.0,0.31802028]
["bitfinex","BTCUSD",1769536411952,0.00086585,87602.0,87576.0,0.0274408]
["bitfinex","BTCUSD",1769536412160,0.03,87600.0,87579.0,0.27937928]
["bitfinex","BTCUSD",1769536412368,0.03,87600.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536412369,0.03,87600.0,87581.0,0.3042573]
["bitfinex","BTCUSD",1769536412567,0.05409096,87600.0,87581.0,0.3042573]
["bitfinex","BTCUSD",1769536412774,0.02409096,87593.0,87555.0,0.27937928]
["bitfinex","BTCUSD",1769536413010,0.00815715,87592.0,87568.0,0.0274408]
["bitfinex","BTCUSD",1769536413234,0.020736,87597.0,87568.0,0.0274408]
["bitfinex","BTCUSD",1769536413235,0.020736,87597.0,87572.0,0.02487802]
["bitfinex","BTCUSD",1769536413452,0.020736,87597.0,87575.0,0.27937928]
["bitfinex","BTCUSD",1769536413668,0.020736,87597.0,87578.0,0.02487802]
["bitfinex","BTCUSD",1769536413875,0.03086585,87602.0,87581.0,0.27937928]
["bitfinex","BTCUSD",1769536414083,0.03086585,87602.0,87584.0,0.02487802]
["bitfinex","BTCUSD",1769536414289,0.03086585,87602.0,87588.0,0.02487802]
["bitfinex","BTCUSD",1769536414514,0.03086585,87602.0,87589.0,0.3042573]
["bitfinex","BTCUSD",1769536414910,0.03,87601.0,87589.0,0.3042573]
["bitfinex","BTCUSD",1769536415348,0.03,87601.0,87589.0,0.27937928]
["bitfinex","BTCUSD",1769536415834,0.03,87601.0,87590.0,0.3042573]
["bitfinex","BTCUSD",1769536416012,0.00086585,87602.0,87590.0,0.3042573]
["bitfinex","BTCUSD",1769536419526,0.00086585,87602.0,87562.0,0.27937928]
["bitfinex","BTCUSD",1769536419740,0.00086585,87602.0,87575.0,0.27937928]
["bitfinex","BTCUSD",1769536419934,0.00086585,87602.0,87577.0,0.27937928]
["bitfinex","BTCUSD",1769536420146,0.03,87600.0,87580.0,0.02487802]
["bitfinex","BTCUSD",1769536420323,0.03,87600.0,87584.0,0.02487802]
["bitfinex","BTCUSD",1769536420529,0.03,87600.0,87585.0,0.3042573]
["bitfinex","BTCUSD",1769536420739,0.25565465,87599.0,87563.0,0.11732]
["bitfinex","BTCUSD",1769536420953,0.12885324,87598.0,87577.0,0.02487802]
["bitfinex","BTCUSD",1769536421154,0.12885324,87598.0,87581.0,0.02487802]
["bitfinex","BTCUSD",1769536421407,0.12885324,87598.0,87583.0,0.02487802]
["bitfinex","BTCUSD",1769536421583,0.12885324,87598.0,87585.0,0.02487802]
["bitfinex","BTCUSD",1769536421759,0.12885324,87598.0,87585.0,0.3042573]
["bitfinex","BTCUSD",1769536421967,0.12885324,87598.0,87585.0,0.27937928]
["bitfinex","BTCUSD",1769536422250,0.00086585,87602.0,87588.0,0.02487802]
["bitfinex","BTCUSD",1769536422400,0.00086585,87602.0,87590.0,0.3042573]
["bitfinex","BTCUSD",1769536423319,0.00086585,87602.0,87592.0,0.27937928]
["bitfinex","BTCUSD",1769536424553,0.61092684,87604.0,87594.0,0.27937928]
["bitfinex","BTCUSD",1769536424758,0.38256541,87604.0,87597.0,0.02487802]
["bitfinex","BTCUSD",1769536424953,0.0004,87608.0,87598.0,0.27937928]
["bitfinex","BTCUSD",1769536425159,0.0004,87608.0,87601.0,0.02487802]
["bitfinex","BTCUSD",1769536426471,0.0004,87608.0,87598.0,0.00046585]
["bitfinex","BTCUSD",1769536428203,0.03,87595.0,87567.0,0.02487802]
["bitfinex","BTCUSD",1769536428408,0.27055706,87597.0,87570.0,0.27937928]
["bitfinex","BTCUSD",1769536428636,0.2598626,87597.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536428848,0.2598626,87597.0,87571.0,0.27937928]
["bitfinex","BTCUSD",1769536428849,0.24560231,87597.0,87571.0,0.27937928]
["bitfinex","BTCUSD",1769536429050,0.00908199,87596.0,87574.0,0.3042573]
["bitfinex","BTCUSD",1769536429251,0.30963905,87595.0,87575.0,0.02487802]
["bitfinex","BTCUSD",1769536429431,0.30963905,87595.0,87576.0,0.27937928]
["bitfinex","BTCUSD",1769536429675,0.30963905,87595.0,87577.0,0.02487802]
["bitfinex","BTCUSD",1769536429884,0.11732,87602.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536429885,0.03,87575.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536430090,0.01,87576.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536430300,0.00088423,87576.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536430505,0.28052328,87576.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536430921,0.00996622,87576.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536431128,0.00908199,87576.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536431582,0.27055706,87579.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536431784,0.03,87578.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536432624,0.03,87580.0,87570.0,0.02845036]
["bitfinex","BTCUSD",1769536433034,0.03,87580.0,87570.0,0.00046585]
["bitfinex","BTCUSD",1769536433883,0.03046585,87570.0,87546.0,0.27937928]
["bitfinex","BTCUSD",1769536434098,0.03046585,87570.0,87549.0,0.02487802]
["bitfinex","BTCUSD",1769536434298,0.03046585,87570.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536434299,0.03046585,87570.0,87553.0,0.02388427]
["bitfinex","BTCUSD",1769536434503,0.03046585,87570.0,87555.0,0.02388427]
["bitfinex","BTCUSD",1769536435544,0.03046585,87570.0,87556.0,0.02388427]
["bitfinex","BTCUSD",1769536435759,0.03,87569.0,87556.0,0.29246619]
["bitfinex","BTCUSD",1769536436660,0.11732,87583.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536436661,0.03,87567.0,87548.0,0.02388427]
["bitfinex","BTCUSD",1769536436874,0.03,87567.0,87551.0,0.02388427]
["bitfinex","BTCUSD",1769536437074,0.03,87567.0,87552.0,0.26858192]
["bitfinex","BTCUSD",1769536437325,0.03,87567.0,87553.0,0.02388427]
["bitfinex","BTCUSD",1769536437525,0.03,87566.0,87553.0,0.02388427]
["bitfinex","BTCUSD",1769536437940,0.020736,87581.0,87556.0,0.26858192]
["bitfinex","BTCUSD",1769536438140,0.27968157,87581.0,87559.0,0.02388427]
["bitfinex","BTCUSD",1769536438353,0.27968157,87581.0,87561.0,0.02388427]
["bitfinex","BTCUSD",1769536438354,0.020736,87579.0,87561.0,0.02388427]
["bitfinex","BTCUSD",1769536438532,0.03,87578.0,87561.0,0.02388427]
["bitfinex","BTCUSD",1769536438794,0.03,87576.0,87561.0,0.02388427]
["bitfinex","BTCUSD",1769536439389,0.03,87576.0,87564.0,0.26858192]
["bitfinex","BTCUSD",1769536439621,0.03,87576.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536440021,0.03,87576.0,87565.0,0.05313089]
["bitfinex","BTCUSD",1769536440225,0.03,87576.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536440870,0.03,87575.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536441534,0.020736,87581.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536441755,0.28880905,87581.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536442167,0.03,87576.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536443220,0.03,87575.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536444265,0.03,87574.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536445206,0.11678551,87600.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536445207,0.00912964,87590.0,87574.0,0.00911577]
["bitfinex","BTCUSD",1769536445360,0.020736,87589.0,87574.0,0.00911577]
["bitfinex","BTCUSD",1769536445571,0.27968157,87589.0,87574.0,0.00911577]
["bitfinex","BTCUSD",1769536445762,0.020736,87589.0,87565.0,0.26858192]
["bitfinex","BTCUSD",1769536445966,0.11732,87591.0,87562.0,0.02388427]
["bitfinex","BTCUSD",1769536445967,0.020736,87587.0,87562.0,0.02388427]
["bitfinex","BTCUSD",1769536446181,0.020736,87584.0,87563.0,0.02388427]
["bitfinex","BTCUSD",1769536446368,0.28927677,87584.0,87564.0,0.29246619]
["bitfinex","BTCUSD",1769536446593,0.28927677,87584.0,87564.0,0.26858192]
["bitfinex","BTCUSD",1769536446798,0.28927677,87584.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536446969,0.020736,87582.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536448216,0.27968157,87582.0,87565.0,0.02388427]
["bitfinex","BTCUSD",1769536449202,0.25894557,87579.0,87543.0,0.26858192]
["bitfinex","BTCUSD",1769536449384,0.00912408,87576.0,87548.0,0.02160508]
["bitfinex","BTCUSD",1769536449725,0.020736,87580.0,87534.0,0.11736]
["bitfinex","BTCUSD",1769536449726,0.28376833,87574.0,87551.0,0.26406788]
["bitfinex","BTCUSD",1769536449944,0.02482276,87573.0,87553.0,0.26173525]
["bitfinex","BTCUSD",1769536450148,0.02482276,87573.0,87553.0,0.26163478]
["bitfinex","BTCUSD",1769536450350,0.02482276,87573.0,87554.0,0.01930875]
["bitfinex","BTCUSD",1769536450553,0.02482276,87573.0,87555.0,0.25255726]
["bitfinex","BTCUSD",1769536450729,0.02482276,87573.0,87555.0,0.23767072]
["bitfinex","BTCUSD",1769536450930,0.02482276,87573.0,87555.0,0.22163191]
["bitfinex","BTCUSD",1769536451151,0.02482276,87573.0,87555.0,0.19865906]
["bitfinex","BTCUSD",1769536451353,0.02482276,87572.0,87555.0,0.1699642]
["bitfinex","BTCUSD",1769536451552,0.02482276,87572.0,87555.0,0.14923046]
["bitfinex","BTCUSD",1769536451553,0.01285079,87571.0,87555.0,0.14923046]
["bitfinex","BTCUSD",1769536451732,0.01285079,87571.0,87555.0,0.12734538]
["bitfinex","BTCUSD",1769536451940,0.01285079,87571.0,87555.0,0.10234593]
["bitfinex","BTCUSD",1769536452136,0.03767355,87571.0,87555.0,0.08152956]
["bitfinex","BTCUSD",1769536452411,0.03767355,87571.0,87555.0,0.0538233]
["bitfinex","BTCUSD",1769536452618,0.29661912,87571.0,87555.0,0.03415864]
["bitfinex","BTCUSD",1769536452824,0.02966191,87570.0,87555.0,0.00750449]
["bitfinex","BTCUSD",1769536453028,0.02966191,87570.0,87554.0,0.01587875]
["bitfinex","BTCUSD",1769536453233,0.02966191,87570.0,87554.0,0.00134393]
["bitfinex","BTCUSD",1769536453434,0.02966191,87570.0,87553.0,0.26858192]
["bitfinex","BTCUSD",1769536453637,0.27179636,87571.0,87553.0,0.26858192]
["bitfinex","BTCUSD",1769536453638,0.05496859,87569.0,87553.0,0.26858192]
["bitfinex","BTCUSD",1769536454003,0.02482276,87568.0,87553.0,0.26858192]
["bitfinex","BTCUSD",1769536454182,0.25894557,87567.0,87535.0,0.26858192]
["bitfinex","BTCUSD",1769536454398,0.02482276,87564.0,87535.0,0.12378112]
["bitfinex","BTCUSD",1769536454606,0.04555876,87561.0,87527.0,0.26858192]
["bitfinex","BTCUSD",1769536454830,0.04555876,87561.0,87521.0,0.26890342]
["bitfinex","BTCUSD",1769536454831,0.25894557,87558.0,87521.0,0.26890342]
["bitfinex","BTCUSD",1769536455064,0.020736,87552.0,87521.0,0.26890342]
["bitfinex","BTCUSD",1769536455266,0.03,87548.0,87523.0,0.02388427]
["bitfinex","BTCUSD",1769536455566,0.03,87546.0,87526.0,0.29246619]
["bitfinex","BTCUSD",1769536455786,0.020736,87558.0,87546.0,0.00911577]
["bitfinex","BTCUSD",1769536456153,0.04555876,87558.0,87546.0,0.00911577]
["bitfinex","BTCUSD",1769536456371,0.03,87557.0,87546.0,0.00925544]
["bitfinex","BTCUSD",1769536456571,0.050736,87557.0,87546.0,0.00925544]
["bitfinex","BTCUSD",1769536456772,0.07555876,87557.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536456973,0.050736,87557.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536457208,0.050736,87555.0,87546.0,0.00013967]
["bitfinex","BTCUSD",1769536457372,0.08934551,87578.0,87530.0,0.26858192]
["bitfinex","BTCUSD",1769536457373,0.00013967,87546.0,87530.0,0.26858192]
["bitfinex","BTCUSD",1769536457566,0.05482276,87545.0,87530.0,0.26870977]
["bitfinex","BTCUSD",1769536457924,0.03,87545.0,87532.0,0.26858192]
["bitfinex","BTCUSD",1769536458127,0.020736,87558.0,87535.0,0.02388427]
["bitfinex","BTCUSD",1769536458330,0.020736,87558.0,87530.0,0.00012785]
["bitfinex","BTCUSD",1769536458331,0.020736,87558.0,87537.0,0.02388427]
["bitfinex","BTCUSD",1769536458562,0.03,87553.0,87538.0,0.26858192]
["bitfinex","BTCUSD",1769536458783,0.03,87549.0,87538.0,0.29246619]
["bitfinex","BTCUSD",1769536459589,0.020736,87558.0,87539.0,0.02388427]
["bitfinex","BTCUSD",1769536459743,0.03,87551.0,87542.0,0.26858192]
["bitfinex","BTCUSD",1769536459949,0.08934551,87579.0,87542.0,0.26858192]
["bitfinex","BTCUSD",1769536460217,0.020736,87573.0,87544.0,0.26858192]
["bitfinex","BTCUSD",1769536460555,0.02482276,87570.0,87548.0,0.26858192]
["bitfinex","BTCUSD",1769536460750,0.02482276,87570.0,87548.0,0.29246619]
["bitfinex","BTCUSD",1769536460953,0.03,87565.0,87549.0,0.02388427]
["bitfinex","BTCUSD",1769536461157,0.03,87563.0,87552.0,0.26858192]
["bitfinex","BTCUSD",1769536461344,0.03,87563.0,87554.0,0.26858192]
["bitfinex","BTCUSD",1769536462174,0.03,87562.0,87554.0,0.26858192]
["bitfinex","BTCUSD",1769536462390,0.020736,87571.0,87557.0,0.02388427]
["bitfinex","BTCUSD",1769536462570,0.020736,87571.0,87530.0,0.3429874]
["bitfinex","BTCUSD",1769536462571,0.020736,87571.0,87560.0,0.26858192]
["bitfinex","BTCUSD",1769536462980,0.01550352,87570.0,87531.0,0.25125438]
["bitfinex","BTCUSD",1769536463182,0.03,87569.0,87541.0,0.02321298]
["bitfinex","BTCUSD",1769536463608,0.03013965,87569.0,87541.0,0.02321298]
["bitfinex","BTCUSD",1769536463836,0.03013965,87569.0,87541.0,0.02329658]
["bitfinex","BTCUSD",1769536465103,0.03013965,87569.0,87543.0,0.0274408]
["bitfinex","BTCUSD",1769536465104,0.05292683,87567.0,87543.0,0.0274408]
["bitfinex","BTCUSD",1769536465326,0.03,87565.0,87545.0,0.24833419]
["bitfinex","BTCUSD",1769536465530,0.03,87563.0,87545.0,0.24833419]
["bitfinex","BTCUSD",1769536465733,0.00013965,87569.0,87549.0,0.24833419]
["bitfinex","BTCUSD",1769536465939,0.00013965,87569.0,87552.0,0.02499958]
["bitfinex","BTCUSD",1769536466167,0.00013965,87569.0,87555.0,0.24833419]
["bitfinex","BTCUSD",1769536466377,0.01587622,87569.0,87555.0,0.24833419]
["bitfinex","BTCUSD",1769536466630,0.03,87568.0,87555.0,0.24833419]
["bitfinex","BTCUSD",1769536466834,0.32387246,87566.0,87543.0,0.27333377]
["bitfinex","BTCUSD",1769536467037,0.32387246,87566.0,87545.0,0.24833419]
["bitfinex","BTCUSD",1769536467242,0.32387246,87566.0,87547.0,0.27333377]
["bitfinex","BTCUSD",1769536467475,0.03,87562.0,87547.0,0.24833419]
["bitfinex","BTCUSD",1769536467687,0.03,87560.0,87542.0,0.27333377]
["bitfinex","BTCUSD",1769536467886,0.03,87560.0,87544.0,0.24833419]
["bitfinex","BTCUSD",1769536468062,0.03,87560.0,87544.0,0.27333377]
["bitfinex","BTCUSD",1769536468496,0.03,87560.0,87544.0,0.24833419]
["bitfinex","BTCUSD",1769536468704,0.03,87559.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536469124,0.01587622,87569.0,87547.0,0.02499958]
["bitfinex","BTCUSD",1769536469330,0.01587622,87569.0,87549.0,0.02499958]
["bitfinex","BTCUSD",1769536469532,0.03880305,87569.0,87550.0,0.24833419]
["bitfinex","BTCUSD",1769536469732,0.04440479,87568.0,87550.0,0.24833419]
["bitfinex","BTCUSD",1769536469861,0.03,87565.0,87550.0,0.24833419]
["bitfinex","BTCUSD",1769536470102,0.05292683,87565.0,87550.0,0.24833419]
["bitfinex","BTCUSD",1769536472724,0.03,87562.0,87542.0,0.24833419]
["bitfinex","BTCUSD",1769536472957,0.30094563,87560.0,87542.0,0.24833419]
["bitfinex","BTCUSD",1769536473199,0.08994396,87560.0,87542.0,0.24833419]
["bitfinex","BTCUSD",1769536473451,0.02292683,87563.0,87544.0,0.24833419]
["bitfinex","BTCUSD",1769536473728,0.02292683,87563.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536474399,0.03,87562.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536478804,0.32387246,87562.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536479911,0.03,87560.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536481123,0.03,87561.0,87546.0,0.27333377]
["bitfinex","BTCUSD",1769536482903,0.03,87559.0,87546.0,0.02499958]
["bitfinex","BTCUSD",1769536483741,0.02292683,87562.0,87559.0,0.00911577]
["bitfinex","BTCUSD",1769536483950,0.03,87567.0,87546.0,0.24833419]
["bitfinex","BTCUSD",1769536484136,0.30094563,87567.0,87548.0,0.24833419]
["bitfinex","BTCUSD",1769536484356,0.03,87565.0,87549.0,0.02499958]
["bitfinex","BTCUSD",1769536484576,0.03,87565.0,87549.0,0.27333377]
["bitfinex","BTCUSD",1769536484961,0.03,87565.0,87551.0,0.24833419]
["bitfinex","BTCUSD",1769536485168,0.03,87565.0,87551.0,0.27333377]
["bitfinex","BTCUSD",1769536488156,0.03,87563.0,87551.0,0.02499958]
["bitfinex","BTCUSD",1769536489132,0.03,87566.0,87551.0,0.02499958]
["bitfinex","BTCUSD",1769536490740,0.03,87568.0,87551.0,0.02499958]
["bitfinex","BTCUSD",1769536490950,0.06411582,87569.0,87541.0,8.36e-05]
["bitfinex","BTCUSD",1769536490951,0.03,87558.0,87541.0,0.02508318]
["bitfinex","BTCUSD",1769536491131,0.03,87558.0,87541.0,0.27341737]
["bitfinex","BTCUSD",1769536491378,0.03,87558.0,87542.0,0.24833419]
["bitfinex","BTCUSD",1769536491583,0.03,87558.0,87544.0,0.27333377]
["bitfinex","BTCUSD",1769536491820,0.03,87558.0,87546.0,0.24833419]
["bitfinex","BTCUSD",1769536491991,0.03,87561.0,87546.0,0.24833419]
["bitfinex","BTCUSD",1769536492542,0.03,87561.0,87547.0,0.02499958]
["bitfinex","BTCUSD",1769536492737,0.03,87561.0,87547.0,0.24833419]
["bitfinex","BTCUSD",1769536492961,0.03,87561.0,87548.0,0.02499958]
["bitfinex","BTCUSD",1769536493243,0.020736,87563.0,87548.0,0.02499958]
["bitfinex","BTCUSD",1769536494023,0.03,87562.0,87548.0,0.02499958]
["bitfinex","BTCUSD",1769536494275,0.04795598,87562.0,87548.0,0.02499958]
["bitfinex","BTCUSD",1769536494995,0.03,87562.0,87548.0,0.02499958]
["bitfinex","BTCUSD",1769536500335,0.28907739,87562.0,87542.0,0.02304275]
["bitfinex","BTCUSD",1769536500535,0.28907739,87562.0,87543.0,0.02304275]
["bitfinex","BTCUSD",1769536500743,0.28907739,87562.0,87543.0,0.27083537]
["bitfinex","BTCUSD",1769536501316,0.28907739,87562.0,87545.0,0.27083537]
["bitfinex","BTCUSD",1769536501704,0.28907739,87562.0,87541.0,8.36e-05]
["bitfinex","BTCUSD",1769536501705,0.03,87558.0,87541.0,8.36e-05]
["bitfinex","BTCUSD",1769536501932,0.03,87550.0,87541.0,8.36e-05]
["bitfinex","BTCUSD",1769536502547,0.03,87550.0,87515.0,0.19847836]
["bitfinex","BTCUSD",1769536502548,8.36e-05,87541.0,87525.0,0.02331785]
["bitfinex","BTCUSD",1769536502761,0.03,87543.0,87527.0,0.02304275]
["bitfinex","BTCUSD",1769536502978,0.03,87543.0,87530.0,0.24779262]
["bitfinex","BTCUSD",1769536503180,0.03,87543.0,87532.0,0.24779262]
["bitfinex","BTCUSD",1769536503384,0.03,87543.0,87532.0,0.27083537]
["bitfinex","BTCUSD",1769536503794,0.25907739,87551.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536503795,0.03,87550.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536505241,0.03,87550.0,87532.0,0.29808705]
["bitfinex","BTCUSD",1769536505850,0.03,87550.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536506354,0.05408764,87550.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536506616,0.31316503,87549.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536506814,0.020736,87561.0,87532.0,0.27096322]
["bitfinex","BTCUSD",1769536506815,0.03,87543.0,87532.0,0.00012785]
["bitfinex","BTCUSD",1769536507249,0.020736,87561.0,87525.0,0.0002751]
["bitfinex","BTCUSD",1769536507250,0.03,87541.0,87525.0,0.0002751]
["bitfinex","BTCUSD",1769536507464,0.03,87531.0,87525.0,0.0002751]
["bitfinex","BTCUSD",1769536507907,0.03,87531.0,87517.0,0.02304275]
["bitfinex","BTCUSD",1769536508132,0.03,87527.0,87511.0,0.24779262]
["bitfinex","BTCUSD",1769536508536,0.03,87525.0,87509.0,0.02304275]
["bitfinex","BTCUSD",1769536508770,0.31316503,87525.0,87509.0,0.02304275]
["bitfinex","BTCUSD",1769536508981,0.03,87523.0,87509.0,0.02304275]
["bitfinex","BTCUSD",1769536509454,0.03,87523.0,87509.0,0.27083537]
["bitfinex","BTCUSD",1769536510017,0.03,87524.0,87509.0,0.27083537]
["bitfinex","BTCUSD",1769536510215,0.03,87524.0,87508.0,0.0002751]
["bitfinex","BTCUSD",1769536510427,0.31316503,87524.0,87508.0,0.0002751]
["bitfinex","BTCUSD",1769536510650,0.31316503,87524.0,87511.0,0.27083537]
["bitfinex","BTCUSD",1769536510651,0.03,87524.0,87511.0,0.27083537]
["bitfinex","BTCUSD",1769536510858,0.03,87524.0,87511.0,0.02304275]
["bitfinex","BTCUSD",1769536511064,0.03,87523.0,87511.0,0.02304275]
["bitfinex","BTCUSD",1769536511906,0.03,87523.0,87508.0,0.0002751]
["bitfinex","BTCUSD",1769536512185,0.03,87522.0,87508.0,0.0002751]
["bitfinex","BTCUSD",1769536512379,0.03,87520.0,87508.0,0.24806772]
["bitfinex","BTCUSD",1769536512791,0.03,87520.0,87508.0,0.0002751]
["bitfinex","BTCUSD",1769536513638,0.02744,87552.0,87492.0,0.0002751]
["bitfinex","BTCUSD",1769536513639,0.00052553,87503.0,87492.0,0.0002751]
["bitfinex","BTCUSD",1769536513860,0.00052553,87503.0,87492.0,0.00041496]
["bitfinex","BTCUSD",1769536514069,0.03,87501.0,87492.0,0.00041496]
["bitfinex","BTCUSD",1769536514339,0.02408764,87527.0,87495.0,0.02304275]
["bitfinex","BTCUSD",1769536514540,0.02408764,87526.0,87499.0,0.02304275]
["bitfinex","BTCUSD",1769536514795,0.02408764,87525.0,87503.0,0.02304275]
["bitfinex","BTCUSD",1769536515006,0.020736,87522.0,87504.0,0.24779262]
["bitfinex","BTCUSD",1769536515215,0.03,87519.0,87504.0,0.24779262]
["bitfinex","BTCUSD",1769536515673,0.03,87517.0,87496.0,0.02304275]
["bitfinex","BTCUSD",1769536515872,0.05712979,87520.0,87519.0,0.0097249]
["bitfinex","BTCUSD",1769536516268,0.05712972,87521.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536516498,0.28316503,87530.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536516499,0.25907739,87530.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536516710,0.08712869,87522.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536516929,0.03,87520.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536517835,0.03,87528.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536518047,0.03,87524.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536519146,0.02408764,87529.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536519147,0.03,87523.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536520216,0.03,87522.0,87512.0,0.27083537]
["bitfinex","BTCUSD",1769536521268,0.02408764,87543.0,87523.0,0.24779262]
["bitfinex","BTCUSD",1769536521476,0.02408764,87550.0,87527.0,0.24779262]
["bitfinex","BTCUSD",1769536521683,0.02744,87563.0,87531.0,0.24779262]
["bitfinex","BTCUSD",1769536521684,0.02408764,87557.0,87531.0,0.24779262]
["bitfinex","BTCUSD",1769536521898,0.0002751,87566.0,87534.0,0.0274408]
["bitfinex","BTCUSD",1769536522098,0.0002751,87566.0,87539.0,0.24779262]
["bitfinex","BTCUSD",1769536522327,0.0302751,87566.0,87543.0,0.24779262]
["bitfinex","BTCUSD",1769536522535,0.0302751,87566.0,87546.0,0.02304275]
["bitfinex","BTCUSD",1769536522749,0.0302751,87566.0,87550.0,0.02304275]
["bitfinex","BTCUSD",1769536522949,0.0302751,87566.0,87553.0,0.23962745]
["bitfinex","BTCUSD",1769536523120,0.0302751,87566.0,87555.0,0.23962745]
["bitfinex","BTCUSD",1769536523121,0.03,87566.0,87555.0,0.23962745]
["bitfinex","BTCUSD",1769536523340,0.03,87565.0,87555.0,0.26306115]
["bitfinex","BTCUSD",1769536523933,0.03013965,87565.0,87555.0,0.26306115]
["bitfinex","BTCUSD",1769536524388,0.03013965,87565.0,87531.0,0.0274408]
["bitfinex","BTCUSD",1769536524389,0.14064507,87584.0,87559.0,0.02437728]
["bitfinex","BTCUSD",1769536524563,0.020736,87583.0,87563.0,0.02437728]
["bitfinex","BTCUSD",1769536524763,0.020736,87581.0,87564.0,0.25176075]
["bitfinex","BTCUSD",1769536525269,0.020736,87577.0,87564.0,0.25176075]
["bitfinex","BTCUSD",1769536525475,0.0002751,87564.0,87531.0,0.02437728]
["bitfinex","BTCUSD",1769536525682,0.0002751,87564.0,87527.0,0.0274408]
["bitfinex","BTCUSD",1769536525683,0.03,87556.0,87544.0,0.25176075]
["bitfinex","BTCUSD",1769536525885,0.03,87556.0,87539.0,0.1174]
["bitfinex","BTCUSD",1769536525886,0.03,87556.0,87547.0,0.02437728]
["bitfinex","BTCUSD",1769536526070,0.03,87556.0,87550.0,0.25176075]
["bitfinex","BTCUSD",1769536526309,0.03,87554.0,87546.0,0.02437728]
["bitfinex","BTCUSD",1769536526526,0.03,87554.0,87547.0,0.25176075]
["bitfinex","BTCUSD",1769536526725,0.03,87554.0,87547.0,0.27613803]
["bitfinex","BTCUSD",1769536526957,0.31969787,87583.0,87529.0,0.1174]
["bitfinex","BTCUSD",1769536526958,0.04398107,87576.0,87556.0,0.25176075]
["bitfinex","BTCUSD",1769536527172,0.04398107,87576.0,87559.0,0.02437728]
["bitfinex","BTCUSD",1769536527379,0.03,87571.0,87560.0,0.25176075]
["bitfinex","BTCUSD",1769536527587,0.03,87571.0,87559.0,0.00013973]
["bitfinex","BTCUSD",1769536527588,0.03,87571.0,87562.0,0.25176075]
["bitfinex","BTCUSD",1769536527793,0.03,87571.0,87564.0,0.25176075]
["bitfinex","BTCUSD",1769536529842,0.03,87571.0,87562.0,0.02437728]
["bitfinex","BTCUSD",1769536529843,0.0302789,87582.0,87565.0,0.02437728]
["bitfinex","BTCUSD",1769536530102,0.0302789,87582.0,87566.0,0.27613803]
["bitfinex","BTCUSD",1769536530245,0.05352397,87582.0,87566.0,0.27438157]
["bitfinex","BTCUSD",1769536530459,0.05352397,87582.0,87568.0,0.25176075]
["bitfinex","BTCUSD",1769536530460,0.0302789,87582.0,87568.0,0.25176075]
["bitfinex","BTCUSD",1769536530695,0.0302789,87582.0,87570.0,0.25176075]
["bitfinex","BTCUSD",1769536530893,0.05068507,87591.0,87572.0,0.25176075]
["bitfinex","BTCUSD",1769536530894,0.02744,87591.0,87572.0,0.25176075]
["bitfinex","BTCUSD",1769536531099,0.05708522,87589.0,87568.0,0.25176075]
["bitfinex","BTCUSD",1769536531307,0.00046601,87589.0,87572.0,0.25176075]
["bitfinex","BTCUSD",1769536531451,0.1174,87602.0,87555.0,0.1174]
["bitfinex","BTCUSD",1769536531452,0.1174,87602.0,87576.0,0.02437728]
["bitfinex","BTCUSD",1769536531655,0.34584764,87602.0,87579.0,0.24833075]
["bitfinex","BTCUSD",1769536531886,0.03,87593.0,87582.0,0.02098268]
["bitfinex","BTCUSD",1769536532266,0.03,87593.0,87583.0,0.24418718]
["bitfinex","BTCUSD",1769536532502,0.03,87593.0,87583.0,0.22694882]
["bitfinex","BTCUSD",1769536532698,0.02324507,87601.0,87584.0,0.02092766]
["bitfinex","BTCUSD",1769536532899,0.00013975,87602.0,87585.0,0.25176075]
["bitfinex","BTCUSD",1769536533027,0.00013975,87602.0,87587.0,0.25176075]
["bitfinex","BTCUSD",1769536533232,0.03,87598.0,87587.0,0.25176075]
["bitfinex","BTCUSD",1769536533702,0.00013975,87602.0,87588.0,0.01058191]
["bitfinex","BTCUSD",1769536533906,0.00013975,87602.0,87591.0,0.25176075]
["bitfinex","BTCUSD",1769536533907,0.05707733,87601.0,87591.0,0.25176075]
["bitfinex","BTCUSD",1769536534119,0.00013975,87602.0,87591.0,0.25176075]
["bitfinex","BTCUSD",1769536534553,0.03,87599.0,87554.0,0.25176075]
["bitfinex","BTCUSD",1769536534695,0.03,87597.0,87574.0,0.01058191]
["bitfinex","BTCUSD",1769536534889,0.03,87597.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536534890,0.03,87597.0,87577.0,0.25176075]
["bitfinex","BTCUSD",1769536535099,0.03,87597.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536535100,0.00013975,87602.0,87581.0,0.25176075]
["bitfinex","BTCUSD",1769536535305,0.00013975,87602.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536535306,0.00013975,87602.0,87584.0,0.01058191]
["bitfinex","BTCUSD",1769536535549,0.00013975,87602.0,87587.0,0.25176075]
["bitfinex","BTCUSD",1769536535974,0.00013975,87602.0,87572.0,0.0274408]
["bitfinex","BTCUSD",1769536535975,0.0002346,87605.0,87575.0,0.01058191]
["bitfinex","BTCUSD",1769536536121,0.05730924,87605.0,87588.0,0.25176075]
["bitfinex","BTCUSD",1769536536338,0.03,87604.0,87590.0,0.26234266]
["bitfinex","BTCUSD",1769536536538,0.08707512,87604.0,87590.0,0.26234266]
["bitfinex","BTCUSD",1769536536734,0.03,87602.0,87590.0,0.26234266]
["bitfinex","BTCUSD",1769536536945,0.03,87602.0,87590.0,0.25176075]
["bitfinex","BTCUSD",1769536537155,0.03,87602.0,87592.0,0.25176075]
["bitfinex","BTCUSD",1769536537784,0.03,87601.0,87592.0,0.25176075]
["bitfinex","BTCUSD",1769536538030,0.03,87601.0,87578.0,0.23600147]
["bitfinex","BTCUSD",1769536538231,0.03,87601.0,87585.0,0.01058191]
["bitfinex","BTCUSD",1769536538462,0.03,87597.0,87586.0,0.24658338]
["bitfinex","BTCUSD",1769536539042,0.03,87597.0,87588.0,0.23600147]
["bitfinex","BTCUSD",1769536539286,0.03,87597.0,87588.0,0.24658338]
["bitfinex","BTCUSD",1769536539499,0.0302346,87605.0,87590.0,0.23600147]
["bitfinex","BTCUSD",1769536540567,0.03,87604.0,87590.0,0.23600147]
["bitfinex","BTCUSD",1769536540775,0.03,87604.0,87575.0,0.00046601]
["bitfinex","BTCUSD",1769536540776,0.03,87597.0,87576.0,0.23600147]
["bitfinex","BTCUSD",1769536540986,0.03,87589.0,87576.0,0.23600147]
["bitfinex","BTCUSD",1769536541187,0.03,87589.0,87577.0,0.01058191]
["bitfinex","BTCUSD",1769536541390,0.03,87589.0,87579.0,0.24658338]
["bitfinex","BTCUSD",1769536541572,0.03,87589.0,87579.0,0.23600147]
["bitfinex","BTCUSD",1769536541773,0.03,87587.0,87579.0,0.23600147]
["bitfinex","BTCUSD",1769536542814,0.03,87593.0,87579.0,0.23600147]
["bitfinex","BTCUSD",1769536544851,0.0949265,87593.0,87579.0,0.23000147]
["bitfinex","BTCUSD",1769536545055,0.03,87593.0,87579.0,0.23000147]
["bitfinex","BTCUSD",1769536546106,0.03,87592.0,87579.0,0.23000147]
["bitfinex","BTCUSD",1769536546312,0.03,87592.0,87581.0,0.25107991]
["bitfinex","BTCUSD",1769536546492,0.03,87592.0,87583.0,0.23600147]
["bitfinex","BTCUSD",1769536546693,0.03,87592.0,87582.0,0.02515459]
["bitfinex","BTCUSD",1769536546898,0.03,87588.0,87575.0,0.00046601]
["bitfinex","BTCUSD",1769536547281,0.08708552,87588.0,87575.0,0.00046601]
["bitfinex","BTCUSD",1769536547478,0.08708552,87588.0,87549.0,0.05711049]
["bitfinex","BTCUSD",1769536547479,0.03,87582.0,87546.0,0.02407163]
["bitfinex","BTCUSD",1769536547662,0.03,87575.0,87557.0,0.26344227]
["bitfinex","BTCUSD",1769536547884,0.02386207,87591.0,87561.0,0.23600147]
["bitfinex","BTCUSD",1769536548084,0.02386207,87591.0,87575.0,0.24600147]
["bitfinex","BTCUSD",1769536548492,0.08094591,87591.0,87575.0,0.24600147]
["bitfinex","BTCUSD",1769536548697,0.03,87588.0,87575.0,0.24600147]
["bitfinex","BTCUSD",1769536548942,0.03,87588.0,87575.0,0.27300878]
["bitfinex","BTCUSD",1769536549348,0.03046564,87588.0,87575.0,0.27300878]
["bitfinex","BTCUSD",1769536549709,0.03,87584.0,87547.0,0.01688324]
["bitfinex","BTCUSD",1769536549860,0.03,87569.0,87559.0,0.26344227]
["bitfinex","BTCUSD",1769536550030,0.03,87569.0,87563.0,0.23600147]
["bitfinex","BTCUSD",1769536550231,0.03,87569.0,87566.0,0.02459095]
["bitfinex","BTCUSD",1769536550457,0.03,87569.0,87567.0,0.23600147]
["bitfinex","BTCUSD",1769536550663,0.03,87569.0,87567.0,0.23560469]
["bitfinex","BTCUSD",1769536551005,0.03,87568.0,87567.0,0.25503228]
["bitfinex","BTCUSD",1769536551219,0.03,87568.0,87567.0,0.24814752]
["bitfinex","BTCUSD",1769536551595,0.00046564,87588.0,87567.0,0.22771512]
["bitfinex","BTCUSD",1769536551823,0.00046564,87588.0,87574.0,0.02459095]
["bitfinex","BTCUSD",1769536552063,0.00046564,87588.0,87576.0,0.25847744]
["bitfinex","BTCUSD",1769536553221,0.00046564,87588.0,87576.0,0.25636247]
["bitfinex","BTCUSD",1769536555005,0.03,87586.0,87549.0,0.01640526]
["bitfinex","BTCUSD",1769536555212,0.03,87575.0,87567.0,0.24693213]
["bitfinex","BTCUSD",1769536556161,0.03,87574.0,87567.0,0.24693213]
["bitfinex","BTCUSD",1769536556390,0.03,87574.0,87570.0,0.01640526]
["bitfinex","BTCUSD",1769536556735,0.03,87574.0,87571.0,0.26333739]
["bitfinex","BTCUSD",1769536556935,0.03,87574.0,87573.0,0.24693213]
["bitfinex","BTCUSD",1769536557086,0.03,87573.0,87572.0,0.02366499]
["bitfinex","BTCUSD",1769536557290,0.03,87573.0,87572.0,0.27059712]
["bitfinex","BTCUSD",1769536559076,0.34292438,87582.0,87572.0,0.27059712]
["bitfinex","BTCUSD",1769536559288,0.03,87581.0,87572.0,0.27059712]
["bitfinex","BTCUSD",1769536562590,0.03,87603.0,87582.0,0.24693213]
["bitfinex","BTCUSD",1769536562801,0.02365165,87604.0,87585.0,0.01423195]
["bitfinex","BTCUSD",1769536562802,0.03,87599.0,87585.0,0.01423195]
["bitfinex","BTCUSD",1769536563688,0.03,87591.0,87576.0,0.24693213]
["bitfinex","BTCUSD",1769536563909,0.03013962,87591.0,87576.0,0.25905554]
["bitfinex","BTCUSD",1769536564124,0.03013962,87591.0,87576.0,0.24984895]
["bitfinex","BTCUSD",1769536564301,0.03013962,87591.0,87576.0,0.23708182]
["bitfinex","BTCUSD",1769536564507,0.03013962,87591.0,87576.0,0.2243089]
["bitfinex","BTCUSD",1769536564703,0.03013962,87591.0,87576.0,0.21508916]
["bitfinex","BTCUSD",1769536564885,0.03013962,87591.0,87577.0,0.02248456]
["bitfinex","BTCUSD",1769536565104,0.03013962,87591.0,87578.0,0.2363034]
["bitfinex","BTCUSD",1769536565364,0.03,87590.0,87579.0,0.02625883]
["bitfinex","BTCUSD",1769536565588,0.03,87590.0,87580.0,0.23664213]
["bitfinex","BTCUSD",1769536565832,0.03,87588.0,87580.0,0.26524251]
["bitfinex","BTCUSD",1769536566065,0.03,87588.0,87580.0,0.2889075]
["bitfinex","BTCUSD",1769536566705,0.03,87588.0,87581.0,0.02366499]
["bitfinex","BTCUSD",1769536566910,0.14732,87587.0,87581.0,0.27059712]
["bitfinex","BTCUSD",1769536568162,0.14732,87587.0,87581.0,0.02366499]
["bitfinex","BTCUSD",1769536568896,0.03,87583.0,87568.0,0.24693213]
["bitfinex","BTCUSD",1769536569096,0.00013962,87591.0,87577.0,0.02366499]
["bitfinex","BTCUSD",1769536569301,0.2391973,87601.0,87581.0,0.02366499]
["bitfinex","BTCUSD",1769536569516,0.11732,87602.0,87583.0,0.02366499]
["bitfinex","BTCUSD",1769536569724,0.02365165,87603.0,87585.0,0.24693213]
["bitfinex","BTCUSD",1769536569938,0.02365165,87603.0,87586.0,0.03966012]
["bitfinex","BTCUSD",1769536569939,0.03,87602.0,87586.0,0.03966012]
["bitfinex","BTCUSD",1769536570149,0.03,87600.0,87586.0,0.0010075]
["bitfinex","BTCUSD",1769536570385,0.03,87600.0,87585.0,0.24693213]
["bitfinex","BTCUSD",1769536570565,0.03,87600.0,87585.0,0.23994726]
["bitfinex","BTCUSD",1769536570798,0.03,87592.0,87583.0,0.0206758]
["bitfinex","BTCUSD",1769536571011,0.03,87592.0,87581.0,0.00013962]
["bitfinex","BTCUSD",1769536571191,0.03,87590.0,87581.0,0.00013962]
["bitfinex","BTCUSD",1769536571428,0.03,87590.0,87571.0,0.24693213]
["bitfinex","BTCUSD",1769536571633,0.03,87580.0,87578.0,0.0274408]
["bitfinex","BTCUSD",1769536571847,0.03,87580.0,87578.0,0.27437293]
["bitfinex","BTCUSD",1769536572054,0.03,87580.0,87578.0,0.24693213]
["bitfinex","BTCUSD",1769536572265,0.03,87580.0,87578.0,0.22997577]
["bitfinex","BTCUSD",1769536572446,0.03,87580.0,87578.0,0.22345189]
["bitfinex","BTCUSD",1769536572658,0.03,87579.0,87578.0,0.22345189]
["bitfinex","BTCUSD",1769536572864,0.03,87579.0,87574.0,0.02366499]
["bitfinex","BTCUSD",1769536573074,0.03,87579.0,87571.0,0.02366499]
["bitfinex","BTCUSD",1769536573279,0.03,87579.0,87573.0,0.0274408]
["bitfinex","BTCUSD",1769536573692,0.03,87578.0,87573.0,0.0274408]
["bitfinex","BTCUSD",1769536574844,0.03,87580.0,87573.0,0.0274408]
["bitfinex","BTCUSD",1769536576121,0.03,87580.0,87571.0,0.02366499]
["bitfinex","BTCUSD",1769536576326,0.03,87580.0,87566.0,0.24693213]
["bitfinex","BTCUSD",1769536576749,0.03,87575.0,87570.0,0.0274408]
["bitfinex","BTCUSD",1769536577157,0.27438442,87580.0,87575.0,0.01]
["bitfinex","BTCUSD",1769536577365,0.27438442,87585.0,87575.0,0.00438052]
["bitfinex","BTCUSD",1769536577571,0.27438442,87585.0,87570.0,0.27437293]
["bitfinex","BTCUSD",1769536577781,0.03,87579.0,87570.0,0.27437293]
["bitfinex","BTCUSD",1769536578435,0.03,87579.0,87570.0,0.30375981]
["bitfinex","BTCUSD",1769536580236,0.11732,87601.0,87581.0,0.02366499]
["bitfinex","BTCUSD",1769536580412,0.26878442,87591.0,87584.0,0.02366499]
["bitfinex","BTCUSD",1769536580639,0.10593025,87600.0,87584.0,0.02366499]
["bitfinex","BTCUSD",1769536580846,0.27438442,87594.0,87585.0,0.02705971]
["bitfinex","BTCUSD",1769536581057,0.27438442,87594.0,87585.0,0.02505989]
["bitfinex","BTCUSD",1769536581601,0.27438442,87594.0,87584.0,0.02366499]
["bitfinex","BTCUSD",1769536582550,0.11732,87594.0,87585.0,0.0274408]
["bitfinex","BTCUSD",1769536582752,0.11732,87594.0,87585.0,0.02475253]
["bitfinex","BTCUSD",1769536583846,0.11732,87594.0,87570.0,0.05682768]
["bitfinex","BTCUSD",1769536583847,0.11732,87594.0,87586.0,0.0274408]
["bitfinex","BTCUSD",1769536584038,0.27438442,87600.0,87589.0,0.24202721]
["bitfinex","BTCUSD",1769536584262,0.27438442,87600.0,87590.0,0.05169933]
["bitfinex","BTCUSD",1769536584423,0.27438442,87600.0,87590.0,0.0477075]
["bitfinex","BTCUSD",1769536584620,0.27438442,87600.0,87590.0,0.0269468]
["bitfinex","BTCUSD",1769536584866,0.27438442,87600.0,87590.0,0.0154405]
["bitfinex","BTCUSD",1769536585061,0.27438442,87600.0,87589.0,0.24202721]
["bitfinex","BTCUSD",1769536585377,0.27438442,87600.0,87589.0,0.26026867]
["bitfinex","BTCUSD",1769536585669,0.27438442,87600.0,87589.0,0.25156135]
["bitfinex","BTCUSD",1769536585845,0.27438442,87600.0,87589.0,0.23558813]
["bitfinex","BTCUSD",1769536585980,0.27438442,87600.0,87589.0,0.22631591]
["bitfinex","BTCUSD",1769536586171,0.27438442,87600.0,87589.0,0.02313497]
["bitfinex","BTCUSD",1769536586375,0.27438442,87600.0,87586.0,0.0274408]
["bitfinex","BTCUSD",1769536586577,0.27438442,87600.0,87586.0,0.02688907]
["bitfinex","BTCUSD",1769536586873,0.27438442,87596.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536587074,0.27438442,87590.0,87571.0,0.0274408]
["bitfinex","BTCUSD",1769536587416,0.27438442,87590.0,87577.0,0.02367363]
["bitfinex","BTCUSD",1769536587629,0.27438442,87590.0,87578.0,0.25917528]
["bitfinex","BTCUSD",1769536587873,5.847e-05,87601.0,87589.0,0.23550165]
["bitfinex","BTCUSD",1769536588075,0.23894335,87615.0,87602.0,0.23550165]
["bitfinex","BTCUSD",1769536588076,0.0004,87615.0,87602.0,0.23550165]
["bitfinex","BTCUSD",1769536588283,0.0004,87615.0,87607.0,0.25917528]
["bitfinex","BTCUSD",1769536588486,0.0004,87615.0,87607.0,0.25923375]
["bitfinex","BTCUSD",1769536588696,0.0004,87625.0,87609.0,0.23550165]
["bitfinex","BTCUSD",1769536588911,0.0004,87625.0,87613.0,0.23550165]
["bitfinex","BTCUSD",1769536589114,0.0004,87625.0,87615.0,0.25917528]
["bitfinex","BTCUSD",1769536589759,0.58773683,87623.0,87618.0,0.23550165]
["bitfinex","BTCUSD",1769536589937,0.58773683,87623.0,87611.0,0.02367363]
["bitfinex","BTCUSD",1769536589938,0.00749274,87618.0,87611.0,0.02367363]
["bitfinex","BTCUSD",1769536590185,0.03,87617.0,87611.0,0.02367363]
["bitfinex","BTCUSD",1769536590414,0.26854335,87617.0,87607.0,5.847e-05]
["bitfinex","BTCUSD",1769536590680,0.05298335,87613.0,87607.0,5.847e-05]
["bitfinex","BTCUSD",1769536591300,0.57653683,87623.0,87607.0,0.23556012]
["bitfinex","BTCUSD",1769536591473,0.57639659,87623.0,87610.0,0.02367363]
["bitfinex","BTCUSD",1769536591706,0.03,87622.0,87612.0,0.23550165]
["bitfinex","BTCUSD",1769536591913,0.03,87622.0,87612.0,0.25917528]
["bitfinex","BTCUSD",1769536592890,0.03,87622.0,87612.0,0.23550165]
["bitfinex","BTCUSD",1769536593661,0.03,87622.0,87612.0,0.25917528]
["bitfinex","BTCUSD",1769536593870,0.03,87622.0,87608.0,0.0274408]
["bitfinex","BTCUSD",1769536593871,0.03,87622.0,87614.0,0.23534503]
["bitfinex","BTCUSD",1769536594106,0.030276,87622.0,87615.0,0.02367363]
["bitfinex","BTCUSD",1769536594302,0.030276,87622.0,87615.0,0.01197789]
["bitfinex","BTCUSD",1769536594499,0.030276,87622.0,87614.0,0.22495031]
["bitfinex","BTCUSD",1769536594700,0.030276,87622.0,87614.0,0.22290886]
["bitfinex","BTCUSD",1769536594902,0.57639659,87623.0,87615.0,0.00968113]
["bitfinex","BTCUSD",1769536594903,0.55959659,87623.0,87615.0,0.00968113]
["bitfinex","BTCUSD",1769536595154,0.52576276,87623.0,87616.0,0.23550165]
["bitfinex","BTCUSD",1769536596207,0.50336276,87623.0,87616.0,0.23550165]
["bitfinex","BTCUSD",1769536596392,0.45856276,87623.0,87616.0,0.23550165]
["bitfinex","BTCUSD",1769536596594,0.40816276,87623.0,87616.0,0.23550165]
["bitfinex","BTCUSD",1769536596800,0.36336276,87623.0,87616.0,0.23550165]
["bitfinex","BTCUSD",1769536597001,0.00749274,87616.0,87607.0,5.847e-05]
["bitfinex","BTCUSD",1769536597236,0.26854335,87611.0,87593.0,0.26294245]
["bitfinex","BTCUSD",1769536597441,0.00749274,87616.0,87602.0,0.00968113]
["bitfinex","BTCUSD",1769536597647,0.00749274,87616.0,87606.0,0.23550165]
["bitfinex","BTCUSD",1769536597865,0.00749274,87616.0,87602.0,0.00968113]
["bitfinex","BTCUSD",1769536598497,0.03,87615.0,87602.0,0.00968113]
["bitfinex","BTCUSD",1769536599131,0.03,87615.0,87603.0,0.23550165]
["bitfinex","BTCUSD",1769536599585,0.03,87614.0,87603.0,0.23550165]
["bitfinex","BTCUSD",1769536599745,0.03013967,87614.0,87601.0,0.0274408]
["bitfinex","BTCUSD",1769536599938,0.03013967,87614.0,87602.0,0.0274408]
["bitfinex","BTCUSD",1769536600142,0.05312302,87614.0,87602.0,0.0274408]
["bitfinex","BTCUSD",1769536602462,0.05312302,87614.0,87581.0,0.23550165]
["bitfinex","BTCUSD",1769536602463,0.02298335,87611.0,87581.0,0.23550165]
["bitfinex","BTCUSD",1769536602712,0.03,87601.0,87592.0,0.0274408]
["bitfinex","BTCUSD",1769536602884,0.03,87599.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536603046,0.03,87597.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536603245,0.03,87597.0,87588.0,0.23550165]
["bitfinex","BTCUSD",1769536603433,0.03,87597.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536604033,0.03,87602.0,87597.0,0.00250726]
["bitfinex","BTCUSD",1769536604437,0.03,87602.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536605085,0.03,87601.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536605302,0.11149025,87604.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536606188,0.03,87603.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536608145,0.23854335,87628.0,87603.0,0.00250726]
["bitfinex","BTCUSD",1769536608261,0.23854335,87628.0,87608.0,0.0274408]
["bitfinex","BTCUSD",1769536608262,6.984e-05,87614.0,87608.0,0.0274408]
["bitfinex","BTCUSD",1769536608697,6.984e-05,87614.0,87608.0,0.02654927]
["bitfinex","BTCUSD",1769536609316,6.984e-05,87614.0,87605.0,0.02367363]
["bitfinex","BTCUSD",1769536609578,6.984e-05,87614.0,87608.0,0.0274408]
["bitfinex","BTCUSD",1769536612784,0.16727181,87620.0,87608.0,0.00429539]
["bitfinex","BTCUSD",1769536612983,0.03,87619.0,87608.0,0.00429539]
["bitfinex","BTCUSD",1769536613425,0.26854335,87619.0,87608.0,0.00429539]
["bitfinex","BTCUSD",1769536615703,0.26854335,87619.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536615704,0.0227342,87618.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536615908,0.03,87609.0,87594.0,0.02758047]
["bitfinex","BTCUSD",1769536616187,0.03,87607.0,87594.0,0.02758047]
["bitfinex","BTCUSD",1769536616915,0.03,87607.0,87594.0,0.05200637]
["bitfinex","BTCUSD",1769536617116,0.03,87609.0,87595.0,0.25786555]
["bitfinex","BTCUSD",1769536617374,0.03,87609.0,87596.0,0.0244259]
["bitfinex","BTCUSD",1769536617898,0.03,87609.0,87594.0,0.02758047]
["bitfinex","BTCUSD",1769536618104,0.03,87605.0,87594.0,0.00013967]
["bitfinex","BTCUSD",1769536618229,0.03,87599.0,87582.0,0.0244259]
["bitfinex","BTCUSD",1769536618440,0.27584737,87599.0,87591.0,0.0274408]
["bitfinex","BTCUSD",1769536621094,0.27584737,87599.0,87583.0,0.25786555]
["bitfinex","BTCUSD",1769536621299,0.27584737,87599.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536621865,0.03,87597.0,87576.0,0.28530635]
["bitfinex","BTCUSD",1769536622042,0.03,87593.0,87581.0,0.0274408]
["bitfinex","BTCUSD",1769536622194,0.27584737,87593.0,87581.0,0.0274408]
["bitfinex","BTCUSD",1769536623227,0.11728,87599.0,87593.0,0.01]
["bitfinex","BTCUSD",1769536623632,0.24584737,87598.0,87576.0,0.02790644]
["bitfinex","BTCUSD",1769536623837,0.24584737,87598.0,87576.0,0.04516508]
["bitfinex","BTCUSD",1769536624202,0.03,87595.0,87576.0,0.04516508]
["bitfinex","BTCUSD",1769536624438,0.03,87589.0,87576.0,0.04516508]
["bitfinex","BTCUSD",1769536625761,0.0227342,87622.0,87589.0,0.01]
["bitfinex","BTCUSD",1769536626013,0.0227342,87619.0,87594.0,0.0274408]
["bitfinex","BTCUSD",1769536626198,0.30167111,87621.0,87589.0,0.26786555]
["bitfinex","BTCUSD",1769536626199,0.0227342,87615.0,87590.0,0.0518667]
["bitfinex","BTCUSD",1769536626431,0.24584737,87612.0,87589.0,0.01]
["bitfinex","BTCUSD",1769536626613,0.24584737,87608.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536626852,0.03,87603.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536627063,0.03,87601.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536627286,0.27584737,87601.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536627700,0.27584737,87601.0,87590.0,0.03884377]
["bitfinex","BTCUSD",1769536628114,0.27584737,87601.0,87590.0,0.01140297]
["bitfinex","BTCUSD",1769536628548,0.27584737,87601.0,87591.0,0.0274408]
["bitfinex","BTCUSD",1769536629180,0.03,87599.0,87591.0,0.0274408]
["bitfinex","BTCUSD",1769536630259,0.32976276,87623.0,87591.0,0.0274408]
["bitfinex","BTCUSD",1769536630496,0.24018715,87614.0,87594.0,0.0244259]
["bitfinex","BTCUSD",1769536630720,0.32976276,87623.0,87606.0,0.0244259]
["bitfinex","BTCUSD",1769536630890,0.11728,87622.0,87606.0,0.0244259]
["bitfinex","BTCUSD",1769536631152,0.17681161,87623.0,87609.0,0.25786555]
["bitfinex","BTCUSD",1769536631369,0.03,87622.0,87610.0,0.0244259]
["bitfinex","BTCUSD",1769536631574,0.17102187,87623.0,87610.0,0.0244259]
["bitfinex","BTCUSD",1769536631911,0.17116151,87623.0,87610.0,0.0244259]
["bitfinex","BTCUSD",1769536633333,0.17116151,87623.0,87605.0,0.0274408]
["bitfinex","BTCUSD",1769536633334,0.17116151,87623.0,87603.0,0.25786555]
["bitfinex","BTCUSD",1769536633532,0.24584737,87622.0,87610.0,0.0274408]
["bitfinex","BTCUSD",1769536633940,0.27584737,87620.0,87595.0,0.0244259]
["bitfinex","BTCUSD",1769536634142,0.03,87616.0,87609.0,0.0274408]
["bitfinex","BTCUSD",1769536636226,0.03,87616.0,87600.0,0.0244259]
["bitfinex","BTCUSD",1769536636431,0.03,87616.0,87609.0,0.0274408]
["bitfinex","BTCUSD",1769536637072,0.03,87616.0,87600.0,0.0244259]
["bitfinex","BTCUSD",1769536637274,0.03,87616.0,87609.0,0.0274408]
["bitfinex","BTCUSD",1769536638055,0.03,87616.0,87600.0,0.0244259]
["bitfinex","BTCUSD",1769536638258,0.03,87613.0,87586.0,0.0244259]
["bitfinex","BTCUSD",1769536638434,0.03,87609.0,87600.0,0.0274408]
["bitfinex","BTCUSD",1769536639457,0.03,87609.0,87596.0,0.0244259]
["bitfinex","BTCUSD",1769536639638,0.03,87609.0,87599.0,0.0274408]
["bitfinex","BTCUSD",1769536640042,0.03,87616.0,87600.0,0.0244259]
["bitfinex","BTCUSD",1769536640240,0.0004,87630.0,87613.0,0.0274408]
["bitfinex","BTCUSD",1769536640486,0.16538166,87623.0,87613.0,0.03362747]
["bitfinex","BTCUSD",1769536640666,0.28266166,87623.0,87614.0,0.0274408]
["bitfinex","BTCUSD",1769536641094,0.03,87622.0,87614.0,0.0274408]
["bitfinex","BTCUSD",1769536641691,0.16538166,87623.0,87614.0,0.0274408]
["bitfinex","BTCUSD",1769536641692,0.09596184,87623.0,87614.0,0.0274408]
["bitfinex","BTCUSD",1769536641935,0.05676184,87623.0,87615.0,0.0244259]
["bitfinex","BTCUSD",1769536642159,0.00636184,87623.0,87616.0,0.02807494]
["bitfinex","BTCUSD",1769536642348,0.00442397,87623.0,87615.0,0.0244259]
["bitfinex","BTCUSD",1769536643170,0.00442397,87623.0,87580.0,0.34274294]
["bitfinex","BTCUSD",1769536643381,0.03,87617.0,87611.0,0.0274408]
["bitfinex","BTCUSD",1769536643602,0.03,87617.0,87603.0,0.02395456]
["bitfinex","BTCUSD",1769536644473,0.03,87618.0,87603.0,0.02395456]
["bitfinex","BTCUSD",1769536647147,0.03,87613.0,87587.0,0.25390747]
["bitfinex","BTCUSD",1769536647283,0.03,87613.0,87570.0,0.34274294]
["bitfinex","BTCUSD",1769536647284,0.25599221,87606.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536647487,0.00442397,87623.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536647488,0.26041618,87623.0,87593.0,0.25390747]
["bitfinex","BTCUSD",1769536647714,0.11728,87614.0,87606.0,0.01]
["bitfinex","BTCUSD",1769536647921,0.11728,87614.0,87604.0,0.25390747]
["bitfinex","BTCUSD",1769536648128,0.11728,87614.0,87603.0,0.0236495]
["bitfinex","BTCUSD",1769536648342,0.03,87613.0,87599.0,0.25390747]
["bitfinex","BTCUSD",1769536648740,0.03,87613.0,87599.0,0.27755697]
["bitfinex","BTCUSD",1769536649232,0.03,87613.0,87599.0,0.0236495]
["bitfinex","BTCUSD",1769536649552,0.28599221,87609.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536649889,0.28599221,87609.0,87591.0,0.27755697]
["bitfinex","BTCUSD",1769536650119,0.03,87605.0,87591.0,0.0236495]
["bitfinex","BTCUSD",1769536650470,0.03,87600.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536650670,0.28599221,87600.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536651322,0.28599221,87600.0,87582.0,0.0236495]
["bitfinex","BTCUSD",1769536651537,0.07194351,87595.0,87577.0,0.0236495]
["bitfinex","BTCUSD",1769536651730,0.02286015,87597.0,87578.0,0.27755697]
["bitfinex","BTCUSD",1769536652129,0.02286015,87597.0,87580.0,0.25390747]
["bitfinex","BTCUSD",1769536652445,0.02286015,87597.0,87580.0,0.27755697]
["bitfinex","BTCUSD",1769536652665,0.03,87596.0,87580.0,0.27755697]
["bitfinex","BTCUSD",1769536652869,0.03,87596.0,87580.0,0.27769661]
["bitfinex","BTCUSD",1769536653844,0.03,87595.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536654824,0.03,87602.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536655188,0.03,87602.0,87590.0,8e-08]
["bitfinex","BTCUSD",1769536657082,0.02286015,87618.0,87602.0,0.01]
["bitfinex","BTCUSD",1769536657233,0.25599221,87617.0,87602.0,0.01]
["bitfinex","BTCUSD",1769536657436,0.02286015,87614.0,87590.0,8e-08]
["bitfinex","BTCUSD",1769536657643,0.27885236,87611.0,87591.0,0.01409296]
["bitfinex","BTCUSD",1769536657856,0.27885236,87611.0,87592.0,0.27755697]
["bitfinex","BTCUSD",1769536658064,0.03,87610.0,87593.0,0.0236495]
["bitfinex","BTCUSD",1769536658270,0.03,87610.0,87594.0,0.25390747]
["bitfinex","BTCUSD",1769536659734,0.03,87610.0,87594.0,0.27755697]
["bitfinex","BTCUSD",1769536660050,0.03,87610.0,87595.0,0.01839172]
["bitfinex","BTCUSD",1769536664540,0.03,87610.0,87595.0,0.27229919]
["bitfinex","BTCUSD",1769536665308,0.03,87609.0,87597.0,0.0236495]
["bitfinex","BTCUSD",1769536666008,0.03,87609.0,87596.0,0.25390747]
["bitfinex","BTCUSD",1769536666208,0.03,87608.0,87596.0,0.25390747]
["bitfinex","BTCUSD",1769536666876,0.03,87602.0,87585.0,0.11728]
["bitfinex","BTCUSD",1769536667094,0.05286015,87600.0,87597.0,0.0274408]
["bitfinex","BTCUSD",1769536667281,0.03,87600.0,87597.0,0.0274408]
["bitfinex","BTCUSD",1769536667496,0.03,87600.0,87585.0,0.1409295]
["bitfinex","BTCUSD",1769536667786,0.03,87600.0,87596.0,0.0274408]
["bitfinex","BTCUSD",1769536667986,0.02286015,87605.0,87596.0,0.0274408]
["bitfinex","BTCUSD",1769536667987,0.03,87604.0,87596.0,0.0274408]
["bitfinex","BTCUSD",1769536668393,0.28599221,87604.0,87596.0,0.0274408]
["bitfinex","BTCUSD",1769536668811,0.25599221,87601.0,87585.0,0.11728]
["bitfinex","BTCUSD",1769536669007,0.28599221,87600.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536669464,0.03,87600.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536673516,0.27422688,87610.0,87600.0,0.01]
["bitfinex","BTCUSD",1769536673689,0.25599221,87609.0,87600.0,0.01]
["bitfinex","BTCUSD",1769536674014,0.25599221,87609.0,87593.0,0.0510903]
["bitfinex","BTCUSD",1769536674252,0.02286015,87608.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536674388,0.03,87607.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536679389,0.03,87605.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536680330,0.03,87607.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536681559,0.26236556,87607.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536682013,0.26236556,87607.0,87590.0,0.0274408]
["bitfinex","BTCUSD",1769536682196,0.03,87599.0,87585.0,0.11728]
["bitfinex","BTCUSD",1769536682417,0.03,87599.0,87586.0,0.02381389]
["bitfinex","BTCUSD",1769536682552,0.03,87599.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536683275,0.03,87598.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536684271,0.03,87606.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536684471,0.26236556,87606.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536686383,0.26236556,87606.0,87595.0,0.01899168]
["bitfinex","BTCUSD",1769536686596,0.28511016,87606.0,87592.0,0.00062277]
["bitfinex","BTCUSD",1769536686788,0.28511016,87606.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536687008,0.28511016,87606.0,87595.0,0.01697977]
["bitfinex","BTCUSD",1769536688108,0.28511016,87606.0,87592.0,0.00062277]
["bitfinex","BTCUSD",1769536688315,0.28511016,87606.0,87595.0,0.0274408]
["bitfinex","BTCUSD",1769536688719,0.03,87604.0,87585.0,0.11728]
["bitfinex","BTCUSD",1769536688924,0.26236556,87594.0,87581.0,0.0274408]
["bitfinex","BTCUSD",1769536689267,0.03042269,87603.0,87581.0,0.0274408]
["bitfinex","BTCUSD",1769536689268,0.03,87589.0,87581.0,0.0274408]
["bitfinex","BTCUSD",1769536689417,0.27422688,87600.0,87589.0,0.01]
["bitfinex","BTCUSD",1769536689629,0.0227446,87600.0,87589.0,0.01]
["bitfinex","BTCUSD",1769536690206,0.03,87599.0,87589.0,0.01]
["bitfinex","BTCUSD",1769536690595,0.03,87599.0,87596.0,0.0274408]
["bitfinex","BTCUSD",1769536690794,0.0004,87625.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536690795,0.0227446,87617.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536690994,0.25511016,87615.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536691275,0.03,87614.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536691839,0.28511016,87614.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536692209,0.26236556,87614.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536692422,0.03,87612.0,87596.0,0.02346539]
["bitfinex","BTCUSD",1769536692573,0.02702893,87623.0,87612.0,0.01]
["bitfinex","BTCUSD",1769536692805,0.23251816,87619.0,87602.0,0.02381389]
["bitfinex","BTCUSD",1769536692997,0.25511016,87618.0,87602.0,0.02381389]
["bitfinex","BTCUSD",1769536693290,0.25511016,87618.0,87610.0,0.0274408]
["bitfinex","BTCUSD",1769536693514,0.26236556,87617.0,87604.0,0.0274408]
["bitfinex","BTCUSD",1769536693939,0.2624121,87617.0,87604.0,0.0274408]
["bitfinex","BTCUSD",1769536697276,0.2624121,87617.0,87604.0,0.02858187]
["bitfinex","BTCUSD",1769536697663,0.03004654,87617.0,87604.0,0.02858187]
["bitfinex","BTCUSD",1769536697893,0.03,87615.0,87604.0,0.00114107]
["bitfinex","BTCUSD",1769536698088,4.654e-05,87617.0,87575.0,0.000275]
["bitfinex","BTCUSD",1769536698089,0.03,87609.0,87592.0,0.0274408]
["bitfinex","BTCUSD",1769536698288,0.0527446,87609.0,87593.0,0.25355036]
["bitfinex","BTCUSD",1769536699214,0.0527446,87609.0,87592.0,0.0274408]
["bitfinex","BTCUSD",1769536699215,0.03,87613.0,87595.0,0.25355036]
["bitfinex","BTCUSD",1769536699477,0.03,87611.0,87595.0,0.25355036]
["bitfinex","BTCUSD",1769536700450,0.03,87610.0,87596.0,0.27654754]
["bitfinex","BTCUSD",1769536701497,0.03,87609.0,87596.0,0.02299718]
["bitfinex","BTCUSD",1769536702525,0.03,87608.0,87596.0,0.27654754]
["bitfinex","BTCUSD",1769536703660,0.03,87607.0,87596.0,0.27654754]
["bitfinex","BTCUSD",1769536704500,0.03,87613.0,87596.0,0.02299718]
["bitfinex","BTCUSD",1769536704710,0.24878889,87608.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536704911,0.03,87601.0,87593.0,0.0274408]
["bitfinex","BTCUSD",1769536705726,0.03,87601.0,87588.0,0.11728]
["bitfinex","BTCUSD",1769536705899,0.03,87601.0,87583.0,0.02360184]
["bitfinex","BTCUSD",1769536705900,0.03,87595.0,87583.0,0.0274408]
["bitfinex","BTCUSD",1769536706116,0.03,87593.0,87583.0,0.0274408]
["bitfinex","BTCUSD",1769536706922,0.03,87593.0,87579.0,0.0274408]
["bitfinex","BTCUSD",1769536706923,0.02253883,87589.0,87579.0,0.0274408]
["bitfinex","BTCUSD",1769536707155,0.11728,87609.0,87563.0,0.11728]
["bitfinex","BTCUSD",1769536707156,0.27878889,87582.0,87563.0,0.11728]
["bitfinex","BTCUSD",1769536707542,0.05253883,87578.0,87575.0,0.0274408]
["bitfinex","BTCUSD",1769536707689,0.05253883,87578.0,87562.0,0.02381564]
["bitfinex","BTCUSD",1769536707690,0.30132772,87576.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536708115,0.30144455,87576.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536708470,0.03011683,87576.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536708674,0.03,87575.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536709365,0.00011683,87576.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536709366,0.03,87571.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536709577,0.27878889,87571.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536709783,0.03,87571.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536710330,0.03,87570.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536711380,0.00011683,87576.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536711381,0.03,87569.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536711584,0.02253883,87577.0,87569.0,0.01]
["bitfinex","BTCUSD",1769536711790,0.02253883,87594.0,87571.0,0.02360184]
["bitfinex","BTCUSD",1769536712014,0.02253883,87594.0,87573.0,0.02360184]
["bitfinex","BTCUSD",1769536712015,0.27132772,87593.0,87573.0,0.02360184]
["bitfinex","BTCUSD",1769536712402,0.27132772,87591.0,87578.0,0.03196986]
["bitfinex","BTCUSD",1769536712629,0.03,87584.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536712854,0.24878889,87579.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536713058,0.03,87578.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536714575,0.03,87577.0,87566.0,0.02360184]
["bitfinex","BTCUSD",1769536714806,0.05707668,87602.0,87564.0,0.0274408]
["bitfinex","BTCUSD",1769536714807,0.02253883,87598.0,87578.0,0.03159278]
["bitfinex","BTCUSD",1769536715045,0.24878889,87597.0,87579.0,0.03196986]
["bitfinex","BTCUSD",1769536715290,0.24878889,87597.0,87579.0,0.02645598]
["bitfinex","BTCUSD",1769536715512,0.03,87596.0,87580.0,0.52262619]
["bitfinex","BTCUSD",1769536715751,0.03,87596.0,87581.0,0.02360184]
["bitfinex","BTCUSD",1769536716239,0.0301126,87596.0,87581.0,0.02360184]
["bitfinex","BTCUSD",1769536716734,0.03,87595.0,87581.0,0.02360184]
["bitfinex","BTCUSD",1769536717193,0.0301126,87595.0,87581.0,0.02360184]
["bitfinex","BTCUSD",1769536717955,0.03,87594.0,87584.0,0.03196986]
["bitfinex","BTCUSD",1769536718451,0.00200906,87584.0,87578.0,0.00046564]
["bitfinex","BTCUSD",1769536718673,0.00200906,87584.0,87582.0,0.03196986]
["bitfinex","BTCUSD",1769536718914,0.00200906,87584.0,87582.0,0.02094045]
["bitfinex","BTCUSD",1769536719139,0.30132772,87588.0,87582.0,0.00071941]
["bitfinex","BTCUSD",1769536719380,0.30132772,87588.0,87578.0,0.00046564]
["bitfinex","BTCUSD",1769536719647,0.24878889,87585.0,87578.0,0.00046564]
["bitfinex","BTCUSD",1769536719840,0.05253883,87584.0,87578.0,0.00046564]
["bitfinex","BTCUSD",1769536723403,0.30132772,87584.0,87578.0,0.00046564]
["bitfinex","BTCUSD",1769536723608,0.27878889,87584.0,87564.0,0.27200115]
["bitfinex","BTCUSD",1769536723811,0.03,87580.0,87577.0,0.03196986]
["bitfinex","BTCUSD",1769536724121,0.03,87580.0,87577.0,0.01740388]
["bitfinex","BTCUSD",1769536724339,0.0001126,87594.0,87580.0,0.00799094]
["bitfinex","BTCUSD",1769536724532,0.11728,87600.0,87591.0,0.24496931]
["bitfinex","BTCUSD",1769536724733,0.11728,87600.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536724934,0.03,87599.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536725447,0.03,87599.0,87591.0,0.02900826]
["bitfinex","BTCUSD",1769536725597,0.03,87599.0,87591.0,0.01242558]
["bitfinex","BTCUSD",1769536725820,0.03,87599.0,87592.0,0.03196986]
["bitfinex","BTCUSD",1769536726002,0.03,87599.0,87592.0,0.02891732]
["bitfinex","BTCUSD",1769536726339,0.03,87599.0,87592.0,0.02080737]
["bitfinex","BTCUSD",1769536726517,0.03,87599.0,87592.0,0.005536]
["bitfinex","BTCUSD",1769536726718,0.03,87599.0,87584.0,0.02360184]
["bitfinex","BTCUSD",1769536726925,0.03,87599.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536727332,0.03,87599.0,87591.0,0.03181326]
["bitfinex","BTCUSD",1769536727530,0.03,87599.0,87591.0,0.03137203]
["bitfinex","BTCUSD",1769536729312,0.24878889,87598.0,87585.0,0.02360184]
["bitfinex","BTCUSD",1769536729539,0.03,87597.0,87591.0,0.00059783]
["bitfinex","BTCUSD",1769536729764,0.00059783,87591.0,87585.0,0.02360184]
["bitfinex","BTCUSD",1769536729980,0.00059783,87591.0,87582.0,0.02360184]
["bitfinex","BTCUSD",1769536730186,0.03,87595.0,87582.0,0.02360184]
["bitfinex","BTCUSD",1769536730583,0.30163113,87610.0,87587.0,0.24839931]
["bitfinex","BTCUSD",1769536730584,0.24878889,87607.0,87587.0,0.24839931]
["bitfinex","BTCUSD",1769536730784,0.24878889,87607.0,87588.0,0.02360184]
["bitfinex","BTCUSD",1769536730991,0.03,87602.0,87588.0,0.02360184]
["bitfinex","BTCUSD",1769536731863,0.11728,87603.0,87588.0,0.02360184]
["bitfinex","BTCUSD",1769536731864,0.24878889,87599.0,87588.0,0.02360184]
["bitfinex","BTCUSD",1769536732079,0.03,87598.0,87588.0,0.02360184]
["bitfinex","BTCUSD",1769536732338,0.03,87598.0,87582.0,0.02360184]
["bitfinex","BTCUSD",1769536732513,0.03,87598.0,87582.0,0.24839931]
["bitfinex","BTCUSD",1769536732846,0.24878889,87602.0,87584.0,0.24839931]
["bitfinex","BTCUSD",1769536733017,0.03,87601.0,87585.0,0.02360184]
["bitfinex","BTCUSD",1769536733252,0.27878889,87601.0,87585.0,0.02360184]
["bitfinex","BTCUSD",1769536736467,0.14728,87600.0,87587.0,0.0249347]
["bitfinex","BTCUSD",1769536736664,0.14728,87600.0,87589.0,0.0249347]
["bitfinex","BTCUSD",1769536737047,0.14728,87600.0,87590.0,0.24833307]
["bitfinex","BTCUSD",1769536737257,0.14728,87600.0,87590.0,0.27326777]
["bitfinex","BTCUSD",1769536738303,0.14728,87600.0,87591.0,0.0249347]
["bitfinex","BTCUSD",1769536740066,0.03,87599.0,87591.0,0.0249347]
["bitfinex","BTCUSD",1769536740278,0.03,87599.0,87595.0,0.03196986]
["bitfinex","BTCUSD",1769536740483,0.03,87599.0,87595.0,0.02596025]
["bitfinex","BTCUSD",1769536740688,0.03,87599.0,87595.0,0.0159433]
["bitfinex","BTCUSD",1769536740888,0.03,87599.0,87595.0,0.01089451]
["bitfinex","BTCUSD",1769536741137,0.03,87599.0,87595.0,0.00392124]
["bitfinex","BTCUSD",1769536741356,0.03,87599.0,87596.0,0.02804863]
["bitfinex","BTCUSD",1769536741510,0.03,87599.0,87596.0,0.02242038]
["bitfinex","BTCUSD",1769536741708,0.03,87598.0,87596.0,0.02134265]
["bitfinex","BTCUSD",1769536741912,0.03,87598.0,87596.0,0.0443214]
["bitfinex","BTCUSD",1769536742115,0.03,87598.0,87596.0,0.00925047]
["bitfinex","BTCUSD",1769536742460,0.03,87598.0,87591.0,0.0249347]
["bitfinex","BTCUSD",1769536742619,0.03,87598.0,87597.0,0.03196986]
["bitfinex","BTCUSD",1769536742826,0.03,87598.0,87597.0,0.02416741]
["bitfinex","BTCUSD",1769536743027,0.03,87598.0,87597.0,0.01524552]
["bitfinex","BTCUSD",1769536743234,0.2454311,87608.0,87597.0,0.00631854]
["bitfinex","BTCUSD",1769536743437,0.2454311,87608.0,87591.0,0.0249347]
["bitfinex","BTCUSD",1769536743634,0.2454311,87608.0,87595.0,0.02638551]
["bitfinex","BTCUSD",1769536743809,0.03,87607.0,87595.0,0.01744743]
["bitfinex","BTCUSD",1769536744178,0.03,87607.0,87595.0,0.01112946]
["bitfinex","BTCUSD",1769536744397,0.03,87607.0,87595.0,0.0066403]
["bitfinex","BTCUSD",1769536744608,0.14147443,87613.0,87595.0,0.0066403]
["bitfinex","BTCUSD",1769536744609,0.00016,87613.0,87607.0,0.00783094]
["bitfinex","BTCUSD",1769536744867,0.00016,87613.0,87604.0,0.0250947]
["bitfinex","BTCUSD",1769536745065,0.03,87621.0,87609.0,0.03196986]
["bitfinex","BTCUSD",1769536745266,0.2754311,87621.0,87604.0,0.0250947]
["bitfinex","BTCUSD",1769536745938,0.27552674,87621.0,87604.0,0.0250947]
["bitfinex","BTCUSD",1769536747531,0.29956117,87621.0,87604.0,0.0250947]
["bitfinex","BTCUSD",1769536749708,0.03,87619.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536749920,0.03,87600.0,87595.0,0.03196986]
["bitfinex","BTCUSD",1769536750173,0.05403443,87600.0,87595.0,0.03196986]
["bitfinex","BTCUSD",1769536750403,0.03,87598.0,87596.0,0.03196986]
["bitfinex","BTCUSD",1769536750775,0.03,87598.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536751397,0.03,87597.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536751803,0.02403443,87600.0,87597.0,0.00783094]
["bitfinex","BTCUSD",1769536752007,0.2454311,87603.0,87597.0,0.00242571]
["bitfinex","BTCUSD",1769536752147,0.02403443,87605.0,87590.0,0.27423113]
["bitfinex","BTCUSD",1769536752393,0.03,87604.0,87596.0,0.03196986]
["bitfinex","BTCUSD",1769536752598,0.03,87604.0,87596.0,0.02345022]
["bitfinex","BTCUSD",1769536752814,0.03,87604.0,87596.0,0.0122873]
["bitfinex","BTCUSD",1769536753009,0.03,87604.0,87596.0,0.00042752]
["bitfinex","BTCUSD",1769536753215,0.03,87604.0,87597.0,0.03196986]
["bitfinex","BTCUSD",1769536753516,0.03,87604.0,87597.0,0.02026124]
["bitfinex","BTCUSD",1769536753742,0.03,87604.0,87597.0,0.01133477]
["bitfinex","BTCUSD",1769536753941,0.03,87604.0,87597.0,0.00581481]
["bitfinex","BTCUSD",1769536754168,0.0058148,87597.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536754369,0.0058148,87597.0,87594.0,0.03196986]
["bitfinex","BTCUSD",1769536754682,0.03,87600.0,87594.0,0.01316204]
["bitfinex","BTCUSD",1769536754890,0.03,87600.0,87594.0,0.00793895]
["bitfinex","BTCUSD",1769536755099,0.03,87600.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536755303,0.03,87599.0,87595.0,0.03164986]
["bitfinex","BTCUSD",1769536755514,0.03,87599.0,87595.0,0.02872402]
["bitfinex","BTCUSD",1769536755663,0.03,87599.0,87595.0,0.01874222]
["bitfinex","BTCUSD",1769536755885,0.03,87599.0,87595.0,0.00668796]
["bitfinex","BTCUSD",1769536756087,0.03,87599.0,87595.0,0.00534812]
["bitfinex","BTCUSD",1769536756309,0.03,87598.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536756656,0.03,87598.0,87591.0,0.01321863]
["bitfinex","BTCUSD",1769536757050,0.03,87598.0,87589.0,0.00016]
["bitfinex","BTCUSD",1769536757277,0.03,87604.0,87593.0,0.03196986]
["bitfinex","BTCUSD",1769536757455,0.03,87604.0,87593.0,0.02520393]
["bitfinex","BTCUSD",1769536757657,0.03,87604.0,87593.0,0.01498151]
["bitfinex","BTCUSD",1769536757859,0.03,87604.0,87590.0,0.27423113]
["bitfinex","BTCUSD",1769536758071,0.03,87604.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536758291,0.03,87604.0,87591.0,0.01846137]
["bitfinex","BTCUSD",1769536758648,0.03,87604.0,87591.0,0.26679444]
["bitfinex","BTCUSD",1769536759058,0.03,87604.0,87591.0,0.01846137]
["bitfinex","BTCUSD",1769536760962,0.08251718,87605.0,87591.0,0.01846137]
["bitfinex","BTCUSD",1769536765698,0.0822542,87605.0,87591.0,0.01846137]
["bitfinex","BTCUSD",1769536765881,0.0822542,87605.0,87591.0,0.04285519]
["bitfinex","BTCUSD",1769536772884,0.08199121,87605.0,87591.0,0.04285519]
["bitfinex","BTCUSD",1769536773091,0.03,87609.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536773300,0.18993358,87610.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536773301,0.03,87605.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536773507,0.03,87605.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536773724,0.03,87605.0,87592.0,0.02620943]
["bitfinex","BTCUSD",1769536775323,0.03,87609.0,87592.0,0.02620943]
["bitfinex","BTCUSD",1769536775690,0.18993358,87610.0,87592.0,0.02638943]
["bitfinex","BTCUSD",1769536775691,0.03,87603.0,87592.0,0.02638943]
["bitfinex","BTCUSD",1769536776426,0.03,87603.0,87593.0,0.05817929]
["bitfinex","BTCUSD",1769536776626,0.03,87602.0,87593.0,0.05835929]
["bitfinex","BTCUSD",1769536777092,0.03,87602.0,87593.0,0.02638943]
["bitfinex","BTCUSD",1769536777225,0.02269267,87607.0,87593.0,0.02638943]
["bitfinex","BTCUSD",1769536777893,0.03,87606.0,87593.0,0.02638943]
["bitfinex","BTCUSD",1769536779278,0.03,87606.0,87593.0,0.02301234]
["bitfinex","BTCUSD",1769536779488,0.03,87606.0,87593.0,0.00781524]
["bitfinex","BTCUSD",1769536779682,0.03,87606.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536783219,0.0627882,87606.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536783539,0.30156324,87606.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536785154,0.26877504,87606.0,87591.0,0.05636368]
["bitfinex","BTCUSD",1769536785393,0.26877504,87606.0,87591.0,0.03196986]
["bitfinex","BTCUSD",1769536785597,0.03,87605.0,87592.0,0.02439382]
["bitfinex","BTCUSD",1769536786661,0.03,87604.0,87592.0,0.02439382]
["bitfinex","BTCUSD",1769536787504,0.03,87604.0,87593.0,0.2441746]
["bitfinex","BTCUSD",1769536787713,0.11728,87616.0,87597.0,0.2441746]
["bitfinex","BTCUSD",1769536787714,0.03,87603.0,87597.0,0.2441746]
["bitfinex","BTCUSD",1769536787915,0.03,87603.0,87598.0,0.01802014]
["bitfinex","BTCUSD",1769536788120,0.03,87603.0,87594.0,0.2441746]
["bitfinex","BTCUSD",1769536788330,0.03,87603.0,87594.0,0.23744047]
["bitfinex","BTCUSD",1769536788530,0.03,87603.0,87594.0,0.21796134]
["bitfinex","BTCUSD",1769536788733,0.03,87612.0,87594.0,0.20822075]
["bitfinex","BTCUSD",1769536788928,0.26877504,87610.0,87594.0,0.20822075]
["bitfinex","BTCUSD",1769536789133,0.26877504,87610.0,87594.0,0.02439382]
["bitfinex","BTCUSD",1769536791533,0.26877504,87610.0,87594.0,0.2441746]
["bitfinex","BTCUSD",1769536791739,0.26877504,87610.0,87595.0,0.02439382]
["bitfinex","BTCUSD",1769536791951,0.26877504,87610.0,87595.0,0.02346799]
["bitfinex","BTCUSD",1769536795713,0.03,87608.0,87595.0,0.02346799]
["bitfinex","BTCUSD",1769536797503,0.03,87607.0,87595.0,0.2617265]
["bitfinex","BTCUSD",1769536798501,0.03,87606.0,87595.0,0.2617265]
["bitfinex","BTCUSD",1769536799746,0.03,87605.0,87595.0,0.2617265]
["bitfinex","BTCUSD",1769536800091,0.03,87605.0,87595.0,0.02346799]
["bitfinex","BTCUSD",1769536800743,0.03,87604.0,87595.0,0.02460698]
["bitfinex","BTCUSD",1769536801474,0.2339198,87609.0,87595.0,0.02460698]
["bitfinex","BTCUSD",1769536801813,0.03,87608.0,87595.0,0.02460698]
["bitfinex","BTCUSD",1769536802418,0.03,87608.0,87590.0,0.27416646]
["bitfinex","BTCUSD",1769536802419,0.03,87608.0,87590.0,0.23274484]
["bitfinex","BTCUSD",1769536802616,0.2339198,87588.0,87573.0,0.26273708]
["bitfinex","BTCUSD",1769536802849,0.01,87590.0,87580.0,0.03196986]
["bitfinex","BTCUSD",1769536802850,0.03,87587.0,87580.0,0.03196986]
["bitfinex","BTCUSD",1769536803781,0.03,87586.0,87580.0,8.503e-05]
["bitfinex","BTCUSD",1769536803981,0.000155,87576.0,87566.0,0.000155]
["bitfinex","BTCUSD",1769536804180,0.000155,87576.0,87550.0,0.27416646]
["bitfinex","BTCUSD",1769536804182,0.03,87562.0,87556.0,0.000217]
["bitfinex","BTCUSD",1769536804399,0.03,87562.0,87556.0,0.0323265]
["bitfinex","BTCUSD",1769536804768,0.03,87562.0,87557.0,0.03196986]
["bitfinex","BTCUSD",1769536805256,0.02458985,87568.0,87562.0,0.000155]
["bitfinex","BTCUSD",1769536805495,0.03,87567.0,87557.0,0.27022837]
["bitfinex","BTCUSD",1769536805721,0.03,87567.0,87558.0,0.27416646]
["bitfinex","BTCUSD",1769536805895,0.03,87567.0,87559.0,0.23825851]
["bitfinex","BTCUSD",1769536806133,0.03,87567.0,87562.0,0.03196986]
["bitfinex","BTCUSD",1769536806347,0.03,87572.0,87562.0,0.0235922]
["bitfinex","BTCUSD",1769536806568,0.03,87572.0,87562.0,0.01018572]
["bitfinex","BTCUSD",1769536806763,0.03,87572.0,87560.0,0.03196986]
["bitfinex","BTCUSD",1769536806896,0.03,87572.0,87560.0,0.02856458]
["bitfinex","BTCUSD",1769536807125,0.03,87572.0,87559.0,0.23825851]
["bitfinex","BTCUSD",1769536807332,0.05458985,87571.0,87556.0,0.00035664]
["bitfinex","BTCUSD",1769536807527,0.05458985,87571.0,87557.0,0.03196986]
["bitfinex","BTCUSD",1769536807837,0.05458985,87571.0,87556.0,0.00035664]
["bitfinex","BTCUSD",1769536808009,0.05458985,87571.0,87557.0,0.03196986]
["bitfinex","BTCUSD",1769536808230,0.05458985,87571.0,87560.0,0.27416646]
["bitfinex","BTCUSD",1769536809514,0.05458985,87571.0,87558.0,0.23825851]
["bitfinex","BTCUSD",1769536811255,0.05708733,87586.0,87557.0,0.03196986]
["bitfinex","BTCUSD",1769536811256,0.27416646,87590.0,87560.0,0.27416646]
["bitfinex","BTCUSD",1769536811476,0.13439368,87620.0,87580.0,0.27416646]
["bitfinex","BTCUSD",1769536811477,0.2339198,87598.0,87580.0,0.27416646]
["bitfinex","BTCUSD",1769536811684,0.27416646,87610.0,87583.0,0.23825851]
["bitfinex","BTCUSD",1769536811685,0.2339198,87603.0,87583.0,0.23825851]
["bitfinex","BTCUSD",1769536811898,0.2339198,87582.0,87570.0,0.02447857]
["bitfinex","BTCUSD",1769536812120,0.01,87583.0,87567.0,0.11732]
["bitfinex","BTCUSD",1769536812121,0.27416646,87580.0,87567.0,0.11732]
["bitfinex","BTCUSD",1769536812344,0.27416646,87577.0,87556.0,0.000217]
["bitfinex","BTCUSD",1769536812563,0.02252512,87563.0,87541.0,0.03196986]
["bitfinex","BTCUSD",1769536812790,0.25538811,87569.0,87546.0,0.23825851]
["bitfinex","BTCUSD",1769536813054,0.2339198,87567.0,87547.0,0.02447857]
["bitfinex","BTCUSD",1769536813262,0.25538811,87567.0,87547.0,0.02447857]
["bitfinex","BTCUSD",1769536813491,0.11732,87578.0,87551.0,0.23825851]
["bitfinex","BTCUSD",1769536813708,0.03,87574.0,87554.0,0.02447857]
["bitfinex","BTCUSD",1769536813917,0.03,87570.0,87554.0,0.02447857]
["bitfinex","BTCUSD",1769536814122,0.2639198,87570.0,87554.0,0.02447857]
["bitfinex","BTCUSD",1769536814352,0.03,87568.0,87554.0,0.02447857]
["bitfinex","BTCUSD",1769536814530,0.2639198,87568.0,87554.0,0.02447857]
["bitfinex","BTCUSD",1769536815009,0.03,87564.0,87545.0,0.02481201]
["bitfinex","BTCUSD",1769536815453,0.28850965,87559.0,87545.0,0.00033344]
["bitfinex","BTCUSD",1769536815671,0.25825813,87556.0,87545.0,0.00033344]
["bitfinex","BTCUSD",1769536816550,0.05709756,87570.0,87545.0,0.00033344]
["bitfinex","BTCUSD",1769536816551,0.03,87551.0,87545.0,0.00033344]
["bitfinex","BTCUSD",1769536816722,0.03,87551.0,87535.0,0.23825851]
["bitfinex","BTCUSD",1769536816723,0.03,87549.0,87535.0,0.23825851]
["bitfinex","BTCUSD",1769536816987,0.03,87549.0,87536.0,0.11740501]
["bitfinex","BTCUSD",1769536817463,0.2339198,87558.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536817940,0.03,87555.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536818587,0.2639198,87555.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536822458,0.03,87549.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536822870,0.05710174,87563.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536822871,0.0001938,87585.0,87538.0,0.02447857]
["bitfinex","BTCUSD",1769536823077,0.02744,87583.0,87562.0,0.22861587]
["bitfinex","BTCUSD",1769536823305,0.02796,87573.0,87553.0,0.22861587]
["bitfinex","BTCUSD",1769536823511,0.03,87572.0,87554.0,0.02447065]
["bitfinex","BTCUSD",1769536823717,0.03,87572.0,87546.0,0.26041989]
["bitfinex","BTCUSD",1769536823718,0.03,87572.0,87562.0,0.22861587]
["bitfinex","BTCUSD",1769536823919,0.11696,87577.0,87562.0,0.02447065]
["bitfinex","BTCUSD",1769536824122,0.11696,87577.0,87566.0,0.02447065]
["bitfinex","BTCUSD",1769536824344,0.11696,87577.0,87565.0,0.22861587]
["bitfinex","BTCUSD",1769536824510,0.03,87576.0,87568.0,0.02256456]
["bitfinex","BTCUSD",1769536824878,0.03,87574.0,87568.0,0.02256456]
["bitfinex","BTCUSD",1769536825141,0.11709155,87575.0,87561.0,0.03196986]
["bitfinex","BTCUSD",1769536825350,0.11709155,87575.0,87562.0,0.26358285]
["bitfinex","BTCUSD",1769536825550,0.11709155,87575.0,87563.0,0.02256456]
["bitfinex","BTCUSD",1769536826112,0.03,87580.0,87563.0,0.02256456]
["bitfinex","BTCUSD",1769536826334,0.03,87573.0,87565.0,0.02256456]
["bitfinex","BTCUSD",1769536826536,0.27442466,87590.0,87565.0,0.02256456]
["bitfinex","BTCUSD",1769536826537,0.2512736,87588.0,87565.0,0.05710016]
["bitfinex","BTCUSD",1769536826731,0.11732,87581.0,87570.0,0.29673102]
["bitfinex","BTCUSD",1769536826898,0.11732,87581.0,87570.0,0.27416646]
["bitfinex","BTCUSD",1769536827098,0.11732,87581.0,87567.0,0.24101829]
["bitfinex","BTCUSD",1769536827344,0.25967516,87583.0,87567.0,0.23200413]
["bitfinex","BTCUSD",1769536827345,0.03,87580.0,87567.0,0.23200413]
["bitfinex","BTCUSD",1769536828355,0.03,87582.0,87570.0,0.27416646]
["bitfinex","BTCUSD",1769536828583,0.03,87582.0,87570.0,0.25655536]
["bitfinex","BTCUSD",1769536828792,0.03,87582.0,87567.0,0.24101829]
["bitfinex","BTCUSD",1769536829141,0.03,87582.0,87565.0,0.02256456]
["bitfinex","BTCUSD",1769536829347,0.03,87580.0,87565.0,0.02256456]
["bitfinex","BTCUSD",1769536829529,0.03,87580.0,87565.0,0.26358285]
["bitfinex","BTCUSD",1769536829935,0.01,87565.0,87561.0,8.501e-05]
["bitfinex","BTCUSD",1769536830124,0.11732,87577.0,87562.0,0.26358285]
["bitfinex","BTCUSD",1769536830402,0.11732,87577.0,87564.0,0.24101829]
["bitfinex","BTCUSD",1769536830983,0.03,87576.0,87564.0,0.24101829]
["bitfinex","BTCUSD",1769536831911,0.03,87576.0,87561.0,0.2411033]
["bitfinex","BTCUSD",1769536832286,0.03,87575.0,87567.0,0.02256456]
["bitfinex","BTCUSD",1769536832500,0.11732,87588.0,87570.0,0.24101829]
["bitfinex","BTCUSD",1769536832828,0.02291005,87587.0,87570.0,0.24101829]
["bitfinex","BTCUSD",1769536833005,0.25967516,87585.0,87569.0,0.02256456]
["bitfinex","BTCUSD",1769536833207,0.23676511,87583.0,87563.0,0.03196986]
["bitfinex","BTCUSD",1769536833417,0.03,87579.0,87562.0,0.24101829]
["bitfinex","BTCUSD",1769536833846,0.03,87579.0,87563.0,0.03196986]
["bitfinex","BTCUSD",1769536834272,0.03,87579.0,87562.0,0.24101829]
["bitfinex","BTCUSD",1769536834895,0.03,87579.0,87548.0,0.22844497]
["bitfinex","BTCUSD",1769536834896,0.26676511,87569.0,87551.0,0.02256456]
["bitfinex","BTCUSD",1769536835093,0.11732,87588.0,87551.0,0.02256456]
["bitfinex","BTCUSD",1769536835094,0.05291005,87567.0,87551.0,0.24113512]
["bitfinex","BTCUSD",1769536835404,0.02102279,87567.0,87551.0,0.24113512]
["bitfinex","BTCUSD",1769536835633,0.02102279,87567.0,87551.0,0.27310498]
["bitfinex","BTCUSD",1769536836032,0.03,87566.0,87551.0,0.27310498]
["bitfinex","BTCUSD",1769536836906,0.03,87566.0,87551.0,0.24113512]
["bitfinex","BTCUSD",1769536837112,0.03,87566.0,87552.0,0.03196986]
["bitfinex","BTCUSD",1769536837724,0.03,87566.0,87540.0,0.22846676]
["bitfinex","BTCUSD",1769536837725,0.03,87561.0,87534.0,0.02256456]
["bitfinex","BTCUSD",1769536837901,0.03,87561.0,87534.0,0.05453442]
["bitfinex","BTCUSD",1769536837902,0.23676511,87553.0,87534.0,0.05453442]
["bitfinex","BTCUSD",1769536838104,0.05291005,87549.0,87532.0,0.03196986]
["bitfinex","BTCUSD",1769536838509,0.05291005,87549.0,87532.0,0.27298815]
["bitfinex","BTCUSD",1769536838735,0.00013965,87561.0,87549.0,0.01]
["bitfinex","BTCUSD",1769536838962,0.00013965,87561.0,87550.0,0.24101829]
["bitfinex","BTCUSD",1769536839305,0.00013965,87561.0,87549.0,0.01]
["bitfinex","BTCUSD",1769536839529,0.00013965,87561.0,87544.0,0.24101829]
["bitfinex","BTCUSD",1769536839737,0.00013965,87561.0,87547.0,0.03196986]
["bitfinex","BTCUSD",1769536840098,0.00013965,87561.0,87542.0,0.02256456]
["bitfinex","BTCUSD",1769536840099,0.05291005,87559.0,87542.0,0.02256456]
["bitfinex","BTCUSD",1769536840304,0.05291005,87559.0,87546.0,0.03196986]
["bitfinex","BTCUSD",1769536840722,0.05291005,87559.0,87543.0,0.24101829]
["bitfinex","BTCUSD",1769536840925,0.05291005,87559.0,87546.0,0.03196986]
["bitfinex","BTCUSD",1769536841126,0.05291005,87559.0,87543.0,0.24101829]
["bitfinex","BTCUSD",1769536841344,0.00013965,87561.0,87500.0,0.495414]
["bitfinex","BTCUSD",1769536841345,0.02291005,87557.0,87520.0,0.11732]
["bitfinex","BTCUSD",1769536841630,0.03,87552.0,87535.0,0.24101829]
["bitfinex","BTCUSD",1769536841839,0.05291005,87552.0,87535.0,0.24101829]
["bitfinex","BTCUSD",1769536842013,0.03,87550.0,87535.0,0.24101829]
["bitfinex","BTCUSD",1769536842194,0.05291005,87548.0,87535.0,0.24101829]
["bitfinex","BTCUSD",1769536842711,0.05291005,87548.0,87532.0,0.02256456]
["bitfinex","BTCUSD",1769536842858,0.23676511,87543.0,87525.0,0.02256456]
["bitfinex","BTCUSD",1769536843072,0.23676511,87543.0,87500.0,0.375014]
["bitfinex","BTCUSD",1769536843073,0.03,87536.0,87520.0,0.24101829]
["bitfinex","BTCUSD",1769536843271,0.05291005,87536.0,87520.0,0.24101829]
["bitfinex","BTCUSD",1769536843517,0.11732,87547.0,87520.0,0.24101829]
["bitfinex","BTCUSD",1769536843518,0.03,87532.0,87520.0,0.24101829]
["bitfinex","BTCUSD",1769536844113,0.28967516,87531.0,87512.0,0.26358285]
["bitfinex","BTCUSD",1769536844322,0.03,87529.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536844527,0.03,87523.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536844746,0.34304414,87530.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536844747,0.03,87519.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536845156,0.03,87517.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536845539,0.03,87509.0,87506.0,0.0004]
["bitfinex","BTCUSD",1769536845760,0.05291005,87509.0,87506.0,0.00053986]
["bitfinex","BTCUSD",1769536846953,0.11732,87526.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536846954,0.03,87525.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536847155,0.03,87519.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536847325,0.23676511,87523.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536847326,0.03,87517.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536847896,0.03,87515.0,87509.0,0.01]
["bitfinex","BTCUSD",1769536848238,0.11736,87530.0,87515.0,0.24101829]
["bitfinex","BTCUSD",1769536849140,0.03,87529.0,87515.0,0.24101829]
["bitfinex","BTCUSD",1769536850275,0.03,87527.0,87506.0,0.00053986]
["bitfinex","BTCUSD",1769536850478,0.03,87519.0,87506.0,0.00053986]
["bitfinex","BTCUSD",1769536851378,0.05896752,87519.0,87506.0,0.00053986]
["bitfinex","BTCUSD",1769536851939,0.03,87519.0,87506.0,0.00053986]
["bitfinex","BTCUSD",1769536853965,0.03,87519.0,87506.0,0.24155815]
["bitfinex","BTCUSD",1769536856256,0.11736,87527.0,87519.0,0.01]
["bitfinex","BTCUSD",1769536856462,0.02389292,87538.0,87517.0,0.22394118]
["bitfinex","BTCUSD",1769536856665,0.02389292,87536.0,87516.0,0.0228341]
["bitfinex","BTCUSD",1769536856838,0.02389292,87536.0,87516.0,0.01526665]
["bitfinex","BTCUSD",1769536857049,0.02389292,87536.0,87511.0,0.22394118]
["bitfinex","BTCUSD",1769536857258,0.03,87534.0,87511.0,0.22394118]
["bitfinex","BTCUSD",1769536857431,0.11736,87537.0,87511.0,0.22394118]
["bitfinex","BTCUSD",1769536857432,0.03,87530.0,87511.0,0.22214212]
["bitfinex","BTCUSD",1769536857629,0.03,87530.0,87511.0,0.2128013]
["bitfinex","BTCUSD",1769536857630,0.05389292,87530.0,87511.0,0.2128013]
["bitfinex","BTCUSD",1769536859603,0.05389292,87530.0,87511.0,0.2356354]
["bitfinex","BTCUSD",1769536860419,0.05389292,87530.0,87513.0,0.22394118]
["bitfinex","BTCUSD",1769536860634,0.05711574,87542.0,87507.0,0.03196986]
["bitfinex","BTCUSD",1769536860635,0.03,87545.0,87521.0,0.03196986]
["bitfinex","BTCUSD",1769536860835,0.03,87543.0,87525.0,0.0228341]
["bitfinex","BTCUSD",1769536861052,0.03,87543.0,87527.0,0.24677528]
["bitfinex","BTCUSD",1769536861257,0.02389292,87547.0,87528.0,0.0228341]
["bitfinex","BTCUSD",1769536861617,0.02417632,87556.0,87536.0,0.22394118]
["bitfinex","BTCUSD",1769536861871,0.02417632,87556.0,87539.0,0.28105839]
["bitfinex","BTCUSD",1769536861872,0.0002834,87556.0,87539.0,0.28105839]
["bitfinex","BTCUSD",1769536862059,0.0002834,87556.0,87543.0,0.22394118]
["bitfinex","BTCUSD",1769536862210,0.0002834,87556.0,87546.0,0.0228341]
["bitfinex","BTCUSD",1769536862392,0.0002834,87556.0,87535.0,0.08908968]
["bitfinex","BTCUSD",1769536862393,0.0002834,87556.0,87548.0,0.22394118]
["bitfinex","BTCUSD",1769536862816,0.00037904,87556.0,87550.0,0.22394118]
["bitfinex","BTCUSD",1769536863244,0.00037904,87556.0,87550.0,0.21515302]
["bitfinex","BTCUSD",1769536863448,0.00037904,87556.0,87550.0,0.20988006]
["bitfinex","BTCUSD",1769536863647,0.00037904,87556.0,87550.0,0.2010917]
["bitfinex","BTCUSD",1769536863996,0.00037904,87556.0,87550.0,0.19493723]
["bitfinex","BTCUSD",1769536864229,0.00037904,87556.0,87550.0,0.1876802]
["bitfinex","BTCUSD",1769536864449,0.0570916,87579.0,87535.0,0.08908954]
["bitfinex","BTCUSD",1769536864450,0.09036913,87604.0,87556.0,0.0228341]
["bitfinex","BTCUSD",1769536864669,0.0002834,87607.0,87555.0,0.22394118]
["bitfinex","BTCUSD",1769536864670,0.08792,87587.0,87555.0,0.22394118]
["bitfinex","BTCUSD",1769536864910,0.03,87602.0,87569.0,0.0228341]
["bitfinex","BTCUSD",1769536865102,0.03013976,87602.0,87576.0,0.22394118]
["bitfinex","BTCUSD",1769536865319,0.03013976,87602.0,87579.0,0.0228341]
["bitfinex","BTCUSD",1769536865538,0.03013976,87602.0,87582.0,0.22394118]
["bitfinex","BTCUSD",1769536865745,0.03013976,87602.0,87585.0,0.0228341]
["bitfinex","BTCUSD",1769536865963,0.0004,87631.0,87591.0,0.0228341]
["bitfinex","BTCUSD",1769536866234,0.0004,87631.0,87614.0,0.22394118]
["bitfinex","BTCUSD",1769536866453,0.0001,87641.0,87613.0,0.22394118]
["bitfinex","BTCUSD",1769536866665,0.5,87650.0,87634.0,0.0228341]
["bitfinex","BTCUSD",1769536866879,0.5,87650.0,87635.0,0.22394118]
["bitfinex","BTCUSD",1769536867089,0.03,87647.0,87636.0,0.0228341]
["bitfinex","BTCUSD",1769536867315,0.03,87647.0,87636.0,0.0128341]
["bitfinex","BTCUSD",1769536867542,0.03,87647.0,87637.0,0.22394118]
["bitfinex","BTCUSD",1769536867543,0.0001347,87645.0,87637.0,0.22394118]
["bitfinex","BTCUSD",1769536867969,0.0002744,87645.0,87637.0,0.22394118]
["bitfinex","BTCUSD",1769536868386,0.5,87650.0,87630.0,0.22823044]
["bitfinex","BTCUSD",1769536868387,0.5,87650.0,87647.0,0.0097256]
["bitfinex","BTCUSD",1769536868585,0.5,87650.0,87647.0,0.06677261]
["bitfinex","BTCUSD",1769536868786,0.5,87650.0,87645.0,0.05704786]
["bitfinex","BTCUSD",1769536869195,0.5,87650.0,87638.0,0.06392913]
["bitfinex","BTCUSD",1769536869196,0.5,87650.0,87639.0,0.24677528]
["bitfinex","BTCUSD",1769536869497,0.5,87650.0,87644.0,0.05704869]
["bitfinex","BTCUSD",1769536869692,0.5,87650.0,87645.0,0.05704823]
["bitfinex","BTCUSD",1769536869938,0.5,87650.0,87640.0,0.22394118]
["bitfinex","BTCUSD",1769536870095,0.5,87650.0,87642.0,0.05704981]
["bitfinex","BTCUSD",1769536870311,0.03,87649.0,87628.0,0.05705938]
["bitfinex","BTCUSD",1769536870472,0.03,87649.0,87643.0,0.05704905]
["bitfinex","BTCUSD",1769536870676,0.5,87650.0,87629.0,0.01209885]
["bitfinex","BTCUSD",1769536870677,0.5,87650.0,87632.0,0.05705678]
["bitfinex","BTCUSD",1769536870883,0.5,87650.0,87643.0,0.05704841]
["bitfinex","BTCUSD",1769536871099,0.02389292,87667.0,87651.0,0.22394118]
["bitfinex","BTCUSD",1769536871332,0.0302,87672.0,87653.0,0.0228341]
["bitfinex","BTCUSD",1769536871760,0.03,87667.0,87646.0,0.07988169]
["bitfinex","BTCUSD",1769536871946,0.03,87667.0,87647.0,0.03833683]
["bitfinex","BTCUSD",1769536872200,0.03,87667.0,87648.0,0.0228341]
["bitfinex","BTCUSD",1769536872458,0.25981233,87667.0,87648.0,0.0228341]
["bitfinex","BTCUSD",1769536873392,0.25981233,87667.0,87649.0,0.22394118]
["bitfinex","BTCUSD",1769536873693,0.25981233,87667.0,87649.0,0.24677528]
["bitfinex","BTCUSD",1769536873929,0.25981233,87667.0,87650.0,0.01209885]
["bitfinex","BTCUSD",1769536874720,0.03,87666.0,87650.0,0.04404135]
["bitfinex","BTCUSD",1769536874936,0.03,87666.0,87652.0,0.0228341]
["bitfinex","BTCUSD",1769536875583,0.03,87666.0,87655.0,0.05704137]
["bitfinex","BTCUSD",1769536875791,0.03,87665.0,87652.0,0.0228341]
["bitfinex","BTCUSD",1769536875988,0.03,87665.0,87654.0,0.05704183]
["bitfinex","BTCUSD",1769536876221,0.03,87665.0,87653.0,0.0228341]
["bitfinex","BTCUSD",1769536876351,0.0002,87672.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536876552,0.0002,87672.0,87669.0,0.22394118]
["bitfinex","BTCUSD",1769536876759,0.00033965,87672.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536876990,0.00033965,87672.0,87660.0,0.22394118]
["bitfinex","BTCUSD",1769536877387,0.00033965,87672.0,87645.0,0.0228341]
["bitfinex","BTCUSD",1769536877388,0.03,87664.0,87645.0,0.0228341]
["bitfinex","BTCUSD",1769536877585,0.02389292,87665.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536877586,0.03,87662.0,87646.0,0.05704714]
["bitfinex","BTCUSD",1769536877851,0.03,87662.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536877852,0.03,87662.0,87647.0,0.24677528]
["bitfinex","BTCUSD",1769536878006,0.03,87662.0,87647.0,0.0228341]
["bitfinex","BTCUSD",1769536878207,0.03,87662.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536878208,0.03,87662.0,87649.0,0.22394118]
["bitfinex","BTCUSD",1769536878412,0.11728,87670.0,87658.0,0.05703931]
["bitfinex","BTCUSD",1769536878625,0.03,87669.0,87658.0,0.22394118]
["bitfinex","BTCUSD",1769536878856,0.00033965,87672.0,87669.0,0.01]
["bitfinex","BTCUSD",1769536879059,0.00033965,87672.0,87670.0,0.00670347]
["bitfinex","BTCUSD",1769536880640,0.00033965,87672.0,87665.0,0.0228341]
["bitfinex","BTCUSD",1769536881274,0.00033965,87672.0,87665.0,0.24677528]
["bitfinex","BTCUSD",1769536881748,0.00033965,87672.0,87654.0,0.22394118]
["bitfinex","BTCUSD",1769536881951,0.00033965,87672.0,87659.0,0.22394118]
["bitfinex","BTCUSD",1769536882149,0.00033965,87672.0,87661.0,0.22394118]
["bitfinex","BTCUSD",1769536882358,0.00033965,87672.0,87664.0,0.0228341]
["bitfinex","BTCUSD",1769536882579,0.00033965,87672.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536882580,0.00033965,87672.0,87665.0,0.25588368]
["bitfinex","BTCUSD",1769536882761,0.02389292,87693.0,87673.0,0.03249445]
["bitfinex","BTCUSD",1769536882966,0.00587436,87716.0,87673.0,0.03249445]
["bitfinex","BTCUSD",1769536882967,0.04392967,87683.0,87682.0,0.05628909]
["bitfinex","BTCUSD",1769536883299,0.04392967,87683.0,87682.0,0.06762071]
["bitfinex","BTCUSD",1769536883660,0.29176282,87683.0,87666.0,0.02434659]
["bitfinex","BTCUSD",1769536883923,0.29176282,87683.0,87669.0,0.0319425]
["bitfinex","BTCUSD",1769536884125,0.04392967,87683.0,87672.0,0.02434659]
["bitfinex","BTCUSD",1769536884332,0.01056696,87683.0,87677.0,0.02434659]
["bitfinex","BTCUSD",1769536884535,0.00056696,87683.0,87670.0,0.34348617]
["bitfinex","BTCUSD",1769536884727,0.00056696,87683.0,87670.0,0.02298959]
["bitfinex","BTCUSD",1769536884968,0.00056696,87683.0,87678.0,0.02298959]
["bitfinex","BTCUSD",1769536885174,0.00056696,87683.0,87677.0,0.0570273]
["bitfinex","BTCUSD",1769536885351,0.00056696,87683.0,87678.0,0.02298959]
["bitfinex","BTCUSD",1769536885766,0.00056696,87683.0,87518.0,0.34212]
["bitfinex","BTCUSD",1769536885767,0.03,87675.0,87662.0,0.02298959]
["bitfinex","BTCUSD",1769536886062,0.03,87675.0,87663.0,0.0570366]
["bitfinex","BTCUSD",1769536886260,0.03,87675.0,87661.0,0.0319425]
["bitfinex","BTCUSD",1769536886261,0.00056696,87683.0,87661.0,0.0319425]
["bitfinex","BTCUSD",1769536886465,0.00056696,87683.0,87678.0,0.02298959]
["bitfinex","BTCUSD",1769536886847,0.03,87682.0,87671.0,0.0319425]
["bitfinex","BTCUSD",1769536887046,0.00056696,87683.0,87660.0,0.22815266]
["bitfinex","BTCUSD",1769536887047,0.03,87680.0,87661.0,0.0319425]
["bitfinex","BTCUSD",1769536887252,0.03,87676.0,87661.0,0.05493209]
["bitfinex","BTCUSD",1769536887451,0.03,87676.0,87661.0,0.0319425]
["bitfinex","BTCUSD",1769536887844,0.03,87676.0,87664.0,0.02298959]
["bitfinex","BTCUSD",1769536888017,0.03,87676.0,87662.0,0.02298959]
["bitfinex","BTCUSD",1769536888264,0.03,87675.0,87663.0,0.02298959]
["bitfinex","BTCUSD",1769536888953,0.03,87675.0,87666.0,0.02298959]
["bitfinex","BTCUSD",1769536889387,0.03,87674.0,87666.0,0.02298959]
["bitfinex","BTCUSD",1769536889611,0.03,87674.0,87666.0,0.03418653]
["bitfinex","BTCUSD",1769536890266,0.03,87674.0,87659.0,0.22815594]
["bitfinex","BTCUSD",1769536890267,0.03,87672.0,87655.0,0.02296927]
["bitfinex","BTCUSD",1769536890486,0.03,87672.0,87659.0,0.0570389]
["bitfinex","BTCUSD",1769536890707,0.03,87672.0,87660.0,0.05703851]
["bitfinex","BTCUSD",1769536890917,0.03,87672.0,87661.0,0.02298959]
["bitfinex","BTCUSD",1769536891329,0.03,87671.0,87661.0,0.02298959]
["bitfinex","BTCUSD",1769536892392,0.03,87670.0,87661.0,0.02298959]
["bitfinex","BTCUSD",1769536893066,0.03,87666.0,87653.0,0.0319425]
["bitfinex","BTCUSD",1769536893297,0.28450569,87666.0,87653.0,0.0319425]
["bitfinex","BTCUSD",1769536894432,0.03,87662.0,87610.0,0.1852]
["bitfinex","BTCUSD",1769536894646,0.03,87660.0,87656.0,0.02298959]
["bitfinex","BTCUSD",1769536894855,0.03,87658.0,87656.0,0.02298959]
["bitfinex","BTCUSD",1769536895079,0.25450569,87674.0,87656.0,0.02298959]
["bitfinex","BTCUSD",1769536895080,0.08889413,87666.0,87658.0,0.01]
["bitfinex","BTCUSD",1769536895291,0.13425484,87675.0,87661.0,0.05703737]
["bitfinex","BTCUSD",1769536895292,0.08889413,87665.0,87661.0,0.05703737]
["bitfinex","BTCUSD",1769536895508,0.25450569,87682.0,87664.0,0.02298959]
["bitfinex","BTCUSD",1769536895919,0.25450569,87682.0,87600.0,2.72658395]
["bitfinex","BTCUSD",1769536895920,0.03,87677.0,87657.0,0.02298959]
["bitfinex","BTCUSD",1769536896130,0.03,87675.0,87657.0,0.02298959]
["bitfinex","BTCUSD",1769536896342,0.09257532,87676.0,87658.0,0.02298959]
["bitfinex","BTCUSD",1769536896519,0.09257532,87676.0,87659.0,0.02298959]
["bitfinex","BTCUSD",1769536896753,0.02317071,87683.0,87662.0,0.02298959]
["bitfinex","BTCUSD",1769536896987,0.22913755,87682.0,87662.0,0.02298959]
["bitfinex","BTCUSD",1769536897211,0.03,87679.0,87662.0,0.02298959]
["bitfinex","BTCUSD",1769536897425,0.02317071,87683.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536897426,0.02260375,87671.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536897638,0.03,87667.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536897856,0.03,87667.0,87651.0,0.05493209]
["bitfinex","BTCUSD",1769536898068,0.03,87663.0,87651.0,0.05493209]
["bitfinex","BTCUSD",1769536898567,0.22913755,87664.0,87643.0,0.02298959]
["bitfinex","BTCUSD",1769536898568,0.03,87659.0,87643.0,0.02298959]
["bitfinex","BTCUSD",1769536898787,0.25913755,87659.0,87643.0,0.02298959]
["bitfinex","BTCUSD",1769536899043,0.22906701,87659.0,87643.0,0.02298959]
["bitfinex","BTCUSD",1769536899262,0.22913755,87669.0,87646.0,0.15959901]
["bitfinex","BTCUSD",1769536899466,0.22913755,87669.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536899678,0.22913755,87665.0,87651.0,0.0319425]
["bitfinex","BTCUSD",1769536899881,0.02260375,87669.0,87650.0,0.02298959]
["bitfinex","BTCUSD",1769536899882,0.03,87660.0,87650.0,0.02298959]
["bitfinex","BTCUSD",1769536900161,0.03,87660.0,87642.0,0.00114094]
["bitfinex","BTCUSD",1769536900394,0.03,87656.0,87643.0,0.02298959]
["bitfinex","BTCUSD",1769536900598,0.03,87652.0,87636.0,0.02298959]
["bitfinex","BTCUSD",1769536900800,0.25913755,87652.0,87637.0,0.05493209]
["bitfinex","BTCUSD",1769536900973,0.25913755,87652.0,87638.0,0.0319425]
["bitfinex","BTCUSD",1769536901175,0.25913755,87652.0,87639.0,0.02298959]
["bitfinex","BTCUSD",1769536901367,0.03,87652.0,87640.0,0.00312057]
["bitfinex","BTCUSD",1769536901574,0.03,87651.0,87641.0,0.02298959]
["bitfinex","BTCUSD",1769536902438,0.03,87651.0,87621.0,0.02298959]
["bitfinex","BTCUSD",1769536902590,0.03,87640.0,87622.0,0.0319425]
["bitfinex","BTCUSD",1769536902814,0.03,87638.0,87623.0,0.02298959]
["bitfinex","BTCUSD",1769536903011,0.1172,87648.0,87638.0,0.01]
["bitfinex","BTCUSD",1769536903616,0.34633755,87648.0,87638.0,0.01]
["bitfinex","BTCUSD",1769536903967,0.03,87647.0,87636.0,0.0319425]
["bitfinex","BTCUSD",1769536904091,0.25913755,87647.0,87633.0,0.02298959]
["bitfinex","BTCUSD",1769536905867,0.1172,87648.0,87616.0,0.05706682]
["bitfinex","BTCUSD",1769536905868,0.03,87645.0,87621.0,0.02312929]
["bitfinex","BTCUSD",1769536906060,0.03,87643.0,87621.0,0.02312929]
["bitfinex","BTCUSD",1769536906274,0.03,87643.0,87623.0,0.02298959]
["bitfinex","BTCUSD",1769536906484,0.03,87643.0,87624.0,0.14328097]
["bitfinex","BTCUSD",1769536906688,0.03,87643.0,87625.0,0.02298959]
["bitfinex","BTCUSD",1769536906893,0.25913755,87643.0,87625.0,0.02298959]
["bitfinex","BTCUSD",1769536907101,0.04844431,87643.0,87625.0,0.02298959]
["bitfinex","BTCUSD",1769536907714,0.25913755,87639.0,87625.0,0.02298959]
["bitfinex","BTCUSD",1769536907928,0.1172,87645.0,87616.0,0.02298959]
["bitfinex","BTCUSD",1769536907929,0.03,87637.0,87616.0,0.02298959]
["bitfinex","BTCUSD",1769536908143,0.03,87629.0,87618.0,0.0319425]
["bitfinex","BTCUSD",1769536908373,0.25913755,87629.0,87618.0,0.0319425]
["bitfinex","BTCUSD",1769536908774,0.25913755,87629.0,87616.0,0.02298959]
["bitfinex","BTCUSD",1769536908991,0.25913755,87629.0,87619.0,0.0319425]
["bitfinex","BTCUSD",1769536909437,0.25913755,87629.0,87616.0,0.02298959]
["bitfinex","BTCUSD",1769536909664,0.25913755,87629.0,87608.0,0.23545906]
["bitfinex","BTCUSD",1769536909878,0.25913755,87629.0,87609.0,0.02298959]
["bitfinex","BTCUSD",1769536910092,0.22913755,87626.0,87604.0,0.0319425]
["bitfinex","BTCUSD",1769536910315,0.03,87619.0,87604.0,0.0319425]
["bitfinex","BTCUSD",1769536910515,0.03,87617.0,87604.0,0.0319425]
["bitfinex","BTCUSD",1769536911079,0.03,87615.0,87603.0,0.0319425]
["bitfinex","BTCUSD",1769536911280,0.25913755,87615.0,87603.0,0.0319425]
["bitfinex","BTCUSD",1769536911719,0.03,87611.0,87598.0,0.0005101]
["bitfinex","BTCUSD",1769536911921,0.25913755,87609.0,87598.0,0.0005101]
["bitfinex","BTCUSD",1769536912938,0.25913755,87609.0,87597.0,0.0319425]
["bitfinex","BTCUSD",1769536913653,0.25913755,87609.0,87595.0,0.0319425]
["bitfinex","BTCUSD",1769536915464,0.03,87608.0,87595.0,0.25777529]
["bitfinex","BTCUSD",1769536915722,0.03,87608.0,87595.0,0.28190291]
["bitfinex","BTCUSD",1769536916125,0.03,87608.0,87595.0,0.05607012]
["bitfinex","BTCUSD",1769536916505,0.03,87607.0,87595.0,0.05607012]
["bitfinex","BTCUSD",1769536917495,0.03,87606.0,87595.0,0.05607012]
["bitfinex","BTCUSD",1769536917698,0.03,87606.0,87591.0,0.0319425]
["bitfinex","BTCUSD",1769536917895,0.03,87604.0,87591.0,0.03208226]
["bitfinex","BTCUSD",1769536918166,0.03,87604.0,87592.0,0.22583279]
["bitfinex","BTCUSD",1769536918297,0.03,87604.0,87591.0,0.03208226]
["bitfinex","BTCUSD",1769536918893,0.03,87603.0,87591.0,0.03208226]
["bitfinex","BTCUSD",1769536919617,0.03,87603.0,87592.0,0.24166326]
["bitfinex","BTCUSD",1769536919973,0.03,87610.0,87592.0,0.24166326]
["bitfinex","BTCUSD",1769536920171,0.29294726,87610.0,87592.0,0.24166326]
["bitfinex","BTCUSD",1769536920418,0.29294726,87610.0,87593.0,0.11319896]
["bitfinex","BTCUSD",1769536920623,0.03,87608.0,87592.0,0.24166326]
["bitfinex","BTCUSD",1769536920829,0.03,87608.0,87593.0,0.11319896]
["bitfinex","BTCUSD",1769536921038,0.03,87608.0,87592.0,0.24166326]
["bitfinex","BTCUSD",1769536921288,0.05269535,87606.0,87593.0,0.113199]
["bitfinex","BTCUSD",1769536921488,0.05269535,87604.0,87594.0,0.113199]
["bitfinex","BTCUSD",1769536921717,0.05269535,87604.0,87595.0,0.113199]
["bitfinex","BTCUSD",1769536921945,0.05269535,87604.0,87593.0,0.0319425]
["bitfinex","BTCUSD",1769536922198,0.03,87604.0,87594.0,0.11332051]
["bitfinex","BTCUSD",1769536922438,0.03,87608.0,87595.0,0.11332051]
["bitfinex","BTCUSD",1769536922662,0.03,87608.0,87596.0,0.11332051]
["bitfinex","BTCUSD",1769536922912,0.03,87608.0,87597.0,0.11332051]
["bitfinex","BTCUSD",1769536923114,0.02269535,87637.0,87598.0,0.11332051]
["bitfinex","BTCUSD",1769536923334,0.02269535,87637.0,87594.0,0.02032823]
["bitfinex","BTCUSD",1769536923335,0.02269535,87642.0,87626.0,0.0319425]
["bitfinex","BTCUSD",1769536923553,0.03,87641.0,87626.0,0.22583279]
["bitfinex","BTCUSD",1769536923768,0.03,87637.0,87621.0,0.0319425]
["bitfinex","BTCUSD",1769536923997,0.0274,87647.0,87610.0,0.34270597]
["bitfinex","BTCUSD",1769536923998,0.03,87629.0,87610.0,0.02032823]
["bitfinex","BTCUSD",1769536924249,0.03,87629.0,87613.0,0.02032823]
["bitfinex","BTCUSD",1769536924466,0.03,87629.0,87614.0,0.35979047]
["bitfinex","BTCUSD",1769536924666,0.0301395,87629.0,87615.0,0.11362945]
["bitfinex","BTCUSD",1769536924889,0.0301395,87629.0,87621.0,0.0319425]
["bitfinex","BTCUSD",1769536925102,0.03,87628.0,87622.0,0.11362945]
["bitfinex","BTCUSD",1769536925300,0.03,87628.0,87623.0,0.11362945]
["bitfinex","BTCUSD",1769536925587,0.03,87628.0,87624.0,0.11362945]
["bitfinex","BTCUSD",1769536925877,0.03,87628.0,87621.0,0.0319425]
["bitfinex","BTCUSD",1769536925878,0.03,87628.0,87625.0,0.11362945]
["bitfinex","BTCUSD",1769536926089,0.0001395,87629.0,87621.0,0.0319425]
["bitfinex","BTCUSD",1769536926090,0.03,87627.0,87626.0,0.11362945]
["bitfinex","BTCUSD",1769536926285,0.0001395,87629.0,87626.0,0.11362945]
["bitfinex","BTCUSD",1769536926492,0.0001395,87629.0,87621.0,0.0319425]
["bitfinex","BTCUSD",1769536926493,0.0001395,87629.0,87627.0,0.11362945]
["bitfinex","BTCUSD",1769536926721,0.0001395,87629.0,87628.0,0.11362945]
["bitfinex","BTCUSD",1769536927126,0.03,87635.0,87628.0,0.11362945]
["bitfinex","BTCUSD",1769536927336,0.03011687,87635.0,87629.0,0.11362945]
["bitfinex","BTCUSD",1769536927542,0.03,87633.0,87624.0,0.09055917]
["bitfinex","BTCUSD",1769536927747,0.03,87631.0,87623.0,0.09055917]
["bitfinex","BTCUSD",1769536928205,0.03,87631.0,87624.0,0.09055917]
["bitfinex","BTCUSD",1769536928409,0.03,87631.0,87623.0,0.09055917]
["bitfinex","BTCUSD",1769536928639,0.03,87631.0,87622.0,0.09055917]
["bitfinex","BTCUSD",1769536928847,0.03,87631.0,87625.0,0.09055917]
["bitfinex","BTCUSD",1769536929058,0.03,87630.0,87623.0,0.13631958]
["bitfinex","BTCUSD",1769536929285,0.24025191,87633.0,87615.0,0.4165605]
["bitfinex","BTCUSD",1769536929286,0.24025191,87633.0,87627.0,0.13631958]
["bitfinex","BTCUSD",1769536929487,0.24025191,87633.0,87626.0,0.13631958]
["bitfinex","BTCUSD",1769536929696,0.24025191,87633.0,87625.0,0.17039948]
["bitfinex","BTCUSD",1769536929697,0.26294726,87633.0,87625.0,0.17039948]
["bitfinex","BTCUSD",1769536929899,0.02269535,87633.0,87625.0,0.17039948]
["bitfinex","BTCUSD",1769536930127,0.03,87632.0,87625.0,0.17039948]
["bitfinex","BTCUSD",1769536930339,0.00011687,87635.0,87633.0,0.01]
["bitfinex","BTCUSD",1769536930544,0.00011687,87635.0,87628.0,0.13644194]
["bitfinex","BTCUSD",1769536931201,0.00011687,87635.0,87626.0,0.02225433]
["bitfinex","BTCUSD",1769536931440,0.00011687,87635.0,87589.0,0.22719931]
["bitfinex","BTCUSD",1769536931441,0.03,87631.0,87589.0,0.22719931]
["bitfinex","BTCUSD",1769536931658,0.03,87631.0,87577.0,0.11724]
["bitfinex","BTCUSD",1769536931659,0.00323744,87635.0,87581.0,0.0319425]
["bitfinex","BTCUSD",1769536931660,0.02269535,87612.0,87581.0,0.0319425]
["bitfinex","BTCUSD",1769536931895,0.27685432,87626.0,87596.0,0.0319425]
["bitfinex","BTCUSD",1769536931896,0.02269535,87604.0,87596.0,0.0319425]
["bitfinex","BTCUSD",1769536932103,0.34270597,87630.0,87588.0,0.22583279]
["bitfinex","BTCUSD",1769536932104,0.02269535,87611.0,87588.0,0.22583279]
["bitfinex","BTCUSD",1769536932314,0.02269535,87611.0,87590.0,0.22583279]
["bitfinex","BTCUSD",1769536932546,0.02269535,87611.0,87595.0,0.25777529]
["bitfinex","BTCUSD",1769536932967,0.27025191,87642.0,87612.0,0.22583279]
["bitfinex","BTCUSD",1769536933176,0.27025191,87642.0,87609.0,0.0319425]
["bitfinex","BTCUSD",1769536933177,0.24025191,87636.0,87614.0,0.24996041]
["bitfinex","BTCUSD",1769536933390,0.24025191,87636.0,87609.0,0.08901424]
["bitfinex","BTCUSD",1769536933391,0.03,87636.0,87624.0,0.02412762]
["bitfinex","BTCUSD",1769536933607,0.03,87636.0,87626.0,0.02412762]
["bitfinex","BTCUSD",1769536933837,0.03,87636.0,87627.0,0.02412762]
["bitfinex","BTCUSD",1769536934261,0.03,87635.0,87627.0,0.0319425]
["bitfinex","BTCUSD",1769536934766,0.03,87635.0,87624.0,0.22583279]
["bitfinex","BTCUSD",1769536934982,0.03,87635.0,87624.0,0.0001395]
["bitfinex","BTCUSD",1769536934983,0.24025191,87632.0,87624.0,0.0001395]
["bitfinex","BTCUSD",1769536935193,0.03,87631.0,87624.0,0.0001395]
["bitfinex","BTCUSD",1769536935409,0.03,87627.0,87610.0,0.22583279]
["bitfinex","BTCUSD",1769536935854,0.03,87627.0,87613.0,0.02412762]
["bitfinex","BTCUSD",1769536936063,0.02269535,87635.0,87627.0,0.01]
["bitfinex","BTCUSD",1769536936275,0.24025191,87639.0,87627.0,0.01]
["bitfinex","BTCUSD",1769536936485,0.00312057,87649.0,87627.0,0.01]
["bitfinex","BTCUSD",1769536936486,0.03,87640.0,87627.0,0.01]
["bitfinex","BTCUSD",1769536936706,0.03,87640.0,87627.0,0.23583279]
["bitfinex","BTCUSD",1769536936927,0.03,87640.0,87627.0,0.25996041]
["bitfinex","BTCUSD",1769536937139,0.33389255,87661.0,87637.0,0.0319425]
["bitfinex","BTCUSD",1769536937140,0.02269535,87661.0,87637.0,0.0319425]
["bitfinex","BTCUSD",1769536937350,0.24025191,87658.0,87637.0,0.05607012]
["bitfinex","BTCUSD",1769536937556,0.03,87655.0,87637.0,0.05607012]
["bitfinex","BTCUSD",1769536937759,0.27025191,87655.0,87637.0,0.02412762]
["bitfinex","BTCUSD",1769536937967,0.03,87653.0,87638.0,0.0319425]
["bitfinex","BTCUSD",1769536938182,0.03,87651.0,87637.0,0.02412762]
["bitfinex","BTCUSD",1769536938401,0.00013965,87658.0,87638.0,0.0319425]
["bitfinex","BTCUSD",1769536938609,0.00013965,87658.0,87641.0,0.24996041]
["bitfinex","BTCUSD",1769536938831,0.00013965,87658.0,87642.0,0.02412762]
["bitfinex","BTCUSD",1769536941135,0.00013965,87658.0,87638.0,0.0319425]
["bitfinex","BTCUSD",1769536941136,0.03,87656.0,87638.0,0.0319425]
["bitfinex","BTCUSD",1769536941551,0.03,87656.0,87638.0,0.05607012]
["bitfinex","BTCUSD",1769536941761,0.03,87656.0,87639.0,0.22583279]
["bitfinex","BTCUSD",1769536942191,0.03,87655.0,87639.0,0.22583279]
["bitfinex","BTCUSD",1769536942398,0.03,87655.0,87639.0,0.24996041]
["bitfinex","BTCUSD",1769536942607,0.27025191,87655.0,87639.0,0.02412762]
["bitfinex","BTCUSD",1769536942822,0.27025191,87655.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536943026,0.03,87653.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536943442,0.03,87651.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536944478,0.03,87650.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536944901,0.00013965,87658.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536944902,0.00013965,87658.0,87650.0,0.01]
["bitfinex","BTCUSD",1769536945333,0.00013965,87658.0,87645.0,0.22746148]
["bitfinex","BTCUSD",1769536945542,0.00013965,87658.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536945543,0.0004116,87663.0,87641.0,0.0319425]
["bitfinex","BTCUSD",1769536945544,0.03,87663.0,87658.0,0.02325032]
["bitfinex","BTCUSD",1769536945760,0.03,87663.0,87656.0,0.0319425]
["bitfinex","BTCUSD",1769536945761,0.25465553,87682.0,87661.0,0.2507118]
["bitfinex","BTCUSD",1769536946230,0.25465553,87682.0,87670.0,0.0319425]
["bitfinex","BTCUSD",1769536946675,0.00010155,87683.0,87656.0,0.0319425]
["bitfinex","BTCUSD",1769536946676,0.23196505,87675.0,87656.0,0.0319425]
["bitfinex","BTCUSD",1769536946889,0.05269048,87673.0,87656.0,0.25940398]
["bitfinex","BTCUSD",1769536947127,0.05269048,87673.0,87656.0,0.2826543]
["bitfinex","BTCUSD",1769536947651,0.00010155,87683.0,87648.0,0.11724]
["bitfinex","BTCUSD",1769536947652,0.03,87667.0,87648.0,0.11724]
["bitfinex","BTCUSD",1769536947851,0.00010155,87683.0,87655.0,0.0319425]
["bitfinex","BTCUSD",1769536947852,0.03,87663.0,87655.0,0.0319425]
["bitfinex","BTCUSD",1769536948839,0.03,87662.0,87655.0,0.0319425]
["bitfinex","BTCUSD",1769536949041,0.00010155,87683.0,87655.0,0.0319425]
["bitfinex","BTCUSD",1769536949248,0.00010155,87683.0,87672.0,0.0319425]
["bitfinex","BTCUSD",1769536949511,0.00010155,87683.0,87673.0,0.22746148]
["bitfinex","BTCUSD",1769536949710,0.00010155,87683.0,87672.0,0.0319425]
["bitfinex","BTCUSD",1769536949995,0.03,87682.0,87672.0,0.0319425]
["bitfinex","BTCUSD",1769536951244,0.03,87680.0,87672.0,0.0319425]
["bitfinex","BTCUSD",1769536951668,0.00010155,87683.0,87657.0,0.05704013]
["bitfinex","BTCUSD",1769536951669,0.03,87674.0,87657.0,0.1172]
["bitfinex","BTCUSD",1769536951839,0.05492696,87672.0,87657.0,0.1172]
["bitfinex","BTCUSD",1769536952042,0.05492696,87672.0,87669.0,0.0319425]
["bitfinex","BTCUSD",1769536952246,0.03,87672.0,87659.0,0.22746148]
["bitfinex","BTCUSD",1769536952802,0.03,87671.0,87659.0,0.22746148]
["bitfinex","BTCUSD",1769536953202,0.03,87671.0,87669.0,0.0319425]
["bitfinex","BTCUSD",1769536953437,0.00010155,87683.0,87671.0,0.01]
["bitfinex","BTCUSD",1769536953546,0.00010155,87683.0,87671.0,0.23746148]
["bitfinex","BTCUSD",1769536953758,0.02538166,87691.0,87671.0,0.01]
["bitfinex","BTCUSD",1769536953759,0.03,87682.0,87671.0,0.01]
["bitfinex","BTCUSD",1769536953952,0.0004547,87691.0,87675.0,0.22760754]
["bitfinex","BTCUSD",1769536954233,0.0004547,87691.0,87684.0,0.0319425]
["bitfinex","BTCUSD",1769536955117,0.03,87690.0,87684.0,0.0319425]
["bitfinex","BTCUSD",1769536956419,0.02492696,87709.0,87690.0,0.01]
["bitfinex","BTCUSD",1769536956621,0.02492696,87709.0,87685.0,0.0319425]
["bitfinex","BTCUSD",1769536956622,0.02492696,87705.0,87685.0,0.0319425]
["bitfinex","BTCUSD",1769536956847,0.23196505,87702.0,87685.0,0.0319425]
["bitfinex","BTCUSD",1769536957060,0.02492696,87699.0,87685.0,0.0319425]
["bitfinex","BTCUSD",1769536957269,0.23196505,87696.0,87677.0,0.22746148]
["bitfinex","BTCUSD",1769536957488,0.23196505,87692.0,87678.0,0.0319425]
["bitfinex","BTCUSD",1769536957701,0.00013959,87709.0,87674.0,0.1172]
["bitfinex","BTCUSD",1769536957702,0.02492696,87689.0,87674.0,0.1172]
["bitfinex","BTCUSD",1769536957922,0.02492696,87687.0,87668.0,0.1172]
["bitfinex","BTCUSD",1769536958139,0.02492696,87685.0,87673.0,0.0319425]
["bitfinex","BTCUSD",1769536958568,0.02492696,87685.0,87671.0,0.0319425]
["bitfinex","BTCUSD",1769536958771,0.25689201,87685.0,87671.0,0.0319425]
["bitfinex","BTCUSD",1769536959871,0.00013959,87709.0,87671.0,0.0319425]
["bitfinex","BTCUSD",1769536959872,0.23196505,87707.0,87685.0,0.01]
["bitfinex","BTCUSD",1769536960073,0.00013959,87709.0,87689.0,0.0319425]
["bitfinex","BTCUSD",1769536960074,0.02492696,87704.0,87689.0,0.0319425]
["bitfinex","BTCUSD",1769536960299,0.23196505,87703.0,87689.0,0.03166619]
["bitfinex","BTCUSD",1769536960507,0.25689201,87702.0,87689.0,0.03166619]
["bitfinex","BTCUSD",1769536961539,0.02492696,87702.0,87689.0,0.03166619]
["bitfinex","BTCUSD",1769536962402,0.00013959,87709.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536962403,0.02492696,87700.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536962604,0.02492696,87698.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536962807,0.02492696,87695.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536963214,0.02492696,87707.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536963419,0.00013959,87709.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536963420,0.23196505,87705.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536963621,0.02492696,87704.0,87686.0,0.0319425]
["bitfinex","BTCUSD",1769536963833,0.00013959,87709.0,87700.0,0.0319425]
["bitfinex","BTCUSD",1769536964253,0.02492696,87714.0,87700.0,0.0319425]
["bitfinex","BTCUSD",1769536964254,0.02492696,87714.0,87701.0,0.22746148]
["bitfinex","BTCUSD",1769536964462,0.02492696,87714.0,87700.0,0.0319425]
["bitfinex","BTCUSD",1769536964679,0.0006547,87718.0,87700.0,0.00013959]
["bitfinex","BTCUSD",1769536964680,0.02492696,87712.0,87700.0,0.00013959]
["bitfinex","BTCUSD",1769536964951,0.02492696,87708.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536965140,0.25689201,87707.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536965339,0.23196505,87717.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536965520,0.02492696,87714.0,87700.0,0.00013959]
["bitfinex","BTCUSD",1769536965755,0.25689201,87713.0,87702.0,0.0319425]
["bitfinex","BTCUSD",1769536966206,0.02492696,87713.0,87702.0,0.0319425]
["bitfinex","BTCUSD",1769536966380,0.03,87712.0,87702.0,0.0319425]
["bitfinex","BTCUSD",1769536966540,0.23261975,87718.0,87712.0,0.01]
["bitfinex","BTCUSD",1769536966541,0.0006547,87718.0,87712.0,0.01]
["bitfinex","BTCUSD",1769536966755,0.0006547,87718.0,87703.0,0.22746148]
["bitfinex","BTCUSD",1769536967334,0.03,87717.0,87702.0,0.0319425]
["bitfinex","BTCUSD",1769536967543,0.03,87717.0,87703.0,0.22746148]
["bitfinex","BTCUSD",1769536968448,0.03,87716.0,87703.0,0.22746148]
["bitfinex","BTCUSD",1769536968668,0.23196505,87732.0,87717.0,0.01]
["bitfinex","BTCUSD",1769536968881,0.0002,87735.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536968882,0.02269048,87730.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536969507,0.03,87729.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536969937,0.03,87729.0,87717.0,0.0319425]
["bitfinex","BTCUSD",1769536970139,0.03,87727.0,87717.0,0.0319425]
["bitfinex","BTCUSD",1769536970552,0.23196505,87722.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536970723,0.03,87717.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536970955,0.05269048,87715.0,87701.0,0.0319425]
["bitfinex","BTCUSD",1769536973338,0.16261659,87757.0,87704.0,0.22746148]
["bitfinex","BTCUSD",1769536973339,0.23196505,87734.0,87704.0,0.22746148]
["bitfinex","BTCUSD",1769536973562,0.02269048,87729.0,87715.0,0.0319425]
["bitfinex","BTCUSD",1769536973768,0.23196505,87726.0,87715.0,0.0319425]
["bitfinex","BTCUSD",1769536973980,0.23196505,87725.0,87715.0,0.0319425]
["bitfinex","BTCUSD",1769536974257,0.02269048,87724.0,87715.0,0.0319425]
["bitfinex","BTCUSD",1769536974486,0.03,87723.0,87715.0,0.0319425]
["bitfinex","BTCUSD",1769536974769,0.03,87723.0,87715.0,0.26379954]
["bitfinex","BTCUSD",1769536975187,0.03,87723.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536975388,0.0002,87735.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536975389,0.03,87728.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536976473,0.02388355,87734.0,87717.0,0.23185704]
["bitfinex","BTCUSD",1769536976474,0.03,87727.0,87717.0,0.23185704]
["bitfinex","BTCUSD",1769536976679,0.03,87727.0,87719.0,0.23185704]
["bitfinex","BTCUSD",1769536976881,0.03,87727.0,87718.0,0.02400432]
["bitfinex","BTCUSD",1769536977459,0.03,87726.0,87716.0,0.0319425]
["bitfinex","BTCUSD",1769536977657,0.0002,87735.0,87705.0,0.1741689]
["bitfinex","BTCUSD",1769536977658,0.03,87724.0,87705.0,0.11716]
["bitfinex","BTCUSD",1769536978021,0.0002,87735.0,87705.0,0.11716]
["bitfinex","BTCUSD",1769536978022,0.28264298,87718.0,87705.0,0.11716]
["bitfinex","BTCUSD",1769536978215,0.05388355,87718.0,87717.0,0.0319425]
["bitfinex","BTCUSD",1769536978410,0.03,87718.0,87717.0,0.0319425]
["bitfinex","BTCUSD",1769536978627,0.02388355,87721.0,87717.0,0.0319425]
["bitfinex","BTCUSD",1769536978833,0.02388355,87721.0,87704.0,0.23185704]
["bitfinex","BTCUSD",1769536978834,0.0002,87735.0,87692.0,0.01958337]
["bitfinex","BTCUSD",1769536978835,0.02388355,87719.0,87692.0,0.01958337]
["bitfinex","BTCUSD",1769536979037,0.34181183,87730.0,87692.0,0.01958337]
["bitfinex","BTCUSD",1769536979038,0.03,87714.0,87703.0,0.0319425]
["bitfinex","BTCUSD",1769536979239,0.03,87710.0,87692.0,0.01958337]
["bitfinex","BTCUSD",1769536979593,0.22875943,87713.0,87691.0,0.23185704]
["bitfinex","BTCUSD",1769536979594,0.05388355,87706.0,87693.0,0.0319425]
["bitfinex","BTCUSD",1769536979813,0.03,87706.0,87693.0,0.0319425]
["bitfinex","BTCUSD",1769536980206,0.03,87704.0,87693.0,0.0319425]
["bitfinex","BTCUSD",1769536980438,0.03013946,87704.0,87693.0,0.0319425]
["bitfinex","BTCUSD",1769536980880,0.02388355,87715.0,87694.0,0.23185704]
["bitfinex","BTCUSD",1769536981094,0.02388355,87722.0,87707.0,0.0319425]
["bitfinex","BTCUSD",1769536981293,0.03,87721.0,87707.0,0.26379954]
["bitfinex","BTCUSD",1769536982329,0.0002,87735.0,87707.0,0.26379954]
["bitfinex","BTCUSD",1769536982330,0.0002,87735.0,87721.0,0.01]
["bitfinex","BTCUSD",1769536982537,0.0002,87735.0,87723.0,0.03648616]
["bitfinex","BTCUSD",1769536982743,0.00332057,87735.0,87723.0,0.03648616]
["bitfinex","BTCUSD",1769536982920,0.02720412,87735.0,87723.0,0.03648616]
["bitfinex","BTCUSD",1769536983123,0.02388355,87733.0,87724.0,0.03648616]
["bitfinex","BTCUSD",1769536983329,0.03,87732.0,87724.0,0.03648616]
["bitfinex","BTCUSD",1769536983533,0.03013951,87732.0,87724.0,0.03648616]
["bitfinex","BTCUSD",1769536984313,0.0002,87735.0,87724.0,0.03648616]
["bitfinex","BTCUSD",1769536984314,0.03,87735.0,87724.0,0.03648616]
["bitfinex","BTCUSD",1769536984738,0.03,87733.0,87709.0,0.23185704]
["bitfinex","BTCUSD",1769536984960,0.03,87733.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536985735,0.03,87734.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536986545,0.0004547,87745.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536986546,0.09071707,87755.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536986748,0.0001,87760.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536986749,0.03,87753.0,87737.0,0.03648616]
["bitfinex","BTCUSD",1769536986944,0.09071707,87767.0,87722.0,0.03648616]
["bitfinex","BTCUSD",1769536986945,0.02388355,87783.0,87755.0,0.02400432]
["bitfinex","BTCUSD",1769536987155,0.02388355,87783.0,87766.0,0.03648616]
["bitfinex","BTCUSD",1769536987403,0.02388355,87783.0,87766.0,0.03643286]
["bitfinex","BTCUSD",1769536987806,0.04659625,87799.0,87766.0,0.03643286]
["bitfinex","BTCUSD",1769536987807,0.03,87782.0,87766.0,0.03643286]
["bitfinex","BTCUSD",1769536988049,0.03,87782.0,87768.0,0.23185704]
["bitfinex","BTCUSD",1769536988264,0.03,87782.0,87765.0,0.11712]
["bitfinex","BTCUSD",1769536988265,0.00066486,87779.0,87765.0,0.11712]
["bitfinex","BTCUSD",1769536988491,0.03,87782.0,87771.0,0.23185704]
["bitfinex","BTCUSD",1769536988722,0.03,87782.0,87770.0,0.03648616]
["bitfinex","BTCUSD",1769536988936,0.03,87781.0,87771.0,0.23185704]
["bitfinex","BTCUSD",1769536989153,0.04659625,87799.0,87782.0,0.02400432]
["bitfinex","BTCUSD",1769536989392,0.00013938,87799.0,87784.0,0.02400432]
["bitfinex","BTCUSD",1769536989606,0.22889881,87799.0,87784.0,0.03648616]
["bitfinex","BTCUSD",1769536990028,0.03,87798.0,87784.0,0.03648616]
["bitfinex","BTCUSD",1769536990909,0.00013938,87799.0,87787.0,0.25586136]
["bitfinex","BTCUSD",1769536990910,0.03,87797.0,87787.0,0.25586136]
["bitfinex","BTCUSD",1769536991367,0.03,87797.0,87784.0,0.03648616]
["bitfinex","BTCUSD",1769536991577,0.03,87797.0,87785.0,0.23185704]
["bitfinex","BTCUSD",1769536992043,0.00013938,87799.0,87788.0,0.02400432]
["bitfinex","BTCUSD",1769536992251,0.00013938,87799.0,87798.0,0.03648616]
["bitfinex","BTCUSD",1769536992887,0.00013938,87799.0,87788.0,0.02400432]
["bitfinex","BTCUSD",1769536993089,0.00013938,87799.0,87798.0,0.03648616]
["bitfinex","BTCUSD",1769536993322,0.03,87808.0,87788.0,0.02400432]
["bitfinex","BTCUSD",1769536993556,0.03,87808.0,87806.0,0.03648616]
["bitfinex","BTCUSD",1769536993801,0.02388355,87842.0,87812.0,0.23185704]
["bitfinex","BTCUSD",1769536994013,0.22875943,87847.0,87835.0,0.03648616]
["bitfinex","BTCUSD",1769536994213,0.22875943,87847.0,87822.0,0.28848982]
["bitfinex","BTCUSD",1769536994214,0.22875943,87847.0,87823.0,0.02400432]
["bitfinex","BTCUSD",1769536994426,0.03,87846.0,87835.0,0.03648616]
["bitfinex","BTCUSD",1769536994679,0.03,87846.0,87811.0,0.06049048]
["bitfinex","BTCUSD",1769536994680,0.22875943,87842.0,87811.0,0.06049048]
["bitfinex","BTCUSD",1769536994966,0.34181183,87850.0,87827.0,0.03648616]
["bitfinex","BTCUSD",1769536994967,0.28264298,87839.0,87827.0,0.03648616]
["bitfinex","BTCUSD",1769536995164,0.03,87839.0,87827.0,0.03648616]
["bitfinex","BTCUSD",1769536995377,0.03013938,87839.0,87827.0,0.03648616]
["bitfinex","BTCUSD",1769536995819,0.22875943,87836.0,87814.0,0.03648616]
["bitfinex","BTCUSD",1769536996054,0.03,87835.0,87815.0,0.23185704]
["bitfinex","BTCUSD",1769536996272,0.03,87835.0,87814.0,0.03648616]
["bitfinex","BTCUSD",1769536996273,0.03,87835.0,87828.0,0.03648616]
["bitfinex","BTCUSD",1769536996476,0.02388355,87850.0,87829.0,0.23185704]
["bitfinex","BTCUSD",1769536996684,0.25264298,87850.0,87829.0,0.23199642]
["bitfinex","BTCUSD",1769536996890,0.25264298,87850.0,87842.0,0.03648616]
["bitfinex","BTCUSD",1769536996891,0.03,87849.0,87842.0,0.03648616]
["bitfinex","BTCUSD",1769536997102,0.03,87849.0,87842.0,0.0339694]
["bitfinex","BTCUSD",1769536997312,0.03,87849.0,87829.0,0.23199642]
["bitfinex","BTCUSD",1769536997543,0.03,87847.0,87829.0,0.23199642]
["bitfinex","BTCUSD",1769536997756,0.05388355,87841.0,87830.0,0.03648616]
["bitfinex","BTCUSD",1769536997970,0.05388355,87841.0,87811.0,0.23185704]
["bitfinex","BTCUSD",1769536997971,0.0001884,87863.0,87836.0,0.03648616]
["bitfinex","BTCUSD",1769536998178,0.02388355,87860.0,87838.0,0.23185704]
["bitfinex","BTCUSD",1769536998383,0.25264298,87860.0,87838.0,0.23185704]
["bitfinex","BTCUSD",1769536998838,0.25264298,87860.0,87839.0,0.03638616]
["bitfinex","BTCUSD",1769536999043,0.03,87859.0,87839.0,0.03638616]
["bitfinex","BTCUSD",1769536999252,0.03,87857.0,87839.0,0.03638616]
["bitfinex","BTCUSD",1769536999686,0.03,87857.0,87837.0,0.06049048]
["bitfinex","BTCUSD",1769536999885,0.14092355,87860.0,87838.0,0.03648616]
["bitfinex","BTCUSD",1769536999886,0.03,87853.0,87838.0,0.03648616]
["bitfinex","BTCUSD",1769537000130,0.03,87853.0,87839.0,0.03648616]
["bitfinex","BTCUSD",1769537000354,0.25264298,87843.0,87811.0,0.02400432]
["bitfinex","BTCUSD",1769537000568,0.03,87838.0,87828.0,0.03648616]
["bitfinex","BTCUSD",1769537001208,0.03,87838.0,87820.0,0.23185704]
["bitfinex","BTCUSD",1769537001418,0.03,87838.0,87798.0,0.22779548]
["bitfinex","BTCUSD",1769537001419,0.22875943,87833.0,87812.0,0.03648616]
["bitfinex","BTCUSD",1769537001634,0.25875943,87828.0,87812.0,0.03648616]
["bitfinex","BTCUSD",1769537001844,0.02388355,87852.0,87828.0,0.01]
["bitfinex","BTCUSD",1769537002052,0.22875943,87851.0,87828.0,0.01]
["bitfinex","BTCUSD",1769537002269,0.0001884,87863.0,87828.0,0.01]
["bitfinex","BTCUSD",1769537002270,0.02388355,87855.0,87828.0,0.04648616]
["bitfinex","BTCUSD",1769537002472,0.02388355,87848.0,87828.0,0.04648616]
["bitfinex","BTCUSD",1769537002715,0.11704,87857.0,87828.0,0.04648616]
["bitfinex","BTCUSD",1769537002716,0.03,87842.0,87828.0,0.04648616]
["bitfinex","BTCUSD",1769537002936,0.05391463,87832.0,87800.0,0.0243272]
["bitfinex","BTCUSD",1769537003150,0.34181183,87840.0,87819.0,0.03648616]
["bitfinex","BTCUSD",1769537003151,0.25147963,87827.0,87819.0,0.03648616]
["bitfinex","BTCUSD",1769537003357,0.03,87826.0,87819.0,0.03648616]
["bitfinex","BTCUSD",1769537003593,0.37477605,87955.0,87826.0,0.01]
["bitfinex","BTCUSD",1769537003594,0.344565,87838.0,87826.0,0.01]
["bitfinex","BTCUSD",1769537003796,0.344565,87838.0,87819.0,0.03648616]
["bitfinex","BTCUSD",1769537004032,0.227565,87838.0,87819.0,0.03648616]
["bitfinex","BTCUSD",1769537004250,0.03,87837.0,87824.0,0.03648616]
["bitfinex","BTCUSD",1769537004676,0.03,87837.0,87817.0,0.02275208]
["bitfinex","BTCUSD",1769537005122,0.22718383,87837.0,87817.0,0.02275208]
["bitfinex","BTCUSD",1769537005358,0.28205122,87833.0,87814.0,0.03648616]
["bitfinex","BTCUSD",1769537005567,0.28205122,87833.0,87815.0,0.00113137]
["bitfinex","BTCUSD",1769537006214,0.05467364,87833.0,87815.0,0.00113137]
["bitfinex","BTCUSD",1769537006421,0.03,87833.0,87815.0,0.00113137]
["bitfinex","BTCUSD",1769537006634,0.03,87832.0,87816.0,0.02275208]
["bitfinex","BTCUSD",1769537006843,0.02736,87846.0,87815.0,0.2174676]
["bitfinex","BTCUSD",1769537006844,0.02467364,87877.0,87834.0,0.02275208]
["bitfinex","BTCUSD",1769537007060,0.25205122,87870.0,87847.0,0.03648616]
["bitfinex","BTCUSD",1769537007279,0.02368,87869.0,87847.0,0.03648616]
["bitfinex","BTCUSD",1769537007711,0.147,87868.0,87847.0,0.03648616]
["bitfinex","BTCUSD",1769537008126,0.03,87868.0,87847.0,0.03648616]
["bitfinex","BTCUSD",1769537008349,0.00046469,87877.0,87868.0,0.01]
["bitfinex","BTCUSD",1769537008569,0.0001,87879.0,87868.0,0.01]
["bitfinex","BTCUSD",1769537008818,0.117,87898.0,87870.0,0.02275208]
["bitfinex","BTCUSD",1769537008819,0.03,87893.0,87870.0,0.02275208]
["bitfinex","BTCUSD",1769537009039,0.03,87893.0,87877.0,0.04097638]
["bitfinex","BTCUSD",1769537009273,0.02539524,87906.0,87877.0,0.04097638]
["bitfinex","BTCUSD",1769537009274,0.00594678,87931.0,87883.0,0.34181183]
["bitfinex","BTCUSD",1769537009487,0.17052947,87939.0,87878.0,0.02275208]
["bitfinex","BTCUSD",1769537009488,0.34181183,87920.0,87878.0,0.02275208]
["bitfinex","BTCUSD",1769537009707,0.117,87933.0,87870.0,0.00013926]
["bitfinex","BTCUSD",1769537009708,0.03,87907.0,87870.0,0.00013926]
["bitfinex","BTCUSD",1769537009926,0.03,87907.0,87866.0,0.02275208]
["bitfinex","BTCUSD",1769537009927,0.25737758,87900.0,87866.0,0.02275208]
["bitfinex","BTCUSD",1769537010178,0.03,87898.0,87886.0,0.04097638]
["bitfinex","BTCUSD",1769537010601,0.22737758,87915.0,87886.0,0.04097638]
["bitfinex","BTCUSD",1769537010602,0.02487364,87923.0,87898.0,0.01]
["bitfinex","BTCUSD",1769537010608,0.22737758,87920.0,87898.0,0.01]
["bitfinex","BTCUSD",1769537010832,0.22737758,87917.0,87898.0,0.01]
["bitfinex","BTCUSD",1769537011044,0.02467364,87913.0,87881.0,0.04097638]
["bitfinex","BTCUSD",1769537011253,0.03,87912.0,87883.0,0.02275208]
["bitfinex","BTCUSD",1769537011470,0.0002,87923.0,87899.0,0.02275208]
["bitfinex","BTCUSD",1769537011692,0.0002,87923.0,87896.0,0.04097638]
["bitfinex","BTCUSD",1769537011693,0.0002,87923.0,87902.0,0.21633623]
["bitfinex","BTCUSD",1769537011897,0.0002,87923.0,87903.0,0.02275208]
["bitfinex","BTCUSD",1769537012103,0.0002,87923.0,87902.0,0.02275208]
["bitfinex","BTCUSD",1769537012324,0.0002,87923.0,87850.0,0.44181183]
["bitfinex","BTCUSD",1769537012325,0.03,87919.0,87891.0,0.04097638]
["bitfinex","BTCUSD",1769537012546,0.34181183,87920.0,87892.0,0.04097638]
["bitfinex","BTCUSD",1769537012547,0.03,87901.0,87892.0,0.04097638]
["bitfinex","BTCUSD",1769537012982,0.03,87901.0,87882.0,0.21633623]
["bitfinex","BTCUSD",1769537012983,0.03,87901.0,87883.0,0.02275208]
["bitfinex","BTCUSD",1769537013200,0.03,87901.0,87892.0,0.04097638]
["bitfinex","BTCUSD",1769537013424,0.0002,87923.0,87893.0,0.02275208]
["bitfinex","BTCUSD",1769537013635,0.0002,87923.0,87908.0,0.04097638]
["bitfinex","BTCUSD",1769537013636,0.03,87921.0,87908.0,0.04097638]
["bitfinex","BTCUSD",1769537014065,0.11696,87936.0,87910.0,0.21633623]
["bitfinex","BTCUSD",1769537014301,0.11696,87936.0,87900.0,0.34181183]
["bitfinex","BTCUSD",1769537014302,0.11696,87936.0,87911.0,0.02275208]
["bitfinex","BTCUSD",1769537014516,0.22737758,87928.0,87893.0,0.02275208]
["bitfinex","BTCUSD",1769537014746,0.03,87910.0,87894.0,0.04097638]
["bitfinex","BTCUSD",1769537015177,0.03,87910.0,87881.0,0.01045418]
["bitfinex","BTCUSD",1769537015178,0.03,87908.0,87881.0,0.05143056]
["bitfinex","BTCUSD",1769537015410,0.03,87908.0,87875.0,0.02275208]
["bitfinex","BTCUSD",1769537015411,0.03,87906.0,87875.0,0.02275208]
["bitfinex","BTCUSD",1769537015645,0.03,87906.0,87851.0,0.137696]
["bitfinex","BTCUSD",1769537015646,0.11696,87910.0,87862.0,0.04097638]
["bitfinex","BTCUSD",1769537015647,0.03,87888.0,87862.0,0.04097638]
["bitfinex","BTCUSD",1769537016079,0.03,87886.0,87855.0,0.02275208]
["bitfinex","BTCUSD",1769537016295,0.03,87881.0,87845.0,0.02275208]
["bitfinex","BTCUSD",1769537016500,0.03,87870.0,87845.0,0.02275208]
["bitfinex","BTCUSD",1769537016737,0.03,87870.0,87846.0,0.04097638]
["bitfinex","BTCUSD",1769537016966,0.03,87870.0,87862.0,0.04097638]
["bitfinex","BTCUSD",1769537017182,0.34181183,87900.0,87862.0,0.04097638]
["bitfinex","BTCUSD",1769537017183,0.11692,87886.0,87862.0,0.04097638]
["bitfinex","BTCUSD",1769537017399,0.03,87885.0,87851.0,0.21633623]
["bitfinex","BTCUSD",1769537017606,0.03,87885.0,87863.0,0.04097638]
["bitfinex","BTCUSD",1769537018019,0.03,87885.0,87851.0,0.23908831]
["bitfinex","BTCUSD",1769537018273,0.02467364,87887.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537018274,0.03,87879.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537018481,0.03,87877.0,87860.0,0.04097638]
["bitfinex","BTCUSD",1769537019622,0.03,87876.0,87854.0,0.04097638]
["bitfinex","BTCUSD",1769537019841,0.03,87873.0,87852.0,0.04097638]
["bitfinex","BTCUSD",1769537020270,0.02467364,87894.0,87853.0,0.11249664]
["bitfinex","BTCUSD",1769537020493,0.14424,87893.0,87866.0,0.04097638]
["bitfinex","BTCUSD",1769537020729,0.05688909,87891.0,87867.0,0.00312144]
["bitfinex","BTCUSD",1769537020982,0.03,87890.0,87867.0,0.00312144]
["bitfinex","BTCUSD",1769537021206,0.03,87888.0,87867.0,0.04409782]
["bitfinex","BTCUSD",1769537021425,0.03,87886.0,87867.0,0.04409782]
["bitfinex","BTCUSD",1769537021639,0.03,87886.0,87867.0,0.00312144]
["bitfinex","BTCUSD",1769537021844,0.03,87880.0,87860.0,0.00312144]
["bitfinex","BTCUSD",1769537021999,0.03,87876.0,87860.0,0.00312144]
["bitfinex","BTCUSD",1769537022465,0.2275845,87880.0,87850.0,0.01357562]
["bitfinex","BTCUSD",1769537022466,0.03,87870.0,87850.0,0.01357562]
["bitfinex","BTCUSD",1769537022656,0.03,87870.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537022657,0.00312144,87860.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537023176,0.03,87862.0,87848.0,0.00312468]
["bitfinex","BTCUSD",1769537023367,0.03,87862.0,87849.0,0.05143056]
["bitfinex","BTCUSD",1769537023580,0.03,87862.0,87850.0,0.01357878]
["bitfinex","BTCUSD",1769537023995,0.03,87862.0,87848.0,0.01045418]
["bitfinex","BTCUSD",1769537024148,0.03,87862.0,87849.0,0.01045418]
["bitfinex","BTCUSD",1769537024352,0.03,87862.0,87850.0,0.01045418]
["bitfinex","BTCUSD",1769537024557,0.03,87862.0,87848.0,0.01045418]
["bitfinex","BTCUSD",1769537024771,0.03,87862.0,87849.0,0.01045418]
["bitfinex","BTCUSD",1769537024968,0.11692,87863.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537024969,0.03,87860.0,87847.0,0.00046469]
["bitfinex","BTCUSD",1769537025169,0.03,87858.0,87834.0,0.00312478]
["bitfinex","BTCUSD",1769537025402,0.03,87858.0,87834.0,0.00013921]
["bitfinex","BTCUSD",1769537025630,0.03,87858.0,87830.0,0.13168734]
["bitfinex","BTCUSD",1769537025631,0.03,87848.0,87830.0,0.09071096]
["bitfinex","BTCUSD",1769537025801,0.03,87848.0,87801.0,0.11692]
["bitfinex","BTCUSD",1769537025802,0.03,87844.0,87820.0,0.09071096]
["bitfinex","BTCUSD",1769537026089,0.03,87840.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537026248,0.03,87838.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537026416,0.05467364,87838.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537026625,0.03,87836.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537027303,0.11692,87857.0,87828.0,0.04097638]
["bitfinex","BTCUSD",1769537027563,0.11662,87857.0,87828.0,0.04097638]
["bitfinex","BTCUSD",1769537027737,0.03,87856.0,87827.0,0.04097638]
["bitfinex","BTCUSD",1769537027938,0.25737758,87856.0,87827.0,0.04097638]
["bitfinex","BTCUSD",1769537028134,0.11662,87857.0,87827.0,0.04097638]
["bitfinex","BTCUSD",1769537028135,0.05467364,87854.0,87827.0,0.04097638]
["bitfinex","BTCUSD",1769537028384,0.03,87852.0,87823.0,0.09071096]
["bitfinex","BTCUSD",1769537028606,0.05467364,87850.0,87823.0,0.09071096]
["bitfinex","BTCUSD",1769537028788,0.05467364,87850.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537028789,0.03,87848.0,87821.0,0.09071096]
["bitfinex","BTCUSD",1769537028997,0.25737758,87844.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537029210,0.07154927,87857.0,87825.0,0.04097638]
["bitfinex","BTCUSD",1769537029378,0.00957322,87857.0,87840.0,0.34181183]
["bitfinex","BTCUSD",1769537029586,0.00957322,87857.0,87839.0,0.04097638]
["bitfinex","BTCUSD",1769537029786,0.00957322,87857.0,87832.0,0.0569265]
["bitfinex","BTCUSD",1769537030009,0.00957322,87857.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537030215,0.03,87856.0,87831.0,0.27326348]
["bitfinex","BTCUSD",1769537030569,0.03,87856.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537030774,0.03,87856.0,87831.0,0.27326329]
["bitfinex","BTCUSD",1769537030974,0.03,87856.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537031213,0.03,87855.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537031387,0.14696,87855.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537031589,0.03,87853.0,87832.0,0.05692637]
["bitfinex","BTCUSD",1769537031794,0.03,87853.0,87831.0,0.27326348]
["bitfinex","BTCUSD",1769537032076,0.03,87853.0,87831.0,0.21633623]
["bitfinex","BTCUSD",1769537032690,0.03,87853.0,87827.0,0.13168734]
["bitfinex","BTCUSD",1769537032894,0.03,87851.0,87822.0,0.09071096]
["bitfinex","BTCUSD",1769537033093,0.03,87851.0,87825.0,0.04097638]
["bitfinex","BTCUSD",1769537033511,0.08691767,87847.0,87820.0,0.09085023]
["bitfinex","BTCUSD",1769537033758,0.03,87841.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537033963,0.03,87841.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537034168,0.02732,87855.0,87823.0,0.02250657]
["bitfinex","BTCUSD",1769537034373,0.0244,87856.0,87829.0,0.22725495]
["bitfinex","BTCUSD",1769537034579,0.0244,87856.0,87825.0,0.09071096]
["bitfinex","BTCUSD",1769537034780,0.03,87852.0,87823.0,0.09071096]
["bitfinex","BTCUSD",1769537035433,0.03,87852.0,87825.0,0.09071096]
["bitfinex","BTCUSD",1769537035641,0.03,87850.0,87825.0,0.09071096]
["bitfinex","BTCUSD",1769537035859,0.03,87850.0,87824.0,0.09071096]
["bitfinex","BTCUSD",1769537036062,0.03,87850.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537036063,0.03,87839.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537036505,0.03,87837.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537036901,0.03,87837.0,87821.0,0.01057787]
["bitfinex","BTCUSD",1769537037104,0.03,87837.0,87822.0,0.01057787]
["bitfinex","BTCUSD",1769537037307,0.03,87837.0,87823.0,0.01057787]
["bitfinex","BTCUSD",1769537037514,0.03,87837.0,87824.0,0.01057787]
["bitfinex","BTCUSD",1769537037753,0.11696,87836.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537038005,0.03,87835.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537038857,0.14696,87834.0,87820.0,0.00013927]
["bitfinex","BTCUSD",1769537039447,0.11696,87838.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537039651,0.11696,87838.0,87821.0,0.13168734]
["bitfinex","BTCUSD",1769537039847,0.00312473,87856.0,87824.0,0.20474838]
["bitfinex","BTCUSD",1769537040048,0.01140713,87878.0,87835.0,0.09071096]
["bitfinex","BTCUSD",1769537040049,0.03,87854.0,87835.0,0.09071096]
["bitfinex","BTCUSD",1769537040258,0.03,87854.0,87836.0,0.09071096]
["bitfinex","BTCUSD",1769537040876,0.03,87854.0,87834.0,0.09071096]
["bitfinex","BTCUSD",1769537041069,0.03,87853.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537041312,0.03,87853.0,87835.0,0.13168734]
["bitfinex","BTCUSD",1769537041520,0.03,87853.0,87836.0,0.09071096]
["bitfinex","BTCUSD",1769537041870,0.03,87853.0,87835.0,0.24572476]
["bitfinex","BTCUSD",1769537041871,0.03,87853.0,87838.0,0.09071096]
["bitfinex","BTCUSD",1769537042077,0.03,87852.0,87836.0,0.09071096]
["bitfinex","BTCUSD",1769537042272,0.00312473,87863.0,87837.0,0.20474838]
["bitfinex","BTCUSD",1769537042485,0.11696,87862.0,87840.0,0.09071096]
["bitfinex","BTCUSD",1769537043301,0.03,87861.0,87840.0,0.09071096]
["bitfinex","BTCUSD",1769537043916,0.03,87855.0,87833.0,0.09071096]
["bitfinex","BTCUSD",1769537044201,0.03,87851.0,87831.0,0.09071096]
["bitfinex","BTCUSD",1769537044444,0.03,87849.0,87830.0,0.09071096]
["bitfinex","BTCUSD",1769537044654,0.25180457,87847.0,87830.0,0.09071096]
["bitfinex","BTCUSD",1769537044857,0.03,87845.0,87828.0,0.09071096]
["bitfinex","BTCUSD",1769537045061,0.03,87845.0,87826.0,0.09071096]
["bitfinex","BTCUSD",1769537045684,0.03,87845.0,87825.0,0.09071096]
["bitfinex","BTCUSD",1769537047125,0.03,87843.0,87826.0,0.09071096]
["bitfinex","BTCUSD",1769537047335,0.03,87843.0,87812.0,0.1357742]
["bitfinex","BTCUSD",1769537047336,0.03,87825.0,87812.0,0.1357742]
["bitfinex","BTCUSD",1769537047554,0.03,87825.0,87802.0,0.04097638]
["bitfinex","BTCUSD",1769537048322,0.03,87824.0,87802.0,0.04097638]
["bitfinex","BTCUSD",1769537048745,0.03013909,87824.0,87802.0,0.04097638]
["bitfinex","BTCUSD",1769537048931,0.03013909,87824.0,87797.0,0.20474838]
["bitfinex","BTCUSD",1769537049189,0.03013909,87824.0,87799.0,0.04097638]
["bitfinex","BTCUSD",1769537049190,0.03,87818.0,87799.0,0.04097638]
["bitfinex","BTCUSD",1769537049393,0.11696,87818.0,87799.0,0.04097638]
["bitfinex","BTCUSD",1769537049600,0.11696,87818.0,87785.0,0.24572476]
["bitfinex","BTCUSD",1769537049601,0.03,87814.0,87785.0,0.24572476]
["bitfinex","BTCUSD",1769537050655,0.03,87814.0,87785.0,0.26823133]
["bitfinex","BTCUSD",1769537051703,0.03,87814.0,87772.0,0.22826178]
["bitfinex","BTCUSD",1769537051704,0.0007216,87798.0,87778.0,0.20474838]
["bitfinex","BTCUSD",1769537051908,0.03,87809.0,87791.0,0.04097638]
["bitfinex","BTCUSD",1769537052115,0.03,87807.0,87791.0,0.04097638]
["bitfinex","BTCUSD",1769537054145,0.11696,87808.0,87791.0,0.04097638]
["bitfinex","BTCUSD",1769537054146,0.03,87806.0,87791.0,0.04097638]
["bitfinex","BTCUSD",1769537054804,0.03,87806.0,87792.0,0.04097638]
["bitfinex","BTCUSD",1769537055016,0.05693404,87821.0,87792.0,0.04097638]
["bitfinex","BTCUSD",1769537055017,0.19598811,87844.0,87792.0,0.04097638]
["bitfinex","BTCUSD",1769537055241,0.0229994,87834.0,87807.0,0.20474838]
["bitfinex","BTCUSD",1769537055445,0.22180457,87840.0,87808.0,0.05694207]
["bitfinex","BTCUSD",1769537055650,0.00312473,87839.0,87809.0,0.20474838]
["bitfinex","BTCUSD",1769537055851,0.00312473,87842.0,87809.0,0.20474838]
["bitfinex","BTCUSD",1769537056053,0.03312473,87842.0,87809.0,0.20474838]
["bitfinex","BTCUSD",1769537056498,0.03312473,87842.0,87806.0,0.04097638]
["bitfinex","BTCUSD",1769537056499,0.03312473,87842.0,87810.0,0.05694112]
["bitfinex","BTCUSD",1769537056683,0.03312473,87842.0,87811.0,0.20474838]
["bitfinex","BTCUSD",1769537057143,0.03312473,87842.0,87823.0,0.04097638]
["bitfinex","BTCUSD",1769537057342,0.09075899,87876.0,87823.0,0.04097638]
["bitfinex","BTCUSD",1769537057343,0.22180457,87862.0,87830.0,0.0569276]
["bitfinex","BTCUSD",1769537057551,0.00046469,87862.0,87839.0,0.24572476]
["bitfinex","BTCUSD",1769537057965,0.00046469,87862.0,87840.0,0.20474838]
["bitfinex","BTCUSD",1769537059459,0.00046469,87862.0,87840.0,0.02250657]
["bitfinex","BTCUSD",1769537059669,0.00046469,87862.0,87842.0,0.02250657]
["bitfinex","BTCUSD",1769537060085,0.00046469,87862.0,87842.0,0.06348295]
["bitfinex","BTCUSD",1769537060678,0.00046469,87862.0,87842.0,0.02250657]
["bitfinex","BTCUSD",1769537060799,0.00046469,87862.0,87841.0,0.20474838]
["bitfinex","BTCUSD",1769537061855,0.03,87858.0,87833.0,0.13946657]
["bitfinex","BTCUSD",1769537062076,0.03,87858.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537062536,0.03,87858.0,87839.0,0.04097638]
["bitfinex","BTCUSD",1769537062738,0.03,87858.0,87833.0,0.13946657]
["bitfinex","BTCUSD",1769537063011,0.03,87856.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769537063225,0.03,87852.0,87833.0,0.11696]
["bitfinex","BTCUSD",1769537064687,0.03,87851.0,87823.0,0.02371697]
["bitfinex","BTCUSD",1769537064900,0.03,87849.0,87823.0,0.02371697]
["bitfinex","BTCUSD",1769537065320,0.03,87847.0,87820.0,0.04097638]
["bitfinex","BTCUSD",1769537065527,0.03,87847.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537065733,0.03,87847.0,87830.0,0.24298155]
["bitfinex","BTCUSD",1769537066361,0.03,87846.0,87830.0,0.24298155]
["bitfinex","BTCUSD",1769537066575,0.03,87846.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537066780,0.03,87846.0,87835.0,0.21836172]
["bitfinex","BTCUSD",1769537067018,0.21186305,87860.0,87835.0,0.21836172]
["bitfinex","BTCUSD",1769537067252,0.02541115,87862.0,87836.0,0.24298155]
["bitfinex","BTCUSD",1769537067464,0.03,87861.0,87836.0,0.24298155]
["bitfinex","BTCUSD",1769537069382,0.03,87855.0,87825.0,0.24298155]
["bitfinex","BTCUSD",1769537069596,0.03,87850.0,87825.0,0.24298155]
["bitfinex","BTCUSD",1769537070252,0.03312473,87850.0,87826.0,0.04097638]
["bitfinex","BTCUSD",1769537070491,0.03,87848.0,87826.0,0.04097638]
["bitfinex","BTCUSD",1769537070703,0.03,87848.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537071370,0.03,87847.0,87830.0,0.06559621]
["bitfinex","BTCUSD",1769537071618,0.03,87847.0,87831.0,0.05692711]
["bitfinex","BTCUSD",1769537071855,0.03,87847.0,87832.0,0.21836172]
["bitfinex","BTCUSD",1769537072498,0.03312473,87857.0,87832.0,0.21836172]
["bitfinex","BTCUSD",1769537073135,0.05807119,87857.0,87833.0,0.01278824]
["bitfinex","BTCUSD",1769537073350,0.05494646,87857.0,87833.0,0.01278824]
["bitfinex","BTCUSD",1769537073801,0.00046469,87862.0,87833.0,0.01278824]
["bitfinex","BTCUSD",1769537073802,0.03,87856.0,87844.0,0.04097638]
["bitfinex","BTCUSD",1769537074020,0.03,87856.0,87830.0,0.38186684]
["bitfinex","BTCUSD",1769537074021,0.03,87856.0,87842.0,0.24298155]
["bitfinex","BTCUSD",1769537074688,0.03,87856.0,87831.0,0.04097638]
["bitfinex","BTCUSD",1769537074904,0.00046469,87862.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537074905,0.03,87855.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537075118,0.05494646,87853.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537075532,0.00046469,87862.0,87834.0,0.24298155]
["bitfinex","BTCUSD",1769537075748,0.00046469,87862.0,87837.0,0.02461983]
["bitfinex","BTCUSD",1769537075966,0.00046469,87862.0,87840.0,0.21836172]
["bitfinex","BTCUSD",1769537076186,0.00046469,87862.0,87841.0,0.24298155]
["bitfinex","BTCUSD",1769537076608,0.00046469,87862.0,87827.0,0.04097638]
["bitfinex","BTCUSD",1769537076817,0.03,87856.0,87841.0,0.04097638]
["bitfinex","BTCUSD",1769537077033,0.26680951,87856.0,87842.0,0.04097638]
["bitfinex","BTCUSD",1769537077453,0.05494646,87856.0,87842.0,0.04097638]
["bitfinex","BTCUSD",1769537077890,0.03358942,87862.0,87842.0,0.04097638]
["bitfinex","BTCUSD",1769537078087,0.05853588,87862.0,87842.0,0.04097638]
["bitfinex","BTCUSD",1769537078300,0.05853588,87862.0,87846.0,0.04097638]
["bitfinex","BTCUSD",1769537078301,0.05541115,87862.0,87846.0,0.04097638]
["bitfinex","BTCUSD",1769537078905,0.05541115,87862.0,87842.0,0.04097638]
["bitfinex","BTCUSD",1769537079372,0.05541115,87862.0,87843.0,0.21836172]
["bitfinex","BTCUSD",1769537079934,0.03,87861.0,87843.0,0.21836172]
["bitfinex","BTCUSD",1769537080159,0.03,87861.0,87843.0,0.24298155]
["bitfinex","BTCUSD",1769537080782,0.03,87861.0,87844.0,0.04097638]
["bitfinex","BTCUSD",1769537080998,0.01,87844.0,87835.0,0.11696]
["bitfinex","BTCUSD",1769537081224,0.01,87844.0,87840.0,0.04097638]
["bitfinex","BTCUSD",1769537081225,0.03,87843.0,87840.0,0.04097638]
["bitfinex","BTCUSD",1769537082079,0.03,87854.0,87840.0,0.04097638]
["bitfinex","BTCUSD",1769537083110,0.03,87853.0,87841.0,0.21836172]
["bitfinex","BTCUSD",1769537083316,0.03,87853.0,87843.0,0.21836172]
["bitfinex","BTCUSD",1769537083535,0.05690224,87870.0,87843.0,0.21836172]
["bitfinex","BTCUSD",1769537083536,0.09083549,87894.0,87844.0,0.0019872]
["bitfinex","BTCUSD",1769537083754,0.02494646,87893.0,87873.0,0.04097638]
["bitfinex","BTCUSD",1769537083966,0.00013934,87894.0,87874.0,0.02461983]
["bitfinex","BTCUSD",1769537084795,0.00013934,87894.0,87874.0,0.06559621]
["bitfinex","BTCUSD",1769537085030,0.00013934,87894.0,87875.0,0.04097638]
["bitfinex","BTCUSD",1769537085219,0.00013934,87894.0,87878.0,0.21836172]
["bitfinex","BTCUSD",1769537085434,0.0006803,87904.0,87890.0,0.21836172]
["bitfinex","BTCUSD",1769537085655,0.21186305,87923.0,87892.0,0.02461983]
["bitfinex","BTCUSD",1769537085851,0.21186305,87923.0,87885.0,0.11696]
["bitfinex","BTCUSD",1769537085852,0.03,87891.0,87885.0,0.11696]
["bitfinex","BTCUSD",1769537086494,0.02494646,87911.0,87886.0,0.21836172]
["bitfinex","BTCUSD",1769537086710,0.02494646,87911.0,87886.0,0.24298155]
["bitfinex","BTCUSD",1769537086976,0.03,87910.0,87886.0,0.24298155]
["bitfinex","BTCUSD",1769537087177,0.24186305,87910.0,87886.0,0.24298155]
["bitfinex","BTCUSD",1769537087375,0.24186305,87910.0,87888.0,0.04097638]
["bitfinex","BTCUSD",1769537087613,0.24186305,87910.0,87870.0,0.34089046]
["bitfinex","BTCUSD",1769537087614,0.03,87887.0,87862.0,0.02461983]
["bitfinex","BTCUSD",1769537087815,0.03,87887.0,87873.0,0.04097638]
["bitfinex","BTCUSD",1769537088030,0.03,87887.0,87874.0,0.02461983]
["bitfinex","BTCUSD",1769537088612,0.03,87886.0,87874.0,0.02461983]
["bitfinex","BTCUSD",1769537088820,0.03,87886.0,87875.0,0.21836172]
["bitfinex","BTCUSD",1769537089025,0.05687455,87913.0,87876.0,0.02461983]
["bitfinex","BTCUSD",1769537089232,0.23680951,87912.0,87887.0,0.04097638]
["bitfinex","BTCUSD",1769537089433,0.23680951,87912.0,87887.0,0.28395793]
["bitfinex","BTCUSD",1769537089791,0.03,87911.0,87888.0,0.04097638]
["bitfinex","BTCUSD",1769537090006,0.03,87904.0,87888.0,0.04097638]
["bitfinex","BTCUSD",1769537090564,0.03,87904.0,87883.0,0.11692]
["bitfinex","BTCUSD",1769537090770,0.03,87904.0,87872.0,0.02461983]
["bitfinex","BTCUSD",1769537090771,0.03,87900.0,87872.0,0.02461983]
["bitfinex","BTCUSD",1769537090943,0.03,87896.0,87880.0,0.04097638]
["bitfinex","BTCUSD",1769537091964,0.22752185,87904.0,87868.0,0.11692]
["bitfinex","BTCUSD",1769537091965,0.03,87895.0,87874.0,0.02461983]
["bitfinex","BTCUSD",1769537092174,0.34089046,87890.0,87865.0,0.02461983]
["bitfinex","BTCUSD",1769537092349,0.03,87887.0,87862.0,0.11705934]
["bitfinex","BTCUSD",1769537092553,0.34089046,87900.0,87862.0,0.11705934]
["bitfinex","BTCUSD",1769537092554,0.03,87881.0,87862.0,0.11705934]
["bitfinex","BTCUSD",1769537092800,0.34089046,87900.0,87862.0,0.11705934]
["bitfinex","BTCUSD",1769537092801,0.24186305,87879.0,87862.0,0.11705934]
["bitfinex","BTCUSD",1769537093010,0.03,87877.0,87862.0,0.00013934]
["bitfinex","BTCUSD",1769537093210,0.24186305,87875.0,87862.0,0.00013934]
["bitfinex","BTCUSD",1769537093439,0.24186305,87875.0,87858.0,0.04097638]
["bitfinex","BTCUSD",1769537093585,0.24200216,87875.0,87858.0,0.04097638]
["bitfinex","BTCUSD",1769537094683,0.24200216,87875.0,87859.0,0.04097638]
["bitfinex","BTCUSD",1769537095533,0.03,87858.0,87839.0,0.02335036]
["bitfinex","BTCUSD",1769537095760,0.23713831,87856.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537095978,0.23713831,87856.0,87830.0,0.02503909]
["bitfinex","BTCUSD",1769537096185,0.03,87852.0,87836.0,0.04097638]
["bitfinex","BTCUSD",1769537097018,0.03,87852.0,87831.0,0.0016887]
["bitfinex","BTCUSD",1769537097265,0.03,87859.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537097456,0.02362935,87863.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537097457,0.03,87857.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537098063,0.23713831,87857.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537098946,0.23713831,87857.0,87831.0,0.0016887]
["bitfinex","BTCUSD",1769537099130,0.03,87846.0,87822.0,0.02335036]
["bitfinex","BTCUSD",1769537099334,0.03,87846.0,87823.0,0.00055108]
["bitfinex","BTCUSD",1769537099335,0.23713831,87846.0,87823.0,0.00055108]
["bitfinex","BTCUSD",1769537099511,0.06121152,87883.0,87820.0,0.04097638]
["bitfinex","BTCUSD",1769537099512,0.03,87837.0,87820.0,0.04097638]
["bitfinex","BTCUSD",1769537100302,0.03,87837.0,87820.0,0.04144107]
["bitfinex","BTCUSD",1769537100732,0.03,87831.0,87820.0,0.00046469]
["bitfinex","BTCUSD",1769537100938,0.00046469,87820.0,87804.0,0.02401886]
["bitfinex","BTCUSD",1769537101138,0.03,87825.0,87805.0,0.0105182]
["bitfinex","BTCUSD",1769537101275,0.20713831,87824.0,87805.0,0.0105182]
["bitfinex","BTCUSD",1769537101478,0.20713831,87824.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537101479,0.03,87819.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537102061,0.13535758,87868.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537102062,0.20713831,87851.0,87815.0,0.04097638]
["bitfinex","BTCUSD",1769537102282,0.20713831,87838.0,87811.0,0.02335036]
["bitfinex","BTCUSD",1769537102482,0.22768226,87842.0,87811.0,0.02335036]
["bitfinex","BTCUSD",1769537102483,0.03,87835.0,87815.0,0.04097638]
["bitfinex","BTCUSD",1769537102687,0.03,87833.0,87815.0,0.04097638]
["bitfinex","BTCUSD",1769537103044,0.03,87833.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537103045,0.03,87833.0,87807.0,0.04097638]
["bitfinex","BTCUSD",1769537103255,0.03,87827.0,87807.0,0.04097638]
["bitfinex","BTCUSD",1769537103829,0.03,87825.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537104029,0.23713831,87825.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537105743,0.03,87824.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537105974,0.03,87824.0,87804.0,0.02415795]
["bitfinex","BTCUSD",1769537106393,0.03,87822.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537106804,0.03,87822.0,87805.0,0.20430509]
["bitfinex","BTCUSD",1769537107012,0.03,87822.0,87806.0,0.02335036]
["bitfinex","BTCUSD",1769537107231,0.03,87822.0,87807.0,0.02335036]
["bitfinex","BTCUSD",1769537107439,0.03,87821.0,87807.0,0.02335036]
["bitfinex","BTCUSD",1769537108058,0.03,87821.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537108489,0.03,87820.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537109547,0.23076766,87826.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537109548,0.03,87819.0,87804.0,0.00080759]
["bitfinex","BTCUSD",1769537110631,0.03,87818.0,87765.0,0.42764937]
["bitfinex","BTCUSD",1769537110837,0.03,87814.0,87790.0,0.05067036]
["bitfinex","BTCUSD",1769537111074,0.03,87811.0,87790.0,0.05067036]
["bitfinex","BTCUSD",1769537111301,0.03,87811.0,87791.0,0.03528792]
["bitfinex","BTCUSD",1769537111536,0.03,87811.0,87792.0,0.02335036]
["bitfinex","BTCUSD",1769537111738,0.03,87811.0,87793.0,0.01193728]
["bitfinex","BTCUSD",1769537111966,0.03,87810.0,87801.0,0.04097638]
["bitfinex","BTCUSD",1769537112185,0.03,87810.0,87800.0,0.04097638]
["bitfinex","BTCUSD",1769537113125,0.03,87809.0,87787.0,0.01193794]
["bitfinex","BTCUSD",1769537113331,0.03,87809.0,87750.0,0.04097638]
["bitfinex","BTCUSD",1769537113332,0.03,87797.0,87778.0,0.01193916]
["bitfinex","BTCUSD",1769537113540,0.00155306,87804.0,87776.0,0.01193935]
["bitfinex","BTCUSD",1769537113770,0.00361632,87805.0,87781.0,0.04097638]
["bitfinex","BTCUSD",1769537113984,0.21075463,87804.0,87781.0,0.04097638]
["bitfinex","BTCUSD",1769537114192,0.20713831,87801.0,87781.0,0.04097638]
["bitfinex","BTCUSD",1769537114408,0.03,87799.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537114621,0.34083183,87800.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537114622,0.03,87795.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537114829,0.03,87793.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537115037,0.03,87793.0,87775.0,0.01193977]
["bitfinex","BTCUSD",1769537115248,0.03,87793.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537115886,0.20713831,87803.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537115887,0.03,87792.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537116096,0.00361632,87806.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537116097,0.20713831,87813.0,87792.0,0.01]
["bitfinex","BTCUSD",1769537116323,0.117,87811.0,87792.0,0.0093671]
["bitfinex","BTCUSD",1769537116536,0.117,87811.0,87792.0,0.00715286]
["bitfinex","BTCUSD",1769537116741,0.20713831,87810.0,87792.0,0.00699646]
["bitfinex","BTCUSD",1769537116952,0.03,87809.0,87796.0,0.04050355]
["bitfinex","BTCUSD",1769537117162,0.03,87809.0,87792.0,0.03034682]
["bitfinex","BTCUSD",1769537117369,0.03,87809.0,87792.0,0.02113727]
["bitfinex","BTCUSD",1769537117624,0.03,87809.0,87792.0,0.01829226]
["bitfinex","BTCUSD",1769537117851,0.03,87808.0,87792.0,0.01544718]
["bitfinex","BTCUSD",1769537118057,0.03,87808.0,87792.0,0.01228572]
["bitfinex","BTCUSD",1769537118266,0.03,87808.0,87792.0,0.00944028]
["bitfinex","BTCUSD",1769537118474,0.03,87808.0,87792.0,0.00627859]
["bitfinex","BTCUSD",1769537118688,0.03,87801.0,87779.0,0.20430509]
["bitfinex","BTCUSD",1769537118905,0.03,87801.0,87741.0,0.47662133]
["bitfinex","BTCUSD",1769537118906,0.00300354,87779.0,87767.0,0.04097638]
["bitfinex","BTCUSD",1769537119129,0.00300354,87779.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769537119341,0.03,87789.0,87774.0,0.02499999]
["bitfinex","BTCUSD",1769537119556,0.03,87789.0,87779.0,0.02499999]
["bitfinex","BTCUSD",1769537119778,0.03,87789.0,87775.0,0.00659764]
["bitfinex","BTCUSD",1769537119994,0.03,87787.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769537120216,0.03,87779.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769537120427,0.34083183,87780.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769537120428,0.03,87777.0,87766.0,0.00046486]
["bitfinex","BTCUSD",1769537120640,0.08009497,87778.0,87766.0,0.00046486]
["bitfinex","BTCUSD",1769537121057,0.02313276,87778.0,87766.0,0.00046486]
["bitfinex","BTCUSD",1769537121268,0.03,87777.0,87766.0,0.00046486]
["bitfinex","BTCUSD",1769537121917,0.08696283,87777.0,87757.0,0.04097638]
["bitfinex","BTCUSD",1769537122131,0.03,87777.0,87757.0,0.04111589]
["bitfinex","BTCUSD",1769537122350,0.03,87776.0,87757.0,0.04111589]
["bitfinex","BTCUSD",1769537123029,0.117,87781.0,87748.0,0.0005832]
["bitfinex","BTCUSD",1769537123030,0.03,87762.0,87748.0,0.0005832]
["bitfinex","BTCUSD",1769537123243,0.03013907,87762.0,87748.0,0.0005832]
["bitfinex","BTCUSD",1769537124108,0.08711134,87762.0,87748.0,0.0005832]
["bitfinex","BTCUSD",1769537124327,0.03,87760.0,87748.0,0.0005832]
["bitfinex","BTCUSD",1769537125214,0.03,87758.0,87743.0,0.0004]
["bitfinex","BTCUSD",1769537125620,0.03,87758.0,87745.0,0.20767219]
["bitfinex","BTCUSD",1769537125823,0.03,87758.0,87746.0,0.23101739]
["bitfinex","BTCUSD",1769537126234,0.03,87757.0,87746.0,0.23101739]
["bitfinex","BTCUSD",1769537126645,0.22784904,87778.0,87744.0,0.0064553]
["bitfinex","BTCUSD",1769537126646,0.05696266,87777.0,87759.0,0.20767219]
["bitfinex","BTCUSD",1769537126854,0.05696478,87774.0,87759.0,0.20767219]
["bitfinex","BTCUSD",1769537127082,0.05696478,87774.0,87686.0,0.22498503]
["bitfinex","BTCUSD",1769537127083,0.34083183,87770.0,87717.0,0.04097638]
["bitfinex","BTCUSD",1769537127320,0.11704,87780.0,87717.0,0.04097638]
["bitfinex","BTCUSD",1769537127321,0.05698605,87741.0,87731.0,0.04097638]
["bitfinex","BTCUSD",1769537127520,0.03,87736.0,87720.0,0.23101739]
["bitfinex","BTCUSD",1769537127752,0.03,87736.0,87717.0,0.04111545]
["bitfinex","BTCUSD",1769537127753,0.03,87734.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537127960,0.03,87732.0,87717.0,0.00013907]
["bitfinex","BTCUSD",1769537128797,0.03,87732.0,87718.0,0.04097638]
["bitfinex","BTCUSD",1769537129005,0.03,87731.0,87717.0,0.00013907]
["bitfinex","BTCUSD",1769537129209,0.03,87731.0,87719.0,0.04097638]
["bitfinex","BTCUSD",1769537129751,0.03,87730.0,87719.0,0.04097638]
["bitfinex","BTCUSD",1769537131004,0.03,87729.0,87719.0,0.04097638]
["bitfinex","BTCUSD",1769537131209,0.03,87729.0,87720.0,0.04097638]
["bitfinex","BTCUSD",1769537131413,0.46156056,87739.0,87717.0,0.00013907]
["bitfinex","BTCUSD",1769537131414,0.03,87727.0,87717.0,0.00013907]
["bitfinex","BTCUSD",1769537131661,0.00300354,87720.0,87692.0,0.04097638]
["bitfinex","BTCUSD",1769537131802,0.03,87725.0,87719.0,0.20767219]
["bitfinex","BTCUSD",1769537132011,0.03,87725.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537132320,0.03,87725.0,87715.0,0.04097638]
["bitfinex","BTCUSD",1769537132521,0.03,87724.0,87715.0,0.24864857]
["bitfinex","BTCUSD",1769537132933,0.11704,87741.0,87724.0,0.01]
["bitfinex","BTCUSD",1769537133106,0.11704,87741.0,87722.0,0.20767219]
["bitfinex","BTCUSD",1769537133759,0.03,87740.0,87722.0,0.20767219]
["bitfinex","BTCUSD",1769537134504,0.02494853,87742.0,87722.0,0.20767219]
["bitfinex","BTCUSD",1769537134505,0.03,87739.0,87722.0,0.20767219]
["bitfinex","BTCUSD",1769537134952,0.03,87739.0,87722.0,0.20751441]
["bitfinex","BTCUSD",1769537135510,0.01913748,87744.0,87722.0,0.20751441]
["bitfinex","BTCUSD",1769537135716,0.08698462,87743.0,87722.0,0.23085961]
["bitfinex","BTCUSD",1769537135939,0.03,87743.0,87722.0,0.20751441]
["bitfinex","BTCUSD",1769537136147,0.03,87743.0,87724.0,0.0233452]
["bitfinex","BTCUSD",1769537136340,0.03,87743.0,87727.0,0.20767219]
["bitfinex","BTCUSD",1769537136663,0.03,87742.0,87728.0,0.01722162]
["bitfinex","BTCUSD",1769537136867,0.03,87742.0,87728.0,0.01298145]
["bitfinex","BTCUSD",1769537137065,0.03,87742.0,87728.0,0.00921167]
["bitfinex","BTCUSD",1769537137299,0.03,87742.0,87728.0,0.00638374]
["bitfinex","BTCUSD",1769537137678,0.03,87741.0,87728.0,0.00638374]
["bitfinex","BTCUSD",1769537138711,0.03,87740.0,87728.0,0.00638374]
["bitfinex","BTCUSD",1769537139400,0.03,87740.0,87716.0,0.0105521]
["bitfinex","BTCUSD",1769537139613,0.03,87740.0,87719.0,0.20767219]
["bitfinex","BTCUSD",1769537139822,0.03,87735.0,87719.0,0.20767219]
["bitfinex","BTCUSD",1769537140043,0.05494853,87735.0,87719.0,0.20767219]
["bitfinex","BTCUSD",1769537141126,0.05494853,87735.0,87718.0,0.0233452]
["bitfinex","BTCUSD",1769537141335,0.11708,87747.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537141336,0.03,87731.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537141568,0.03,87731.0,87718.0,0.04097638]
["bitfinex","BTCUSD",1769537142006,0.13535758,87777.0,87718.0,0.04097638]
["bitfinex","BTCUSD",1769537142007,0.02494853,87743.0,87721.0,0.20767219]
["bitfinex","BTCUSD",1769537142228,0.32574259,87746.0,87731.0,0.01]
["bitfinex","BTCUSD",1769537142466,0.03,87745.0,87731.0,0.00811393]
["bitfinex","BTCUSD",1769537142673,0.03,87745.0,87731.0,0.00292579]
["bitfinex","BTCUSD",1769537142850,0.03,87745.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537144091,0.03,87744.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537144440,0.03,87744.0,87727.0,0.0233452]
["bitfinex","BTCUSD",1769537144645,0.03,87735.0,87727.0,0.0233452]
["bitfinex","BTCUSD",1769537145633,0.03,87743.0,87727.0,0.0233452]
["bitfinex","BTCUSD",1769537145818,0.03,87734.0,87727.0,0.0233452]
["bitfinex","BTCUSD",1769537146784,0.03,87741.0,87727.0,0.0233452]
["bitfinex","BTCUSD",1769537147233,0.03,87741.0,87727.0,0.23101739]
["bitfinex","BTCUSD",1769537147823,0.03,87740.0,87727.0,0.23101739]
["bitfinex","BTCUSD",1769537148437,0.03,87740.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537148815,0.02494853,87745.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537148816,0.03,87739.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537149874,0.03,87738.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537150873,0.03,87744.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537151660,0.05494853,87744.0,87729.0,0.20767219]
["bitfinex","BTCUSD",1769537152478,0.05494853,87744.0,87728.0,0.0233452]
["bitfinex","BTCUSD",1769537152479,0.03,87743.0,87733.0,0.20767219]
["bitfinex","BTCUSD",1769537152685,0.03,87743.0,87733.0,0.23054555]
["bitfinex","BTCUSD",1769537152913,0.03,87743.0,87714.0,0.04151589]
["bitfinex","BTCUSD",1769537153065,0.03,87732.0,87718.0,0.20767219]
["bitfinex","BTCUSD",1769537153465,0.03,87726.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537153667,0.03,87726.0,87715.0,0.04097638]
["bitfinex","BTCUSD",1769537154266,0.03,87726.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537154838,0.05698993,87735.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537154839,0.03,87723.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537155061,0.03,87721.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537155993,0.05699311,87730.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537155994,0.03,87738.0,87715.0,0.04097638]
["bitfinex","BTCUSD",1769537156192,0.03,87738.0,87730.0,0.24037953]
["bitfinex","BTCUSD",1769537156392,0.03,87738.0,87731.0,0.22269998]
["bitfinex","BTCUSD",1769537157027,0.03,87744.0,87731.0,0.22269998]
["bitfinex","BTCUSD",1769537157201,0.03,87744.0,87731.0,0.19940315]
["bitfinex","BTCUSD",1769537157811,0.03,87742.0,87726.0,0.02329683]
["bitfinex","BTCUSD",1769537158013,0.06141507,87745.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537158014,0.03,87734.0,87715.0,0.02329683]
["bitfinex","BTCUSD",1769537158283,0.05405299,87732.0,87719.0,0.04097638]
["bitfinex","BTCUSD",1769537158620,0.05405299,87730.0,87719.0,0.04097638]
["bitfinex","BTCUSD",1769537159264,0.05405299,87730.0,87715.0,0.19940315]
["bitfinex","BTCUSD",1769537160033,0.03,87729.0,87715.0,0.19940315]
["bitfinex","BTCUSD",1769537160242,0.08546806,87745.0,87718.0,0.02329683]
["bitfinex","BTCUSD",1769537160447,0.1425743,87744.0,87720.0,0.02329683]
["bitfinex","BTCUSD",1769537160641,0.02847623,87744.0,87723.0,0.19940315]
["bitfinex","BTCUSD",1769537160847,0.02847623,87744.0,87714.0,0.04151589]
["bitfinex","BTCUSD",1769537160848,0.02847623,87744.0,87726.0,0.02329683]
["bitfinex","BTCUSD",1769537161050,0.02847623,87744.0,87727.0,0.19940315]
["bitfinex","BTCUSD",1769537161418,0.03,87743.0,87727.0,0.19940315]
["bitfinex","BTCUSD",1769537162166,0.03,87742.0,87728.0,0.04097638]
["bitfinex","BTCUSD",1769537162362,0.03,87742.0,87729.0,0.19609964]
["bitfinex","BTCUSD",1769537162563,0.03,87742.0,87729.0,0.19185155]
["bitfinex","BTCUSD",1769537162765,0.03,87742.0,87729.0,0.19137949]
["bitfinex","BTCUSD",1769537163297,0.03,87741.0,87729.0,0.15553673]
["bitfinex","BTCUSD",1769537163526,0.03,87741.0,87729.0,0.1512862]
["bitfinex","BTCUSD",1769537163725,0.03,87741.0,87729.0,0.14797958]
["bitfinex","BTCUSD",1769537163935,0.03,87741.0,87729.0,0.14325486]
["bitfinex","BTCUSD",1769537164172,0.03,87744.0,87729.0,0.13947424]
["bitfinex","BTCUSD",1769537164334,0.03,87742.0,87729.0,0.13663783]
["bitfinex","BTCUSD",1769537164531,0.03,87742.0,87729.0,0.13285469]
["bitfinex","BTCUSD",1769537164777,0.03,87742.0,87729.0,0.12859772]
["bitfinex","BTCUSD",1769537164951,0.03,87742.0,87729.0,0.12433979]
["bitfinex","BTCUSD",1769537165153,0.03,87742.0,87729.0,0.12008094]
["bitfinex","BTCUSD",1769537165361,0.03,87741.0,87729.0,0.1191344]
["bitfinex","BTCUSD",1769537165554,0.03,87741.0,87729.0,0.11534768]
["bitfinex","BTCUSD",1769537165776,0.03,87741.0,87729.0,0.11061323]
["bitfinex","BTCUSD",1769537165960,0.03,87728.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537166161,0.05405299,87726.0,87714.0,0.00053951]
["bitfinex","BTCUSD",1769537166368,0.03,87724.0,87713.0,0.0005832]
["bitfinex","BTCUSD",1769537166809,0.05405299,87724.0,87713.0,0.0005832]
["bitfinex","BTCUSD",1769537167034,0.05405299,87724.0,87708.0,0.04097638]
["bitfinex","BTCUSD",1769537167239,0.05405299,87724.0,87692.0,0.26575626]
["bitfinex","BTCUSD",1769537167240,0.03,87717.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537167437,0.03,87713.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537167966,0.00013938,87717.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537167967,0.05405299,87709.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537168411,0.05405299,87709.0,87693.0,0.19940315]
["bitfinex","BTCUSD",1769537169391,0.05405299,87709.0,87693.0,0.22269998]
["bitfinex","BTCUSD",1769537169591,0.19929427,87715.0,87695.0,0.19940315]
["bitfinex","BTCUSD",1769537169592,0.03,87708.0,87695.0,0.19940315]
["bitfinex","BTCUSD",1769537170223,0.03,87708.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537170425,0.00013938,87717.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537170426,0.00013938,87717.0,87700.0,0.02329683]
["bitfinex","BTCUSD",1769537170663,0.03,87725.0,87713.0,0.19940315]
["bitfinex","BTCUSD",1769537170854,0.03,87725.0,87713.0,0.19924538]
["bitfinex","BTCUSD",1769537171247,0.03,87725.0,87698.0,0.04081858]
["bitfinex","BTCUSD",1769537171248,0.03,87725.0,87715.0,0.19940315]
["bitfinex","BTCUSD",1769537171451,0.13535758,87749.0,87718.0,0.02329683]
["bitfinex","BTCUSD",1769537171452,0.19929427,87747.0,87718.0,0.02329683]
["bitfinex","BTCUSD",1769537171655,0.03,87743.0,87721.0,0.22269998]
["bitfinex","BTCUSD",1769537171826,0.03,87741.0,87721.0,0.22269998]
["bitfinex","BTCUSD",1769537172028,0.03,87739.0,87721.0,0.22269998]
["bitfinex","BTCUSD",1769537172250,0.11712,87748.0,87715.0,0.00013938]
["bitfinex","BTCUSD",1769537172251,0.05405299,87735.0,87716.0,0.02329683]
["bitfinex","BTCUSD",1769537172431,0.05405299,87735.0,87720.0,0.19940315]
["bitfinex","BTCUSD",1769537172636,0.05405299,87735.0,87716.0,0.02329683]
["bitfinex","BTCUSD",1769537172841,0.05405299,87735.0,87717.0,0.24037953]
["bitfinex","BTCUSD",1769537173492,0.05405299,87735.0,87717.0,0.19940315]
["bitfinex","BTCUSD",1769537173904,0.05405299,87735.0,87719.0,0.19940315]
["bitfinex","BTCUSD",1769537174109,0.03,87734.0,87721.0,0.19940315]
["bitfinex","BTCUSD",1769537175106,0.03,87733.0,87721.0,0.19940315]
["bitfinex","BTCUSD",1769537175284,0.05698114,87749.0,87715.0,0.00013938]
["bitfinex","BTCUSD",1769537175285,0.03,87729.0,87715.0,0.00013938]
["bitfinex","BTCUSD",1769537175485,0.19929427,87728.0,87715.0,0.00013938]
["bitfinex","BTCUSD",1769537175735,0.03,87725.0,87715.0,0.00013938]
["bitfinex","BTCUSD",1769537176389,0.00013938,87715.0,87697.0,0.02329683]
["bitfinex","BTCUSD",1769537176629,0.00013938,87715.0,87698.0,0.19940315]
["bitfinex","BTCUSD",1769537177441,0.00013938,87715.0,87669.0,0.22813077]
["bitfinex","BTCUSD",1769537177442,0.03,87707.0,87684.0,0.02318683]
["bitfinex","BTCUSD",1769537177601,0.03,87703.0,87685.0,0.19940315]
["bitfinex","BTCUSD",1769537177804,0.03,87703.0,87688.0,0.19940315]
["bitfinex","BTCUSD",1769537178210,0.03,87703.0,87697.0,0.04097638]
["bitfinex","BTCUSD",1769537178463,0.03,87703.0,87692.0,0.19940315]
["bitfinex","BTCUSD",1769537178664,0.02405299,87709.0,87697.0,0.04097638]
["bitfinex","BTCUSD",1769537178665,0.03,87702.0,87697.0,0.04097638]
["bitfinex","BTCUSD",1769537179113,0.03,87702.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537179670,0.03,87701.0,87690.0,0.19940315]
["bitfinex","BTCUSD",1769537180050,0.03,87701.0,87691.0,0.04097638]
["bitfinex","BTCUSD",1769537180655,0.03,87700.0,87691.0,0.04113768]
["bitfinex","BTCUSD",1769537180880,0.03,87700.0,87691.0,0.0001613]
["bitfinex","BTCUSD",1769537181067,0.03,87696.0,87684.0,0.00013946]
["bitfinex","BTCUSD",1769537181276,0.02736,87724.0,87673.0,0.14041683]
["bitfinex","BTCUSD",1769537181277,0.00013946,87684.0,87673.0,0.14041683]
["bitfinex","BTCUSD",1769537181506,0.00013946,87684.0,87673.0,0.00046541]
["bitfinex","BTCUSD",1769537182147,0.05700496,87712.0,87677.0,0.19940315]
["bitfinex","BTCUSD",1769537182392,0.19929427,87710.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537182615,0.03,87707.0,87687.0,0.06427321]
["bitfinex","BTCUSD",1769537182834,0.05411497,87705.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537183047,0.05411497,87705.0,87687.0,0.02329683]
["bitfinex","BTCUSD",1769537183283,0.05411497,87705.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537183714,0.03,87705.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537183918,0.03,87703.0,87687.0,0.04097638]
["bitfinex","BTCUSD",1769537184383,0.03,87703.0,87687.0,0.2361049]
["bitfinex","BTCUSD",1769537184629,0.03,87703.0,87690.0,0.02456629]
["bitfinex","BTCUSD",1769537184839,0.03,87702.0,87692.0,0.02456629]
["bitfinex","BTCUSD",1769537185044,0.03,87702.0,87693.0,0.21969481]
["bitfinex","BTCUSD",1769537185656,0.19951081,87714.0,87693.0,0.19512852]
["bitfinex","BTCUSD",1769537185864,0.03,87713.0,87702.0,0.04097638]
["bitfinex","BTCUSD",1769537186083,0.02328417,87728.0,87706.0,0.02456629]
["bitfinex","BTCUSD",1769537186297,0.02328417,87728.0,87707.0,0.19512852]
["bitfinex","BTCUSD",1769537186506,0.22279498,87728.0,87707.0,0.19512852]
["bitfinex","BTCUSD",1769537187118,0.03,87727.0,87707.0,0.19497072]
["bitfinex","BTCUSD",1769537188464,0.22951081,87727.0,87707.0,0.19497072]
["bitfinex","BTCUSD",1769537188945,0.03,87725.0,87707.0,0.19497072]
["bitfinex","BTCUSD",1769537189338,0.03,87723.0,87707.0,0.19497072]
["bitfinex","BTCUSD",1769537190532,0.19951081,87722.0,87706.0,0.02456629]
["bitfinex","BTCUSD",1769537190739,0.22951081,87717.0,87670.0,0.34169398]
["bitfinex","BTCUSD",1769537190937,0.00013949,87728.0,87695.0,0.04097638]
["bitfinex","BTCUSD",1769537190938,0.05328417,87711.0,87695.0,0.04097638]
["bitfinex","BTCUSD",1769537191580,0.05328417,87711.0,87695.0,0.2361049]
["bitfinex","BTCUSD",1769537191782,0.03,87711.0,87695.0,0.06554267]
["bitfinex","BTCUSD",1769537191985,0.03,87716.0,87696.0,0.19512852]
["bitfinex","BTCUSD",1769537192397,0.22951081,87716.0,87696.0,0.19512852]
["bitfinex","BTCUSD",1769537192604,0.22951081,87714.0,87696.0,0.19512852]
["bitfinex","BTCUSD",1769537194386,0.03,87712.0,87696.0,0.19512852]
["bitfinex","BTCUSD",1769537195639,0.03,87726.0,87697.0,0.04097638]
["bitfinex","BTCUSD",1769537195844,0.03,87722.0,87701.0,0.02456629]
["bitfinex","BTCUSD",1769537196078,0.05328417,87722.0,87702.0,0.19512852]
["bitfinex","BTCUSD",1769537196312,0.03,87722.0,87703.0,0.02456629]
["bitfinex","BTCUSD",1769537196517,0.03,87722.0,87707.0,0.02456629]
["bitfinex","BTCUSD",1769537196717,0.03,87722.0,87709.0,0.02456629]
["bitfinex","BTCUSD",1769537196868,0.03,87721.0,87709.0,0.02025224]
["bitfinex","BTCUSD",1769537197070,0.03,87721.0,87709.0,0.01054889]
["bitfinex","BTCUSD",1769537197235,0.03,87717.0,87694.0,0.20588373]
["bitfinex","BTCUSD",1769537197433,0.05699557,87727.0,87696.0,0.20588373]
["bitfinex","BTCUSD",1769537197434,0.05257214,87715.0,87696.0,0.20588373]
["bitfinex","BTCUSD",1769537197841,0.03,87713.0,87696.0,0.20588373]
["bitfinex","BTCUSD",1769537198517,0.03,87709.0,87680.0,0.05702548]
["bitfinex","BTCUSD",1769537198675,0.05257214,87709.0,87696.0,0.04097638]
["bitfinex","BTCUSD",1769537198873,0.03,87709.0,87697.0,0.20588373]
["bitfinex","BTCUSD",1769537199436,0.05699874,87723.0,87696.0,0.04097638]
["bitfinex","BTCUSD",1769537199437,0.02257214,87739.0,87710.0,0.20588373]
["bitfinex","BTCUSD",1769537199650,0.13535758,87746.0,87710.0,0.20588373]
["bitfinex","BTCUSD",1769537199651,0.03,87738.0,87723.0,0.20588373]
["bitfinex","BTCUSD",1769537199866,0.03,87736.0,87723.0,0.20588373]
["bitfinex","BTCUSD",1769537200462,0.03,87736.0,87713.0,0.20588373]
["bitfinex","BTCUSD",1769537200709,0.03,87736.0,87700.0,0.34169398]
["bitfinex","BTCUSD",1769537200710,0.06200233,87748.0,87685.0,0.20588373]
["bitfinex","BTCUSD",1769537200711,0.00969924,87713.0,87685.0,0.20588373]
["bitfinex","BTCUSD",1769537200914,0.03,87712.0,87690.0,0.24686011]
["bitfinex","BTCUSD",1769537201159,0.03,87708.0,87690.0,0.24686011]
["bitfinex","BTCUSD",1769537201719,0.03,87708.0,87691.0,0.20588373]
["bitfinex","BTCUSD",1769537202789,0.03,87708.0,87691.0,0.23075175]
["bitfinex","BTCUSD",1769537203126,0.00013944,87713.0,87693.0,0.20588373]
["bitfinex","BTCUSD",1769537203370,0.00013944,87713.0,87697.0,0.02486802]
["bitfinex","BTCUSD",1769537203540,0.00013944,87713.0,87676.0,0.09800424]
["bitfinex","BTCUSD",1769537203541,0.02257214,87711.0,87677.0,0.20588373]
["bitfinex","BTCUSD",1769537203784,0.02257214,87711.0,87676.0,0.04097638]
["bitfinex","BTCUSD",1769537203785,0.20314859,87708.0,87691.0,0.04097638]
["bitfinex","BTCUSD",1769537203992,0.03,87705.0,87691.0,0.04097638]
["bitfinex","BTCUSD",1769537204197,0.05257214,87705.0,87686.0,0.20588373]
["bitfinex","BTCUSD",1769537205389,0.03,87704.0,87686.0,0.20588373]
["bitfinex","BTCUSD",1769537205588,0.03,87700.0,87681.0,0.20588373]
["bitfinex","BTCUSD",1769537205789,0.03,87698.0,87681.0,0.20588373]
["bitfinex","BTCUSD",1769537206349,0.03,87696.0,87681.0,0.20588373]
["bitfinex","BTCUSD",1769537207658,0.03,87693.0,87673.0,0.20588373]
["bitfinex","BTCUSD",1769537207870,0.34169398,87710.0,87672.0,0.02542772]
["bitfinex","BTCUSD",1769537207871,0.23314859,87689.0,87672.0,0.02542772]
["bitfinex","BTCUSD",1769537208078,0.25572073,87687.0,87672.0,0.0005597]
["bitfinex","BTCUSD",1769537208283,0.34169398,87700.0,87672.0,0.0005597]
["bitfinex","BTCUSD",1769537208284,0.03,87683.0,87672.0,0.0005597]
["bitfinex","BTCUSD",1769537208486,0.05257214,87683.0,87672.0,0.0005597]
["bitfinex","BTCUSD",1769537209412,0.05257214,87683.0,87672.0,0.00102511]
["bitfinex","BTCUSD",1769537210296,0.05257214,87683.0,87655.0,0.25500004]
["bitfinex","BTCUSD",1769537210297,0.03,87677.0,87658.0,0.02486802]
["bitfinex","BTCUSD",1769537210497,0.03,87667.0,87658.0,0.23075175]
["bitfinex","BTCUSD",1769537210705,0.00102511,87672.0,87658.0,0.23075175]
["bitfinex","BTCUSD",1769537210864,0.02257214,87694.0,87672.0,0.02486802]
["bitfinex","BTCUSD",1769537211078,0.02257214,87694.0,87669.0,0.04097638]
["bitfinex","BTCUSD",1769537211079,0.02271152,87694.0,87675.0,0.20588373]
["bitfinex","BTCUSD",1769537211300,0.02271152,87694.0,87675.0,0.23075175]
["bitfinex","BTCUSD",1769537211558,0.23314859,87693.0,87675.0,0.23075175]
["bitfinex","BTCUSD",1769537211778,0.25572073,87693.0,87675.0,0.23075175]
["bitfinex","BTCUSD",1769537211990,0.23314859,87693.0,87675.0,0.23075175]
["bitfinex","BTCUSD",1769537212193,0.03,87691.0,87675.0,0.23075175]
["bitfinex","BTCUSD",1769537212724,0.05257214,87691.0,87675.0,0.20588373]
["bitfinex","BTCUSD",1769537213115,0.03,87689.0,87675.0,0.20588373]
["bitfinex","BTCUSD",1769537214745,0.03,87689.0,87677.0,0.04097638]
["bitfinex","BTCUSD",1769537214918,0.20314859,87693.0,87674.0,0.19000025]
["bitfinex","BTCUSD",1769537214919,0.03,87688.0,87674.0,0.19000025]
["bitfinex","BTCUSD",1769537215979,0.03,87687.0,87674.0,0.19000025]
["bitfinex","BTCUSD",1769537216920,0.03,87690.0,87674.0,0.19000025]
["bitfinex","BTCUSD",1769537218242,0.03,87690.0,87676.0,0.19000025]
["bitfinex","BTCUSD",1769537220858,0.03,87697.0,87676.0,0.19000025]
["bitfinex","BTCUSD",1769537221005,0.03,87695.0,87676.0,0.21478692]
["bitfinex","BTCUSD",1769537221200,0.03,87693.0,87676.0,0.21478692]
["bitfinex","BTCUSD",1769537221408,0.03,87691.0,87676.0,0.02478667]
["bitfinex","BTCUSD",1769537221612,0.05701652,87694.0,87676.0,0.00013938]
["bitfinex","BTCUSD",1769537221613,0.03,87689.0,87676.0,0.00013938]
["bitfinex","BTCUSD",1769537221823,0.05410104,87689.0,87676.0,0.00013938]
["bitfinex","BTCUSD",1769537222702,0.03,87685.0,87676.0,0.00013938]
["bitfinex","BTCUSD",1769537222876,0.03,87681.0,87663.0,0.19000025]
["bitfinex","BTCUSD",1769537223219,0.08112301,87686.0,87663.0,0.00046483]
["bitfinex","BTCUSD",1769537223220,0.03,87679.0,87663.0,0.00046483]
["bitfinex","BTCUSD",1769537223457,0.05702473,87682.0,87663.0,0.00046483]
["bitfinex","BTCUSD",1769537223458,0.03,87671.0,87663.0,0.00046483]
["bitfinex","BTCUSD",1769537223659,0.45924285,87680.0,87642.0,0.04097638]
["bitfinex","BTCUSD",1769537223660,0.00046483,87663.0,87648.0,0.02464729]
["bitfinex","BTCUSD",1769537223878,0.00046483,87663.0,87648.0,0.02478694]
["bitfinex","BTCUSD",1769537224129,0.00046483,87663.0,87648.0,0.21478719]
["bitfinex","BTCUSD",1769537224979,0.21550466,87660.0,87648.0,0.00013965]
["bitfinex","BTCUSD",1769537225176,0.00046483,87663.0,87648.0,0.00013965]
["bitfinex","BTCUSD",1769537225177,0.03,87656.0,87648.0,0.00013965]
["bitfinex","BTCUSD",1769537225609,0.03,87654.0,87648.0,0.00013965]
["bitfinex","BTCUSD",1769537226019,0.11716,87669.0,87654.0,0.00146524]
["bitfinex","BTCUSD",1769537226221,0.11716,87669.0,87654.0,0.19146549]
["bitfinex","BTCUSD",1769537226340,0.11716,87669.0,87648.0,0.02478694]
["bitfinex","BTCUSD",1769537226341,0.11716,87669.0,87649.0,0.19000025]
["bitfinex","BTCUSD",1769537226574,0.2396057,87665.0,87649.0,0.19000025]
["bitfinex","BTCUSD",1769537227618,0.05410104,87665.0,87649.0,0.19000025]
["bitfinex","BTCUSD",1769537227819,0.03,87668.0,87651.0,0.19000025]
["bitfinex","BTCUSD",1769537228228,0.05410104,87666.0,87650.0,0.02464729]
["bitfinex","BTCUSD",1769537228404,0.2396057,87666.0,87650.0,0.02464729]
["bitfinex","BTCUSD",1769537228985,0.2396057,87666.0,87648.0,0.00013965]
["bitfinex","BTCUSD",1769537228986,0.00944339,87667.0,87649.0,0.19000025]
["bitfinex","BTCUSD",1769537229195,0.00944339,87667.0,87650.0,0.02464729]
["bitfinex","BTCUSD",1769537229405,0.00944339,87667.0,87650.0,0.21464754]
["bitfinex","BTCUSD",1769537231182,0.03,87668.0,87653.0,0.02464729]
["bitfinex","BTCUSD",1769537231385,0.03,87668.0,87654.0,0.19000025]
["bitfinex","BTCUSD",1769537231541,0.02394531,87672.0,87654.0,0.19000025]
["bitfinex","BTCUSD",1769537231744,0.02394531,87672.0,87655.0,0.02464729]
["bitfinex","BTCUSD",1769537231950,0.18550466,87678.0,87656.0,0.19000025]
["bitfinex","BTCUSD",1769537232150,0.1472,87677.0,87651.0,0.19000025]
["bitfinex","BTCUSD",1769537232328,0.1472,87677.0,87654.0,0.02464729]
["bitfinex","BTCUSD",1769537232536,0.1472,87677.0,87657.0,0.21464754]
["bitfinex","BTCUSD",1769537232798,0.03,87677.0,87660.0,0.02464729]
["bitfinex","BTCUSD",1769537233023,0.02394531,87694.0,87678.0,0.19000025]
["bitfinex","BTCUSD",1769537233226,0.21550466,87691.0,87677.0,0.00146524]
["bitfinex","BTCUSD",1769537233402,0.21550466,87691.0,87676.0,0.02464729]
["bitfinex","BTCUSD",1769537233800,0.08701865,87691.0,87676.0,0.02464729]
["bitfinex","BTCUSD",1769537234010,0.03,87691.0,87677.0,0.19000025]
["bitfinex","BTCUSD",1769537234209,0.03,87691.0,87677.0,0.18115779]
["bitfinex","BTCUSD",1769537234421,0.03,87689.0,87676.0,0.02464729]
["bitfinex","BTCUSD",1769537235159,0.00046512,87691.0,87676.0,0.02464729]
["bitfinex","BTCUSD",1769537235956,0.00046512,87691.0,87677.0,0.19000025]
["bitfinex","BTCUSD",1769537236153,0.03,87690.0,87654.0,0.00059339]
["bitfinex","BTCUSD",1769537236312,0.03,87686.0,87657.0,0.02464729]
["bitfinex","BTCUSD",1769537236511,0.05410104,87684.0,87660.0,0.19000025]
["bitfinex","BTCUSD",1769537236823,0.05410104,87684.0,87664.0,0.19000025]
["bitfinex","BTCUSD",1769537237144,0.05410104,87684.0,87666.0,0.21464754]
["bitfinex","BTCUSD",1769537237352,0.05410104,87678.0,87654.0,0.19000025]
["bitfinex","BTCUSD",1769537237562,0.03,87678.0,87657.0,0.02464729]
["bitfinex","BTCUSD",1769537237769,0.34208285,87690.0,87657.0,0.02464729]
["bitfinex","BTCUSD",1769537237770,0.05410104,87674.0,87658.0,0.19000025]
["bitfinex","BTCUSD",1769537238151,0.05410104,87674.0,87642.0,0.17424963]
["bitfinex","BTCUSD",1769537238152,0.03,87663.0,87635.0,0.04097638]
["bitfinex","BTCUSD",1769537238428,0.03,87649.0,87634.0,0.02504729]
["bitfinex","BTCUSD",1769537238642,0.03,87649.0,87635.0,0.19000025]
["bitfinex","BTCUSD",1769537238855,0.00929215,87658.0,87643.0,0.02464729]
["bitfinex","BTCUSD",1769537239132,0.00929215,87658.0,87634.0,0.0004]
["bitfinex","BTCUSD",1769537239133,0.1172,87661.0,87646.0,0.19000025]
["bitfinex","BTCUSD",1769537239568,0.10852504,87698.0,87646.0,0.19000025]
["bitfinex","BTCUSD",1769537239569,0.45613777,87693.0,87649.0,0.04097638]
["bitfinex","BTCUSD",1769537239776,0.0613372,87677.0,87654.0,0.02464729]
["bitfinex","BTCUSD",1769537239991,0.020736,87697.0,87649.0,0.04097638]
["bitfinex","BTCUSD",1769537239992,0.08112661,87680.0,87657.0,0.19000025]
["bitfinex","BTCUSD",1769537240212,0.17422644,87679.0,87659.0,0.21464754]
["bitfinex","BTCUSD",1769537240392,0.17422647,87679.0,87659.0,0.21464754]
["bitfinex","BTCUSD",1769537240614,0.03,87678.0,87659.0,0.21464754]
["bitfinex","BTCUSD",1769537241070,0.18550466,87681.0,87646.0,0.00013965]
["bitfinex","BTCUSD",1769537241071,0.03,87676.0,87646.0,0.00013965]
["bitfinex","BTCUSD",1769537241281,0.1172,87681.0,87646.0,0.00013965]
["bitfinex","BTCUSD",1769537241282,0.03,87658.0,87646.0,0.00013965]
["bitfinex","BTCUSD",1769537241536,0.03,87658.0,87646.0,0.00043435]
["bitfinex","BTCUSD",1769537242018,0.05410104,87654.0,87646.0,0.00043435]
["bitfinex","BTCUSD",1769537242242,0.03,87652.0,87646.0,0.00043435]
["bitfinex","BTCUSD",1769537245237,0.18550466,87655.0,87646.0,0.00043435]
["bitfinex","BTCUSD",1769537245466,0.03,87654.0,87652.0,0.00070784]
["bitfinex","BTCUSD",1769537245703,0.02422092,87667.0,87647.0,0.18869251]
["bitfinex","BTCUSD",1769537245832,0.1172,87661.0,87647.0,0.02426008]
["bitfinex","BTCUSD",1769537246296,0.03,87665.0,87648.0,0.18869251]
["bitfinex","BTCUSD",1769537246502,0.03,87665.0,87661.0,0.18940035]
["bitfinex","BTCUSD",1769537246706,0.03,87665.0,87661.0,0.18869251]
["bitfinex","BTCUSD",1769537246908,0.05703052,87673.0,87656.0,0.02426008]
["bitfinex","BTCUSD",1769537247102,0.05703052,87673.0,87656.0,0.02366065]
["bitfinex","BTCUSD",1769537247327,0.05702978,87674.0,87656.0,0.02395535]
["bitfinex","BTCUSD",1769537247328,0.05422092,87674.0,87656.0,0.02395535]
["bitfinex","BTCUSD",1769537247533,0.03,87671.0,87657.0,0.18869251]
["bitfinex","BTCUSD",1769537247766,0.03,87671.0,87659.0,0.18869251]
["bitfinex","BTCUSD",1769537247934,0.03,87671.0,87663.0,0.18869251]
["bitfinex","BTCUSD",1769537248134,0.03,87671.0,87663.0,0.1784459]
["bitfinex","BTCUSD",1769537248352,0.03,87671.0,87663.0,0.16307477]
["bitfinex","BTCUSD",1769537248546,0.03,87670.0,87663.0,0.14598803]
["bitfinex","BTCUSD",1769537248838,0.03,87670.0,87664.0,0.02255063]
["bitfinex","BTCUSD",1769537249034,0.03,87670.0,87664.0,0.20269449]
["bitfinex","BTCUSD",1769537249286,0.03,87670.0,87664.0,0.18730053]
["bitfinex","BTCUSD",1769537249488,0.03,87679.0,87664.0,0.18045613]
["bitfinex","BTCUSD",1769537249687,0.05422092,87679.0,87664.0,0.17532178]
["bitfinex","BTCUSD",1769537250096,0.05702684,87678.0,87664.0,0.17532178]
["bitfinex","BTCUSD",1769537250367,0.03,87677.0,87664.0,0.17532178]
["bitfinex","BTCUSD",1769537250935,0.03,87663.0,87659.0,0.0002947]
["bitfinex","BTCUSD",1769537251140,0.05422092,87663.0,87659.0,0.0002947]
["bitfinex","BTCUSD",1769537252538,0.05422092,87663.0,87646.0,0.21309224]
["bitfinex","BTCUSD",1769537253603,0.03,87660.0,87646.0,0.18883216]
["bitfinex","BTCUSD",1769537254640,0.0570312,87673.0,87646.0,0.18883216]
["bitfinex","BTCUSD",1769537254641,0.02422092,87675.0,87662.0,0.18869251]
["bitfinex","BTCUSD",1769537255805,0.03,87674.0,87662.0,0.18869251]
["bitfinex","BTCUSD",1769537256805,0.03,87674.0,87656.0,0.02426008]
["bitfinex","BTCUSD",1769537257008,0.03,87674.0,87657.0,0.18869251]
["bitfinex","BTCUSD",1769537257232,0.03,87668.0,87648.0,0.02426008]
["bitfinex","BTCUSD",1769537257482,0.03,87684.0,87669.0,0.18869251]
["bitfinex","BTCUSD",1769537257687,0.03,87684.0,87673.0,0.18869251]
["bitfinex","BTCUSD",1769537257912,0.03,87684.0,87675.0,0.18869251]
["bitfinex","BTCUSD",1769537258086,0.03,87684.0,87676.0,0.02422008]
["bitfinex","BTCUSD",1769537258239,0.03,87684.0,87677.0,0.18869251]
["bitfinex","BTCUSD",1769537258440,0.03,87683.0,87677.0,0.17499918]
["bitfinex","BTCUSD",1769537258653,0.02422092,87696.0,87683.0,0.00100254]
["bitfinex","BTCUSD",1769537258848,0.02468633,87696.0,87683.0,0.00100254]
["bitfinex","BTCUSD",1769537259461,0.03,87695.0,87683.0,0.00100254]
["bitfinex","BTCUSD",1769537260075,0.03,87695.0,87684.0,0.01896951]
["bitfinex","BTCUSD",1769537260277,0.03,87695.0,87683.0,0.00100254]
["bitfinex","BTCUSD",1769537260479,0.03,87690.0,87671.0,0.18869251]
["bitfinex","BTCUSD",1769537260903,0.02422092,87691.0,87671.0,0.21295259]
["bitfinex","BTCUSD",1769537260904,0.03,87677.0,87671.0,0.21295259]
["bitfinex","BTCUSD",1769537261104,0.03,87670.0,87652.0,0.1172]
["bitfinex","BTCUSD",1769537261310,0.03,87670.0,87663.0,0.02426008]
["bitfinex","BTCUSD",1769537261479,0.02422092,87693.0,87666.0,0.18869251]
["bitfinex","BTCUSD",1769537261696,0.02422092,87693.0,87661.0,0.04097638]
["bitfinex","BTCUSD",1769537261697,0.02422092,87693.0,87669.0,0.02426008]
["bitfinex","BTCUSD",1769537261896,0.02422092,87693.0,87670.0,0.18869251]
["bitfinex","BTCUSD",1769537262219,0.04417378,87699.0,87675.0,0.02426008]
["bitfinex","BTCUSD",1769537262418,0.04417378,87699.0,87661.0,0.04097638]
["bitfinex","BTCUSD",1769537262419,0.11376923,87698.0,87678.0,0.18869251]
["bitfinex","BTCUSD",1769537262658,0.11376923,87697.0,87679.0,0.01886925]
["bitfinex","BTCUSD",1769537262799,0.00013949,87699.0,87666.0,0.02426008]
["bitfinex","BTCUSD",1769537262800,0.01677274,87686.0,87666.0,0.02426008]
["bitfinex","BTCUSD",1769537262986,0.18605238,87685.0,87666.0,0.02426008]
["bitfinex","BTCUSD",1769537263189,0.03,87684.0,87666.0,0.02426008]
["bitfinex","BTCUSD",1769537263810,0.03,87683.0,87666.0,0.02426008]
["bitfinex","BTCUSD",1769537264438,0.03,87683.0,87667.0,0.18869251]
["bitfinex","BTCUSD",1769537264881,0.03,87682.0,87667.0,0.18869251]
["bitfinex","BTCUSD",1769537265102,0.03,87682.0,87670.0,0.02426008]
["bitfinex","BTCUSD",1769537265276,0.03,87682.0,87672.0,0.02426008]
["bitfinex","BTCUSD",1769537265483,0.03,87682.0,87672.0,0.19925345]
["bitfinex","BTCUSD",1769537265683,0.03,87682.0,87672.0,0.18726651]
["bitfinex","BTCUSD",1769537265888,0.03,87686.0,87656.0,0.02426008]
["bitfinex","BTCUSD",1769537266093,0.03,87684.0,87657.0,0.18869251]
["bitfinex","BTCUSD",1769537266436,0.02422092,87685.0,87654.0,0.01552035]
["bitfinex","BTCUSD",1769537266437,0.03,87678.0,87659.0,0.18869251]
["bitfinex","BTCUSD",1769537266909,0.03,87678.0,87661.0,0.21295259]
["bitfinex","BTCUSD",1769537268168,0.03,87678.0,87661.0,0.18869251]
["bitfinex","BTCUSD",1769537268375,0.03,87678.0,87663.0,0.18869251]
["bitfinex","BTCUSD",1769537269329,0.03,87673.0,87654.0,0.18869251]
["bitfinex","BTCUSD",1769537269512,0.02422092,87674.0,87657.0,0.18869251]
["bitfinex","BTCUSD",1769537269712,0.02422092,87674.0,87657.0,0.21295259]
["bitfinex","BTCUSD",1769537270721,0.18605238,87673.0,87642.0,0.02426008]
["bitfinex","BTCUSD",1769537270928,0.05422092,87671.0,87652.0,0.18869251]
["bitfinex","BTCUSD",1769537271534,0.05422092,87671.0,87654.0,0.21295259]
["bitfinex","BTCUSD",1769537271744,0.03,87669.0,87654.0,0.21295259]
["bitfinex","BTCUSD",1769537271936,0.02422092,87670.0,87654.0,0.21295259]
["bitfinex","BTCUSD",1769537272138,0.02422092,87670.0,87654.0,0.213418]
["bitfinex","BTCUSD",1769537272373,0.02422092,87670.0,87655.0,0.18869251]
["bitfinex","BTCUSD",1769537272573,0.02422092,87676.0,87655.0,0.21295259]
["bitfinex","BTCUSD",1769537272735,0.03,87675.0,87655.0,0.21295259]
["bitfinex","BTCUSD",1769537273079,0.05422092,87675.0,87655.0,0.21295259]
["bitfinex","BTCUSD",1769537274091,0.03,87673.0,87655.0,0.21295259]
["bitfinex","BTCUSD",1769537274264,1.16754115,87709.0,87655.0,0.18869251]
["bitfinex","BTCUSD",1769537274265,0.05481237,87669.0,87655.0,0.18869251]
["bitfinex","BTCUSD",1769537274456,0.05481237,87669.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537275172,0.03,87665.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537275335,0.03,87663.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537277596,0.02481237,87664.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537277807,0.18608653,87663.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537278014,0.03,87661.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537278216,0.02481237,87673.0,87661.0,0.01]
["bitfinex","BTCUSD",1769537278534,0.02481237,87673.0,87655.0,0.22457767]
["bitfinex","BTCUSD",1769537278753,0.02481237,87673.0,87655.0,0.21611551]
["bitfinex","BTCUSD",1769537278944,0.03,87672.0,87655.0,0.21127955]
["bitfinex","BTCUSD",1769537279151,0.03,87672.0,87657.0,0.20028606]
["bitfinex","BTCUSD",1769537279367,0.03,87672.0,87659.0,0.20028606]
["bitfinex","BTCUSD",1769537279606,0.03,87672.0,87659.0,0.19372466]
["bitfinex","BTCUSD",1769537279811,0.03,87672.0,87659.0,0.18403715]
["bitfinex","BTCUSD",1769537279980,0.03,87671.0,87659.0,0.17684666]
["bitfinex","BTCUSD",1769537280367,0.03,87658.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537280567,0.02481237,87657.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537280771,0.34222324,87680.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537280772,0.05703272,87669.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537280957,0.08184609,87668.0,87654.0,0.20075147]
["bitfinex","BTCUSD",1769537281163,0.18608653,87666.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537281342,0.02481237,87665.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537281547,0.03,87664.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537282188,0.03,87664.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537282410,0.03,87664.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537282997,0.43312354,87690.0,87655.0,0.04097638]
["bitfinex","BTCUSD",1769537283216,0.05481237,87672.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537283419,0.05481237,87670.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537283617,0.03,87668.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537284268,0.02481237,87669.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537284534,0.02481237,87669.0,87654.0,0.00046541]
["bitfinex","BTCUSD",1769537284750,0.34213188,87686.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769537284751,0.00046541,87654.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769537284963,0.03014962,87654.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537285176,0.02481237,87654.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537286008,0.03,87653.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537286212,0.03,87653.0,87641.0,0.20052571]
["bitfinex","BTCUSD",1769537286591,0.03,87651.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537286733,0.03,87649.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537289699,0.03,87660.0,87649.0,0.0004654]
["bitfinex","BTCUSD",1769537289914,0.03,87660.0,87645.0,0.22457767]
["bitfinex","BTCUSD",1769537290110,0.03,87660.0,87645.0,0.21772548]
["bitfinex","BTCUSD",1769537290375,0.03,87660.0,87645.0,0.21726058]
["bitfinex","BTCUSD",1769537290602,0.03,87660.0,87649.0,0.20028606]
["bitfinex","BTCUSD",1769537290811,0.32905471,87680.0,87647.0,0.04097638]
["bitfinex","BTCUSD",1769537290812,0.05703111,87672.0,87652.0,0.02429161]
["bitfinex","BTCUSD",1769537291023,0.03,87671.0,87656.0,0.02429161]
["bitfinex","BTCUSD",1769537291229,0.13639854,87691.0,87659.0,0.20028606]
["bitfinex","BTCUSD",1769537291230,0.0909003,87691.0,87659.0,0.20028606]
["bitfinex","BTCUSD",1769537291431,0.0909003,87691.0,87653.0,0.1172]
["bitfinex","BTCUSD",1769537291432,0.05702426,87682.0,87662.0,0.02429161]
["bitfinex","BTCUSD",1769537291630,0.02481237,87686.0,87653.0,0.1172]
["bitfinex","BTCUSD",1769537291631,0.05702592,87680.0,87665.0,0.22457767]
["bitfinex","BTCUSD",1769537291861,0.02481237,87685.0,87665.0,0.02429161]
["bitfinex","BTCUSD",1769537292054,0.03,87664.0,87655.0,0.22457767]
["bitfinex","BTCUSD",1769537293062,0.03,87674.0,87655.0,0.22457767]
["bitfinex","BTCUSD",1769537293551,0.03,87674.0,87655.0,0.20028606]
["bitfinex","BTCUSD",1769537293741,0.03,87674.0,87655.0,0.22457767]
["bitfinex","BTCUSD",1769537294272,0.05481237,87675.0,87655.0,0.02755818]
["bitfinex","BTCUSD",1769537294429,0.21608653,87668.0,87653.0,0.1172]
["bitfinex","BTCUSD",1769537294850,0.03,87668.0,87653.0,0.34177767]
["bitfinex","BTCUSD",1769537296513,0.03,87666.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537296874,0.34222324,87680.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537296875,0.03,87650.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537297110,0.03,87647.0,87641.0,0.00023965]
["bitfinex","BTCUSD",1769537297736,0.03,87640.0,87621.0,0.22457767]
["bitfinex","BTCUSD",1769537297949,0.03,87640.0,87600.0,0.08426328]
["bitfinex","BTCUSD",1769537297950,0.0308279,87634.0,87600.0,0.08426328]
["bitfinex","BTCUSD",1769537298182,0.21608653,87631.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537298431,0.03,87629.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537298697,0.03,87622.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537299695,0.18608653,87630.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537299696,0.03,87629.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537300172,0.03,87627.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537300373,0.03,87623.0,87614.0,0.02429161]
["bitfinex","BTCUSD",1769537300558,0.03,87623.0,87608.0,0.02471951]
["bitfinex","BTCUSD",1769537301149,0.03,87623.0,87609.0,0.20028606]
["bitfinex","BTCUSD",1769537301352,0.03,87627.0,87610.0,0.02429161]
["bitfinex","BTCUSD",1769537301529,0.03,87627.0,87612.0,0.02429161]
["bitfinex","BTCUSD",1769537301941,0.03,87627.0,87612.0,0.02462461]
["bitfinex","BTCUSD",1769537302553,0.03,87626.0,87613.0,0.20028606]
["bitfinex","BTCUSD",1769537302775,0.03,87626.0,87613.0,0.22471783]
["bitfinex","BTCUSD",1769537302983,0.03,87626.0,87614.0,0.02443177]
["bitfinex","BTCUSD",1769537303629,0.03,87625.0,87614.0,0.02443177]
["bitfinex","BTCUSD",1769537303831,0.03,87625.0,87614.0,0.02476477]
["bitfinex","BTCUSD",1769537304141,0.03,87625.0,87614.0,0.000333]
["bitfinex","BTCUSD",1769537304363,0.00013944,87631.0,87596.0,0.0004]
["bitfinex","BTCUSD",1769537304364,0.000333,87614.0,87596.0,0.0004]
["bitfinex","BTCUSD",1769537304598,0.00013944,87631.0,87602.0,0.19734689]
["bitfinex","BTCUSD",1769537304599,0.03,87613.0,87602.0,0.19734689]
["bitfinex","BTCUSD",1769537304806,0.03,87613.0,87600.0,0.04097638]
["bitfinex","BTCUSD",1769537304807,0.00013944,87631.0,87606.0,0.19734689]
["bitfinex","BTCUSD",1769537305033,0.00013944,87631.0,87609.0,0.02497977]
["bitfinex","BTCUSD",1769537305247,0.00013944,87631.0,87611.0,0.02497977]
["bitfinex","BTCUSD",1769537305464,0.00013944,87631.0,87615.0,0.02497977]
["bitfinex","BTCUSD",1769537305678,0.03,87629.0,87615.0,0.02497977]
["bitfinex","BTCUSD",1769537305898,0.03,87625.0,87610.0,0.19734689]
["bitfinex","BTCUSD",1769537306289,0.03,87625.0,87611.0,0.02497977]
["bitfinex","BTCUSD",1769537306932,0.03,87624.0,87611.0,0.02497977]
["bitfinex","BTCUSD",1769537307585,0.00013944,87631.0,87612.0,0.19734689]
["bitfinex","BTCUSD",1769537307779,0.00013944,87631.0,87616.0,0.19734689]
["bitfinex","BTCUSD",1769537307960,0.00013944,87631.0,87618.0,0.02499999]
["bitfinex","BTCUSD",1769537308191,0.00013944,87631.0,87618.0,0.19470808]
["bitfinex","BTCUSD",1769537308370,0.00013944,87631.0,87618.0,0.19294875]
["bitfinex","BTCUSD",1769537308588,0.00013944,87631.0,87619.0,0.01882135]
["bitfinex","BTCUSD",1769537308793,0.00013944,87631.0,87599.0,0.02497977]
["bitfinex","BTCUSD",1769537308794,0.03,87629.0,87599.0,0.02497977]
["bitfinex","BTCUSD",1769537308998,0.03,87625.0,87609.0,0.04097638]
["bitfinex","BTCUSD",1769537309202,0.03,87625.0,87610.0,0.19734689]
["bitfinex","BTCUSD",1769537309349,0.03,87625.0,87611.0,0.19734689]
["bitfinex","BTCUSD",1769537309554,0.03,87625.0,87612.0,0.19734689]
["bitfinex","BTCUSD",1769537309766,0.03,87625.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537309974,0.03,87624.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537310984,0.03,87623.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537311178,0.18328566,87629.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537312030,0.03,87628.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537313524,0.00013944,87631.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537313689,0.03,87627.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537314102,0.03,87625.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537314307,0.03,87612.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537314506,0.18233736,87612.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537315543,0.02342741,87614.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537315743,0.03,87613.0,87598.0,0.02537977]
["bitfinex","BTCUSD",1769537315950,0.03,87613.0,87598.0,0.22272666]
["bitfinex","BTCUSD",1769537316365,0.1834251,87631.0,87600.0,0.02497977]
["bitfinex","BTCUSD",1769537316602,0.1834251,87631.0,87610.0,0.02497977]
["bitfinex","BTCUSD",1769537316804,0.03,87630.0,87613.0,0.02497977]
["bitfinex","BTCUSD",1769537317161,0.21328566,87630.0,87613.0,0.02014914]
["bitfinex","BTCUSD",1769537317477,0.23671307,87630.0,87613.0,0.00968154]
["bitfinex","BTCUSD",1769537317685,0.03,87628.0,87613.0,0.00243375]
["bitfinex","BTCUSD",1769537317889,0.05342741,87628.0,87612.0,0.19734689]
["bitfinex","BTCUSD",1769537318393,0.03,87626.0,87612.0,0.19734689]
["bitfinex","BTCUSD",1769537318984,0.03,87622.0,87600.0,0.02497977]
["bitfinex","BTCUSD",1769537319152,0.03,87620.0,87601.0,0.22232666]
["bitfinex","BTCUSD",1769537319357,0.03,87616.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537319618,0.05342741,87614.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537319834,0.05342741,87614.0,87598.0,0.19774689]
["bitfinex","BTCUSD",1769537320011,0.05342741,87614.0,87599.0,0.19734689]
["bitfinex","BTCUSD",1769537320363,0.02311129,87614.0,87599.0,0.19734689]
["bitfinex","BTCUSD",1769537320568,0.03,87627.0,87607.0,0.22232666]
["bitfinex","BTCUSD",1769537320773,0.03,87627.0,87608.0,0.02497977]
["bitfinex","BTCUSD",1769537320970,0.05342741,87627.0,87609.0,0.19734689]
["bitfinex","BTCUSD",1769537321206,0.03,87625.0,87609.0,0.18962379]
["bitfinex","BTCUSD",1769537321413,0.05342741,87625.0,87609.0,0.17969337]
["bitfinex","BTCUSD",1769537321614,0.05342741,87625.0,87609.0,0.17307264]
["bitfinex","BTCUSD",1769537323296,0.03,87626.0,87609.0,0.17307264]
["bitfinex","BTCUSD",1769537323510,0.05342741,87624.0,87609.0,0.17307264]
["bitfinex","BTCUSD",1769537323913,0.05342741,87624.0,87608.0,0.02497977]
["bitfinex","BTCUSD",1769537325088,0.00013944,87631.0,87598.0,0.02537977]
["bitfinex","BTCUSD",1769537325089,0.03,87607.0,87598.0,0.02537977]
["bitfinex","BTCUSD",1769537325285,0.03,87607.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537325786,0.03,87607.0,87598.0,0.19774689]
["bitfinex","BTCUSD",1769537325962,0.03,87606.0,87598.0,0.19774689]
["bitfinex","BTCUSD",1769537327163,0.03,87605.0,87598.0,0.19774689]
["bitfinex","BTCUSD",1769537327362,0.02342741,87623.0,87600.0,0.19734689]
["bitfinex","BTCUSD",1769537327562,0.02342741,87623.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537327563,0.02342741,87621.0,87603.0,0.02497977]
["bitfinex","BTCUSD",1769537327764,0.02342741,87621.0,87604.0,0.19489404]
["bitfinex","BTCUSD",1769537327991,0.02342741,87621.0,87604.0,0.18630868]
["bitfinex","BTCUSD",1769537328161,0.05342741,87620.0,87604.0,0.17404244]
["bitfinex","BTCUSD",1769537328365,0.05342741,87620.0,87604.0,0.16177449]
["bitfinex","BTCUSD",1769537328592,0.05342741,87620.0,87604.0,0.14950483]
["bitfinex","BTCUSD",1769537328805,0.07058952,87620.0,87604.0,0.13846068]
["bitfinex","BTCUSD",1769537328998,0.07058952,87620.0,87604.0,0.13120973]
["bitfinex","BTCUSD",1769537329242,0.07058952,87620.0,87604.0,0.11815676]
["bitfinex","BTCUSD",1769537329413,0.05342741,87620.0,87604.0,0.10510217]
["bitfinex","BTCUSD",1769537329885,0.05342741,87620.0,87604.0,0.09757871]
["bitfinex","BTCUSD",1769537330239,0.05342741,87620.0,87604.0,0.07726699]
["bitfinex","BTCUSD",1769537330433,0.05342741,87620.0,87604.0,0.07001184]
["bitfinex","BTCUSD",1769537330575,0.05342741,87620.0,87604.0,0.06829049]
["bitfinex","BTCUSD",1769537330787,0.05342741,87620.0,87604.0,0.05232729]
["bitfinex","BTCUSD",1769537331142,0.1007045,87620.0,87604.0,0.03491013]
["bitfinex","BTCUSD",1769537331295,0.1007045,87620.0,87604.0,0.03055539]
["bitfinex","BTCUSD",1769537331660,0.03,87618.0,87603.0,0.02497977]
["bitfinex","BTCUSD",1769537331798,0.03,87618.0,87598.0,0.22272666]
["bitfinex","BTCUSD",1769537331799,0.23671307,87618.0,87598.0,0.22272666]
["bitfinex","BTCUSD",1769537332141,0.05342741,87618.0,87600.0,0.19734689]
["bitfinex","BTCUSD",1769537332712,0.05342741,87618.0,87600.0,0.22232666]
["bitfinex","BTCUSD",1769537333116,0.03,87617.0,87603.0,0.02497977]
["bitfinex","BTCUSD",1769537333316,0.020736,87647.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537333317,0.03,87611.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537333742,0.05342741,87609.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537333925,0.23671307,87609.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537334144,0.05342741,87605.0,87598.0,0.0004]
["bitfinex","BTCUSD",1769537334564,0.0004,87598.0,87588.0,0.02497977]
["bitfinex","BTCUSD",1769537334781,0.03,87602.0,87588.0,0.02497977]
["bitfinex","BTCUSD",1769537335221,0.18471209,87615.0,87589.0,0.19192472]
["bitfinex","BTCUSD",1769537335423,0.18471209,87615.0,87590.0,0.19192472]
["bitfinex","BTCUSD",1769537335627,0.03,87614.0,87593.0,0.02495437]
["bitfinex","BTCUSD",1769537335829,0.18471209,87615.0,87596.0,0.19192472]
["bitfinex","BTCUSD",1769537335830,0.03,87610.0,87596.0,0.19192472]
["bitfinex","BTCUSD",1769537336916,0.03,87609.0,87596.0,0.19192472]
["bitfinex","BTCUSD",1769537337702,0.03,87609.0,87595.0,0.02495437]
["bitfinex","BTCUSD",1769537338008,0.18471209,87611.0,87591.0,0.19192472]
["bitfinex","BTCUSD",1769537338009,0.03,87607.0,87591.0,0.19192472]
["bitfinex","BTCUSD",1769537338401,0.03,87605.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537338578,0.34222324,87620.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537338579,0.05269315,87603.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537339368,0.03,87603.0,87590.0,0.19206448]
["bitfinex","BTCUSD",1769537339578,0.03,87608.0,87590.0,0.19206448]
["bitfinex","BTCUSD",1769537340234,0.23740524,87608.0,87590.0,0.19206448]
["bitfinex","BTCUSD",1769537340596,0.05269315,87608.0,87590.0,0.19206448]
["bitfinex","BTCUSD",1769537340800,0.03,87599.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537340997,0.13187668,87634.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537340998,0.03,87597.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537341653,0.34279898,87630.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537341836,0.11366249,87624.0,87604.0,0.04097638]
["bitfinex","BTCUSD",1769537342031,0.03,87623.0,87605.0,0.02495437]
["bitfinex","BTCUSD",1769537342240,0.03,87621.0,87607.0,0.02495437]
["bitfinex","BTCUSD",1769537342439,0.03,87621.0,87606.0,0.19192472]
["bitfinex","BTCUSD",1769537342639,0.05269315,87621.0,87606.0,0.19192472]
["bitfinex","BTCUSD",1769537343011,0.03,87619.0,87606.0,0.19192472]
["bitfinex","BTCUSD",1769537343298,0.03,87619.0,87601.0,0.02495437]
["bitfinex","BTCUSD",1769537343428,0.03,87613.0,87594.0,0.02495437]
["bitfinex","BTCUSD",1769537343637,0.03,87609.0,87594.0,0.02495437]
["bitfinex","BTCUSD",1769537344183,0.18471209,87610.0,87590.0,0.04111614]
["bitfinex","BTCUSD",1769537344184,0.03,87607.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537344339,0.05269315,87603.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537344543,0.05269315,87601.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537344924,0.03,87601.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537345586,0.03,87600.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537345991,0.02269315,87606.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537346198,0.02269315,87620.0,87606.0,0.000751]
["bitfinex","BTCUSD",1769537346409,0.18471209,87619.0,87601.0,0.19192472]
["bitfinex","BTCUSD",1769537346620,0.03,87617.0,87601.0,0.19192472]
["bitfinex","BTCUSD",1769537346998,0.03,87617.0,87603.0,0.19192472]
["bitfinex","BTCUSD",1769537347180,0.03,87617.0,87603.0,0.20912939]
["bitfinex","BTCUSD",1769537347393,0.03,87617.0,87603.0,0.19847329]
["bitfinex","BTCUSD",1769537347598,0.05269315,87619.0,87603.0,0.18956388]
["bitfinex","BTCUSD",1769537347821,0.05269315,87619.0,87603.0,0.18181268]
["bitfinex","BTCUSD",1769537348016,0.05269315,87619.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537348017,0.03,87613.0,87592.0,0.19192472]
["bitfinex","BTCUSD",1769537348180,0.03,87609.0,87592.0,0.19192472]
["bitfinex","BTCUSD",1769537348960,0.03,87609.0,87595.0,0.02495437]
["bitfinex","BTCUSD",1769537349133,0.03,87609.0,87595.0,0.21687909]
["bitfinex","BTCUSD",1769537349335,0.03,87608.0,87595.0,0.21687909]
["bitfinex","BTCUSD",1769537349538,0.03,87608.0,87595.0,0.19192472]
["bitfinex","BTCUSD",1769537349697,0.03,87608.0,87597.0,0.19192472]
["bitfinex","BTCUSD",1769537349916,0.03,87608.0,87597.0,0.21687909]
["bitfinex","BTCUSD",1769537350303,0.03,87607.0,87597.0,0.21687909]
["bitfinex","BTCUSD",1769537351425,0.03,87606.0,87597.0,0.21687909]
["bitfinex","BTCUSD",1769537352009,0.20740524,87615.0,87598.0,0.02495437]
["bitfinex","BTCUSD",1769537352010,0.02269315,87615.0,87598.0,0.02495437]
["bitfinex","BTCUSD",1769537352333,0.03,87621.0,87603.0,0.19192472]
["bitfinex","BTCUSD",1769537352492,0.03,87621.0,87605.0,0.19192472]
["bitfinex","BTCUSD",1769537353013,0.02269315,87622.0,87599.0,0.19192472]
["bitfinex","BTCUSD",1769537353014,0.21471209,87619.0,87599.0,0.19192472]
["bitfinex","BTCUSD",1769537353324,0.23740524,87619.0,87599.0,0.21687909]
["bitfinex","BTCUSD",1769537354336,0.28865268,87619.0,87599.0,0.21687909]
["bitfinex","BTCUSD",1769537355466,0.28865268,87619.0,87600.0,0.02495437]
["bitfinex","BTCUSD",1769537355646,0.28865268,87619.0,87601.0,0.21687909]
["bitfinex","BTCUSD",1769537355847,0.10394059,87619.0,87601.0,0.19192472]
["bitfinex","BTCUSD",1769537356074,0.03,87618.0,87604.0,0.02495437]
["bitfinex","BTCUSD",1769537357019,0.03,87617.0,87599.0,0.19192472]
["bitfinex","BTCUSD",1769537357223,0.03,87613.0,87591.0,0.19192472]
["bitfinex","BTCUSD",1769537357444,0.03,87613.0,87593.0,0.19192472]
["bitfinex","BTCUSD",1769537357663,0.03,87613.0,87595.0,0.02495437]
["bitfinex","BTCUSD",1769537357895,0.05269315,87613.0,87595.0,0.02495437]
["bitfinex","BTCUSD",1769537358634,0.05269315,87613.0,87596.0,0.19192472]
["bitfinex","BTCUSD",1769537358858,0.05269315,87613.0,87597.0,0.02495437]
["bitfinex","BTCUSD",1769537359045,0.05269315,87613.0,87597.0,0.21687909]
["bitfinex","BTCUSD",1769537359405,0.05269315,87613.0,87590.0,0.00013976]
["bitfinex","BTCUSD",1769537359406,0.03,87612.0,87595.0,0.19192472]
["bitfinex","BTCUSD",1769537359529,0.03,87612.0,87598.0,0.02495437]
["bitfinex","BTCUSD",1769537359745,0.03,87612.0,87600.0,0.02495437]
["bitfinex","BTCUSD",1769537359938,0.03,87612.0,87601.0,0.19192472]
["bitfinex","BTCUSD",1769537360144,0.13674954,87648.0,87603.0,0.19192472]
["bitfinex","BTCUSD",1769537360344,0.03,87642.0,87623.0,0.02495437]
["bitfinex","BTCUSD",1769537360564,0.03,87640.0,87624.0,0.02495437]
["bitfinex","BTCUSD",1769537360782,0.03,87638.0,87625.0,0.02495437]
["bitfinex","BTCUSD",1769537361020,0.03,87636.0,87625.0,0.02495437]
["bitfinex","BTCUSD",1769537361200,0.03,87636.0,87627.0,0.02495437]
["bitfinex","BTCUSD",1769537361551,0.03013944,87636.0,87627.0,0.02495437]
["bitfinex","BTCUSD",1769537361759,0.03013944,87636.0,87615.0,0.04097638]
["bitfinex","BTCUSD",1769537361760,0.000351,87648.0,87629.0,0.2329011]
["bitfinex","BTCUSD",1769537361954,0.03,87646.0,87633.0,0.19192472]
["bitfinex","BTCUSD",1769537362209,0.03,87644.0,87636.0,0.02495437]
["bitfinex","BTCUSD",1769537362544,0.32111063,87659.0,87640.0,0.19192472]
["bitfinex","BTCUSD",1769537362545,0.18471209,87659.0,87640.0,0.19192472]
["bitfinex","BTCUSD",1769537362785,0.00986055,87640.0,87621.0,0.04097638]
["bitfinex","BTCUSD",1769537362983,0.03,87639.0,87621.0,0.04097638]
["bitfinex","BTCUSD",1769537363183,0.03,87639.0,87623.0,0.02346634]
["bitfinex","BTCUSD",1769537363339,0.03,87639.0,87625.0,0.02346634]
["bitfinex","BTCUSD",1769537363547,0.03,87639.0,87627.0,0.02346634]
["bitfinex","BTCUSD",1769537363759,0.03,87638.0,87627.0,0.02346634]
["bitfinex","BTCUSD",1769537364131,0.03,87626.0,87613.0,0.02346634]
["bitfinex","BTCUSD",1769537364330,0.03,87626.0,87580.0,0.34279898]
["bitfinex","BTCUSD",1769537364535,0.03,87620.0,87602.0,0.04097638]
["bitfinex","BTCUSD",1769537364747,0.03,87618.0,87603.0,0.01499685]
["bitfinex","BTCUSD",1769537364948,0.03,87618.0,87603.0,0.19476705]
["bitfinex","BTCUSD",1769537365748,0.02408354,87639.0,87619.0,0.20296657]
["bitfinex","BTCUSD",1769537365948,0.1775087,87639.0,87619.0,0.20296657]
["bitfinex","BTCUSD",1769537366155,0.05705667,87633.0,87604.0,0.02319637]
["bitfinex","BTCUSD",1769537366357,0.34293858,87640.0,87606.0,0.1797702]
["bitfinex","BTCUSD",1769537366358,0.02408354,87629.0,87606.0,0.1797702]
["bitfinex","BTCUSD",1769537366538,0.1775087,87627.0,87606.0,0.20296657]
["bitfinex","BTCUSD",1769537366738,0.05408354,87626.0,87607.0,0.1797702]
["bitfinex","BTCUSD",1769537368055,0.23159224,87626.0,87607.0,0.1797702]
["bitfinex","BTCUSD",1769537370195,0.0001396,87640.0,87616.0,0.04097638]
["bitfinex","BTCUSD",1769537370403,0.02408354,87639.0,87619.0,0.1797702]
["bitfinex","BTCUSD",1769537370636,0.02408354,87639.0,87619.0,0.20296657]
["bitfinex","BTCUSD",1769537370841,0.02408354,87639.0,87620.0,0.02319637]
["bitfinex","BTCUSD",1769537371052,0.02408354,87639.0,87622.0,0.02319637]
["bitfinex","BTCUSD",1769537371248,0.02408354,87639.0,87622.0,0.20296657]
["bitfinex","BTCUSD",1769537371463,0.03,87638.0,87622.0,0.20296657]
["bitfinex","BTCUSD",1769537372126,0.03,87638.0,87616.0,0.04097638]
["bitfinex","BTCUSD",1769537372127,0.0001396,87640.0,87630.0,0.04097638]
["bitfinex","BTCUSD",1769537372324,0.0001396,87640.0,87632.0,0.20296657]
["bitfinex","BTCUSD",1769537373140,0.0001396,87640.0,87610.0,0.34279898]
["bitfinex","BTCUSD",1769537373141,0.03,87631.0,87618.0,0.02319637]
["bitfinex","BTCUSD",1769537373396,0.03,87631.0,87582.0,0.0003053]
["bitfinex","BTCUSD",1769537373397,0.03,87627.0,87610.0,0.02319637]
["bitfinex","BTCUSD",1769537373683,0.03,87625.0,87610.0,0.02319637]
["bitfinex","BTCUSD",1769537373853,0.03,87625.0,87616.0,0.04097638]
["bitfinex","BTCUSD",1769537374018,0.03,87625.0,87611.0,0.20296657]
["bitfinex","BTCUSD",1769537374459,0.03,87624.0,87611.0,0.20296657]
["bitfinex","BTCUSD",1769537374836,0.03,87624.0,87617.0,0.04097638]
["bitfinex","BTCUSD",1769537375077,0.03,87624.0,87611.0,0.20296657]
["bitfinex","BTCUSD",1769537375240,0.03,87624.0,87612.0,0.02319637]
["bitfinex","BTCUSD",1769537375435,0.03,87623.0,87612.0,0.02319637]
["bitfinex","BTCUSD",1769537376668,0.03,87622.0,87612.0,0.06417275]
["bitfinex","BTCUSD",1769537377097,0.03,87622.0,87613.0,0.1797702]
["bitfinex","BTCUSD",1769537377667,0.20159224,87639.0,87614.0,0.02319637]
["bitfinex","BTCUSD",1769537377848,0.1775087,87637.0,87616.0,0.1797702]
["bitfinex","BTCUSD",1769537378002,0.11353241,87636.0,87617.0,0.02319637]
["bitfinex","BTCUSD",1769537378197,0.20159224,87635.0,87617.0,0.02319637]
["bitfinex","BTCUSD",1769537378656,0.03,87634.0,87617.0,0.02319637]
["bitfinex","BTCUSD",1769537378854,0.2075087,87634.0,87617.0,0.02319637]
["bitfinex","BTCUSD",1769537379262,0.03,87634.0,87618.0,0.1797702]
["bitfinex","BTCUSD",1769537379602,0.03,87634.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537379985,0.2075087,87634.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537381744,0.0001396,87640.0,87621.0,0.02319637]
["bitfinex","BTCUSD",1769537381946,0.03,87638.0,87622.0,0.02319637]
["bitfinex","BTCUSD",1769537382150,0.03,87636.0,87622.0,0.02319637]
["bitfinex","BTCUSD",1769537382468,0.03,87632.0,87615.0,0.02319637]
["bitfinex","BTCUSD",1769537382702,0.0570474,87647.0,87617.0,0.02319637]
["bitfinex","BTCUSD",1769537382910,0.1775087,87644.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537383140,0.1940891,87642.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537383367,0.1775087,87640.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537383574,0.14360557,87639.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537383755,0.03,87637.0,87619.0,0.02319637]
["bitfinex","BTCUSD",1769537384853,0.0274,87666.0,87637.0,0.00013945]
["bitfinex","BTCUSD",1769537385081,0.11362335,87655.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769537385292,0.29113205,87654.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769537385494,0.11362335,87653.0,87640.0,0.06597637]
["bitfinex","BTCUSD",1769537385646,0.1775087,87652.0,87631.0,0.02499999]
["bitfinex","BTCUSD",1769537385855,0.11362335,87651.0,87634.0,0.02499999]
["bitfinex","BTCUSD",1769537386375,0.1775087,87657.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769537386693,0.1775087,87655.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769537386894,0.1775087,87653.0,87638.0,0.02468431]
["bitfinex","BTCUSD",1769537387051,0.1775087,87651.0,87638.0,0.02468431]
["bitfinex","BTCUSD",1769537387461,0.00031568,87649.0,87621.0,0.11724]
["bitfinex","BTCUSD",1769537387671,0.1775087,87646.0,87627.0,0.04097638]
["bitfinex","BTCUSD",1769537387897,0.1775087,87644.0,87627.0,0.04097638]
["bitfinex","BTCUSD",1769537388267,0.1775087,87644.0,87628.0,0.06581853]
["bitfinex","BTCUSD",1769537388476,0.1775087,87644.0,87628.0,0.06566069]
["bitfinex","BTCUSD",1769537389367,0.1775087,87644.0,87628.0,0.02468431]
["bitfinex","BTCUSD",1769537390914,0.1775087,87644.0,87628.0,0.02356205]
["bitfinex","BTCUSD",1769537391110,0.1775087,87644.0,87628.0,0.02312414]
["bitfinex","BTCUSD",1769537391437,0.1775087,87644.0,87628.0,0.02280864]
["bitfinex","BTCUSD",1769537394875,0.03,87643.0,87630.0,0.0233685]
["bitfinex","BTCUSD",1769537395633,0.21148654,87643.0,87630.0,0.0233685]
["bitfinex","BTCUSD",1769537396759,0.21148654,87643.0,87625.0,0.0233685]
["bitfinex","BTCUSD",1769537396930,0.03,87638.0,87621.0,0.11724]
["bitfinex","BTCUSD",1769537397139,0.34279898,87650.0,87622.0,0.04097638]
["bitfinex","BTCUSD",1769537397140,0.21148654,87634.0,87622.0,0.04097638]
["bitfinex","BTCUSD",1769537399156,0.21148654,87634.0,87622.0,0.06434488]
["bitfinex","BTCUSD",1769537399892,0.00684668,87639.0,87622.0,0.0233685]
["bitfinex","BTCUSD",1769537400130,0.03,87639.0,87622.0,0.0233685]
["bitfinex","BTCUSD",1769537400359,0.21148654,87639.0,87622.0,0.0233685]
["bitfinex","BTCUSD",1769537400625,0.00684668,87644.0,87623.0,0.04097638]
["bitfinex","BTCUSD",1769537400829,0.18148654,87665.0,87644.0,0.00013945]
["bitfinex","BTCUSD",1769537401050,0.11366925,87663.0,87645.0,0.0233685]
["bitfinex","BTCUSD",1769537401260,0.14366925,87662.0,87648.0,0.17415437]
["bitfinex","BTCUSD",1769537401482,0.0003053,87664.0,87651.0,0.0233685]
["bitfinex","BTCUSD",1769537401483,0.03,87660.0,87651.0,0.0233685]
["bitfinex","BTCUSD",1769537401707,0.03,87658.0,87653.0,0.0233685]
["bitfinex","BTCUSD",1769537401904,0.03,87658.0,87654.0,0.0233685]
["bitfinex","BTCUSD",1769537402103,0.03,87658.0,87655.0,0.17415437]
["bitfinex","BTCUSD",1769537402369,0.03,87658.0,87656.0,0.0233685]
["bitfinex","BTCUSD",1769537402812,0.03,87657.0,87656.0,0.0233685]
["bitfinex","BTCUSD",1769537403021,0.03,87657.0,87656.0,0.01949388]
["bitfinex","BTCUSD",1769537403152,0.03,87657.0,87656.0,0.01465035]
["bitfinex","BTCUSD",1769537403363,0.03,87657.0,87656.0,0.0088812]
["bitfinex","BTCUSD",1769537403605,0.03,87657.0,87656.0,0.00214292]
["bitfinex","BTCUSD",1769537403794,0.03,87656.0,87644.0,0.0233685]
["bitfinex","BTCUSD",1769537404006,0.03,87656.0,87647.0,0.17415437]
["bitfinex","BTCUSD",1769537404212,0.03,87656.0,87644.0,0.0233685]
["bitfinex","BTCUSD",1769537404414,0.03,87656.0,87646.0,0.0233685]
["bitfinex","BTCUSD",1769537404822,0.03,87655.0,87646.0,0.0233685]
["bitfinex","BTCUSD",1769537405195,0.03,87645.0,87624.0,0.17415437]
["bitfinex","BTCUSD",1769537405379,0.03,87645.0,87632.0,0.0233685]
["bitfinex","BTCUSD",1769537405583,0.03,87645.0,87634.0,0.0233685]
["bitfinex","BTCUSD",1769537406201,0.03,87644.0,87634.0,0.0233685]
["bitfinex","BTCUSD",1769537407239,0.03,87643.0,87634.0,0.0233685]
["bitfinex","BTCUSD",1769537407759,0.03,87643.0,87634.0,0.17415437]
["bitfinex","BTCUSD",1769537407959,0.18148654,87654.0,87637.0,0.0233685]
["bitfinex","BTCUSD",1769537408340,0.03,87653.0,87637.0,0.0233685]
["bitfinex","BTCUSD",1769537408666,0.03,87653.0,87638.0,0.17415437]
["bitfinex","BTCUSD",1769537408806,0.03,87653.0,87641.0,0.0233685]
["bitfinex","BTCUSD",1769537409022,0.0003053,87664.0,87649.0,0.04097638]
["bitfinex","BTCUSD",1769537409223,0.0003053,87664.0,87635.0,0.04097638]
["bitfinex","BTCUSD",1769537409224,0.11368959,87663.0,87639.0,0.0233685]
["bitfinex","BTCUSD",1769537409423,0.14368959,87662.0,87650.0,0.17415437]
["bitfinex","BTCUSD",1769537409651,0.0003053,87664.0,87650.0,0.17415437]
["bitfinex","BTCUSD",1769537409878,0.0003053,87664.0,87654.0,0.17415437]
["bitfinex","BTCUSD",1769537410084,0.0003053,87664.0,87657.0,0.0233685]
["bitfinex","BTCUSD",1769537410502,0.0003053,87664.0,87658.0,0.0233685]
["bitfinex","BTCUSD",1769537411467,0.0003053,87664.0,87658.0,0.17415437]
["bitfinex","BTCUSD",1769537411671,0.00041153,87664.0,87661.0,0.0233685]
["bitfinex","BTCUSD",1769537412248,0.00041153,87664.0,87661.0,0.01350796]
["bitfinex","BTCUSD",1769537412407,0.00041153,87664.0,87656.0,0.19752287]
["bitfinex","BTCUSD",1769537412569,0.00041153,87664.0,87657.0,0.17415437]
["bitfinex","BTCUSD",1769537413645,0.00041153,87664.0,87656.0,0.0233685]
["bitfinex","BTCUSD",1769537413811,0.00041153,87664.0,87656.0,0.19752287]
["bitfinex","BTCUSD",1769537414495,0.00041153,87664.0,87657.0,0.0233685]
["bitfinex","BTCUSD",1769537415126,0.00041153,87664.0,87657.0,0.19752287]
["bitfinex","BTCUSD",1769537415960,0.04238567,87684.0,87657.0,0.19752287]
["bitfinex","BTCUSD",1769537416140,0.03,87678.0,87658.0,0.0233685]
["bitfinex","BTCUSD",1769537416344,0.18148654,87679.0,87658.0,0.0233685]
["bitfinex","BTCUSD",1769537416608,0.18148654,87679.0,87653.0,0.04097638]
["bitfinex","BTCUSD",1769537416609,0.00046543,87684.0,87668.0,0.17415437]
["bitfinex","BTCUSD",1769537416723,0.00014951,87684.0,87671.0,0.0233685]
["bitfinex","BTCUSD",1769537416926,0.18148654,87690.0,87671.0,0.0233685]
["bitfinex","BTCUSD",1769537417133,0.03,87689.0,87671.0,0.02383393]
["bitfinex","BTCUSD",1769537417350,0.18148654,87691.0,87671.0,0.02383393]
["bitfinex","BTCUSD",1769537417578,0.18148654,87686.0,87671.0,0.00046543]
["bitfinex","BTCUSD",1769537417782,0.00629061,87683.0,87671.0,0.00046543]
["bitfinex","BTCUSD",1769537417986,0.00629061,87683.0,87661.0,0.0233685]
["bitfinex","BTCUSD",1769537417987,0.18148654,87680.0,87661.0,0.0233685]
["bitfinex","BTCUSD",1769537418190,0.18148654,87680.0,87655.0,0.1172]
["bitfinex","BTCUSD",1769537418191,0.00629061,87676.0,87657.0,0.04097638]
["bitfinex","BTCUSD",1769537418414,0.00046543,87680.0,87657.0,0.04097638]
["bitfinex","BTCUSD",1769537418415,0.03,87670.0,87657.0,0.04097638]
["bitfinex","BTCUSD",1769537418587,0.18148654,87671.0,87654.0,0.0233685]
["bitfinex","BTCUSD",1769537418807,0.1874611,87671.0,87654.0,0.0233685]
["bitfinex","BTCUSD",1769537420204,0.06332222,87671.0,87654.0,0.0233685]
["bitfinex","BTCUSD",1769537420457,0.18148654,87667.0,87654.0,0.0233685]
["bitfinex","BTCUSD",1769537420666,0.03,87664.0,87649.0,0.0233685]
["bitfinex","BTCUSD",1769537420879,0.03,87664.0,87653.0,0.04097638]
["bitfinex","BTCUSD",1769537422946,0.03,87663.0,87649.0,0.0233685]
["bitfinex","BTCUSD",1769537423148,0.03,87661.0,87649.0,0.0233685]
["bitfinex","BTCUSD",1769537423453,0.19908472,87661.0,87649.0,0.0233685]
["bitfinex","BTCUSD",1769537424072,0.19908472,87661.0,87648.0,0.0001591]
["bitfinex","BTCUSD",1769537424852,0.03,87660.0,87653.0,0.04097638]
["bitfinex","BTCUSD",1769537425075,0.03,87660.0,87653.0,0.04755872]
["bitfinex","BTCUSD",1769537425274,0.03,87660.0,87653.0,0.0722466]
["bitfinex","BTCUSD",1769537426050,0.03,87667.0,87653.0,0.0722466]
["bitfinex","BTCUSD",1769537426259,0.03,87665.0,87653.0,0.0722466]
["bitfinex","BTCUSD",1769537426560,0.03,87663.0,87653.0,0.0722466]
["bitfinex","BTCUSD",1769537427240,0.03,87663.0,87653.0,0.06566426]
["bitfinex","BTCUSD",1769537427442,0.03,87661.0,87653.0,0.06566426]
["bitfinex","BTCUSD",1769537427650,0.09063118,87670.0,87661.0,0.00999999]
["bitfinex","BTCUSD",1769537427823,0.1134146,87669.0,87661.0,0.03109878]
["bitfinex","BTCUSD",1769537428020,0.1134146,87668.0,87661.0,0.02289321]
["bitfinex","BTCUSD",1769537428222,0.1134146,87667.0,87661.0,0.01481655]
["bitfinex","BTCUSD",1769537428370,0.09063118,87671.0,87661.0,0.0130216]
["bitfinex","BTCUSD",1769537428575,0.09063118,87677.0,87664.0,0.16184248]
["bitfinex","BTCUSD",1769537428776,0.09063118,87678.0,87666.0,0.02468788]
["bitfinex","BTCUSD",1769537428975,0.09063118,87677.0,87666.0,0.02468788]
["bitfinex","BTCUSD",1769537429214,0.09074221,87681.0,87666.0,0.02468788]
["bitfinex","BTCUSD",1769537429437,0.03,87682.0,87666.0,0.02515331]
["bitfinex","BTCUSD",1769537429639,0.03,87682.0,87666.0,0.01953803]
["bitfinex","BTCUSD",1769537429850,0.06496949,87682.0,87639.0,0.1172]
["bitfinex","BTCUSD",1769537429980,0.03,87663.0,87646.0,0.02468788]
["bitfinex","BTCUSD",1769537430186,0.20001363,87663.0,87646.0,0.02468788]
["bitfinex","BTCUSD",1769537430449,0.20001363,87663.0,87646.0,0.18653036]
["bitfinex","BTCUSD",1769537430585,0.03,87663.0,87646.0,0.02468788]
["bitfinex","BTCUSD",1769537430787,0.03,87663.0,87648.0,0.16200158]
["bitfinex","BTCUSD",1769537431221,0.05703167,87671.0,87648.0,0.16200158]
["bitfinex","BTCUSD",1769537431222,0.03,87664.0,87648.0,0.0001591]
["bitfinex","BTCUSD",1769537431448,0.68444571,87680.0,87648.0,0.0001591]
["bitfinex","BTCUSD",1769537431449,0.03,87655.0,87648.0,0.0001591]
["bitfinex","BTCUSD",1769537432287,0.03,87655.0,87622.0,0.04097638]
["bitfinex","BTCUSD",1769537432288,0.03,87638.0,87621.0,0.16184248]
["bitfinex","BTCUSD",1769537432543,0.03,87628.0,87622.0,0.04097638]
["bitfinex","BTCUSD",1769537433180,0.17001363,87634.0,87622.0,0.04097638]
["bitfinex","BTCUSD",1769537433397,0.13622146,87668.0,87614.0,0.02468788]
["bitfinex","BTCUSD",1769537433398,0.03,87622.0,87614.0,0.02468788]
["bitfinex","BTCUSD",1769537433632,0.34228853,87640.0,87614.0,0.0001396]
["bitfinex","BTCUSD",1769537433633,0.03,87619.0,87614.0,0.0001396]
["bitfinex","BTCUSD",1769537433859,1.27697528,87662.0,87617.0,0.04097638]
["bitfinex","BTCUSD",1769537434068,1.27697528,87662.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537434069,0.05705636,87633.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537434317,0.19263766,87640.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537434522,0.02262403,87649.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537434661,0.17001363,87637.0,87621.0,0.02468788]
["bitfinex","BTCUSD",1769537434866,0.08705934,87629.0,87621.0,0.02468788]
["bitfinex","BTCUSD",1769537435281,0.03,87629.0,87621.0,0.02468788]
["bitfinex","BTCUSD",1769537435485,0.03,87629.0,87618.0,0.04097638]
["bitfinex","BTCUSD",1769537435934,0.03,87632.0,87618.0,0.04097638]
["bitfinex","BTCUSD",1769537436130,0.03,87632.0,87619.0,0.16184248]
["bitfinex","BTCUSD",1769537436370,0.17001363,87637.0,87619.0,0.16184248]
["bitfinex","BTCUSD",1769537436536,0.07967729,87638.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537436744,0.02262403,87638.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537436947,0.03,87637.0,87621.0,0.18653036]
["bitfinex","BTCUSD",1769537438165,0.03,87636.0,87623.0,0.16184248]
["bitfinex","BTCUSD",1769537438367,0.02262403,87663.0,87636.0,0.00208352]
["bitfinex","BTCUSD",1769537438594,0.34228853,87670.0,87635.0,0.18653036]
["bitfinex","BTCUSD",1769537438595,0.17001363,87654.0,87635.0,0.18653036]
["bitfinex","BTCUSD",1769537438813,0.19263766,87653.0,87635.0,0.1822479]
["bitfinex","BTCUSD",1769537439016,0.0570459,87649.0,87635.0,0.17735306]
["bitfinex","BTCUSD",1769537439188,0.03,87647.0,87632.0,0.04097638]
["bitfinex","BTCUSD",1769537439392,0.20001363,87647.0,87632.0,0.04097638]
["bitfinex","BTCUSD",1769537440903,0.03,87641.0,87618.0,0.04097638]
["bitfinex","BTCUSD",1769537441112,0.03,87635.0,87618.0,0.04211799]
["bitfinex","BTCUSD",1769537441519,0.03,87635.0,87618.0,0.04097638]
["bitfinex","BTCUSD",1769537441720,0.03,87635.0,87611.0,0.0003096]
["bitfinex","BTCUSD",1769537441721,0.03,87629.0,87611.0,0.0003096]
["bitfinex","BTCUSD",1769537441996,0.13622146,87660.0,87620.0,0.16184248]
["bitfinex","BTCUSD",1769537441997,0.34228853,87660.0,87620.0,0.16184248]
["bitfinex","BTCUSD",1769537442221,0.17001363,87644.0,87623.0,0.02468788]
["bitfinex","BTCUSD",1769537442350,0.01431382,87652.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537442555,0.02534615,87654.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537442556,0.18432745,87649.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537442784,0.05704799,87646.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537442956,0.03,87642.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537443578,0.03,87642.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537444004,0.03,87644.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537444242,0.01431382,87649.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537444243,0.02534615,87654.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537444424,0.17001363,87646.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537444602,0.05704938,87644.0,87627.0,0.02468788]
["bitfinex","BTCUSD",1769537444815,0.17001363,87646.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537445011,0.22706164,87646.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537445183,0.03,87645.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537445790,0.03,87643.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537446193,0.03,87643.0,87627.0,0.16184248]
["bitfinex","BTCUSD",1769537446435,0.03,87643.0,87628.0,0.02468788]
["bitfinex","BTCUSD",1769537446669,0.03,87641.0,87628.0,0.02468788]
["bitfinex","BTCUSD",1769537447175,0.03,87639.0,87615.0,0.02468788]
["bitfinex","BTCUSD",1769537447381,0.34228853,87640.0,87617.0,0.04097638]
["bitfinex","BTCUSD",1769537447382,0.17001363,87628.0,87617.0,0.04097638]
["bitfinex","BTCUSD",1769537447586,0.17001363,87628.0,87611.0,0.0003096]
["bitfinex","BTCUSD",1769537447790,0.17001363,87628.0,87617.0,0.04097638]
["bitfinex","BTCUSD",1769537448009,0.17001363,87651.0,87618.0,0.16184248]
["bitfinex","BTCUSD",1769537448141,0.03912,87671.0,87635.0,0.02468788]
["bitfinex","BTCUSD",1769537448142,0.01105736,87654.0,87635.0,0.02468788]
["bitfinex","BTCUSD",1769537448337,0.14319465,87653.0,87636.0,0.02468788]
["bitfinex","BTCUSD",1769537448549,0.08704329,87653.0,87636.0,0.02468788]
["bitfinex","BTCUSD",1769537448760,0.03,87649.0,87636.0,0.02468788]
["bitfinex","BTCUSD",1769537449039,0.03,87647.0,87636.0,0.02468788]
["bitfinex","BTCUSD",1769537449899,0.03,87645.0,87636.0,0.02468788]
["bitfinex","BTCUSD",1769537451172,0.03,87641.0,87619.0,0.02468788]
["bitfinex","BTCUSD",1769537451372,0.03,87639.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537451575,0.03,87639.0,87621.0,0.16184248]
["bitfinex","BTCUSD",1769537451576,0.03,87637.0,87622.0,0.02468788]
["bitfinex","BTCUSD",1769537451793,0.03,87637.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537452711,0.03,87636.0,87631.0,0.04097638]
["bitfinex","BTCUSD",1769537453494,0.03,87636.0,87626.0,0.02468788]
["bitfinex","BTCUSD",1769537453698,0.03,87635.0,87626.0,0.02468788]
["bitfinex","BTCUSD",1769537454675,0.03,87634.0,87626.0,0.02468788]
["bitfinex","BTCUSD",1769537455652,0.03,87635.0,87618.0,0.02356351]
["bitfinex","BTCUSD",1769537455852,0.03,87632.0,87623.0,0.04097638]
["bitfinex","BTCUSD",1769537456509,0.03,87632.0,87618.0,0.02356351]
["bitfinex","BTCUSD",1769537456646,0.03,87630.0,87618.0,0.06453989]
["bitfinex","BTCUSD",1769537457585,0.03,87629.0,87618.0,0.06453989]
["bitfinex","BTCUSD",1769537458662,0.03,87632.0,87618.0,0.06453989]
["bitfinex","BTCUSD",1769537460583,0.03,87631.0,87619.0,0.19091628]
["bitfinex","BTCUSD",1769537461017,0.03,87615.0,87614.0,0.0001396]
["bitfinex","BTCUSD",1769537461476,0.03,87615.0,87593.0,0.1175496]
["bitfinex","BTCUSD",1769537461477,0.03,87615.0,87595.0,0.02356351]
["bitfinex","BTCUSD",1769537461716,0.03,87613.0,87604.0,0.04097638]
["bitfinex","BTCUSD",1769537461949,0.03,87613.0,87604.0,0.04111614]
["bitfinex","BTCUSD",1769537462818,0.03,87612.0,87604.0,0.00013976]
["bitfinex","BTCUSD",1769537463048,0.02285997,87617.0,87604.0,0.00013976]
["bitfinex","BTCUSD",1769537463049,0.03,87606.0,87604.0,0.00013976]
["bitfinex","BTCUSD",1769537463232,0.03,87606.0,87593.0,0.0003096]
["bitfinex","BTCUSD",1769537463451,0.03013947,87606.0,87593.0,0.0003096]
["bitfinex","BTCUSD",1769537463921,0.03013947,87606.0,87594.0,0.02356351]
["bitfinex","BTCUSD",1769537464124,0.03,87605.0,87594.0,0.02356351]
["bitfinex","BTCUSD",1769537465092,0.00013947,87606.0,87594.0,0.02356351]
["bitfinex","BTCUSD",1769537465722,0.03,87604.0,87594.0,0.02356351]
["bitfinex","BTCUSD",1769537465877,0.03,87602.0,87595.0,0.04097638]
["bitfinex","BTCUSD",1769537466536,0.03,87594.0,87593.0,0.0003096]
["bitfinex","BTCUSD",1769537467981,0.03,87594.0,87569.0,0.16735277]
["bitfinex","BTCUSD",1769537467982,0.17162641,87592.0,87569.0,0.16735277]
["bitfinex","BTCUSD",1769537468184,0.20162641,87585.0,87566.0,0.16735277]
["bitfinex","BTCUSD",1769537468387,0.05285997,87585.0,87570.0,0.04097638]
["bitfinex","BTCUSD",1769537469304,0.05285997,87585.0,87571.0,0.16735277]
["bitfinex","BTCUSD",1769537469578,0.11728,87588.0,87574.0,0.0006496]
["bitfinex","BTCUSD",1769537469579,0.03,87584.0,87574.0,0.0006496]
["bitfinex","BTCUSD",1769537470681,0.03,87583.0,87574.0,0.0006496]
["bitfinex","BTCUSD",1769537471298,0.03,87583.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537471801,0.02285997,87585.0,87576.0,0.04097638]
["bitfinex","BTCUSD",1769537471802,0.03,87582.0,87576.0,0.04097638]
["bitfinex","BTCUSD",1769537472722,0.03,87581.0,87576.0,0.04122598]
["bitfinex","BTCUSD",1769537473652,0.03,87583.0,87576.0,0.04122598]
["bitfinex","BTCUSD",1769537474032,0.17153449,87584.0,87576.0,0.04122598]
["bitfinex","BTCUSD",1769537474440,0.02285997,87585.0,87574.0,0.0004]
["bitfinex","BTCUSD",1769537474441,0.03,87575.0,87574.0,0.0004]
["bitfinex","BTCUSD",1769537474643,0.03,87570.0,87561.0,0.0004]
["bitfinex","BTCUSD",1769537475340,0.03,87570.0,87556.0,0.02356351]
["bitfinex","BTCUSD",1769537475520,0.03,87570.0,87559.0,0.00079695]
["bitfinex","BTCUSD",1769537475726,0.03,87569.0,87559.0,0.00079695]
["bitfinex","BTCUSD",1769537476179,0.03,87569.0,87563.0,0.04097638]
["bitfinex","BTCUSD",1769537476733,0.03,87568.0,87559.0,0.00079695]
["bitfinex","BTCUSD",1769537476941,0.03,87568.0,87563.0,0.20832915]
["bitfinex","BTCUSD",1769537477139,0.03,87568.0,87563.0,0.04097638]
["bitfinex","BTCUSD",1769537477793,0.11728,87573.0,87564.0,0.16735277]
["bitfinex","BTCUSD",1769537478054,0.11728,87573.0,87564.0,0.19091628]
["bitfinex","BTCUSD",1769537478255,0.11728,87574.0,87564.0,0.19091628]
["bitfinex","BTCUSD",1769537478583,0.11728,87574.0,87564.0,0.02356351]
["bitfinex","BTCUSD",1769537478912,0.03,87573.0,87564.0,0.02356351]
["bitfinex","BTCUSD",1769537479686,0.11714687,87574.0,87564.0,0.02356351]
["bitfinex","BTCUSD",1769537480563,0.11714687,87574.0,87559.0,0.02436046]
["bitfinex","BTCUSD",1769537480809,0.11714687,87574.0,87563.0,0.04097638]
["bitfinex","BTCUSD",1769537481236,0.03,87572.0,87563.0,0.04097638]
["bitfinex","BTCUSD",1769537482349,0.20162641,87572.0,87559.0,0.02436046]
["bitfinex","BTCUSD",1769537482584,0.03,87572.0,87559.0,0.02436046]
["bitfinex","BTCUSD",1769537482784,0.03,87572.0,87559.0,0.06533684]
["bitfinex","BTCUSD",1769537482917,0.03,87572.0,87559.0,0.23794492]
["bitfinex","BTCUSD",1769537483125,0.03,87572.0,87559.0,0.04177333]
["bitfinex","BTCUSD",1769537483322,0.03,87572.0,87560.0,0.02439614]
["bitfinex","BTCUSD",1769537483506,0.03,87572.0,87561.0,0.17260808]
["bitfinex","BTCUSD",1769537483708,0.03,87572.0,87561.0,0.19700422]
["bitfinex","BTCUSD",1769537484604,0.11732,87574.0,87562.0,0.02432475]
["bitfinex","BTCUSD",1769537484810,0.11732,87574.0,87565.0,0.17660544]
["bitfinex","BTCUSD",1769537485026,0.06191522,87596.0,87576.0,0.02432475]
["bitfinex","BTCUSD",1769537485237,0.11732,87597.0,87578.0,0.02432475]
["bitfinex","BTCUSD",1769537485472,0.16543457,87596.0,87578.0,0.01843515]
["bitfinex","BTCUSD",1769537485678,0.03,87595.0,87578.0,0.0135586]
["bitfinex","BTCUSD",1769537485893,0.03,87595.0,87587.0,0.04097638]
["bitfinex","BTCUSD",1769537486109,0.03,87595.0,87573.0,0.04097638]
["bitfinex","BTCUSD",1769537486110,0.03,87595.0,87576.0,0.02432475]
["bitfinex","BTCUSD",1769537486328,0.03,87595.0,87588.0,0.02432475]
["bitfinex","BTCUSD",1769537486615,0.03,87604.0,87588.0,0.02432475]
["bitfinex","BTCUSD",1769537486874,0.19543457,87602.0,87588.0,0.02432475]
["bitfinex","BTCUSD",1769537487098,0.19557404,87602.0,87588.0,0.02432475]
["bitfinex","BTCUSD",1769537487319,0.03,87587.0,87561.0,0.02432475]
["bitfinex","BTCUSD",1769537487493,0.03,87587.0,87567.0,0.02432475]
["bitfinex","BTCUSD",1769537487655,0.03,87587.0,87570.0,0.17660544]
["bitfinex","BTCUSD",1769537487852,0.03,87587.0,87573.0,0.02432475]
["bitfinex","BTCUSD",1769537488291,0.03,87589.0,87573.0,0.02432475]
["bitfinex","BTCUSD",1769537488455,0.03,87589.0,87579.0,0.17660544]
["bitfinex","BTCUSD",1769537488678,0.03,87589.0,87580.0,0.02432475]
["bitfinex","BTCUSD",1769537489301,0.03,87588.0,87580.0,0.02432475]
["bitfinex","BTCUSD",1769537489513,0.11745947,87602.0,87582.0,0.02432475]
["bitfinex","BTCUSD",1769537489702,0.05707704,87601.0,87584.0,0.02432475]
["bitfinex","BTCUSD",1769537489905,0.11745947,87602.0,87584.0,0.01863574]
["bitfinex","BTCUSD",1769537490111,0.0904633,87623.0,87578.0,0.04097638]
["bitfinex","BTCUSD",1769537490112,0.0904633,87624.0,87602.0,0.00038936]
["bitfinex","BTCUSD",1769537490439,0.03,87616.0,87602.0,0.00038936]
["bitfinex","BTCUSD",1769537490572,0.03,87614.0,87603.0,0.04097638]
["bitfinex","BTCUSD",1769537491207,0.02314829,87618.0,87585.0,0.04097638]
["bitfinex","BTCUSD",1769537491208,0.03,87612.0,87588.0,0.02432475]
["bitfinex","BTCUSD",1769537491403,0.03,87612.0,87591.0,0.17660544]
["bitfinex","BTCUSD",1769537491628,0.03,87612.0,87591.0,0.02432475]
["bitfinex","BTCUSD",1769537491831,0.03,87612.0,87594.0,0.17660544]
["bitfinex","BTCUSD",1769537492125,0.03,87612.0,87597.0,0.02432475]
["bitfinex","BTCUSD",1769537492947,0.03,87612.0,87599.0,0.04097638]
["bitfinex","BTCUSD",1769537494047,0.03,87612.0,87599.0,0.04081902]
["bitfinex","BTCUSD",1769537494248,0.03,87612.0,87599.0,0.04066168]
["bitfinex","BTCUSD",1769537496008,0.03,87611.0,87599.0,0.04066168]
["bitfinex","BTCUSD",1769537496434,0.03,87611.0,87598.0,0.02432475]
["bitfinex","BTCUSD",1769537496636,0.03,87611.0,87599.0,0.04097638]
["bitfinex","BTCUSD",1769537496857,0.03,87612.0,87599.0,0.04097638]
["bitfinex","BTCUSD",1769537499537,0.05706751,87616.0,87588.0,0.00013947]
["bitfinex","BTCUSD",1769537499538,0.03,87609.0,87588.0,0.02446422]
["bitfinex","BTCUSD",1769537499736,0.19543457,87605.0,87595.0,0.04097638]
["bitfinex","BTCUSD",1769537499912,0.03,87605.0,87595.0,0.04097638]
["bitfinex","BTCUSD",1769537504501,0.03,87603.0,87591.0,0.04097638]
["bitfinex","BTCUSD",1769537504796,0.03,87603.0,87591.0,0.21758182]
["bitfinex","BTCUSD",1769537505617,0.03,87605.0,87591.0,0.21758182]
["bitfinex","BTCUSD",1769537506186,0.19543457,87605.0,87591.0,0.04097638]
["bitfinex","BTCUSD",1769537506482,0.03,87605.0,87592.0,0.17660544]
["bitfinex","BTCUSD",1769537506665,0.03,87604.0,87592.0,0.20093019]
["bitfinex","BTCUSD",1769537507667,0.03,87608.0,87592.0,0.20093019]
["bitfinex","BTCUSD",1769537508102,0.22827318,87615.0,87588.0,0.00013947]
["bitfinex","BTCUSD",1769537508103,0.03,87605.0,87588.0,0.00013947]
["bitfinex","BTCUSD",1769537508429,0.19543457,87605.0,87593.0,0.04097638]
["bitfinex","BTCUSD",1769537508711,0.03,87603.0,87593.0,0.04097638]
["bitfinex","BTCUSD",1769537508935,0.03,87603.0,87588.0,0.00013947]
["bitfinex","BTCUSD",1769537509215,0.05314829,87601.0,87588.0,0.00013947]
["bitfinex","BTCUSD",1769537509369,0.03,87597.0,87588.0,6.974e-05]
["bitfinex","BTCUSD",1769537509573,6.974e-05,87588.0,87571.0,0.04097638]
["bitfinex","BTCUSD",1769537509770,0.0001396,87588.0,87572.0,0.17660544]
["bitfinex","BTCUSD",1769537510026,0.0001396,87588.0,87573.0,0.02432475]
["bitfinex","BTCUSD",1769537510171,0.0001396,87588.0,87576.0,0.17660544]
["bitfinex","BTCUSD",1769537510383,0.0001396,87588.0,87576.0,0.20093019]
["bitfinex","BTCUSD",1769537511623,0.03,87589.0,87586.0,0.17660544]
["bitfinex","BTCUSD",1769537511826,0.03,87588.0,87586.0,0.17660544]
["bitfinex","BTCUSD",1769537512023,0.03,87588.0,87585.0,0.06530113]
["bitfinex","BTCUSD",1769537512233,0.03,87588.0,87585.0,0.24190657]
["bitfinex","BTCUSD",1769537512928,0.03,87597.0,87585.0,0.24190657]
["bitfinex","BTCUSD",1769537514188,0.08022765,87599.0,87585.0,0.04097638]
["bitfinex","BTCUSD",1769537514189,0.0870806,87596.0,87585.0,0.04097638]
["bitfinex","BTCUSD",1769537514407,0.03,87596.0,87585.0,0.04097638]
["bitfinex","BTCUSD",1769537515321,0.03,87595.0,87585.0,0.04097638]
["bitfinex","BTCUSD",1769537515919,0.020736,87626.0,87588.0,0.15947978]
["bitfinex","BTCUSD",1769537515920,0.05707774,87600.0,87588.0,0.15947978]
["bitfinex","BTCUSD",1769537516075,0.17451877,87609.0,87589.0,0.17913443]
["bitfinex","BTCUSD",1769537516317,0.03,87600.0,87589.0,0.17019096]
["bitfinex","BTCUSD",1769537516656,0.03,87600.0,87589.0,0.15880315]
["bitfinex","BTCUSD",1769537516657,0.08707765,87600.0,87589.0,0.15880315]
["bitfinex","BTCUSD",1769537516875,0.03,87598.0,87589.0,0.15310704]
["bitfinex","BTCUSD",1769537517013,0.08707923,87598.0,87585.0,0.06550807]
["bitfinex","BTCUSD",1769537517213,0.25123318,87602.0,87570.0,0.11728]
["bitfinex","BTCUSD",1769537517214,0.03,87592.0,87570.0,0.11728]
["bitfinex","BTCUSD",1769537517487,0.11728,87610.0,87570.0,0.11728]
["bitfinex","BTCUSD",1769537517488,0.05292696,87588.0,87578.0,0.04097638]
["bitfinex","BTCUSD",1769537517817,0.03,87588.0,87578.0,0.04097638]
["bitfinex","BTCUSD",1769537518447,0.03,87587.0,87578.0,0.04097638]
["bitfinex","BTCUSD",1769537519478,0.03,87586.0,87578.0,0.04097638]
["bitfinex","BTCUSD",1769537519671,0.02292696,87613.0,87586.0,0.00038936]
["bitfinex","BTCUSD",1769537519874,0.05707734,87601.0,87587.0,0.15947978]
["bitfinex","BTCUSD",1769537520088,0.05707674,87602.0,87587.0,0.15378199]
["bitfinex","BTCUSD",1769537520278,0.02292696,87601.0,87587.0,0.14645482]
["bitfinex","BTCUSD",1769537520509,0.03,87600.0,87587.0,0.13831162]
["bitfinex","BTCUSD",1769537520712,0.05292696,87600.0,87587.0,0.13749719]
["bitfinex","BTCUSD",1769537521245,0.05292696,87600.0,87570.0,0.00046595]
["bitfinex","BTCUSD",1769537521246,0.03,87579.0,87570.0,0.00046595]
["bitfinex","BTCUSD",1769537521458,0.05292696,87579.0,87570.0,0.00046595]
["bitfinex","BTCUSD",1769537522511,0.03,87572.0,87547.0,0.1732943]
["bitfinex","BTCUSD",1769537522731,0.02292696,87569.0,87562.0,0.04097638]
["bitfinex","BTCUSD",1769537522954,0.02292696,87569.0,87559.0,0.0004706]
["bitfinex","BTCUSD",1769537522955,0.02292696,87567.0,87559.0,0.0004706]
["bitfinex","BTCUSD",1769537523158,0.05292696,87562.0,87559.0,0.0004706]
["bitfinex","BTCUSD",1769537523372,0.03,87560.0,87559.0,0.0004706]
["bitfinex","BTCUSD",1769537523579,0.03,87559.0,87549.0,0.15947978]
["bitfinex","BTCUSD",1769537524644,0.03,87564.0,87549.0,0.15947978]
["bitfinex","BTCUSD",1769537525372,0.02292696,87565.0,87560.0,0.04097638]
["bitfinex","BTCUSD",1769537525581,0.17451877,87578.0,87560.0,0.04097638]
["bitfinex","BTCUSD",1769537525781,2.28248551,87624.0,87560.0,0.04097638]
["bitfinex","BTCUSD",1769537525782,0.03,87574.0,87561.0,0.15947978]
["bitfinex","BTCUSD",1769537525992,0.17451877,87589.0,87574.0,0.0013259]
["bitfinex","BTCUSD",1769537526193,0.17451877,87589.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537526426,0.02292696,87591.0,87576.0,0.15947978]
["bitfinex","BTCUSD",1769537526633,0.00046595,87594.0,87577.0,0.02453169]
["bitfinex","BTCUSD",1769537526877,0.00046595,87594.0,87579.0,0.18401147]
["bitfinex","BTCUSD",1769537527346,0.03,87590.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537527644,0.19744573,87593.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537527645,0.03,87587.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537527845,0.02292696,87591.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537528046,0.03,87583.0,87563.0,0.15947978]
["bitfinex","BTCUSD",1769537528258,0.03,87581.0,87574.0,0.04097638]
["bitfinex","BTCUSD",1769537529353,0.05292696,87587.0,87574.0,0.04097638]
["bitfinex","BTCUSD",1769537530157,0.02292696,87586.0,87574.0,0.03771718]
["bitfinex","BTCUSD",1769537530354,0.03,87585.0,87574.0,0.03038385]
["bitfinex","BTCUSD",1769537530566,0.03,87585.0,87574.0,0.02468002]
["bitfinex","BTCUSD",1769537531341,0.03,87585.0,87569.0,0.15947978]
["bitfinex","BTCUSD",1769537531557,0.03,87584.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537532747,0.0001117,87587.0,87575.0,0.04097638]
["bitfinex","BTCUSD",1769537532924,0.0001117,87587.0,87576.0,0.15947978]
["bitfinex","BTCUSD",1769537533699,0.03,87591.0,87588.0,0.15947978]
["bitfinex","BTCUSD",1769537533894,0.0002717,87603.0,87589.0,0.22498785]
["bitfinex","BTCUSD",1769537534073,0.00041138,87603.0,87589.0,0.22498785]
["bitfinex","BTCUSD",1769537534476,0.00041138,87603.0,87589.0,0.06550807]
["bitfinex","BTCUSD",1769537534681,0.00041138,87603.0,87592.0,0.15947978]
["bitfinex","BTCUSD",1769537534945,0.03,87604.0,87595.0,0.02453169]
["bitfinex","BTCUSD",1769537535146,0.05707102,87611.0,87597.0,0.02453169]
["bitfinex","BTCUSD",1769537535366,0.23158979,87611.0,87596.0,0.04097638]
["bitfinex","BTCUSD",1769537535581,0.25451666,87611.0,87596.0,0.04097638]
["bitfinex","BTCUSD",1769537535783,0.05707111,87610.0,87596.0,0.04097638]
["bitfinex","BTCUSD",1769537535989,0.03,87610.0,87597.0,0.15947978]
["bitfinex","BTCUSD",1769537538401,0.0002717,87619.0,87610.0,0.04097638]
["bitfinex","BTCUSD",1769537542651,0.0002717,87619.0,87611.0,0.04097638]
["bitfinex","BTCUSD",1769537545331,0.0002717,87619.0,87612.0,0.16637713]
["bitfinex","BTCUSD",1769537545541,0.03,87623.0,87614.0,0.02386351]
["bitfinex","BTCUSD",1769537545753,0.05705839,87630.0,87615.0,0.19024064]
["bitfinex","BTCUSD",1769537545951,0.1700137,87629.0,87615.0,0.19024064]
["bitfinex","BTCUSD",1769537546278,0.1129545,87628.0,87615.0,0.19024064]
["bitfinex","BTCUSD",1769537546414,0.1126387,87627.0,87615.0,0.19024064]
["bitfinex","BTCUSD",1769537546636,0.03013968,87630.0,87615.0,0.19024064]
["bitfinex","BTCUSD",1769537546828,0.53376364,87664.0,87611.0,0.04097638]
["bitfinex","BTCUSD",1769537546829,0.0904633,87637.0,87613.0,0.16637713]
["bitfinex","BTCUSD",1769537547043,0.19706194,87641.0,87613.0,0.16637713]
["bitfinex","BTCUSD",1769537547044,0.0904633,87638.0,87625.0,0.04097638]
["bitfinex","BTCUSD",1769537547236,0.0904633,87639.0,87625.0,0.04097638]
["bitfinex","BTCUSD",1769537547445,0.05705243,87639.0,87625.0,0.04097638]
["bitfinex","BTCUSD",1769537547656,0.03,87640.0,87626.0,0.02386351]
["bitfinex","BTCUSD",1769537547860,0.03,87640.0,87629.0,0.19024064]
["bitfinex","BTCUSD",1769537548582,0.0904633,87646.0,87625.0,0.04097638]
["bitfinex","BTCUSD",1769537548583,0.0904633,87646.0,87630.0,0.02386351]
["bitfinex","BTCUSD",1769537548781,0.03,87645.0,87633.0,0.16637713]
["bitfinex","BTCUSD",1769537548980,0.02356053,87652.0,87639.0,0.04097638]
["bitfinex","BTCUSD",1769537548981,0.0904633,87650.0,87639.0,0.04097638]
["bitfinex","BTCUSD",1769537549203,0.02356053,87652.0,87639.0,0.04097638]
["bitfinex","BTCUSD",1769537549490,0.0001266,87654.0,87640.0,0.02386351]
["bitfinex","BTCUSD",1769537549608,0.0001266,87654.0,87643.0,0.16637713]
["bitfinex","BTCUSD",1769537549816,0.0904633,87657.0,87653.0,0.04097638]
["bitfinex","BTCUSD",1769537550018,0.17017706,87667.0,87653.0,0.04097638]
["bitfinex","BTCUSD",1769537550019,0.02328883,87669.0,87653.0,0.0388508]
["bitfinex","BTCUSD",1769537550225,0.02328883,87669.0,87653.0,0.20522793]
["bitfinex","BTCUSD",1769537550423,0.13622146,87677.0,87654.0,0.19024064]
["bitfinex","BTCUSD",1769537550666,0.05702935,87675.0,87656.0,0.19024064]
["bitfinex","BTCUSD",1769537550860,0.03,87675.0,87656.0,0.16637713]
["bitfinex","BTCUSD",1769537551030,0.03,87675.0,87653.0,0.0388508]
["bitfinex","BTCUSD",1769537551031,0.03,87675.0,87659.0,0.02386351]
["bitfinex","BTCUSD",1769537551233,0.03,87675.0,87662.0,0.16637713]
["bitfinex","BTCUSD",1769537551671,0.03,87675.0,87663.0,0.02386351]
["bitfinex","BTCUSD",1769537551889,0.0001397,87677.0,87664.0,0.16637713]
["bitfinex","BTCUSD",1769537551890,0.03,87674.0,87664.0,0.16637713]
["bitfinex","BTCUSD",1769537552114,0.03,87674.0,87667.0,0.04097638]
["bitfinex","BTCUSD",1769537552324,0.03,87674.0,87664.0,0.16637713]
["bitfinex","BTCUSD",1769537552527,0.03,87674.0,87667.0,0.04097638]
["bitfinex","BTCUSD",1769537552938,0.03,87673.0,87667.0,0.04097638]
["bitfinex","BTCUSD",1769537553964,0.03,87680.0,87673.0,0.0013259]
["bitfinex","BTCUSD",1769537554166,0.03,87680.0,87674.0,0.16468941]
["bitfinex","BTCUSD",1769537554434,0.03,87680.0,87674.0,0.16482911]
["bitfinex","BTCUSD",1769537554944,0.03,87679.0,87674.0,0.15615502]
["bitfinex","BTCUSD",1769537555144,0.03,87679.0,87674.0,0.0001397]
["bitfinex","BTCUSD",1769537555367,0.03,87679.0,87675.0,0.04097638]
["bitfinex","BTCUSD",1769537555983,0.0002,87685.0,87676.0,0.16637713]
["bitfinex","BTCUSD",1769537557072,0.0002,87685.0,87676.0,0.19024064]
["bitfinex","BTCUSD",1769537557488,0.0002,87685.0,87676.0,0.16637713]
["bitfinex","BTCUSD",1769537557688,0.0002,87685.0,87678.0,0.16637713]
["bitfinex","BTCUSD",1769537558319,0.03,87683.0,87679.0,0.04097638]
["bitfinex","BTCUSD",1769537558532,0.03,87683.0,87680.0,0.16637713]
["bitfinex","BTCUSD",1769537559190,0.0002,87685.0,87680.0,0.16637713]
["bitfinex","BTCUSD",1769537559390,0.11257273,87684.0,87680.0,0.19024064]
["bitfinex","BTCUSD",1769537559597,0.02328883,87696.0,87679.0,0.04097638]
["bitfinex","BTCUSD",1769537559598,0.03,87695.0,87685.0,0.00019915]
["bitfinex","BTCUSD",1769537559801,0.0002,87698.0,87685.0,0.00019915]
["bitfinex","BTCUSD",1769537559999,0.0002,87698.0,87686.0,0.19024064]
["bitfinex","BTCUSD",1769537560200,0.0002,87698.0,87687.0,0.16637713]
["bitfinex","BTCUSD",1769537561890,0.0002,87698.0,87687.0,0.19024064]
["bitfinex","BTCUSD",1769537562323,0.0002,87698.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537562498,0.0002,87698.0,87687.0,0.19024064]
["bitfinex","BTCUSD",1769537562700,0.0002,87707.0,87694.0,0.16637713]
["bitfinex","BTCUSD",1769537562888,0.13515852,87718.0,87697.0,0.16637713]
["bitfinex","BTCUSD",1769537563086,0.13515852,87718.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537563087,0.02328883,87720.0,87708.0,0.04097638]
["bitfinex","BTCUSD",1769537563554,0.17377311,87724.0,87708.0,0.20735351]
["bitfinex","BTCUSD",1769537563717,0.03,87723.0,87708.0,0.20735351]
["bitfinex","BTCUSD",1769537563914,0.08699806,87723.0,87708.0,0.20735351]
["bitfinex","BTCUSD",1769537564161,0.03,87723.0,87708.0,0.20735351]
["bitfinex","BTCUSD",1769537564304,0.0006657,87715.0,87708.0,0.20735351]
["bitfinex","BTCUSD",1769537564506,0.0006657,87715.0,87709.0,0.16637713]
["bitfinex","BTCUSD",1769537564930,0.4063492,87740.0,87709.0,0.16637713]
["bitfinex","BTCUSD",1769537565104,0.00033962,87732.0,87724.0,0.04097638]
["bitfinex","BTCUSD",1769537565290,0.02328883,87731.0,87709.0,0.16637713]
["bitfinex","BTCUSD",1769537565485,0.05733142,87732.0,87709.0,0.16637713]
["bitfinex","BTCUSD",1769537565486,0.02328883,87729.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537565688,0.03,87728.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537565913,0.05328883,87728.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537566559,0.22706194,87728.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537566818,0.22706194,87728.0,87709.0,0.16637713]
["bitfinex","BTCUSD",1769537567028,0.22706194,87728.0,87721.0,0.04097638]
["bitfinex","BTCUSD",1769537568997,0.05328883,87728.0,87696.0,0.1172]
["bitfinex","BTCUSD",1769537569202,0.03,87724.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537569403,0.03,87724.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537570221,0.03,87727.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537571424,0.03,87725.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537571626,0.03,87723.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537571825,0.03,87721.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537572030,0.11226848,87720.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537572232,0.02328883,87728.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537572434,0.00033962,87732.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537572435,0.05699255,87731.0,87713.0,0.16637713]
["bitfinex","BTCUSD",1769537572700,0.00033962,87732.0,87716.0,0.02386351]
["bitfinex","BTCUSD",1769537572914,0.00033962,87732.0,87717.0,0.19024064]
["bitfinex","BTCUSD",1769537573131,5.684e-05,87732.0,87717.0,0.19024064]
["bitfinex","BTCUSD",1769537574124,0.03005684,87732.0,87726.0,0.04097638]
["bitfinex","BTCUSD",1769537574304,0.03005684,87732.0,87727.0,0.00648399]
["bitfinex","BTCUSD",1769537574828,0.03005684,87732.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537574829,0.03,87730.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537575036,0.03,87730.0,87726.0,0.04097638]
["bitfinex","BTCUSD",1769537575369,5.684e-05,87732.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537575370,0.16984226,87732.0,87727.0,0.04097638]
["bitfinex","BTCUSD",1769537575573,0.16984226,87732.0,87713.0,0.0238032]
["bitfinex","BTCUSD",1769537575574,0.16978542,87730.0,87713.0,0.0238032]
["bitfinex","BTCUSD",1769537575777,0.03,87728.0,87713.0,0.0238032]
["bitfinex","BTCUSD",1769537576066,0.03,87728.0,87714.0,0.04097638]
["bitfinex","BTCUSD",1769537576298,0.03,87728.0,87714.0,0.20983739]
["bitfinex","BTCUSD",1769537576917,0.03,87727.0,87715.0,0.00113804]
["bitfinex","BTCUSD",1769537577089,0.03,87727.0,87715.0,0.00297356]
["bitfinex","BTCUSD",1769537577998,0.03005684,87732.0,87715.0,0.00297356]
["bitfinex","BTCUSD",1769537578201,0.08704883,87732.0,87715.0,0.00297356]
["bitfinex","BTCUSD",1769537578405,0.03,87730.0,87715.0,0.00297356]
["bitfinex","BTCUSD",1769537578600,0.22332408,87728.0,87715.0,0.00297356]
["bitfinex","BTCUSD",1769537579162,0.05353866,87728.0,87710.0,0.00297356]
["bitfinex","BTCUSD",1769537579402,0.22332408,87728.0,87710.0,0.00297356]
["bitfinex","BTCUSD",1769537579606,0.22332408,87728.0,87710.0,0.17183457]
["bitfinex","BTCUSD",1769537579811,0.22332408,87728.0,87711.0,0.0238032]
["bitfinex","BTCUSD",1769537580077,0.05353866,87728.0,87723.0,0.04097638]
["bitfinex","BTCUSD",1769537580268,5.684e-05,87732.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537580987,5.684e-05,87732.0,87715.0,0.19266421]
["bitfinex","BTCUSD",1769537581190,5.684e-05,87732.0,87726.0,0.04097638]
["bitfinex","BTCUSD",1769537581937,0.17017706,87741.0,87729.0,0.0238032]
["bitfinex","BTCUSD",1769537582147,0.47677877,87770.0,87741.0,0.0238032]
["bitfinex","BTCUSD",1769537582370,0.00033951,87759.0,87757.0,0.04097638]
["bitfinex","BTCUSD",1769537585519,0.03,87777.0,87772.0,0.00647796]
["bitfinex","BTCUSD",1769537585702,0.03,87777.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769537585916,0.03,87777.0,87762.0,0.0238032]
["bitfinex","BTCUSD",1769537586096,0.03,87777.0,87761.0,0.11712]
["bitfinex","BTCUSD",1769537586097,0.03,87771.0,87761.0,0.11712]
["bitfinex","BTCUSD",1769537586521,0.03,87769.0,87761.0,0.11712]
["bitfinex","BTCUSD",1769537586719,0.03,87769.0,87752.0,0.19622101]
["bitfinex","BTCUSD",1769537586720,0.03,87763.0,87752.0,0.02736]
["bitfinex","BTCUSD",1769537586951,0.02353866,87765.0,87756.0,0.04097638]
["bitfinex","BTCUSD",1769537587082,0.05697161,87763.0,87752.0,0.02736]
["bitfinex","BTCUSD",1769537587284,0.02353866,87765.0,87754.0,0.04097638]
["bitfinex","BTCUSD",1769537587285,0.03,87761.0,87754.0,0.04097638]
["bitfinex","BTCUSD",1769537587691,0.03,87761.0,87754.0,0.06477958]
["bitfinex","BTCUSD",1769537587891,0.03,87759.0,87752.0,0.02736]
["bitfinex","BTCUSD",1769537588093,0.03,87757.0,87752.0,0.02736]
["bitfinex","BTCUSD",1769537588301,0.03,87757.0,87726.0,0.04097638]
["bitfinex","BTCUSD",1769537588302,0.03,87752.0,87710.0,0.0238032]
["bitfinex","BTCUSD",1769537588501,0.22648759,87788.0,87710.0,0.0238032]
["bitfinex","BTCUSD",1769537588502,0.03,87731.0,87711.0,0.20983739]
["bitfinex","BTCUSD",1769537588905,0.03,87731.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537589579,0.03,87730.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537590807,0.16978542,87739.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537590808,0.03,87729.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537591750,0.03,87728.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537592614,0.03,87727.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537592821,0.02353866,87740.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537593021,0.11712,87744.0,87729.0,0.0238032]
["bitfinex","BTCUSD",1769537593288,0.16978542,87749.0,87730.0,0.19266421]
["bitfinex","BTCUSD",1769537593506,0.13561311,87754.0,87741.0,0.16886101]
["bitfinex","BTCUSD",1769537593811,0.03,87757.0,87741.0,0.19266421]
["bitfinex","BTCUSD",1769537594113,0.03,87755.0,87741.0,0.0238032]
["bitfinex","BTCUSD",1769537594273,0.03,87755.0,87743.0,0.0238032]
["bitfinex","BTCUSD",1769537594525,0.13561311,87764.0,87745.0,0.16886101]
["bitfinex","BTCUSD",1769537594683,0.13561311,87763.0,87745.0,0.16900052]
["bitfinex","BTCUSD",1769537594886,0.13561311,87766.0,87754.0,0.04097638]
["bitfinex","BTCUSD",1769537595084,0.03,87765.0,87754.0,0.03908018]
["bitfinex","BTCUSD",1769537595512,0.03,87765.0,87749.0,0.0238032]
["bitfinex","BTCUSD",1769537595714,0.03,87757.0,87745.0,0.00013951]
["bitfinex","BTCUSD",1769537595880,0.03,87753.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537596077,0.03,87751.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537596523,0.03,87751.0,87745.0,0.00013951]
["bitfinex","BTCUSD",1769537596742,0.03,87751.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537597136,0.03,87755.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537597496,0.22332408,87755.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537597695,0.03,87755.0,87747.0,0.04097638]
["bitfinex","BTCUSD",1769537597896,0.13561311,87765.0,87749.0,0.0238032]
["bitfinex","BTCUSD",1769537598184,0.03,87764.0,87749.0,0.0238032]
["bitfinex","BTCUSD",1769537598351,0.03,87756.0,87749.0,0.0238032]
["bitfinex","BTCUSD",1769537598733,0.13404397,87757.0,87749.0,0.0238032]
["bitfinex","BTCUSD",1769537598938,0.16978542,87768.0,87749.0,0.19266421]
["bitfinex","BTCUSD",1769537599140,0.16978542,87768.0,87750.0,0.0249428]
["bitfinex","BTCUSD",1769537599342,0.08696902,87767.0,87750.0,0.0249428]
["bitfinex","BTCUSD",1769537599543,0.03,87767.0,87750.0,0.0249428]
["bitfinex","BTCUSD",1769537599890,0.03,87767.0,87751.0,0.16886101]
["bitfinex","BTCUSD",1769537600083,0.03,87767.0,87754.0,0.0238032]
["bitfinex","BTCUSD",1769537600467,0.11708,87773.0,87762.0,0.04097638]
["bitfinex","BTCUSD",1769537600676,0.22648759,87781.0,87765.0,0.16886101]
["bitfinex","BTCUSD",1769537600864,0.34154827,87800.0,87776.0,0.04097638]
["bitfinex","BTCUSD",1769537600865,0.22648759,87784.0,87776.0,0.04097638]
["bitfinex","BTCUSD",1769537601048,0.22648759,87791.0,87776.0,0.00298737]
["bitfinex","BTCUSD",1769537601252,0.34356759,87793.0,87777.0,0.16886101]
["bitfinex","BTCUSD",1769537601478,0.03,87784.0,87761.0,0.04097638]
["bitfinex","BTCUSD",1769537601682,0.03,87784.0,87776.0,0.04097638]
["bitfinex","BTCUSD",1769537601879,0.05695937,87782.0,87776.0,0.04097638]
["bitfinex","BTCUSD",1769537602125,0.05695937,87782.0,87757.0,0.0238032]
["bitfinex","BTCUSD",1769537602126,0.03,87778.0,87757.0,0.0238032]
["bitfinex","BTCUSD",1769537602294,0.03,87778.0,87769.0,0.04097638]
["bitfinex","BTCUSD",1769537602716,0.03,87776.0,87759.0,0.0238032]
["bitfinex","BTCUSD",1769537602877,0.17055151,87777.0,87768.0,0.04097638]
["bitfinex","BTCUSD",1769537603282,0.02314601,87779.0,87768.0,0.04097638]
["bitfinex","BTCUSD",1769537603520,0.16965062,87781.0,87764.0,0.0245391]
["bitfinex","BTCUSD",1769537603758,0.16965062,87781.0,87765.0,0.18729861]
["bitfinex","BTCUSD",1769537603912,0.03,87778.0,87765.0,0.04097638]
["bitfinex","BTCUSD",1769537604656,0.03,87778.0,87757.0,0.00013951]
["bitfinex","BTCUSD",1769537604657,0.16028426,87778.0,87757.0,0.00013951]
["bitfinex","BTCUSD",1769537604802,0.03,87766.0,87758.0,0.04097638]
["bitfinex","BTCUSD",1769537606648,0.03,87766.0,87757.0,0.00013951]
["bitfinex","BTCUSD",1769537606810,0.03,87765.0,87759.0,0.04000211]
["bitfinex","BTCUSD",1769537607832,0.03,87773.0,87759.0,0.04000211]
["bitfinex","BTCUSD",1769537608035,0.03,87763.0,87757.0,0.00013951]
["bitfinex","BTCUSD",1769537608239,0.03,87763.0,87711.0,0.04097638]
["bitfinex","BTCUSD",1769537608240,0.03,87761.0,87746.0,0.04097638]
["bitfinex","BTCUSD",1769537608457,0.03,87750.0,87728.0,0.04097638]
["bitfinex","BTCUSD",1769537608792,0.03,87750.0,87742.0,0.04097638]
["bitfinex","BTCUSD",1769537609538,0.03,87749.0,87734.0,0.1860006]
["bitfinex","BTCUSD",1769537609732,0.03,87749.0,87728.0,0.0641259]
["bitfinex","BTCUSD",1769537609905,0.03,87749.0,87729.0,0.02314952]
["bitfinex","BTCUSD",1769537610236,0.03,87749.0,87730.0,0.00357364]
["bitfinex","BTCUSD",1769537610434,0.03,87748.0,87730.0,0.00357364]
["bitfinex","BTCUSD",1769537610665,0.22648759,87784.0,87730.0,0.00357364]
["bitfinex","BTCUSD",1769537610666,0.16028426,87741.0,87730.0,0.04097638]
["bitfinex","BTCUSD",1769537610889,0.05698891,87737.0,87713.0,0.16285108]
["bitfinex","BTCUSD",1769537611017,0.03,87736.0,87725.0,0.04097638]
["bitfinex","BTCUSD",1769537611630,0.03,87736.0,87718.0,0.00353989]
["bitfinex","BTCUSD",1769537611828,0.03,87730.0,87718.0,0.00353989]
["bitfinex","BTCUSD",1769537612060,0.03,87728.0,87712.0,0.00354025]
["bitfinex","BTCUSD",1769537612213,0.19028426,87728.0,87712.0,0.00354025]
["bitfinex","BTCUSD",1769537612629,0.03,87728.0,87712.0,0.02668977]
["bitfinex","BTCUSD",1769537613030,0.03,87727.0,87712.0,0.02682939]
["bitfinex","BTCUSD",1769537614001,0.05699304,87730.0,87712.0,0.02682939]
["bitfinex","BTCUSD",1769537614161,0.00436029,87732.0,87712.0,0.02682939]
["bitfinex","BTCUSD",1769537614162,0.03,87729.0,87712.0,0.02682939]
["bitfinex","BTCUSD",1769537614728,0.03,87729.0,87714.0,0.02314952]
["bitfinex","BTCUSD",1769537614974,0.03,87729.0,87715.0,0.18954072]
["bitfinex","BTCUSD",1769537615177,0.03,87728.0,87715.0,0.02668964]
["bitfinex","BTCUSD",1769537615376,0.03,87726.0,87716.0,0.04097638]
["bitfinex","BTCUSD",1769537616451,0.02450121,87735.0,87716.0,0.04097638]
["bitfinex","BTCUSD",1769537616452,0.03,87725.0,87716.0,0.04097638]
["bitfinex","BTCUSD",1769537616651,0.03,87725.0,87716.0,0.0641259]
["bitfinex","BTCUSD",1769537617166,0.02450121,87735.0,87717.0,0.16285108]
["bitfinex","BTCUSD",1769537617336,0.03,87733.0,87717.0,0.1860006]
["bitfinex","BTCUSD",1769537617537,0.03,87733.0,87717.0,0.02314952]
["bitfinex","BTCUSD",1769537617715,0.24727704,87731.0,87717.0,0.02314952]
["bitfinex","BTCUSD",1769537618074,0.03,87729.0,87717.0,0.02314952]
["bitfinex","BTCUSD",1769537618227,0.03,87715.0,87692.0,0.16285108]
["bitfinex","BTCUSD",1769537618428,0.03,87711.0,87700.0,0.04097638]
["bitfinex","BTCUSD",1769537618696,0.19028426,87709.0,87691.0,0.0006052]
["bitfinex","BTCUSD",1769537618882,0.03,87700.0,87691.0,0.0006052]
["bitfinex","BTCUSD",1769537619419,0.03,87698.0,87691.0,0.0006052]
["bitfinex","BTCUSD",1769537619624,0.03,87698.0,87692.0,0.04097638]
["bitfinex","BTCUSD",1769537620278,0.03,87698.0,87691.0,0.0006052]
["bitfinex","BTCUSD",1769537620481,0.05450121,87698.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537620870,0.03,87701.0,87693.0,0.04097638]
["bitfinex","BTCUSD",1769537621046,0.03,87701.0,87693.0,0.03097638]
["bitfinex","BTCUSD",1769537621979,0.03,87700.0,87693.0,0.03097638]
["bitfinex","BTCUSD",1769537622564,0.05701178,87703.0,87678.0,0.18577087]
["bitfinex","BTCUSD",1769537622565,0.03,87686.0,87678.0,0.18577087]
["bitfinex","BTCUSD",1769537622777,0.03,87686.0,87671.0,0.02314952]
["bitfinex","BTCUSD",1769537622965,0.03,87686.0,87671.0,0.02372084]
["bitfinex","BTCUSD",1769537623731,0.06184792,87726.0,87686.0,0.02314952]
["bitfinex","BTCUSD",1769537623921,0.16028426,87723.0,87699.0,0.16285108]
["bitfinex","BTCUSD",1769537624062,0.05700366,87714.0,87699.0,0.16285108]
["bitfinex","BTCUSD",1769537624414,0.05700366,87714.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537624415,0.16028426,87715.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537625193,0.16042362,87715.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537626608,0.00013936,87715.0,87699.0,0.16285108]
["bitfinex","BTCUSD",1769537626809,0.00013936,87715.0,87702.0,0.02314952]
["bitfinex","BTCUSD",1769537627430,0.00013936,87715.0,87695.0,0.16285108]
["bitfinex","BTCUSD",1769537627626,0.05700569,87711.0,87698.0,0.04097638]
["bitfinex","BTCUSD",1769537627870,0.16028426,87709.0,87689.0,0.06994495]
["bitfinex","BTCUSD",1769537628080,0.24179221,87709.0,87689.0,0.23289763]
["bitfinex","BTCUSD",1769537628278,0.18478547,87708.0,87689.0,0.02325112]
["bitfinex","BTCUSD",1769537628480,0.16028426,87706.0,87689.0,0.02325112]
["bitfinex","BTCUSD",1769537628685,0.16028426,87706.0,87689.0,0.02792976]
["bitfinex","BTCUSD",1769537629246,0.02450121,87705.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630043,0.02450121,87702.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630260,0.18478547,87699.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630513,0.34154827,87710.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630514,0.05700867,87706.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630755,0.22802834,87709.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630756,0.05700998,87704.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537630976,0.05700929,87705.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537631182,0.21729355,87705.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537631394,0.16028426,87704.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537631588,0.05701232,87701.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537631777,0.21729658,87701.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537631998,0.24179779,87701.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537632842,0.02450121,87701.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537632975,0.05701005,87704.0,87701.0,0.01]
["bitfinex","BTCUSD",1769537633178,0.05701061,87703.0,87701.0,0.01]
["bitfinex","BTCUSD",1769537633492,0.05701124,87702.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537633697,0.03,87700.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537634698,0.03,87699.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537635440,0.05701161,87702.0,87699.0,0.01]
["bitfinex","BTCUSD",1769537635641,0.1699064,87701.0,87699.0,0.01]
["bitfinex","BTCUSD",1769537635790,0.03,87700.0,87699.0,0.01]
["bitfinex","BTCUSD",1769537635992,0.03,87700.0,87689.0,0.0001016]
["bitfinex","BTCUSD",1769537636199,0.03,87700.0,87660.0,0.34154827]
["bitfinex","BTCUSD",1769537636200,0.03,87698.0,87686.0,0.04097638]
["bitfinex","BTCUSD",1769537636412,0.11716,87716.0,87683.0,0.04097638]
["bitfinex","BTCUSD",1769537636413,0.1999064,87694.0,87683.0,0.04097638]
["bitfinex","BTCUSD",1769537637025,0.03,87690.0,87675.0,0.00582181]
["bitfinex","BTCUSD",1769537637244,0.03,87690.0,87655.0,0.0005588]
["bitfinex","BTCUSD",1769537637245,0.03,87675.0,87655.0,0.0005588]
["bitfinex","BTCUSD",1769537637452,0.1699064,87679.0,87656.0,0.11381734]
["bitfinex","BTCUSD",1769537637678,0.22320135,87673.0,87656.0,0.16757952]
["bitfinex","BTCUSD",1769537638150,0.22320135,87670.0,87656.0,0.01441224]
["bitfinex","BTCUSD",1769537638358,0.22320135,87670.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537638795,0.03,87670.0,87657.0,0.16757952]
["bitfinex","BTCUSD",1769537639054,0.03,87670.0,87658.0,0.0247815]
["bitfinex","BTCUSD",1769537639223,0.03,87669.0,87658.0,0.0247815]
["bitfinex","BTCUSD",1769537639425,0.19320135,87697.0,87666.0,0.0247815]
["bitfinex","BTCUSD",1769537639797,0.22808658,87687.0,87660.0,0.16757952]
["bitfinex","BTCUSD",1769537640002,0.22693163,87681.0,87667.0,0.04097638]
["bitfinex","BTCUSD",1769537640209,0.19320135,87681.0,87667.0,0.04097638]
["bitfinex","BTCUSD",1769537640426,0.03,87678.0,87662.0,0.0247815]
["bitfinex","BTCUSD",1769537640627,0.56648684,87696.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537640628,0.03,87666.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537641032,0.25694132,87666.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537641234,0.28023621,87666.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537641443,0.22320135,87666.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537642281,0.05329495,87666.0,87656.0,0.0004657]
["bitfinex","BTCUSD",1769537642537,0.03,87665.0,87658.0,0.2085559]
["bitfinex","BTCUSD",1769537642744,0.03,87665.0,87659.0,0.0247815]
["bitfinex","BTCUSD",1769537642949,0.03,87665.0,87659.0,0.18236102]
["bitfinex","BTCUSD",1769537643355,0.020736,87709.0,87660.0,0.0247815]
["bitfinex","BTCUSD",1769537643356,0.11716,87679.0,87660.0,0.0247815]
["bitfinex","BTCUSD",1769537643561,0.03,87678.0,87663.0,0.16757952]
["bitfinex","BTCUSD",1769537643765,0.03,87678.0,87665.0,0.16757952]
["bitfinex","BTCUSD",1769537644193,0.03,87678.0,87672.0,0.04097638]
["bitfinex","BTCUSD",1769537644391,0.02329495,87698.0,87674.0,0.0247815]
["bitfinex","BTCUSD",1769537644547,0.02329495,87698.0,87672.0,0.04097638]
["bitfinex","BTCUSD",1769537644548,0.03109304,87697.0,87678.0,0.0247815]
["bitfinex","BTCUSD",1769537644756,0.03109304,87697.0,87672.0,0.04097638]
["bitfinex","BTCUSD",1769537644757,0.03109304,87697.0,87679.0,0.19236102]
["bitfinex","BTCUSD",1769537644952,0.03,87697.0,87679.0,0.19236102]
["bitfinex","BTCUSD",1769537645149,0.03,87697.0,87681.0,0.16757952]
["bitfinex","BTCUSD",1769537645384,0.03,87697.0,87683.0,0.19236102]
["bitfinex","BTCUSD",1769537645582,0.03,87696.0,87684.0,0.19236102]
["bitfinex","BTCUSD",1769537645754,0.03,87696.0,87685.0,0.0247815]
["bitfinex","BTCUSD",1769537645960,0.03,87696.0,87686.0,0.04097638]
["bitfinex","BTCUSD",1769537646164,0.03,87696.0,87688.0,0.0247815]
["bitfinex","BTCUSD",1769537646367,0.03,87696.0,87688.0,0.19236102]
["bitfinex","BTCUSD",1769537646571,0.00109304,87705.0,87688.0,0.19236102]
["bitfinex","BTCUSD",1769537646572,0.03,87695.0,87688.0,0.19282672]
["bitfinex","BTCUSD",1769537647599,0.03,87694.0,87688.0,0.0004657]
["bitfinex","BTCUSD",1769537648581,0.03,87703.0,87688.0,0.0004657]
["bitfinex","BTCUSD",1769537652018,0.1699064,87704.0,87703.0,0.01]
["bitfinex","BTCUSD",1769537652298,0.1699064,87704.0,87687.0,0.0357304]
["bitfinex","BTCUSD",1769537652299,0.19320135,87704.0,87687.0,0.0357304]
["bitfinex","BTCUSD",1769537652495,0.19366618,87704.0,87687.0,0.0357304]
["bitfinex","BTCUSD",1769537652998,0.19366618,87704.0,87688.0,0.16757952]
["bitfinex","BTCUSD",1769537652999,0.00046483,87704.0,87688.0,0.16757952]
["bitfinex","BTCUSD",1769537653218,0.00046483,87704.0,87689.0,0.0247815]
["bitfinex","BTCUSD",1769537653424,0.00046483,87704.0,87692.0,0.16757952]
["bitfinex","BTCUSD",1769537653551,0.00046483,87704.0,87692.0,0.19236102]
["bitfinex","BTCUSD",1769537654405,0.00046483,87704.0,87687.0,0.0357304]
["bitfinex","BTCUSD",1769537654406,0.03,87708.0,87701.0,0.04097638]
["bitfinex","BTCUSD",1769537654580,0.11716,87721.0,87702.0,0.16757952]
["bitfinex","BTCUSD",1769537654786,0.11716,87721.0,87704.0,0.16757952]
["bitfinex","BTCUSD",1769537655003,0.02329495,87720.0,87704.0,0.16757952]
["bitfinex","BTCUSD",1769537655205,0.02329495,87719.0,87704.0,0.16757952]
["bitfinex","BTCUSD",1769537655413,0.03,87718.0,87704.0,0.16757952]
["bitfinex","BTCUSD",1769537655614,0.03,87718.0,87706.0,0.19236102]
["bitfinex","BTCUSD",1769537656370,0.03,87713.0,87687.0,0.16757952]
["bitfinex","BTCUSD",1769537656570,0.03,87713.0,87691.0,0.0247815]
["bitfinex","BTCUSD",1769537656785,0.03,87713.0,87701.0,0.19236102]
["bitfinex","BTCUSD",1769537656995,0.03,87713.0,87703.0,0.16757952]
["bitfinex","BTCUSD",1769537657202,0.03,87713.0,87704.0,0.04097638]
["bitfinex","BTCUSD",1769537657457,0.03,87712.0,87704.0,0.04097638]
["bitfinex","BTCUSD",1769537658640,0.03,87711.0,87704.0,0.2085559]
["bitfinex","BTCUSD",1769537659519,0.03,87710.0,87704.0,0.2085559]
["bitfinex","BTCUSD",1769537660549,0.03,87709.0,87704.0,0.2085559]
["bitfinex","BTCUSD",1769537661593,0.03,87708.0,87704.0,0.2085559]
["bitfinex","BTCUSD",1769537662658,0.05329495,87719.0,87704.0,0.2085559]
["bitfinex","BTCUSD",1769537663379,0.03,87717.0,87690.0,0.16623208]
["bitfinex","BTCUSD",1769537663511,0.03,87717.0,87704.0,0.04097638]
["bitfinex","BTCUSD",1769537663964,0.03,87713.0,87703.0,0.04097638]
["bitfinex","BTCUSD",1769537664168,0.05266025,87713.0,87703.0,0.04097638]
["bitfinex","BTCUSD",1769537665427,0.03,87712.0,87703.0,0.04097638]
["bitfinex","BTCUSD",1769537665695,0.05403165,87710.0,87704.0,0.04097638]
["bitfinex","BTCUSD",1769537666429,0.03,87706.0,87688.0,0.17048516]
["bitfinex","BTCUSD",1769537666627,0.05403165,87703.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537666840,0.03,87699.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537667556,0.03,87699.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537667730,0.04909119,87706.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537667929,0.03,87705.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537668168,0.03,87705.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537668288,0.19835118,87705.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537668488,0.22238283,87705.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537669014,0.27939225,87705.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537669227,0.22238283,87705.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537669588,0.22238283,87705.0,87688.0,0.17048516]
["bitfinex","BTCUSD",1769537669589,0.03,87701.0,87688.0,0.17048516]
["bitfinex","BTCUSD",1769537669804,0.05403165,87701.0,87688.0,0.17048516]
["bitfinex","BTCUSD",1769537670583,0.03,87701.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537670725,0.11716,87710.0,87687.0,0.00046483]
["bitfinex","BTCUSD",1769537670726,0.03,87700.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537670930,0.11716,87710.0,87687.0,0.02304109]
["bitfinex","BTCUSD",1769537670931,0.16835118,87704.0,87687.0,0.00046483]
["bitfinex","BTCUSD",1769537671129,0.02403165,87703.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537671556,0.02371602,87703.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537671771,0.03,87702.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537672258,0.03,87702.0,87687.0,0.17094999]
["bitfinex","BTCUSD",1769537672427,0.11104312,87702.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537672627,0.05403165,87702.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537673249,0.03,87701.0,87688.0,0.04097638]
["bitfinex","BTCUSD",1769537673470,0.03,87701.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537673471,0.03,87697.0,87689.0,0.04097638]
["bitfinex","BTCUSD",1769537673683,0.03,87697.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537674041,0.0570081,87707.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537674254,0.02403165,87708.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537674404,0.0810395,87708.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537674597,0.05403165,87707.0,87690.0,0.17048516]
["bitfinex","BTCUSD",1769537675700,0.57007418,87720.0,87703.0,0.21146154]
["bitfinex","BTCUSD",1769537675701,0.11716,87715.0,87703.0,0.21146154]
["bitfinex","BTCUSD",1769537675950,0.11716,87715.0,87703.0,0.2060544]
["bitfinex","BTCUSD",1769537676156,0.25319626,87715.0,87698.0,0.02257626]
["bitfinex","BTCUSD",1769537676370,0.42154744,87715.0,87698.0,0.02257626]
["bitfinex","BTCUSD",1769537676580,0.42154744,87715.0,87698.0,0.19306142]
["bitfinex","BTCUSD",1769537677260,0.13603626,87714.0,87698.0,0.19306142]
["bitfinex","BTCUSD",1769537677907,0.19303994,87714.0,87698.0,0.19306142]
["bitfinex","BTCUSD",1769537678117,0.13603626,87714.0,87698.0,0.19306142]
["bitfinex","BTCUSD",1769537678869,0.25319626,87715.0,87700.0,0.17048516]
["bitfinex","BTCUSD",1769537679069,0.13603626,87714.0,87702.0,0.17048516]
["bitfinex","BTCUSD",1769537679340,0.13603626,87714.0,87702.0,0.19306142]
["bitfinex","BTCUSD",1769537680367,0.13603626,87714.0,87703.0,0.04097638]
["bitfinex","BTCUSD",1769537680604,0.25319626,87715.0,87706.0,0.17048516]
["bitfinex","BTCUSD",1769537680828,0.13603626,87711.0,87706.0,0.16669914]
["bitfinex","BTCUSD",1769537681047,0.13603626,87711.0,87708.0,0.16832126]
["bitfinex","BTCUSD",1769537681252,0.13603626,87710.0,87708.0,0.18494567]
["bitfinex","BTCUSD",1769537681459,0.13603626,87710.0,87708.0,0.18007352]
["bitfinex","BTCUSD",1769537681662,0.13603626,87710.0,87708.0,0.17790734]
["bitfinex","BTCUSD",1769537681801,0.13603626,87711.0,87708.0,0.17790734]
["bitfinex","BTCUSD",1769537682212,0.13603626,87710.0,87708.0,0.17790734]
["bitfinex","BTCUSD",1769537682429,0.11716,87715.0,87708.0,0.17790734]
["bitfinex","BTCUSD",1769537683693,0.11716,87722.0,87708.0,0.17790734]
["bitfinex","BTCUSD",1769537683894,0.11716,87722.0,87710.0,0.17048516]
["bitfinex","BTCUSD",1769537684123,0.11716,87722.0,87710.0,0.19306142]
["bitfinex","BTCUSD",1769537685149,0.11716,87722.0,87711.0,0.02257626]
["bitfinex","BTCUSD",1769537685363,0.11716,87722.0,87712.0,0.17048516]
["bitfinex","BTCUSD",1769537685524,0.00109304,87729.0,87712.0,0.19306142]
["bitfinex","BTCUSD",1769537685718,0.03,87727.0,87714.0,0.17048516]
["bitfinex","BTCUSD",1769537685921,0.03,87727.0,87718.0,0.17048516]
["bitfinex","BTCUSD",1769537686124,0.03,87727.0,87718.0,0.19306142]
["bitfinex","BTCUSD",1769537687915,0.03,87727.0,87718.0,0.17048516]
["bitfinex","BTCUSD",1769537688146,0.03,87727.0,87720.0,0.17048516]
["bitfinex","BTCUSD",1769537688936,0.03,87727.0,87692.0,0.17048516]
["bitfinex","BTCUSD",1769537689139,0.03,87725.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537689345,0.05403165,87725.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537690048,0.03,87725.0,87712.0,0.04097638]
["bitfinex","BTCUSD",1769537690202,0.03,87727.0,87714.0,0.02257626]
["bitfinex","BTCUSD",1769537690406,0.03,87727.0,87717.0,0.17048516]
["bitfinex","BTCUSD",1769537690615,0.03,87727.0,87717.0,0.19306142]
["bitfinex","BTCUSD",1769537691234,0.03,87733.0,87717.0,0.19306142]
["bitfinex","BTCUSD",1769537691593,0.09397179,87734.0,87717.0,0.19306142]
["bitfinex","BTCUSD",1769537691594,0.03,87729.0,87717.0,0.19306142]
["bitfinex","BTCUSD",1769537692233,0.03,87729.0,87717.0,0.17048516]
["bitfinex","BTCUSD",1769537692565,0.0002024,87737.0,87722.0,0.02257626]
["bitfinex","BTCUSD",1769537692829,0.0002024,87737.0,87725.0,0.17048516]
["bitfinex","BTCUSD",1769537693789,0.00034191,87737.0,87725.0,0.17048516]
["bitfinex","BTCUSD",1769537694699,0.00034191,87737.0,87725.0,0.17041808]
["bitfinex","BTCUSD",1769537696003,0.00034191,87737.0,87726.0,0.11396724]
["bitfinex","BTCUSD",1769537696232,0.00034191,87737.0,87727.0,0.11396724]
["bitfinex","BTCUSD",1769537696459,0.00034191,87737.0,87728.0,0.11396724]
["bitfinex","BTCUSD",1769537696728,0.00034191,87737.0,87729.0,0.11396724]
["bitfinex","BTCUSD",1769537696945,0.00034191,87737.0,87725.0,0.17041808]
["bitfinex","BTCUSD",1769537697481,0.03,87736.0,87725.0,0.17041808]
["bitfinex","BTCUSD",1769537698512,0.03,87735.0,87725.0,0.17041808]
["bitfinex","BTCUSD",1769537699530,0.00034191,87737.0,87725.0,0.17041808]
["bitfinex","BTCUSD",1769537702675,0.00034191,87737.0,87713.0,0.00451452]
["bitfinex","BTCUSD",1769537702852,0.00034191,87737.0,87717.0,0.02370296]
["bitfinex","BTCUSD",1769537703055,0.00034191,87737.0,87718.0,0.16469764]
["bitfinex","BTCUSD",1769537703306,0.00034191,87737.0,87720.0,0.1884006]
["bitfinex","BTCUSD",1769537703525,0.00034191,87737.0,87713.0,0.00451452]
["bitfinex","BTCUSD",1769537703526,0.00034191,87737.0,87728.0,0.04097638]
["bitfinex","BTCUSD",1769537703686,0.22144067,87757.0,87731.0,0.16469764]
["bitfinex","BTCUSD",1769537703887,0.02268018,87753.0,87733.0,0.16469764]
["bitfinex","BTCUSD",1769537704099,0.02268018,87752.0,87733.0,0.16483715]
["bitfinex","BTCUSD",1769537704306,0.13980018,87759.0,87736.0,0.02370296]
["bitfinex","BTCUSD",1769537704509,0.03,87765.0,87745.0,0.16469764]
["bitfinex","BTCUSD",1769537704715,0.03,87765.0,87747.0,0.16469764]
["bitfinex","BTCUSD",1769537705077,0.03,87765.0,87749.0,0.16469764]
["bitfinex","BTCUSD",1769537705078,0.10965092,87765.0,87749.0,0.16469764]
["bitfinex","BTCUSD",1769537705373,0.05268018,87765.0,87749.0,0.16469764]
["bitfinex","BTCUSD",1769537705768,0.1096505,87765.0,87749.0,0.16469764]
["bitfinex","BTCUSD",1769537705976,0.05268018,87765.0,87749.0,0.16469764]
["bitfinex","BTCUSD",1769537706179,0.03,87769.0,87759.0,0.02370296]
["bitfinex","BTCUSD",1769537706405,0.03,87769.0,87760.0,0.1884006]
["bitfinex","BTCUSD",1769537706785,0.03,87767.0,87743.0,0.11712]
["bitfinex","BTCUSD",1769537706986,0.34173703,87787.0,87745.0,0.02370296]
["bitfinex","BTCUSD",1769537706987,0.03,87760.0,87745.0,0.02370296]
["bitfinex","BTCUSD",1769537707228,0.03,87760.0,87748.0,0.16469764]
["bitfinex","BTCUSD",1769537707433,0.03,87760.0,87751.0,0.02370296]
["bitfinex","BTCUSD",1769537707607,0.03,87760.0,87752.0,0.16469764]
["bitfinex","BTCUSD",1769537708075,0.03,87768.0,87752.0,0.16469764]
["bitfinex","BTCUSD",1769537708312,0.03,87768.0,87760.0,0.02370296]
["bitfinex","BTCUSD",1769537708313,0.03013949,87768.0,87760.0,0.02370296]
["bitfinex","BTCUSD",1769537708518,0.03013949,87768.0,87758.0,0.04097638]
["bitfinex","BTCUSD",1769537708519,0.06206243,87796.0,87764.0,0.02370296]
["bitfinex","BTCUSD",1769537708719,0.05696049,87781.0,87764.0,0.02370296]
["bitfinex","BTCUSD",1769537708910,0.40376728,87796.0,87744.0,0.15809638]
["bitfinex","BTCUSD",1769537708911,0.16446451,87778.0,87759.0,0.06467934]
["bitfinex","BTCUSD",1769537709035,0.03,87777.0,87760.0,0.16469764]
["bitfinex","BTCUSD",1769537709240,0.03,87777.0,87761.0,0.02370296]
["bitfinex","BTCUSD",1769537709489,0.39767811,87780.0,87763.0,0.02370296]
["bitfinex","BTCUSD",1769537709739,0.02268018,87783.0,87764.0,0.16469764]
["bitfinex","BTCUSD",1769537709989,0.07963909,87783.0,87764.0,0.16469764]
["bitfinex","BTCUSD",1769537710319,0.11758486,87792.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769537710531,0.00046486,87792.0,87776.0,0.16469764]
["bitfinex","BTCUSD",1769537710744,0.00046486,87792.0,87779.0,0.1884006]
["bitfinex","BTCUSD",1769537711463,0.00046486,87792.0,87781.0,0.16469764]
["bitfinex","BTCUSD",1769537711716,0.00046486,87792.0,87781.0,0.1884006]
["bitfinex","BTCUSD",1769537711930,0.00046486,87792.0,87782.0,0.16469764]
["bitfinex","BTCUSD",1769537712310,0.03046486,87792.0,87782.0,0.16469764]
["bitfinex","BTCUSD",1769537712513,0.03046486,87792.0,87782.0,0.1884006]
["bitfinex","BTCUSD",1769537712847,0.0003493,87800.0,87792.0,0.16469764]
["bitfinex","BTCUSD",1769537712977,0.02268018,87814.0,87794.0,0.1884006]
["bitfinex","BTCUSD",1769537713176,0.16466451,87815.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769537713177,0.03,87797.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769537713393,0.03,87797.0,87776.0,0.16469764]
["bitfinex","BTCUSD",1769537713606,0.0569412,87810.0,87789.0,0.16469764]
["bitfinex","BTCUSD",1769537713805,0.05693925,87813.0,87793.0,0.16469764]
["bitfinex","BTCUSD",1769537714046,0.16446451,87814.0,87796.0,0.02370296]
["bitfinex","BTCUSD",1769537714261,0.16446451,87807.0,87777.0,0.16469764]
["bitfinex","BTCUSD",1769537714432,0.16446451,87807.0,87774.0,0.11708]
["bitfinex","BTCUSD",1769537714433,0.01882918,87807.0,87792.0,0.04097638]
["bitfinex","BTCUSD",1769537714643,0.03,87806.0,87792.0,0.04097638]
["bitfinex","BTCUSD",1769537715011,0.22776665,87810.0,87778.0,0.02370296]
["bitfinex","BTCUSD",1769537715012,0.03,87793.0,87778.0,0.02370296]
["bitfinex","BTCUSD",1769537715212,0.18329369,87797.0,87783.0,0.04097638]
["bitfinex","BTCUSD",1769537715444,0.05694907,87798.0,87783.0,0.04097638]
["bitfinex","BTCUSD",1769537715617,0.05695021,87796.0,87783.0,0.04097638]
["bitfinex","BTCUSD",1769537715832,0.07577601,87802.0,87784.0,0.16469764]
["bitfinex","BTCUSD",1769537716030,0.03,87801.0,87786.0,0.02370296]
["bitfinex","BTCUSD",1769537716235,0.03,87801.0,87789.0,0.16469764]
["bitfinex","BTCUSD",1769537716377,0.03,87801.0,87790.0,0.1884006]
["bitfinex","BTCUSD",1769537716575,0.03,87801.0,87790.0,0.16469764]
["bitfinex","BTCUSD",1769537716779,0.03,87801.0,87791.0,0.02370296]
["bitfinex","BTCUSD",1769537716998,0.03,87800.0,87791.0,0.16469764]
["bitfinex","BTCUSD",1769537717202,0.03,87800.0,87783.0,0.04097638]
["bitfinex","BTCUSD",1769537717203,0.05694134,87810.0,87795.0,0.16469764]
["bitfinex","BTCUSD",1769537717409,0.0569402,87812.0,87798.0,0.16281164]
["bitfinex","BTCUSD",1769537717608,0.0002,87815.0,87801.0,0.16469764]
["bitfinex","BTCUSD",1769537717786,0.0002,87815.0,87802.0,0.02370296]
["bitfinex","BTCUSD",1769537718008,0.0002,87815.0,87802.0,0.06467934]
["bitfinex","BTCUSD",1769537718220,0.0002,87815.0,87804.0,0.02370296]
["bitfinex","BTCUSD",1769537718563,0.0002,87815.0,87809.0,0.16469764]
["bitfinex","BTCUSD",1769537718743,0.0002,87815.0,87812.0,0.02370296]
["bitfinex","BTCUSD",1769537718946,0.34202701,87850.0,87813.0,0.16469764]
["bitfinex","BTCUSD",1769537719123,0.34202701,87850.0,87802.0,0.04097638]
["bitfinex","BTCUSD",1769537719124,0.03,87832.0,87817.0,0.1884006]
["bitfinex","BTCUSD",1769537719308,0.16446451,87837.0,87817.0,0.1884006]
["bitfinex","BTCUSD",1769537719309,0.01721748,87837.0,87817.0,0.1884006]
["bitfinex","BTCUSD",1769537719510,0.05692602,87834.0,87817.0,0.1884006]
["bitfinex","BTCUSD",1769537719908,0.02268018,87838.0,87819.0,0.16469764]
["bitfinex","BTCUSD",1769537720141,0.02268018,87838.0,87821.0,0.1884006]
["bitfinex","BTCUSD",1769537720342,0.03,87833.0,87821.0,0.1884006]
["bitfinex","BTCUSD",1769537721234,0.03,87833.0,87823.0,0.1884006]
["bitfinex","BTCUSD",1769537721448,0.03,87832.0,87823.0,0.1884006]
["bitfinex","BTCUSD",1769537722495,0.02281953,87842.0,87823.0,0.1884006]
["bitfinex","BTCUSD",1769537722706,0.00013935,87842.0,87826.0,0.02404267]
["bitfinex","BTCUSD",1769537722910,0.00013935,87842.0,87805.0,0.02404267]
["bitfinex","BTCUSD",1769537723120,0.05692271,87839.0,87826.0,0.04097638]
["bitfinex","BTCUSD",1769537723340,0.02383069,87841.0,87826.0,0.04097638]
["bitfinex","BTCUSD",1769537723514,0.17597431,87842.0,87827.0,0.20462005]
["bitfinex","BTCUSD",1769537723515,0.03,87840.0,87827.0,0.20462005]
["bitfinex","BTCUSD",1769537723820,0.0004695,87850.0,87830.0,0.02404267]
["bitfinex","BTCUSD",1769537724159,0.17583496,87865.0,87843.0,0.18057738]
["bitfinex","BTCUSD",1769537724356,0.11704,87876.0,87845.0,0.02433285]
["bitfinex","BTCUSD",1769537724357,0.02383069,87866.0,87845.0,0.02433285]
["bitfinex","BTCUSD",1769537724484,0.03,87865.0,87848.0,0.174482]
["bitfinex","BTCUSD",1769537724686,0.03,87865.0,87851.0,0.02433285]
["bitfinex","BTCUSD",1769537724893,0.17277533,87870.0,87833.0,0.02433285]
["bitfinex","BTCUSD",1769537724894,0.03,87857.0,87833.0,0.02433285]
["bitfinex","BTCUSD",1769537725159,0.03,87857.0,87831.0,0.04097638]
["bitfinex","BTCUSD",1769537725160,0.03,87855.0,87843.0,0.174482]
["bitfinex","BTCUSD",1769537725354,0.03,87846.0,87835.0,0.174482]
["bitfinex","BTCUSD",1769537725791,0.03,87842.0,87830.0,0.17462135]
["bitfinex","BTCUSD",1769537725926,0.03,87842.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537726310,0.45518659,87877.0,87836.0,0.174482]
["bitfinex","BTCUSD",1769537726311,0.34155751,87860.0,87836.0,0.174482]
["bitfinex","BTCUSD",1769537726510,0.05691635,87849.0,87836.0,0.174482]
["bitfinex","BTCUSD",1769537726719,0.05691466,87851.0,87836.0,0.174482]
["bitfinex","BTCUSD",1769537726917,0.03,87850.0,87836.0,0.19881485]
["bitfinex","BTCUSD",1769537727113,0.03,87846.0,87836.0,0.19881485]
["bitfinex","BTCUSD",1769537727448,0.03,87843.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537728417,0.03,87843.0,87837.0,0.174482]
["bitfinex","BTCUSD",1769537728639,0.03,87857.0,87840.0,0.02433285]
["bitfinex","BTCUSD",1769537728838,0.05691893,87845.0,87830.0,0.00013935]
["bitfinex","BTCUSD",1769537729140,0.03,87844.0,87830.0,0.00013935]
["bitfinex","BTCUSD",1769537729529,0.03,87844.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537729760,0.02429213,87846.0,87844.0,0.01]
["bitfinex","BTCUSD",1769537729895,0.03,87845.0,87844.0,0.00949263]
["bitfinex","BTCUSD",1769537730995,0.03,87855.0,87844.0,0.00949263]
["bitfinex","BTCUSD",1769537731255,0.03,87855.0,87847.0,0.174482]
["bitfinex","BTCUSD",1769537731448,0.03,87855.0,87849.0,0.174482]
["bitfinex","BTCUSD",1769537731657,0.05165213,87868.0,87849.0,0.17069017]
["bitfinex","BTCUSD",1769537731860,0.05165213,87868.0,87850.0,0.21329036]
["bitfinex","BTCUSD",1769537731861,0.0569058,87865.0,87850.0,0.21329036]
["bitfinex","BTCUSD",1769537732082,0.03,87866.0,87849.0,0.02379065]
["bitfinex","BTCUSD",1769537732303,0.0004695,87878.0,87853.0,0.02433285]
["bitfinex","BTCUSD",1769537732505,0.0004695,87878.0,87867.0,0.19881485]
["bitfinex","BTCUSD",1769537732709,0.0004695,87878.0,87867.0,0.174482]
["bitfinex","BTCUSD",1769537732911,0.0004695,87878.0,87868.0,0.19881485]
["bitfinex","BTCUSD",1769537733092,0.17277533,87888.0,87868.0,0.174482]
["bitfinex","BTCUSD",1769537733304,0.00614753,87932.0,87868.0,0.174482]
["bitfinex","BTCUSD",1769537733305,0.03,87883.0,87871.0,0.02433285]
["bitfinex","BTCUSD",1769537733511,0.03,87881.0,87871.0,0.02433285]
["bitfinex","BTCUSD",1769537733689,0.03,87881.0,87847.0,0.0568]
["bitfinex","BTCUSD",1769537733690,0.03046469,87881.0,87841.0,0.04097638]
["bitfinex","BTCUSD",1769537733944,0.03,87868.0,87857.0,0.04097638]
["bitfinex","BTCUSD",1769537734081,0.03,87861.0,87843.0,0.02433285]
["bitfinex","BTCUSD",1769537734284,0.34470301,87880.0,87861.0,0.01]
["bitfinex","BTCUSD",1769537734485,0.17277533,87879.0,87859.0,0.174482]
["bitfinex","BTCUSD",1769537734692,0.17277533,87879.0,87861.0,0.19881485]
["bitfinex","BTCUSD",1769537735134,0.03,87877.0,87863.0,0.174482]
["bitfinex","BTCUSD",1769537735328,0.03,87872.0,87866.0,0.02433285]
["bitfinex","BTCUSD",1769537736021,0.03,87870.0,87856.0,0.02433285]
["bitfinex","BTCUSD",1769537736225,0.03,87867.0,87856.0,0.02433285]
["bitfinex","BTCUSD",1769537736461,0.03,87867.0,87841.0,0.15797638]
["bitfinex","BTCUSD",1769537736462,0.03,87865.0,87843.0,0.02433285]
["bitfinex","BTCUSD",1769537736674,0.03,87855.0,87846.0,0.174482]
["bitfinex","BTCUSD",1769537736853,0.03,87855.0,87845.0,0.02433285]
["bitfinex","BTCUSD",1769537737122,0.34155751,87860.0,87807.0,0.04144588]
["bitfinex","BTCUSD",1769537737123,0.03,87853.0,87825.0,0.09123701]
["bitfinex","BTCUSD",1769537737255,0.03,87853.0,87818.0,0.13633334]
["bitfinex","BTCUSD",1769537737256,0.03,87848.0,87839.0,0.04097638]
["bitfinex","BTCUSD",1769537737653,0.03,87848.0,87834.0,0.174482]
["bitfinex","BTCUSD",1769537737891,0.03,87848.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537738330,0.03,87847.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537738539,0.03,87847.0,87839.0,0.174482]
["bitfinex","BTCUSD",1769537739119,0.03,87847.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537739297,0.03,87849.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537739509,0.03,87849.0,87839.0,0.174482]
["bitfinex","BTCUSD",1769537739743,0.03,87849.0,87841.0,0.174482]
["bitfinex","BTCUSD",1769537740300,0.03,87848.0,87841.0,0.174482]
["bitfinex","BTCUSD",1769537740497,0.34155751,87870.0,87841.0,0.174482]
["bitfinex","BTCUSD",1769537740697,0.05690845,87861.0,87844.0,0.02433285]
["bitfinex","BTCUSD",1769537740897,0.01408737,87869.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537740898,0.02429213,87867.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537741099,0.05690965,87859.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537741401,0.02429213,87864.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537741402,0.03,87855.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537742100,0.03,87855.0,87844.0,0.02433285]
["bitfinex","BTCUSD",1769537742446,0.03,87854.0,87845.0,0.174482]
["bitfinex","BTCUSD",1769537743223,0.03,87854.0,87838.0,0.06530923]
["bitfinex","BTCUSD",1769537743421,0.03,87853.0,87839.0,0.174482]
["bitfinex","BTCUSD",1769537744404,0.03,87852.0,87839.0,0.19881485]
["bitfinex","BTCUSD",1769537745141,0.03,87852.0,87839.0,0.20350287]
["bitfinex","BTCUSD",1769537745586,0.05691001,87858.0,87839.0,0.17917002]
["bitfinex","BTCUSD",1769537745758,0.01613343,87859.0,87841.0,0.174482]
["bitfinex","BTCUSD",1769537745759,0.05691156,87856.0,87841.0,0.174482]
["bitfinex","BTCUSD",1769537745966,0.05691208,87855.0,87842.0,0.02433285]
["bitfinex","BTCUSD",1769537746187,0.34155751,87900.0,87830.0,0.0902424]
["bitfinex","BTCUSD",1769537746188,0.17277533,87850.0,87830.0,0.0902424]
["bitfinex","BTCUSD",1769537746324,0.00046469,87870.0,87825.0,0.04566594]
["bitfinex","BTCUSD",1769537746325,0.03,87836.0,87825.0,0.0902424]
["bitfinex","BTCUSD",1769537746549,0.03,87836.0,87821.0,0.19881485]
["bitfinex","BTCUSD",1769537746550,0.03,87833.0,87821.0,0.2647244]
["bitfinex","BTCUSD",1769537746763,0.03,87825.0,87817.0,0.0902424]
["bitfinex","BTCUSD",1769537746972,0.03,87825.0,87818.0,0.04097638]
["bitfinex","BTCUSD",1769537747176,0.02429213,87839.0,87819.0,0.19881485]
["bitfinex","BTCUSD",1769537747382,0.05692297,87838.0,87819.0,0.19881485]
["bitfinex","BTCUSD",1769537747579,0.02429213,87839.0,87819.0,0.1989542]
["bitfinex","BTCUSD",1769537747800,0.51433284,87840.0,87819.0,0.1989542]
["bitfinex","BTCUSD",1769537747801,0.03,87835.0,87819.0,0.1989542]
["bitfinex","BTCUSD",1769537748240,0.03,87835.0,87820.0,0.02433285]
["bitfinex","BTCUSD",1769537748448,0.02429213,87838.0,87819.0,0.00013935]
["bitfinex","BTCUSD",1769537748449,0.03,87831.0,87819.0,0.00013935]
["bitfinex","BTCUSD",1769537748651,0.34155751,87840.0,87819.0,0.00013935]
["bitfinex","BTCUSD",1769537748652,0.03,87825.0,87819.0,0.00013935]
["bitfinex","BTCUSD",1769537749836,0.03,87825.0,87811.0,0.21545838]
["bitfinex","BTCUSD",1769537750173,0.03,87824.0,87811.0,0.04097638]
["bitfinex","BTCUSD",1769537750318,0.03013925,87824.0,87811.0,0.21545838]
["bitfinex","BTCUSD",1769537751130,0.03,87823.0,87812.0,0.04097638]
["bitfinex","BTCUSD",1769537751332,0.03,87823.0,87812.0,0.21545838]
["bitfinex","BTCUSD",1769537752046,0.03,87823.0,87812.0,0.20545838]
["bitfinex","BTCUSD",1769537752228,0.00013925,87824.0,87812.0,0.20545838]
["bitfinex","BTCUSD",1769537753164,0.03,87825.0,87813.0,0.02433285]
["bitfinex","BTCUSD",1769537753379,0.03,87825.0,87816.0,0.174482]
["bitfinex","BTCUSD",1769537753552,0.03,87825.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537753758,0.03,87825.0,87814.0,0.04097638]
["bitfinex","BTCUSD",1769537754391,0.34155751,87830.0,87814.0,0.04097638]
["bitfinex","BTCUSD",1769537754392,0.03,87827.0,87814.0,0.21463321]
["bitfinex","BTCUSD",1769537754598,0.03,87827.0,87815.0,0.17365683]
["bitfinex","BTCUSD",1769537754773,0.03,87827.0,87817.0,0.17365683]
["bitfinex","BTCUSD",1769537755398,0.03,87826.0,87817.0,0.17365683]
["bitfinex","BTCUSD",1769537756356,0.03,87825.0,87817.0,0.17365683]
["bitfinex","BTCUSD",1769537756797,0.025,88491.0,87814.0,0.04097638]
["bitfinex","BTCUSD",1769537756798,0.05692405,87837.0,87819.0,0.19694453]
["bitfinex","BTCUSD",1769537756974,0.05692446,87836.0,87821.0,0.17365683]
["bitfinex","BTCUSD",1769537757285,0.08692368,87837.0,87822.0,0.19043711]
["bitfinex","BTCUSD",1769537757547,0.03,87837.0,87822.0,0.17365683]
["bitfinex","BTCUSD",1769537757671,0.03,87837.0,87814.0,0.04097638]
["bitfinex","BTCUSD",1769537757672,0.03,87837.0,87825.0,0.0232877]
["bitfinex","BTCUSD",1769537757880,0.03,87837.0,87814.0,0.04097638]
["bitfinex","BTCUSD",1769537757881,0.03,87837.0,87828.0,0.17365683]
["bitfinex","BTCUSD",1769537758400,0.03,87841.0,87828.0,0.17365683]
["bitfinex","BTCUSD",1769537758867,0.03,87841.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537759037,0.05413464,87828.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537759737,0.34155751,87830.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537759738,0.03,87826.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537760849,0.03,87829.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537761273,0.03,87826.0,87817.0,5.0]
["bitfinex","BTCUSD",1769537761874,0.11107057,87818.0,87817.0,3.81608495]
["bitfinex","BTCUSD",1769537762078,0.04413464,87818.0,87817.0,3.81020528]
["bitfinex","BTCUSD",1769537762279,0.04413464,87818.0,87817.0,3.79900528]
["bitfinex","BTCUSD",1769537762493,0.04413464,87818.0,87817.0,3.78772526]
["bitfinex","BTCUSD",1769537762697,0.04413464,87818.0,87817.0,3.76528484]
["bitfinex","BTCUSD",1769537762901,0.04413464,87818.0,87817.0,3.76417896]
["bitfinex","BTCUSD",1769537763300,0.04413464,87818.0,87817.0,3.74279912]
["bitfinex","BTCUSD",1769537763498,0.04413464,87818.0,87817.0,0.5645786]
["bitfinex","BTCUSD",1769537763499,0.14704749,87818.0,87817.0,0.5645786]
["bitfinex","BTCUSD",1769537763698,0.14704749,87818.0,87817.0,0.47995529]
["bitfinex","BTCUSD",1769537763699,0.08000456,87818.0,87817.0,0.47995529]
["bitfinex","BTCUSD",1769537764050,0.08000456,87818.0,87817.0,0.37853198]
["bitfinex","BTCUSD",1769537764333,0.03,87818.0,87817.0,0.33363962]
["bitfinex","BTCUSD",1769537764560,0.03,87818.0,87817.0,0.31123962]
["bitfinex","BTCUSD",1769537764764,0.03,87818.0,87817.0,0.31107957]
["bitfinex","BTCUSD",1769537766314,0.03,87818.0,87817.0,0.30997352]
["bitfinex","BTCUSD",1769537766500,0.03,87818.0,87817.0,0.3049938]
["bitfinex","BTCUSD",1769537766701,0.03,87818.0,87817.0,0.30000994]
["bitfinex","BTCUSD",1769537766910,0.03,87818.0,87817.0,0.29557638]
["bitfinex","BTCUSD",1769537767109,0.02413464,87824.0,87817.0,0.29058472]
["bitfinex","BTCUSD",1769537767389,0.45855751,87830.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537767568,0.45855751,87830.0,87817.0,0.47217707]
["bitfinex","BTCUSD",1769537767775,0.5586734,87830.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537768431,0.03,87829.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537769208,0.15769808,87835.0,87818.0,0.04097638]
["bitfinex","BTCUSD",1769537769209,0.03,87834.0,87818.0,0.04097638]
["bitfinex","BTCUSD",1769537769393,0.03,87834.0,87821.0,0.18502135]
["bitfinex","BTCUSD",1769537769596,0.03,87834.0,87823.0,0.20977311]
["bitfinex","BTCUSD",1769537769795,0.03,87834.0,87824.0,0.02419694]
["bitfinex","BTCUSD",1769537770005,0.03,87834.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537770006,0.03,87834.0,87826.0,0.20627663]
["bitfinex","BTCUSD",1769537770202,0.117,87842.0,87826.0,0.18457744]
["bitfinex","BTCUSD",1769537770442,0.117,87842.0,87829.0,0.0232877]
["bitfinex","BTCUSD",1769537770659,0.117,87842.0,87830.0,0.18457744]
["bitfinex","BTCUSD",1769537770892,0.117,87842.0,87823.0,0.20786514]
["bitfinex","BTCUSD",1769537771105,0.117,87842.0,87825.0,0.18457744]
["bitfinex","BTCUSD",1769537771313,0.117,87842.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537771314,0.03,87834.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537771463,0.03,87829.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537771666,0.34105519,87830.0,87818.0,0.18457744]
["bitfinex","BTCUSD",1769537771871,0.34105519,87830.0,87817.0,0.28715572]
["bitfinex","BTCUSD",1769537771872,0.09432494,87829.0,87817.0,0.2864658]
["bitfinex","BTCUSD",1769537772535,0.34105519,87830.0,87817.0,0.2864658]
["bitfinex","BTCUSD",1769537772736,0.09321563,87829.0,87817.0,0.26233116]
["bitfinex","BTCUSD",1769537772960,0.03,87827.0,87817.0,0.26233116]
["bitfinex","BTCUSD",1769537773395,0.03,87827.0,87817.0,0.26219191]
["bitfinex","BTCUSD",1769537773574,0.03,87827.0,87818.0,0.18446708]
["bitfinex","BTCUSD",1769537773798,0.34105519,87840.0,87820.0,0.18302347]
["bitfinex","BTCUSD",1769537773799,0.03,87833.0,87820.0,0.18302347]
["bitfinex","BTCUSD",1769537773983,0.03,87833.0,87820.0,0.1785813]
["bitfinex","BTCUSD",1769537774187,0.03,87833.0,87820.0,0.1730269]
["bitfinex","BTCUSD",1769537774444,0.03,87833.0,87820.0,0.1674705]
["bitfinex","BTCUSD",1769537774702,0.03,87833.0,87820.0,0.1619122]
["bitfinex","BTCUSD",1769537774823,0.03,87836.0,87833.0,0.005]
["bitfinex","BTCUSD",1769537775028,0.03,87836.0,87822.0,0.17916417]
["bitfinex","BTCUSD",1769537775563,0.03,87834.0,87822.0,0.17916417]
["bitfinex","BTCUSD",1769537775815,0.03,87834.0,87822.0,0.17945467]
["bitfinex","BTCUSD",1769537776191,0.1742989,87828.0,87817.0,0.24955526]
["bitfinex","BTCUSD",1769537776332,0.02064792,87827.0,87817.0,0.24955526]
["bitfinex","BTCUSD",1769537776536,0.03,87826.0,87817.0,0.24955526]
["bitfinex","BTCUSD",1769537776937,0.02413464,87823.0,87817.0,0.12508261]
["bitfinex","BTCUSD",1769537777178,0.03,87820.0,87817.0,0.11896468]
["bitfinex","BTCUSD",1769537777372,0.03,87820.0,87818.0,0.20222526]
["bitfinex","BTCUSD",1769537777575,0.03,87820.0,87818.0,0.19666016]
["bitfinex","BTCUSD",1769537777773,0.03,87820.0,87817.0,0.11562688]
["bitfinex","BTCUSD",1769537778174,0.03,87819.0,87817.0,0.11562688]
["bitfinex","BTCUSD",1769537779164,0.03,87826.0,87817.0,0.11562688]
["bitfinex","BTCUSD",1769537779849,0.03,87824.0,87817.0,0.11562688]
["bitfinex","BTCUSD",1769537780615,0.03,87824.0,87817.0,0.111172]
["bitfinex","BTCUSD",1769537780788,0.03,87823.0,87817.0,0.10671584]
["bitfinex","BTCUSD",1769537780978,0.03,87823.0,87817.0,0.10114384]
["bitfinex","BTCUSD",1769537781192,0.03,87823.0,87817.0,0.09612733]
["bitfinex","BTCUSD",1769537781413,0.03,87823.0,87817.0,0.0911092]
["bitfinex","BTCUSD",1769537781815,0.03,87822.0,87817.0,0.0911092]
["bitfinex","BTCUSD",1769537782194,0.03,87822.0,87818.0,0.20189082]
["bitfinex","BTCUSD",1769537782396,0.02413464,87832.0,87818.0,0.20189082]
["bitfinex","BTCUSD",1769537782528,0.0084095,87837.0,87818.0,0.20189082]
["bitfinex","BTCUSD",1769537782737,0.05692898,87829.0,87817.0,0.0911092]
["bitfinex","BTCUSD",1769537782960,0.03,87824.0,87817.0,0.0911092]
["bitfinex","BTCUSD",1769537784030,0.05308961,87822.0,87817.0,0.08943562]
["bitfinex","BTCUSD",1769537784226,0.05308961,87822.0,87817.0,0.08497103]
["bitfinex","BTCUSD",1769537784436,0.05308961,87822.0,87817.0,0.0793868]
["bitfinex","BTCUSD",1769537784630,0.05308961,87822.0,87817.0,0.07491662]
["bitfinex","BTCUSD",1769537784833,0.03,87822.0,87817.0,0.0698847]
["bitfinex","BTCUSD",1769537785044,0.03,87821.0,87817.0,0.06540924]
["bitfinex","BTCUSD",1769537785250,0.03,87821.0,87817.0,0.06037137]
["bitfinex","BTCUSD",1769537785467,0.03,87821.0,87817.0,0.05589063]
["bitfinex","BTCUSD",1769537785679,0.03,87821.0,87817.0,0.05140738]
["bitfinex","BTCUSD",1769537785895,0.03,87821.0,87817.0,0.04692164]
["bitfinex","BTCUSD",1769537786119,0.03,87827.0,87817.0,0.04131096]
["bitfinex","BTCUSD",1769537786317,0.03,87824.0,87817.0,0.03569637]
["bitfinex","BTCUSD",1769537786560,0.03,87824.0,87817.0,0.03120189]
["bitfinex","BTCUSD",1769537786855,0.03,87824.0,87817.0,0.02333054]
["bitfinex","BTCUSD",1769537787013,0.03,87824.0,87817.0,0.01882918]
["bitfinex","BTCUSD",1769537787222,0.03,87824.0,87817.0,0.01376217]
["bitfinex","BTCUSD",1769537787422,0.03,87823.0,87817.0,0.01094578]
["bitfinex","BTCUSD",1769537787629,0.03,87823.0,87817.0,0.00869198]
["bitfinex","BTCUSD",1769537787830,0.03,87823.0,87817.0,0.00474629]
["bitfinex","BTCUSD",1769537788015,0.03,87823.0,87817.0,0.00305471]
["bitfinex","BTCUSD",1769537788217,0.03,87823.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537788418,0.34105519,87830.0,87814.0,0.20285571]
["bitfinex","BTCUSD",1769537788621,0.02348508,87833.0,87815.0,0.02222178]
["bitfinex","BTCUSD",1769537788857,0.02348508,87825.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537789461,0.03,87824.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537789664,0.08693205,87824.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537789863,0.03,87822.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537792450,0.03,87821.0,87814.0,0.20285571]
["bitfinex","BTCUSD",1769537792674,0.03,87821.0,87814.0,0.19955347]
["bitfinex","BTCUSD",1769537792934,0.34105519,87830.0,87814.0,0.19691095]
["bitfinex","BTCUSD",1769537793235,0.11351144,87829.0,87815.0,0.02354226]
["bitfinex","BTCUSD",1769537793509,0.08041068,87834.0,87816.0,0.20285571]
["bitfinex","BTCUSD",1769537793722,0.14351218,87833.0,87816.0,0.20080693]
["bitfinex","BTCUSD",1769537793924,0.03,87831.0,87816.0,0.19782495]
["bitfinex","BTCUSD",1769537794124,0.03,87829.0,87816.0,0.21904702]
["bitfinex","BTCUSD",1769537794329,0.03,87829.0,87817.0,0.02254729]
["bitfinex","BTCUSD",1769537794535,0.03,87829.0,87818.0,0.20053331]
["bitfinex","BTCUSD",1769537794693,0.03,87829.0,87818.0,0.19721386]
["bitfinex","BTCUSD",1769537795036,0.03,87829.0,87818.0,0.19289516]
["bitfinex","BTCUSD",1769537795266,0.03,87824.0,87818.0,0.18957042]
["bitfinex","BTCUSD",1769537795396,0.03,87824.0,87813.0,0.00013925]
["bitfinex","BTCUSD",1769537795599,0.03,87824.0,87813.0,0.20299496]
["bitfinex","BTCUSD",1769537796148,0.03,87824.0,87813.0,0.20242763]
["bitfinex","BTCUSD",1769537796384,0.03,87827.0,87813.0,0.19789767]
["bitfinex","BTCUSD",1769537796597,0.03,87827.0,87813.0,0.19223422]
["bitfinex","BTCUSD",1769537796733,0.03,87827.0,87813.0,0.18656892]
["bitfinex","BTCUSD",1769537796937,0.03,87827.0,87813.0,0.18090162]
["bitfinex","BTCUSD",1769537797147,0.03,87827.0,87813.0,0.17579934]
["bitfinex","BTCUSD",1769537797337,0.03,87827.0,87813.0,0.17126262]
["bitfinex","BTCUSD",1769537797675,0.03,87826.0,87815.0,0.20285571]
["bitfinex","BTCUSD",1769537798472,0.05693005,87829.0,87807.0,0.02354226]
["bitfinex","BTCUSD",1769537798473,0.03,87822.0,87808.0,0.20285571]
["bitfinex","BTCUSD",1769537798681,0.03,87822.0,87810.0,0.20285571]
["bitfinex","BTCUSD",1769537799441,0.04521197,87852.0,87759.0,0.04097638]
["bitfinex","BTCUSD",1769537799442,0.03,87815.0,87798.0,0.20285571]
["bitfinex","BTCUSD",1769537799657,0.03,87809.0,87799.0,0.24383209]
["bitfinex","BTCUSD",1769537800269,0.34105519,87820.0,87802.0,0.20285571]
["bitfinex","BTCUSD",1769537800577,0.03,87818.0,87806.0,0.20285571]
["bitfinex","BTCUSD",1769537800778,0.03,87818.0,87808.0,0.20285571]
["bitfinex","BTCUSD",1769537800981,0.03,87818.0,87808.0,0.19945101]
["bitfinex","BTCUSD",1769537801187,0.03,87818.0,87808.0,0.19434346]
["bitfinex","BTCUSD",1769537801526,0.03,87818.0,87808.0,0.18526194]
["bitfinex","BTCUSD",1769537801699,0.117,87828.0,87810.0,0.20285571]
["bitfinex","BTCUSD",1769537801901,0.11351112,87827.0,87813.0,0.02354226]
["bitfinex","BTCUSD",1769537802099,0.11351112,87827.0,87800.0,0.04097638]
["bitfinex","BTCUSD",1769537802100,0.11351112,87826.0,87814.0,0.22639797]
["bitfinex","BTCUSD",1769537802302,0.117,87828.0,87814.0,0.22639797]
["bitfinex","BTCUSD",1769537802303,0.11351112,87825.0,87814.0,0.22639797]
["bitfinex","BTCUSD",1769537802639,0.03,87837.0,87818.0,0.02354226]
["bitfinex","BTCUSD",1769537802930,0.03,87837.0,87819.0,0.20285571]
["bitfinex","BTCUSD",1769537803508,0.03,87829.0,87810.0,0.20285571]
["bitfinex","BTCUSD",1769537803711,0.03,87829.0,87800.0,0.04097638]
["bitfinex","BTCUSD",1769537803712,0.03,87829.0,87818.0,0.20285571]
["bitfinex","BTCUSD",1769537803912,0.03,87829.0,87820.0,0.20285571]
["bitfinex","BTCUSD",1769537804299,0.02348508,87837.0,87820.0,0.20285571]
["bitfinex","BTCUSD",1769537804487,0.03,87839.0,87822.0,0.22299203]
["bitfinex","BTCUSD",1769537804687,0.03,87839.0,87822.0,0.21788179]
["bitfinex","BTCUSD",1769537804922,0.03,87836.0,87822.0,0.21333756]
["bitfinex","BTCUSD",1769537805125,0.03,87836.0,87822.0,0.21163304]
["bitfinex","BTCUSD",1769537805890,0.03,87835.0,87822.0,0.21163304]
["bitfinex","BTCUSD",1769537807101,0.05348508,87838.0,87822.0,0.21163304]
["bitfinex","BTCUSD",1769537807266,0.08692321,87838.0,87822.0,0.18809078]
["bitfinex","BTCUSD",1769537807412,0.03,87836.0,87822.0,0.18809078]
["bitfinex","BTCUSD",1769537807819,0.05348508,87836.0,87822.0,0.18752256]
["bitfinex","BTCUSD",1769537808035,0.05348508,87836.0,87822.0,0.18240768]
["bitfinex","BTCUSD",1769537808252,0.03,87836.0,87822.0,0.17615396]
["bitfinex","BTCUSD",1769537808466,0.09065777,87842.0,87826.0,0.02354226]
["bitfinex","BTCUSD",1769537808667,0.09065777,87846.0,87830.0,0.02354226]
["bitfinex","BTCUSD",1769537808866,0.09065777,87847.0,87831.0,0.20285571]
["bitfinex","BTCUSD",1769537809067,0.09065777,87847.0,87833.0,0.20285571]
["bitfinex","BTCUSD",1769537809248,0.02348508,87842.0,87811.0,0.20285571]
["bitfinex","BTCUSD",1769537809448,0.05348508,87841.0,87826.0,0.20285571]
["bitfinex","BTCUSD",1769537811526,0.03,87840.0,87826.0,0.22639797]
["bitfinex","BTCUSD",1769537811691,0.30279491,87840.0,87826.0,0.22639797]
["bitfinex","BTCUSD",1769537815974,0.03,87833.0,87812.0,0.20645341]
["bitfinex","BTCUSD",1769537816177,0.30279491,87820.0,87819.0,0.22435353]
["bitfinex","BTCUSD",1769537816342,0.30279491,87820.0,87819.0,0.18337715]
["bitfinex","BTCUSD",1769537816548,0.02269287,87819.0,87796.0,0.18381115]
["bitfinex","BTCUSD",1769537816760,0.03,87820.0,87796.0,0.18381115]
["bitfinex","BTCUSD",1769537816761,0.03,87809.0,87796.0,0.18381115]
["bitfinex","BTCUSD",1769537816971,0.03,87805.0,87796.0,0.18381115]
["bitfinex","BTCUSD",1769537817192,0.27279491,87810.0,87796.0,0.18381115]
["bitfinex","BTCUSD",1769537817388,0.27279491,87810.0,87799.0,0.02307626]
["bitfinex","BTCUSD",1769537817615,0.02269287,87819.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537818032,0.03,87818.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537818228,0.05269287,87818.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537818589,0.05269287,87816.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537820605,0.03,87815.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537820765,0.05269287,87811.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537825492,0.03,87810.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537825695,0.117,87833.0,87807.0,0.02307626]
["bitfinex","BTCUSD",1769537825926,0.34118347,87830.0,87809.0,0.02080152]
["bitfinex","BTCUSD",1769537826103,0.117,87833.0,87797.0,0.18337715]
["bitfinex","BTCUSD",1769537826104,0.02269287,87819.0,87797.0,0.18337715]
["bitfinex","BTCUSD",1769537826309,0.02269287,87819.0,87801.0,0.22435353]
["bitfinex","BTCUSD",1769537826567,0.03,87818.0,87801.0,0.22435353]
["bitfinex","BTCUSD",1769537827306,0.02269287,87839.0,87805.0,0.18337715]
["bitfinex","BTCUSD",1769537827504,0.03,87836.0,87816.0,0.18337715]
["bitfinex","BTCUSD",1769537827706,0.03,87834.0,87816.0,0.19812013]
["bitfinex","BTCUSD",1769537828023,0.05269287,87834.0,87816.0,0.19812013]
["bitfinex","BTCUSD",1769537828222,0.03,87832.0,87816.0,0.19812013]
["bitfinex","BTCUSD",1769537828824,0.03,87829.0,87816.0,0.17337715]
["bitfinex","BTCUSD",1769537829019,0.03,87823.0,87797.0,0.20645341]
["bitfinex","BTCUSD",1769537829243,0.05269287,87821.0,87807.0,0.04097638]
["bitfinex","BTCUSD",1769537829446,0.05269287,87821.0,87807.0,0.22435353]
["bitfinex","BTCUSD",1769537829843,0.01269287,87821.0,87807.0,0.22435353]
["bitfinex","BTCUSD",1769537830229,0.03,87820.0,87807.0,0.22435353]
["bitfinex","BTCUSD",1769537830434,0.03,87820.0,87808.0,0.2058125]
["bitfinex","BTCUSD",1769537831238,0.03,87817.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537831442,0.18055381,87818.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537831443,0.03,87815.0,87800.0,0.22435353]
["bitfinex","BTCUSD",1769537831645,0.03,87815.0,87800.0,0.18337715]
["bitfinex","BTCUSD",1769537831849,0.03,87815.0,87797.0,0.18337715]
["bitfinex","BTCUSD",1769537832061,0.03,87815.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537832062,0.03,87815.0,87801.0,0.04097638]
["bitfinex","BTCUSD",1769537832269,0.03,87815.0,87801.0,0.22435353]
["bitfinex","BTCUSD",1769537832529,0.03,87815.0,87801.0,0.18337715]
["bitfinex","BTCUSD",1769537832748,0.03,87815.0,87803.0,0.18337715]
["bitfinex","BTCUSD",1769537835036,0.03,87815.0,87798.0,0.02307626]
["bitfinex","BTCUSD",1769537835238,0.03,87815.0,87797.0,0.18337715]
["bitfinex","BTCUSD",1769537835239,0.03,87809.0,87797.0,0.18337715]
["bitfinex","BTCUSD",1769537835573,0.03,87809.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537835777,0.34115987,87810.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537835778,0.05694675,87802.0,87796.0,0.000434]
["bitfinex","BTCUSD",1769537835952,0.05694675,87802.0,87781.0,0.20645341]
["bitfinex","BTCUSD",1769537835953,0.03,87799.0,87792.0,9.3e-05]
["bitfinex","BTCUSD",1769537836806,0.03,87795.0,87775.0,0.02335526]
["bitfinex","BTCUSD",1769537837004,0.03,87789.0,87779.0,0.04097638]
["bitfinex","BTCUSD",1769537837313,0.03,87789.0,87780.0,0.18337715]
["bitfinex","BTCUSD",1769537838319,0.117,87801.0,87783.0,0.02307626]
["bitfinex","BTCUSD",1769537838542,0.117,87801.0,87784.0,0.18337715]
["bitfinex","BTCUSD",1769537839326,0.03,87800.0,87784.0,0.18337715]
["bitfinex","BTCUSD",1769537839565,0.03,87798.0,87785.0,0.04097638]
["bitfinex","BTCUSD",1769537839772,0.03,87798.0,87785.0,0.22435353]
["bitfinex","BTCUSD",1769537840673,0.03,87797.0,87785.0,0.22435353]
["bitfinex","BTCUSD",1769537841360,0.03,87797.0,87785.0,0.21435353]
["bitfinex","BTCUSD",1769537841623,0.36385274,87800.0,87785.0,0.21435353]
["bitfinex","BTCUSD",1769537841624,0.03,87796.0,87785.0,0.18337715]
["bitfinex","BTCUSD",1769537841839,0.03,87794.0,87785.0,0.20712013]
["bitfinex","BTCUSD",1769537842023,0.03,87794.0,87786.0,0.04097638]
["bitfinex","BTCUSD",1769537842193,0.03,87794.0,87787.0,0.18280835]
["bitfinex","BTCUSD",1769537842418,0.03,87794.0,87785.0,0.02374298]
["bitfinex","BTCUSD",1769537842610,0.03,87794.0,87784.0,0.19289093]
["bitfinex","BTCUSD",1769537842782,0.2730717,87800.0,87788.0,0.02479543]
["bitfinex","BTCUSD",1769537842983,0.2730717,87800.0,87789.0,0.19289093]
["bitfinex","BTCUSD",1769537843526,0.2730717,87800.0,87776.0,0.00411992]
["bitfinex","BTCUSD",1769537843527,0.2730717,87800.0,87792.0,0.02479543]
["bitfinex","BTCUSD",1769537843781,0.2730717,87800.0,87795.0,0.19289093]
["bitfinex","BTCUSD",1769537843985,0.03,87799.0,87793.0,0.19289093]
["bitfinex","BTCUSD",1769537844190,0.03,87799.0,87794.0,0.01928909]
["bitfinex","BTCUSD",1769537844391,0.03,87799.0,87790.0,0.02479543]
["bitfinex","BTCUSD",1769537844596,0.03,87799.0,87775.0,0.000279]
["bitfinex","BTCUSD",1769537844597,0.03,87799.0,87779.0,0.02471366]
["bitfinex","BTCUSD",1769537844795,0.03,87799.0,87788.0,0.04097638]
["bitfinex","BTCUSD",1769537845702,0.03,87799.0,87785.0,0.19475415]
["bitfinex","BTCUSD",1769537845909,0.03,87799.0,87787.0,0.04097638]
["bitfinex","BTCUSD",1769537847231,0.03,87796.0,87785.0,0.02471366]
["bitfinex","BTCUSD",1769537848671,0.03,87796.0,87785.0,0.04666044]
["bitfinex","BTCUSD",1769537848810,0.03,87795.0,87786.0,0.19475415]
["bitfinex","BTCUSD",1769537849019,0.03,87795.0,87788.0,0.19475415]
["bitfinex","BTCUSD",1769537849229,0.03,87795.0,87788.0,0.21491537]
["bitfinex","BTCUSD",1769537849598,0.03,87795.0,87788.0,0.21206977]
["bitfinex","BTCUSD",1769537849728,0.03,87794.0,87788.0,0.21206977]
["bitfinex","BTCUSD",1769537849933,0.21099048,87807.0,87788.0,0.23737438]
["bitfinex","BTCUSD",1769537850333,0.21099048,87807.0,87788.0,0.21206977]
["bitfinex","BTCUSD",1769537850605,0.21099048,87807.0,87788.0,0.18735611]
["bitfinex","BTCUSD",1769537850828,0.21099048,87807.0,87789.0,0.02471366]
["bitfinex","BTCUSD",1769537851038,0.03,87806.0,87789.0,0.02471366]
["bitfinex","BTCUSD",1769537851645,0.21802486,87806.0,87789.0,0.02471366]
["bitfinex","BTCUSD",1769537852589,0.27496881,87806.0,87789.0,0.02471366]
["bitfinex","BTCUSD",1769537852740,0.21802486,87804.0,87789.0,0.02152402]
["bitfinex","BTCUSD",1769537852941,0.21802486,87804.0,87789.0,0.01873282]
["bitfinex","BTCUSD",1769537853138,0.21802486,87804.0,87789.0,0.01634014]
["bitfinex","BTCUSD",1769537853356,0.21802486,87804.0,87789.0,0.01235194]
["bitfinex","BTCUSD",1769537853575,0.21802486,87804.0,87789.0,0.0095599]
["bitfinex","BTCUSD",1769537853799,0.21802486,87804.0,87789.0,0.00596978]
["bitfinex","BTCUSD",1769537854002,0.21802486,87804.0,87789.0,0.00277822]
["bitfinex","BTCUSD",1769537854208,0.24099048,87804.0,87788.0,0.18735611]
["bitfinex","BTCUSD",1769537854658,0.05296562,87804.0,87788.0,0.18735611]
["bitfinex","BTCUSD",1769537855521,0.05296562,87804.0,87789.0,0.02530461]
["bitfinex","BTCUSD",1769537855721,0.05296562,87804.0,87788.0,0.18735611]
["bitfinex","BTCUSD",1769537856306,0.05296562,87804.0,87788.0,0.18296293]
["bitfinex","BTCUSD",1769537856510,0.05296562,87804.0,87788.0,0.18096563]
["bitfinex","BTCUSD",1769537862056,0.03,87802.0,87788.0,0.18096563]
["bitfinex","BTCUSD",1769537863016,0.03,87801.0,87788.0,0.18096563]
["bitfinex","BTCUSD",1769537863686,0.03,87801.0,87775.0,0.000279]
["bitfinex","BTCUSD",1769537863858,0.03,87797.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537864062,0.05296562,87797.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537864260,0.05296562,87797.0,87782.0,0.19475415]
["bitfinex","BTCUSD",1769537864460,0.03,87791.0,87775.0,0.000279]
["bitfinex","BTCUSD",1769537864680,0.03,87778.0,87758.0,0.19503315]
["bitfinex","BTCUSD",1769537864876,0.03,87769.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537865078,0.05296562,87769.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537866192,0.03,87767.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537866409,0.03,87765.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537870337,0.03,87764.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537871289,0.27325763,87768.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537871290,0.03,87767.0,87758.0,0.000279]
["bitfinex","BTCUSD",1769537871490,0.03,87767.0,87758.0,0.0001395]
["bitfinex","BTCUSD",1769537871818,0.09710614,87768.0,87758.0,6.975e-05]
["bitfinex","BTCUSD",1769537872391,0.18802486,87767.0,87758.0,6.975e-05]
["bitfinex","BTCUSD",1769537872849,0.03,87766.0,87758.0,6.975e-05]
["bitfinex","BTCUSD",1769537874274,0.18802486,87767.0,87749.0,0.21946781]
["bitfinex","BTCUSD",1769537874275,0.03,87759.0,87749.0,0.21946781]
["bitfinex","BTCUSD",1769537874520,0.05295691,87759.0,87742.0,0.000279]
["bitfinex","BTCUSD",1769537874740,0.03,87751.0,87742.0,0.000279]
["bitfinex","BTCUSD",1769537874975,0.03,87751.0,87742.0,0.20836277]
["bitfinex","BTCUSD",1769537875194,0.03,87751.0,87744.0,0.18461237]
["bitfinex","BTCUSD",1769537875408,0.20597525,87759.0,87744.0,0.18461237]
["bitfinex","BTCUSD",1769537875633,0.0619024,87784.0,87745.0,0.20544865]
["bitfinex","BTCUSD",1769537875634,0.27325763,87760.0,87745.0,0.20544865]
["bitfinex","BTCUSD",1769537875853,0.03,87759.0,87745.0,0.22892005]
["bitfinex","BTCUSD",1769537876057,0.03,87759.0,87746.0,0.02293261]
["bitfinex","BTCUSD",1769537876504,0.03,87759.0,87749.0,0.18461237]
["bitfinex","BTCUSD",1769537876714,0.18301834,87769.0,87752.0,0.0234714]
["bitfinex","BTCUSD",1769537876715,0.03,87769.0,87752.0,0.0234714]
["bitfinex","BTCUSD",1769537876923,0.03,87769.0,87754.0,0.0234714]
["bitfinex","BTCUSD",1769537877145,0.03,87769.0,87754.0,0.20808377]
["bitfinex","BTCUSD",1769537877358,0.03,87763.0,87754.0,0.0234714]
["bitfinex","BTCUSD",1769537877793,0.27325763,87770.0,87757.0,0.18461237]
["bitfinex","BTCUSD",1769537878005,0.27325763,87770.0,87758.0,0.20808377]
["bitfinex","BTCUSD",1769537878225,0.27325763,87770.0,87758.0,0.20608612]
["bitfinex","BTCUSD",1769537878446,0.03,87769.0,87758.0,0.20248909]
["bitfinex","BTCUSD",1769537878660,0.03,87769.0,87758.0,0.19898304]
["bitfinex","BTCUSD",1769537878873,0.03,87769.0,87758.0,0.18430482]
["bitfinex","BTCUSD",1769537879102,0.03,87769.0,87758.0,0.1811029]
["bitfinex","BTCUSD",1769537879310,0.03,87769.0,87758.0,0.1770987]
["bitfinex","BTCUSD",1769537879530,0.03,87769.0,87758.0,0.17429457]
["bitfinex","BTCUSD",1769537879747,0.03,87769.0,87758.0,0.16989538]
["bitfinex","BTCUSD",1769537879965,0.03,87769.0,87758.0,0.16668706]
["bitfinex","BTCUSD",1769537880146,0.03,87769.0,87758.0,0.16307617]
["bitfinex","BTCUSD",1769537880363,0.03,87769.0,87758.0,0.15946366]
["bitfinex","BTCUSD",1769537880576,0.03,87769.0,87760.0,0.18380905]
["bitfinex","BTCUSD",1769537880795,0.03,87769.0,87761.0,0.02025706]
["bitfinex","BTCUSD",1769537881011,0.03,87769.0,87761.0,0.01894663]
["bitfinex","BTCUSD",1769537881312,0.03,87769.0,87761.0,0.01690491]
["bitfinex","BTCUSD",1769537881519,0.27325763,87780.0,87761.0,0.01493795]
["bitfinex","BTCUSD",1769537881788,0.09065777,87793.0,87765.0,0.0234714]
["bitfinex","BTCUSD",1769537882001,0.27325763,87790.0,87770.0,0.18461237]
["bitfinex","BTCUSD",1769537882209,0.02295691,87797.0,87773.0,0.0234714]
["bitfinex","BTCUSD",1769537882413,0.27325763,87790.0,87777.0,0.0234714]
["bitfinex","BTCUSD",1769537882617,0.03,87789.0,87780.0,0.18461237]
["bitfinex","BTCUSD",1769537883025,0.03,87789.0,87780.0,0.20808377]
["bitfinex","BTCUSD",1769537884374,0.0302208,87805.0,87784.0,0.18461237]
["bitfinex","BTCUSD",1769537884573,0.0302208,87805.0,87787.0,0.0234714]
["bitfinex","BTCUSD",1769537884778,0.0302208,87805.0,87790.0,0.18461237]
["bitfinex","BTCUSD",1769537885017,0.0302208,87805.0,87782.0,0.04097638]
["bitfinex","BTCUSD",1769537885018,0.0302208,87805.0,87792.0,0.18380745]
["bitfinex","BTCUSD",1769537885232,0.0302208,87805.0,87792.0,0.20075205]
["bitfinex","BTCUSD",1769537885386,0.03,87804.0,87792.0,0.19914191]
["bitfinex","BTCUSD",1769537885601,0.03,87804.0,87795.0,0.0234714]
["bitfinex","BTCUSD",1769537885943,0.03,87804.0,87796.0,0.18461237]
["bitfinex","BTCUSD",1769537886147,0.09065777,87822.0,87793.0,0.0234714]
["bitfinex","BTCUSD",1769537886148,0.27325763,87820.0,87793.0,0.0234714]
["bitfinex","BTCUSD",1769537886357,0.27325763,87810.0,87796.0,0.18461237]
["bitfinex","BTCUSD",1769537886562,0.27325763,87810.0,87794.0,0.0296729]
["bitfinex","BTCUSD",1769537886563,0.03,87803.0,87794.0,0.0296729]
["bitfinex","BTCUSD",1769537886765,0.03,87803.0,87785.0,0.0234714]
["bitfinex","BTCUSD",1769537886941,0.03,87799.0,87788.0,0.18461237]
["bitfinex","BTCUSD",1769537887160,0.03,87799.0,87790.0,0.18461237]
["bitfinex","BTCUSD",1769537887362,0.03,87799.0,87790.0,0.20808377]
["bitfinex","BTCUSD",1769537888144,0.02295691,87808.0,87790.0,0.20808377]
["bitfinex","BTCUSD",1769537888145,0.03,87798.0,87790.0,0.20808377]
["bitfinex","BTCUSD",1769537888553,0.03,87798.0,87791.0,0.0234714]
["bitfinex","BTCUSD",1769537888752,0.03,87798.0,87792.0,0.18461237]
["bitfinex","BTCUSD",1769537888955,0.03,87798.0,87794.0,0.18461237]
["bitfinex","BTCUSD",1769537889203,0.03,87798.0,87793.0,0.04427978]
["bitfinex","BTCUSD",1769537889374,0.03,87797.0,87794.0,0.18461237]
["bitfinex","BTCUSD",1769537890424,0.03,87807.0,87794.0,0.18461237]
["bitfinex","BTCUSD",1769537891628,0.03,87806.0,87794.0,0.18461237]
["bitfinex","BTCUSD",1769537891819,0.03,87806.0,87794.0,0.20808377]
["bitfinex","BTCUSD",1769537892206,0.03,87806.0,87794.0,0.18461237]
["bitfinex","BTCUSD",1769537892413,0.03,87806.0,87796.0,0.18461237]
["bitfinex","BTCUSD",1769537892611,0.03,87809.0,87796.0,0.18259942]
["bitfinex","BTCUSD",1769537892819,0.03,87809.0,87796.0,0.17897548]
["bitfinex","BTCUSD",1769537893030,0.05693688,87817.0,87796.0,0.17897548]
["bitfinex","BTCUSD",1769537893031,0.09065777,87822.0,87797.0,0.04097638]
["bitfinex","BTCUSD",1769537893413,0.22321856,87827.0,87797.0,0.04097638]
["bitfinex","BTCUSD",1769537893414,0.0003134,87824.0,87804.0,0.18461237]
["bitfinex","BTCUSD",1769537893574,0.0003134,87824.0,87808.0,0.18461237]
["bitfinex","BTCUSD",1769537893770,0.0003134,87824.0,87811.0,0.0234714]
["bitfinex","BTCUSD",1769537893928,0.0003134,87824.0,87815.0,0.0234714]
["bitfinex","BTCUSD",1769537894327,0.0003134,87824.0,87816.0,0.18461237]
["bitfinex","BTCUSD",1769537894549,0.0003134,87824.0,87817.0,0.02080838]
["bitfinex","BTCUSD",1769537894755,0.0003134,87824.0,87817.0,0.20542075]
["bitfinex","BTCUSD",1769537894959,0.0003134,87824.0,87817.0,0.18461237]
["bitfinex","BTCUSD",1769537895150,0.03,87828.0,87818.0,0.0234714]
["bitfinex","BTCUSD",1769537895279,0.03,87828.0,87810.0,0.27299182]
["bitfinex","BTCUSD",1769537895280,0.03,87828.0,87821.0,0.18461237]
["bitfinex","BTCUSD",1769537895474,0.03,87828.0,87821.0,0.20808377]
["bitfinex","BTCUSD",1769537896107,0.03,87827.0,87800.0,0.18461237]
["bitfinex","BTCUSD",1769537896315,0.03,87827.0,87811.0,0.18461237]
["bitfinex","BTCUSD",1769537896787,0.03,87827.0,87813.0,0.18461237]
["bitfinex","BTCUSD",1769537896994,0.03,87827.0,87813.0,0.20808377]
["bitfinex","BTCUSD",1769537897210,0.03,87826.0,87813.0,0.20808377]
["bitfinex","BTCUSD",1769537897423,0.03,87826.0,87816.0,0.0234714]
["bitfinex","BTCUSD",1769537897688,0.03,87826.0,87817.0,0.19105715]
["bitfinex","BTCUSD",1769537898090,0.03,87831.0,87817.0,0.19105715]
["bitfinex","BTCUSD",1769537898290,0.0003134,87843.0,87819.0,0.18461237]
["bitfinex","BTCUSD",1769537898487,0.0003134,87843.0,87823.0,0.18461237]
["bitfinex","BTCUSD",1769537898690,0.0003134,87843.0,87825.0,0.18461237]
["bitfinex","BTCUSD",1769537898890,0.0003134,87843.0,87829.0,0.18461237]
["bitfinex","BTCUSD",1769537899069,0.0003134,87843.0,87832.0,0.0234714]
["bitfinex","BTCUSD",1769537899268,0.03,87854.0,87829.0,0.0234714]
["bitfinex","BTCUSD",1769537899497,0.03,87854.0,87833.0,0.0234714]
["bitfinex","BTCUSD",1769537899718,0.03,87854.0,87836.0,0.18461237]
["bitfinex","BTCUSD",1769537899917,0.03,87854.0,87837.0,0.22832846]
["bitfinex","BTCUSD",1769537900468,0.03,87854.0,87839.0,0.18461237]
["bitfinex","BTCUSD",1769537900720,0.03,87854.0,87839.0,0.20808377]
["bitfinex","BTCUSD",1769537901355,0.03,87854.0,87840.0,0.0234714]
["bitfinex","BTCUSD",1769537901537,0.03,87854.0,87840.0,0.20808377]
["bitfinex","BTCUSD",1769537901782,0.03,87854.0,87843.0,0.0234714]
["bitfinex","BTCUSD",1769537901984,0.03,87854.0,87844.0,0.18461237]
["bitfinex","BTCUSD",1769537902449,0.06370911,87867.0,87840.0,0.02283285]
["bitfinex","BTCUSD",1769537902450,0.03,87863.0,87847.0,0.04097638]
["bitfinex","BTCUSD",1769537902664,0.0002,87877.0,87850.0,0.18445487]
["bitfinex","BTCUSD",1769537902873,0.0002,87877.0,87854.0,0.18775379]
["bitfinex","BTCUSD",1769537903100,0.0002,87877.0,87857.0,0.02312017]
["bitfinex","BTCUSD",1769537903310,0.0002,87877.0,87861.0,0.02312017]
["bitfinex","BTCUSD",1769537903525,0.0002,87877.0,87863.0,0.02312017]
["bitfinex","BTCUSD",1769537903746,0.03,87875.0,87861.0,0.117]
["bitfinex","BTCUSD",1769537903960,0.03,87875.0,87862.0,0.18775379]
["bitfinex","BTCUSD",1769537904184,0.03,87875.0,87862.0,0.21087396]
["bitfinex","BTCUSD",1769537904447,0.03,87875.0,87862.0,0.21071646]
["bitfinex","BTCUSD",1769537904639,0.03,87874.0,87862.0,0.21071646]
["bitfinex","BTCUSD",1769537905240,0.03,87874.0,87862.0,0.21040134]
["bitfinex","BTCUSD",1769537905391,0.03,87874.0,87863.0,0.02032514]
["bitfinex","BTCUSD",1769537905596,0.03,87873.0,87863.0,0.20871146]
["bitfinex","BTCUSD",1769537906208,0.000126,87875.0,87863.0,0.20871146]
["bitfinex","BTCUSD",1769537906413,0.000126,87875.0,87866.0,0.02300366]
["bitfinex","BTCUSD",1769537906611,0.000126,87875.0,87867.0,0.21138998]
["bitfinex","BTCUSD",1769537906815,0.000126,87875.0,87868.0,0.18838632]
["bitfinex","BTCUSD",1769537907058,0.000126,87875.0,87867.0,0.06197281]
["bitfinex","BTCUSD",1769537907461,0.000126,87875.0,87868.0,0.21138998]
["bitfinex","BTCUSD",1769537908027,0.03,87871.0,87843.0,0.02300366]
["bitfinex","BTCUSD",1769537908318,0.000126,87875.0,87847.0,0.18838632]
["bitfinex","BTCUSD",1769537908319,0.03,87863.0,87847.0,0.18838632]
["bitfinex","BTCUSD",1769537908530,0.03,87863.0,87848.0,0.11696]
["bitfinex","BTCUSD",1769537908741,0.03,87863.0,87848.0,0.30534632]
["bitfinex","BTCUSD",1769537908942,0.03,87863.0,87849.0,0.18838632]
["bitfinex","BTCUSD",1769537909135,0.03,87863.0,87849.0,0.30534632]
["bitfinex","BTCUSD",1769537909392,0.03,87856.0,87825.0,0.21138998]
["bitfinex","BTCUSD",1769537909583,0.03,87850.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537909796,0.03,87850.0,87834.0,0.18838632]
["bitfinex","BTCUSD",1769537910005,0.17861856,87842.0,87823.0,0.02300366]
["bitfinex","BTCUSD",1769537910220,0.03,87840.0,87827.0,0.15793638]
["bitfinex","BTCUSD",1769537910662,0.03,87840.0,87826.0,0.18838632]
["bitfinex","BTCUSD",1769537910872,0.03,87840.0,87798.0,0.0633644]
["bitfinex","BTCUSD",1769537910873,0.05267915,87829.0,87805.0,0.04097638]
["bitfinex","BTCUSD",1769537911088,0.17861856,87826.0,87807.0,0.32834998]
["bitfinex","BTCUSD",1769537911319,0.03,87823.0,87807.0,0.21138998]
["bitfinex","BTCUSD",1769537911562,0.03,87823.0,87790.0,0.0004059]
["bitfinex","BTCUSD",1769537911563,0.02267915,87820.0,87800.0,0.21138998]
["bitfinex","BTCUSD",1769537911802,0.03,87815.0,87801.0,0.11696]
["bitfinex","BTCUSD",1769537912062,0.03,87815.0,87800.0,0.21138998]
["bitfinex","BTCUSD",1769537912063,0.020736,87867.0,87814.0,0.18866622]
["bitfinex","BTCUSD",1769537912278,0.17861856,87843.0,87818.0,0.18838632]
["bitfinex","BTCUSD",1769537912476,0.02267915,87840.0,87819.0,0.02300366]
["bitfinex","BTCUSD",1769537912706,0.17861856,87839.0,87819.0,0.02300366]
["bitfinex","BTCUSD",1769537912909,0.03,87836.0,87819.0,0.02300366]
["bitfinex","BTCUSD",1769537913038,0.03,87833.0,87814.0,0.0002799]
["bitfinex","BTCUSD",1769537913253,0.34103001,87850.0,87814.0,0.0002799]
["bitfinex","BTCUSD",1769537913254,0.05267915,87829.0,87814.0,0.0002799]
["bitfinex","BTCUSD",1769537914418,0.34103001,87850.0,87814.0,0.0002799]
["bitfinex","BTCUSD",1769537914419,0.05267915,87835.0,87815.0,0.18838632]
["bitfinex","BTCUSD",1769537914632,0.05267915,87835.0,87814.0,0.0002799]
["bitfinex","BTCUSD",1769537914633,0.03,87835.0,87820.0,0.21138998]
["bitfinex","BTCUSD",1769537914975,0.03,87835.0,87820.0,0.02300366]
["bitfinex","BTCUSD",1769537915380,0.03,87834.0,87820.0,0.01300366]
["bitfinex","BTCUSD",1769537915582,0.03,87834.0,87821.0,0.18838632]
["bitfinex","BTCUSD",1769537915790,0.02267915,87861.0,87835.0,0.02300366]
["bitfinex","BTCUSD",1769537915991,0.20761777,87878.0,87835.0,0.02300366]
["bitfinex","BTCUSD",1769537915992,0.02267915,87859.0,87836.0,0.21138998]
["bitfinex","BTCUSD",1769537916194,0.02267915,87859.0,87838.0,0.18838632]
["bitfinex","BTCUSD",1769537916392,0.02267915,87859.0,87840.0,0.21138998]
["bitfinex","BTCUSD",1769537916393,0.03,87858.0,87840.0,0.21138998]
["bitfinex","BTCUSD",1769537916597,0.03,87858.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537916598,0.03,87858.0,87841.0,0.21138998]
["bitfinex","BTCUSD",1769537917422,0.03,87857.0,87841.0,0.18838632]
["bitfinex","BTCUSD",1769537917585,0.03,87857.0,87843.0,0.21138998]
["bitfinex","BTCUSD",1769537917918,0.03,87857.0,87843.0,0.18838632]
["bitfinex","BTCUSD",1769537918198,0.02267915,87874.0,87846.0,0.02300366]
["bitfinex","BTCUSD",1769537918562,0.03,87873.0,87851.0,0.18838632]
["bitfinex","BTCUSD",1769537918740,0.03,87873.0,87853.0,0.18838632]
["bitfinex","BTCUSD",1769537919146,0.03,87871.0,87853.0,0.18838632]
["bitfinex","BTCUSD",1769537919545,0.03,87871.0,87852.0,0.01883863]
["bitfinex","BTCUSD",1769537919546,0.03,87871.0,87856.0,0.18838632]
["bitfinex","BTCUSD",1769537919747,0.03,87869.0,87852.0,0.01883863]
["bitfinex","BTCUSD",1769537920067,0.03,87869.0,87847.0,0.21138998]
["bitfinex","BTCUSD",1769537920068,0.05267915,87869.0,87847.0,0.21138998]
["bitfinex","BTCUSD",1769537920264,0.05267915,87869.0,87852.0,0.04097638]
["bitfinex","BTCUSD",1769537920689,0.05267915,87869.0,87847.0,0.21138998]
["bitfinex","BTCUSD",1769537920855,0.23129771,87869.0,87852.0,0.04097638]
["bitfinex","BTCUSD",1769537922373,0.1725,87853.0,87852.0,0.04097638]
["bitfinex","BTCUSD",1769537922583,0.1725,87853.0,87852.0,0.2293627]
["bitfinex","BTCUSD",1769537922799,0.02267915,87890.0,87856.0,0.18838632]
["bitfinex","BTCUSD",1769537923008,0.02267915,87890.0,87870.0,0.18838632]
["bitfinex","BTCUSD",1769537923221,0.02267915,87890.0,87873.0,0.21138998]
["bitfinex","BTCUSD",1769537923428,0.03,87889.0,87873.0,0.21138998]
["bitfinex","BTCUSD",1769537923638,0.20861856,87889.0,87874.0,0.0117396]
["bitfinex","BTCUSD",1769537923847,0.05267915,87885.0,87861.0,0.13996366]
["bitfinex","BTCUSD",1769537924061,0.05267915,87883.0,87855.0,0.02300366]
["bitfinex","BTCUSD",1769537924260,0.05267915,87883.0,87859.0,0.18838632]
["bitfinex","BTCUSD",1769537924479,0.05267915,87883.0,87862.0,0.02300366]
["bitfinex","BTCUSD",1769537924692,0.05267915,87883.0,87863.0,0.21138998]
["bitfinex","BTCUSD",1769537924921,0.03,87881.0,87864.0,0.021139]
["bitfinex","BTCUSD",1769537925162,0.03,87879.0,87857.0,0.21138998]
["bitfinex","BTCUSD",1769537925341,0.05267915,87877.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769537925540,0.03,87875.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769537925908,0.02267915,87877.0,87850.0,0.11696]
["bitfinex","BTCUSD",1769537925909,0.20861856,87867.0,87850.0,0.11696]
["bitfinex","BTCUSD",1769537926035,0.34103001,87880.0,87850.0,0.11696]
["bitfinex","BTCUSD",1769537926036,0.03,87863.0,87853.0,0.04097638]
["bitfinex","BTCUSD",1769537926554,0.17861856,87884.0,87857.0,0.02300366]
["bitfinex","BTCUSD",1769537926757,0.02267915,87881.0,87858.0,0.18838632]
["bitfinex","BTCUSD",1769537926958,0.17861856,87879.0,87858.0,0.18838632]
["bitfinex","BTCUSD",1769537927169,0.03,87877.0,87858.0,0.18838632]
["bitfinex","BTCUSD",1769537927515,0.03,87877.0,87857.0,0.02300366]
["bitfinex","BTCUSD",1769537927516,0.03,87877.0,87859.0,0.02523664]
["bitfinex","BTCUSD",1769537928259,0.02267915,87875.0,87859.0,0.02523664]
["bitfinex","BTCUSD",1769537928441,0.05267915,87872.0,87859.0,0.02523664]
["bitfinex","BTCUSD",1769537928650,0.03,87868.0,87851.0,0.04097638]
["bitfinex","BTCUSD",1769537928873,0.03,87866.0,87851.0,0.04097638]
["bitfinex","BTCUSD",1769537929069,0.02267915,87865.0,87841.0,0.04097638]
["bitfinex","BTCUSD",1769537929325,0.02267915,87861.0,87842.0,0.11696]
["bitfinex","BTCUSD",1769537929620,0.02267915,87861.0,87841.0,0.04097638]
["bitfinex","BTCUSD",1769537929621,0.03,87860.0,87820.0,0.34103001]
["bitfinex","BTCUSD",1769537929761,0.03,87860.0,87790.0,1.13948265]
["bitfinex","BTCUSD",1769537929762,0.03,87852.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537929965,0.05267915,87852.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537930309,0.23129771,87852.0,87829.0,0.21138998]
["bitfinex","BTCUSD",1769537930458,0.23129771,87852.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769537930641,0.23129771,87852.0,87830.0,0.02300366]
["bitfinex","BTCUSD",1769537930843,0.23129771,87852.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537931663,0.05267915,87852.0,87834.0,0.04097638]
["bitfinex","BTCUSD",1769537931872,0.03,87851.0,87836.0,0.18838632]
["bitfinex","BTCUSD",1769537932087,0.03,87851.0,87838.0,0.18838632]
["bitfinex","BTCUSD",1769537932891,0.03,87850.0,87838.0,0.18838632]
["bitfinex","BTCUSD",1769537933130,0.03,87850.0,87840.0,0.18838632]
["bitfinex","BTCUSD",1769537934108,0.03,87849.0,87840.0,0.18838632]
["bitfinex","BTCUSD",1769537935069,0.03,87858.0,87840.0,0.2117071]
["bitfinex","BTCUSD",1769537935414,0.03,87858.0,87840.0,0.2234467]
["bitfinex","BTCUSD",1769537935820,0.21431235,87852.0,87826.0,0.11696]
["bitfinex","BTCUSD",1769537936018,0.03,87850.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537936221,0.03,87848.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537937364,0.22760334,87873.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537937365,0.02441515,87865.0,87839.0,0.02332078]
["bitfinex","BTCUSD",1769537937578,0.02441515,87865.0,87843.0,0.02332078]
["bitfinex","BTCUSD",1769537937720,0.02441515,87865.0,87845.0,0.20128629]
["bitfinex","BTCUSD",1769537937919,0.18431235,87862.0,87845.0,0.20128629]
["bitfinex","BTCUSD",1769537938151,0.03,87859.0,87838.0,0.17796551]
["bitfinex","BTCUSD",1769537938388,0.03,87859.0,87840.0,0.17796551]
["bitfinex","BTCUSD",1769537938595,0.03,87859.0,87842.0,0.17796551]
["bitfinex","BTCUSD",1769537938804,0.03,87859.0,87844.0,0.17796551]
["bitfinex","BTCUSD",1769537939107,0.03,87859.0,87846.0,0.17796551]
["bitfinex","BTCUSD",1769537939311,0.03,87858.0,87846.0,0.17796551]
["bitfinex","BTCUSD",1769537940131,0.03,87858.0,87850.0,0.17796551]
["bitfinex","BTCUSD",1769537940373,0.03,87871.0,87853.0,0.02332078]
["bitfinex","BTCUSD",1769537940547,0.03,87871.0,87841.0,0.04451457]
["bitfinex","BTCUSD",1769537940846,0.21431235,87867.0,87846.0,0.17796551]
["bitfinex","BTCUSD",1769537941004,0.21431235,87867.0,87825.0,0.22772307]
["bitfinex","BTCUSD",1769537941005,0.18431235,87864.0,87842.0,0.17796551]
["bitfinex","BTCUSD",1769537941207,0.34103001,87880.0,87843.0,0.04097638]
["bitfinex","BTCUSD",1769537941208,0.05441515,87861.0,87843.0,0.04097638]
["bitfinex","BTCUSD",1769537941432,0.2387275,87861.0,87843.0,0.04097638]
["bitfinex","BTCUSD",1769537941641,0.05441515,87861.0,87843.0,0.06429716]
["bitfinex","BTCUSD",1769537941852,0.05441515,87861.0,87844.0,0.17796551]
["bitfinex","BTCUSD",1769537942921,0.05441515,87861.0,87843.0,0.06429716]
["bitfinex","BTCUSD",1769537942922,0.03,87860.0,87845.0,0.02332078]
["bitfinex","BTCUSD",1769537943120,0.03,87860.0,87848.0,0.17796551]
["bitfinex","BTCUSD",1769537943318,0.03,87860.0,87850.0,0.02332078]
["bitfinex","BTCUSD",1769537943969,0.03,87859.0,87850.0,0.20128629]
["bitfinex","BTCUSD",1769537944178,0.03,87859.0,87850.0,0.02332078]
["bitfinex","BTCUSD",1769537944786,0.03,87859.0,87847.0,0.17796551]
["bitfinex","BTCUSD",1769537945013,0.03,87856.0,87810.0,0.34103001]
["bitfinex","BTCUSD",1769537945209,0.21431235,87852.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537945609,0.2387275,87852.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537945850,0.03,87850.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769537946472,0.03,87850.0,87833.0,0.06429716]
["bitfinex","BTCUSD",1769537946705,0.03,87848.0,87833.0,0.02332078]
["bitfinex","BTCUSD",1769537946856,0.03,87842.0,87824.0,0.04097638]
["bitfinex","BTCUSD",1769537947023,0.56866553,87860.0,87814.0,0.2353096]
["bitfinex","BTCUSD",1769537947024,0.21431235,87840.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537947230,0.2387275,87840.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537947485,0.2387275,87840.0,87822.0,0.02332078]
["bitfinex","BTCUSD",1769537947677,0.09084695,87861.0,87836.0,0.02332078]
["bitfinex","BTCUSD",1769537947876,0.11999138,87868.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537947877,0.1136963,87860.0,87839.0,0.17796551]
["bitfinex","BTCUSD",1769537948049,0.21431235,87858.0,87839.0,0.17796551]
["bitfinex","BTCUSD",1769537948408,0.13984122,87859.0,87839.0,0.17796551]
["bitfinex","BTCUSD",1769537948409,0.21431235,87856.0,87839.0,0.17796551]
["bitfinex","BTCUSD",1769537948618,0.05441515,87856.0,87838.0,0.02332078]
["bitfinex","BTCUSD",1769537948860,0.21431235,87854.0,87838.0,0.02332078]
["bitfinex","BTCUSD",1769537949080,0.03,87852.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537950356,0.03,87852.0,87835.0,0.06429716]
["bitfinex","BTCUSD",1769537950560,0.03,87852.0,87836.0,0.17796551]
["bitfinex","BTCUSD",1769537950941,0.03,87852.0,87836.0,0.20128629]
["bitfinex","BTCUSD",1769537951375,0.03,87852.0,87837.0,0.02332078]
["bitfinex","BTCUSD",1769537952052,0.03,87851.0,87837.0,0.04097638]
["bitfinex","BTCUSD",1769537952488,0.03,87851.0,87837.0,0.05429716]
["bitfinex","BTCUSD",1769537952698,0.03,87851.0,87837.0,0.20894189]
["bitfinex","BTCUSD",1769537952897,0.18431235,87853.0,87838.0,0.02332078]
["bitfinex","BTCUSD",1769537952898,0.03,87852.0,87838.0,0.02332078]
["bitfinex","BTCUSD",1769537953292,0.03,87852.0,87839.0,0.17796551]
["bitfinex","BTCUSD",1769537953550,0.02441515,87860.0,87842.0,0.02332078]
["bitfinex","BTCUSD",1769537953784,0.18431235,87871.0,87846.0,0.02332078]
["bitfinex","BTCUSD",1769537954017,0.03,87866.0,87848.0,0.02332078]
["bitfinex","BTCUSD",1769537954247,0.18431235,87863.0,87848.0,0.02332078]
["bitfinex","BTCUSD",1769537954491,0.03,87862.0,87848.0,0.02332078]
["bitfinex","BTCUSD",1769537954889,0.03,87862.0,87848.0,0.20128629]
["bitfinex","BTCUSD",1769537955138,0.03,87862.0,87848.0,0.02332078]
["bitfinex","BTCUSD",1769537955344,0.03,87861.0,87848.0,0.02332078]
["bitfinex","BTCUSD",1769537955954,0.03,87861.0,87851.0,0.17796551]
["bitfinex","BTCUSD",1769537956119,0.03,87861.0,87851.0,0.04097638]
["bitfinex","BTCUSD",1769537956329,0.03,87860.0,87854.0,0.17796551]
["bitfinex","BTCUSD",1769537956525,0.03,87860.0,87857.0,0.02332078]
["bitfinex","BTCUSD",1769537956689,0.03,87860.0,87857.0,0.01563563]
["bitfinex","BTCUSD",1769537956890,0.03,87860.0,87851.0,0.04097638]
["bitfinex","BTCUSD",1769537957121,0.03,87860.0,87851.0,0.24226267]
["bitfinex","BTCUSD",1769537957409,0.03,87859.0,87851.0,0.24226267]
["bitfinex","BTCUSD",1769537958244,0.03,87858.0,87851.0,0.24226267]
["bitfinex","BTCUSD",1769537959273,0.03,87867.0,87851.0,0.24226267]
["bitfinex","BTCUSD",1769537959895,0.03,87867.0,87851.0,0.04097638]
["bitfinex","BTCUSD",1769537960095,0.03,87867.0,87854.0,0.17796551]
["bitfinex","BTCUSD",1769537960307,0.03,87867.0,87840.0,0.34075174]
["bitfinex","BTCUSD",1769537960308,0.03,87866.0,87857.0,0.02332078]
["bitfinex","BTCUSD",1769537960501,0.03,87866.0,87857.0,0.20128629]
["bitfinex","BTCUSD",1769537961062,0.03,87866.0,87810.0,0.28404418]
["bitfinex","BTCUSD",1769537961270,0.03,87855.0,87832.0,0.02332078]
["bitfinex","BTCUSD",1769537961467,0.05441515,87851.0,87833.0,0.17796551]
["bitfinex","BTCUSD",1769537961678,0.03,87851.0,87834.0,0.02332078]
["bitfinex","BTCUSD",1769537961882,0.03,87849.0,87832.0,0.02332078]
["bitfinex","BTCUSD",1769537962077,0.21431235,87849.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537962650,0.2387275,87849.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537963184,0.05441515,87849.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769537963399,0.03,87848.0,87835.0,0.20410943]
["bitfinex","BTCUSD",1769537964434,0.03,87847.0,87835.0,0.20410943]
["bitfinex","BTCUSD",1769537964635,0.03,87847.0,87835.0,0.2276147]
["bitfinex","BTCUSD",1769537965247,0.16642295,87840.0,87814.0,0.0004059]
["bitfinex","BTCUSD",1769537965447,0.03,87829.0,87814.0,0.0002801]
["bitfinex","BTCUSD",1769537965647,0.34075174,87840.0,87814.0,0.0002801]
["bitfinex","BTCUSD",1769537965648,0.05421418,87825.0,87814.0,0.0002801]
["bitfinex","BTCUSD",1769537966247,0.03,87825.0,87814.0,0.0002801]
["bitfinex","BTCUSD",1769537966654,0.03,87830.0,87814.0,0.0002801]
["bitfinex","BTCUSD",1769537966855,0.03,87830.0,87821.0,0.17366758]
["bitfinex","BTCUSD",1769537967078,0.03,87830.0,87820.0,0.04097638]
["bitfinex","BTCUSD",1769537967079,0.03,87830.0,87824.0,0.02350527]
["bitfinex","BTCUSD",1769537967648,0.03,87829.0,87825.0,0.02350527]
["bitfinex","BTCUSD",1769537967848,0.16642295,87857.0,87827.0,0.17366758]
["bitfinex","BTCUSD",1769537968045,0.16642295,87853.0,87827.0,0.19717285]
["bitfinex","BTCUSD",1769537968427,0.06020383,87856.0,87827.0,0.19717285]
["bitfinex","BTCUSD",1769537968697,0.05421418,87843.0,87827.0,0.02350527]
["bitfinex","BTCUSD",1769537969099,0.22063713,87843.0,87827.0,0.02350527]
["bitfinex","BTCUSD",1769537970248,0.06393553,87857.0,87820.0,0.19745295]
["bitfinex","BTCUSD",1769537970249,0.03,87839.0,87820.0,0.19745295]
["bitfinex","BTCUSD",1769537970443,0.34075174,87850.0,87820.0,0.19745295]
["bitfinex","BTCUSD",1769537970444,0.05421418,87837.0,87822.0,0.04097638]
["bitfinex","BTCUSD",1769537973008,0.03,87832.0,87820.0,0.0002801]
["bitfinex","BTCUSD",1769537973117,0.03,87830.0,87820.0,0.0002801]
["bitfinex","BTCUSD",1769537974477,0.03,87829.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537974824,0.03,87829.0,87821.0,0.03097638]
["bitfinex","BTCUSD",1769537975233,0.03,87828.0,87821.0,0.03097638]
["bitfinex","BTCUSD",1769537975877,0.03,87828.0,87820.0,0.04125648]
["bitfinex","BTCUSD",1769537976087,0.03,87828.0,87820.0,0.21492406]
["bitfinex","BTCUSD",1769537976313,0.01,90430.0,87824.0,0.02350527]
["bitfinex","BTCUSD",1769537976314,0.02421418,87852.0,87824.0,0.02350527]
["bitfinex","BTCUSD",1769537976532,0.22063713,87847.0,87827.0,0.19717285]
["bitfinex","BTCUSD",1769537976950,0.22063713,87847.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769537976951,0.22063713,87847.0,87828.0,0.02350527]
["bitfinex","BTCUSD",1769537977157,0.05421418,87847.0,87829.0,0.19717285]
["bitfinex","BTCUSD",1769537977366,0.03,87845.0,87829.0,0.19717285]
["bitfinex","BTCUSD",1769537978235,0.03,87843.0,87829.0,0.02350527]
["bitfinex","BTCUSD",1769537979290,0.19642295,87842.0,87822.0,0.19717285]
["bitfinex","BTCUSD",1769537979714,0.22063713,87842.0,87822.0,0.19717285]
["bitfinex","BTCUSD",1769537980173,0.22063713,87842.0,87822.0,0.17366758]
["bitfinex","BTCUSD",1769537980386,0.05421418,87842.0,87825.0,0.17366758]
["bitfinex","BTCUSD",1769537980596,0.05421418,87842.0,87827.0,0.17366758]
["bitfinex","BTCUSD",1769537981202,0.16642295,87847.0,87827.0,0.19717285]
["bitfinex","BTCUSD",1769537981203,0.03,87841.0,87827.0,0.19717285]
["bitfinex","BTCUSD",1769537981411,0.03,87841.0,87828.0,0.19717285]
["bitfinex","BTCUSD",1769537982253,0.03,87840.0,87828.0,0.19717285]
["bitfinex","BTCUSD",1769537982458,0.03,87840.0,87829.0,0.17366758]
["bitfinex","BTCUSD",1769537983303,0.03,87846.0,87829.0,0.17366758]
["bitfinex","BTCUSD",1769537983712,0.19642295,87846.0,87829.0,0.17366758]
["bitfinex","BTCUSD",1769537984129,0.05421418,87846.0,87829.0,0.17366758]
["bitfinex","BTCUSD",1769537985089,0.02411418,87846.0,87829.0,0.17366758]
["bitfinex","BTCUSD",1769537986471,0.03,87845.0,87828.0,0.19717285]
["bitfinex","BTCUSD",1769537986668,0.03,87845.0,87829.0,0.21464396]
["bitfinex","BTCUSD",1769537988325,0.03,87844.0,87831.0,0.17366758]
["bitfinex","BTCUSD",1769537988529,0.03,87844.0,87831.0,0.16502281]
["bitfinex","BTCUSD",1769537988745,0.03,87844.0,87831.0,0.15541656]
["bitfinex","BTCUSD",1769537988962,0.03,87844.0,87831.0,0.14965233]
["bitfinex","BTCUSD",1769537989405,0.03,87843.0,87830.0,0.02350527]
["bitfinex","BTCUSD",1769537989611,0.03,87843.0,87825.0,0.23814923]
["bitfinex","BTCUSD",1769537990257,0.03,87843.0,87825.0,0.06448165]
["bitfinex","BTCUSD",1769537990472,0.03,87843.0,87826.0,0.17366758]
["bitfinex","BTCUSD",1769537990883,0.03,87843.0,87826.0,0.19717285]
["bitfinex","BTCUSD",1769537992404,0.03,87846.0,87827.0,0.02350527]
["bitfinex","BTCUSD",1769537992609,0.03,87846.0,87831.0,0.17366758]
["bitfinex","BTCUSD",1769537992816,0.03,87846.0,87834.0,0.02350527]
["bitfinex","BTCUSD",1769537993038,0.03,87846.0,87836.0,0.02350527]
["bitfinex","BTCUSD",1769537993451,0.03,87849.0,87831.0,0.19717285]
["bitfinex","BTCUSD",1769537993656,0.03,87847.0,87831.0,0.19717285]
["bitfinex","BTCUSD",1769537994252,0.03,87847.0,87831.0,0.19806576]
["bitfinex","BTCUSD",1769537994677,0.03,87846.0,87831.0,0.19806576]
["bitfinex","BTCUSD",1769537995695,0.09101973,87857.0,87823.0,0.17255264]
["bitfinex","BTCUSD",1769537995696,0.20652612,87845.0,87823.0,0.17255264]
["bitfinex","BTCUSD",1769537995903,0.20652612,87845.0,87827.0,0.17255264]
["bitfinex","BTCUSD",1769537996111,0.20652612,87845.0,87827.0,0.19695082]
["bitfinex","BTCUSD",1769537997297,0.20652612,87845.0,87828.0,0.02439818]
["bitfinex","BTCUSD",1769537997482,0.20652612,87845.0,87828.0,0.19695082]
["bitfinex","BTCUSD",1769537999299,0.20652612,87845.0,87829.0,0.04097638]
["bitfinex","BTCUSD",1769537999427,0.03,87845.0,87830.0,0.17255264]
["bitfinex","BTCUSD",1769537999638,0.03,87845.0,87830.0,0.19695082]
["bitfinex","BTCUSD",1769538000267,0.03,87844.0,87831.0,0.02439818]
["bitfinex","BTCUSD",1769538000525,0.02322835,87855.0,87835.0,0.02439818]
["bitfinex","BTCUSD",1769538000694,0.34093848,87850.0,87821.0,0.19695082]
["bitfinex","BTCUSD",1769538000849,0.03,87835.0,87820.0,0.0002801]
["bitfinex","BTCUSD",1769538001074,0.01322835,87835.0,87820.0,0.0002801]
["bitfinex","BTCUSD",1769538001282,0.02322835,87829.0,87803.0,0.02439818]
["bitfinex","BTCUSD",1769538001496,0.02322835,87829.0,87797.0,0.17255264]
["bitfinex","BTCUSD",1769538001497,0.17652612,87822.0,87797.0,0.17255264]
["bitfinex","BTCUSD",1769538001724,0.05693814,87815.0,87790.0,0.0002537]
["bitfinex","BTCUSD",1769538001923,0.20652612,87808.0,87795.0,0.04097638]
["bitfinex","BTCUSD",1769538002124,0.22975447,87808.0,87795.0,0.04097638]
["bitfinex","BTCUSD",1769538002354,0.22975447,87808.0,87790.0,0.0002537]
["bitfinex","BTCUSD",1769538002355,0.22975447,87808.0,87791.0,0.19695082]
["bitfinex","BTCUSD",1769538002574,0.22975447,87808.0,87794.0,0.04097638]
["bitfinex","BTCUSD",1769538003360,0.03,87807.0,87794.0,0.04097638]
["bitfinex","BTCUSD",1769538003567,0.17652612,87825.0,87809.0,0.17255264]
["bitfinex","BTCUSD",1769538003777,0.17652612,87819.0,87791.0,0.02439818]
["bitfinex","BTCUSD",1769538003987,0.02322835,87816.0,87796.0,0.04097638]
["bitfinex","BTCUSD",1769538004196,0.02322835,87814.0,87796.0,0.21352902]
["bitfinex","BTCUSD",1769538004406,0.03,87813.0,87796.0,0.21352902]
["bitfinex","BTCUSD",1769538004869,0.03,87802.0,87790.0,0.0002537]
["bitfinex","BTCUSD",1769538005065,0.03,87798.0,87790.0,0.0002537]
["bitfinex","BTCUSD",1769538005295,0.03,87790.0,87763.0,0.17255264]
["bitfinex","BTCUSD",1769538005490,0.34093848,87792.0,87740.0,0.62600121]
["bitfinex","BTCUSD",1769538005491,0.03,87782.0,87762.0,0.02439818]
["bitfinex","BTCUSD",1769538005695,0.03,87778.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769538006348,0.13638078,87801.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769538006349,0.02322835,87800.0,87768.0,0.02439818]
["bitfinex","BTCUSD",1769538006577,0.02322835,87796.0,87771.0,0.17255264]
["bitfinex","BTCUSD",1769538006794,0.20652612,87795.0,87780.0,0.04097638]
["bitfinex","BTCUSD",1769538007055,0.02278856,87796.0,87780.0,0.04097638]
["bitfinex","BTCUSD",1769538007312,0.02278856,87796.0,87781.0,0.17255264]
["bitfinex","BTCUSD",1769538008458,0.74696687,87810.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769538008459,0.02322835,87794.0,87767.0,0.19695082]
["bitfinex","BTCUSD",1769538008587,0.34093848,87800.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769538008588,0.03,87789.0,87766.0,0.04097638]
["bitfinex","BTCUSD",1769538008788,0.03,87787.0,87768.0,0.02439818]
["bitfinex","BTCUSD",1769538009057,0.03,87787.0,87769.0,0.17255264]
["bitfinex","BTCUSD",1769538009391,0.03,87787.0,87769.0,0.19695082]
["bitfinex","BTCUSD",1769538009974,0.20652612,87777.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538010176,0.34093848,87780.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538010177,0.20652612,87775.0,87761.0,0.04097638]
["bitfinex","BTCUSD",1769538010426,0.20652612,87775.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538010427,0.22975447,87775.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538010608,0.03,87773.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538010805,0.05322835,87773.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538011168,0.05322835,87773.0,87761.0,0.04097638]
["bitfinex","BTCUSD",1769538011372,0.05322835,87773.0,87761.0,0.03989238]
["bitfinex","BTCUSD",1769538011999,0.03,87777.0,87761.0,0.03989238]
["bitfinex","BTCUSD",1769538012222,0.02322835,87778.0,87762.0,0.17255264]
["bitfinex","BTCUSD",1769538012223,0.03,87772.0,87762.0,0.17255264]
["bitfinex","BTCUSD",1769538012370,0.03,87772.0,87762.0,0.19695082]
["bitfinex","BTCUSD",1769538012968,0.03,87772.0,87762.0,0.17255264]
["bitfinex","BTCUSD",1769538013199,0.03,87772.0,87761.0,0.03989238]
["bitfinex","BTCUSD",1769538013200,0.03,87777.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538013412,0.03,87773.0,87761.0,0.04097638]
["bitfinex","BTCUSD",1769538013621,0.03,87773.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538013828,0.03,87771.0,87761.0,0.04097638]
["bitfinex","BTCUSD",1769538014458,0.03,87771.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538015590,0.03,87774.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538015817,0.03,87774.0,87761.0,0.00657134]
["bitfinex","BTCUSD",1769538016362,0.17652612,87789.0,87765.0,0.02439818]
["bitfinex","BTCUSD",1769538016570,0.05322835,87785.0,87765.0,0.19695082]
["bitfinex","BTCUSD",1769538016770,0.22975447,87785.0,87765.0,0.19695082]
["bitfinex","BTCUSD",1769538016974,0.03,87783.0,87765.0,0.19695082]
["bitfinex","BTCUSD",1769538017175,0.03,87783.0,87770.0,0.04097638]
["bitfinex","BTCUSD",1769538017383,0.03,87783.0,87772.0,0.02439818]
["bitfinex","BTCUSD",1769538017799,0.03,87783.0,87771.0,0.04097638]
["bitfinex","BTCUSD",1769538018266,0.03,87782.0,87771.0,0.04097638]
["bitfinex","BTCUSD",1769538018470,0.03,87782.0,87771.0,0.21352902]
["bitfinex","BTCUSD",1769538018678,0.22776886,87809.0,87772.0,0.17255264]
["bitfinex","BTCUSD",1769538019004,0.22776886,87809.0,87777.0,0.02439818]
["bitfinex","BTCUSD",1769538019005,0.17652612,87798.0,87777.0,0.02439818]
["bitfinex","BTCUSD",1769538019202,0.03,87796.0,87777.0,0.19695082]
["bitfinex","BTCUSD",1769538019413,0.22975447,87796.0,87777.0,0.19695082]
["bitfinex","BTCUSD",1769538019824,0.03,87796.0,87778.0,0.02439818]
["bitfinex","BTCUSD",1769538020033,0.03,87796.0,87780.0,0.19695082]
["bitfinex","BTCUSD",1769538020201,0.03,87779.0,87766.0,0.02439818]
["bitfinex","BTCUSD",1769538020402,0.03,87779.0,87768.0,0.17255264]
["bitfinex","BTCUSD",1769538020550,0.03,87779.0,87776.0,0.17255264]
["bitfinex","BTCUSD",1769538020748,0.03,87779.0,87776.0,0.19695082]
["bitfinex","BTCUSD",1769538021162,0.03,87778.0,87776.0,0.19695082]
["bitfinex","BTCUSD",1769538021484,0.03,87778.0,87777.0,0.19695082]
["bitfinex","BTCUSD",1769538022310,0.0626096,87802.0,87777.0,0.17255264]
["bitfinex","BTCUSD",1769538022560,0.19975447,87800.0,87781.0,0.02439818]
["bitfinex","BTCUSD",1769538022772,0.19975447,87800.0,87783.0,0.18446887]
["bitfinex","BTCUSD",1769538022967,0.02322835,87800.0,87783.0,0.18446887]
["bitfinex","BTCUSD",1769538023127,0.02372985,87798.0,87763.0,0.02441748]
["bitfinex","BTCUSD",1769538023354,0.03,87785.0,87763.0,0.02441748]
["bitfinex","BTCUSD",1769538023550,0.03,87777.0,87763.0,0.02441748]
["bitfinex","BTCUSD",1769538023758,0.03,87777.0,87764.0,0.16007069]
["bitfinex","BTCUSD",1769538024184,0.03,87770.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1769538024401,0.03,87770.0,87728.0,0.08543826]
["bitfinex","BTCUSD",1769538024402,0.03,87763.0,87746.0,0.02440772]
["bitfinex","BTCUSD",1769538024819,0.03,87763.0,87738.0,0.02440772]
["bitfinex","BTCUSD",1769538024820,0.02477889,87758.0,87738.0,0.02440772]
["bitfinex","BTCUSD",1769538025029,0.20223258,87754.0,87738.0,0.0653841]
["bitfinex","BTCUSD",1769538025250,0.22701147,87754.0,87738.0,0.0653841]
["bitfinex","BTCUSD",1769538026340,0.05477889,87754.0,87738.0,0.0653841]
["bitfinex","BTCUSD",1769538027081,0.03,87759.0,87742.0,0.16816436]
["bitfinex","BTCUSD",1769538027282,0.34147286,87770.0,87738.0,0.02440772]
["bitfinex","BTCUSD",1769538027283,0.03,87755.0,87738.0,0.02440772]
["bitfinex","BTCUSD",1769538027535,0.03,87745.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769538027880,0.03,87745.0,87734.0,1.137e-05]
["bitfinex","BTCUSD",1769538028008,0.03,87745.0,87734.0,0.00671092]
["bitfinex","BTCUSD",1769538028419,0.03,87745.0,87736.0,0.16816436]
["bitfinex","BTCUSD",1769538028611,0.03,87744.0,87737.0,0.02440772]
["bitfinex","BTCUSD",1769538029237,0.03,87744.0,87737.0,0.19257208]
["bitfinex","BTCUSD",1769538029434,0.02477889,87769.0,87743.0,0.16816436]
["bitfinex","BTCUSD",1769538029641,0.02477889,87769.0,87742.0,0.04097638]
["bitfinex","BTCUSD",1769538029642,0.03,87768.0,87746.0,0.02440772]
["bitfinex","BTCUSD",1769538029849,0.03,87768.0,87749.0,0.16816436]
["bitfinex","BTCUSD",1769538030203,0.03,87768.0,87753.0,0.16816436]
["bitfinex","BTCUSD",1769538030380,0.03,87768.0,87754.0,0.02440772]
["bitfinex","BTCUSD",1769538030575,0.17223258,87772.0,87754.0,0.02440772]
["bitfinex","BTCUSD",1769538030576,0.03,87771.0,87755.0,0.16816436]
["bitfinex","BTCUSD",1769538031284,0.20223258,87771.0,87755.0,0.16816436]
["bitfinex","BTCUSD",1769538031491,0.03,87771.0,87755.0,0.16816436]
["bitfinex","BTCUSD",1769538031726,0.03,87770.0,87755.0,0.16816436]
["bitfinex","BTCUSD",1769538032347,0.02477889,87782.0,87759.0,0.02440772]
["bitfinex","BTCUSD",1769538032498,0.02477889,87787.0,87762.0,0.16816436]
["bitfinex","BTCUSD",1769538032680,0.14324581,87786.0,87765.0,0.02440772]
["bitfinex","BTCUSD",1769538032887,0.20223258,87786.0,87767.0,0.02440772]
["bitfinex","BTCUSD",1769538033142,0.03,87784.0,87767.0,0.02440772]
["bitfinex","BTCUSD",1769538033357,0.03,87784.0,87768.0,0.02440772]
["bitfinex","BTCUSD",1769538033565,0.03,87784.0,87770.0,0.19257208]
["bitfinex","BTCUSD",1769538033790,0.03,87784.0,87770.0,0.02287559]
["bitfinex","BTCUSD",1769538034003,0.02477889,87796.0,87776.0,0.16816436]
["bitfinex","BTCUSD",1769538034215,0.0304028,87797.0,87779.0,0.02440772]
["bitfinex","BTCUSD",1769538034422,0.0304028,87797.0,87781.0,0.16816436]
["bitfinex","BTCUSD",1769538034651,0.0304028,87797.0,87782.0,0.02440772]
["bitfinex","BTCUSD",1769538034837,0.0304028,87797.0,87783.0,0.02440772]
["bitfinex","BTCUSD",1769538035072,0.0304028,87797.0,87787.0,0.02440772]
["bitfinex","BTCUSD",1769538035289,0.02477889,87809.0,87791.0,0.04097638]
["bitfinex","BTCUSD",1769538035506,0.19701147,87819.0,87795.0,0.16816436]
["bitfinex","BTCUSD",1769538035749,0.06198626,87824.0,87807.0,0.16816436]
["bitfinex","BTCUSD",1769538035956,0.06198626,87824.0,87811.0,0.16816436]
["bitfinex","BTCUSD",1769538036158,0.06198626,87824.0,87805.0,0.04097638]
["bitfinex","BTCUSD",1769538036159,0.06198626,87824.0,87813.0,0.02440772]
["bitfinex","BTCUSD",1769538036360,0.03,87823.0,87815.0,0.02440772]
["bitfinex","BTCUSD",1769538036563,0.03,87823.0,87817.0,0.02440772]
["bitfinex","BTCUSD",1769538037189,0.03,87838.0,87817.0,0.02440772]
["bitfinex","BTCUSD",1769538037404,0.20223258,87838.0,87817.0,0.02440772]
["bitfinex","BTCUSD",1769538037618,0.20223258,87838.0,87819.0,0.04097638]
["bitfinex","BTCUSD",1769538037836,0.20223258,87838.0,87807.0,0.02440772]
["bitfinex","BTCUSD",1769538038047,0.03,87838.0,87819.0,0.20914074]
["bitfinex","BTCUSD",1769538038262,0.03,87837.0,87823.0,0.16816436]
["bitfinex","BTCUSD",1769538038492,0.03,87837.0,87826.0,0.02440772]
["bitfinex","BTCUSD",1769538038706,0.03,87837.0,87828.0,0.02440772]
["bitfinex","BTCUSD",1769538039379,0.03,87836.0,87828.0,0.02440772]
["bitfinex","BTCUSD",1769538040020,0.0004038,87845.0,87829.0,0.16816436]
["bitfinex","BTCUSD",1769538040237,0.0004038,87845.0,87832.0,0.02440772]
["bitfinex","BTCUSD",1769538040453,0.0004038,87845.0,87834.0,0.02440772]
["bitfinex","BTCUSD",1769538040736,0.03,87856.0,87834.0,0.02440772]
["bitfinex","BTCUSD",1769538040946,0.03,87854.0,87834.0,0.02440772]
["bitfinex","BTCUSD",1769538041575,0.20223258,87854.0,87834.0,0.02440772]
["bitfinex","BTCUSD",1769538042375,0.20223258,87854.0,87819.0,0.04097638]
["bitfinex","BTCUSD",1769538042376,0.20223258,87854.0,87835.0,0.16816436]
["bitfinex","BTCUSD",1769538042592,0.20223258,87854.0,87819.0,0.04097638]
["bitfinex","BTCUSD",1769538042593,0.03,87853.0,87838.0,0.02440772]
["bitfinex","BTCUSD",1769538042817,0.03,87853.0,87838.0,0.02323204]
["bitfinex","BTCUSD",1769538043042,0.03,87853.0,87838.0,0.02088045]
["bitfinex","BTCUSD",1769538043264,0.03,87853.0,87838.0,0.01829336]
["bitfinex","BTCUSD",1769538043458,0.03,87853.0,87838.0,0.01594115]
["bitfinex","BTCUSD",1769538043614,0.03,87853.0,87831.0,0.16816436]
["bitfinex","BTCUSD",1769538043823,0.03,87850.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769538044023,0.03,87850.0,87834.0,0.19257208]
["bitfinex","BTCUSD",1769538044220,0.03,87850.0,87835.0,0.02440772]
["bitfinex","BTCUSD",1769538044420,0.03,87850.0,87836.0,0.16816436]
["bitfinex","BTCUSD",1769538044644,0.0002,87884.0,87833.0,0.04097638]
["bitfinex","BTCUSD",1769538044645,0.02049317,87870.0,87849.0,0.16816436]
["bitfinex","BTCUSD",1769538044986,0.0304038,87869.0,87851.0,0.02440772]
["bitfinex","BTCUSD",1769538045158,0.0304038,87869.0,87852.0,0.16816436]
["bitfinex","BTCUSD",1769538045368,0.0304038,87869.0,87852.0,0.19257208]
["bitfinex","BTCUSD",1769538045748,0.20263638,87869.0,87852.0,0.19257208]
["bitfinex","BTCUSD",1769538046138,0.20263638,87869.0,87852.0,0.02425005]
["bitfinex","BTCUSD",1769538046345,0.03,87865.0,87844.0,0.02440772]
["bitfinex","BTCUSD",1769538046543,0.03,87865.0,87846.0,0.02425003]
["bitfinex","BTCUSD",1769538046731,0.03,87865.0,87847.0,0.02440772]
["bitfinex","BTCUSD",1769538047142,0.03,87865.0,87848.0,0.01523664]
["bitfinex","BTCUSD",1769538047345,0.03,87867.0,87850.0,0.02440772]
["bitfinex","BTCUSD",1769538047544,0.03,87867.0,87850.0,0.19257208]
["bitfinex","BTCUSD",1769538048188,0.03,87867.0,87850.0,0.16816436]
["bitfinex","BTCUSD",1769538048391,0.03,87866.0,87853.0,0.02440772]
["bitfinex","BTCUSD",1769538049212,0.03,87866.0,87848.0,0.04097638]
["bitfinex","BTCUSD",1769538049389,0.03,87867.0,87848.0,0.23354846]
["bitfinex","BTCUSD",1769538049788,0.03,87867.0,87849.0,0.02425004]
["bitfinex","BTCUSD",1769538049994,0.03,87867.0,87850.0,0.02440772]
["bitfinex","BTCUSD",1769538050194,0.0004038,87869.0,87848.0,0.04097638]
["bitfinex","BTCUSD",1769538050195,0.0004038,87869.0,87853.0,0.16816436]
["bitfinex","BTCUSD",1769538050540,0.03,87881.0,87864.0,0.16816436]
["bitfinex","BTCUSD",1769538050739,0.03,87881.0,87865.0,0.02440772]
["bitfinex","BTCUSD",1769538050891,0.03,87879.0,87865.0,0.02440772]
["bitfinex","BTCUSD",1769538051056,0.03,87879.0,87864.0,0.16816436]
["bitfinex","BTCUSD",1769538051286,0.03,87877.0,87835.0,0.16816436]
["bitfinex","BTCUSD",1769538051528,0.03,87877.0,87829.0,0.11704]
["bitfinex","BTCUSD",1769538051529,0.22701147,87873.0,87853.0,0.19257208]
["bitfinex","BTCUSD",1769538051752,0.17223258,87869.0,87835.0,0.16816436]
["bitfinex","BTCUSD",1769538051953,0.17223258,87869.0,87810.0,0.34147286]
["bitfinex","BTCUSD",1769538051954,0.17223258,87857.0,87839.0,0.16816436]
["bitfinex","BTCUSD",1769538052152,0.03,87854.0,87837.0,0.02440772]
["bitfinex","BTCUSD",1769538053347,0.03,87855.0,87837.0,0.02440772]
["bitfinex","BTCUSD",1769538053505,0.03,87855.0,87838.0,0.16816436]
["bitfinex","BTCUSD",1769538055614,0.03,87854.0,87840.0,0.20058989]
["bitfinex","BTCUSD",1769538056218,0.03,87854.0,87841.0,0.02358517]
["bitfinex","BTCUSD",1769538056424,0.03,87854.0,87844.0,0.17700472]
["bitfinex","BTCUSD",1769538056619,0.03,87853.0,87844.0,0.17700472]
["bitfinex","BTCUSD",1769538057212,0.03,87853.0,87845.0,0.02358517]
["bitfinex","BTCUSD",1769538057419,0.02443163,87868.0,87848.0,0.17700472]
["bitfinex","BTCUSD",1769538057630,0.03,87864.0,87843.0,0.17700472]
["bitfinex","BTCUSD",1769538057874,0.03,87862.0,87843.0,0.20058989]
["bitfinex","BTCUSD",1769538058288,0.03,87862.0,87844.0,0.02358517]
["bitfinex","BTCUSD",1769538058489,0.03,87862.0,87845.0,0.20058989]
["bitfinex","BTCUSD",1769538059186,0.03,87862.0,87845.0,0.17700472]
["bitfinex","BTCUSD",1769538059386,0.03,87862.0,87847.0,0.20058989]
["bitfinex","BTCUSD",1769538059619,0.03,87862.0,87847.0,0.20043222]
["bitfinex","BTCUSD",1769538060338,0.03,87861.0,87850.0,0.17700472]
["bitfinex","BTCUSD",1769538060625,0.03,87861.0,87844.0,0.17700472]
["bitfinex","BTCUSD",1769538060828,0.03,87857.0,87827.0,0.17700472]
["bitfinex","BTCUSD",1769538061030,0.03,87850.0,87828.0,0.02358517]
["bitfinex","BTCUSD",1769538061242,0.03,87850.0,87818.0,0.02736]
["bitfinex","BTCUSD",1769538061243,0.03,87842.0,87818.0,0.17700472]
["bitfinex","BTCUSD",1769538061487,0.03,87836.0,87821.0,0.04097638]
["bitfinex","BTCUSD",1769538061700,0.03,87836.0,87823.0,0.02358517]
["bitfinex","BTCUSD",1769538061903,0.02443163,87858.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769538062056,0.18892463,87857.0,87837.0,0.02358517]
["bitfinex","BTCUSD",1769538062261,0.164493,87857.0,87837.0,0.02358517]
["bitfinex","BTCUSD",1769538062465,0.22760895,87871.0,87835.0,0.04097638]
["bitfinex","BTCUSD",1769538062466,0.03,87855.0,87838.0,0.17700472]
["bitfinex","BTCUSD",1769538062670,0.03,87855.0,87840.0,0.20058989]
["bitfinex","BTCUSD",1769538063068,0.03,87853.0,87834.0,0.02358517]
["bitfinex","BTCUSD",1769538063270,0.03,87853.0,87835.0,0.02358517]
["bitfinex","BTCUSD",1769538063471,0.03,87853.0,87836.0,0.20058989]
["bitfinex","BTCUSD",1769538064672,0.03,87852.0,87836.0,0.02358517]
["bitfinex","BTCUSD",1769538065053,0.194493,87852.0,87836.0,0.02358517]
["bitfinex","BTCUSD",1769538065585,0.194493,87852.0,87836.0,0.01358517]
["bitfinex","BTCUSD",1769538066013,0.02443163,87856.0,87822.0,0.17700472]
["bitfinex","BTCUSD",1769538066014,0.03,87845.0,87822.0,0.17700472]
["bitfinex","BTCUSD",1769538066212,0.34147286,87850.0,87822.0,0.17700472]
["bitfinex","BTCUSD",1769538066213,0.03,87839.0,87825.0,0.04097638]
["bitfinex","BTCUSD",1769538066414,0.05443163,87839.0,87825.0,0.04097638]
["bitfinex","BTCUSD",1769538066613,0.05443163,87839.0,87808.0,0.17700472]
["bitfinex","BTCUSD",1769538066614,0.02443163,87833.0,87808.0,0.17700472]
["bitfinex","BTCUSD",1769538066803,0.05443163,87828.0,87809.0,0.04097638]
["bitfinex","BTCUSD",1769538067581,0.03,87828.0,87810.0,0.04097638]
["bitfinex","BTCUSD",1769538067862,0.03,87818.0,87802.0,0.17700472]
["bitfinex","BTCUSD",1769538068064,0.03,87818.0,87807.0,0.2179811]
["bitfinex","BTCUSD",1769538068441,0.03,87818.0,87807.0,0.06456155]
["bitfinex","BTCUSD",1769538068739,0.03,87817.0,87808.0,0.20058989]
["bitfinex","BTCUSD",1769538069903,0.03,87816.0,87808.0,0.20058989]
["bitfinex","BTCUSD",1769538070324,0.02443163,87827.0,87808.0,0.20058989]
["bitfinex","BTCUSD",1769538070527,0.02443163,87827.0,87809.0,0.17700472]
["bitfinex","BTCUSD",1769538070936,0.03,87826.0,87809.0,0.17700472]
["bitfinex","BTCUSD",1769538071623,0.03,87826.0,87793.0,0.11696]
["bitfinex","BTCUSD",1769538071624,0.02443163,87823.0,87794.0,0.00574574]
["bitfinex","BTCUSD",1769538071816,0.03,87820.0,87807.0,0.04097638]
["bitfinex","BTCUSD",1769538072018,0.03,87820.0,87807.0,0.04089238]
["bitfinex","BTCUSD",1769538072775,0.03,87812.0,87785.0,0.02358517]
["bitfinex","BTCUSD",1769538072973,0.03,87812.0,87799.0,0.17700472]
["bitfinex","BTCUSD",1769538073290,0.03,87812.0,87799.0,0.20058989]
["bitfinex","BTCUSD",1769538073499,0.03,87812.0,87799.0,0.02358517]
["bitfinex","BTCUSD",1769538073703,0.03,87812.0,87800.0,0.17700472]
["bitfinex","BTCUSD",1769538073934,0.03,87816.0,87800.0,0.17700472]
["bitfinex","BTCUSD",1769538074291,0.03,87816.0,87800.0,0.19978376]
["bitfinex","BTCUSD",1769538074487,0.03,87816.0,87803.0,0.02358517]
["bitfinex","BTCUSD",1769538074674,0.03,87816.0,87804.0,0.17700472]
["bitfinex","BTCUSD",1769538075037,0.34147286,87840.0,87804.0,0.17700472]
["bitfinex","BTCUSD",1769538075038,0.03,87815.0,87804.0,0.17700472]
["bitfinex","BTCUSD",1769538075593,0.03,87815.0,87796.0,0.04097638]
["bitfinex","BTCUSD",1769538075798,0.03,87815.0,87798.0,0.02358517]
["bitfinex","BTCUSD",1769538075998,0.03,87815.0,87799.0,0.17700472]
["bitfinex","BTCUSD",1769538076181,0.03,87814.0,87801.0,0.17700472]
["bitfinex","BTCUSD",1769538076387,0.03,87814.0,87804.0,0.02358517]
["bitfinex","BTCUSD",1769538077017,0.03,87814.0,87800.0,0.17700472]
["bitfinex","BTCUSD",1769538077249,0.03,87813.0,87800.0,0.17700472]
["bitfinex","BTCUSD",1769538077463,0.03,87813.0,87786.0,0.02358517]
["bitfinex","BTCUSD",1769538077692,0.03,87813.0,87800.0,0.2179811]
["bitfinex","BTCUSD",1769538078317,0.03,87818.0,87800.0,0.2179811]
["bitfinex","BTCUSD",1769538078589,0.03,87818.0,87801.0,0.20058989]
["bitfinex","BTCUSD",1769538078785,0.03,87818.0,87803.0,0.17700472]
["bitfinex","BTCUSD",1769538079090,0.03,87818.0,87806.0,0.20058989]
["bitfinex","BTCUSD",1769538079461,0.03,87817.0,87806.0,0.20058989]
["bitfinex","BTCUSD",1769538080428,0.03,87816.0,87806.0,0.20058989]
["bitfinex","BTCUSD",1769538081022,0.03,87816.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769538081023,0.03,87816.0,87785.0,0.17700472]
["bitfinex","BTCUSD",1769538081200,0.03,87816.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769538081201,0.03,87806.0,87789.0,0.04097638]
["bitfinex","BTCUSD",1769538081789,0.03,87799.0,87783.0,0.0005532]
["bitfinex","BTCUSD",1769538081986,0.34117681,87810.0,87783.0,0.0005532]
["bitfinex","BTCUSD",1769538081987,0.18892463,87801.0,87783.0,0.0005532]
["bitfinex","BTCUSD",1769538082386,0.18892463,87801.0,87783.0,0.20114309]
["bitfinex","BTCUSD",1769538082566,0.18892463,87801.0,87783.0,0.17755792]
["bitfinex","BTCUSD",1769538082915,0.03,87800.0,87783.0,0.17755792]
["bitfinex","BTCUSD",1769538084379,0.03,87799.0,87786.0,0.16107926]
["bitfinex","BTCUSD",1769538084578,0.03,87799.0,87787.0,0.02456078]
["bitfinex","BTCUSD",1769538084714,0.03,87799.0,87787.0,0.18564004]
["bitfinex","BTCUSD",1769538085394,0.03,87798.0,87787.0,0.18564004]
["bitfinex","BTCUSD",1769538086296,0.03,87798.0,87788.0,0.02456078]
["bitfinex","BTCUSD",1769538086511,0.03,87797.0,87789.0,0.18564004]
["bitfinex","BTCUSD",1769538087502,0.03,87805.0,87789.0,0.18564004]
["bitfinex","BTCUSD",1769538088317,0.03,87805.0,87783.0,0.0005532]
["bitfinex","BTCUSD",1769538088318,0.03,87805.0,87791.0,0.16107926]
["bitfinex","BTCUSD",1769538088633,0.03,87806.0,87792.0,0.02456078]
["bitfinex","BTCUSD",1769538089019,0.03,87806.0,87791.0,0.16107926]
["bitfinex","BTCUSD",1769538089020,0.03,87802.0,87783.0,0.02511398]
["bitfinex","BTCUSD",1769538089211,0.03,87798.0,87783.0,0.02511398]
["bitfinex","BTCUSD",1769538089415,0.18886756,87798.0,87783.0,0.02511398]
["bitfinex","BTCUSD",1769538090085,0.03,87796.0,87783.0,0.0005532]
["bitfinex","BTCUSD",1769538090316,0.03,87796.0,87771.0,0.04097638]
["bitfinex","BTCUSD",1769538090317,0.03,87792.0,87760.0,0.02456078]
["bitfinex","BTCUSD",1769538090516,0.03,87783.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769538090722,0.09034101,87814.0,87777.0,0.16107926]
["bitfinex","BTCUSD",1769538090919,0.1358109,87819.0,87773.0,0.04097638]
["bitfinex","BTCUSD",1769538090920,0.0132273,87802.0,87781.0,0.16107926]
["bitfinex","BTCUSD",1769538091143,0.0132273,87802.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538091144,0.22904159,87802.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538091365,0.17209486,87802.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538091565,0.03,87801.0,87784.0,0.02456078]
["bitfinex","BTCUSD",1769538091766,0.03,87801.0,87785.0,0.02456078]
["bitfinex","BTCUSD",1769538092185,0.03,87801.0,87787.0,0.02456078]
["bitfinex","BTCUSD",1769538092413,0.03,87801.0,87791.0,0.02456078]
["bitfinex","BTCUSD",1769538092560,0.03,87800.0,87794.0,0.16107926]
["bitfinex","BTCUSD",1769538092760,0.03,87800.0,87797.0,0.02456078]
["bitfinex","BTCUSD",1769538092961,0.03,87800.0,87797.0,0.02267705]
["bitfinex","BTCUSD",1769538093203,0.03,87800.0,87797.0,0.16060812]
["bitfinex","BTCUSD",1769538093547,0.03,87800.0,87799.0,0.16037222]
["bitfinex","BTCUSD",1769538093750,0.03,87800.0,87799.0,0.1582505]
["bitfinex","BTCUSD",1769538093998,0.03,87800.0,87799.0,0.18092408]
["bitfinex","BTCUSD",1769538094188,0.03,87800.0,87799.0,0.02338033]
["bitfinex","BTCUSD",1769538094389,0.03,87800.0,87799.0,0.0210181]
["bitfinex","BTCUSD",1769538094532,0.03,87798.0,87774.0,0.117]
["bitfinex","BTCUSD",1769538094732,0.03,87798.0,87778.0,0.02456078]
["bitfinex","BTCUSD",1769538094931,0.01,87799.0,87781.0,0.02456078]
["bitfinex","BTCUSD",1769538094932,0.03,87796.0,87781.0,0.02456078]
["bitfinex","BTCUSD",1769538095131,0.34117681,87800.0,87777.0,0.04097638]
["bitfinex","BTCUSD",1769538095132,0.03,87794.0,87777.0,0.04097638]
["bitfinex","BTCUSD",1769538095361,0.03,87794.0,87778.0,0.16107926]
["bitfinex","BTCUSD",1769538095718,0.03,87794.0,87779.0,0.02456078]
["bitfinex","BTCUSD",1769538096034,0.03,87793.0,87780.0,0.02456078]
["bitfinex","BTCUSD",1769538096657,0.03,87793.0,87781.0,0.16107926]
["bitfinex","BTCUSD",1769538097060,0.03,87792.0,87781.0,0.18564004]
["bitfinex","BTCUSD",1769538098148,0.03,87796.0,87781.0,0.18564004]
["bitfinex","BTCUSD",1769538098392,0.03,87796.0,87782.0,0.16107926]
["bitfinex","BTCUSD",1769538098595,0.03,87796.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538098810,0.15886756,87795.0,87775.0,0.16107926]
["bitfinex","BTCUSD",1769538098965,0.03,87794.0,87777.0,0.06553716]
["bitfinex","BTCUSD",1769538099165,0.03,87794.0,87778.0,0.02456078]
["bitfinex","BTCUSD",1769538099406,0.03,87794.0,87780.0,0.16107926]
["bitfinex","BTCUSD",1769538099614,0.03,87794.0,87781.0,0.02456078]
["bitfinex","BTCUSD",1769538099810,0.03,87794.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538100039,0.03,87793.0,87783.0,0.02456078]
["bitfinex","BTCUSD",1769538100543,0.03,87793.0,87785.0,0.02456078]
["bitfinex","BTCUSD",1769538101145,0.03,87799.0,87785.0,0.02456078]
["bitfinex","BTCUSD",1769538102702,0.03,87801.0,87786.0,0.02456078]
["bitfinex","BTCUSD",1769538102929,0.03,87801.0,87786.0,0.18564004]
["bitfinex","BTCUSD",1769538103132,0.03,87801.0,87786.0,0.16107926]
["bitfinex","BTCUSD",1769538103483,0.03,87801.0,87788.0,0.16107926]
["bitfinex","BTCUSD",1769538103690,0.1358109,87817.0,87777.0,0.04097638]
["bitfinex","BTCUSD",1769538103691,0.03,87811.0,87791.0,0.02456078]
["bitfinex","BTCUSD",1769538103869,0.01484739,87814.0,87791.0,0.02456078]
["bitfinex","BTCUSD",1769538103870,0.18886756,87809.0,87791.0,0.02456078]
["bitfinex","BTCUSD",1769538104071,0.18886756,87809.0,87778.0,0.01257981]
["bitfinex","BTCUSD",1769538104072,0.18886756,87802.0,87784.0,0.02456078]
["bitfinex","BTCUSD",1769538105220,0.18886756,87802.0,87785.0,0.18564004]
["bitfinex","BTCUSD",1769538105428,0.18886756,87802.0,87772.0,0.02456078]
["bitfinex","BTCUSD",1769538105630,0.18886756,87802.0,87782.0,0.02456078]
["bitfinex","BTCUSD",1769538105834,0.18886756,87802.0,87785.0,0.16107926]
["bitfinex","BTCUSD",1769538106078,0.18886756,87802.0,87786.0,0.02456078]
["bitfinex","BTCUSD",1769538106281,0.18886756,87802.0,87786.0,0.16107926]
["bitfinex","BTCUSD",1769538106488,0.18886756,87802.0,87787.0,0.02456078]
["bitfinex","BTCUSD",1769538107094,0.03,87803.0,87787.0,0.18564004]
["bitfinex","BTCUSD",1769538107332,0.03,87803.0,87788.0,0.02456078]
["bitfinex","BTCUSD",1769538107537,0.03,87803.0,87791.0,0.16107926]
["bitfinex","BTCUSD",1769538107750,0.03,87803.0,87794.0,0.02456078]
["bitfinex","BTCUSD",1769538107923,0.15615765,87809.0,87794.0,0.02337858]
["bitfinex","BTCUSD",1769538108161,0.03,87807.0,87794.0,0.02101373]
["bitfinex","BTCUSD",1769538108353,0.03,87805.0,87794.0,0.01864804]
["bitfinex","BTCUSD",1769538108490,0.03,87805.0,87794.0,0.0167549]
["bitfinex","BTCUSD",1769538108827,0.03,87805.0,87794.0,0.01462447]
["bitfinex","BTCUSD",1769538109055,0.03,87805.0,87794.0,0.01178283]
["bitfinex","BTCUSD",1769538109259,0.03,87803.0,87794.0,0.00965081]
["bitfinex","BTCUSD",1769538109468,0.03,87803.0,87794.0,0.0072811]
["bitfinex","BTCUSD",1769538109876,0.03,87803.0,87794.0,0.00538472]
["bitfinex","BTCUSD",1769538110074,0.03,87803.0,87794.0,0.00301351]
["bitfinex","BTCUSD",1769538110300,0.03,87802.0,87794.0,0.00135315]
["bitfinex","BTCUSD",1769538110442,0.09034101,87815.0,87781.0,0.16107926]
["bitfinex","BTCUSD",1769538110647,0.11395186,87814.0,87786.0,0.02456078]
["bitfinex","BTCUSD",1769538110854,0.09034101,87816.0,87784.0,0.05695796]
["bitfinex","BTCUSD",1769538110855,0.11395186,87813.0,87796.0,0.02456078]
["bitfinex","BTCUSD",1769538111050,0.11395186,87812.0,87798.0,0.02456078]
["bitfinex","BTCUSD",1769538111316,0.03,87810.0,87800.0,0.18564004]
["bitfinex","BTCUSD",1769538112172,0.03,87809.0,87800.0,0.16107926]
["bitfinex","BTCUSD",1769538112387,0.03,87809.0,87802.0,0.16107926]
["bitfinex","BTCUSD",1769538113240,0.03,87808.0,87802.0,0.16107926]
["bitfinex","BTCUSD",1769538113413,0.02498216,87819.0,87802.0,0.16107926]
["bitfinex","BTCUSD",1769538113613,0.11391666,87818.0,87802.0,0.16107926]
["bitfinex","BTCUSD",1769538113834,0.11391666,87817.0,87802.0,0.16107926]
["bitfinex","BTCUSD",1769538114036,0.11391666,87816.0,87803.0,0.18564004]
["bitfinex","BTCUSD",1769538114235,0.03,87818.0,87803.0,0.16107926]
["bitfinex","BTCUSD",1769538114411,0.03,87818.0,87794.0,0.04097638]
["bitfinex","BTCUSD",1769538114412,0.03,87818.0,87804.0,0.19187353]
["bitfinex","BTCUSD",1769538115230,0.03,87817.0,87804.0,0.19187353]
["bitfinex","BTCUSD",1769538116271,0.03,87817.0,87794.0,0.04097638]
["bitfinex","BTCUSD",1769538116272,0.03,87816.0,87805.0,0.02470785]
["bitfinex","BTCUSD",1769538116646,0.03,87816.0,87807.0,0.19187353]
["bitfinex","BTCUSD",1769538116870,0.03,87816.0,87789.0,0.04097638]
["bitfinex","BTCUSD",1769538117080,0.03,87806.0,87792.0,0.16716568]
["bitfinex","BTCUSD",1769538117201,0.03,87806.0,87796.0,0.16716568]
["bitfinex","BTCUSD",1769538117405,0.03,87806.0,87799.0,0.02470785]
["bitfinex","BTCUSD",1769538117612,0.03,87806.0,87802.0,0.16716568]
["bitfinex","BTCUSD",1769538117804,0.03,87806.0,87803.0,0.02470785]
["bitfinex","BTCUSD",1769538118043,0.03,87818.0,87804.0,0.19187353]
["bitfinex","BTCUSD",1769538119369,0.03,87817.0,87805.0,0.19187353]
["bitfinex","BTCUSD",1769538120341,0.15738567,87823.0,87805.0,0.19187353]
["bitfinex","BTCUSD",1769538120342,0.03,87822.0,87805.0,0.19187353]
["bitfinex","BTCUSD",1769538120544,0.21093745,87822.0,87805.0,0.19187353]
["bitfinex","BTCUSD",1769538120755,0.03,87822.0,87791.0,0.0125208]
["bitfinex","BTCUSD",1769538120959,0.34117681,87830.0,87791.0,0.0125208]
["bitfinex","BTCUSD",1769538120960,0.03,87810.0,87791.0,0.16716568]
["bitfinex","BTCUSD",1769538121161,0.18738567,87804.0,87785.0,0.16716568]
["bitfinex","BTCUSD",1769538121387,0.34117681,87810.0,87785.0,0.16716568]
["bitfinex","BTCUSD",1769538121388,0.03,87800.0,87785.0,0.16716568]
["bitfinex","BTCUSD",1769538121589,0.03,87798.0,87778.0,0.16716568]
["bitfinex","BTCUSD",1769538121797,0.03,87792.0,87779.0,0.04097638]
["bitfinex","BTCUSD",1769538122014,0.03,87792.0,87782.0,0.16716568]
["bitfinex","BTCUSD",1769538122213,0.117,87818.0,87782.0,0.16716568]
["bitfinex","BTCUSD",1769538122416,0.15738567,87812.0,87785.0,0.02470785]
["bitfinex","BTCUSD",1769538122719,0.03,87811.0,87790.0,0.16716568]
["bitfinex","BTCUSD",1769538122958,0.03,87811.0,87793.0,0.02470785]
["bitfinex","BTCUSD",1769538123132,0.03,87811.0,87795.0,0.02470785]
["bitfinex","BTCUSD",1769538123712,0.03,87809.0,87795.0,0.02470785]
["bitfinex","BTCUSD",1769538124114,0.08694219,87809.0,87788.0,0.16716568]
["bitfinex","BTCUSD",1769538124357,0.18738567,87805.0,87788.0,0.19187353]
["bitfinex","BTCUSD",1769538124519,0.03,87805.0,87789.0,0.02470785]
["bitfinex","BTCUSD",1769538124724,0.03,87805.0,87792.0,0.16716568]
["bitfinex","BTCUSD",1769538125119,0.03,87805.0,87793.0,0.02470785]
["bitfinex","BTCUSD",1769538125328,0.03,87813.0,87796.0,0.16716568]
["bitfinex","BTCUSD",1769538125584,0.03,87813.0,87799.0,0.02470785]
["bitfinex","BTCUSD",1769538125969,0.03,87813.0,87799.0,0.19187353]
["bitfinex","BTCUSD",1769538126338,0.17608414,87819.0,87800.0,0.02470785]
["bitfinex","BTCUSD",1769538127631,0.03,87818.0,87800.0,0.02470785]
["bitfinex","BTCUSD",1769538127832,0.03,87818.0,87802.0,0.02470785]
["bitfinex","BTCUSD",1769538127969,0.03,87818.0,87805.0,0.16716568]
["bitfinex","BTCUSD",1769538128168,0.03,87818.0,87807.0,0.02470785]
["bitfinex","BTCUSD",1769538128369,0.03,87817.0,87809.0,0.02328393]
["bitfinex","BTCUSD",1769538128575,0.03,87817.0,87809.0,0.02114789]
["bitfinex","BTCUSD",1769538128760,0.03,87817.0,87809.0,0.01948621]
["bitfinex","BTCUSD",1769538129143,0.15738567,87829.0,87812.0,0.02470785]
["bitfinex","BTCUSD",1769538129293,0.03,87827.0,87812.0,0.02470785]
["bitfinex","BTCUSD",1769538130062,0.03,87823.0,87797.0,0.02470785]
["bitfinex","BTCUSD",1769538130257,0.03,87819.0,87799.0,0.16716568]
["bitfinex","BTCUSD",1769538130514,0.03,87819.0,87802.0,0.02470785]
["bitfinex","BTCUSD",1769538130700,0.03,87819.0,87805.0,0.16716568]
["bitfinex","BTCUSD",1769538130908,0.03,87819.0,87806.0,0.02470785]
["bitfinex","BTCUSD",1769538131326,0.03,87818.0,87806.0,0.19187353]
["bitfinex","BTCUSD",1769538131516,0.33991639,87830.0,87806.0,0.16716568]
["bitfinex","BTCUSD",1769538131713,0.27290017,87820.0,87808.0,0.02470785]
["bitfinex","BTCUSD",1769538132379,0.03,87819.0,87808.0,0.02470785]
["bitfinex","BTCUSD",1769538133140,0.03,87819.0,87808.0,0.02462385]
["bitfinex","BTCUSD",1769538134396,0.03,87819.0,87809.0,0.16716568]
["bitfinex","BTCUSD",1769538134564,0.03,87829.0,87812.0,0.02470785]
["bitfinex","BTCUSD",1769538134766,0.03,87829.0,87813.0,0.02470785]
["bitfinex","BTCUSD",1769538135351,0.03,87829.0,87814.0,0.02470785]
["bitfinex","BTCUSD",1769538135576,0.03,87829.0,87815.0,0.16716568]
["bitfinex","BTCUSD",1769538135911,0.03,87829.0,87815.0,0.19187353]
["bitfinex","BTCUSD",1769538137150,0.03,87829.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538137551,0.03,87824.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538140224,0.03,87823.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538140763,0.0857885,87830.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538141447,0.03,87829.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538141850,0.1565469,87855.0,87815.0,0.02470785]
["bitfinex","BTCUSD",1769538142050,0.27288645,87840.0,87819.0,0.02470785]
["bitfinex","BTCUSD",1769538142224,0.27288645,87840.0,87810.0,0.27288645]
["bitfinex","BTCUSD",1769538142225,0.27288645,87840.0,87821.0,0.16716568]
["bitfinex","BTCUSD",1769538142436,0.03,87839.0,87823.0,0.16716568]
["bitfinex","BTCUSD",1769538142631,0.03,87839.0,87822.0,0.04097638]
["bitfinex","BTCUSD",1769538142632,0.03,87839.0,87825.0,0.02439663]
["bitfinex","BTCUSD",1769538143410,0.03,87839.0,87825.0,0.19845499]
["bitfinex","BTCUSD",1769538143614,0.03,87839.0,87826.0,0.02439663]
["bitfinex","BTCUSD",1769538144415,0.03,87838.0,87829.0,0.1721914]
["bitfinex","BTCUSD",1769538144687,0.03,87838.0,87830.0,0.02384424]
["bitfinex","BTCUSD",1769538145023,0.03,87838.0,87830.0,0.02349538]
["bitfinex","BTCUSD",1769538145428,0.03,87839.0,87830.0,0.02349538]
["bitfinex","BTCUSD",1769538147176,0.03,87838.0,87830.0,0.02349538]
["bitfinex","BTCUSD",1769538147373,0.03,87838.0,87832.0,0.02384424]
["bitfinex","BTCUSD",1769538148191,0.03,87837.0,87832.0,0.19603564]
["bitfinex","BTCUSD",1769538148397,0.03,87837.0,87834.0,0.1721914]
["bitfinex","BTCUSD",1769538148612,0.03,87837.0,87835.0,0.02384424]
["bitfinex","BTCUSD",1769538148838,0.16980773,87871.0,87838.0,0.1721914]
["bitfinex","BTCUSD",1769538149059,0.0004286,87878.0,87856.0,0.1721914]
["bitfinex","BTCUSD",1769538149060,0.01571717,87877.0,87856.0,0.1721914]
["bitfinex","BTCUSD",1769538149267,0.03,87876.0,87857.0,0.0236867]
["bitfinex","BTCUSD",1769538149470,0.03,87876.0,87858.0,0.1721914]
["bitfinex","BTCUSD",1769538149689,0.03,87876.0,87859.0,0.02384424]
["bitfinex","BTCUSD",1769538149898,0.03,87876.0,87837.0,0.22769404]
["bitfinex","BTCUSD",1769538149899,0.01,87859.0,87838.0,0.04097638]
["bitfinex","BTCUSD",1769538150109,0.03,87858.0,87848.0,0.117]
["bitfinex","BTCUSD",1769538150533,0.03,87858.0,87849.0,0.1721914]
["bitfinex","BTCUSD",1769538150911,0.02363506,87868.0,87849.0,0.1721914]
["bitfinex","BTCUSD",1769538150912,0.03,87857.0,87849.0,0.19603564]
["bitfinex","BTCUSD",1769538151260,0.03,87857.0,87850.0,0.19603564]
["bitfinex","BTCUSD",1769538151398,0.0004286,87878.0,87852.0,0.21316778]
["bitfinex","BTCUSD",1769538151601,0.02363506,87877.0,87855.0,0.02384424]
["bitfinex","BTCUSD",1769538151800,0.16980773,87876.0,87856.0,0.19603564]
["bitfinex","BTCUSD",1769538152010,0.0004286,87878.0,87856.0,0.19603564]
["bitfinex","BTCUSD",1769538152011,0.05363506,87872.0,87856.0,0.19603564]
["bitfinex","BTCUSD",1769538152239,0.22344279,87872.0,87856.0,0.19603564]
["bitfinex","BTCUSD",1769538153985,0.19980773,87868.0,87848.0,0.31303564]
["bitfinex","BTCUSD",1769538154338,0.03,87866.0,87848.0,0.31303564]
["bitfinex","BTCUSD",1769538154865,0.03,87866.0,87849.0,0.19603564]
["bitfinex","BTCUSD",1769538155073,0.01608389,87877.0,87852.0,0.02384424]
["bitfinex","BTCUSD",1769538155278,0.03,87873.0,87853.0,0.1721914]
["bitfinex","BTCUSD",1769538155448,0.03,87873.0,87855.0,0.02384424]
["bitfinex","BTCUSD",1769538155664,0.03,87873.0,87855.0,0.1721914]
["bitfinex","BTCUSD",1769538155870,0.03,87873.0,87856.0,0.02384424]
["bitfinex","BTCUSD",1769538156082,0.19980773,87873.0,87856.0,0.02384424]
["bitfinex","BTCUSD",1769538156256,0.03,87880.0,87857.0,0.1721914]
["bitfinex","BTCUSD",1769538156457,0.03,87876.0,87858.0,0.02384424]
["bitfinex","BTCUSD",1769538156875,0.04608389,87876.0,87858.0,0.02384424]
["bitfinex","BTCUSD",1769538157247,0.04608389,87876.0,87858.0,0.19603564]
["bitfinex","BTCUSD",1769538157672,0.04608389,87876.0,87859.0,0.02384424]
["bitfinex","BTCUSD",1769538157869,0.0302,87884.0,87859.0,0.02384424]
["bitfinex","BTCUSD",1769538158122,0.03,87880.0,87859.0,0.19603564]
["bitfinex","BTCUSD",1769538158295,0.0002,87884.0,87848.0,0.117]
["bitfinex","BTCUSD",1769538158296,0.03,87878.0,87860.0,0.02499999]
["bitfinex","BTCUSD",1769538158510,0.03,87878.0,87861.0,0.19719139]
["bitfinex","BTCUSD",1769538158906,0.05689429,87883.0,87861.0,0.19719139]
["bitfinex","BTCUSD",1769538158907,0.03,87876.0,87861.0,0.19719139]
["bitfinex","BTCUSD",1769538159535,0.03,87876.0,87861.0,0.19703385]
["bitfinex","BTCUSD",1769538159943,0.03,87875.0,87861.0,0.19703385]
["bitfinex","BTCUSD",1769538160261,0.03,87873.0,87856.0,0.02499999]
["bitfinex","BTCUSD",1769538160470,0.03,87873.0,87856.0,0.19719139]
["bitfinex","BTCUSD",1769538160810,0.03,87873.0,87857.0,0.1721914]
["bitfinex","BTCUSD",1769538161128,0.03,87872.0,87858.0,0.02499999]
["bitfinex","BTCUSD",1769538161575,0.03,87872.0,87858.0,0.19719139]
["bitfinex","BTCUSD",1769538161873,0.03,87872.0,87858.0,0.19703386]
["bitfinex","BTCUSD",1769538162278,0.03,87871.0,87858.0,0.19703386]
["bitfinex","BTCUSD",1769538162772,0.03,87871.0,87860.0,0.1721914]
["bitfinex","BTCUSD",1769538162988,0.03,87871.0,87861.0,0.02492123]
["bitfinex","BTCUSD",1769538163136,0.03,87870.0,87861.0,0.02492123]
["bitfinex","BTCUSD",1769538164093,0.03,87870.0,87861.0,0.02476369]
["bitfinex","BTCUSD",1769538164242,0.03,87869.0,87861.0,0.02476369]
["bitfinex","BTCUSD",1769538165294,0.03,87868.0,87861.0,0.19695509]
["bitfinex","BTCUSD",1769538165959,0.03,87868.0,87849.0,0.1721914]
["bitfinex","BTCUSD",1769538166176,0.03,87868.0,87848.0,0.117]
["bitfinex","BTCUSD",1769538166177,0.03,87868.0,87852.0,0.02484246]
["bitfinex","BTCUSD",1769538166382,0.16980773,87877.0,87855.0,0.1721914]
["bitfinex","BTCUSD",1769538166383,0.03,87867.0,87855.0,0.1721914]
["bitfinex","BTCUSD",1769538166561,0.00015753,87879.0,87857.0,0.1721914]
["bitfinex","BTCUSD",1769538166792,0.00015753,87879.0,87860.0,0.02484246]
["bitfinex","BTCUSD",1769538166996,0.16996526,87879.0,87861.0,0.19703386]
["bitfinex","BTCUSD",1769538167409,0.03,87878.0,87861.0,0.19703386]
["bitfinex","BTCUSD",1769538168346,0.03,87877.0,87863.0,0.1721914]
["bitfinex","BTCUSD",1769538168493,0.03,87877.0,87863.0,0.19703386]
["bitfinex","BTCUSD",1769538168926,0.03,87877.0,87848.0,0.117]
["bitfinex","BTCUSD",1769538168927,0.16980773,87871.0,87848.0,0.117]
["bitfinex","BTCUSD",1769538169166,0.19980773,87854.0,87835.0,0.1721914]
["bitfinex","BTCUSD",1769538169311,0.03,87850.0,87835.0,0.1721914]
["bitfinex","BTCUSD",1769538169746,0.03,87850.0,87836.0,0.02384424]
["bitfinex","BTCUSD",1769538169910,0.03,87850.0,87836.0,0.19603564]
["bitfinex","BTCUSD",1769538171624,0.27257369,87860.0,87836.0,0.1721914]
["bitfinex","BTCUSD",1769538171830,0.28443667,87912.0,87828.0,0.11696]
["bitfinex","BTCUSD",1769538171831,0.00481195,87882.0,87855.0,0.1721914]
["bitfinex","BTCUSD",1769538172033,0.04937023,87879.0,87858.0,0.02384424]
["bitfinex","BTCUSD",1769538172242,0.04937023,87879.0,87859.0,0.19603564]
["bitfinex","BTCUSD",1769538172243,0.05689665,87879.0,87859.0,0.19603564]
["bitfinex","BTCUSD",1769538172443,0.06137844,87887.0,87859.0,0.19591851]
["bitfinex","BTCUSD",1769538172444,0.27257369,87870.0,87859.0,0.19591851]
["bitfinex","BTCUSD",1769538172643,0.03,87869.0,87859.0,0.19591851]
["bitfinex","BTCUSD",1769538172926,0.03,87869.0,87854.0,0.02384424]
["bitfinex","BTCUSD",1769538173124,0.03,87869.0,87855.0,0.1721914]
["bitfinex","BTCUSD",1769538173324,0.03,87869.0,87855.0,0.19603564]
["bitfinex","BTCUSD",1769538173692,0.03,87868.0,87855.0,0.19603564]
["bitfinex","BTCUSD",1769538174533,0.03,87868.0,87855.0,0.19482933]
["bitfinex","BTCUSD",1769538174734,0.03,87867.0,87855.0,0.19482933]
["bitfinex","BTCUSD",1769538175289,0.03,87867.0,87855.0,0.17203387]
["bitfinex","BTCUSD",1769538175471,0.03,87867.0,87858.0,0.02279546]
["bitfinex","BTCUSD",1769538175669,0.03,87867.0,87860.0,0.02279546]
["bitfinex","BTCUSD",1769538175843,0.03,87866.0,87862.0,0.02279546]
["bitfinex","BTCUSD",1769538176047,0.03,87866.0,87862.0,0.19317115]
["bitfinex","BTCUSD",1769538176260,0.03,87861.0,87843.0,0.02279546]
["bitfinex","BTCUSD",1769538176423,0.03,87861.0,87846.0,0.19351993]
["bitfinex","BTCUSD",1769538176627,0.03,87861.0,87848.0,0.17072447]
["bitfinex","BTCUSD",1769538176858,0.03,87861.0,87848.0,0.19351993]
["bitfinex","BTCUSD",1769538177291,0.03,87860.0,87848.0,0.02279546]
["bitfinex","BTCUSD",1769538178302,0.03,87859.0,87848.0,0.02279546]
["bitfinex","BTCUSD",1769538178714,0.03,87859.0,87846.0,0.17072447]
["bitfinex","BTCUSD",1769538179348,0.00516073,87857.0,87833.0,0.02732]
["bitfinex","BTCUSD",1769538179485,0.03,87845.0,87836.0,0.04097638]
["bitfinex","BTCUSD",1769538180133,0.03,87845.0,87837.0,0.19351993]
["bitfinex","BTCUSD",1769538180362,0.03,87845.0,87839.0,0.17072447]
["bitfinex","BTCUSD",1769538180582,0.03,87844.0,87841.0,0.17072447]
["bitfinex","BTCUSD",1769538180793,0.22761853,87867.0,87836.0,0.04097638]
["bitfinex","BTCUSD",1769538180794,0.00516073,87880.0,87837.0,0.02279546]
["bitfinex","BTCUSD",1769538180994,0.11103968,87868.0,87841.0,0.02279546]
["bitfinex","BTCUSD",1769538181247,0.11384202,87867.0,87844.0,0.17072447]
["bitfinex","BTCUSD",1769538181424,0.17074729,87866.0,87846.0,0.19351993]
["bitfinex","BTCUSD",1769538181624,0.14384202,87865.0,87846.0,0.19351993]
["bitfinex","BTCUSD",1769538181996,0.03,87863.0,87846.0,0.19351993]
["bitfinex","BTCUSD",1769538182221,0.03,87845.0,87826.0,0.02279546]
["bitfinex","BTCUSD",1769538182440,0.08334723,87845.0,87827.0,0.17072447]
["bitfinex","BTCUSD",1769538182616,0.08334723,87845.0,87827.0,0.19351993]
["bitfinex","BTCUSD",1769538182824,0.03,87845.0,87829.0,0.17072447]
["bitfinex","BTCUSD",1769538183029,0.00516073,87839.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538183246,0.34075985,87850.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538183247,0.03,87837.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538184370,0.03,87836.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538185179,0.03,87836.0,87825.0,0.17072447]
["bitfinex","BTCUSD",1769538185386,0.03,87835.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538185595,0.05215893,87861.0,87827.0,0.17072447]
["bitfinex","BTCUSD",1769538185803,0.05691256,87855.0,87830.0,0.02279546]
["bitfinex","BTCUSD",1769538186009,0.11368653,87854.0,87834.0,0.02279546]
["bitfinex","BTCUSD",1769538186234,0.05215893,87852.0,87834.0,0.19351993]
["bitfinex","BTCUSD",1769538186437,0.03,87847.0,87834.0,0.02279546]
["bitfinex","BTCUSD",1769538186879,0.03,87847.0,87830.0,0.02279546]
["bitfinex","BTCUSD",1769538187011,0.03,87847.0,87831.0,0.17072447]
["bitfinex","BTCUSD",1769538187213,0.03,87847.0,87833.0,0.17072447]
["bitfinex","BTCUSD",1769538187417,0.03516073,87852.0,87835.0,0.17072447]
["bitfinex","BTCUSD",1769538187616,0.03,87850.0,87835.0,0.17072447]
["bitfinex","BTCUSD",1769538188438,0.03,87848.0,87835.0,0.17072447]
["bitfinex","BTCUSD",1769538189117,0.03,87846.0,87834.0,0.02279546]
["bitfinex","BTCUSD",1769538189318,0.06706965,87846.0,87834.0,0.02279546]
["bitfinex","BTCUSD",1769538189723,0.05096452,87850.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538189724,0.03,87833.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538190856,0.03,87832.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538191409,0.07976454,87832.0,87824.0,0.0002909]
["bitfinex","BTCUSD",1769538191823,0.0002909,87824.0,87804.0,0.02279546]
["bitfinex","BTCUSD",1769538192013,0.03,87823.0,87805.0,0.19351993]
["bitfinex","BTCUSD",1769538192281,0.09106169,87848.0,87802.0,0.00016725]
["bitfinex","BTCUSD",1769538192282,0.03,87819.0,87802.0,0.00016725]
["bitfinex","BTCUSD",1769538192670,0.03,87819.0,87802.0,0.19368718]
["bitfinex","BTCUSD",1769538192893,0.03,87819.0,87803.0,0.02279546]
["bitfinex","BTCUSD",1769538193105,0.03,87819.0,87806.0,0.17072447]
["bitfinex","BTCUSD",1769538193316,0.05423322,87826.0,87806.0,0.17072447]
["bitfinex","BTCUSD",1769538193317,0.03,87818.0,87806.0,0.19351993]
["bitfinex","BTCUSD",1769538193526,0.03,87818.0,87807.0,0.17072447]
["bitfinex","BTCUSD",1769538193681,0.03,87818.0,87807.0,0.19343593]
["bitfinex","BTCUSD",1769538194089,0.00516073,87833.0,87810.0,0.17072447]
["bitfinex","BTCUSD",1769538194292,0.08692827,87830.0,87813.0,0.02279546]
["bitfinex","BTCUSD",1769538194494,0.08692975,87828.0,87815.0,0.19351993]
["bitfinex","BTCUSD",1769538194679,0.03,87828.0,87815.0,0.19351993]
["bitfinex","BTCUSD",1769538195526,0.03,87827.0,87815.0,0.19351993]
["bitfinex","BTCUSD",1769538196460,0.03,87828.0,87815.0,0.19351993]
["bitfinex","BTCUSD",1769538197522,0.03,87827.0,87815.0,0.19351993]
["bitfinex","BTCUSD",1769538197942,0.04715981,87821.0,87803.0,0.02279546]
["bitfinex","BTCUSD",1769538198150,0.03,87820.0,87803.0,0.19351993]
["bitfinex","BTCUSD",1769538198378,0.03,87820.0,87805.0,0.17072447]
["bitfinex","BTCUSD",1769538198592,0.03,87820.0,87805.0,0.19351993]
["bitfinex","BTCUSD",1769538198894,0.03,87820.0,87807.0,0.02279546]
["bitfinex","BTCUSD",1769538199198,0.00516073,87825.0,87807.0,0.19351993]
["bitfinex","BTCUSD",1769538199985,0.03516073,87825.0,87807.0,0.19351993]
["bitfinex","BTCUSD",1769538200297,0.03516073,87825.0,87802.0,0.00016725]
["bitfinex","BTCUSD",1769538200298,0.03,87825.0,87810.0,0.02279546]
["bitfinex","BTCUSD",1769538200542,0.03,87825.0,87813.0,0.17072447]
["bitfinex","BTCUSD",1769538200694,0.03,87825.0,87815.0,0.17072447]
["bitfinex","BTCUSD",1769538200898,0.03,87825.0,87815.0,0.16978693]
["bitfinex","BTCUSD",1769538201079,0.03,87824.0,87815.0,0.16884929]
["bitfinex","BTCUSD",1769538201279,0.03,87824.0,87818.0,0.02279546]
["bitfinex","BTCUSD",1769538201477,0.03,87824.0,87818.0,0.19351993]
["bitfinex","BTCUSD",1769538202242,0.03,87823.0,87818.0,0.19351993]
["bitfinex","BTCUSD",1769538203186,0.08692494,87835.0,87818.0,0.19351993]
["bitfinex","BTCUSD",1769538203417,0.03,87833.0,87818.0,0.19351993]
["bitfinex","BTCUSD",1769538204414,0.05110632,87836.0,87802.0,0.02294577]
["bitfinex","BTCUSD",1769538204415,0.03,87832.0,87802.0,0.02294577]
["bitfinex","BTCUSD",1769538204638,0.03,87832.0,87819.0,0.16803715]
["bitfinex","BTCUSD",1769538204840,0.04677165,87852.0,87823.0,0.16803715]
["bitfinex","BTCUSD",1769538205044,0.04677165,87852.0,87826.0,0.02334822]
["bitfinex","BTCUSD",1769538205045,0.1134393,87851.0,87826.0,0.02334822]
["bitfinex","BTCUSD",1769538205305,0.0520496,87852.0,87815.0,0.04097638]
["bitfinex","BTCUSD",1769538205306,0.1134393,87850.0,87830.0,0.02334822]
["bitfinex","BTCUSD",1769538205456,0.34113365,87860.0,87815.0,0.04097638]
["bitfinex","BTCUSD",1769538205457,0.03,87849.0,87833.0,0.16803715]
["bitfinex","BTCUSD",1769538205662,0.00527795,87866.0,87837.0,0.16803715]
["bitfinex","BTCUSD",1769538205866,0.25496023,87874.0,87840.0,0.02334822]
["bitfinex","BTCUSD",1769538205867,0.00019965,87857.0,87840.0,0.02334822]
["bitfinex","BTCUSD",1769538206070,0.02736,87874.0,87836.0,0.02334822]
["bitfinex","BTCUSD",1769538206275,0.04616632,87872.0,87839.0,0.16803715]
["bitfinex","BTCUSD",1769538206454,0.07616632,87866.0,87833.0,0.02334822]
["bitfinex","BTCUSD",1769538206652,0.07616632,87866.0,87831.0,0.04097638]
["bitfinex","BTCUSD",1769538206653,0.08144427,87866.0,87836.0,0.16803715]
["bitfinex","BTCUSD",1769538206860,0.08144427,87866.0,87839.0,0.02334822]
["bitfinex","BTCUSD",1769538207055,0.08144427,87866.0,87842.0,0.16803715]
["bitfinex","BTCUSD",1769538207400,0.03,87865.0,87846.0,0.16803715]
["bitfinex","BTCUSD",1769538207574,0.03,87865.0,87848.0,0.16803715]
["bitfinex","BTCUSD",1769538207772,0.03,87865.0,87851.0,0.02334822]
["bitfinex","BTCUSD",1769538207959,0.03,87865.0,87851.0,0.19138537]
["bitfinex","BTCUSD",1769538208364,0.03,87870.0,87851.0,0.19138537]
["bitfinex","BTCUSD",1769538208567,0.03,87870.0,87853.0,0.16803715]
["bitfinex","BTCUSD",1769538208786,0.03,87868.0,87855.0,0.1676856]
["bitfinex","BTCUSD",1769538208993,0.03,87868.0,87855.0,0.16663082]
["bitfinex","BTCUSD",1769538209219,0.03,87868.0,87855.0,0.16545846]
["bitfinex","BTCUSD",1769538209426,0.03,87868.0,87855.0,0.16452028]
["bitfinex","BTCUSD",1769538209713,0.03,87867.0,87855.0,0.16287783]
["bitfinex","BTCUSD",1769538209891,0.03,87867.0,87855.0,0.16182154]
["bitfinex","BTCUSD",1769538210092,0.03,87867.0,87855.0,0.1606475]
["bitfinex","BTCUSD",1769538210302,0.03,87867.0,87855.0,0.1595905]
["bitfinex","BTCUSD",1769538210702,0.03,87865.0,87823.0,0.02334822]
["bitfinex","BTCUSD",1769538210907,0.09816674,87863.0,87844.0,0.16803715]
["bitfinex","BTCUSD",1769538211080,0.04485849,87863.0,87844.0,0.16803715]
["bitfinex","BTCUSD",1769538211287,0.03,87843.0,87817.0,0.02334822]
["bitfinex","BTCUSD",1769538211491,0.03,87843.0,87829.0,0.04097638]
["bitfinex","BTCUSD",1769538211693,0.03,87843.0,87826.0,0.19138537]
["bitfinex","BTCUSD",1769538211917,0.03,87837.0,87817.0,0.19138537]
["bitfinex","BTCUSD",1769538212118,0.03,87837.0,87820.0,0.20901353]
["bitfinex","BTCUSD",1769538212504,0.03,87837.0,87821.0,0.19138537]
["bitfinex","BTCUSD",1769538212709,0.03,87837.0,87823.0,0.16803715]
["bitfinex","BTCUSD",1769538212926,0.03,87837.0,87823.0,0.19138537]
["bitfinex","BTCUSD",1769538213134,0.03,87840.0,87823.0,0.19138537]
["bitfinex","BTCUSD",1769538214275,0.03,87839.0,87825.0,0.19138537]
["bitfinex","BTCUSD",1769538215250,0.03,87842.0,87827.0,0.16803715]
["bitfinex","BTCUSD",1769538215516,0.03,87842.0,87830.0,0.02334822]
["bitfinex","BTCUSD",1769538215720,0.03,87842.0,87833.0,0.16803715]
["bitfinex","BTCUSD",1769538215944,0.02385214,87861.0,87835.0,0.19138537]
["bitfinex","BTCUSD",1769538216148,0.03,87858.0,87838.0,0.02334822]
["bitfinex","BTCUSD",1769538216358,0.03,87855.0,87841.0,0.16803715]
["bitfinex","BTCUSD",1769538216581,0.03,87855.0,87841.0,0.19021005]
["bitfinex","BTCUSD",1769538216775,0.03,87855.0,87841.0,0.18903397]
["bitfinex","BTCUSD",1769538216939,0.03,87855.0,87841.0,0.1879748]
["bitfinex","BTCUSD",1769538217161,0.03,87855.0,87841.0,0.18651334]
["bitfinex","BTCUSD",1769538217342,0.03,87854.0,87841.0,0.18528113]
["bitfinex","BTCUSD",1769538217547,0.03,87854.0,87841.0,0.18503458]
["bitfinex","BTCUSD",1769538217892,0.03,87854.0,87845.0,0.16803715]
["bitfinex","BTCUSD",1769538218412,0.0239763,87865.0,87845.0,0.16803715]
["bitfinex","BTCUSD",1769538218625,0.0239763,87865.0,87820.0,0.34113365]
["bitfinex","BTCUSD",1769538218626,0.0239763,87865.0,87847.0,0.16803715]
["bitfinex","BTCUSD",1769538218829,0.05690172,87871.0,87850.0,0.02334822]
["bitfinex","BTCUSD",1769538219034,0.11347936,87870.0,87853.0,0.16803715]
["bitfinex","BTCUSD",1769538219234,0.11347936,87869.0,87853.0,0.16803715]
["bitfinex","BTCUSD",1769538219431,0.03,87867.0,87853.0,0.16803715]
["bitfinex","BTCUSD",1769538219813,0.03,87867.0,87853.0,0.16729744]
["bitfinex","BTCUSD",1769538220014,0.03,87867.0,87853.0,0.16618739]
["bitfinex","BTCUSD",1769538220229,0.03,87867.0,87853.0,0.16495333]
["bitfinex","BTCUSD",1769538220409,0.03,87866.0,87853.0,0.16384206]
["bitfinex","BTCUSD",1769538220594,0.03,87866.0,87853.0,0.16260664]
["bitfinex","BTCUSD",1769538220803,0.03,87866.0,87853.0,0.1613705]
["bitfinex","BTCUSD",1769538221012,0.05690548,87865.0,87853.0,0.16038108]
["bitfinex","BTCUSD",1769538221372,0.03,87864.0,87853.0,0.15852468]
["bitfinex","BTCUSD",1769538221601,0.06285112,87876.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769538221602,0.03,87850.0,87830.0,0.02334822]
["bitfinex","BTCUSD",1769538221805,0.34113365,87863.0,87830.0,0.02334822]
["bitfinex","BTCUSD",1769538221806,0.03,87848.0,87830.0,0.02334822]
["bitfinex","BTCUSD",1769538221913,0.03,87848.0,87831.0,0.19138537]
["bitfinex","BTCUSD",1769538222117,0.03,87848.0,87831.0,0.16803715]
["bitfinex","BTCUSD",1769538222379,0.03,87848.0,87823.0,0.04097638]
["bitfinex","BTCUSD",1769538222380,0.03,87848.0,87833.0,0.16803715]
["bitfinex","BTCUSD",1769538222581,0.0239763,87850.0,87828.0,0.02334822]
["bitfinex","BTCUSD",1769538222582,0.03,87834.0,87828.0,0.02334822]
["bitfinex","BTCUSD",1769538222780,0.03,87834.0,87779.0,0.04097638]
["bitfinex","BTCUSD",1769538222781,0.03,87827.0,87805.0,0.16803715]
["bitfinex","BTCUSD",1769538223024,0.03,87827.0,87808.0,0.16803715]
["bitfinex","BTCUSD",1769538223225,0.03,87827.0,87808.0,0.19138537]
["bitfinex","BTCUSD",1769538223959,0.03,87826.0,87808.0,0.16803715]
["bitfinex","BTCUSD",1769538224085,0.03,87826.0,87810.0,0.16803715]
["bitfinex","BTCUSD",1769538224297,0.03,87826.0,87795.0,0.02736]
["bitfinex","BTCUSD",1769538224298,0.20590497,87824.0,87785.0,0.16803715]
["bitfinex","BTCUSD",1769538224498,0.34113365,87830.0,87801.0,0.16803715]
["bitfinex","BTCUSD",1769538224499,0.03,87816.0,87801.0,0.16803715]
["bitfinex","BTCUSD",1769538225120,0.43192829,87850.0,87788.0,0.02334822]
["bitfinex","BTCUSD",1769538225121,0.03,87810.0,87788.0,0.02334822]
["bitfinex","BTCUSD",1769538225322,0.03,87806.0,87789.0,0.16803715]
["bitfinex","BTCUSD",1769538225526,0.03,87804.0,87789.0,0.16803715]
["bitfinex","BTCUSD",1769538226266,0.03,87802.0,87789.0,0.16803715]
["bitfinex","BTCUSD",1769538226638,0.03,87802.0,87790.0,0.20901353]
["bitfinex","BTCUSD",1769538229478,0.03,87802.0,87790.0,0.16803715]
["bitfinex","BTCUSD",1769538232959,0.03,87801.0,87780.0,0.0003669]
["bitfinex","BTCUSD",1769538233276,0.34113365,87810.0,87794.0,0.02334822]
["bitfinex","BTCUSD",1769538233496,0.34113365,87810.0,87783.0,0.16803715]
["bitfinex","BTCUSD",1769538233497,0.05694322,87807.0,87783.0,0.16803715]
["bitfinex","BTCUSD",1769538233698,0.05694257,87808.0,87783.0,0.16803715]
["bitfinex","BTCUSD",1769538233897,0.17590497,87807.0,87783.0,0.16803715]
["bitfinex","BTCUSD",1769538234102,0.39807478,87810.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538234103,0.03,87804.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538234261,0.20590497,87804.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538234765,0.03,87802.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538234962,0.05497033,87800.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538235363,0.17590497,87804.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538235364,0.03,87798.0,87783.0,0.16814335]
["bitfinex","BTCUSD",1769538236182,0.03,87798.0,87784.0,0.02449965]
["bitfinex","BTCUSD",1769538236378,0.03,87797.0,87787.0,0.16025502]
["bitfinex","BTCUSD",1769538237040,0.03,87797.0,87787.0,0.16036122]
["bitfinex","BTCUSD",1769538237562,0.03,87796.0,87787.0,0.16036122]
["bitfinex","BTCUSD",1769538237788,0.02497033,87831.0,87798.0,0.05694836]
["bitfinex","BTCUSD",1769538237988,0.02497033,87831.0,87790.0,0.16025502]
["bitfinex","BTCUSD",1769538237989,0.117,87838.0,87813.0,0.02449965]
["bitfinex","BTCUSD",1769538238280,0.14197033,87839.0,87818.0,0.16025502]
["bitfinex","BTCUSD",1769538238480,0.03,87838.0,87820.0,0.16025502]
["bitfinex","BTCUSD",1769538238636,0.03,87838.0,87820.0,0.18475467]
["bitfinex","BTCUSD",1769538240939,0.03,87838.0,87749.0,0.09753209]
["bitfinex","BTCUSD",1769538240940,0.03,87826.0,87787.0,0.08377613]
["bitfinex","BTCUSD",1769538241177,0.05497033,87824.0,87810.0,0.04097638]
["bitfinex","BTCUSD",1769538242412,0.05497033,87824.0,87807.0,0.16025502]
["bitfinex","BTCUSD",1769538242413,0.03,87824.0,87807.0,0.16025502]
["bitfinex","BTCUSD",1769538242634,0.05497033,87823.0,87807.0,0.16025502]
["bitfinex","BTCUSD",1769538243038,0.03,87823.0,87807.0,0.16025502]
["bitfinex","BTCUSD",1769538243243,0.02497033,87837.0,87811.0,0.2012314]
["bitfinex","BTCUSD",1769538243416,0.02497033,87837.0,87814.0,0.02449965]
["bitfinex","BTCUSD",1769538243604,0.02497033,87837.0,87817.0,0.16025502]
["bitfinex","BTCUSD",1769538243777,0.16026438,87834.0,87817.0,0.16025502]
["bitfinex","BTCUSD",1769538243976,0.0002633,87850.0,87817.0,0.16025502]
["bitfinex","BTCUSD",1769538244236,0.45229822,87900.0,87811.0,0.04097638]
["bitfinex","BTCUSD",1769538244237,0.02497033,87871.0,87850.0,0.16051832]
["bitfinex","BTCUSD",1769538244407,0.03,87870.0,87850.0,0.18475467]
["bitfinex","BTCUSD",1769538244611,0.03,87870.0,87850.0,0.16018801]
["bitfinex","BTCUSD",1769538244815,0.03,87870.0,87852.0,0.16025502]
["bitfinex","BTCUSD",1769538245023,0.19026438,87870.0,87853.0,0.02436563]
["bitfinex","BTCUSD",1769538245228,0.19026438,87870.0,87822.0,0.16025502]
["bitfinex","BTCUSD",1769538245229,0.02497033,87869.0,87822.0,0.16025502]
["bitfinex","BTCUSD",1769538245437,0.02497033,87869.0,87838.0,0.02449965]
["bitfinex","BTCUSD",1769538245438,0.03,87864.0,87838.0,0.02449965]
["bitfinex","BTCUSD",1769538245634,0.03,87860.0,87838.0,0.02449965]
["bitfinex","BTCUSD",1769538245843,0.03,87860.0,87839.0,0.02449965]
["bitfinex","BTCUSD",1769538246043,0.03,87860.0,87840.0,0.02449965]
["bitfinex","BTCUSD",1769538246717,0.03,87860.0,87841.0,0.02449965]
["bitfinex","BTCUSD",1769538247129,0.19026438,87857.0,87841.0,0.02449965]
["bitfinex","BTCUSD",1769538247257,0.19026438,87857.0,87833.0,0.02449965]
["bitfinex","BTCUSD",1769538247495,0.19026438,87857.0,87833.0,0.16025502]
["bitfinex","BTCUSD",1769538247693,0.03,87857.0,87837.0,0.16025502]
["bitfinex","BTCUSD",1769538247901,0.03,87857.0,87841.0,0.16025502]
["bitfinex","BTCUSD",1769538248118,0.03,87871.0,87843.0,0.16025502]
["bitfinex","BTCUSD",1769538248366,0.03,87869.0,87845.0,0.02449965]
["bitfinex","BTCUSD",1769538248571,0.03,87869.0,87846.0,0.02449965]
["bitfinex","BTCUSD",1769538248776,0.05690393,87868.0,87846.0,0.02449965]
["bitfinex","BTCUSD",1769538248950,0.19026438,87865.0,87846.0,0.02449965]
["bitfinex","BTCUSD",1769538249813,0.19026438,87865.0,87847.0,0.16025502]
["bitfinex","BTCUSD",1769538250020,0.03,87864.0,87848.0,0.02449965]
["bitfinex","BTCUSD",1769538250974,0.03,87868.0,87848.0,0.02449965]
["bitfinex","BTCUSD",1769538251191,0.19026438,87868.0,87848.0,0.02449965]
["bitfinex","BTCUSD",1769538251401,0.16026438,87871.0,87848.0,0.02449965]
["bitfinex","BTCUSD",1769538251611,0.16026438,87871.0,87849.0,0.02449965]
["bitfinex","BTCUSD",1769538251816,0.00449299,87872.0,87850.0,0.18475467]
["bitfinex","BTCUSD",1769538252026,0.00449299,87870.0,87850.0,0.02449965]
["bitfinex","BTCUSD",1769538252227,0.03,87866.0,87850.0,0.02449965]
["bitfinex","BTCUSD",1769538252489,0.03,87861.0,87843.0,0.02449965]
["bitfinex","BTCUSD",1769538252659,0.19026438,87861.0,87843.0,0.02449965]
["bitfinex","BTCUSD",1769538254110,0.19026438,87861.0,87843.0,0.02441565]
["bitfinex","BTCUSD",1769538255068,0.19026438,87861.0,87832.0,0.02449965]
["bitfinex","BTCUSD",1769538255069,0.00457699,87855.0,87832.0,0.02449965]
["bitfinex","BTCUSD",1769538255272,0.03,87853.0,87840.0,0.02449965]
["bitfinex","BTCUSD",1769538255488,0.11696,87872.0,87856.0,0.00542301]
["bitfinex","BTCUSD",1769538255635,0.05690333,87869.0,87856.0,0.00210071]
["bitfinex","BTCUSD",1769538255841,0.16484137,87871.0,87855.0,0.00457699]
["bitfinex","BTCUSD",1769538256040,0.16026438,87870.0,87851.0,0.02449965]
["bitfinex","BTCUSD",1769538256243,0.03,87867.0,87851.0,0.01338601]
["bitfinex","BTCUSD",1769538256635,0.03,87865.0,87850.0,0.16025502]
["bitfinex","BTCUSD",1769538256847,0.03,87865.0,87850.0,0.15672244]
["bitfinex","BTCUSD",1769538257003,0.03,87865.0,87850.0,0.14789029]
["bitfinex","BTCUSD",1769538257165,0.03,87865.0,87850.0,0.14524045]
["bitfinex","BTCUSD",1769538257360,0.19026438,87858.0,87826.0,0.16025502]
["bitfinex","BTCUSD",1769538257618,0.19026438,87854.0,87831.0,0.16025502]
["bitfinex","BTCUSD",1769538257779,0.19026438,87854.0,87834.0,0.02449965]
["bitfinex","BTCUSD",1769538257966,0.19026438,87854.0,87837.0,0.16025502]
["bitfinex","BTCUSD",1769538258167,0.19026438,87854.0,87838.0,0.18475467]
["bitfinex","BTCUSD",1769538258568,0.03,87853.0,87842.0,0.02449965]
["bitfinex","BTCUSD",1769538258876,0.03,87853.0,87846.0,0.16025502]
["bitfinex","BTCUSD",1769538259078,0.03,87853.0,87846.0,0.17496819]
["bitfinex","BTCUSD",1769538259278,0.03,87853.0,87846.0,0.16305819]
["bitfinex","BTCUSD",1769538259474,0.03,87853.0,87846.0,0.16074522]
["bitfinex","BTCUSD",1769538259675,0.03,87852.0,87846.0,0.15401262]
["bitfinex","BTCUSD",1769538259884,0.03,87852.0,87846.0,0.14166765]
["bitfinex","BTCUSD",1769538260186,0.03,87852.0,87846.0,0.12931998]
["bitfinex","BTCUSD",1769538260384,0.03,87852.0,87846.0,0.11921469]
["bitfinex","BTCUSD",1769538260611,0.03,87851.0,87846.0,0.09022302]
["bitfinex","BTCUSD",1769538260809,0.03,87851.0,87848.0,0.15664817]
["bitfinex","BTCUSD",1769538261009,0.03,87851.0,87849.0,0.02449965]
["bitfinex","BTCUSD",1769538261212,0.03,87851.0,87849.0,0.18475467]
["bitfinex","BTCUSD",1769538261638,0.03,87864.0,87849.0,0.18475467]
["bitfinex","BTCUSD",1769538262643,0.03,87863.0,87849.0,0.17575984]
["bitfinex","BTCUSD",1769538262838,0.03,87863.0,87837.0,0.0246347]
["bitfinex","BTCUSD",1769538263079,0.03,87863.0,87846.0,0.16360444]
["bitfinex","BTCUSD",1769538263380,0.03,87863.0,87849.0,0.18823914]
["bitfinex","BTCUSD",1769538263727,0.03,87867.0,87849.0,0.18823914]
["bitfinex","BTCUSD",1769538264376,0.03,87867.0,87824.0,0.22772799]
["bitfinex","BTCUSD",1769538264377,0.03,87865.0,87820.0,0.08677732]
["bitfinex","BTCUSD",1769538264591,0.03,87848.0,87827.0,0.02370747]
["bitfinex","BTCUSD",1769538264892,0.03,87848.0,87831.0,0.02370747]
["bitfinex","BTCUSD",1769538265071,0.03,87848.0,87833.0,0.02370747]
["bitfinex","BTCUSD",1769538265268,0.03,87848.0,87836.0,0.16033726]
["bitfinex","BTCUSD",1769538265472,0.03,87847.0,87839.0,0.02370747]
["bitfinex","BTCUSD",1769538265693,0.03,87847.0,87840.0,0.16033726]
["bitfinex","BTCUSD",1769538265908,0.1365932,87887.0,87826.0,0.02277173]
["bitfinex","BTCUSD",1769538266107,0.0002,87899.0,87826.0,0.02277173]
["bitfinex","BTCUSD",1769538266108,0.13037568,87927.0,87895.0,0.02370747]
["bitfinex","BTCUSD",1769538266350,0.001994,87943.0,87927.0,0.02370747]
["bitfinex","BTCUSD",1769538266484,0.001994,87943.0,87912.0,0.08195882]
["bitfinex","BTCUSD",1769538266485,0.15430313,87997.0,87969.0,0.02370747]
["bitfinex","BTCUSD",1769538266486,0.00352333,87988.0,87969.0,0.02370747]
["bitfinex","BTCUSD",1769538266680,0.00352333,87988.0,87970.0,0.20266452]
["bitfinex","BTCUSD",1769538266883,0.15430313,87997.0,87975.0,0.09007312]
["bitfinex","BTCUSD",1769538266884,0.1241056,87997.0,87975.0,0.09007312]
["bitfinex","BTCUSD",1769538267114,0.1241056,87997.0,87971.0,0.13629887]
["bitfinex","BTCUSD",1769538267115,0.02269104,88002.0,87979.0,0.09007312]
["bitfinex","BTCUSD",1769538267287,0.05680157,88026.0,87987.0,0.18404473]
["bitfinex","BTCUSD",1769538267485,0.02269104,88029.0,87989.0,0.11378059]
["bitfinex","BTCUSD",1769538267486,0.03,88020.0,87989.0,0.11378059]
["bitfinex","BTCUSD",1769538267735,0.03,88018.0,87991.0,0.09007312]
["bitfinex","BTCUSD",1769538267939,0.17699417,88019.0,87990.0,0.45339845]
["bitfinex","BTCUSD",1769538267940,0.03,88016.0,88001.0,0.09007312]
["bitfinex","BTCUSD",1769538268125,0.03,88016.0,88002.0,0.1125914]
["bitfinex","BTCUSD",1769538268322,0.03,88016.0,88003.0,0.1125914]
["bitfinex","BTCUSD",1769538268611,0.03,88016.0,88004.0,0.1125914]
["bitfinex","BTCUSD",1769538268816,0.03,88016.0,88005.0,0.1125914]
["bitfinex","BTCUSD",1769538269019,0.03,88015.0,88006.0,0.1125914]
["bitfinex","BTCUSD",1769538269298,0.15430313,88025.0,87995.0,0.11696]
["bitfinex","BTCUSD",1769538269299,0.15430313,88025.0,88007.0,0.1125914]
["bitfinex","BTCUSD",1769538269458,0.15430313,88025.0,88008.0,0.1125914]
["bitfinex","BTCUSD",1769538269638,0.15430313,88025.0,87996.0,0.02370747]
["bitfinex","BTCUSD",1769538269639,0.0002,88031.0,88009.0,0.1125914]
["bitfinex","BTCUSD",1769538269840,0.0002,88031.0,88010.0,0.1125914]
["bitfinex","BTCUSD",1769538270050,0.0002,88031.0,88011.0,0.1125914]
["bitfinex","BTCUSD",1769538270250,0.03,88030.0,87996.0,0.08052797]
["bitfinex","BTCUSD",1769538270454,0.03,88030.0,87995.0,0.11696]
["bitfinex","BTCUSD",1769538270455,0.03,88030.0,87997.0,0.11095866]
["bitfinex","BTCUSD",1769538270650,0.03,88030.0,87999.0,0.05681862]
["bitfinex","BTCUSD",1769538270859,0.03,88028.0,88000.0,0.11095866]
["bitfinex","BTCUSD",1769538271114,0.03,88026.0,88001.0,0.16777614]
["bitfinex","BTCUSD",1769538271311,0.03,88026.0,88002.0,0.11095866]
["bitfinex","BTCUSD",1769538271547,0.03,88026.0,87997.0,0.02370747]
["bitfinex","BTCUSD",1769538271548,0.03,88026.0,88003.0,0.11095866]
["bitfinex","BTCUSD",1769538271824,0.03,88026.0,88004.0,0.11095866]
["bitfinex","BTCUSD",1769538272054,0.03,88026.0,88005.0,0.11095866]
["bitfinex","BTCUSD",1769538272190,0.15430313,88027.0,88026.0,0.00593834]
["bitfinex","BTCUSD",1769538272391,0.15430313,88027.0,87998.0,0.1048949]
["bitfinex","BTCUSD",1769538272623,0.02269104,88015.0,87985.0,0.14058747]
["bitfinex","BTCUSD",1769538272831,0.03,88012.0,87985.0,0.14058747]
["bitfinex","BTCUSD",1769538273479,0.03,88012.0,87988.0,0.05682531]
["bitfinex","BTCUSD",1769538273629,0.03,88012.0,87986.0,0.05682718]
["bitfinex","BTCUSD",1769538274178,0.03,88012.0,87985.0,0.14058747]
["bitfinex","BTCUSD",1769538274179,0.03,88011.0,87985.0,0.14058747]
["bitfinex","BTCUSD",1769538274321,0.03,88011.0,87950.0,0.79560958]
["bitfinex","BTCUSD",1769538274322,0.03,88003.0,87971.0,0.08195882]
["bitfinex","BTCUSD",1769538274527,0.03,87995.0,87972.0,0.11684]
["bitfinex","BTCUSD",1769538274733,0.18430313,87995.0,87972.0,0.11684]
["bitfinex","BTCUSD",1769538277652,0.18430313,87995.0,87967.0,0.0568382]
["bitfinex","BTCUSD",1769538277653,0.02269104,87990.0,87959.0,0.02370747]
["bitfinex","BTCUSD",1769538277834,0.03,87983.0,87964.0,0.11684]
["bitfinex","BTCUSD",1769538278661,0.02069942,87994.0,87964.0,0.13451307]
["bitfinex","BTCUSD",1769538278881,0.03,88007.0,87964.0,0.13451307]
["bitfinex","BTCUSD",1769538279080,0.02269104,88000.0,87964.0,0.13451307]
["bitfinex","BTCUSD",1769538279280,0.03,87995.0,87964.0,0.19135443]
["bitfinex","BTCUSD",1769538279636,0.20699417,87991.0,87964.0,0.13451307]
["bitfinex","BTCUSD",1769538279820,0.03,87989.0,87964.0,0.19135439]
["bitfinex","BTCUSD",1769538280176,0.03,87989.0,87964.0,0.13451307]
["bitfinex","BTCUSD",1769538280399,0.03,87987.0,87964.0,0.12907099]
["bitfinex","BTCUSD",1769538280577,0.03,87987.0,87964.0,0.18591191]
["bitfinex","BTCUSD",1769538280801,0.18430313,87987.0,87964.0,0.11684]
["bitfinex","BTCUSD",1769538282118,0.18430313,87987.0,87965.0,0.0568406]
["bitfinex","BTCUSD",1769538282316,0.18430313,87987.0,87983.0,0.08830505]
["bitfinex","BTCUSD",1769538282486,0.03,87990.0,87974.0,0.13510969]
["bitfinex","BTCUSD",1769538282690,0.03,87990.0,87965.0,0.13510969]
["bitfinex","BTCUSD",1769538282921,0.03708071,88006.0,87965.0,0.13510969]
["bitfinex","BTCUSD",1769538282922,0.15430313,87987.0,87965.0,0.13510969]
["bitfinex","BTCUSD",1769538283135,0.03,87986.0,87966.0,0.13510969]
["bitfinex","BTCUSD",1769538283773,0.03,87986.0,87964.0,0.11684]
["bitfinex","BTCUSD",1769538284183,0.03,87986.0,87964.0,0.25194969]
["bitfinex","BTCUSD",1769538284412,0.03,87986.0,87965.0,0.11046806]
["bitfinex","BTCUSD",1769538284608,0.03,87986.0,87964.0,0.11684]
["bitfinex","BTCUSD",1769538284609,0.03,87986.0,87966.0,0.11046806]
["bitfinex","BTCUSD",1769538284889,0.03,87986.0,87967.0,0.11046806]
["bitfinex","BTCUSD",1769538285024,0.03,87986.0,87968.0,0.11046806]
["bitfinex","BTCUSD",1769538285241,0.03,87986.0,87969.0,0.11046806]
["bitfinex","BTCUSD",1769538285446,0.03,87986.0,87970.0,0.11046806]
["bitfinex","BTCUSD",1769538285716,0.03,87986.0,87971.0,0.11046806]
["bitfinex","BTCUSD",1769538285988,0.03,87986.0,87972.0,0.11046806]
["bitfinex","BTCUSD",1769538286224,0.03,87986.0,87973.0,0.11046806]
["bitfinex","BTCUSD",1769538286427,0.03,87986.0,87974.0,0.11046806]
["bitfinex","BTCUSD",1769538286550,0.03,87975.0,87952.0,0.1668477]
["bitfinex","BTCUSD",1769538286746,0.05269104,87967.0,87950.0,0.1168]
["bitfinex","BTCUSD",1769538286951,0.15430313,87968.0,87950.0,0.1168]
["bitfinex","BTCUSD",1769538287393,0.02269104,87971.0,87951.0,0.01574746]
["bitfinex","BTCUSD",1769538287744,0.15430313,87977.0,87957.0,0.16033726]
["bitfinex","BTCUSD",1769538287912,0.03,87976.0,87957.0,0.16033726]
["bitfinex","BTCUSD",1769538288116,0.18430313,87976.0,87952.0,0.02370747]
["bitfinex","BTCUSD",1769538288676,0.34080705,87990.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769538288677,0.03,87972.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769538288906,0.03,87968.0,87950.0,0.1168]
["bitfinex","BTCUSD",1769538289313,0.03,87968.0,87954.0,0.16033726]
["bitfinex","BTCUSD",1769538289855,0.03,87967.0,87954.0,0.16033726]
["bitfinex","BTCUSD",1769538290057,0.03,87967.0,87950.0,0.14050747]
["bitfinex","BTCUSD",1769538290189,0.03,87967.0,87954.0,0.16033726]
["bitfinex","BTCUSD",1769538290957,0.03,87974.0,87954.0,0.16033726]
["bitfinex","BTCUSD",1769538291673,0.34080705,87950.0,87920.0,0.31136185]
["bitfinex","BTCUSD",1769538291870,0.05269104,87939.0,87921.0,0.00554756]
["bitfinex","BTCUSD",1769538292080,0.05269104,87939.0,87920.0,0.08514268]
["bitfinex","BTCUSD",1769538292276,0.05269104,87939.0,87922.0,0.04091676]
["bitfinex","BTCUSD",1769538292418,0.05269104,87939.0,87923.0,0.16109707]
["bitfinex","BTCUSD",1769538292619,0.03,87939.0,87923.0,0.16550715]
["bitfinex","BTCUSD",1769538292841,0.03,87938.0,87919.0,0.00516989]
["bitfinex","BTCUSD",1769538293054,0.17699417,87942.0,87919.0,0.00516989]
["bitfinex","BTCUSD",1769538293420,0.02269104,87941.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538293564,0.02269104,87941.0,87919.0,0.20125402]
["bitfinex","BTCUSD",1769538293770,0.02269104,87941.0,87902.0,0.05688112]
["bitfinex","BTCUSD",1769538293771,0.15430313,87939.0,87904.0,0.04091676]
["bitfinex","BTCUSD",1769538294128,0.03,87923.0,87900.0,0.1168]
["bitfinex","BTCUSD",1769538294321,0.02387782,87922.0,87900.0,0.1168]
["bitfinex","BTCUSD",1769538294747,0.22724528,87921.0,87900.0,0.1168]
["bitfinex","BTCUSD",1769538294951,0.03,87919.0,87900.0,0.1168]
["bitfinex","BTCUSD",1769538295152,0.03,87917.0,87900.0,0.1168]
["bitfinex","BTCUSD",1769538295357,0.03,87915.0,87879.0,0.20719575]
["bitfinex","BTCUSD",1769538295560,0.03,87915.0,87877.0,0.26713593]
["bitfinex","BTCUSD",1769538295561,0.03,87911.0,87891.0,0.04091676]
["bitfinex","BTCUSD",1769538297112,0.03,87908.0,87886.0,0.02719236]
["bitfinex","BTCUSD",1769538297524,0.03,87908.0,87886.0,0.23438811]
["bitfinex","BTCUSD",1769538297701,0.03,87908.0,87886.0,0.22998593]
["bitfinex","BTCUSD",1769538298637,0.03,87908.0,87887.0,0.11210091]
["bitfinex","BTCUSD",1769538298638,0.03,87901.0,87887.0,0.11210091]
["bitfinex","BTCUSD",1769538298868,0.03,87899.0,87888.0,0.11210091]
["bitfinex","BTCUSD",1769538299090,0.03,87899.0,87889.0,0.11210091]
["bitfinex","BTCUSD",1769538299302,0.03,87899.0,87890.0,0.11210091]
["bitfinex","BTCUSD",1769538299527,0.03,87899.0,87877.0,0.0074505]
["bitfinex","BTCUSD",1769538299528,0.03,87899.0,87891.0,0.11210091]
["bitfinex","BTCUSD",1769538299759,0.03,87899.0,87892.0,0.11210091]
["bitfinex","BTCUSD",1769538299961,0.03,87899.0,87893.0,0.11210091]
["bitfinex","BTCUSD",1769538300174,0.03,87899.0,87894.0,0.11210091]
["bitfinex","BTCUSD",1769538300392,0.03,87899.0,87895.0,0.11210091]
["bitfinex","BTCUSD",1769538300565,0.03,87899.0,87896.0,0.11210091]
["bitfinex","BTCUSD",1769538300793,0.03,87899.0,87897.0,0.11210091]
["bitfinex","BTCUSD",1769538301068,0.03,87899.0,87882.0,0.00631019]
["bitfinex","BTCUSD",1769538301271,0.03,87909.0,87881.0,0.20719575]
["bitfinex","BTCUSD",1769538301446,0.03,87905.0,87881.0,0.20719575]
["bitfinex","BTCUSD",1769538301652,0.03,87899.0,87881.0,0.20719575]
["bitfinex","BTCUSD",1769538301852,0.05387782,87899.0,87881.0,0.20719575]
["bitfinex","BTCUSD",1769538302294,0.22724528,87902.0,87881.0,0.20719575]
["bitfinex","BTCUSD",1769538302891,0.03,87901.0,87881.0,0.21464392]
["bitfinex","BTCUSD",1769538305407,0.03,87900.0,87882.0,0.02279018]
["bitfinex","BTCUSD",1769538305577,0.2511231,87923.0,87901.0,0.01]
["bitfinex","BTCUSD",1769538305776,0.2511231,87923.0,87898.0,0.20719575]
["bitfinex","BTCUSD",1769538305777,0.2511231,87923.0,87899.0,0.02279018]
["bitfinex","BTCUSD",1769538305981,0.2511231,87922.0,87899.0,0.02279018]
["bitfinex","BTCUSD",1769538306762,0.05387782,87921.0,87899.0,0.02279018]
["bitfinex","BTCUSD",1769538307212,0.03,87919.0,87899.0,0.02279018]
["bitfinex","BTCUSD",1769538307636,0.0136175,87921.0,87899.0,0.02279018]
["bitfinex","BTCUSD",1769538307840,0.0136175,87921.0,87899.0,0.22998593]
["bitfinex","BTCUSD",1769538308238,0.03,87920.0,87900.0,0.02279018]
["bitfinex","BTCUSD",1769538308653,0.03,87920.0,87902.0,0.02279018]
["bitfinex","BTCUSD",1769538308839,0.03,87920.0,87906.0,0.02279018]
["bitfinex","BTCUSD",1769538309050,0.03,87920.0,87907.0,0.02279018]
["bitfinex","BTCUSD",1769538309260,0.03,87919.0,87909.0,0.22998593]
["bitfinex","BTCUSD",1769538310293,0.03,87928.0,87909.0,0.22998593]
["bitfinex","BTCUSD",1769538311991,0.03,87928.0,87909.0,0.22982891]
["bitfinex","BTCUSD",1769538312375,0.02387782,87933.0,87909.0,0.20719575]
["bitfinex","BTCUSD",1769538312579,0.03,87949.0,87930.0,0.20719575]
["bitfinex","BTCUSD",1769538312777,0.01783407,87964.0,87940.0,0.04091676]
["bitfinex","BTCUSD",1769538313005,0.22724528,87973.0,87945.0,0.02279018]
["bitfinex","BTCUSD",1769538313203,0.22724528,87973.0,87947.0,0.02279018]
["bitfinex","BTCUSD",1769538313413,0.22724528,87969.0,87947.0,0.02263318]
["bitfinex","BTCUSD",1769538313614,0.03,87968.0,87947.0,0.0223192]
["bitfinex","BTCUSD",1769538313816,0.03953231,87972.0,87928.0,0.15287695]
["bitfinex","BTCUSD",1769538313817,0.25724528,87959.0,87928.0,0.15287695]
["bitfinex","BTCUSD",1769538314025,0.03,87951.0,87929.0,0.02279018]
["bitfinex","BTCUSD",1769538314607,0.03,87951.0,87929.0,0.22998593]
["bitfinex","BTCUSD",1769538314777,0.03,87951.0,87929.0,0.20719575]
["bitfinex","BTCUSD",1769538314976,0.03,87951.0,87930.0,0.22998593]
["bitfinex","BTCUSD",1769538315795,0.03,87951.0,87916.0,0.22748924]
["bitfinex","BTCUSD",1769538315797,0.03,87975.0,87951.0,0.00574438]
["bitfinex","BTCUSD",1769538316014,0.03514946,87995.0,87971.0,0.02279018]
["bitfinex","BTCUSD",1769538316224,0.05206373,88024.0,87951.0,0.00574438]
["bitfinex","BTCUSD",1769538316225,0.11688,87988.0,87961.0,0.11203231]
["bitfinex","BTCUSD",1769538316378,0.22724528,87987.0,87962.0,0.11203231]
["bitfinex","BTCUSD",1769538316599,0.22724528,87987.0,87963.0,0.02279018]
["bitfinex","BTCUSD",1769538316847,0.03,87986.0,87963.0,0.02279018]
["bitfinex","BTCUSD",1769538317586,0.03,87986.0,87963.0,0.20719575]
["bitfinex","BTCUSD",1769538317810,0.03,87985.0,87964.0,0.02279018]
["bitfinex","BTCUSD",1769538318020,0.03,87985.0,87958.0,0.11209437]
["bitfinex","BTCUSD",1769538318021,0.00425562,87964.0,87954.0,0.11209437]
["bitfinex","BTCUSD",1769538318231,0.11684,87963.0,87951.0,0.02279018]
["bitfinex","BTCUSD",1769538318382,0.11684,87963.0,87923.0,0.25135599]
["bitfinex","BTCUSD",1769538318383,0.25724528,87962.0,87946.0,0.04091676]
["bitfinex","BTCUSD",1769538318583,0.0087476,88008.0,87963.0,0.02279018]
["bitfinex","BTCUSD",1769538318786,0.22724528,87993.0,87965.0,0.04091676]
["bitfinex","BTCUSD",1769538318997,0.22724528,87993.0,87966.0,0.02279018]
["bitfinex","BTCUSD",1769538319197,0.22724528,87993.0,87966.0,0.02263321]
["bitfinex","BTCUSD",1769538319553,0.03,87985.0,87966.0,0.02247624]
["bitfinex","BTCUSD",1769538321146,0.03,87993.0,87966.0,0.02247624]
["bitfinex","BTCUSD",1769538321344,0.03,87993.0,87968.0,0.02279018]
["bitfinex","BTCUSD",1769538321785,0.03,87991.0,87968.0,0.02279018]
["bitfinex","BTCUSD",1769538322553,0.25724528,87991.0,87968.0,0.02279018]
["bitfinex","BTCUSD",1769538323188,0.03,87989.0,87968.0,0.02279018]
["bitfinex","BTCUSD",1769538324020,0.11684,87990.0,87957.0,0.02250833]
["bitfinex","BTCUSD",1769538324021,0.03,87983.0,87957.0,0.02250833]
["bitfinex","BTCUSD",1769538324258,0.03,87981.0,87960.0,0.04091676]
["bitfinex","BTCUSD",1769538324802,0.03,87981.0,87960.0,0.04075977]
["bitfinex","BTCUSD",1769538325030,0.03,87979.0,87962.0,0.27056084]
["bitfinex","BTCUSD",1769538325752,0.03,87979.0,87960.0,0.04075977]
["bitfinex","BTCUSD",1769538325753,0.02331924,87991.0,87979.0,0.00574438]
["bitfinex","BTCUSD",1769538326000,0.03,87989.0,87979.0,0.00558742]
["bitfinex","BTCUSD",1769538326179,0.03,87989.0,87966.0,0.27071781]
["bitfinex","BTCUSD",1769538326608,0.00441258,87966.0,87952.0,0.24662372]
["bitfinex","BTCUSD",1769538326808,0.03,87964.0,87956.0,0.04091676]
["bitfinex","BTCUSD",1769538327012,0.03,87962.0,87953.0,0.04091676]
["bitfinex","BTCUSD",1769538327336,0.03,87962.0,87952.0,0.24662372]
["bitfinex","BTCUSD",1769538327548,0.02732,87963.0,87962.0,0.00558742]
["bitfinex","BTCUSD",1769538327996,0.14412,87963.0,87962.0,0.00558742]
["bitfinex","BTCUSD",1769538328165,0.14412,87963.0,87952.0,0.04091676]
["bitfinex","BTCUSD",1769538328913,0.02173258,87963.0,87953.0,0.24662372]
["bitfinex","BTCUSD",1769538329110,0.1168,87962.0,87953.0,0.24662372]
["bitfinex","BTCUSD",1769538329698,0.1168,87961.0,87953.0,0.24662372]
["bitfinex","BTCUSD",1769538329911,0.03,87960.0,87953.0,0.24662372]
["bitfinex","BTCUSD",1769538331121,0.1168,87961.0,87941.0,0.11188563]
["bitfinex","BTCUSD",1769538331122,0.03,87952.0,87941.0,0.11188563]
["bitfinex","BTCUSD",1769538331318,0.03,87952.0,87921.0,0.04091676]
["bitfinex","BTCUSD",1769538331319,0.03,87952.0,87942.0,0.04091676]
["bitfinex","BTCUSD",1769538332103,0.35412316,87961.0,87942.0,0.04091676]
["bitfinex","BTCUSD",1769538332104,0.03,87951.0,87942.0,0.04091676]
["bitfinex","BTCUSD",1769538332885,0.03,87951.0,87939.0,0.04091676]
["bitfinex","BTCUSD",1769538333209,0.03,87950.0,87939.0,0.04091676]
["bitfinex","BTCUSD",1769538333407,0.03,87950.0,87940.0,0.24662372]
["bitfinex","BTCUSD",1769538333647,0.03,87950.0,87940.0,0.27071781]
["bitfinex","BTCUSD",1769538334327,0.03,87948.0,87940.0,0.27071781]
["bitfinex","BTCUSD",1769538334683,0.03,87948.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538336852,0.03,87940.0,87915.0,0.13447599]
["bitfinex","BTCUSD",1769538337062,0.01,87941.0,87921.0,0.04091676]
["bitfinex","BTCUSD",1769538337063,0.03,87938.0,87921.0,0.04091676]
["bitfinex","BTCUSD",1769538337265,0.03,87938.0,87925.0,0.02409409]
["bitfinex","BTCUSD",1769538337467,0.03,87938.0,87928.0,0.24662372]
["bitfinex","BTCUSD",1769538337748,0.03,87938.0,87928.0,0.27071781]
["bitfinex","BTCUSD",1769538337922,0.03,87937.0,87928.0,0.27071781]
["bitfinex","BTCUSD",1769538338331,0.03,87937.0,87930.0,0.24662372]
["bitfinex","BTCUSD",1769538339013,0.03,87936.0,87930.0,0.24662372]
["bitfinex","BTCUSD",1769538339398,0.03,87936.0,87930.0,0.12168091]
["bitfinex","BTCUSD",1769538339598,0.03,87936.0,87923.0,0.27071781]
["bitfinex","BTCUSD",1769538339807,0.03,87936.0,87927.0,0.04091676]
["bitfinex","BTCUSD",1769538340063,0.03,87934.0,87927.0,0.24662372]
["bitfinex","BTCUSD",1769538340412,0.03,87934.0,87912.0,0.24662372]
["bitfinex","BTCUSD",1769538340622,0.03,87928.0,87913.0,0.02950444]
["bitfinex","BTCUSD",1769538340836,0.03,87928.0,87911.0,0.04091676]
["bitfinex","BTCUSD",1769538340837,0.03289946,87968.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538341052,0.000299,87986.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538341053,0.02336,87967.0,87943.0,0.24662372]
["bitfinex","BTCUSD",1769538341306,0.23732316,87963.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538341508,0.02331924,87960.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538341720,0.23732316,87959.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538341924,0.03,87956.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538342351,0.26732316,87956.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538343806,0.03,87954.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538344008,0.03,87954.0,87942.0,0.24662372]
["bitfinex","BTCUSD",1769538344221,0.03,87954.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538344222,0.03,87952.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538345377,0.03,87952.0,87940.0,0.02409409]
["bitfinex","BTCUSD",1769538346436,0.03,87952.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538346644,0.17416,87951.0,87944.0,0.27071781]
["bitfinex","BTCUSD",1769538346860,0.17416,87951.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538346861,0.03,87946.0,87923.0,0.02409409]
["bitfinex","BTCUSD",1769538347066,0.02331924,87948.0,87929.0,0.04091676]
["bitfinex","BTCUSD",1769538347067,0.26732316,87943.0,87929.0,0.04091676]
["bitfinex","BTCUSD",1769538347282,0.03,87941.0,87931.0,0.02409409]
["bitfinex","BTCUSD",1769538347458,0.03,87941.0,87931.0,0.27071781]
["bitfinex","BTCUSD",1769538347901,0.03,87941.0,87931.0,0.02409409]
["bitfinex","BTCUSD",1769538350105,0.03,87940.0,87931.0,0.02409409]
["bitfinex","BTCUSD",1769538350313,0.17416,87940.0,87931.0,0.02409409]
["bitfinex","BTCUSD",1769538351818,0.03,87939.0,87931.0,0.02409409]
["bitfinex","BTCUSD",1769538352145,0.14416,87948.0,87932.0,0.02409409]
["bitfinex","BTCUSD",1769538352355,0.14416,87948.0,87933.0,0.02409409]
["bitfinex","BTCUSD",1769538352958,0.03,87947.0,87933.0,0.02409409]
["bitfinex","BTCUSD",1769538354936,0.03,87946.0,87933.0,0.02409409]
["bitfinex","BTCUSD",1769538355346,0.03,87932.0,87913.0,0.11684]
["bitfinex","BTCUSD",1769538355552,0.03,87932.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538355770,0.24746281,87946.0,87927.0,0.24905451]
["bitfinex","BTCUSD",1769538355972,0.27180645,87946.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538356365,0.03,87944.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538356583,0.08685456,87944.0,87928.0,0.27352385]
["bitfinex","BTCUSD",1769538356795,0.03,87944.0,87928.0,0.27352385]
["bitfinex","BTCUSD",1769538357592,0.03,87942.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538359439,0.27746281,87942.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538363740,0.13610032,87977.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538363741,0.0907548,87971.0,87928.0,0.02446934]
["bitfinex","BTCUSD",1769538363954,0.0907548,87971.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538363955,0.02434364,87966.0,87942.0,0.01]
["bitfinex","BTCUSD",1769538364157,0.02434364,87957.0,87942.0,0.002114]
["bitfinex","BTCUSD",1769538364483,0.45668079,87970.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538364484,0.02434364,87953.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538364694,0.45668079,87970.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538364695,0.24746281,87951.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538364857,0.27746281,87950.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538365940,0.03,87946.0,87926.0,0.24905451]
["bitfinex","BTCUSD",1769538366145,0.03,87946.0,87924.0,0.10186353]
["bitfinex","BTCUSD",1769538366146,0.05434364,87940.0,87924.0,0.10186353]
["bitfinex","BTCUSD",1769538366747,0.05434364,87940.0,87928.0,0.04091676]
["bitfinex","BTCUSD",1769538366950,0.03,87940.0,87929.0,0.04091676]
["bitfinex","BTCUSD",1769538367306,0.02434364,87938.0,87923.0,0.09014527]
["bitfinex","BTCUSD",1769538367471,0.05434364,87937.0,87923.0,0.09014527]
["bitfinex","BTCUSD",1769538367821,0.05434364,87937.0,87921.0,0.09014527]
["bitfinex","BTCUSD",1769538368017,0.05434364,87937.0,87919.0,0.24905451]
["bitfinex","BTCUSD",1769538368018,0.05434364,87937.0,87922.0,0.1128927]
["bitfinex","BTCUSD",1769538368244,0.05434364,87937.0,87922.0,0.27180194]
["bitfinex","BTCUSD",1769538368499,0.05434364,87937.0,87922.0,0.24905451]
["bitfinex","BTCUSD",1769538369794,0.02434364,87957.0,87929.0,0.24905451]
["bitfinex","BTCUSD",1769538369992,0.24746281,87957.0,87931.0,0.24905451]
["bitfinex","BTCUSD",1769538370193,0.02434364,87954.0,87931.0,0.24905451]
["bitfinex","BTCUSD",1769538370369,0.02434364,87952.0,87929.0,0.02446934]
["bitfinex","BTCUSD",1769538370567,0.02434364,87950.0,87930.0,0.24905451]
["bitfinex","BTCUSD",1769538370755,0.03,87949.0,87930.0,0.24905451]
["bitfinex","BTCUSD",1769538370948,0.03,87949.0,87931.0,0.27352385]
["bitfinex","BTCUSD",1769538371451,0.30180645,87949.0,87931.0,0.27352385]
["bitfinex","BTCUSD",1769538371676,0.03,87947.0,87931.0,0.27352385]
["bitfinex","BTCUSD",1769538373690,0.0568465,87957.0,87915.0,0.05687307]
["bitfinex","BTCUSD",1769538373691,0.30180645,87946.0,87915.0,0.24905451]
["bitfinex","BTCUSD",1769538373902,0.30180645,87946.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538375359,0.05434364,87946.0,87930.0,0.04083276]
["bitfinex","BTCUSD",1769538375617,0.03,87952.0,87934.0,0.02446934]
["bitfinex","BTCUSD",1769538375787,0.03,87952.0,87931.0,0.12200942]
["bitfinex","BTCUSD",1769538375788,0.03,87952.0,87937.0,0.24905451]
["bitfinex","BTCUSD",1769538376026,0.03,87952.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769538376027,0.03,87952.0,87938.0,0.24905451]
["bitfinex","BTCUSD",1769538376230,0.02348946,87959.0,87942.0,0.24905451]
["bitfinex","BTCUSD",1769538376406,0.02348946,87959.0,87942.0,0.24773383]
["bitfinex","BTCUSD",1769538376543,0.03,87958.0,87942.0,0.24773383]
["bitfinex","BTCUSD",1769538377163,0.05683732,87972.0,87931.0,0.11684]
["bitfinex","BTCUSD",1769538377164,0.02434364,87974.0,87946.0,0.02446934]
["bitfinex","BTCUSD",1769538377384,0.24746281,87973.0,87948.0,0.02446934]
["bitfinex","BTCUSD",1769538377595,0.24746281,87973.0,87932.0,0.05686175]
["bitfinex","BTCUSD",1769538377596,0.03,87967.0,87950.0,0.02446934]
["bitfinex","BTCUSD",1769538377796,0.30180645,87967.0,87950.0,0.02446934]
["bitfinex","BTCUSD",1769538378433,0.27746281,87967.0,87950.0,0.02446934]
["bitfinex","BTCUSD",1769538378648,0.03,87965.0,87950.0,0.02446934]
["bitfinex","BTCUSD",1769538379675,0.03,87965.0,87908.0,0.34126201]
["bitfinex","BTCUSD",1769538379676,0.03,87945.0,87923.0,0.04091676]
["bitfinex","BTCUSD",1769538379906,0.03,87941.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769538380123,0.02434364,87955.0,87938.0,0.24905451]
["bitfinex","BTCUSD",1769538380334,0.02434364,87955.0,87938.0,0.27247885]
["bitfinex","BTCUSD",1769538381020,0.03,87954.0,87938.0,0.27247885]
["bitfinex","BTCUSD",1769538381698,0.03,87954.0,87941.0,0.24905451]
["bitfinex","BTCUSD",1769538382126,0.03,87953.0,87941.0,0.24905451]
["bitfinex","BTCUSD",1769538383204,0.01,87941.0,87923.0,0.04091676]
["bitfinex","BTCUSD",1769538383448,0.03,87940.0,87924.0,0.03717778]
["bitfinex","BTCUSD",1769538383665,0.02271507,87935.0,87923.0,0.04091676]
["bitfinex","BTCUSD",1769538383889,0.03,87934.0,87922.0,0.11684]
["bitfinex","BTCUSD",1769538384326,0.03,87934.0,87923.0,0.04091676]
["bitfinex","BTCUSD",1769538384549,0.03,87922.0,87896.0,0.1680676]
["bitfinex","BTCUSD",1769538384764,0.01,87923.0,87890.0,0.02732]
["bitfinex","BTCUSD",1769538384765,0.02276164,87919.0,87905.0,0.01514639]
["bitfinex","BTCUSD",1769538384987,0.05276164,87914.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538385351,0.03,87912.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538386868,0.34114172,87940.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538386869,0.05276164,87907.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538387628,0.05276164,87906.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538389199,0.03,87912.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538389547,0.26855886,87913.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538389824,0.26848723,87913.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538391446,0.26840843,87913.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538391650,0.24579722,87920.0,87905.0,0.04115766]
["bitfinex","BTCUSD",1769538391867,0.03,87917.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538392127,0.27579722,87917.0,87905.0,0.0002409]
["bitfinex","BTCUSD",1769538392339,0.27579722,87917.0,87905.0,0.04115766]
["bitfinex","BTCUSD",1769538392745,0.27579722,87917.0,87905.0,0.04128906]
["bitfinex","BTCUSD",1769538393569,0.03,87917.0,87905.0,0.04128906]
["bitfinex","BTCUSD",1769538393846,0.03,87916.0,87905.0,0.04128906]
["bitfinex","BTCUSD",1769538394750,0.29855886,87921.0,87905.0,0.04128906]
["bitfinex","BTCUSD",1769538394952,0.03,87919.0,87905.0,0.04128906]
["bitfinex","BTCUSD",1769538396550,0.03,87931.0,87909.0,0.26416257]
["bitfinex","BTCUSD",1769538398263,0.27579722,87934.0,87915.0,0.25226621]
["bitfinex","BTCUSD",1769538398493,0.27579722,87934.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538400196,0.27579722,87934.0,87919.0,0.03838159]
["bitfinex","BTCUSD",1769538400445,0.27579722,87934.0,87919.0,0.02591433]
["bitfinex","BTCUSD",1769538400642,0.27579722,87934.0,87919.0,0.01760137]
["bitfinex","BTCUSD",1769538401154,0.27579722,87934.0,87919.0,0.00504162]
["bitfinex","BTCUSD",1769538401337,0.27579722,87934.0,87915.0,0.25226621]
["bitfinex","BTCUSD",1769538401534,0.27579722,87934.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538401773,0.27579722,87934.0,87919.0,0.04070243]
["bitfinex","BTCUSD",1769538401936,0.27579722,87934.0,87919.0,0.03650221]
["bitfinex","BTCUSD",1769538404172,0.27579722,87934.0,87915.0,0.25226621]
["bitfinex","BTCUSD",1769538404360,0.03,87932.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538404559,0.03,87928.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538404799,0.27579722,87928.0,87919.0,0.04091676]
["bitfinex","BTCUSD",1769538405061,0.27579722,87928.0,87910.0,0.02296103]
["bitfinex","BTCUSD",1769538406474,0.27579722,87928.0,87910.0,0.2871236]
["bitfinex","BTCUSD",1769538407694,0.03,87926.0,87910.0,0.02296103]
["bitfinex","BTCUSD",1769538407894,0.29855886,87926.0,87910.0,0.02296103]
["bitfinex","BTCUSD",1769538408121,0.03,87924.0,87906.0,0.0003723]
["bitfinex","BTCUSD",1769538408317,0.03,87917.0,87906.0,0.0003723]
["bitfinex","BTCUSD",1769538408556,0.03,87915.0,87906.0,0.0003723]
["bitfinex","BTCUSD",1769538410869,0.03,87915.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538411027,0.26855886,87913.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538411234,0.03,87912.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538411453,0.03,87910.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538412432,0.03,87911.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538412630,0.29855886,87911.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538413303,0.05276164,87911.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538413435,0.03,87910.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538415179,0.03,87913.0,87904.0,0.11684]
["bitfinex","BTCUSD",1769538415497,0.03,87913.0,87905.0,0.04091676]
["bitfinex","BTCUSD",1769538416056,0.03,87917.0,87905.0,0.04091676]
["bitfinex","BTCUSD",1769538417429,0.28134577,87917.0,87905.0,0.04091676]
["bitfinex","BTCUSD",1769538419783,0.03,87920.0,87905.0,0.04091676]
["bitfinex","BTCUSD",1769538419966,0.28134577,87920.0,87905.0,0.04091676]
["bitfinex","BTCUSD",1769538421310,0.03,87933.0,87922.0,0.2431593]
["bitfinex","BTCUSD",1769538421529,0.25134577,87949.0,87926.0,0.2431593]
["bitfinex","BTCUSD",1769538421904,0.25134577,87947.0,87928.0,0.02250942]
["bitfinex","BTCUSD",1769538422353,0.03,87946.0,87928.0,0.02250942]
["bitfinex","BTCUSD",1769538422562,0.28134577,87946.0,87928.0,0.02250942]
["bitfinex","BTCUSD",1769538423202,0.03529233,87952.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538423203,0.03,87944.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538423423,0.03,87936.0,87924.0,0.04091676]
["bitfinex","BTCUSD",1769538423675,0.28134577,87934.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538425011,0.28134577,87934.0,87924.0,0.04091676]
["bitfinex","BTCUSD",1769538426982,0.28134577,87934.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538427371,0.03,87932.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538427569,0.28134577,87932.0,87923.0,0.11688]
["bitfinex","BTCUSD",1769538427752,0.03,87930.0,87912.0,0.002275]
["bitfinex","BTCUSD",1769538428079,0.28134577,87926.0,87910.0,0.02250942]
["bitfinex","BTCUSD",1769538428301,0.11688,87949.0,87910.0,0.02250942]
["bitfinex","BTCUSD",1769538428302,0.02381241,87952.0,87923.0,0.02250942]
["bitfinex","BTCUSD",1769538428503,0.16950442,87970.0,87936.0,0.04091676]
["bitfinex","BTCUSD",1769538428504,0.02381241,87962.0,87936.0,0.04091676]
["bitfinex","BTCUSD",1769538428798,0.02381241,87954.0,87936.0,0.02250942]
["bitfinex","BTCUSD",1769538429061,0.03,87949.0,87931.0,0.02250942]
["bitfinex","BTCUSD",1769538429274,0.03,87949.0,87924.0,0.03065855]
["bitfinex","BTCUSD",1769538429275,0.30515818,87945.0,87924.0,0.02250942]
["bitfinex","BTCUSD",1769538429484,0.30515818,87945.0,87928.0,0.04091676]
["bitfinex","BTCUSD",1769538430039,0.30515818,87945.0,87929.0,0.02250942]
["bitfinex","BTCUSD",1769538430618,0.05381241,87945.0,87929.0,0.02250942]
["bitfinex","BTCUSD",1769538430843,0.05684711,87957.0,87931.0,0.02250942]
["bitfinex","BTCUSD",1769538430844,0.28134577,87949.0,87931.0,0.02250942]
["bitfinex","BTCUSD",1769538433018,0.03,87948.0,87933.0,0.02250942]
["bitfinex","BTCUSD",1769538434027,0.03,87947.0,87933.0,0.02250942]
["bitfinex","BTCUSD",1769538435207,0.03,87948.0,87933.0,0.02250942]
["bitfinex","BTCUSD",1769538435543,0.28134577,87948.0,87933.0,0.02250942]
["bitfinex","BTCUSD",1769538435898,0.28134577,87948.0,87933.0,0.02242542]
["bitfinex","BTCUSD",1769538436088,0.28134577,87948.0,87933.0,0.03182549]
["bitfinex","BTCUSD",1769538436889,0.28134577,87948.0,87904.0,0.36240427]
["bitfinex","BTCUSD",1769538436890,0.03,87944.0,87908.0,0.02250942]
["bitfinex","BTCUSD",1769538437111,0.03,87930.0,87920.0,0.04091676]
["bitfinex","BTCUSD",1769538437466,0.03,87930.0,87901.0,0.02732]
["bitfinex","BTCUSD",1769538437467,0.02381241,87923.0,87897.0,0.11684]
["bitfinex","BTCUSD",1769538437676,0.03,87916.0,87902.0,0.04091676]
["bitfinex","BTCUSD",1769538437877,0.28134577,87916.0,87902.0,0.04091676]
["bitfinex","BTCUSD",1769538439208,0.03,87916.0,87902.0,0.28407606]
["bitfinex","BTCUSD",1769538440867,0.03,87916.0,87903.0,0.0063112]
["bitfinex","BTCUSD",1769538441053,0.03,87921.0,87903.0,0.0063112]
["bitfinex","BTCUSD",1769538441250,0.03,87921.0,87904.0,0.01865774]
["bitfinex","BTCUSD",1769538441455,0.03,87921.0,87907.0,0.2431593]
["bitfinex","BTCUSD",1769538441643,0.03,87921.0,87910.0,0.02250942]
["bitfinex","BTCUSD",1769538442042,0.03,87920.0,87911.0,0.26566872]
["bitfinex","BTCUSD",1769538442260,0.03,87920.0,87911.0,0.29410137]
["bitfinex","BTCUSD",1769538442465,0.03,87920.0,87911.0,0.02843265]
["bitfinex","BTCUSD",1769538442931,0.03,87920.0,87906.0,0.26566872]
["bitfinex","BTCUSD",1769538443110,0.03,87919.0,87906.0,0.26566872]
["bitfinex","BTCUSD",1769538444159,0.03,87918.0,87906.0,0.26566872]
["bitfinex","BTCUSD",1769538444697,0.09082613,87952.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769538444964,0.02294589,87946.0,87921.0,0.0236771]
["bitfinex","BTCUSD",1769538445138,0.11684,87962.0,87921.0,0.0236771]
["bitfinex","BTCUSD",1769538445139,0.03,87940.0,87921.0,0.0236771]
["bitfinex","BTCUSD",1769538445301,0.03,87940.0,87921.0,0.27549269]
["bitfinex","BTCUSD",1769538445637,0.03,87940.0,87922.0,0.03164094]
["bitfinex","BTCUSD",1769538446162,0.03,87938.0,87922.0,0.03164094]
["bitfinex","BTCUSD",1769538446299,0.03,87938.0,87923.0,0.25181559]
["bitfinex","BTCUSD",1769538448727,0.51936988,87960.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769538448728,0.03,87937.0,87925.0,0.25181559]
["bitfinex","BTCUSD",1769538448924,0.03,87937.0,87927.0,0.25181559]
["bitfinex","BTCUSD",1769538449758,0.05684711,87957.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769538449759,0.03,87950.0,87933.0,0.0236771]
["bitfinex","BTCUSD",1769538449928,0.03,87950.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538450794,0.03,87949.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538452034,0.03,87948.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538452878,0.03,87953.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538453138,0.03,87953.0,87938.0,0.03164094]
["bitfinex","BTCUSD",1769538453300,0.29582502,87953.0,87938.0,0.03164094]
["bitfinex","BTCUSD",1769538453642,0.29582502,87953.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538453797,0.31877091,87953.0,87937.0,0.0236771]
["bitfinex","BTCUSD",1769538454587,0.29582502,87953.0,87936.0,0.25181559]
["bitfinex","BTCUSD",1769538454862,0.03,87951.0,87936.0,0.25181559]
["bitfinex","BTCUSD",1769538455777,0.03,87951.0,87936.0,0.28345653]
["bitfinex","BTCUSD",1769538456455,0.03,87951.0,87936.0,0.25181559]
["bitfinex","BTCUSD",1769538456719,0.03,87950.0,87932.0,0.0236771]
["bitfinex","BTCUSD",1769538456907,0.0002975,87958.0,87946.0,0.0236771]
["bitfinex","BTCUSD",1769538457109,0.26582502,87957.0,87947.0,0.07458083]
["bitfinex","BTCUSD",1769538457239,0.0002975,87958.0,87947.0,0.07458083]
["bitfinex","BTCUSD",1769538457450,0.09387556,87962.0,87947.0,0.07458083]
["bitfinex","BTCUSD",1769538457655,0.03,87961.0,87948.0,0.0236771]
["bitfinex","BTCUSD",1769538457858,0.03,87961.0,87949.0,0.00982579]
["bitfinex","BTCUSD",1769538459187,0.03,87966.0,87949.0,0.00982579]
["bitfinex","BTCUSD",1769538460561,0.03,87965.0,87952.0,0.25181559]
["bitfinex","BTCUSD",1769538460730,0.03,87965.0,87953.0,0.0236771]
["bitfinex","BTCUSD",1769538460935,0.03,87965.0,87954.0,0.03164094]
["bitfinex","BTCUSD",1769538461495,0.03,87964.0,87954.0,0.03164094]
["bitfinex","BTCUSD",1769538462474,0.03,87970.0,87954.0,0.03164094]
["bitfinex","BTCUSD",1769538462886,0.03,87968.0,87954.0,0.03164094]
["bitfinex","BTCUSD",1769538463074,0.03,87968.0,87955.0,0.03071336]
["bitfinex","BTCUSD",1769538463277,0.03,87968.0,87951.0,0.25181559]
["bitfinex","BTCUSD",1769538463481,0.31877091,87968.0,87951.0,0.25181559]
["bitfinex","BTCUSD",1769538463712,0.31877091,87968.0,87948.0,0.0236771]
["bitfinex","BTCUSD",1769538463866,0.31877091,87966.0,87949.0,0.04091676]
["bitfinex","BTCUSD",1769538464510,0.03,87964.0,87949.0,0.04091676]
["bitfinex","BTCUSD",1769538466384,0.03,87964.0,87949.0,0.08424171]
["bitfinex","BTCUSD",1769538466629,0.29582502,87964.0,87949.0,0.04091676]
["bitfinex","BTCUSD",1769538466837,0.03,87962.0,87943.0,0.1405171]
["bitfinex","BTCUSD",1769538467049,0.03,87962.0,87948.0,0.04091676]
["bitfinex","BTCUSD",1769538467697,0.03,87962.0,87948.0,0.29273235]
["bitfinex","BTCUSD",1769538467832,0.03,87968.0,87949.0,0.0236771]
["bitfinex","BTCUSD",1769538468056,0.03,87968.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538469229,0.05294589,87968.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538469401,0.03,87967.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538470376,0.05294589,87968.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538472585,0.03,87968.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538472796,0.03,87964.0,87949.0,0.27549269]
["bitfinex","BTCUSD",1769538472982,0.03,87964.0,87950.0,0.04332495]
["bitfinex","BTCUSD",1769538473282,0.03,87964.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538473283,0.02294589,87963.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538473426,0.29582502,87956.0,87946.0,0.04091676]
["bitfinex","BTCUSD",1769538473651,0.05294589,87954.0,87946.0,0.04091676]
["bitfinex","BTCUSD",1769538474501,0.05294589,87954.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538474706,0.03,87949.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538474910,0.58232801,87970.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538474911,0.03,87945.0,87943.0,0.11684]
["bitfinex","BTCUSD",1769538475330,0.03,87945.0,87932.0,0.00113724]
["bitfinex","BTCUSD",1769538475620,0.28148388,87948.0,87932.0,0.00684726]
["bitfinex","BTCUSD",1769538475831,0.25831258,87948.0,87931.0,0.04091676]
["bitfinex","BTCUSD",1769538476202,0.03,87945.0,87928.0,0.11684]
["bitfinex","BTCUSD",1769538476372,0.03,87939.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538476629,0.02309252,87940.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538479020,0.02309252,87938.0,87923.0,0.00060131]
["bitfinex","BTCUSD",1769538479228,0.05309252,87935.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538479882,0.05309252,87935.0,87921.0,0.24224044]
["bitfinex","BTCUSD",1769538480109,0.05309252,87935.0,87924.0,0.04091676]
["bitfinex","BTCUSD",1769538481052,0.03,87934.0,87925.0,0.04091676]
["bitfinex","BTCUSD",1769538481258,0.27213059,87940.0,87911.0,0.05342941]
["bitfinex","BTCUSD",1769538481259,0.03,87924.0,87911.0,0.05342941]
["bitfinex","BTCUSD",1769538481685,0.03,87924.0,87911.0,0.04091676]
["bitfinex","BTCUSD",1769538481904,0.03,87924.0,87911.0,0.04609311]
["bitfinex","BTCUSD",1769538482254,0.03,87924.0,87911.0,0.04091676]
["bitfinex","BTCUSD",1769538483611,0.03,87919.0,87911.0,0.02443545]
["bitfinex","BTCUSD",1769538483814,0.27213059,87930.0,87906.0,0.0002441]
["bitfinex","BTCUSD",1769538483815,0.05309252,87915.0,87906.0,0.0002441]
["bitfinex","BTCUSD",1769538484021,0.02301371,87915.0,87906.0,0.0002441]
["bitfinex","BTCUSD",1769538484188,0.02301371,87915.0,87907.0,0.04091676]
["bitfinex","BTCUSD",1769538484960,0.03,87914.0,87907.0,0.04091676]
["bitfinex","BTCUSD",1769538486903,0.03,87911.0,87906.0,0.0002441]
["bitfinex","BTCUSD",1769538487100,0.27213059,87920.0,87893.0,0.24199634]
["bitfinex","BTCUSD",1769538487101,0.00019255,87906.0,87893.0,0.24199634]
["bitfinex","BTCUSD",1769538487556,0.05309252,87909.0,87893.0,0.24199634]
["bitfinex","BTCUSD",1769538489417,0.05309252,87909.0,87893.0,0.26533602]
["bitfinex","BTCUSD",1769538489619,0.05309252,87909.0,87894.0,0.0051716]
["bitfinex","BTCUSD",1769538489825,0.05309252,87909.0,87894.0,0.24716794]
["bitfinex","BTCUSD",1769538490027,0.05309252,87909.0,87894.0,0.24199634]
["bitfinex","BTCUSD",1769538493345,0.03,87909.0,87894.0,0.26533602]
["bitfinex","BTCUSD",1769538496468,0.03,87909.0,87894.0,0.26525202]
["bitfinex","BTCUSD",1769538497261,0.03,87909.0,87895.0,0.02333968]
["bitfinex","BTCUSD",1769538500078,0.25812566,87909.0,87895.0,0.02333968]
["bitfinex","BTCUSD",1769538505914,0.25804686,87909.0,87895.0,0.02333968]
["bitfinex","BTCUSD",1769538506329,0.02309252,87914.0,87901.0,0.04091676]
["bitfinex","BTCUSD",1769538506330,0.03,87913.0,87901.0,0.04091676]
["bitfinex","BTCUSD",1769538506735,0.03,87911.0,87901.0,0.04091676]
["bitfinex","BTCUSD",1769538512427,0.00043688,87919.0,87901.0,0.04091676]
["bitfinex","BTCUSD",1769538512605,0.11688,87933.0,87912.0,0.24477907]
["bitfinex","BTCUSD",1769538512834,0.24813392,87929.0,87913.0,0.08099272]
["bitfinex","BTCUSD",1769538513544,0.03,87928.0,87913.0,0.08099272]
["bitfinex","BTCUSD",1769538514297,0.03,87928.0,87914.0,0.03152763]
["bitfinex","BTCUSD",1769538515058,0.15412745,87944.0,87913.0,0.05171378]
["bitfinex","BTCUSD",1769538515059,0.24813392,87945.0,87928.0,5.155e-05]
["bitfinex","BTCUSD",1769538515251,0.24813392,87945.0,87928.0,0.03157918]
["bitfinex","BTCUSD",1769538515693,0.24813392,87945.0,87928.0,0.03152763]
["bitfinex","BTCUSD",1769538517836,0.24813392,87945.0,87924.0,0.02817278]
["bitfinex","BTCUSD",1769538518027,0.00994844,87924.0,87911.0,0.02306783]
["bitfinex","BTCUSD",1769538518290,0.00994844,87924.0,87916.0,0.04091676]
["bitfinex","BTCUSD",1769538518711,0.00994844,87924.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769538519071,0.00994844,87924.0,87911.0,0.02306783]
["bitfinex","BTCUSD",1769538519282,0.00994844,87924.0,87906.0,0.11688]
["bitfinex","BTCUSD",1769538519283,0.01847236,87934.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769538519510,0.24813392,87938.0,87918.0,0.02306783]
["bitfinex","BTCUSD",1769538519726,0.26660628,87938.0,87918.0,0.02306783]
["bitfinex","BTCUSD",1769538520058,0.24813392,87936.0,87918.0,0.02306783]
["bitfinex","BTCUSD",1769538520502,0.11688,87941.0,87924.0,0.02306783]
["bitfinex","BTCUSD",1769538520911,0.11688,87941.0,87924.0,0.24477907]
["bitfinex","BTCUSD",1769538521040,0.11688,87941.0,87925.0,0.02306783]
["bitfinex","BTCUSD",1769538521448,0.24813392,87944.0,87925.0,0.02306783]
["bitfinex","BTCUSD",1769538521664,0.02325731,87959.0,87944.0,5.155e-05]
["bitfinex","BTCUSD",1769538521858,0.0002877,87959.0,87946.0,0.02306783]
["bitfinex","BTCUSD",1769538522063,0.0002877,87959.0,87948.0,0.02306783]
["bitfinex","BTCUSD",1769538522262,0.0002877,87959.0,87949.0,0.02306783]
["bitfinex","BTCUSD",1769538525092,0.0302877,87959.0,87949.0,0.02306783]
["bitfinex","BTCUSD",1769538527168,0.0302877,87959.0,87944.0,0.24477907]
["bitfinex","BTCUSD",1769538527382,0.0302877,87959.0,87945.0,0.05170862]
["bitfinex","BTCUSD",1769538527801,0.0302877,87959.0,87945.0,0.24477907]
["bitfinex","BTCUSD",1769538528016,0.0302877,87959.0,87946.0,0.02306783]
["bitfinex","BTCUSD",1769538528248,0.0302877,87959.0,87949.0,0.28569583]
["bitfinex","BTCUSD",1769538529632,0.0302877,87959.0,87949.0,0.558003]
["bitfinex","BTCUSD",1769538529867,0.03,87974.0,87951.0,0.02306783]
["bitfinex","BTCUSD",1769538530125,0.30125162,87974.0,87959.0,5.155e-05]
["bitfinex","BTCUSD",1769538530389,0.0002877,87976.0,87952.0,0.03362918]
["bitfinex","BTCUSD",1769538530390,0.0231177,87971.0,87952.0,0.03362918]
["bitfinex","BTCUSD",1769538530650,0.0231177,87964.0,87944.0,0.02306783]
["bitfinex","BTCUSD",1769538530895,0.30125162,87964.0,87945.0,0.2678469]
["bitfinex","BTCUSD",1769538531449,0.0002877,87976.0,87938.0,0.13990783]
["bitfinex","BTCUSD",1769538531450,0.24813392,87957.0,87938.0,0.13990783]
["bitfinex","BTCUSD",1769538531691,0.27813392,87955.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538532156,0.27813392,87955.0,87939.0,0.04169402]
["bitfinex","BTCUSD",1769538532394,0.27813392,87955.0,87940.0,0.04263809]
["bitfinex","BTCUSD",1769538533478,0.03,87949.0,87932.0,0.2678469]
["bitfinex","BTCUSD",1769538533896,0.03,87949.0,87931.0,0.04091676]
["bitfinex","BTCUSD",1769538533897,0.03,87949.0,87933.0,0.02306783]
["bitfinex","BTCUSD",1769538534009,0.03,87949.0,87934.0,0.24477907]
["bitfinex","BTCUSD",1769538534458,0.03,87948.0,87933.0,0.02306783]
["bitfinex","BTCUSD",1769538534875,0.26425628,87945.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538535072,0.03,87944.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538535276,0.05491439,87944.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538540581,0.05491439,87944.0,87930.0,0.31322393]
["bitfinex","BTCUSD",1769538540829,0.23934189,87959.0,87937.0,0.02354793]
["bitfinex","BTCUSD",1769538541023,0.26425628,87959.0,87939.0,0.02354793]
["bitfinex","BTCUSD",1769538541239,0.23934189,87947.0,87938.0,0.02958551]
["bitfinex","BTCUSD",1769538541397,0.23934189,87947.0,87927.0,0.02354793]
["bitfinex","BTCUSD",1769538541398,0.26425628,87947.0,87927.0,0.02354793]
["bitfinex","BTCUSD",1769538541604,0.26425628,87947.0,87933.0,0.04091676]
["bitfinex","BTCUSD",1769538543871,0.23934189,87947.0,87933.0,0.04091676]
["bitfinex","BTCUSD",1769538544113,0.23934189,87969.0,87938.0,0.02354793]
["bitfinex","BTCUSD",1769538544338,0.02491439,87959.0,87939.0,0.27320149]
["bitfinex","BTCUSD",1769538544532,0.23934189,87959.0,87939.0,0.27320149]
["bitfinex","BTCUSD",1769538544718,0.23934189,87957.0,87939.0,0.27320149]
["bitfinex","BTCUSD",1769538545279,0.26425628,87957.0,87939.0,0.27320149]
["bitfinex","BTCUSD",1769538545479,0.23934189,87968.0,87942.0,0.02354793]
["bitfinex","BTCUSD",1769538545680,0.26425628,87966.0,87945.0,0.24965356]
["bitfinex","BTCUSD",1769538545889,0.23934189,87965.0,87946.0,0.05748155]
["bitfinex","BTCUSD",1769538546089,0.23934189,87961.0,87946.0,0.05748155]
["bitfinex","BTCUSD",1769538546289,0.23934189,87961.0,87946.0,0.02354793]
["bitfinex","BTCUSD",1769538546712,0.05683964,87967.0,87925.0,0.11684]
["bitfinex","BTCUSD",1769538546713,0.27230717,87960.0,87925.0,0.11684]
["bitfinex","BTCUSD",1769538546967,0.26425628,87950.0,87933.0,0.04091676]
["bitfinex","BTCUSD",1769538547949,0.26425628,87950.0,87933.0,0.06446469]
["bitfinex","BTCUSD",1769538548353,0.26425628,87950.0,87934.0,0.02354793]
["bitfinex","BTCUSD",1769538548576,0.23934189,87950.0,87934.0,0.02354793]
["bitfinex","BTCUSD",1769538548761,0.23934189,87950.0,87935.0,0.02354793]
["bitfinex","BTCUSD",1769538548935,0.23934189,87955.0,87935.0,0.25791379]
["bitfinex","BTCUSD",1769538549155,0.23934189,87955.0,87884.0,0.12]
["bitfinex","BTCUSD",1769538549156,0.02491439,87943.0,87917.0,0.02354793]
["bitfinex","BTCUSD",1769538549516,0.27230717,87945.0,87917.0,0.02354793]
["bitfinex","BTCUSD",1769538549517,0.23934189,87945.0,87922.0,0.02354793]
["bitfinex","BTCUSD",1769538549670,0.26425628,87945.0,87929.0,0.24965356]
["bitfinex","BTCUSD",1769538549843,0.23934189,87945.0,87926.0,0.02354793]
["bitfinex","BTCUSD",1769538550054,0.07013187,87945.0,87926.0,0.02354793]
["bitfinex","BTCUSD",1769538550285,0.23934189,87943.0,87926.0,0.02354793]
["bitfinex","BTCUSD",1769538550515,0.26425628,87942.0,87927.0,0.03164053]
["bitfinex","BTCUSD",1769538550735,0.03,87941.0,87927.0,0.03164053]
["bitfinex","BTCUSD",1769538551069,0.03,87939.0,87926.0,0.02354793]
["bitfinex","BTCUSD",1769538551365,0.03,87934.0,87920.0,0.52223793]
["bitfinex","BTCUSD",1769538551741,0.03,87934.0,87920.0,0.24993076]
["bitfinex","BTCUSD",1769538552300,0.03,87933.0,87920.0,0.24993076]
["bitfinex","BTCUSD",1769538552684,0.02723072,87959.0,87920.0,0.24993076]
["bitfinex","BTCUSD",1769538552685,0.12083187,87956.0,87933.0,0.02354793]
["bitfinex","BTCUSD",1769538552885,0.24333376,87955.0,87934.0,0.02354793]
["bitfinex","BTCUSD",1769538553093,0.23934189,87954.0,87934.0,0.24965356]
["bitfinex","BTCUSD",1769538553310,0.23934189,87954.0,87938.0,0.24965356]
["bitfinex","BTCUSD",1769538553517,0.03,87953.0,87940.0,0.02354793]
["bitfinex","BTCUSD",1769538555349,0.03,87953.0,87930.0,0.31322393]
["bitfinex","BTCUSD",1769538555350,0.03,87952.0,87941.0,0.24965356]
["bitfinex","BTCUSD",1769538555550,0.03,87952.0,87944.0,0.02354793]
["bitfinex","BTCUSD",1769538555729,0.03,87952.0,87943.0,0.24965356]
["bitfinex","BTCUSD",1769538555730,0.03,87950.0,87933.0,0.02354793]
["bitfinex","BTCUSD",1769538556131,0.30230717,87950.0,87934.0,0.02354793]
["bitfinex","BTCUSD",1769538557157,0.30230717,87950.0,87935.0,0.27320149]
["bitfinex","BTCUSD",1769538557359,0.30230717,87950.0,87935.0,0.24965356]
["bitfinex","BTCUSD",1769538557641,0.30230717,87950.0,87936.0,0.02354793]
["bitfinex","BTCUSD",1769538558593,0.30230717,87950.0,87936.0,0.05495975]
["bitfinex","BTCUSD",1769538560193,0.30230717,87950.0,87936.0,0.24965356]
["bitfinex","BTCUSD",1769538560390,0.30230717,87950.0,87936.0,0.27320149]
["bitfinex","BTCUSD",1769538561562,0.30230717,87950.0,87937.0,0.02354793]
["bitfinex","BTCUSD",1769538561894,0.26230718,87950.0,87937.0,0.02354793]
["bitfinex","BTCUSD",1769538563822,0.03,87954.0,87937.0,0.02354793]
["bitfinex","BTCUSD",1769538564023,0.09091903,87970.0,87949.0,0.02268513]
["bitfinex","BTCUSD",1769538564024,0.28987511,87970.0,87949.0,0.02268513]
["bitfinex","BTCUSD",1769538564243,0.22954427,87969.0,87951.0,0.02268513]
["bitfinex","BTCUSD",1769538564464,0.23234313,87968.0,87952.0,0.02998096]
["bitfinex","BTCUSD",1769538565077,0.03,87967.0,87952.0,0.02998096]
["bitfinex","BTCUSD",1769538565334,0.26234313,87967.0,87952.0,0.02998096]
["bitfinex","BTCUSD",1769538565546,0.26234313,87967.0,87951.0,0.02350149]
["bitfinex","BTCUSD",1769538568464,0.28440847,87967.0,87951.0,0.02350149]
["bitfinex","BTCUSD",1769538568684,0.03,87958.0,87932.0,0.02350149]
["bitfinex","BTCUSD",1769538568885,0.03,87949.0,87938.0,0.04091676]
["bitfinex","BTCUSD",1769538569331,0.03,87949.0,87933.0,0.04091676]
["bitfinex","BTCUSD",1769538569570,0.03,87949.0,87934.0,0.23394507]
["bitfinex","BTCUSD",1769538572313,0.03,87945.0,87925.0,0.02350149]
["bitfinex","BTCUSD",1769538572527,0.13585618,87983.0,87920.0,0.27227886]
["bitfinex","BTCUSD",1769538572528,0.03,87939.0,87920.0,0.0002772]
["bitfinex","BTCUSD",1769538572730,0.03,87929.0,87920.0,0.0002772]
["bitfinex","BTCUSD",1769538572889,0.23234313,87924.0,87920.0,0.0002772]
["bitfinex","BTCUSD",1769538573090,0.03,87921.0,87920.0,0.00012918]
["bitfinex","BTCUSD",1769538573290,0.03,87921.0,87907.0,0.29776288]
["bitfinex","BTCUSD",1769538573502,0.03,87921.0,87907.0,0.23394507]
["bitfinex","BTCUSD",1769538580417,0.03,87919.0,87907.0,0.23394507]
["bitfinex","BTCUSD",1769538580643,0.03,87917.0,87905.0,0.0002499]
["bitfinex","BTCUSD",1769538581085,0.03,87917.0,87905.0,0.23419497]
["bitfinex","BTCUSD",1769538581603,0.03,87922.0,87905.0,0.23419497]
["bitfinex","BTCUSD",1769538582154,0.03,87922.0,87907.0,0.23394507]
["bitfinex","BTCUSD",1769538582361,0.03,87922.0,87907.0,0.25744656]
["bitfinex","BTCUSD",1769538583327,0.03,87922.0,87910.0,0.27200166]
["bitfinex","BTCUSD",1769538583508,0.03,87922.0,87911.0,0.05296981]
["bitfinex","BTCUSD",1769538583700,0.03,87921.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538584871,0.03,87920.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538585912,0.03,87919.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538586889,0.03,87925.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538589465,0.03,87926.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538589624,0.03,87924.0,87909.0,0.23394507]
["bitfinex","BTCUSD",1769538589818,0.03,87922.0,87908.0,0.02350149]
["bitfinex","BTCUSD",1769538590629,0.03,87922.0,87908.0,0.25744656]
["bitfinex","BTCUSD",1769538590817,0.03,87921.0,87908.0,0.25744656]
["bitfinex","BTCUSD",1769538591347,0.03,87921.0,87908.0,0.23394507]
["bitfinex","BTCUSD",1769538591541,0.03,87921.0,87909.0,0.02350149]
["bitfinex","BTCUSD",1769538592110,0.03,87924.0,87909.0,0.02350149]
["bitfinex","BTCUSD",1769538592264,0.03,87924.0,87909.0,0.25744656]
["bitfinex","BTCUSD",1769538600519,0.03,87930.0,87916.0,0.23295224]
["bitfinex","BTCUSD",1769538600727,0.03,87930.0,87919.0,0.23295224]
["bitfinex","BTCUSD",1769538600946,0.03,87930.0,87915.0,0.04091676]
["bitfinex","BTCUSD",1769538600947,0.03,87930.0,87921.0,0.02437883]
["bitfinex","BTCUSD",1769538601142,0.03,87930.0,87922.0,0.23295224]
["bitfinex","BTCUSD",1769538601585,0.03,87929.0,87922.0,0.23295224]
["bitfinex","BTCUSD",1769538601801,0.21648984,87941.0,87915.0,0.04091676]
["bitfinex","BTCUSD",1769538601802,0.21648984,87947.0,87925.0,0.02437883]
["bitfinex","BTCUSD",1769538602054,0.11688,87943.0,87927.0,0.02437883]
["bitfinex","BTCUSD",1769538602274,0.11688,87943.0,87928.0,0.25733107]
["bitfinex","BTCUSD",1769538602493,0.11688,87943.0,87928.0,0.25673885]
["bitfinex","BTCUSD",1769538602690,0.03,87942.0,87928.0,0.25599835]
["bitfinex","BTCUSD",1769538602919,0.03,87942.0,87928.0,0.2545166]
["bitfinex","BTCUSD",1769538603156,0.03,87942.0,87928.0,0.25347878]
["bitfinex","BTCUSD",1769538603362,0.03,87942.0,87928.0,0.25244047]
["bitfinex","BTCUSD",1769538603776,0.03,87942.0,87929.0,0.02437883]
["bitfinex","BTCUSD",1769538604198,0.09131623,87957.0,87932.0,0.25733107]
["bitfinex","BTCUSD",1769538604421,0.09131623,87957.0,87938.0,0.02437883]
["bitfinex","BTCUSD",1769538604422,0.0002499,87957.0,87938.0,0.02437883]
["bitfinex","BTCUSD",1769538604634,0.0002499,87957.0,87948.0,0.23295224]
["bitfinex","BTCUSD",1769538604852,0.0002499,87957.0,87951.0,0.02437883]
["bitfinex","BTCUSD",1769538605071,0.01858455,87971.0,87952.0,0.23295224]
["bitfinex","BTCUSD",1769538605287,0.03,87973.0,87955.0,0.02437883]
["bitfinex","BTCUSD",1769538605495,0.03,87969.0,87955.0,0.02437883]
["bitfinex","BTCUSD",1769538606781,0.03,87968.0,87956.0,0.23295224]
["bitfinex","BTCUSD",1769538607015,0.03,87968.0,87945.0,0.04091676]
["bitfinex","BTCUSD",1769538607016,0.03,87968.0,87957.0,0.02368042]
["bitfinex","BTCUSD",1769538607210,0.03,87968.0,87957.0,0.25471217]
["bitfinex","BTCUSD",1769538607430,0.03,87968.0,87957.0,0.25366456]
["bitfinex","BTCUSD",1769538607841,0.03,87967.0,87957.0,0.25366456]
["bitfinex","BTCUSD",1769538608787,0.03,87966.0,87957.0,0.25366456]
["bitfinex","BTCUSD",1769538609685,0.03,87965.0,87957.0,0.25366456]
["bitfinex","BTCUSD",1769538610292,0.03,87965.0,87957.0,0.02071232]
["bitfinex","BTCUSD",1769538610604,0.03,87965.0,87952.0,0.25733107]
["bitfinex","BTCUSD",1769538610808,0.03,87964.0,87952.0,0.25733107]
["bitfinex","BTCUSD",1769538611852,0.0001743,87964.0,87952.0,0.25733107]
["bitfinex","BTCUSD",1769538612634,0.0001743,87964.0,87943.0,0.02437883]
["bitfinex","BTCUSD",1769538612882,0.0001743,87964.0,87948.0,0.29824783]
["bitfinex","BTCUSD",1769538613084,0.0001743,87964.0,87948.0,0.25733107]
["bitfinex","BTCUSD",1769538614116,0.03,87963.0,87948.0,0.25733107]
["bitfinex","BTCUSD",1769538614708,0.03,87963.0,87949.0,0.04091676]
["bitfinex","BTCUSD",1769538614914,0.0301743,87963.0,87949.0,0.273869]
["bitfinex","BTCUSD",1769538616506,0.0301743,87963.0,87940.0,0.02437883]
["bitfinex","BTCUSD",1769538616507,0.05420238,87956.0,87940.0,0.02437883]
["bitfinex","BTCUSD",1769538616737,0.24648984,87956.0,87937.0,0.25733107]
["bitfinex","BTCUSD",1769538616945,0.24648984,87956.0,87939.0,0.23295224]
["bitfinex","BTCUSD",1769538617157,0.03,87947.0,87931.0,0.11684]
["bitfinex","BTCUSD",1769538617362,0.03,87943.0,87930.0,0.04091676]
["bitfinex","BTCUSD",1769538617576,0.03,87943.0,87928.0,0.23295224]
["bitfinex","BTCUSD",1769538617785,0.03,87943.0,87930.0,0.23295224]
["bitfinex","BTCUSD",1769538618483,0.05428682,87955.0,87931.0,0.02437883]
["bitfinex","BTCUSD",1769538618697,0.02420238,87956.0,87934.0,0.02437883]
["bitfinex","BTCUSD",1769538618903,0.02420238,87956.0,87936.0,0.02437883]
["bitfinex","BTCUSD",1769538619128,0.02420238,87956.0,87937.0,0.23295224]
["bitfinex","BTCUSD",1769538619544,0.21648984,87959.0,87937.0,0.23295224]
["bitfinex","BTCUSD",1769538619545,0.05420238,87955.0,87937.0,0.23295224]
["bitfinex","BTCUSD",1769538619926,0.05420238,87955.0,87929.0,0.02573311]
["bitfinex","BTCUSD",1769538619927,0.03,87955.0,87942.0,0.23295224]
["bitfinex","BTCUSD",1769538620145,0.03,87955.0,87944.0,0.25733107]
["bitfinex","BTCUSD",1769538620570,0.03,87954.0,87944.0,0.25733107]
["bitfinex","BTCUSD",1769538621552,0.03,87953.0,87944.0,0.25733107]
["bitfinex","BTCUSD",1769538622576,0.03,87959.0,87944.0,0.25733107]
["bitfinex","BTCUSD",1769538623556,0.03,87958.0,87944.0,0.25733107]
["bitfinex","BTCUSD",1769538624095,0.24069222,87964.0,87939.0,0.04091676]
["bitfinex","BTCUSD",1769538624096,0.02284317,87972.0,87950.0,0.21592688]
["bitfinex","BTCUSD",1769538624310,0.08422597,88004.0,87948.0,0.27200166]
["bitfinex","BTCUSD",1769538624311,0.02294178,87978.0,87957.0,0.22171411]
["bitfinex","BTCUSD",1769538624539,0.03,87977.0,87960.0,0.27200166]
["bitfinex","BTCUSD",1769538624739,0.03,87977.0,87963.0,0.22171411]
["bitfinex","BTCUSD",1769538624895,0.03,87977.0,87963.0,0.23559436]
["bitfinex","BTCUSD",1769538625325,0.03,87977.0,87964.0,0.02388025]
["bitfinex","BTCUSD",1769538625520,0.03,87976.0,87966.0,0.02388025]
["bitfinex","BTCUSD",1769538625720,0.03,87976.0,87966.0,0.24559436]
["bitfinex","BTCUSD",1769538626537,0.03,87975.0,87966.0,0.24559436]
["bitfinex","BTCUSD",1769538627627,0.03,87974.0,87966.0,0.24559436]
["bitfinex","BTCUSD",1769538628041,0.03,87974.0,87966.0,0.22171411]
["bitfinex","BTCUSD",1769538628245,0.05294178,87974.0,87955.0,0.22171411]
["bitfinex","BTCUSD",1769538628424,0.05294178,87974.0,87961.0,0.04091676]
["bitfinex","BTCUSD",1769538630346,0.05682852,87984.0,87949.0,0.11684]
["bitfinex","BTCUSD",1769538630347,0.03,87968.0,87949.0,0.11684]
["bitfinex","BTCUSD",1769538630556,0.03,87959.0,87945.0,0.02388025]
["bitfinex","BTCUSD",1769538630758,0.02294178,87964.0,87945.0,0.02388025]
["bitfinex","BTCUSD",1769538630982,0.27190425,87960.0,87946.0,0.22171411]
["bitfinex","BTCUSD",1769538631184,0.03,87957.0,87938.0,0.06479701]
["bitfinex","BTCUSD",1769538631402,0.03,87953.0,87938.0,0.06479701]
["bitfinex","BTCUSD",1769538631624,0.03,87949.0,87938.0,0.02388025]
["bitfinex","BTCUSD",1769538631845,0.03,87949.0,87931.0,0.22171411]
["bitfinex","BTCUSD",1769538632056,0.03,87945.0,87931.0,0.22171411]
["bitfinex","BTCUSD",1769538632292,0.03,87945.0,87930.0,0.02388025]
["bitfinex","BTCUSD",1769538632293,0.03,87945.0,87936.0,0.04091676]
["bitfinex","BTCUSD",1769538632494,0.03,87945.0,87935.0,0.22171411]
["bitfinex","BTCUSD",1769538632714,0.03,87945.0,87930.0,0.27190425]
["bitfinex","BTCUSD",1769538632927,0.03,87945.0,87931.0,0.24559436]
["bitfinex","BTCUSD",1769538633138,0.03,87944.0,87931.0,0.24559436]
["bitfinex","BTCUSD",1769538633369,0.03,87944.0,87933.0,0.22171411]
["bitfinex","BTCUSD",1769538633805,0.02294178,87952.0,87937.0,0.04091676]
["bitfinex","BTCUSD",1769538634020,0.20432883,87968.0,87942.0,0.22171411]
["bitfinex","BTCUSD",1769538634232,0.20432883,87968.0,87950.0,0.27190425]
["bitfinex","BTCUSD",1769538634233,0.03,87967.0,87950.0,0.27190425]
["bitfinex","BTCUSD",1769538634439,0.03,87967.0,87953.0,0.22171411]
["bitfinex","BTCUSD",1769538634643,0.03,87967.0,87954.0,0.22171411]
["bitfinex","BTCUSD",1769538635055,0.0002247,87973.0,87954.0,0.22171411]
["bitfinex","BTCUSD",1769538635056,0.03,87966.0,87954.0,0.22171411]
["bitfinex","BTCUSD",1769538636300,0.02294178,87972.0,87954.0,0.22171411]
["bitfinex","BTCUSD",1769538636512,0.02294178,87972.0,87956.0,0.24559436]
["bitfinex","BTCUSD",1769538636927,0.20432883,87978.0,87951.0,0.04091676]
["bitfinex","BTCUSD",1769538636928,0.20432883,87978.0,87967.0,0.04091676]
["bitfinex","BTCUSD",1769538637136,0.02294178,87986.0,87969.0,0.22171411]
["bitfinex","BTCUSD",1769538637385,0.03,87993.0,87971.0,0.22171411]
["bitfinex","BTCUSD",1769538637584,0.03,87989.0,87971.0,0.22171411]
["bitfinex","BTCUSD",1769538640108,0.02294178,87990.0,87971.0,0.22171411]
["bitfinex","BTCUSD",1769538640109,0.03,87985.0,87971.0,0.22171411]
["bitfinex","BTCUSD",1769538640281,0.05294178,87985.0,87972.0,0.04091676]
["bitfinex","BTCUSD",1769538640692,0.03,87983.0,87965.0,0.02388025]
["bitfinex","BTCUSD",1769538640912,0.05294178,87983.0,87966.0,0.22171411]
["bitfinex","BTCUSD",1769538641134,0.05294178,87983.0,87967.0,0.24627355]
["bitfinex","BTCUSD",1769538641322,0.05294178,87983.0,87967.0,0.22171411]
["bitfinex","BTCUSD",1769538641680,0.03,87982.0,87967.0,0.22171411]
["bitfinex","BTCUSD",1769538641901,0.03,87976.0,87955.0,0.22171411]
["bitfinex","BTCUSD",1769538642103,0.25727061,87976.0,87957.0,0.22171411]
["bitfinex","BTCUSD",1769538642305,0.03,87976.0,87957.0,0.22171411]
["bitfinex","BTCUSD",1769538642544,0.0002247,87987.0,87957.0,0.22171411]
["bitfinex","BTCUSD",1769538642545,0.03,87974.0,87957.0,0.22171411]
["bitfinex","BTCUSD",1769538642694,0.0002247,87987.0,87960.0,0.02388025]
["bitfinex","BTCUSD",1769538642898,0.0002247,87987.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538643341,0.02316648,87987.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538643544,0.03,87986.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538643753,0.05294178,87986.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538643899,0.03,87986.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538644124,0.03,87984.0,87972.0,0.22171411]
["bitfinex","BTCUSD",1769538644317,0.03,87984.0,87966.0,0.02388025]
["bitfinex","BTCUSD",1769538644565,0.03,87984.0,87967.0,0.22171411]
["bitfinex","BTCUSD",1769538644770,0.05294178,87984.0,87967.0,0.22171411]
["bitfinex","BTCUSD",1769538645431,0.03,87981.0,87961.0,0.01027441]
["bitfinex","BTCUSD",1769538645639,0.05294178,87979.0,87959.0,0.22171411]
["bitfinex","BTCUSD",1769538645777,0.05294178,87979.0,87961.0,0.22171411]
["bitfinex","BTCUSD",1769538645988,0.01294178,87979.0,87961.0,0.22171411]
["bitfinex","BTCUSD",1769538646208,0.20432883,87979.0,87961.0,0.22171411]
["bitfinex","BTCUSD",1769538646422,0.20432883,87979.0,87944.0,0.05685398]
["bitfinex","BTCUSD",1769538646423,0.20432883,87972.0,87947.0,0.02388025]
["bitfinex","BTCUSD",1769538646638,0.33993591,87980.0,87936.0,0.06121286]
["bitfinex","BTCUSD",1769538646639,0.03,87963.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538646847,0.03,87959.0,87940.0,0.24559436]
["bitfinex","BTCUSD",1769538647079,0.05294178,87957.0,87940.0,0.24559436]
["bitfinex","BTCUSD",1769538647519,0.05294178,87957.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538647520,0.02294178,87956.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538647729,0.33993591,87970.0,87939.0,0.0002247]
["bitfinex","BTCUSD",1769538647730,0.05294178,87953.0,87939.0,0.0002247]
["bitfinex","BTCUSD",1769538647944,0.03,87951.0,87939.0,0.0002247]
["bitfinex","BTCUSD",1769538648966,0.05294178,87949.0,87939.0,0.0002247]
["bitfinex","BTCUSD",1769538650086,0.03,87948.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538651157,0.03,87955.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538651333,0.05294178,87955.0,87940.0,0.22171411]
["bitfinex","BTCUSD",1769538652117,0.05294178,87955.0,87942.0,0.22171411]
["bitfinex","BTCUSD",1769538652321,0.03,87962.0,87942.0,0.22171411]
["bitfinex","BTCUSD",1769538652547,0.03,87962.0,87941.0,0.04091676]
["bitfinex","BTCUSD",1769538652548,0.03,87960.0,87944.0,0.22171411]
["bitfinex","BTCUSD",1769538652760,0.02294178,87970.0,87945.0,0.22171411]
["bitfinex","BTCUSD",1769538652761,0.02210178,87970.0,87945.0,0.22171411]
["bitfinex","BTCUSD",1769538652958,0.02210178,87970.0,87948.0,0.02388025]
["bitfinex","BTCUSD",1769538653160,0.02210178,87970.0,87950.0,0.02388025]
["bitfinex","BTCUSD",1769538653478,0.03,87969.0,87951.0,0.24559436]
["bitfinex","BTCUSD",1769538653807,0.03,87969.0,87953.0,0.22171411]
["bitfinex","BTCUSD",1769538655169,0.0568291,87984.0,87942.0,0.10064895]
["bitfinex","BTCUSD",1769538655170,0.03,87985.0,87957.0,0.02316246]
["bitfinex","BTCUSD",1769538655369,0.06213076,88000.0,87961.0,0.02316246]
["bitfinex","BTCUSD",1769538655370,0.05466834,87983.0,87961.0,0.02316246]
["bitfinex","BTCUSD",1769538655608,0.05466834,87983.0,87964.0,0.19070753]
["bitfinex","BTCUSD",1769538655760,0.05466834,87983.0,87966.0,0.21386999]
["bitfinex","BTCUSD",1769538655962,0.05466834,87983.0,87968.0,0.19070753]
["bitfinex","BTCUSD",1769538656167,0.05466834,87983.0,87968.0,0.18070753]
["bitfinex","BTCUSD",1769538658234,0.02466834,87983.0,87968.0,0.18070753]
["bitfinex","BTCUSD",1769538658435,0.03,87981.0,87968.0,0.18070753]
["bitfinex","BTCUSD",1769538658644,0.02372616,87986.0,87968.0,0.18070753]
["bitfinex","BTCUSD",1769538659068,0.19425974,87987.0,87973.0,0.19070753]
["bitfinex","BTCUSD",1769538659069,0.0002247,87987.0,87973.0,0.19070753]
["bitfinex","BTCUSD",1769538659297,0.0002247,87987.0,87975.0,0.19070753]
["bitfinex","BTCUSD",1769538660276,0.0002247,87987.0,87974.0,0.02316246]
["bitfinex","BTCUSD",1769538660483,0.03,87989.0,87976.0,0.02316246]
["bitfinex","BTCUSD",1769538660688,0.0002247,88000.0,87980.0,0.02316246]
["bitfinex","BTCUSD",1769538660858,0.0002247,88000.0,87981.0,0.00640792]
["bitfinex","BTCUSD",1769538661060,0.02466834,87996.0,87972.0,0.02316246]
["bitfinex","BTCUSD",1769538661297,0.03,87993.0,87974.0,0.02316246]
["bitfinex","BTCUSD",1769538661498,0.03,87993.0,87963.0,0.04091676]
["bitfinex","BTCUSD",1769538661499,0.03,87993.0,87980.0,0.19070753]
["bitfinex","BTCUSD",1769538661699,0.03,87993.0,87984.0,0.02316246]
["bitfinex","BTCUSD",1769538661909,0.03,87993.0,87985.0,0.19070753]
["bitfinex","BTCUSD",1769538662105,0.03,87993.0,87984.0,0.02316246]
["bitfinex","BTCUSD",1769538662341,0.19403504,87999.0,87979.0,0.19070753]
["bitfinex","BTCUSD",1769538662342,0.03,87992.0,87979.0,0.19070753]
["bitfinex","BTCUSD",1769538663420,0.03,87994.0,87979.0,0.19070753]
["bitfinex","BTCUSD",1769538664417,0.03,87994.0,87977.0,0.02316246]
["bitfinex","BTCUSD",1769538664797,0.03,87994.0,87977.0,0.21386999]
["bitfinex","BTCUSD",1769538665763,0.03,87993.0,87977.0,0.21386999]
["bitfinex","BTCUSD",1769538666374,0.03,87993.0,87979.0,0.19070753]
["bitfinex","BTCUSD",1769538666880,0.03,87992.0,87981.0,0.02316246]
["bitfinex","BTCUSD",1769538667077,0.03,87992.0,87981.0,0.21386999]
["bitfinex","BTCUSD",1769538667478,0.03,87992.0,87981.0,0.19070753]
["bitfinex","BTCUSD",1769538667714,0.0002247,88000.0,87985.0,0.19070753]
["bitfinex","BTCUSD",1769538667915,0.0002247,88000.0,87987.0,0.21386999]
["bitfinex","BTCUSD",1769538669541,0.0002247,88000.0,87988.0,0.02316246]
["bitfinex","BTCUSD",1769538669745,0.0002247,88000.0,87989.0,0.19070753]
["bitfinex","BTCUSD",1769538669951,0.0002247,88000.0,87980.0,0.04091676]
["bitfinex","BTCUSD",1769538669952,0.0002247,88000.0,87990.0,0.21386999]
["bitfinex","BTCUSD",1769538670550,0.0002247,88000.0,87992.0,0.19070753]
["bitfinex","BTCUSD",1769538670551,0.0002517,88000.0,87992.0,0.19070753]
["bitfinex","BTCUSD",1769538670744,0.0302517,88000.0,87992.0,0.19070753]
["bitfinex","BTCUSD",1769538671420,0.22746475,88012.0,87980.0,0.04091676]
["bitfinex","BTCUSD",1769538671421,0.02466834,88021.0,87999.0,0.04091676]
["bitfinex","BTCUSD",1769538671689,0.0002206,88025.0,88003.0,0.02316246]
["bitfinex","BTCUSD",1769538671922,0.0002206,88025.0,88005.0,0.19070753]
["bitfinex","BTCUSD",1769538672149,0.03,88024.0,88005.0,0.19070753]
["bitfinex","BTCUSD",1769538672369,0.0002206,88025.0,87990.0,0.33993591]
["bitfinex","BTCUSD",1769538672370,0.03,88022.0,88006.0,0.02316246]
["bitfinex","BTCUSD",1769538672578,0.03,88022.0,88009.0,0.19070753]
["bitfinex","BTCUSD",1769538672783,0.03,88022.0,88011.0,0.19070753]
["bitfinex","BTCUSD",1769538672993,0.03,88022.0,88012.0,0.021387]
["bitfinex","BTCUSD",1769538673244,0.03,88022.0,88010.0,0.02316246]
["bitfinex","BTCUSD",1769538673454,0.03,88021.0,88006.0,0.19070753]
["bitfinex","BTCUSD",1769538674315,0.03,88021.0,88006.0,0.21386999]
["bitfinex","BTCUSD",1769538674534,0.03,88020.0,88006.0,0.21386999]
["bitfinex","BTCUSD",1769538674746,0.03,88020.0,87991.0,0.1168]
["bitfinex","BTCUSD",1769538674961,0.03,88018.0,87997.0,0.19070753]
["bitfinex","BTCUSD",1769538675215,0.03,88016.0,87997.0,0.19070753]
["bitfinex","BTCUSD",1769538675422,0.05466834,88016.0,87997.0,0.19070753]
["bitfinex","BTCUSD",1769538675646,0.05466834,88016.0,87997.0,0.21386999]
["bitfinex","BTCUSD",1769538675867,0.19403504,88019.0,87998.0,0.03832668]
["bitfinex","BTCUSD",1769538675868,0.05466834,88014.0,87998.0,0.03832668]
["bitfinex","BTCUSD",1769538676293,0.05466834,88014.0,87998.0,0.22903421]
["bitfinex","BTCUSD",1769538678701,0.05466834,88014.0,87998.0,0.06148914]
["bitfinex","BTCUSD",1769538678912,0.05466834,88014.0,87999.0,0.19070753]
["bitfinex","BTCUSD",1769538679120,0.03,88013.0,87999.0,0.21386999]
["bitfinex","BTCUSD",1769538679322,0.03,88013.0,88001.0,0.19070753]
["bitfinex","BTCUSD",1769538679632,0.03,88013.0,88001.0,0.21386999]
["bitfinex","BTCUSD",1769538680194,0.03,88012.0,88001.0,0.21386999]
["bitfinex","BTCUSD",1769538680396,0.03,88012.0,88003.0,0.19070753]
["bitfinex","BTCUSD",1769538680981,0.19425564,88025.0,88003.0,0.19070753]
["bitfinex","BTCUSD",1769538681186,0.19425564,88025.0,88000.0,0.04091676]
["bitfinex","BTCUSD",1769538681187,0.03,88024.0,88005.0,0.19070753]
["bitfinex","BTCUSD",1769538681371,0.03,88024.0,88009.0,0.19070753]
["bitfinex","BTCUSD",1769538682959,0.03,88024.0,88009.0,0.21386999]
["bitfinex","BTCUSD",1769538683163,0.03,88023.0,88009.0,0.19070753]
["bitfinex","BTCUSD",1769538683574,0.03,88021.0,88009.0,0.19070753]
["bitfinex","BTCUSD",1769538683783,0.03,88021.0,88006.0,0.02316243]
["bitfinex","BTCUSD",1769538683994,0.03,88021.0,88006.0,0.22051431]
["bitfinex","BTCUSD",1769538684212,0.03,88019.0,88006.0,0.02316243]
["bitfinex","BTCUSD",1769538684420,0.21991429,88006.0,87983.0,0.18435035]
["bitfinex","BTCUSD",1769538684636,0.03,88002.0,87983.0,0.18435035]
["bitfinex","BTCUSD",1769538684853,0.02303537,88024.0,87996.0,0.18435035]
["bitfinex","BTCUSD",1769538685065,0.02303537,88024.0,87994.0,0.04091676]
["bitfinex","BTCUSD",1769538685066,0.0002206,88025.0,87999.0,0.02420733]
["bitfinex","BTCUSD",1769538685275,0.0002206,88025.0,88003.0,0.02420733]
["bitfinex","BTCUSD",1769538685490,0.0002206,88025.0,88006.0,0.18435035]
["bitfinex","BTCUSD",1769538685691,0.0002206,88025.0,88008.0,0.20855768]
["bitfinex","BTCUSD",1769538686249,0.0002206,88025.0,88010.0,0.18435035]
["bitfinex","BTCUSD",1769538686423,0.0002206,88025.0,88012.0,0.18435035]
["bitfinex","BTCUSD",1769538688287,0.0002206,88025.0,87995.0,0.18435035]
["bitfinex","BTCUSD",1769538688288,0.03,88020.0,87995.0,0.18435035]
["bitfinex","BTCUSD",1769538688488,0.03,88020.0,88000.0,0.22526711]
["bitfinex","BTCUSD",1769538688489,0.03,88016.0,88000.0,0.22526711]
["bitfinex","BTCUSD",1769538688695,0.03,88016.0,88000.0,0.18435035]
["bitfinex","BTCUSD",1769538688907,0.05303537,88016.0,88000.0,0.20520612]
["bitfinex","BTCUSD",1769538689105,0.03,88016.0,88000.0,0.20520612]
["bitfinex","BTCUSD",1769538689349,0.03,88014.0,88000.0,0.20520612]
["bitfinex","BTCUSD",1769538690988,0.18991429,88026.0,88002.0,0.18435035]
["bitfinex","BTCUSD",1769538691192,0.03,88023.0,88003.0,0.02420733]
["bitfinex","BTCUSD",1769538691390,0.03,88023.0,88006.0,0.18435035]
["bitfinex","BTCUSD",1769538693461,0.03,88022.0,88006.0,0.18435035]
["bitfinex","BTCUSD",1769538693641,0.05303537,88022.0,88006.0,0.18435035]
["bitfinex","BTCUSD",1769538693884,0.03,88018.0,87998.0,0.18435035]
["bitfinex","BTCUSD",1769538694090,0.02303537,88013.0,87999.0,0.04091676]
["bitfinex","BTCUSD",1769538694264,0.03,88012.0,88000.0,0.18435035]
["bitfinex","BTCUSD",1769538696574,0.33953002,88020.0,88002.0,0.18435035]
["bitfinex","BTCUSD",1769538696783,0.02303537,88021.0,88004.0,0.18435035]
["bitfinex","BTCUSD",1769538697007,0.02303537,88021.0,88006.0,0.18435035]
["bitfinex","BTCUSD",1769538697300,0.02303537,88021.0,87993.0,0.02420733]
["bitfinex","BTCUSD",1769538697301,0.02303537,88020.0,87993.0,0.02420733]
["bitfinex","BTCUSD",1769538697473,0.11676,88032.0,88002.0,0.02420733]
["bitfinex","BTCUSD",1769538697474,0.03,88023.0,88002.0,0.02420733]
["bitfinex","BTCUSD",1769538697696,0.03,88023.0,88005.0,0.18435035]
["bitfinex","BTCUSD",1769538697929,0.03,88023.0,88007.0,0.18435035]
["bitfinex","BTCUSD",1769538698510,0.03,88022.0,88008.0,0.02085577]
["bitfinex","BTCUSD",1769538698680,0.03,88022.0,88012.0,0.18435035]
["bitfinex","BTCUSD",1769538699282,0.03,88022.0,87985.0,0.05682679]
["bitfinex","BTCUSD",1769538699283,0.03,88022.0,88015.0,0.02420733]
["bitfinex","BTCUSD",1769538699475,0.03,88022.0,88016.0,0.18435035]
["bitfinex","BTCUSD",1769538699705,0.03,88021.0,88016.0,0.18435035]
["bitfinex","BTCUSD",1769538700103,0.03,88021.0,88016.0,0.20855768]
["bitfinex","BTCUSD",1769538700732,0.03,88020.0,88016.0,0.20855768]
["bitfinex","BTCUSD",1769538701477,0.05679989,88030.0,88016.0,0.20855768]
["bitfinex","BTCUSD",1769538701478,0.22717982,88036.0,88016.0,0.20855768]
["bitfinex","BTCUSD",1769538701605,0.03,88024.0,88016.0,0.02085577]
["bitfinex","BTCUSD",1769538701868,0.03,88020.0,88011.0,0.20855768]
["bitfinex","BTCUSD",1769538702516,0.03,88016.0,87993.0,0.18435035]
["bitfinex","BTCUSD",1769538702718,0.3407812,88034.0,87993.0,0.18435035]
["bitfinex","BTCUSD",1769538702719,0.03,88001.0,87993.0,0.0002078]
["bitfinex","BTCUSD",1769538703282,0.03,88001.0,87994.0,0.18435035]
["bitfinex","BTCUSD",1769538703687,0.03,88000.0,87994.0,0.18435035]
["bitfinex","BTCUSD",1769538703891,0.03,88000.0,87994.0,0.22943423]
["bitfinex","BTCUSD",1769538704843,0.05681545,88005.0,87994.0,0.22943423]
["bitfinex","BTCUSD",1769538705038,0.02303537,88012.0,87994.0,0.22943423]
["bitfinex","BTCUSD",1769538705247,0.05681472,88006.0,87994.0,0.22943423]
["bitfinex","BTCUSD",1769538705499,0.05681266,88009.0,87995.0,0.20565681]
["bitfinex","BTCUSD",1769538705708,0.02303537,88011.0,87995.0,0.20565681]
["bitfinex","BTCUSD",1769538705709,0.03,88007.0,87995.0,0.20565681]
["bitfinex","BTCUSD",1769538705907,0.08681557,88005.0,87995.0,0.20565681]
["bitfinex","BTCUSD",1769538706189,0.03,88005.0,87995.0,0.20565681]
["bitfinex","BTCUSD",1769538706653,0.03,88005.0,87977.0,0.0002701]
["bitfinex","BTCUSD",1769538706654,0.03,87989.0,87965.0,0.02420733]
["bitfinex","BTCUSD",1769538706855,0.03,87989.0,87969.0,0.02420733]
["bitfinex","BTCUSD",1769538707073,0.03,87989.0,87961.0,0.00461884]
["bitfinex","BTCUSD",1769538707074,0.03,87989.0,87973.0,0.02420733]
["bitfinex","BTCUSD",1769538707289,0.03,87989.0,87975.0,0.02420733]
["bitfinex","BTCUSD",1769538707494,0.03,87989.0,87978.0,0.20855768]
["bitfinex","BTCUSD",1769538707695,0.03,87988.0,87979.0,0.18435035]
["bitfinex","BTCUSD",1769538707825,0.03,87988.0,87979.0,0.20855768]
["bitfinex","BTCUSD",1769538708683,0.13603765,88021.0,87979.0,0.18435035]
["bitfinex","BTCUSD",1769538708885,0.02303537,88003.0,87982.0,0.02420733]
["bitfinex","BTCUSD",1769538709226,0.05681871,88000.0,87985.0,0.18435035]
["bitfinex","BTCUSD",1769538709443,0.22726299,88004.0,87961.0,0.00536018]
["bitfinex","BTCUSD",1769538709444,0.0002701,88018.0,87986.0,0.02420733]
["bitfinex","BTCUSD",1769538709645,0.13979537,88015.0,87989.0,0.18435035]
["bitfinex","BTCUSD",1769538709827,0.03,88007.0,87992.0,0.02420733]
["bitfinex","BTCUSD",1769538710061,0.03,88005.0,87993.0,0.20855768]
["bitfinex","BTCUSD",1769538711324,0.03,88003.0,87993.0,0.20855768]
["bitfinex","BTCUSD",1769538712613,0.08681643,88003.0,87993.0,0.20855768]
["bitfinex","BTCUSD",1769538712819,0.03,87999.0,87986.0,0.02420733]
["bitfinex","BTCUSD",1769538713061,0.03,87999.0,87969.0,0.02420733]
["bitfinex","BTCUSD",1769538713062,0.03,87996.0,87969.0,0.02420733]
["bitfinex","BTCUSD",1769538713269,0.03,87996.0,87979.0,0.20855768]
["bitfinex","BTCUSD",1769538713470,0.03,87996.0,87980.0,0.02420733]
["bitfinex","BTCUSD",1769538713649,0.03,87996.0,87981.0,0.18435035]
["bitfinex","BTCUSD",1769538713650,0.08682115,87996.0,87981.0,0.18435035]
["bitfinex","BTCUSD",1769538713846,0.03,87994.0,87981.0,0.18435035]
["bitfinex","BTCUSD",1769538714209,0.03,87992.0,87975.0,0.20855768]
["bitfinex","BTCUSD",1769538714429,0.03,87992.0,87975.0,0.18435035]
["bitfinex","BTCUSD",1769538714651,0.03,87992.0,87952.0,0.05684855]
["bitfinex","BTCUSD",1769538714652,0.33953002,87985.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538714823,0.34087583,88009.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538714824,0.33953002,87971.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538715022,0.03,87970.0,87956.0,0.1882951]
["bitfinex","BTCUSD",1769538715445,0.03,87970.0,87954.0,0.02420065]
["bitfinex","BTCUSD",1769538715646,0.03,87970.0,87962.0,0.1882951]
["bitfinex","BTCUSD",1769538716047,0.03,87969.0,87954.0,0.02420065]
["bitfinex","BTCUSD",1769538716225,0.03,87969.0,87955.0,0.1882951]
["bitfinex","BTCUSD",1769538716979,0.03,87972.0,87955.0,0.1882951]
["bitfinex","BTCUSD",1769538718005,0.03,87963.0,87947.0,0.18799563]
["bitfinex","BTCUSD",1769538718744,0.03,87963.0,87949.0,0.1882951]
["bitfinex","BTCUSD",1769538718954,0.03,87972.0,87952.0,0.02420065]
["bitfinex","BTCUSD",1769538719153,0.03,87972.0,87956.0,0.02420065]
["bitfinex","BTCUSD",1769538719356,0.03,87972.0,87951.0,0.1882951]
["bitfinex","BTCUSD",1769538719555,0.03,87972.0,87953.0,0.1882951]
["bitfinex","BTCUSD",1769538719780,0.03,87972.0,87955.0,0.1882951]
["bitfinex","BTCUSD",1769538720000,0.03,87974.0,87958.0,0.02420065]
["bitfinex","BTCUSD",1769538720210,0.03,87974.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538721030,0.03,87975.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538721389,0.03,87971.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538722489,0.03,87970.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538723532,0.03,87969.0,87959.0,0.1882951]
["bitfinex","BTCUSD",1769538724302,0.03,87969.0,87961.0,0.1882951]
["bitfinex","BTCUSD",1769538724515,0.05683307,87977.0,87963.0,0.1882951]
["bitfinex","BTCUSD",1769538724900,0.05683379,87976.0,87963.0,0.1882951]
["bitfinex","BTCUSD",1769538725115,0.02409576,87978.0,87963.0,0.1882951]
["bitfinex","BTCUSD",1769538725547,0.03,87977.0,87963.0,0.1882951]
["bitfinex","BTCUSD",1769538726478,0.03,87977.0,87963.0,0.1782951]
["bitfinex","BTCUSD",1769538727319,0.03,87977.0,87963.0,0.1680501]
["bitfinex","BTCUSD",1769538727551,0.03,87977.0,87963.0,0.16783536]
["bitfinex","BTCUSD",1769538728399,0.03,87973.0,87963.0,0.16783536]
["bitfinex","BTCUSD",1769538728606,0.34093329,87994.0,87963.0,0.16783536]
["bitfinex","BTCUSD",1769538728830,0.34093329,87994.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538728831,0.18651738,87980.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538729052,0.03,87959.0,87947.0,0.02420065]
["bitfinex","BTCUSD",1769538729259,0.04091676,87985.0,87947.0,0.01860065]
["bitfinex","BTCUSD",1769538729260,0.18651738,87968.0,87947.0,0.01860065]
["bitfinex","BTCUSD",1769538729467,0.05684223,87963.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538729674,0.05684238,87963.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538730121,0.03,87961.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538730368,0.02409576,87960.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538730610,0.05409576,87959.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538730820,0.07815707,87959.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538731041,0.07815707,87959.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538731259,0.03,87959.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538731506,0.05260474,87967.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538731507,0.03,87958.0,87949.0,0.02420065]
["bitfinex","BTCUSD",1769538731740,0.02409576,87974.0,87953.0,0.02420065]
["bitfinex","BTCUSD",1769538732008,0.02409576,87974.0,87954.0,0.20249575]
["bitfinex","BTCUSD",1769538732233,0.02409576,87974.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538732453,0.1168,87976.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538732454,0.03,87964.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538732685,0.03,87962.0,87946.0,0.1882951]
["bitfinex","BTCUSD",1769538732909,0.03,87962.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538733121,0.03,87962.0,87950.0,0.1882951]
["bitfinex","BTCUSD",1769538733587,0.22732412,87981.0,87955.0,0.02420065]
["bitfinex","BTCUSD",1769538733588,0.02409576,87978.0,87955.0,0.02420065]
["bitfinex","BTCUSD",1769538733736,0.05409576,87975.0,87956.0,0.188096]
["bitfinex","BTCUSD",1769538733962,0.03,87973.0,87958.0,0.1882951]
["bitfinex","BTCUSD",1769538734162,0.03,87971.0,87947.0,0.02420065]
["bitfinex","BTCUSD",1769538734360,0.03,87971.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538734361,0.02409576,87966.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538734561,0.05409576,87963.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538734765,0.11093801,87963.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538735351,0.35386149,87970.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538735352,0.03,87955.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538735825,0.03842723,87970.0,87948.0,0.1882951]
["bitfinex","BTCUSD",1769538736038,0.11336362,87969.0,87950.0,0.21249575]
["bitfinex","BTCUSD",1769538736250,0.01433147,87970.0,87945.0,0.0002701]
["bitfinex","BTCUSD",1769538736251,0.0568445,87960.0,87945.0,0.1885652]
["bitfinex","BTCUSD",1769538736479,0.03,87959.0,87945.0,0.1885652]
["bitfinex","BTCUSD",1769538736693,0.08093767,87964.0,87945.0,0.1885652]
["bitfinex","BTCUSD",1769538736694,0.03,87957.0,87945.0,0.1885652]
["bitfinex","BTCUSD",1769538737157,0.03,87954.0,87945.0,0.18842199]
["bitfinex","BTCUSD",1769538737863,0.03,87952.0,87945.0,0.18842199]
["bitfinex","BTCUSD",1769538738107,0.03,87952.0,87945.0,0.00012689]
["bitfinex","BTCUSD",1769538738888,0.02409576,87955.0,87952.0,0.005]
["bitfinex","BTCUSD",1769538739085,0.02409576,87955.0,87939.0,0.18524533]
["bitfinex","BTCUSD",1769538739489,0.13603765,87976.0,87929.0,0.00736895]
["bitfinex","BTCUSD",1769538739490,0.03,87947.0,87929.0,0.1882951]
["bitfinex","BTCUSD",1769538739911,0.03,87947.0,87929.0,0.21249575]
["bitfinex","BTCUSD",1769538740120,0.03,87947.0,87929.0,0.21260255]
["bitfinex","BTCUSD",1769538740323,0.05685315,87946.0,87929.0,0.21260255]
["bitfinex","BTCUSD",1769538740527,0.03,87939.0,87929.0,0.1884019]
["bitfinex","BTCUSD",1769538740923,0.25146667,87963.0,87933.0,0.1882951]
["bitfinex","BTCUSD",1769538741126,0.05684748,87955.0,87936.0,0.02420065]
["bitfinex","BTCUSD",1769538741329,0.1168,87969.0,87936.0,0.02420065]
["bitfinex","BTCUSD",1769538741330,0.05684928,87952.0,87937.0,0.1882951]
["bitfinex","BTCUSD",1769538741548,0.03,87950.0,87933.0,0.1884019]
["bitfinex","BTCUSD",1769538741747,0.03,87948.0,87933.0,0.1884019]
["bitfinex","BTCUSD",1769538742165,0.22677011,87988.0,87927.0,0.1168]
["bitfinex","BTCUSD",1769538742166,0.03,87944.0,87927.0,0.1168]
["bitfinex","BTCUSD",1769538742370,0.05409576,87944.0,87928.0,0.1882951]
["bitfinex","BTCUSD",1769538742885,0.14053532,87944.0,87928.0,0.1882951]
["bitfinex","BTCUSD",1769538743085,0.05409576,87944.0,87928.0,0.1882951]
["bitfinex","BTCUSD",1769538743336,0.03,87942.0,87928.0,0.1882951]
["bitfinex","BTCUSD",1769538743994,0.05685247,87947.0,87928.0,0.1882951]
["bitfinex","BTCUSD",1769538744201,0.11356947,87946.0,87930.0,0.19311482]
["bitfinex","BTCUSD",1769538744407,0.03,87944.0,87930.0,0.19311482]
["bitfinex","BTCUSD",1769538744598,0.05685247,87947.0,87930.0,0.19311482]
["bitfinex","BTCUSD",1769538744599,0.03,87942.0,87930.0,0.19311482]
["bitfinex","BTCUSD",1769538744892,0.03,87942.0,87930.0,0.21752958]
["bitfinex","BTCUSD",1769538745314,0.03,87942.0,87931.0,0.02441476]
["bitfinex","BTCUSD",1769538745578,0.45314683,87941.0,87931.0,0.02441476]
["bitfinex","BTCUSD",1769538745782,0.45314683,87941.0,87918.0,0.0003151]
["bitfinex","BTCUSD",1769538745783,0.03,87936.0,87924.0,0.02441476]
["bitfinex","BTCUSD",1769538746003,0.03,87936.0,87924.0,0.20086571]
["bitfinex","BTCUSD",1769538746438,0.03,87934.0,87924.0,0.20086571]
["bitfinex","BTCUSD",1769538746877,0.03,87932.0,87924.0,0.20086571]
["bitfinex","BTCUSD",1769538747091,0.03,87932.0,87924.0,0.17645095]
["bitfinex","BTCUSD",1769538747274,1.13680727,87966.0,87918.0,0.0003151]
["bitfinex","BTCUSD",1769538747275,0.03,87930.0,87918.0,0.0003151]
["bitfinex","BTCUSD",1769538747937,0.03,87930.0,87922.0,0.0261716]
["bitfinex","BTCUSD",1769538748359,0.03,87929.0,87922.0,0.0261716]
["bitfinex","BTCUSD",1769538749389,0.03,87933.0,87929.0,7.813e-05]
["bitfinex","BTCUSD",1769538749626,0.08686211,87933.0,87922.0,0.02052105]
["bitfinex","BTCUSD",1769538749834,0.03,87931.0,87918.0,0.17676605]
["bitfinex","BTCUSD",1769538749977,0.03,87931.0,87918.0,0.20118081]
["bitfinex","BTCUSD",1769538750184,0.23185932,87935.0,87931.0,7.813e-05]
["bitfinex","BTCUSD",1769538750380,0.28848542,87934.0,87931.0,7.813e-05]
["bitfinex","BTCUSD",1769538750590,0.03,87934.0,87918.0,0.20118081]
["bitfinex","BTCUSD",1769538751244,0.08686087,87934.0,87919.0,0.02441476]
["bitfinex","BTCUSD",1769538751450,0.03,87934.0,87919.0,0.20086571]
["bitfinex","BTCUSD",1769538751737,0.08686096,87934.0,87919.0,0.20086571]
["bitfinex","BTCUSD",1769538751920,0.03,87931.0,87919.0,0.20086571]
["bitfinex","BTCUSD",1769538753335,0.03,87930.0,87919.0,0.20086571]
["bitfinex","BTCUSD",1769538753732,0.05686151,87933.0,87930.0,0.0025]
["bitfinex","BTCUSD",1769538753938,0.05686151,87933.0,87919.0,0.20086571]
["bitfinex","BTCUSD",1769538753939,0.05686151,87933.0,87919.0,0.19768904]
["bitfinex","BTCUSD",1769538754321,0.08686154,87933.0,87919.0,0.19768904]
["bitfinex","BTCUSD",1769538754512,0.08686154,87933.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538754839,0.03,87931.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538755711,0.03,87932.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538756033,0.0868622,87932.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538756236,0.03,87932.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538756619,0.0868615,87933.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538756823,0.03,87933.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538757766,0.03,87932.0,87919.0,0.18768904]
["bitfinex","BTCUSD",1769538758653,0.22739657,87953.0,87922.0,0.02515766]
["bitfinex","BTCUSD",1769538758862,0.01783087,87957.0,87913.0,0.22057582]
["bitfinex","BTCUSD",1769538758863,0.03,87951.0,87926.0,0.02515766]
["bitfinex","BTCUSD",1769538759037,0.03,87949.0,87929.0,0.17645095]
["bitfinex","BTCUSD",1769538759414,0.03,87947.0,87933.0,0.20160861]
["bitfinex","BTCUSD",1769538759655,0.03,87945.0,87933.0,0.20160861]
["bitfinex","BTCUSD",1769538759860,0.03,87943.0,87933.0,0.20160861]
["bitfinex","BTCUSD",1769538760080,0.03,87943.0,87935.0,0.17645095]
["bitfinex","BTCUSD",1769538760292,0.03,87943.0,87937.0,0.20160861]
["bitfinex","BTCUSD",1769538760535,0.36339851,87966.0,87938.0,0.02515766]
["bitfinex","BTCUSD",1769538760746,0.05684524,87959.0,87942.0,0.02515766]
["bitfinex","BTCUSD",1769538760952,0.20035222,87958.0,87942.0,0.19972323]
["bitfinex","BTCUSD",1769538761105,0.03,87956.0,87942.0,0.19720939]
["bitfinex","BTCUSD",1769538761304,0.03,87954.0,87942.0,0.19563824]
["bitfinex","BTCUSD",1769538761525,0.09081251,87956.0,87942.0,0.17645095]
["bitfinex","BTCUSD",1769538761526,0.03,87950.0,87942.0,0.17645095]
["bitfinex","BTCUSD",1769538761713,0.13603765,87956.0,87920.0,0.34026747]
["bitfinex","BTCUSD",1769538761714,0.05715613,87965.0,87924.0,0.20086571]
["bitfinex","BTCUSD",1769538761930,0.05715613,87965.0,87926.0,0.02441476]
["bitfinex","BTCUSD",1769538761931,0.04618863,87964.0,87926.0,0.02441476]
["bitfinex","BTCUSD",1769538762130,0.04618863,87964.0,87929.0,0.17645095]
["bitfinex","BTCUSD",1769538762381,0.04618863,87964.0,87932.0,0.04091676]
["bitfinex","BTCUSD",1769538762530,0.03,87963.0,87934.0,0.02441476]
["bitfinex","BTCUSD",1769538762847,0.03,87963.0,87938.0,0.02441476]
["bitfinex","BTCUSD",1769538763061,0.07175409,87963.0,87939.0,0.17645095]
["bitfinex","BTCUSD",1769538763250,0.07175409,87963.0,87942.0,0.02441476]
["bitfinex","BTCUSD",1769538763448,0.07175409,87963.0,87944.0,0.02441476]
["bitfinex","BTCUSD",1769538763666,0.03,87961.0,87946.0,0.02441476]
["bitfinex","BTCUSD",1769538764105,0.08684346,87961.0,87946.0,0.02441476]
["bitfinex","BTCUSD",1769538765094,0.03,87957.0,87939.0,0.20086571]
["bitfinex","BTCUSD",1769538765293,0.03,87954.0,87939.0,0.20086571]
["bitfinex","BTCUSD",1769538765474,0.03,87952.0,87939.0,0.20086571]
["bitfinex","BTCUSD",1769538765887,0.07892268,87952.0,87939.0,0.20086571]
["bitfinex","BTCUSD",1769538766167,0.03,87948.0,87926.0,0.02441476]
["bitfinex","BTCUSD",1769538766443,0.03,87948.0,87930.0,0.02441476]
["bitfinex","BTCUSD",1769538766677,0.03,87948.0,87931.0,0.17645095]
["bitfinex","BTCUSD",1769538766883,0.03,87948.0,87932.0,0.02441476]
["bitfinex","BTCUSD",1769538767070,0.11461434,87948.0,87932.0,0.02441476]
["bitfinex","BTCUSD",1769538767206,0.05776217,87948.0,87933.0,0.17645095]
["bitfinex","BTCUSD",1769538768208,0.01776217,87948.0,87926.0,0.02441476]
["bitfinex","BTCUSD",1769538768410,0.01776217,87948.0,87929.0,0.17645095]
["bitfinex","BTCUSD",1769538768542,0.01776217,87948.0,87929.0,0.20086571]
["bitfinex","BTCUSD",1769538768743,0.01776217,87948.0,87929.0,0.19403571]
["bitfinex","BTCUSD",1769538768945,0.07461407,87948.0,87929.0,0.19062071]
["bitfinex","BTCUSD",1769538769145,0.07461407,87948.0,87929.0,0.18720571]
["bitfinex","BTCUSD",1769538769350,0.03,87946.0,87929.0,0.18037571]
["bitfinex","BTCUSD",1769538769582,0.03,87942.0,87925.0,0.17645095]
["bitfinex","BTCUSD",1769538769787,0.03,87942.0,87927.0,0.17645095]
["bitfinex","BTCUSD",1769538769949,0.03,87942.0,87927.0,0.16962095]
["bitfinex","BTCUSD",1769538770153,0.03,87940.0,87927.0,0.16962095]
["bitfinex","BTCUSD",1769538770359,0.03,87940.0,87927.0,0.16279095]
["bitfinex","BTCUSD",1769538770563,0.03,87940.0,87921.0,0.19523313]
["bitfinex","BTCUSD",1769538770564,0.03,87932.0,87921.0,0.19523313]
["bitfinex","BTCUSD",1769538770916,0.22744145,87935.0,87921.0,0.19523313]
["bitfinex","BTCUSD",1769538770917,0.03,87930.0,87921.0,0.16962095]
["bitfinex","BTCUSD",1769538771148,0.03,87926.0,87915.0,0.01878218]
["bitfinex","BTCUSD",1769538771455,0.03,87926.0,87915.0,0.19523313]
["bitfinex","BTCUSD",1769538772198,0.03,87925.0,87915.0,0.17645095]
["bitfinex","BTCUSD",1769538772395,0.03,87920.0,87915.0,0.17645095]
["bitfinex","BTCUSD",1769538772737,0.03,87920.0,87909.0,0.01878218]
["bitfinex","BTCUSD",1769538772738,0.03,87920.0,87909.0,0.19523313]
["bitfinex","BTCUSD",1769538773358,0.03,87920.0,87909.0,0.01878218]
["bitfinex","BTCUSD",1769538773583,0.03,87919.0,87912.0,0.17685095]
["bitfinex","BTCUSD",1769538773945,0.03,87919.0,87912.0,0.19641426]
["bitfinex","BTCUSD",1769538774145,0.03,87919.0,87912.0,0.17685095]
["bitfinex","BTCUSD",1769538774594,0.03,87929.0,87912.0,0.19563313]
["bitfinex","BTCUSD",1769538774974,0.18496033,87952.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769538774975,0.03,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769538775637,0.03,87922.0,87913.0,0.19257986]
["bitfinex","BTCUSD",1769538776196,0.03,87921.0,87913.0,0.19257986]
["bitfinex","BTCUSD",1769538777185,0.03,87920.0,87913.0,0.19257986]
["bitfinex","BTCUSD",1769538777628,0.05687115,87919.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769538777994,0.05309973,87913.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769538778273,0.03,87913.0,87912.0,0.0004]
["bitfinex","BTCUSD",1769538778470,0.03,87913.0,87901.0,0.19257986]
["bitfinex","BTCUSD",1769538779029,0.03,87916.0,87901.0,0.19257986]
["bitfinex","BTCUSD",1769538780027,0.03,87915.0,87901.0,0.19257986]
["bitfinex","BTCUSD",1769538780225,0.17920252,87927.0,87904.0,0.02440544]
["bitfinex","BTCUSD",1769538780467,0.05686912,87922.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538780642,0.17043853,87921.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538780841,0.11356922,87920.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538781228,0.08687156,87918.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538781432,0.03,87918.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538782194,0.03,87918.0,87894.0,0.11724]
["bitfinex","BTCUSD",1769538782195,0.02309973,87933.0,87908.0,0.02440544]
["bitfinex","BTCUSD",1769538782373,0.05686373,87930.0,87911.0,0.19239297]
["bitfinex","BTCUSD",1769538782562,0.11354325,87929.0,87912.0,0.2169853]
["bitfinex","BTCUSD",1769538782779,0.20230225,87933.0,87912.0,0.2169853]
["bitfinex","BTCUSD",1769538782780,0.11354325,87928.0,87912.0,0.21548842]
["bitfinex","BTCUSD",1769538783025,0.11354325,87927.0,87912.0,0.21417859]
["bitfinex","BTCUSD",1769538783181,0.14354325,87926.0,87912.0,0.21268163]
["bitfinex","BTCUSD",1769538783373,0.03,87926.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538783991,0.0868661,87926.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538784173,0.03,87926.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538784379,0.03,87925.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538785054,0.08686726,87925.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538785301,0.05686733,87924.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538785507,0.03,87923.0,87912.0,0.21230739]
["bitfinex","BTCUSD",1769538785642,0.02309973,87929.0,87894.0,0.11724]
["bitfinex","BTCUSD",1769538785643,0.03,87919.0,87900.0,0.19257986]
["bitfinex","BTCUSD",1769538785845,0.03,87917.0,87900.0,0.19257986]
["bitfinex","BTCUSD",1769538786067,0.03,87917.0,87903.0,0.02440544]
["bitfinex","BTCUSD",1769538786392,0.03,87917.0,87904.0,0.2169853]
["bitfinex","BTCUSD",1769538786735,0.03,87916.0,87904.0,0.19257986]
["bitfinex","BTCUSD",1769538786939,0.02309973,87931.0,87909.0,0.19257986]
["bitfinex","BTCUSD",1769538787149,0.05686588,87927.0,87912.0,0.02440544]
["bitfinex","BTCUSD",1769538787375,0.22744109,87935.0,87899.0,0.0003151]
["bitfinex","BTCUSD",1769538787376,0.23607173,87922.0,87901.0,0.02440544]
["bitfinex","BTCUSD",1769538787562,0.23607173,87922.0,87902.0,0.19257986]
["bitfinex","BTCUSD",1769538787563,0.05805671,87921.0,87902.0,0.19257986]
["bitfinex","BTCUSD",1769538787771,0.03,87918.0,87902.0,0.2169853]
["bitfinex","BTCUSD",1769538788482,0.03,87918.0,87904.0,0.19257986]
["bitfinex","BTCUSD",1769538788921,0.08687147,87918.0,87904.0,0.19257986]
["bitfinex","BTCUSD",1769538789127,0.05309973,87918.0,87904.0,0.19257986]
["bitfinex","BTCUSD",1769538789804,0.03,87917.0,87904.0,0.19257986]
["bitfinex","BTCUSD",1769538790910,0.03,87917.0,87899.0,0.0003151]
["bitfinex","BTCUSD",1769538790911,0.03,87916.0,87906.0,0.19257986]
["bitfinex","BTCUSD",1769538791833,0.2591704,87923.0,87906.0,0.19257986]
["bitfinex","BTCUSD",1769538792045,0.03,87933.0,87911.0,0.19225633]
["bitfinex","BTCUSD",1769538792297,0.08686318,87931.0,87913.0,0.18884104]
["bitfinex","BTCUSD",1769538792499,0.03,87929.0,87913.0,0.18412996]
["bitfinex","BTCUSD",1769538792699,0.03,87929.0,87913.0,0.17909306]
["bitfinex","BTCUSD",1769538792889,0.03,87929.0,87913.0,0.17080164]
["bitfinex","BTCUSD",1769538793053,0.08686441,87929.0,87913.0,0.16950124]
["bitfinex","BTCUSD",1769538793268,0.03,87927.0,87913.0,0.185775]
["bitfinex","BTCUSD",1769538793588,0.03,87927.0,87913.0,0.18040508]
["bitfinex","BTCUSD",1769538793766,0.03,87927.0,87913.0,0.17584838]
["bitfinex","BTCUSD",1769538793963,0.03,87927.0,87913.0,0.16771238]
["bitfinex","BTCUSD",1769538794186,0.03,87927.0,87913.0,0.16607808]
["bitfinex","BTCUSD",1769538794334,0.08686541,87927.0,87913.0,0.16113567]
["bitfinex","BTCUSD",1769538794533,0.03,87926.0,87916.0,0.19257986]
["bitfinex","BTCUSD",1769538794737,0.03,87926.0,87916.0,0.2169853]
["bitfinex","BTCUSD",1769538794943,0.03,87926.0,87907.0,0.19257986]
["bitfinex","BTCUSD",1769538795196,0.03,87926.0,87909.0,0.19257986]
["bitfinex","BTCUSD",1769538795358,0.03,87926.0,87911.0,0.19257986]
["bitfinex","BTCUSD",1769538795562,0.03,87925.0,87913.0,0.19257986]
["bitfinex","BTCUSD",1769538796407,0.15913738,87944.0,87918.0,0.19257986]
["bitfinex","BTCUSD",1769538796618,0.15913738,87944.0,87917.0,0.02440544]
["bitfinex","BTCUSD",1769538796619,0.03,87942.0,87923.0,0.19257986]
["bitfinex","BTCUSD",1769538796889,0.27221498,87950.0,87931.0,0.02440544]
["bitfinex","BTCUSD",1769538797102,0.27221498,87950.0,87924.0,0.01161856]
["bitfinex","BTCUSD",1769538797103,0.27221498,87950.0,87933.0,0.19257986]
["bitfinex","BTCUSD",1769538797304,0.05685228,87948.0,87933.0,0.19257986]
["bitfinex","BTCUSD",1769538797515,0.20230225,87949.0,87933.0,0.19257986]
["bitfinex","BTCUSD",1769538797726,0.23230225,87941.0,87924.0,0.11688]
["bitfinex","BTCUSD",1769538797946,0.03,87933.0,87924.0,0.11688]
["bitfinex","BTCUSD",1769538798153,0.23606731,87928.0,87908.0,0.11688]
["bitfinex","BTCUSD",1769538798358,0.02309973,87927.0,87908.0,0.32114786]
["bitfinex","BTCUSD",1769538798574,0.02309973,87927.0,87909.0,0.19257986]
["bitfinex","BTCUSD",1769538798780,0.03,87926.0,87911.0,0.19257986]
["bitfinex","BTCUSD",1769538798983,0.03,87926.0,87911.0,0.2169853]
["bitfinex","BTCUSD",1769538800041,0.03,87925.0,87912.0,0.02440544]
["bitfinex","BTCUSD",1769538800269,0.03,87925.0,87916.0,0.02440544]
["bitfinex","BTCUSD",1769538800473,0.02309973,87936.0,87919.0,0.19257986]
["bitfinex","BTCUSD",1769538800688,0.17920252,87939.0,87919.0,0.19257986]
["bitfinex","BTCUSD",1769538800895,0.27221498,87940.0,87923.0,0.19257986]
["bitfinex","BTCUSD",1769538801095,0.03,87939.0,87923.0,0.2169853]
["bitfinex","BTCUSD",1769538801435,0.03,87939.0,87924.0,0.02440544]
["bitfinex","BTCUSD",1769538801634,0.03,87939.0,87925.0,0.2169853]
["bitfinex","BTCUSD",1769538802951,0.03,87938.0,87928.0,0.0246744]
["bitfinex","BTCUSD",1769538803134,0.03,87938.0,87929.0,0.20473875]
["bitfinex","BTCUSD",1769538803974,0.03,87937.0,87929.0,0.0246744]
["bitfinex","BTCUSD",1769538804385,0.02441189,87948.0,87929.0,0.0246744]
["bitfinex","BTCUSD",1769538804624,0.02420569,87956.0,87934.0,0.17258369]
["bitfinex","BTCUSD",1769538804822,0.02420569,87956.0,87937.0,0.02472334]
["bitfinex","BTCUSD",1769538805112,0.03,87953.0,87937.0,0.19730703]
["bitfinex","BTCUSD",1769538805283,0.22445926,87953.0,87937.0,0.19730703]
["bitfinex","BTCUSD",1769538807605,0.22445926,87951.0,87930.0,0.19730703]
["bitfinex","BTCUSD",1769538807812,0.22445926,87951.0,87931.0,0.02472334]
["bitfinex","BTCUSD",1769538807986,0.03,87949.0,87932.0,0.17258369]
["bitfinex","BTCUSD",1769538808799,0.03,87949.0,87933.0,0.19730703]
["bitfinex","BTCUSD",1769538810427,0.03,87947.0,87933.0,0.02472334]
["bitfinex","BTCUSD",1769538810630,0.27221498,87950.0,87929.0,0.11688]
["bitfinex","BTCUSD",1769538810631,0.03,87945.0,87929.0,0.11688]
["bitfinex","BTCUSD",1769538810841,0.03,87945.0,87929.0,0.11801777]
["bitfinex","BTCUSD",1769538811049,0.03,87945.0,87929.0,0.29060146]
["bitfinex","BTCUSD",1769538811288,0.03,87945.0,87930.0,0.17258369]
["bitfinex","BTCUSD",1769538811732,0.03,87944.0,87930.0,0.19730703]
["bitfinex","BTCUSD",1769538812272,0.05420569,87937.0,87929.0,0.11684]
["bitfinex","BTCUSD",1769538812458,0.03,87935.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538814617,0.17025357,87936.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538814618,0.03,87934.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538814820,0.17025357,87957.0,87935.0,0.17258369]
["bitfinex","BTCUSD",1769538815026,0.17025357,87954.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538815251,0.11350988,87953.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538815431,0.11350988,87952.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538815748,0.17025357,87954.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538815749,0.03,87950.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538815951,0.03,87948.0,87936.0,0.02472334]
["bitfinex","BTCUSD",1769538816112,0.03,87948.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538816294,0.20025357,87948.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538816499,0.20025357,87948.0,87929.0,0.13156334]
["bitfinex","BTCUSD",1769538816735,0.31492497,87950.0,87929.0,0.10684]
["bitfinex","BTCUSD",1769538816937,0.17025357,87949.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538818106,0.2271047,87949.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538818326,0.1135351,87948.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538818530,0.03,87946.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538819561,0.03,87948.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538819761,0.03,87946.0,87930.0,0.02472334]
["bitfinex","BTCUSD",1769538820658,0.03,87946.0,87922.0,0.02481094]
["bitfinex","BTCUSD",1769538820659,0.03,87937.0,87922.0,0.02481094]
["bitfinex","BTCUSD",1769538820975,0.03,87935.0,87922.0,0.02481094]
["bitfinex","BTCUSD",1769538821175,0.05131193,87937.0,87922.0,0.02481094]
["bitfinex","BTCUSD",1769538821344,0.03,87940.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538821539,0.03,87936.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538821815,0.27210467,87940.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538821816,0.20025357,87932.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538822025,0.03,87930.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538822338,0.27210467,87932.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538822339,0.22445926,87928.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538822887,0.05420569,87923.0,87922.0,8.76e-05]
["bitfinex","BTCUSD",1769538823114,0.05420569,87923.0,87886.0,0.04091676]
["bitfinex","BTCUSD",1769538823115,0.17025357,87917.0,87894.0,0.02512334]
["bitfinex","BTCUSD",1769538823314,0.17025357,87917.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538823315,0.08107888,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538823515,0.02420569,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538824121,0.08107912,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538824575,0.03,87913.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538825530,0.03,87912.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538826738,0.03,87911.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538827735,0.03,87913.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538828945,0.03,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538829151,0.08687317,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538829344,0.08687341,87915.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538829513,0.08687447,87913.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538829717,0.05420569,87913.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538830889,0.03,87913.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538831093,0.03,87912.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538831441,0.22748389,87919.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538831442,0.03,87910.0,87908.0,2.153e-05]
["bitfinex","BTCUSD",1769538831642,0.03,87908.0,87894.0,0.17298369]
["bitfinex","BTCUSD",1769538831840,0.08687794,87908.0,87894.0,0.17298369]
["bitfinex","BTCUSD",1769538832045,0.03,87908.0,87894.0,0.17298369]
["bitfinex","BTCUSD",1769538832243,0.08687768,87908.0,87894.0,0.0004]
["bitfinex","BTCUSD",1769538832450,0.03,87908.0,87894.0,0.0004]
["bitfinex","BTCUSD",1769538832671,0.03,87907.0,87894.0,0.0004]
["bitfinex","BTCUSD",1769538832875,0.03,87905.0,87894.0,0.0004]
["bitfinex","BTCUSD",1769538833087,0.05534403,87906.0,87874.0,0.02472334]
["bitfinex","BTCUSD",1769538833088,0.03,87893.0,87874.0,0.02472334]
["bitfinex","BTCUSD",1769538833283,0.11688,87906.0,87869.0,0.19730703]
["bitfinex","BTCUSD",1769538833284,0.22445926,87889.0,87869.0,0.19730703]
["bitfinex","BTCUSD",1769538833608,0.27210467,87900.0,87880.0,0.02472334]
["bitfinex","BTCUSD",1769538833825,0.27210467,87900.0,87885.0,0.19730703]
["bitfinex","BTCUSD",1769538833969,0.22714067,87894.0,87876.0,0.02472334]
["bitfinex","BTCUSD",1769538834225,0.27210467,87892.0,87876.0,0.02472334]
["bitfinex","BTCUSD",1769538834410,0.27210467,87892.0,87868.0,0.02471603]
["bitfinex","BTCUSD",1769538834411,0.03,87885.0,87868.0,0.02471603]
["bitfinex","BTCUSD",1769538834857,0.0868948,87882.0,87868.0,0.02471603]
["bitfinex","BTCUSD",1769538835073,0.03,87879.0,87868.0,0.0004]
["bitfinex","BTCUSD",1769538836056,0.03,87878.0,87868.0,0.0004]
["bitfinex","BTCUSD",1769538836958,0.03,87877.0,87868.0,0.0004]
["bitfinex","BTCUSD",1769538837158,0.08689914,87875.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538837326,0.03,87873.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538837865,0.22096481,87873.0,87857.0,0.186784]
["bitfinex","BTCUSD",1769538838069,0.03,87873.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538838292,0.03,87872.0,87861.0,0.16246797]
["bitfinex","BTCUSD",1769538838492,0.03,87872.0,87861.0,0.186784]
["bitfinex","BTCUSD",1769538839098,0.03,87872.0,87861.0,0.02431603]
["bitfinex","BTCUSD",1769538839301,0.03,87876.0,87861.0,0.02431603]
["bitfinex","BTCUSD",1769538840449,0.02301622,87889.0,87864.0,0.16246797]
["bitfinex","BTCUSD",1769538840636,0.02301622,87889.0,87867.0,0.02431603]
["bitfinex","BTCUSD",1769538840813,0.02301622,87889.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538840814,0.02301622,87889.0,87871.0,0.02431603]
["bitfinex","BTCUSD",1769538841019,0.16794859,87888.0,87871.0,0.02431603]
["bitfinex","BTCUSD",1769538841426,0.03,87887.0,87871.0,0.02431603]
["bitfinex","BTCUSD",1769538841629,0.03,87887.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538841630,0.03,87877.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538841867,0.02205463,87892.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538841868,0.03,87872.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538842249,0.03,87872.0,87858.0,0.02431603]
["bitfinex","BTCUSD",1769538842451,0.03,87872.0,87859.0,0.02431603]
["bitfinex","BTCUSD",1769538842859,0.03,87871.0,87859.0,0.02431603]
["bitfinex","BTCUSD",1769538843794,0.03,87870.0,87859.0,0.02431603]
["bitfinex","BTCUSD",1769538844778,0.03,87869.0,87859.0,0.02431603]
["bitfinex","BTCUSD",1769538845775,0.03,87874.0,87859.0,0.186784]
["bitfinex","BTCUSD",1769538845974,0.19096481,87875.0,87859.0,0.186784]
["bitfinex","BTCUSD",1769538845975,0.03,87868.0,87859.0,0.186784]
["bitfinex","BTCUSD",1769538846183,0.34065201,87900.0,87860.0,0.16246797]
["bitfinex","BTCUSD",1769538846396,0.16794859,87887.0,87864.0,0.16246797]
["bitfinex","BTCUSD",1769538846598,0.18009897,87887.0,87865.0,0.02431603]
["bitfinex","BTCUSD",1769538846838,0.16794859,87886.0,87865.0,0.02431603]
["bitfinex","BTCUSD",1769538847048,0.03,87883.0,87865.0,0.02431603]
["bitfinex","BTCUSD",1769538847249,0.03,87883.0,87865.0,0.03648187]
["bitfinex","BTCUSD",1769538847397,0.03,87883.0,87865.0,0.16246797]
["bitfinex","BTCUSD",1769538847580,0.19794859,87883.0,87866.0,0.02431603]
["bitfinex","BTCUSD",1769538850540,0.03,87882.0,87868.0,0.02431603]
["bitfinex","BTCUSD",1769538850740,0.03,87878.0,87858.0,0.02431603]
["bitfinex","BTCUSD",1769538850939,0.19794859,87876.0,87858.0,0.02431603]
["bitfinex","BTCUSD",1769538851680,0.03,87876.0,87858.0,0.16246797]
["bitfinex","BTCUSD",1769538851898,0.03,87875.0,87861.0,0.02431603]
["bitfinex","BTCUSD",1769538852104,0.03,87875.0,87862.0,0.02431603]
["bitfinex","BTCUSD",1769538852911,0.03,87881.0,87862.0,0.02431603]
["bitfinex","BTCUSD",1769538853150,0.20560167,87879.0,87862.0,0.02431603]
["bitfinex","BTCUSD",1769538853779,0.03,87877.0,87862.0,0.02431603]
["bitfinex","BTCUSD",1769538853976,0.19794859,87877.0,87862.0,0.02431603]
["bitfinex","BTCUSD",1769538854368,0.19794859,87877.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538854570,0.19794859,87873.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538855263,0.03,87873.0,87857.0,0.16246797]
["bitfinex","BTCUSD",1769538855629,0.19794859,87873.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538855831,0.05301622,87873.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538855997,0.03,87871.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538856619,0.19794859,87869.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538858437,0.03,87869.0,87856.0,0.02463913]
["bitfinex","BTCUSD",1769538858632,0.03,87869.0,87857.0,0.02431603]
["bitfinex","BTCUSD",1769538858850,0.03,87868.0,87857.0,0.02431603]
["bitfinex","BTCUSD",1769538859675,0.03,87875.0,87857.0,0.02431603]
["bitfinex","BTCUSD",1769538859923,0.03,87873.0,87857.0,0.186784]
["bitfinex","BTCUSD",1769538860141,0.19794859,87873.0,87857.0,0.02431603]
["bitfinex","BTCUSD",1769538860573,0.22758061,87881.0,87856.0,0.16279107]
["bitfinex","BTCUSD",1769538860574,0.03,87871.0,87859.0,0.02431603]
["bitfinex","BTCUSD",1769538860715,0.03,87871.0,87863.0,0.16246797]
["bitfinex","BTCUSD",1769538860925,0.09043896,87886.0,87866.0,0.02431603]
["bitfinex","BTCUSD",1769538860926,0.02301622,87886.0,87866.0,0.02431603]
["bitfinex","BTCUSD",1769538861129,0.11692,87889.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538861130,0.03,87867.0,87856.0,0.0003231]
["bitfinex","BTCUSD",1769538861449,0.03,87867.0,87848.0,0.000684]
["bitfinex","BTCUSD",1769538861450,0.19794859,87858.0,87848.0,0.000684]
["bitfinex","BTCUSD",1769538861803,0.03,87856.0,87848.0,0.000684]
["bitfinex","BTCUSD",1769538861990,0.03,87853.0,87848.0,0.000342]
["bitfinex","BTCUSD",1769538863002,0.03,87852.0,87848.0,0.000342]
["bitfinex","BTCUSD",1769538863233,0.07984716,87860.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538863431,0.11379173,87859.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538863709,0.11379173,87858.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538863948,0.11379173,87857.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538864168,0.13675648,87860.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538864169,0.03,87855.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538864350,0.03,87849.0,87846.0,0.00018559]
["bitfinex","BTCUSD",1769538864525,0.03,87847.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769538864689,0.03,87847.0,87831.0,0.000684]
["bitfinex","BTCUSD",1769538864893,0.18909832,87845.0,87831.0,0.000684]
["bitfinex","BTCUSD",1769538865096,0.03,87840.0,87831.0,0.000684]
["bitfinex","BTCUSD",1769538865970,0.03,87840.0,87833.0,0.16445887]
["bitfinex","BTCUSD",1769538866176,0.03,87839.0,87834.0,0.16445887]
["bitfinex","BTCUSD",1769538866385,0.03,87839.0,87834.0,0.18876093]
["bitfinex","BTCUSD",1769538866594,0.03,87839.0,87835.0,0.02430206]
["bitfinex","BTCUSD",1769538866824,0.03,87839.0,87821.0,0.00065789]
["bitfinex","BTCUSD",1769538866825,0.18909832,87839.0,87822.0,0.02430206]
["bitfinex","BTCUSD",1769538867039,0.02295362,87840.0,87822.0,0.02430206]
["bitfinex","BTCUSD",1769538867040,0.03,87837.0,87822.0,0.02430206]
["bitfinex","BTCUSD",1769538867247,0.03,87835.0,87822.0,0.02430206]
["bitfinex","BTCUSD",1769538867923,0.03,87835.0,87821.0,0.0004]
["bitfinex","BTCUSD",1769538868141,0.27261248,87831.0,87821.0,0.0004]
["bitfinex","BTCUSD",1769538868416,0.15909832,87829.0,87821.0,0.00024284]
["bitfinex","BTCUSD",1769538868620,0.03,87824.0,87821.0,0.00024284]
["bitfinex","BTCUSD",1769538868828,0.18909832,87824.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538869302,0.13477018,87857.0,87822.0,0.16445887]
["bitfinex","BTCUSD",1769538869303,0.04846644,87838.0,87822.0,0.16445887]
["bitfinex","BTCUSD",1769538869513,0.04846644,87838.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538869514,0.15909832,87849.0,87826.0,0.16430173]
["bitfinex","BTCUSD",1769538869723,0.15909832,87849.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538869724,0.14347951,87848.0,87829.0,0.02430206]
["bitfinex","BTCUSD",1769538869879,0.03,87846.0,87829.0,0.02414494]
["bitfinex","BTCUSD",1769538870079,0.03,87844.0,87829.0,0.02414494]
["bitfinex","BTCUSD",1769538871088,0.03,87843.0,87829.0,0.02414494]
["bitfinex","BTCUSD",1769538871292,0.03,87843.0,87830.0,0.16445887]
["bitfinex","BTCUSD",1769538872195,0.21601581,87847.0,87829.0,0.02414494]
["bitfinex","BTCUSD",1769538872196,0.03,87842.0,87829.0,0.02414494]
["bitfinex","BTCUSD",1769538872383,0.03,87842.0,87829.0,0.02398782]
["bitfinex","BTCUSD",1769538872763,0.03,87840.0,87829.0,0.02398782]
["bitfinex","BTCUSD",1769538872964,0.03,87837.0,87829.0,0.0236736]
["bitfinex","BTCUSD",1769538873210,0.03,87837.0,87824.0,0.16445887]
["bitfinex","BTCUSD",1769538873347,0.03,87837.0,87824.0,0.16414463]
["bitfinex","BTCUSD",1769538873952,0.03,87836.0,87824.0,0.18844669]
["bitfinex","BTCUSD",1769538874156,0.03,87836.0,87825.0,0.02430206]
["bitfinex","BTCUSD",1769538874362,0.03,87836.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538874363,0.21030351,87836.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538874581,0.18909832,87836.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538874790,0.03,87836.0,87822.0,0.02430206]
["bitfinex","BTCUSD",1769538874990,0.03,87835.0,87824.0,0.16445887]
["bitfinex","BTCUSD",1769538875193,0.03,87835.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538875194,0.18205194,87849.0,87827.0,0.02430206]
["bitfinex","BTCUSD",1769538875443,0.18205194,87849.0,87829.0,0.02430206]
["bitfinex","BTCUSD",1769538875444,0.05691784,87846.0,87829.0,0.02430206]
["bitfinex","BTCUSD",1769538875644,0.32936458,87845.0,87829.0,0.02414496]
["bitfinex","BTCUSD",1769538875798,0.05691913,87844.0,87829.0,0.02414496]
["bitfinex","BTCUSD",1769538875995,0.03,87844.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538876200,0.18909832,87840.0,87821.0,0.02438775]
["bitfinex","BTCUSD",1769538876426,0.04159688,87843.0,87822.0,0.16445887]
["bitfinex","BTCUSD",1769538876632,0.0569204,87842.0,87823.0,0.16445887]
["bitfinex","BTCUSD",1769538876836,0.05692145,87841.0,87824.0,0.02430206]
["bitfinex","BTCUSD",1769538877040,0.03,87834.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538877264,0.0058844,87838.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538877265,0.18909832,87832.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538877394,0.18909832,87827.0,87821.0,8.569e-05]
["bitfinex","BTCUSD",1769538877598,0.18909832,87827.0,87820.0,0.0004]
["bitfinex","BTCUSD",1769538877599,0.03,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1769538878217,0.03,87821.0,87820.0,0.0002]
["bitfinex","BTCUSD",1769538878472,0.18909832,87821.0,87820.0,0.0001]
["bitfinex","BTCUSD",1769538878639,0.23647358,87821.0,87820.0,5e-05]
["bitfinex","BTCUSD",1769538878837,0.25641405,87821.0,87820.0,5e-05]
["bitfinex","BTCUSD",1769538879995,0.08693463,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1769538880203,0.3409241,87830.0,87807.0,0.0004]
["bitfinex","BTCUSD",1769538880204,0.10181545,87817.0,87816.0,5e-05]
["bitfinex","BTCUSD",1769538880386,0.20397719,87817.0,87816.0,5e-05]
["bitfinex","BTCUSD",1769538880589,0.18909832,87817.0,87816.0,5e-05]
["bitfinex","BTCUSD",1769538880791,0.08693694,87817.0,87814.0,4.275e-05]
["bitfinex","BTCUSD",1769538881001,0.03,87817.0,87814.0,4.275e-05]
["bitfinex","BTCUSD",1769538881210,0.08693769,87816.0,87814.0,4.275e-05]
["bitfinex","BTCUSD",1769538881418,0.2460362,87815.0,87814.0,4.275e-05]
["bitfinex","BTCUSD",1769538881634,0.22774217,87819.0,87795.0,0.16445887]
["bitfinex","BTCUSD",1769538881635,0.03,87811.0,87795.0,0.16445887]
["bitfinex","BTCUSD",1769538881842,0.14909832,87811.0,87795.0,0.18619573]
["bitfinex","BTCUSD",1769538882045,0.15909832,87817.0,87798.0,0.02430206]
["bitfinex","BTCUSD",1769538882254,0.05693496,87820.0,87801.0,0.16445887]
["bitfinex","BTCUSD",1769538882456,0.05693572,87819.0,87802.0,0.02430206]
["bitfinex","BTCUSD",1769538882686,0.3409241,87830.0,87783.0,0.11696]
["bitfinex","BTCUSD",1769538882687,0.03,87820.0,87803.0,0.18333496]
["bitfinex","BTCUSD",1769538882926,0.03,87820.0,87807.0,0.16445887]
["bitfinex","BTCUSD",1769538883145,0.03,87820.0,87810.0,0.02430206]
["bitfinex","BTCUSD",1769538883346,0.03,87820.0,87811.0,0.02430206]
["bitfinex","BTCUSD",1769538883792,0.03,87828.0,87812.0,0.16445887]
["bitfinex","BTCUSD",1769538883998,0.03,87828.0,87815.0,0.02430206]
["bitfinex","BTCUSD",1769538884215,0.03,87828.0,87800.0,0.3409241]
["bitfinex","BTCUSD",1769538884216,0.03,87828.0,87818.0,0.16445887]
["bitfinex","BTCUSD",1769538884428,0.03,87828.0,87821.0,0.02430206]
["bitfinex","BTCUSD",1769538884869,0.03,87836.0,87825.0,0.02430206]
["bitfinex","BTCUSD",1769538885079,0.03,87836.0,87827.0,0.16445887]
["bitfinex","BTCUSD",1769538885283,0.03,87836.0,87828.0,0.02430206]
["bitfinex","BTCUSD",1769538885703,0.0302425,87835.0,87828.0,0.02430206]
["bitfinex","BTCUSD",1769538886764,0.04917658,87835.0,87828.0,0.02430206]
["bitfinex","BTCUSD",1769538886981,0.04917658,87835.0,87812.0,0.02430206]
["bitfinex","BTCUSD",1769538886982,0.03,87832.0,87812.0,0.02430206]
["bitfinex","BTCUSD",1769538887196,0.03,87828.0,87813.0,0.16445887]
["bitfinex","BTCUSD",1769538887442,0.03,87828.0,87814.0,0.02430206]
["bitfinex","BTCUSD",1769538887854,0.03,87828.0,87815.0,0.02430206]
["bitfinex","BTCUSD",1769538888062,0.03,87827.0,87815.0,0.02430206]
["bitfinex","BTCUSD",1769538888271,0.03,87827.0,87788.0,0.056955]
["bitfinex","BTCUSD",1769538888272,0.05460247,87827.0,87802.0,0.16445887]
["bitfinex","BTCUSD",1769538888481,0.03,87816.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538888690,0.05693653,87818.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538888892,0.17647005,87819.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538889092,0.0569368,87817.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538889431,0.05693662,87817.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538889598,0.03,87817.0,87803.0,0.02430206]
["bitfinex","BTCUSD",1769538889799,0.05692919,87829.0,87807.0,0.02430206]
["bitfinex","BTCUSD",1769538890184,0.0569301,87827.0,87812.0,0.16445887]
["bitfinex","BTCUSD",1769538890358,0.11353222,87826.0,87812.0,0.18876093]
["bitfinex","BTCUSD",1769538890603,0.05692953,87828.0,87812.0,0.18876093]
["bitfinex","BTCUSD",1769538890784,0.05692953,87828.0,87795.0,0.04091676]
["bitfinex","BTCUSD",1769538890785,0.03,87826.0,87813.0,0.02430206]
["bitfinex","BTCUSD",1769538891006,0.03,87826.0,87813.0,0.18876093]
["bitfinex","BTCUSD",1769538891322,0.05692424,87837.0,87815.0,0.16445887]
["bitfinex","BTCUSD",1769538891530,0.11365903,87834.0,87818.0,0.02430206]
["bitfinex","BTCUSD",1769538891721,0.11365903,87833.0,87821.0,0.02430206]
["bitfinex","BTCUSD",1769538891861,0.14365903,87832.0,87821.0,0.18876093]
["bitfinex","BTCUSD",1769538892214,0.03,87832.0,87824.0,0.16445887]
["bitfinex","BTCUSD",1769538892504,0.24985942,87848.0,87827.0,0.18876093]
["bitfinex","BTCUSD",1769538892846,0.03,87842.0,87827.0,0.18876093]
["bitfinex","BTCUSD",1769538893252,0.03,87839.0,87827.0,0.18876093]
["bitfinex","BTCUSD",1769538893890,0.0302425,87835.0,87801.0,0.16445887]
["bitfinex","BTCUSD",1769538894084,0.03,87833.0,87811.0,0.02430206]
["bitfinex","BTCUSD",1769538894283,0.03,87831.0,87813.0,0.022755]
["bitfinex","BTCUSD",1769538894619,0.03,87831.0,87817.0,0.022755]
["bitfinex","BTCUSD",1769538894826,0.03,87831.0,87819.0,0.022755]
["bitfinex","BTCUSD",1769538895151,0.1095508,87835.0,87790.0,0.17155358]
["bitfinex","BTCUSD",1769538895152,0.17085002,87828.0,87790.0,0.17155358]
["bitfinex","BTCUSD",1769538895280,0.03,87823.0,87805.0,0.17155358]
["bitfinex","BTCUSD",1769538895624,0.03,87823.0,87810.0,0.022755]
["bitfinex","BTCUSD",1769538895844,0.03,87823.0,87812.0,0.022755]
["bitfinex","BTCUSD",1769538896002,0.03,87823.0,87815.0,0.17155358]
["bitfinex","BTCUSD",1769538896210,0.03,87832.0,87815.0,0.17155358]
["bitfinex","BTCUSD",1769538896413,0.03,87832.0,87814.0,0.022755]
["bitfinex","BTCUSD",1769538896414,0.03,87829.0,87816.0,0.022755]
["bitfinex","BTCUSD",1769538896731,0.03,87827.0,87819.0,0.17155358]
["bitfinex","BTCUSD",1769538896959,0.03,87827.0,87819.0,0.19430858]
["bitfinex","BTCUSD",1769538897484,0.03,87827.0,87821.0,0.17155358]
["bitfinex","BTCUSD",1769538897695,0.0002425,87835.0,87824.0,0.022755]
["bitfinex","BTCUSD",1769538897853,0.03,87837.0,87827.0,0.17155358]
["bitfinex","BTCUSD",1769538898055,0.0907611,87850.0,87830.0,0.022755]
["bitfinex","BTCUSD",1769538898240,0.05691823,87846.0,87830.0,0.19430858]
["bitfinex","BTCUSD",1769538898447,0.05691644,87849.0,87830.0,0.17155358]
["bitfinex","BTCUSD",1769538898672,0.14767794,87848.0,87831.0,0.19430858]
["bitfinex","BTCUSD",1769538898924,0.0907611,87853.0,87833.0,0.17155358]
["bitfinex","BTCUSD",1769538899131,0.03,87852.0,87835.0,0.19430858]
["bitfinex","BTCUSD",1769538900075,0.03,87851.0,87837.0,0.17155358]
["bitfinex","BTCUSD",1769538900271,0.0003105,87854.0,87840.0,0.022755]
["bitfinex","BTCUSD",1769538900475,0.0003105,87854.0,87844.0,0.022755]
["bitfinex","BTCUSD",1769538900701,0.0003105,87854.0,87846.0,0.19430858]
["bitfinex","BTCUSD",1769538900903,0.0003105,87854.0,87846.0,0.17155358]
["bitfinex","BTCUSD",1769538901058,0.0003105,87854.0,87847.0,0.19430858]
["bitfinex","BTCUSD",1769538901259,0.0302042,87863.0,87849.0,0.022755]
["bitfinex","BTCUSD",1769538901506,0.0302042,87863.0,87850.0,0.19430858]
["bitfinex","BTCUSD",1769538902229,0.03,87862.0,87850.0,0.19430858]
["bitfinex","BTCUSD",1769538903016,0.03,87855.0,87843.0,0.17155358]
["bitfinex","BTCUSD",1769538903883,0.03,87855.0,87822.0,0.04091676]
["bitfinex","BTCUSD",1769538903884,0.05691655,87848.0,87817.0,0.17155358]
["bitfinex","BTCUSD",1769538904086,0.05691655,87848.0,87816.0,0.04091676]
["bitfinex","BTCUSD",1769538904087,0.03,87844.0,87831.0,0.17155358]
["bitfinex","BTCUSD",1769538904434,0.03,87844.0,87834.0,0.022755]
["bitfinex","BTCUSD",1769538904582,0.03,87844.0,87835.0,0.19430858]
["bitfinex","BTCUSD",1769538904786,0.0569103,87858.0,87838.0,0.022755]
["bitfinex","BTCUSD",1769538904991,0.03076477,87858.0,87840.0,0.19430858]
["bitfinex","BTCUSD",1769538905195,0.03,87857.0,87842.0,0.17155358]
["bitfinex","BTCUSD",1769538905396,0.03,87857.0,87845.0,0.022755]
["bitfinex","BTCUSD",1769538905582,0.03,87857.0,87847.0,0.022755]
["bitfinex","BTCUSD",1769538905782,0.03,87857.0,87848.0,0.17155358]
["bitfinex","BTCUSD",1769538906116,0.03,87856.0,87848.0,0.17155358]
["bitfinex","BTCUSD",1769538907195,0.057111,87863.0,87848.0,0.17155358]
["bitfinex","BTCUSD",1769538907196,0.03,87855.0,87848.0,0.17155358]
["bitfinex","BTCUSD",1769538907829,0.0002042,87863.0,87849.0,0.022755]
["bitfinex","BTCUSD",1769538908032,0.0002042,87863.0,87850.0,0.19430858]
["bitfinex","BTCUSD",1769538908212,0.0002042,87863.0,87850.0,0.17155358]
["bitfinex","BTCUSD",1769538908417,0.0002042,87863.0,87852.0,0.17155358]
["bitfinex","BTCUSD",1769538909058,0.0302042,87863.0,87852.0,0.17155358]
["bitfinex","BTCUSD",1769538910265,0.03,87862.0,87852.0,0.17155358]
["bitfinex","BTCUSD",1769538910475,0.02277275,87875.0,87855.0,0.022755]
["bitfinex","BTCUSD",1769538910804,0.02277275,87875.0,87840.0,0.3409241]
["bitfinex","BTCUSD",1769538910805,0.0003105,87873.0,87860.0,0.17155358]
["bitfinex","BTCUSD",1769538911007,0.0003105,87873.0,87862.0,0.19430858]
["bitfinex","BTCUSD",1769538911206,0.0003105,87873.0,87862.0,0.17155358]
["bitfinex","BTCUSD",1769538911619,0.03,87869.0,87831.0,0.022755]
["bitfinex","BTCUSD",1769538911775,0.0003105,87873.0,87848.0,0.022755]
["bitfinex","BTCUSD",1769538911776,0.03,87866.0,87848.0,0.022755]
["bitfinex","BTCUSD",1769538911980,0.03,87866.0,87849.0,0.19430858]
["bitfinex","BTCUSD",1769538912202,0.03,87866.0,87849.0,0.17155358]
["bitfinex","BTCUSD",1769538912377,0.03,87866.0,87851.0,0.17155358]
["bitfinex","BTCUSD",1769538912820,0.03,87866.0,87851.0,0.19430858]
["bitfinex","BTCUSD",1769538913249,0.03,87864.0,87851.0,0.19430858]
["bitfinex","BTCUSD",1769538913453,0.03,87864.0,87851.0,0.17155358]
["bitfinex","BTCUSD",1769538914229,0.03,87863.0,87851.0,0.17155358]
["bitfinex","BTCUSD",1769538915227,0.03,87871.0,87853.0,0.17155358]
["bitfinex","BTCUSD",1769538915423,0.03,87871.0,87856.0,0.022755]
["bitfinex","BTCUSD",1769538915623,0.03,87871.0,87859.0,0.17155358]
["bitfinex","BTCUSD",1769538915823,0.02277275,87879.0,87863.0,0.17155358]
["bitfinex","BTCUSD",1769538916034,0.05689619,87880.0,87864.0,0.022755]
["bitfinex","BTCUSD",1769538916253,0.05689547,87881.0,87865.0,0.17155358]
["bitfinex","BTCUSD",1769538916442,0.03,87878.0,87865.0,0.17155358]
["bitfinex","BTCUSD",1769538917447,0.03,87878.0,87865.0,0.16655358]
["bitfinex","BTCUSD",1769538917659,0.01815657,87891.0,87865.0,0.16655358]
["bitfinex","BTCUSD",1769538917863,0.01815657,87891.0,87868.0,0.022755]
["bitfinex","BTCUSD",1769538917864,0.02277275,87890.0,87868.0,0.022755]
["bitfinex","BTCUSD",1769538918065,0.05689055,87889.0,87872.0,0.022755]
["bitfinex","BTCUSD",1769538918220,0.05689055,87889.0,87873.0,0.17155358]
["bitfinex","BTCUSD",1769538918426,0.02277275,87890.0,87873.0,0.19430858]
["bitfinex","BTCUSD",1769538918626,0.03,87889.0,87874.0,0.022755]
["bitfinex","BTCUSD",1769538918836,0.03,87889.0,87875.0,0.19430858]
["bitfinex","BTCUSD",1769538919045,0.03,87889.0,87858.0,0.04091676]
["bitfinex","BTCUSD",1769538919046,0.03,87889.0,87876.0,0.022755]
["bitfinex","BTCUSD",1769538919047,0.030182,87889.0,87876.0,0.022755]
["bitfinex","BTCUSD",1769538919244,0.03,87887.0,87877.0,0.17155358]
["bitfinex","BTCUSD",1769538920349,0.03,87886.0,87877.0,0.17155358]
["bitfinex","BTCUSD",1769538920562,0.03,87886.0,87872.0,0.17155358]
["bitfinex","BTCUSD",1769538921641,0.03,87884.0,87872.0,0.17155358]
["bitfinex","BTCUSD",1769538923622,0.03,87883.0,87872.0,0.17155358]
["bitfinex","BTCUSD",1769538924715,0.03,87882.0,87872.0,0.17155358]
["bitfinex","BTCUSD",1769538925373,0.000182,87888.0,87872.0,0.17155358]
["bitfinex","BTCUSD",1769538925575,0.000182,87888.0,87858.0,0.04091676]
["bitfinex","BTCUSD",1769538925576,0.05687937,87906.0,87880.0,0.02254602]
["bitfinex","BTCUSD",1769538925782,0.05687937,87906.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538925783,0.03,87904.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538925999,0.03,87904.0,87887.0,0.16542739]
["bitfinex","BTCUSD",1769538926387,0.03,87904.0,87889.0,0.18797341]
["bitfinex","BTCUSD",1769538926798,0.03,87902.0,87889.0,0.18797341]
["bitfinex","BTCUSD",1769538927413,0.08688162,87902.0,87889.0,0.18797341]
["bitfinex","BTCUSD",1769538927626,0.03,87902.0,87889.0,0.18797341]
["bitfinex","BTCUSD",1769538927829,0.03,87901.0,87889.0,0.18797341]
["bitfinex","BTCUSD",1769538928032,0.03,87901.0,87889.0,0.20677075]
["bitfinex","BTCUSD",1769538928239,0.03,87899.0,87861.0,0.16542739]
["bitfinex","BTCUSD",1769538928443,0.03,87899.0,87860.0,0.04091676]
["bitfinex","BTCUSD",1769538928444,0.03,87892.0,87873.0,0.16542739]
["bitfinex","BTCUSD",1769538928653,0.03,87892.0,87876.0,0.02254602]
["bitfinex","BTCUSD",1769538928884,0.03,87892.0,87879.0,0.16542739]
["bitfinex","BTCUSD",1769538929102,0.03,87892.0,87881.0,0.16542739]
["bitfinex","BTCUSD",1769538929323,0.03,87892.0,87881.0,0.18797341]
["bitfinex","BTCUSD",1769538929499,0.03,87892.0,87870.0,0.11692]
["bitfinex","BTCUSD",1769538929500,0.03,87891.0,87883.0,0.16542739]
["bitfinex","BTCUSD",1769538929752,0.03,87891.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538929970,0.03,87891.0,87884.0,0.16542739]
["bitfinex","BTCUSD",1769538930185,0.02487198,87900.0,87884.0,0.16542739]
["bitfinex","BTCUSD",1769538930399,0.05688354,87899.0,87884.0,0.18797341]
["bitfinex","BTCUSD",1769538930612,0.03,87899.0,87884.0,0.18797341]
["bitfinex","BTCUSD",1769538930976,0.03,87892.0,87884.0,0.18797341]
["bitfinex","BTCUSD",1769538931981,0.03,87891.0,87884.0,0.18797341]
["bitfinex","BTCUSD",1769538932900,0.03,87884.0,87861.0,0.04503453]
["bitfinex","BTCUSD",1769538933109,0.03,87884.0,87865.0,0.02254602]
["bitfinex","BTCUSD",1769538933317,0.03,87884.0,87868.0,0.16542739]
["bitfinex","BTCUSD",1769538933922,0.03,87882.0,87868.0,0.16542739]
["bitfinex","BTCUSD",1769538934558,0.03,87882.0,87868.0,0.18797341]
["bitfinex","BTCUSD",1769538934913,0.03,87881.0,87868.0,0.18797341]
["bitfinex","BTCUSD",1769538935899,0.03,87880.0,87868.0,0.18797341]
["bitfinex","BTCUSD",1769538936111,0.05688622,87895.0,87869.0,0.02254602]
["bitfinex","BTCUSD",1769538936304,0.05688622,87895.0,87857.0,0.00298164]
["bitfinex","BTCUSD",1769538936305,0.11349931,87894.0,87861.0,0.02254602]
["bitfinex","BTCUSD",1769538936502,0.0003685,87910.0,87873.0,0.16542739]
["bitfinex","BTCUSD",1769538936701,0.0003685,87910.0,87872.0,0.04091676]
["bitfinex","BTCUSD",1769538936702,0.02487198,87905.0,87877.0,0.16542739]
["bitfinex","BTCUSD",1769538936930,0.03,87901.0,87879.0,0.16542739]
["bitfinex","BTCUSD",1769538937281,0.03,87899.0,87881.0,0.16542739]
["bitfinex","BTCUSD",1769538937461,0.03,87899.0,87881.0,0.18797341]
["bitfinex","BTCUSD",1769538937651,0.05487198,87897.0,87881.0,0.18797341]
["bitfinex","BTCUSD",1769538938066,0.05487198,87897.0,87881.0,0.15377967]
["bitfinex","BTCUSD",1769538938831,0.03,87895.0,87881.0,0.15377967]
["bitfinex","BTCUSD",1769538939033,0.08688615,87895.0,87881.0,0.15377967]
["bitfinex","BTCUSD",1769538939423,0.16932356,87909.0,87882.0,0.02254602]
["bitfinex","BTCUSD",1769538939623,0.11354536,87908.0,87885.0,0.16542739]
["bitfinex","BTCUSD",1769538940733,0.03,87894.0,87871.0,0.16542739]
["bitfinex","BTCUSD",1769538940872,0.03,87894.0,87873.0,0.16542739]
["bitfinex","BTCUSD",1769538941236,0.03,87894.0,87855.0,0.08423163]
["bitfinex","BTCUSD",1769538941237,0.03,87883.0,87855.0,0.02732]
["bitfinex","BTCUSD",1769538941375,0.03,87883.0,87864.0,0.02254602]
["bitfinex","BTCUSD",1769538941556,0.03,87883.0,87865.0,0.16542739]
["bitfinex","BTCUSD",1769538941759,0.03,87883.0,87866.0,0.16542739]
["bitfinex","BTCUSD",1769538941960,0.03,87883.0,87869.0,0.02254602]
["bitfinex","BTCUSD",1769538942178,0.03,87882.0,87870.0,0.16542739]
["bitfinex","BTCUSD",1769538943199,0.03,87884.0,87870.0,0.16542739]
["bitfinex","BTCUSD",1769538943382,0.03,87881.0,87870.0,0.16542739]
["bitfinex","BTCUSD",1769538944363,0.03,87880.0,87870.0,0.16542739]
["bitfinex","BTCUSD",1769538944565,0.03,87880.0,87869.0,0.02254602]
["bitfinex","BTCUSD",1769538944974,0.03,87880.0,87869.0,0.18797341]
["bitfinex","BTCUSD",1769538945386,0.03,87879.0,87869.0,0.18797341]
["bitfinex","BTCUSD",1769538946239,0.03,87884.0,87869.0,0.18797341]
["bitfinex","BTCUSD",1769538946809,0.18417807,87890.0,87869.0,0.18797341]
["bitfinex","BTCUSD",1769538947349,0.03,87887.0,87869.0,0.18797341]
["bitfinex","BTCUSD",1769538948392,0.03,87887.0,87870.0,0.02254602]
["bitfinex","BTCUSD",1769538948629,0.03,87887.0,87871.0,0.02254602]
["bitfinex","BTCUSD",1769538949158,0.03,87887.0,87862.0,0.11692]
["bitfinex","BTCUSD",1769538949159,0.03,87886.0,87872.0,0.02254602]
["bitfinex","BTCUSD",1769538949427,0.03,87886.0,87874.0,0.16542739]
["bitfinex","BTCUSD",1769538949688,0.05688096,87903.0,87878.0,0.16542739]
["bitfinex","BTCUSD",1769538949931,0.05688035,87904.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538949932,0.11381369,87902.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538950195,0.03,87900.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538950445,0.03,87898.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538950676,0.03,87896.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538951736,0.03,87895.0,87884.0,0.02254602]
["bitfinex","BTCUSD",1769538952823,0.03,87894.0,87885.0,0.16542739]
["bitfinex","BTCUSD",1769538953024,0.03,87894.0,87885.0,0.18797341]
["bitfinex","BTCUSD",1769538953351,0.03,87894.0,87885.0,0.02254602]
["bitfinex","BTCUSD",1769538953790,0.03,87893.0,87877.0,0.16542739]
["bitfinex","BTCUSD",1769538954016,0.03,87893.0,87880.0,0.02254602]
["bitfinex","BTCUSD",1769538954192,0.03,87893.0,87882.0,0.16542739]
["bitfinex","BTCUSD",1769538954394,0.03,87893.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538954815,0.03,87892.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538955756,0.03,87899.0,87883.0,0.02254602]
["bitfinex","BTCUSD",1769538955974,0.01783914,87917.0,87883.0,0.02431901]
["bitfinex","BTCUSD",1769538955975,0.0003685,87910.0,87883.0,0.02431901]
["bitfinex","BTCUSD",1769538956177,0.15930544,87903.0,87885.0,0.02431901]
["bitfinex","BTCUSD",1769538956812,0.03,87902.0,87885.0,0.02431901]
["bitfinex","BTCUSD",1769538957468,0.03,87902.0,87886.0,0.02431901]
["bitfinex","BTCUSD",1769538957858,0.03,87902.0,87887.0,0.02431901]
["bitfinex","BTCUSD",1769538958869,0.03,87902.0,87887.0,0.16302283]
["bitfinex","BTCUSD",1769538959083,0.03,87902.0,87888.0,0.02431901]
["bitfinex","BTCUSD",1769538959730,0.03,87901.0,87891.0,0.16302283]
["bitfinex","BTCUSD",1769538959938,0.0003685,87910.0,87894.0,0.02431901]
["bitfinex","BTCUSD",1769538960086,0.04091676,87902.0,87896.0,0.02431901]
["bitfinex","BTCUSD",1769538960513,0.04091676,87902.0,87889.0,0.16302283]
["bitfinex","BTCUSD",1769538960514,0.04091676,87902.0,87890.0,0.02431901]
["bitfinex","BTCUSD",1769538960705,0.04091676,87902.0,87870.0,0.39743833]
["bitfinex","BTCUSD",1769538960706,0.04091676,87902.0,87870.0,0.3405364]
["bitfinex","BTCUSD",1769538960916,0.15930544,87901.0,87873.0,0.16302283]
["bitfinex","BTCUSD",1769538961118,0.03,87903.0,87876.0,0.02395358]
["bitfinex","BTCUSD",1769538961316,0.03,87899.0,87880.0,0.16302283]
["bitfinex","BTCUSD",1769538961519,0.03,87899.0,87883.0,0.02395358]
["bitfinex","BTCUSD",1769538961695,0.03,87899.0,87886.0,0.16302283]
["bitfinex","BTCUSD",1769538961919,0.03,87899.0,87881.0,0.00453158]
["bitfinex","BTCUSD",1769538961920,0.03,87899.0,87883.0,0.02395358]
["bitfinex","BTCUSD",1769538962116,0.03,87899.0,87885.0,0.02395358]
["bitfinex","BTCUSD",1769538962458,0.03,87898.0,87889.0,0.02395358]
["bitfinex","BTCUSD",1769538962593,0.03,87898.0,87889.0,0.16302283]
["bitfinex","BTCUSD",1769538962822,0.03,87898.0,87890.0,0.02395358]
["bitfinex","BTCUSD",1769538963223,0.03,87897.0,87890.0,0.02395358]
["bitfinex","BTCUSD",1769538964011,0.03,87897.0,87871.0,0.00453187]
["bitfinex","BTCUSD",1769538964190,0.04,87890.0,87873.0,0.02395358]
["bitfinex","BTCUSD",1769538964398,0.04,87890.0,87863.0,0.00453209]
["bitfinex","BTCUSD",1769538964399,0.04,87890.0,87876.0,0.16302283]
["bitfinex","BTCUSD",1769538964596,0.04,87890.0,87878.0,0.02395358]
["bitfinex","BTCUSD",1769538964808,0.04,87890.0,87879.0,0.02395358]
["bitfinex","BTCUSD",1769538965009,0.03,87890.0,87879.0,0.02395358]
["bitfinex","BTCUSD",1769538965171,0.03,87889.0,87879.0,0.02395358]
["bitfinex","BTCUSD",1769538965368,0.06210008,87905.0,87868.0,0.16302283]
["bitfinex","BTCUSD",1769538965566,0.15930544,87904.0,87872.0,0.16302283]
["bitfinex","BTCUSD",1769538965790,0.15930544,87904.0,87876.0,0.02395358]
["bitfinex","BTCUSD",1769538965990,0.15930544,87904.0,87873.0,0.0045315]
["bitfinex","BTCUSD",1769538965991,0.15930544,87904.0,87879.0,0.16302283]
["bitfinex","BTCUSD",1769538966196,0.15930544,87904.0,87873.0,0.0045315]
["bitfinex","BTCUSD",1769538966197,0.03,87903.0,87882.0,0.02395358]
["bitfinex","BTCUSD",1769538966574,0.18930544,87903.0,87884.0,0.02395358]
["bitfinex","BTCUSD",1769538966773,0.18930544,87903.0,87886.0,0.02395358]
["bitfinex","BTCUSD",1769538966970,0.18930544,87903.0,87887.0,0.02395358]
["bitfinex","BTCUSD",1769538968109,0.0003685,87910.0,87888.0,0.16302283]
["bitfinex","BTCUSD",1769538968316,0.0003685,87910.0,87891.0,0.02395358]
["bitfinex","BTCUSD",1769538968540,0.0003685,87910.0,87893.0,0.16302283]
["bitfinex","BTCUSD",1769538968746,0.0003685,87910.0,87894.0,0.02395358]
["bitfinex","BTCUSD",1769538969162,0.03,87903.0,87894.0,0.02395358]
["bitfinex","BTCUSD",1769538969398,0.03,87903.0,87860.0,0.22763367]
["bitfinex","BTCUSD",1769538969399,0.03,87903.0,87867.0,0.05690372]
["bitfinex","BTCUSD",1769538969542,0.0604154,87903.0,87869.0,0.02395358]
["bitfinex","BTCUSD",1769538969751,0.0604154,87903.0,87871.0,0.02395358]
["bitfinex","BTCUSD",1769538969957,0.0604154,87903.0,87874.0,0.16302283]
["bitfinex","BTCUSD",1769538969958,0.03,87903.0,87874.0,0.16302283]
["bitfinex","BTCUSD",1769538970160,0.03,87903.0,87867.0,0.22761643]
["bitfinex","BTCUSD",1769538970161,0.03,87903.0,87878.0,0.16302283]
["bitfinex","BTCUSD",1769538970397,0.03,87903.0,87881.0,0.02395358]
["bitfinex","BTCUSD",1769538970614,0.03,87903.0,87883.0,0.16302283]
["bitfinex","BTCUSD",1769538970818,0.03,87903.0,87841.0,0.45536702]
["bitfinex","BTCUSD",1769538970819,0.03,87903.0,87887.0,0.16302283]
["bitfinex","BTCUSD",1769538971016,0.03,87903.0,87889.0,0.02395358]
["bitfinex","BTCUSD",1769538971405,0.03,87903.0,87888.0,0.16302283]
["bitfinex","BTCUSD",1769538971406,0.18930544,87889.0,87872.0,0.02395358]
["bitfinex","BTCUSD",1769538971616,0.18930544,87889.0,87873.0,0.02395358]
["bitfinex","BTCUSD",1769538971813,0.18930544,87889.0,87867.0,0.11805932]
["bitfinex","BTCUSD",1769538971814,0.03,87889.0,87874.0,0.16302283]
["bitfinex","BTCUSD",1769538971968,0.03,87887.0,87875.0,0.02395358]
["bitfinex","BTCUSD",1769538973038,0.03,87886.0,87875.0,0.02395358]
["bitfinex","BTCUSD",1769538973576,0.03,87886.0,87876.0,0.18697641]
["bitfinex","BTCUSD",1769538973977,0.03,87889.0,87876.0,0.18697641]
["bitfinex","BTCUSD",1769538974435,0.03,87889.0,87877.0,0.02395358]
["bitfinex","BTCUSD",1769538974909,0.03,87889.0,87877.0,0.16302283]
["bitfinex","BTCUSD",1769538975110,0.03,87888.0,87878.0,0.02395358]
["bitfinex","BTCUSD",1769538976048,0.03,87888.0,87867.0,0.11692]
["bitfinex","BTCUSD",1769538976049,0.03,87887.0,87880.0,0.02395358]
["bitfinex","BTCUSD",1769538977295,0.03,87886.0,87880.0,0.02395358]
["bitfinex","BTCUSD",1769538978270,0.01668589,87898.0,87880.0,0.02395358]
["bitfinex","BTCUSD",1769538978271,0.03,87885.0,87880.0,0.02395358]
["bitfinex","BTCUSD",1769538978469,0.03,87885.0,87880.0,0.01207921]
["bitfinex","BTCUSD",1769538978669,0.03,87885.0,87879.0,0.18697641]
["bitfinex","BTCUSD",1769538978873,0.03,87885.0,87879.0,0.02395358]
["bitfinex","BTCUSD",1769538979342,0.00327637,87881.0,87845.0,0.02395358]
["bitfinex","BTCUSD",1769538979536,0.04091676,87884.0,87845.0,0.02395358]
["bitfinex","BTCUSD",1769538979537,0.03,87865.0,87847.0,0.02395358]
["bitfinex","BTCUSD",1769538980035,0.03,87865.0,87848.0,0.16302283]
["bitfinex","BTCUSD",1769538980216,0.03,87865.0,87849.0,0.02395358]
["bitfinex","BTCUSD",1769538980440,0.07091676,87865.0,87849.0,0.18697641]
["bitfinex","BTCUSD",1769538980854,0.03,87861.0,87849.0,0.02419008]
["bitfinex","BTCUSD",1769538982910,0.03,87860.0,87849.0,0.02419008]
["bitfinex","BTCUSD",1769538983479,0.03,87860.0,87849.0,0.1553131]
["bitfinex","BTCUSD",1769538983694,0.03,87860.0,87851.0,0.02561066]
["bitfinex","BTCUSD",1769538983893,0.03,87865.0,87851.0,0.02561066]
["bitfinex","BTCUSD",1769538984631,0.03,87865.0,87851.0,0.02584716]
["bitfinex","BTCUSD",1769538988845,0.19216837,87866.0,87838.0,0.11692]
["bitfinex","BTCUSD",1769538988846,0.03,87850.0,87838.0,0.11692]
["bitfinex","BTCUSD",1769538989073,0.03,87850.0,87837.0,0.000233]
["bitfinex","BTCUSD",1769538989074,0.03,87844.0,87837.0,0.000233]
["bitfinex","BTCUSD",1769538989307,0.03,87842.0,87826.0,0.15986856]
["bitfinex","BTCUSD",1769538989512,0.03,87840.0,87825.0,0.02785943]
["bitfinex","BTCUSD",1769538989862,0.20816722,87850.0,87825.0,0.02785943]
["bitfinex","BTCUSD",1769538990068,0.15125161,87849.0,87825.0,0.02785943]
["bitfinex","BTCUSD",1769538990455,0.03,87848.0,87830.0,0.03010821]
["bitfinex","BTCUSD",1769538992581,0.03,87847.0,87835.0,0.03010821]
["bitfinex","BTCUSD",1769538993634,0.03,87846.0,87837.0,0.03010821]
["bitfinex","BTCUSD",1769538993877,0.03,87846.0,87840.0,0.15986856]
["bitfinex","BTCUSD",1769538994189,0.03,87846.0,87843.0,0.03010821]
["bitfinex","BTCUSD",1769538994530,0.03,87850.0,87843.0,0.03010821]
["bitfinex","BTCUSD",1769538996702,0.03,87850.0,87838.0,0.03010821]
["bitfinex","BTCUSD",1769538997852,0.03,87848.0,87839.0,0.15986856]
["bitfinex","BTCUSD",1769538998058,0.03,87848.0,87838.0,0.03010821]
["bitfinex","BTCUSD",1769538998268,0.04091676,87849.0,87834.0,0.02732]
["bitfinex","BTCUSD",1769538998269,0.03,87846.0,87834.0,0.02732]
["bitfinex","BTCUSD",1769538998522,0.03,87842.0,87834.0,0.02732]
["bitfinex","BTCUSD",1769538998727,0.03,87832.0,87824.0,0.000233]
["bitfinex","BTCUSD",1769538999544,0.03,87832.0,87819.0,0.1094334]
["bitfinex","BTCUSD",1769538999747,0.03,87832.0,87816.0,0.03010821]
["bitfinex","BTCUSD",1769538999989,0.03,87832.0,87817.0,0.18997677]
["bitfinex","BTCUSD",1769539000857,0.03,87831.0,87817.0,0.15986856]
["bitfinex","BTCUSD",1769539001045,0.03,87831.0,87810.0,0.01208849]
["bitfinex","BTCUSD",1769539001046,0.03,87831.0,87820.0,0.03010821]
["bitfinex","BTCUSD",1769539001463,0.03,87831.0,87821.0,0.03010821]
["bitfinex","BTCUSD",1769539002189,0.03,87830.0,87822.0,0.03010821]
["bitfinex","BTCUSD",1769539003203,0.03,87829.0,87822.0,0.18997677]
["bitfinex","BTCUSD",1769539004236,0.03,87828.0,87822.0,0.18997677]
["bitfinex","BTCUSD",1769539004699,0.03,87828.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539005246,0.15125161,87840.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539005247,0.03,87839.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539005448,0.15125161,87840.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539005449,0.03,87832.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539006466,0.03,87831.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539007574,0.15125161,87840.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539007575,0.03,87839.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539007775,0.03,87831.0,87824.0,0.03010821]
["bitfinex","BTCUSD",1769539009483,0.03,87831.0,87819.0,0.15986856]
["bitfinex","BTCUSD",1769539009936,0.03,87831.0,87818.0,0.03235694]
["bitfinex","BTCUSD",1769539010142,0.03,87819.0,87814.0,0.0001458]
["bitfinex","BTCUSD",1769539010341,0.03,87817.0,87814.0,0.0001458]
["bitfinex","BTCUSD",1769539010662,0.03,87817.0,87793.0,0.11696]
["bitfinex","BTCUSD",1769539010663,0.03,87813.0,87796.0,0.03235694]
["bitfinex","BTCUSD",1769539010913,0.03,87811.0,87796.0,0.03235694]
["bitfinex","BTCUSD",1769539011115,0.03,87811.0,87797.0,0.15986856]
["bitfinex","BTCUSD",1769539011419,0.03,87811.0,87802.0,0.03235694]
["bitfinex","BTCUSD",1769539011830,0.03,87810.0,87795.0,0.16006856]
["bitfinex","BTCUSD",1769539012014,0.03,87810.0,87795.0,0.1924255]
["bitfinex","BTCUSD",1769539012231,0.03,87810.0,87797.0,0.15986856]
["bitfinex","BTCUSD",1769539012436,0.03,87810.0,87800.0,0.03235694]
["bitfinex","BTCUSD",1769539012577,0.03,87810.0,87802.0,0.03235694]
["bitfinex","BTCUSD",1769539012780,0.03,87809.0,87802.0,0.03235694]
["bitfinex","BTCUSD",1769539013180,0.04091676,87818.0,87803.0,0.15986856]
["bitfinex","BTCUSD",1769539013391,0.04091676,87818.0,87805.0,0.03235694]
["bitfinex","BTCUSD",1769539013995,0.03,87817.0,87805.0,0.03235694]
["bitfinex","BTCUSD",1769539014410,0.03,87815.0,87806.0,0.15760882]
["bitfinex","BTCUSD",1769539014649,0.03,87815.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539015839,0.15125161,87825.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539015840,0.03,87814.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539016097,0.14989462,87826.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539016336,0.04091676,87816.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539016691,0.03,87815.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539018687,0.14989462,87826.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539018688,0.03,87814.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539019670,0.03,87824.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539019971,0.03,87814.0,87807.0,0.03235694]
["bitfinex","BTCUSD",1769539020396,0.04091676,87839.0,87810.0,0.03460563]
["bitfinex","BTCUSD",1769539020623,0.04091676,87839.0,87800.0,0.34091907]
["bitfinex","BTCUSD",1769539020624,0.11361676,87838.0,87813.0,0.15760882]
["bitfinex","BTCUSD",1769539020861,0.03,87838.0,87817.0,0.15760882]
["bitfinex","BTCUSD",1769539021049,0.03,87838.0,87800.0,0.39786659]
["bitfinex","BTCUSD",1769539021050,0.03,87838.0,87803.0,0.03460563]
["bitfinex","BTCUSD",1769539021261,0.04091676,87839.0,87813.0,0.117]
["bitfinex","BTCUSD",1769539021262,0.03,87824.0,87813.0,0.117]
["bitfinex","BTCUSD",1769539021477,0.03,87824.0,87812.0,0.03460563]
["bitfinex","BTCUSD",1769539022337,0.03,87824.0,87813.0,0.03460563]
["bitfinex","BTCUSD",1769539022545,0.03,87823.0,87816.0,0.15760882]
["bitfinex","BTCUSD",1769539022758,0.03,87823.0,87817.0,0.03460563]
["bitfinex","BTCUSD",1769539023640,0.03,87822.0,87818.0,0.15760882]
["bitfinex","BTCUSD",1769539023838,0.04091676,87837.0,87819.0,0.03460563]
["bitfinex","BTCUSD",1769539024037,0.19081138,87837.0,87819.0,0.03460563]
["bitfinex","BTCUSD",1769539024479,0.19081138,87837.0,87806.0,0.117]
["bitfinex","BTCUSD",1769539024480,0.04091676,87837.0,87820.0,0.15760882]
["bitfinex","BTCUSD",1769539024680,0.03,87836.0,87823.0,0.03460563]
["bitfinex","BTCUSD",1769539024860,0.03,87836.0,87825.0,0.03460563]
["bitfinex","BTCUSD",1769539026213,0.03,87835.0,87827.0,0.03460563]
["bitfinex","BTCUSD",1769539026415,0.07091676,87835.0,87829.0,0.03460563]
["bitfinex","BTCUSD",1769539026863,0.04091676,87847.0,87829.0,0.03460563]
["bitfinex","BTCUSD",1769539027078,0.01785145,87858.0,87806.0,0.34477482]
["bitfinex","BTCUSD",1769539027079,0.03,87854.0,87833.0,0.03460563]
["bitfinex","BTCUSD",1769539027272,0.03,87854.0,87827.0,0.117]
["bitfinex","BTCUSD",1769539027273,0.04091676,87852.0,87837.0,0.03460563]
["bitfinex","BTCUSD",1769539027485,0.04091676,87852.0,87827.0,0.117]
["bitfinex","BTCUSD",1769539027486,0.04091676,87852.0,87840.0,0.15760882]
["bitfinex","BTCUSD",1769539027687,0.04091676,87852.0,87843.0,0.03460563]
["bitfinex","BTCUSD",1769539027890,0.04091676,87852.0,87845.0,0.03460563]
["bitfinex","BTCUSD",1769539028656,0.03,87862.0,87845.0,0.03460563]
["bitfinex","BTCUSD",1769539028861,0.03,87862.0,87844.0,0.15760882]
["bitfinex","BTCUSD",1769539029077,0.0908469,87876.0,87847.0,0.03460563]
["bitfinex","BTCUSD",1769539029270,0.05876482,87882.0,87852.0,0.15760882]
["bitfinex","BTCUSD",1769539029469,0.05876482,87882.0,87855.0,0.03235693]
["bitfinex","BTCUSD",1769539029658,0.05876482,87882.0,87848.0,0.17391607]
["bitfinex","BTCUSD",1769539029659,0.03,87881.0,87858.0,0.15760882]
["bitfinex","BTCUSD",1769539029859,0.03,87881.0,87854.0,0.15760882]
["bitfinex","BTCUSD",1769539030081,0.03,87881.0,87857.0,0.03235693]
["bitfinex","BTCUSD",1769539030353,0.03,87881.0,87861.0,0.03235693]
["bitfinex","BTCUSD",1769539030555,0.07091676,87880.0,87865.0,0.03235693]
["bitfinex","BTCUSD",1769539030778,0.07091676,87880.0,87868.0,0.15760882]
["bitfinex","BTCUSD",1769539030979,0.03,87880.0,87853.0,0.03235693]
["bitfinex","BTCUSD",1769539031247,0.03,87880.0,87856.0,0.15760882]
["bitfinex","BTCUSD",1769539031417,0.0003282,87883.0,87859.0,0.03235693]
["bitfinex","BTCUSD",1769539031618,0.03,87880.0,87862.0,0.15760882]
["bitfinex","BTCUSD",1769539031901,0.03,87880.0,87853.0,0.15760882]
["bitfinex","BTCUSD",1769539032114,0.04091676,87881.0,87856.0,0.03235693]
["bitfinex","BTCUSD",1769539032320,0.0003282,87883.0,87859.0,0.15760882]
["bitfinex","BTCUSD",1769539032497,0.04091676,87882.0,87862.0,0.03235693]
["bitfinex","BTCUSD",1769539032698,0.03,87881.0,87866.0,0.03235693]
["bitfinex","BTCUSD",1769539032903,0.03,87881.0,87868.0,0.15760882]
["bitfinex","BTCUSD",1769539033106,0.03,87881.0,87869.0,0.03235693]
["bitfinex","BTCUSD",1769539033319,0.03,87881.0,87870.0,0.03010837]
["bitfinex","BTCUSD",1769539033792,0.03,87881.0,87870.0,0.18771719]
["bitfinex","BTCUSD",1769539034033,0.04091676,87882.0,87870.0,0.18771719]
["bitfinex","BTCUSD",1769539034034,0.0003282,87883.0,87870.0,0.15760882]
["bitfinex","BTCUSD",1769539034281,0.04091676,87882.0,87872.0,0.18771719]
["bitfinex","BTCUSD",1769539034558,0.03,87881.0,87873.0,0.03010837]
["bitfinex","BTCUSD",1769539035236,0.0003282,87883.0,87873.0,0.03010837]
["bitfinex","BTCUSD",1769539035461,0.0527115,87873.0,87840.0,0.15760882]
["bitfinex","BTCUSD",1769539035671,0.0527115,87871.0,87844.0,0.15760882]
["bitfinex","BTCUSD",1769539035885,0.0527115,87871.0,87847.0,0.0249181]
["bitfinex","BTCUSD",1769539036092,0.0527115,87871.0,87850.0,0.15760882]
["bitfinex","BTCUSD",1769539036294,0.0527115,87871.0,87853.0,0.18252692]
["bitfinex","BTCUSD",1769539036717,0.03,87871.0,87853.0,0.15760882]
["bitfinex","BTCUSD",1769539036917,0.03,87870.0,87856.0,0.0249181]
["bitfinex","BTCUSD",1769539037132,0.03,87870.0,87840.0,0.34091907]
["bitfinex","BTCUSD",1769539037133,0.03,87870.0,87858.0,0.18252692]
["bitfinex","BTCUSD",1769539037754,0.03,87869.0,87858.0,0.18252692]
["bitfinex","BTCUSD",1769539038830,0.03,87874.0,87858.0,0.18252692]
["bitfinex","BTCUSD",1769539039040,0.03,87874.0,87858.0,0.18244292]
["bitfinex","BTCUSD",1769539039244,0.20679303,87876.0,87858.0,0.18244292]
["bitfinex","BTCUSD",1769539039459,0.03,87869.0,87838.0,0.11696]
["bitfinex","BTCUSD",1769539039669,0.04091676,87877.0,87841.0,0.18252692]
["bitfinex","BTCUSD",1769539039670,0.14989462,87863.0,87841.0,0.18252692]
["bitfinex","BTCUSD",1769539039875,0.0527115,87859.0,87841.0,0.18252692]
["bitfinex","BTCUSD",1769539040286,0.0527115,87859.0,87843.0,0.18252692]
["bitfinex","BTCUSD",1769539040489,0.03,87859.0,87845.0,0.15760882]
["bitfinex","BTCUSD",1769539040849,0.03,87858.0,87845.0,0.15760882]
["bitfinex","BTCUSD",1769539041454,0.03,87858.0,87838.0,0.11696]
["bitfinex","BTCUSD",1769539041755,0.03,87856.0,87839.0,0.15760882]
["bitfinex","BTCUSD",1769539041986,0.03,87854.0,87839.0,0.15760882]
["bitfinex","BTCUSD",1769539042566,0.03,87854.0,87841.0,0.15760882]
["bitfinex","BTCUSD",1769539042768,0.03,87854.0,87843.0,0.15760882]
["bitfinex","BTCUSD",1769539042972,0.03,87853.0,87843.0,0.15760882]
["bitfinex","BTCUSD",1769539043988,0.03,87852.0,87843.0,0.15760882]
["bitfinex","BTCUSD",1769539045349,0.03,87859.0,87843.0,0.15760882]
["bitfinex","BTCUSD",1769539046494,0.03,87859.0,87844.0,0.02261918]
["bitfinex","BTCUSD",1769539046744,0.02449454,87877.0,87847.0,0.15501361]
["bitfinex","BTCUSD",1769539046900,0.0568986,87876.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539047103,0.02449454,87875.0,87853.0,0.15501361]
["bitfinex","BTCUSD",1769539047309,0.02449454,87874.0,87853.0,0.17763279]
["bitfinex","BTCUSD",1769539047506,0.02449454,87873.0,87853.0,0.17763279]
["bitfinex","BTCUSD",1769539047715,0.02449454,87873.0,87838.0,0.11696]
["bitfinex","BTCUSD",1769539047716,0.03,87866.0,87843.0,0.15501361]
["bitfinex","BTCUSD",1769539047915,0.03,87866.0,87847.0,0.15501361]
["bitfinex","BTCUSD",1769539048112,0.03,87866.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539048387,0.03,87866.0,87849.0,0.17763279]
["bitfinex","BTCUSD",1769539049036,0.03,87866.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539049212,0.03,87866.0,87851.0,0.17763279]
["bitfinex","BTCUSD",1769539051979,0.03,87864.0,87851.0,0.02261918]
["bitfinex","BTCUSD",1769539052183,0.03,87862.0,87843.0,0.17763279]
["bitfinex","BTCUSD",1769539052514,0.15075847,87864.0,87844.0,0.16521461]
["bitfinex","BTCUSD",1769539052515,0.03,87860.0,87844.0,0.16521461]
["bitfinex","BTCUSD",1769539052716,0.03,87860.0,87845.0,0.15501361]
["bitfinex","BTCUSD",1769539054837,0.03,87861.0,87845.0,0.15501361]
["bitfinex","BTCUSD",1769539055008,0.03,87859.0,87845.0,0.15501361]
["bitfinex","BTCUSD",1769539060266,0.03,87861.0,87845.0,0.15501361]
["bitfinex","BTCUSD",1769539060468,0.03,87861.0,87847.0,0.15501361]
["bitfinex","BTCUSD",1769539060625,0.03,87861.0,87848.0,0.02261918]
["bitfinex","BTCUSD",1769539060840,0.03,87861.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539061304,0.03,87860.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539062262,0.03,87859.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539063516,0.03,87858.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539064495,0.03,87866.0,87849.0,0.15501361]
["bitfinex","BTCUSD",1769539065641,0.03,87859.0,87848.0,0.02261918]
["bitfinex","BTCUSD",1769539065853,0.03,87859.0,87844.0,0.15501361]
["bitfinex","BTCUSD",1769539066232,0.03,87859.0,87850.0,0.17763279]
["bitfinex","BTCUSD",1769539066659,0.03,87867.0,87850.0,0.17763279]
["bitfinex","BTCUSD",1769539066944,0.03,87865.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539067922,0.03,87864.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539068931,0.03,87863.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539069937,0.03,87867.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539070161,0.03,87865.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539070354,0.03,87863.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539070563,0.03,87861.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539070812,0.15070031,87868.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539070938,0.11396953,87867.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539071143,0.11396953,87866.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539071346,0.11396953,87865.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539071548,0.03,87863.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539071784,0.03,87861.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539072837,0.03,87867.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539073069,0.03,87865.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539073277,0.03,87863.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539073482,0.03,87861.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539074541,0.03,87860.0,87851.0,0.15501361]
["bitfinex","BTCUSD",1769539074960,0.0908469,87873.0,87841.0,0.00112539]
["bitfinex","BTCUSD",1769539074961,0.03,87858.0,87842.0,0.15915278]
["bitfinex","BTCUSD",1769539075165,0.15962876,87874.0,87849.0,0.02282491]
["bitfinex","BTCUSD",1769539075373,0.0908469,87875.0,87850.0,0.18197769]
["bitfinex","BTCUSD",1769539075374,0.29700652,87870.0,87850.0,0.18197769]
["bitfinex","BTCUSD",1769539075575,0.11398695,87869.0,87850.0,0.18197769]
["bitfinex","BTCUSD",1769539075781,0.11398695,87868.0,87851.0,0.15915278]
["bitfinex","BTCUSD",1769539075980,0.11398695,87867.0,87851.0,0.18197769]
["bitfinex","BTCUSD",1769539076221,0.14398695,87866.0,87851.0,0.18197769]
["bitfinex","BTCUSD",1769539076475,0.03,87864.0,87852.0,0.02282491]
["bitfinex","BTCUSD",1769539076679,0.03,87864.0,87856.0,0.02282491]
["bitfinex","BTCUSD",1769539076886,0.03,87864.0,87858.0,0.02282491]
["bitfinex","BTCUSD",1769539077100,0.18962876,87862.0,87853.0,0.11696]
["bitfinex","BTCUSD",1769539077521,0.18962876,87860.0,87853.0,0.11696]
["bitfinex","BTCUSD",1769539077733,0.03,87858.0,87853.0,0.11696]
["bitfinex","BTCUSD",1769539077974,0.03,87856.0,87853.0,0.11696]
["bitfinex","BTCUSD",1769539079024,0.03,87855.0,87853.0,0.11696]
["bitfinex","BTCUSD",1769539079473,0.03,87855.0,87822.0,0.0623009]
["bitfinex","BTCUSD",1769539079474,0.05691315,87854.0,87825.0,0.15915278]
["bitfinex","BTCUSD",1769539079808,0.03,87844.0,87827.0,0.15915278]
["bitfinex","BTCUSD",1769539080462,0.03,87844.0,87832.0,0.15915278]
["bitfinex","BTCUSD",1769539080718,0.29700652,87860.0,87835.0,0.02282491]
["bitfinex","BTCUSD",1769539080942,0.1440022,87859.0,87844.0,0.01]
["bitfinex","BTCUSD",1769539081155,0.03,87857.0,87849.0,0.27262812]
["bitfinex","BTCUSD",1769539081378,0.03,87855.0,87850.0,0.15856902]
["bitfinex","BTCUSD",1769539081586,0.03,87855.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539082421,0.03,87854.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539083221,0.0243784,87866.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539083427,0.03,87864.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539083633,0.03,87862.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539083900,0.03,87860.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539084330,0.14081722,87874.0,87852.0,0.15915278]
["bitfinex","BTCUSD",1769539084543,0.14081722,87874.0,87835.0,0.05692432]
["bitfinex","BTCUSD",1769539084544,0.11396058,87873.0,87860.0,0.27262812]
["bitfinex","BTCUSD",1769539084739,0.00011848,87890.0,87865.0,0.02494075]
["bitfinex","BTCUSD",1769539084947,0.00011848,87890.0,87860.0,0.27262812]
["bitfinex","BTCUSD",1769539084948,0.3027466,87890.0,87868.0,0.15915278]
["bitfinex","BTCUSD",1769539085159,0.3027466,87890.0,87860.0,0.27262812]
["bitfinex","BTCUSD",1769539085160,0.3027466,87890.0,87869.0,0.18409353]
["bitfinex","BTCUSD",1769539085562,0.3027466,87890.0,87870.0,0.02494075]
["bitfinex","BTCUSD",1769539085755,0.3027466,87890.0,87871.0,0.15915278]
["bitfinex","BTCUSD",1769539086593,0.0002613,87893.0,87873.0,0.15915278]
["bitfinex","BTCUSD",1769539086943,0.0002613,87893.0,87883.0,0.18415277]
["bitfinex","BTCUSD",1769539087159,0.0002613,87893.0,87874.0,0.11696]
["bitfinex","BTCUSD",1769539087160,0.03,87888.0,87884.0,0.02499999]
["bitfinex","BTCUSD",1769539087364,0.03,87888.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769539087569,0.04091676,87889.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769539087570,0.04091676,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1769539088000,0.04091676,87889.0,87879.0,0.02499999]
["bitfinex","BTCUSD",1769539088357,0.04091676,87889.0,87879.0,0.18415277]
["bitfinex","BTCUSD",1769539090044,0.03,87887.0,87881.0,0.15915278]
["bitfinex","BTCUSD",1769539090248,0.03,87887.0,87884.0,0.02499999]
["bitfinex","BTCUSD",1769539090466,0.03,87887.0,87884.0,0.18415277]
["bitfinex","BTCUSD",1769539090770,0.01783909,87891.0,87887.0,0.01]
["bitfinex","BTCUSD",1769539090909,0.04091676,87890.0,87884.0,0.18415277]
["bitfinex","BTCUSD",1769539091107,0.03,87889.0,87884.0,0.18415277]
["bitfinex","BTCUSD",1769539091783,0.03,87889.0,87885.0,0.02499999]
["bitfinex","BTCUSD",1769539092058,0.0002613,87893.0,87885.0,0.15915278]
["bitfinex","BTCUSD",1769539092276,0.03,87904.0,87889.0,0.15915278]
["bitfinex","BTCUSD",1769539092460,0.03,87904.0,87891.0,0.02499999]
["bitfinex","BTCUSD",1769539092837,0.03,87904.0,87891.0,0.18415277]
["bitfinex","BTCUSD",1769539097303,0.03,87898.0,87875.0,0.15915278]
["bitfinex","BTCUSD",1769539097530,0.03,87892.0,87875.0,0.18197769]
["bitfinex","BTCUSD",1769539097917,0.03,87892.0,87876.0,0.02282491]
["bitfinex","BTCUSD",1769539098147,0.03,87892.0,87874.0,0.11696]
["bitfinex","BTCUSD",1769539098148,0.12218457,87925.0,87882.0,0.27262812]
["bitfinex","BTCUSD",1769539098373,0.1573188,87933.0,87910.0,0.27262812]
["bitfinex","BTCUSD",1769539098374,0.0004,87933.0,87910.0,0.27262812]
["bitfinex","BTCUSD",1769539098602,0.0004,87933.0,87921.0,0.15915278]
["bitfinex","BTCUSD",1769539098813,0.0004,87933.0,87925.0,0.15915278]
["bitfinex","BTCUSD",1769539099059,0.03,87948.0,87932.0,0.15915278]
["bitfinex","BTCUSD",1769539099243,0.03,87948.0,87932.0,0.18197769]
["bitfinex","BTCUSD",1769539099505,0.03,87934.0,87929.0,0.11692]
["bitfinex","BTCUSD",1769539099744,0.03,87934.0,87929.0,0.116836]
["bitfinex","BTCUSD",1769539099958,0.03,87932.0,87919.0,0.15915278]
["bitfinex","BTCUSD",1769539100168,0.03,87929.0,87920.0,0.11692]
["bitfinex","BTCUSD",1769539101011,0.04091676,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1769539101849,0.05685412,87945.0,87929.0,0.01]
["bitfinex","BTCUSD",1769539101850,0.04091676,87948.0,87930.0,0.15915278]
["bitfinex","BTCUSD",1769539102055,0.03,87947.0,87931.0,0.15915278]
["bitfinex","BTCUSD",1769539102268,0.03,87947.0,87932.0,0.02282491]
["bitfinex","BTCUSD",1769539102686,0.03,87947.0,87934.0,0.02282491]
["bitfinex","BTCUSD",1769539102881,0.03,87947.0,87935.0,0.15915278]
["bitfinex","BTCUSD",1769539103294,0.07548998,87948.0,87947.0,0.01]
["bitfinex","BTCUSD",1769539103501,0.04091676,87948.0,87934.0,0.02282491]
["bitfinex","BTCUSD",1769539103892,0.04091676,87948.0,87934.0,0.17657678]
["bitfinex","BTCUSD",1769539104459,0.15526071,87946.0,87921.0,0.17508901]
["bitfinex","BTCUSD",1769539104677,0.05319523,87941.0,87921.0,0.17508901]
["bitfinex","BTCUSD",1769539104874,0.01400889,87941.0,87922.0,0.02404194]
["bitfinex","BTCUSD",1769539105163,0.01400889,87941.0,87923.0,0.17508901]
["bitfinex","BTCUSD",1769539105608,0.01400889,87941.0,87920.0,0.11692]
["bitfinex","BTCUSD",1769539105609,0.01400889,87941.0,87925.0,0.15104707]
["bitfinex","BTCUSD",1769539105786,0.03,87940.0,87925.0,0.17508901]
["bitfinex","BTCUSD",1769539106017,0.03,87940.0,87922.0,0.02404194]
["bitfinex","BTCUSD",1769539106166,0.03,87940.0,87924.0,0.02404194]
["bitfinex","BTCUSD",1769539106367,0.03,87940.0,87925.0,0.15104707]
["bitfinex","BTCUSD",1769539106601,0.03,87943.0,87925.0,0.15104707]
["bitfinex","BTCUSD",1769539106833,0.03,87939.0,87925.0,0.15104707]
["bitfinex","BTCUSD",1769539109403,0.18526071,87927.0,87901.0,0.02404194]
["bitfinex","BTCUSD",1769539109606,0.04091676,87916.0,87902.0,0.15104707]
["bitfinex","BTCUSD",1769539109818,0.04091676,87916.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539109819,0.03,87913.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539110021,0.04091676,87916.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539110022,0.05319523,87911.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539111437,0.20845594,87910.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539111969,0.03,87908.0,87898.0,0.10628]
["bitfinex","BTCUSD",1769539113456,0.03,87905.0,87888.0,0.027624]
["bitfinex","BTCUSD",1769539113794,0.03,87903.0,87889.0,0.15104707]
["bitfinex","BTCUSD",1769539115327,0.03,87903.0,87888.0,0.027624]
["bitfinex","BTCUSD",1769539115328,0.03,87898.0,87888.0,0.027624]
["bitfinex","BTCUSD",1769539115722,0.03,87896.0,87888.0,0.000304]
["bitfinex","BTCUSD",1769539115871,0.04091676,87899.0,87872.0,0.15104707]
["bitfinex","BTCUSD",1769539115872,0.03,87890.0,87872.0,0.15104707]
["bitfinex","BTCUSD",1769539116077,0.03,87888.0,87872.0,0.15104707]
["bitfinex","BTCUSD",1769539117052,0.03,87884.0,87872.0,0.15104707]
["bitfinex","BTCUSD",1769539121763,0.03,87884.0,87872.0,0.09850929]
["bitfinex","BTCUSD",1769539121962,0.15526071,87872.0,87852.0,0.00020418]
["bitfinex","BTCUSD",1769539122179,0.03,87863.0,87852.0,0.00020418]
["bitfinex","BTCUSD",1769539123116,0.03,87863.0,87850.0,0.15104707]
["bitfinex","BTCUSD",1769539124461,0.03,87862.0,87843.0,0.15104707]
["bitfinex","BTCUSD",1769539124802,0.03,87862.0,87845.0,0.17508901]
["bitfinex","BTCUSD",1769539125139,0.03,87862.0,87846.0,0.02404194]
["bitfinex","BTCUSD",1769539125359,0.03,87862.0,87849.0,0.15104707]
["bitfinex","BTCUSD",1769539125558,0.03,87861.0,87849.0,0.15104707]
["bitfinex","BTCUSD",1769539126035,0.03,87861.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539126036,0.03,87858.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539126243,0.03,87856.0,87842.0,0.15126225]
["bitfinex","BTCUSD",1769539126654,0.03,87856.0,87844.0,0.17508901]
["bitfinex","BTCUSD",1769539126870,0.03,87856.0,87845.0,0.02404194]
["bitfinex","BTCUSD",1769539127070,0.03,87856.0,87848.0,0.15104707]
["bitfinex","BTCUSD",1769539127287,0.03,87855.0,87848.0,0.15104707]
["bitfinex","BTCUSD",1769539128366,0.02319523,87867.0,87848.0,0.15104707]
["bitfinex","BTCUSD",1769539128579,0.02319523,87867.0,87848.0,0.17508901]
["bitfinex","BTCUSD",1769539129495,0.03,87866.0,87848.0,0.17508901]
["bitfinex","BTCUSD",1769539130993,0.03,87866.0,87848.0,0.16508901]
["bitfinex","BTCUSD",1769539131209,0.03,87865.0,87848.0,0.16508901]
["bitfinex","BTCUSD",1769539132457,0.04091676,87864.0,87848.0,0.16508901]
["bitfinex","BTCUSD",1769539132676,0.03,87863.0,87848.0,0.16508901]
["bitfinex","BTCUSD",1769539135495,0.07091676,87865.0,87848.0,0.16508901]
["bitfinex","BTCUSD",1769539136921,0.07091676,87865.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539136922,0.03,87859.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539137254,0.03,87857.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539137668,0.03,87851.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539138487,0.03,87845.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539139455,0.03,87844.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539140568,0.06426258,87851.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539140569,0.03,87850.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539141112,0.05334582,87850.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539142283,0.0560195,87913.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539142284,0.02334582,87865.0,87842.0,0.15419078]
["bitfinex","BTCUSD",1769539142502,0.04091676,87863.0,87846.0,0.1539756]
["bitfinex","BTCUSD",1769539142713,0.04091676,87863.0,87849.0,0.02377679]
["bitfinex","BTCUSD",1769539142925,0.04091676,87863.0,87850.0,0.1539756]
["bitfinex","BTCUSD",1769539143139,0.02334582,87859.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539143341,0.05334582,87856.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539143774,0.03,87854.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539143982,0.02334582,87849.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539144190,0.03,87848.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539148450,0.14405707,87855.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539148451,0.03,87854.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539148644,0.03,87847.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539149386,0.05690938,87859.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539149586,0.03,87855.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539152162,0.05690902,87860.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539152163,0.07091676,87848.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539152979,0.03,87848.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539153909,0.03,87847.0,87842.0,0.15419078]
["bitfinex","BTCUSD",1769539154992,0.03,87846.0,87842.0,0.15419078]
["bitfinex","BTCUSD",1769539155444,0.03,87846.0,87842.0,0.17796757]
["bitfinex","BTCUSD",1769539156165,0.01045753,87875.0,87844.0,0.1539756]
["bitfinex","BTCUSD",1769539156376,0.01045753,87875.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539156377,0.04091676,87871.0,87849.0,0.02377679]
["bitfinex","BTCUSD",1769539156596,0.11388007,87870.0,87853.0,0.02377679]
["bitfinex","BTCUSD",1769539156810,0.05137429,87885.0,87856.0,0.02377679]
["bitfinex","BTCUSD",1769539157021,0.05689458,87882.0,87859.0,0.1539756]
["bitfinex","BTCUSD",1769539157230,0.0868952,87881.0,87862.0,0.02377679]
["bitfinex","BTCUSD",1769539157419,0.03,87878.0,87866.0,0.02377679]
["bitfinex","BTCUSD",1769539157663,0.03,87878.0,87867.0,0.17775239]
["bitfinex","BTCUSD",1769539159451,0.03,87880.0,87867.0,0.17775239]
["bitfinex","BTCUSD",1769539160009,0.03,87880.0,87867.0,0.17766839]
["bitfinex","BTCUSD",1769539160427,0.03,87879.0,87867.0,0.17766839]
["bitfinex","BTCUSD",1769539161502,0.03,87881.0,87867.0,0.17766839]
["bitfinex","BTCUSD",1769539162577,0.03,87880.0,87867.0,0.17766839]
["bitfinex","BTCUSD",1769539162924,0.03,87880.0,87867.0,0.1538916]
["bitfinex","BTCUSD",1769539163095,0.03,87880.0,87870.0,0.0234042]
["bitfinex","BTCUSD",1769539163503,0.03,87882.0,87870.0,0.0234042]
["bitfinex","BTCUSD",1769539164101,0.30252965,87880.0,87870.0,0.0234042]
["bitfinex","BTCUSD",1769539164758,0.30252965,87880.0,87869.0,0.13893191]
["bitfinex","BTCUSD",1769539166359,0.04091676,87883.0,87880.0,0.005]
["bitfinex","BTCUSD",1769539166560,0.04091676,87883.0,87869.0,0.16159393]
["bitfinex","BTCUSD",1769539167322,0.03,87882.0,87869.0,0.16159393]
["bitfinex","BTCUSD",1769539167822,0.03,87882.0,87869.0,0.02325077]
["bitfinex","BTCUSD",1769539167991,0.09108213,87896.0,87874.0,0.02325077]
["bitfinex","BTCUSD",1769539168193,0.09108213,87896.0,87870.0,0.27252965]
["bitfinex","BTCUSD",1769539168194,0.04091676,87898.0,87876.0,0.02325077]
["bitfinex","BTCUSD",1769539168510,0.04091676,87898.0,87870.0,0.27252965]
["bitfinex","BTCUSD",1769539168511,0.03,87897.0,87881.0,0.14491191]
["bitfinex","BTCUSD",1769539168757,0.03,87895.0,87885.0,0.14491191]
["bitfinex","BTCUSD",1769539168963,0.03,87895.0,87887.0,0.16816268]
["bitfinex","BTCUSD",1769539169734,0.03,87894.0,87887.0,0.16816268]
["bitfinex","BTCUSD",1769539169943,0.03,87894.0,87888.0,0.02325077]
["bitfinex","BTCUSD",1769539170285,0.03,87894.0,87888.0,0.16816268]
["bitfinex","BTCUSD",1769539170734,0.03,87894.0,87888.0,0.12724592]
["bitfinex","BTCUSD",1769539170965,0.02496012,87885.0,87855.0,0.14491191]
["bitfinex","BTCUSD",1769539171189,0.03,87869.0,87859.0,0.14491191]
["bitfinex","BTCUSD",1769539171393,0.03,87869.0,87860.0,0.02325077]
["bitfinex","BTCUSD",1769539171610,0.03,87869.0,87861.0,0.14491191]
["bitfinex","BTCUSD",1769539172041,0.04091676,87896.0,87865.0,0.02325077]
["bitfinex","BTCUSD",1769539172255,0.03,87895.0,87868.0,0.14491191]
["bitfinex","BTCUSD",1769539172481,0.03,87889.0,87869.0,0.02325077]
["bitfinex","BTCUSD",1769539172718,0.03,87883.0,87865.0,0.02325077]
["bitfinex","BTCUSD",1769539172930,0.03,87883.0,87866.0,0.14491191]
["bitfinex","BTCUSD",1769539173133,0.03,87883.0,87866.0,0.16816268]
["bitfinex","BTCUSD",1769539173259,0.03,87883.0,87867.0,0.14491191]
["bitfinex","BTCUSD",1769539175338,0.19414075,87883.0,87866.0,0.02325077]
["bitfinex","BTCUSD",1769539175742,0.19414075,87883.0,87866.0,0.16816268]
["bitfinex","BTCUSD",1769539175743,0.05496012,87883.0,87866.0,0.16816268]
["bitfinex","BTCUSD",1769539176172,0.03,87881.0,87866.0,0.16816268]
["bitfinex","BTCUSD",1769539176502,0.02496012,87878.0,87855.0,0.02325077]
["bitfinex","BTCUSD",1769539176712,0.05496012,87875.0,87855.0,0.16816268]
["bitfinex","BTCUSD",1769539177661,0.05496012,87875.0,87856.0,0.02325077]
["bitfinex","BTCUSD",1769539177862,0.05496012,87875.0,87857.0,0.14491191]
["bitfinex","BTCUSD",1769539178131,0.06488489,87875.0,87858.0,0.02325077]
["bitfinex","BTCUSD",1769539178329,0.03,87879.0,87861.0,0.14491191]
["bitfinex","BTCUSD",1769539178472,0.05496012,87879.0,87861.0,0.14491191]
["bitfinex","BTCUSD",1769539179382,0.11692,87884.0,87861.0,0.14491191]
["bitfinex","BTCUSD",1769539179383,0.05496012,87877.0,87861.0,0.14491191]
["bitfinex","BTCUSD",1769539181504,0.16918063,87862.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539181674,0.03,87860.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539181883,0.03,87858.0,87842.0,0.14512709]
["bitfinex","BTCUSD",1769539182505,0.09091332,87876.0,87842.0,0.14512709]
["bitfinex","BTCUSD",1769539182506,0.11692,87869.0,87846.0,0.14491191]
["bitfinex","BTCUSD",1769539182721,0.11692,87869.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539182722,0.11692,87869.0,87844.0,0.02325077]
["bitfinex","BTCUSD",1769539182929,0.11692,87869.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539182930,0.03,87873.0,87848.0,0.02325077]
["bitfinex","BTCUSD",1769539183135,0.03,87873.0,87842.0,0.00021518]
["bitfinex","BTCUSD",1769539183136,0.03,87873.0,87852.0,0.02325077]
["bitfinex","BTCUSD",1769539183347,0.03,87873.0,87854.0,0.02325077]
["bitfinex","BTCUSD",1769539183579,0.03,87873.0,87857.0,0.14491191]
["bitfinex","BTCUSD",1769539183746,0.03,87873.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539185305,0.03,87876.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539185514,0.03,87874.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539185719,0.03,87872.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539186859,0.03,87871.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539187921,0.03,87870.0,87857.0,0.16816268]
["bitfinex","BTCUSD",1769539188760,0.03,87866.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539189819,0.05689849,87876.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539189820,0.03,87865.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539190818,0.03,87874.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539191019,0.02496012,87877.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539191020,0.03,87872.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539191425,0.03,87870.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539192324,0.03,87869.0,87858.0,0.14491191]
["bitfinex","BTCUSD",1769539192952,0.03,87869.0,87857.0,0.02325077]
["bitfinex","BTCUSD",1769539193505,0.03,87868.0,87840.0,0.00027738]
["bitfinex","BTCUSD",1769539193710,0.02496012,87873.0,87843.0,0.14491191]
["bitfinex","BTCUSD",1769539193711,0.03,87866.0,87843.0,0.14491191]
["bitfinex","BTCUSD",1769539193844,0.03,87866.0,87845.0,0.14491191]
["bitfinex","BTCUSD",1769539194071,0.03,87866.0,87848.0,0.02325077]
["bitfinex","BTCUSD",1769539194288,0.05689766,87878.0,87852.0,0.0229952]
["bitfinex","BTCUSD",1769539194503,0.11373699,87877.0,87855.0,0.13897501]
["bitfinex","BTCUSD",1769539194740,0.08689926,87875.0,87857.0,0.13897501]
["bitfinex","BTCUSD",1769539195027,0.24978317,87880.0,87857.0,0.13897501]
["bitfinex","BTCUSD",1769539195028,0.03,87873.0,87857.0,0.16197021]
["bitfinex","BTCUSD",1769539195201,0.03,87871.0,87857.0,0.16197021]
["bitfinex","BTCUSD",1769539195973,0.03,87871.0,87857.0,0.13897501]
["bitfinex","BTCUSD",1769539196176,0.03,87870.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539197384,0.03,87869.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539198467,0.03,87874.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539198801,0.05689933,87875.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539198802,0.03,87872.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539199016,0.03,87870.0,87859.0,0.13897501]
["bitfinex","BTCUSD",1769539199224,0.03,87870.0,87861.0,0.13897501]
["bitfinex","BTCUSD",1769539199424,0.06360504,87882.0,87865.0,0.13897501]
["bitfinex","BTCUSD",1769539199632,0.11375474,87881.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539199836,0.11375474,87880.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539200157,0.03,87878.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539200285,0.03,87876.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539200517,0.15451836,87882.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539200518,0.03,87874.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539201647,0.03,87880.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539201844,0.03,87878.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539202058,0.03,87876.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539202263,0.03,87874.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539202424,0.03,87872.0,87865.0,0.16197021]
["bitfinex","BTCUSD",1769539202819,0.03,87872.0,87865.0,0.0229952]
["bitfinex","BTCUSD",1769539203019,0.03,87872.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539203221,0.03,87870.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539204416,0.03,87877.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539204633,0.03,87875.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539204841,0.03,87873.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539205059,0.03,87871.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539205293,0.03,87869.0,87862.0,0.13897501]
["bitfinex","BTCUSD",1769539205729,0.33964046,87918.0,87840.0,0.00027738]
["bitfinex","BTCUSD",1769539205730,0.33964046,87918.0,87850.0,0.34073693]
["bitfinex","BTCUSD",1769539205731,0.18582111,87894.0,87850.0,0.34073693]
["bitfinex","BTCUSD",1769539205880,0.18582111,87894.0,87855.0,0.13897501]
["bitfinex","BTCUSD",1769539205881,0.15479796,87888.0,87855.0,0.13897501]
["bitfinex","BTCUSD",1769539206079,0.1138812,87887.0,87858.0,0.0229952]
["bitfinex","BTCUSD",1769539206279,0.03,87885.0,87861.0,0.13897501]
["bitfinex","BTCUSD",1769539206497,0.03,87883.0,87852.0,0.0229952]
["bitfinex","BTCUSD",1769539206807,0.03,87883.0,87855.0,0.13897501]
["bitfinex","BTCUSD",1769539206970,0.03,87883.0,87858.0,0.0229952]
["bitfinex","BTCUSD",1769539207215,0.00024502,87895.0,87858.0,0.0229952]
["bitfinex","BTCUSD",1769539207216,0.00024502,87895.0,87862.0,0.0229952]
["bitfinex","BTCUSD",1769539207423,0.1138477,87893.0,87865.0,0.13897501]
["bitfinex","BTCUSD",1769539207631,0.03,87889.0,87860.0,0.27247688]
["bitfinex","BTCUSD",1769539207821,0.07486377,87890.0,87863.0,0.13897501]
["bitfinex","BTCUSD",1769539208124,0.00024502,87895.0,87871.0,0.13897501]
["bitfinex","BTCUSD",1769539208344,0.00024502,87895.0,87874.0,0.0229952]
["bitfinex","BTCUSD",1769539208345,0.11381524,87894.0,87874.0,0.0229952]
["bitfinex","BTCUSD",1769539208595,0.00024502,87895.0,87885.0,0.13897501]
["bitfinex","BTCUSD",1769539208868,0.03,87884.0,87873.0,0.13897501]
["bitfinex","BTCUSD",1769539209058,0.03,87884.0,87872.0,0.0229952]
["bitfinex","BTCUSD",1769539209210,0.03,87884.0,87870.0,0.27247688]
["bitfinex","BTCUSD",1769539209211,0.03,87884.0,87875.0,0.13897501]
["bitfinex","BTCUSD",1769539209415,0.03,87884.0,87878.0,0.0229952]
["bitfinex","BTCUSD",1769539209617,0.03,87884.0,87881.0,0.13897501]
["bitfinex","BTCUSD",1769539209952,0.03,87890.0,87860.0,0.27247688]
["bitfinex","BTCUSD",1769539210152,0.03,87890.0,87864.0,0.0229952]
["bitfinex","BTCUSD",1769539210354,0.05268828,87888.0,87866.0,0.0229952]
["bitfinex","BTCUSD",1769539210556,0.05268828,87888.0,87869.0,0.13897501]
["bitfinex","BTCUSD",1769539210701,0.05268828,87888.0,87871.0,0.13897501]
["bitfinex","BTCUSD",1769539210913,0.05268828,87888.0,87871.0,0.16197021]
["bitfinex","BTCUSD",1769539211101,0.05268828,87888.0,87872.0,0.13897501]
["bitfinex","BTCUSD",1769539211305,0.03,87887.0,87872.0,0.13897501]
["bitfinex","BTCUSD",1769539211560,0.03,87887.0,87874.0,0.16197021]
["bitfinex","BTCUSD",1769539212455,0.03,87886.0,87874.0,0.16197021]
["bitfinex","BTCUSD",1769539213525,0.03,87885.0,87874.0,0.16197021]
["bitfinex","BTCUSD",1769539213722,0.03,87885.0,87875.0,0.13897501]
["bitfinex","BTCUSD",1769539214533,0.00024502,87895.0,87875.0,0.13897501]
["bitfinex","BTCUSD",1769539214889,0.0175422,87915.0,87883.0,0.0229952]
["bitfinex","BTCUSD",1769539215099,0.0175422,87915.0,87887.0,0.0229952]
["bitfinex","BTCUSD",1769539215245,0.0175422,87915.0,87889.0,0.0229952]
["bitfinex","BTCUSD",1769539215458,0.03,87914.0,87893.0,0.0229952]
["bitfinex","BTCUSD",1769539215620,0.03,87914.0,87896.0,0.13897501]
["bitfinex","BTCUSD",1769539215824,0.03,87914.0,87883.0,0.13897501]
["bitfinex","BTCUSD",1769539216066,0.03,87914.0,87886.0,0.0229952]
["bitfinex","BTCUSD",1769539216272,0.03,87914.0,87880.0,0.34058442]
["bitfinex","BTCUSD",1769539216273,0.03,87914.0,87889.0,0.13897501]
["bitfinex","BTCUSD",1769539216484,0.03,87913.0,87891.0,0.13897501]
["bitfinex","BTCUSD",1769539216674,0.03,87913.0,87894.0,0.0229952]
["bitfinex","BTCUSD",1769539216913,0.03,87909.0,87894.0,0.0229952]
["bitfinex","BTCUSD",1769539217131,0.03,87909.0,87892.0,0.13897501]
["bitfinex","BTCUSD",1769539217132,0.03,87907.0,87890.0,0.34058442]
["bitfinex","BTCUSD",1769539217269,0.03,87907.0,87883.0,0.13897501]
["bitfinex","BTCUSD",1769539217478,0.03,87907.0,87886.0,0.0229952]
["bitfinex","BTCUSD",1769539217674,0.03,87907.0,87889.0,0.13897501]
["bitfinex","BTCUSD",1769539217928,0.03,87907.0,87881.0,0.13897501]
["bitfinex","BTCUSD",1769539218066,0.03,87906.0,87884.0,0.0229952]
["bitfinex","BTCUSD",1769539218277,0.03,87906.0,87886.0,0.0229952]
["bitfinex","BTCUSD",1769539218473,0.03,87906.0,87888.0,0.0229952]
["bitfinex","BTCUSD",1769539218671,0.03,87906.0,87878.0,0.11692]
["bitfinex","BTCUSD",1769539218672,0.03,87906.0,87891.0,0.13897501]
["bitfinex","BTCUSD",1769539218940,0.03,87906.0,87880.0,0.0229952]
["bitfinex","BTCUSD",1769539219162,0.03,87905.0,87882.0,0.0229952]
["bitfinex","BTCUSD",1769539219391,0.03,87905.0,87884.0,0.0229952]
["bitfinex","BTCUSD",1769539219609,0.03,87905.0,87887.0,0.13897501]
["bitfinex","BTCUSD",1769539219863,0.03,87905.0,87889.0,0.13897501]
["bitfinex","BTCUSD",1769539220068,0.03,87904.0,87893.0,0.13897501]
["bitfinex","BTCUSD",1769539220214,0.03,87904.0,87896.0,0.0229952]
["bitfinex","BTCUSD",1769539220419,0.03,87904.0,87897.0,0.13897501]
["bitfinex","BTCUSD",1769539220658,0.03,87904.0,87897.0,0.16188621]
["bitfinex","BTCUSD",1769539221088,0.0002612,87911.0,87897.0,0.16188621]
["bitfinex","BTCUSD",1769539221393,0.0002612,87911.0,87882.0,0.13897501]
["bitfinex","BTCUSD",1769539221394,0.03,87903.0,87882.0,0.13897501]
["bitfinex","BTCUSD",1769539221526,0.03,87903.0,87884.0,0.13897501]
["bitfinex","BTCUSD",1769539221742,0.03,87903.0,87887.0,0.0229952]
["bitfinex","BTCUSD",1769539221943,0.03,87903.0,87890.0,0.13897501]
["bitfinex","BTCUSD",1769539222217,0.03,87902.0,87892.0,0.13897501]
["bitfinex","BTCUSD",1769539222401,0.0002612,87911.0,87896.0,0.13897501]
["bitfinex","BTCUSD",1769539222608,0.0002612,87911.0,87900.0,0.13897501]
["bitfinex","BTCUSD",1769539222759,0.0002612,87911.0,87902.0,0.13897501]
["bitfinex","BTCUSD",1769539222961,0.0002612,87911.0,87904.0,0.0230805]
["bitfinex","BTCUSD",1769539223560,0.0002612,87911.0,87905.0,0.0230805]
["bitfinex","BTCUSD",1769539223766,0.0002612,87911.0,87908.0,0.0230805]
["bitfinex","BTCUSD",1769539224348,0.0002612,87911.0,87909.0,0.14232148]
["bitfinex","BTCUSD",1769539224552,0.0002612,87911.0,87910.0,0.02334409]
["bitfinex","BTCUSD",1769539224993,0.0002612,87911.0,87910.0,0.16566557]
["bitfinex","BTCUSD",1769539225242,0.05685869,87938.0,87892.0,0.22754968]
["bitfinex","BTCUSD",1769539225363,0.04091676,87937.0,87905.0,0.02334409]
["bitfinex","BTCUSD",1769539225561,0.04091676,87937.0,87890.0,0.34058442]
["bitfinex","BTCUSD",1769539225562,0.04091676,87937.0,87908.0,0.14232148]
["bitfinex","BTCUSD",1769539225754,0.13863816,87936.0,87911.0,0.02334409]
["bitfinex","BTCUSD",1769539225962,0.01304463,87933.0,87913.0,0.02334409]
["bitfinex","BTCUSD",1769539226168,0.13843816,87932.0,87913.0,0.02334409]
["bitfinex","BTCUSD",1769539226366,0.03,87931.0,87913.0,0.02334409]
["bitfinex","BTCUSD",1769539226561,0.03,87931.0,87913.0,0.16566557]
["bitfinex","BTCUSD",1769539227588,0.03,87931.0,87914.0,0.02334409]
["bitfinex","BTCUSD",1769539228088,0.0002,87936.0,87896.0,0.14232148]
["bitfinex","BTCUSD",1769539228089,0.00854714,87928.0,87896.0,0.14232148]
["bitfinex","BTCUSD",1769539228296,0.03,87925.0,87899.0,0.02334409]
["bitfinex","BTCUSD",1769539228465,0.03,87925.0,87902.0,0.14232148]
["bitfinex","BTCUSD",1769539228717,0.03,87925.0,87906.0,0.14232148]
["bitfinex","BTCUSD",1769539228976,0.03,87925.0,87907.0,0.14232148]
["bitfinex","BTCUSD",1769539229197,0.03,87925.0,87908.0,0.02334409]
["bitfinex","BTCUSD",1769539231372,0.03,87922.0,87908.0,0.02334409]
["bitfinex","BTCUSD",1769539231604,0.16843816,87922.0,87903.0,0.02334409]
["bitfinex","BTCUSD",1769539232263,0.16843816,87922.0,87903.0,0.14232148]
["bitfinex","BTCUSD",1769539232470,0.16843816,87922.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539232675,0.03854714,87922.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539232892,0.03,87918.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539233098,0.1469853,87919.0,87918.0,0.01]
["bitfinex","BTCUSD",1769539233296,0.1469853,87919.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539233818,0.13843816,87919.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539234280,0.0040492,87924.0,87904.0,0.02334409]
["bitfinex","BTCUSD",1769539234470,0.0002612,87926.0,87907.0,0.14232148]
["bitfinex","BTCUSD",1769539234600,0.0002612,87926.0,87909.0,0.02334409]
["bitfinex","BTCUSD",1769539235898,0.03,87946.0,87913.0,0.02334409]
["bitfinex","BTCUSD",1769539236094,0.03,87946.0,87910.0,0.34035673]
["bitfinex","BTCUSD",1769539236095,0.03,87946.0,87916.0,0.14232148]
["bitfinex","BTCUSD",1769539236294,0.03,87946.0,87920.0,0.14232148]
["bitfinex","BTCUSD",1769539236471,0.03,87946.0,87923.0,0.02334409]
["bitfinex","BTCUSD",1769539236700,0.03,87946.0,87926.0,0.14232148]
["bitfinex","BTCUSD",1769539236929,0.03,87945.0,87930.0,0.14232148]
["bitfinex","BTCUSD",1769539237132,0.03,87945.0,87930.0,0.16566557]
["bitfinex","BTCUSD",1769539237308,0.03,87945.0,87911.0,0.14232148]
["bitfinex","BTCUSD",1769539237546,0.03,87945.0,87913.0,0.14232148]
["bitfinex","BTCUSD",1769539237727,0.03,87945.0,87915.0,0.14232148]
["bitfinex","BTCUSD",1769539237955,0.03,87944.0,87917.0,0.14232148]
["bitfinex","BTCUSD",1769539238188,0.03,87944.0,87920.0,0.02334409]
["bitfinex","BTCUSD",1769539238397,0.03,87944.0,87922.0,0.02334409]
["bitfinex","BTCUSD",1769539238619,0.03,87944.0,87925.0,0.14232148]
["bitfinex","BTCUSD",1769539238822,0.03,87944.0,87928.0,0.02334409]
["bitfinex","BTCUSD",1769539239028,0.03,87943.0,87915.0,0.05687283]
["bitfinex","BTCUSD",1769539239254,0.03,87943.0,87924.0,0.02334409]
["bitfinex","BTCUSD",1769539239449,0.03,87943.0,87920.0,0.34035673]
["bitfinex","BTCUSD",1769539239450,0.03,87943.0,87927.0,0.14232148]
["bitfinex","BTCUSD",1769539239664,0.03,87943.0,87930.0,0.02334409]
["bitfinex","BTCUSD",1769539239868,0.03,87943.0,87933.0,0.14232148]
["bitfinex","BTCUSD",1769539240065,0.0302612,87942.0,87933.0,0.14232148]
["bitfinex","BTCUSD",1769539240285,0.0302612,87942.0,87934.0,0.02334409]
["bitfinex","BTCUSD",1769539240940,0.0302612,87942.0,87937.0,0.14232148]
["bitfinex","BTCUSD",1769539241160,0.0002612,87942.0,87940.0,0.02334409]
["bitfinex","BTCUSD",1769539241373,0.0002612,87942.0,87941.0,0.02522416]
["bitfinex","BTCUSD",1769539241583,0.0002612,87942.0,87941.0,0.16754564]
["bitfinex","BTCUSD",1769539242025,0.0002612,87942.0,87941.0,0.02522416]
["bitfinex","BTCUSD",1769539242240,0.0002612,87942.0,87936.0,0.14232148]
["bitfinex","BTCUSD",1769539242665,0.03,87940.0,87926.0,0.14232148]
["bitfinex","BTCUSD",1769539242881,0.03,87940.0,87929.0,0.02522416]
["bitfinex","BTCUSD",1769539243096,0.03,87940.0,87929.0,0.16754564]
["bitfinex","BTCUSD",1769539243305,0.03,87940.0,87931.0,0.14232148]
["bitfinex","BTCUSD",1769539243516,0.03,87940.0,87931.0,0.16754564]
["bitfinex","BTCUSD",1769539243958,0.0002612,87942.0,87933.0,0.14232148]
["bitfinex","BTCUSD",1769539244174,0.0002612,87942.0,87935.0,0.02522416]
["bitfinex","BTCUSD",1769539244971,0.07091676,87936.0,87924.0,0.14232148]
["bitfinex","BTCUSD",1769539245385,0.07091676,87936.0,87927.0,0.02747293]
["bitfinex","BTCUSD",1769539245590,0.07091676,87936.0,87930.0,0.14232148]
["bitfinex","BTCUSD",1769539246125,0.07091676,87936.0,87930.0,0.16979441]
["bitfinex","BTCUSD",1769539247749,0.07091676,87936.0,87916.0,0.14232148]
["bitfinex","BTCUSD",1769539247945,0.07091676,87936.0,87902.0,0.06359177]
["bitfinex","BTCUSD",1769539247946,0.03,87934.0,87918.0,0.14232148]
["bitfinex","BTCUSD",1769539248154,0.04091676,87936.0,87920.0,0.14232148]
["bitfinex","BTCUSD",1769539248356,0.03,87930.0,87920.0,0.14232148]
["bitfinex","BTCUSD",1769539248510,0.03,87930.0,87922.0,0.16979441]
["bitfinex","BTCUSD",1769539249269,0.04091676,87947.0,87922.0,0.14232148]
["bitfinex","BTCUSD",1769539249612,0.04091676,87947.0,87926.0,0.14232148]
["bitfinex","BTCUSD",1769539249820,0.04091676,87947.0,87930.0,0.14232148]
["bitfinex","BTCUSD",1769539250399,0.03,87946.0,87930.0,0.14232148]
["bitfinex","BTCUSD",1769539251727,0.03,87940.0,87930.0,0.14232148]
["bitfinex","BTCUSD",1769539251924,0.03,87940.0,87912.0,0.00114942]
["bitfinex","BTCUSD",1769539251925,0.03,87937.0,87923.0,0.14232148]
["bitfinex","BTCUSD",1769539252322,0.03,87937.0,87924.0,0.03197024]
["bitfinex","BTCUSD",1769539252500,0.03,87935.0,87925.0,0.14232148]
["bitfinex","BTCUSD",1769539252698,0.03,87935.0,87926.0,0.17429172]
["bitfinex","BTCUSD",1769539253591,0.03,87946.0,87927.0,0.17429172]
["bitfinex","BTCUSD",1769539253827,0.03,87935.0,87927.0,0.17429172]
["bitfinex","BTCUSD",1769539257088,0.03,87935.0,87927.0,0.14232148]
["bitfinex","BTCUSD",1769539257307,0.03,87935.0,87928.0,0.03421898]
["bitfinex","BTCUSD",1769539257536,0.03,87935.0,87929.0,0.13858032]
["bitfinex","BTCUSD",1769539257729,0.03,87935.0,87922.0,0.1727993]
["bitfinex","BTCUSD",1769539257948,0.03,87935.0,87920.0,0.27215002]
["bitfinex","BTCUSD",1769539258162,0.03,87935.0,87923.0,0.13858032]
["bitfinex","BTCUSD",1769539258346,0.03,87935.0,87925.0,0.13858032]
["bitfinex","BTCUSD",1769539258810,0.03,87935.0,87925.0,0.12858032]
["bitfinex","BTCUSD",1769539259452,0.03,87935.0,87911.0,0.13858032]
["bitfinex","BTCUSD",1769539259662,0.03,87935.0,87902.0,0.06359177]
["bitfinex","BTCUSD",1769539259663,0.03,87918.0,87905.0,0.13858032]
["bitfinex","BTCUSD",1769539259856,0.27215002,87921.0,87905.0,0.13858032]
["bitfinex","BTCUSD",1769539259978,0.04091676,87922.0,87905.0,0.13858032]
["bitfinex","BTCUSD",1769539260184,0.08319902,87924.0,87900.0,0.27215002]
["bitfinex","BTCUSD",1769539260185,0.04091676,87921.0,87906.0,0.02403989]
["bitfinex","BTCUSD",1769539260384,0.04091676,87921.0,87907.0,0.16262021]
["bitfinex","BTCUSD",1769539260645,0.04091676,87921.0,87898.0,0.11684]
["bitfinex","BTCUSD",1769539260646,0.30215002,87920.0,87898.0,0.11684]
["bitfinex","BTCUSD",1769539260829,0.30215002,87920.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539260830,0.053009,87916.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539261004,0.27215002,87920.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539261005,0.053009,87914.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539261622,0.053009,87914.0,87898.0,0.14087989]
["bitfinex","BTCUSD",1769539261824,0.03,87912.0,87898.0,0.14087989]
["bitfinex","BTCUSD",1769539262062,0.03,87912.0,87899.0,0.13858032]
["bitfinex","BTCUSD",1769539262279,0.03,87912.0,87900.0,0.02403989]
["bitfinex","BTCUSD",1769539262439,0.03,87912.0,87903.0,0.13858032]
["bitfinex","BTCUSD",1769539262876,0.03,87911.0,87903.0,0.13858032]
["bitfinex","BTCUSD",1769539263693,0.03,87911.0,87903.0,0.12858032]
["bitfinex","BTCUSD",1769539263923,0.03,87910.0,87903.0,0.12858032]
["bitfinex","BTCUSD",1769539264851,0.03,87918.0,87903.0,0.12858032]
["bitfinex","BTCUSD",1769539265768,0.023009,87917.0,87898.0,0.11684]
["bitfinex","BTCUSD",1769539265985,0.03,87912.0,87898.0,0.11684]
["bitfinex","BTCUSD",1769539266491,0.03,87912.0,87899.0,0.13858032]
["bitfinex","BTCUSD",1769539266642,0.03,87912.0,87899.0,0.16262021]
["bitfinex","BTCUSD",1769539266979,0.03,87917.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539267174,0.053009,87917.0,87900.0,0.13858032]
["bitfinex","BTCUSD",1769539267578,0.053009,87917.0,87900.0,0.16262021]
["bitfinex","BTCUSD",1769539270473,0.01783322,87943.0,87901.0,0.02403989]
["bitfinex","BTCUSD",1769539270672,0.04091676,87936.0,87912.0,0.13858032]
["bitfinex","BTCUSD",1769539270879,0.04091676,87936.0,87915.0,0.02403989]
["bitfinex","BTCUSD",1769539271079,0.04091676,87936.0,87919.0,0.02403989]
["bitfinex","BTCUSD",1769539271282,0.04091676,87936.0,87903.0,0.05688087]
["bitfinex","BTCUSD",1769539271283,0.04091676,87936.0,87922.0,0.13858032]
["bitfinex","BTCUSD",1769539271416,0.03,87935.0,87923.0,0.13858032]
["bitfinex","BTCUSD",1769539273803,0.03,87943.0,87924.0,0.02403989]
["bitfinex","BTCUSD",1769539274007,0.03,87936.0,87926.0,0.02403989]
["bitfinex","BTCUSD",1769539274211,0.03,87936.0,87927.0,0.16262021]
["bitfinex","BTCUSD",1769539274830,0.03,87936.0,87927.0,0.13858032]
["bitfinex","BTCUSD",1769539275068,0.03,87935.0,87928.0,0.16262021]
["bitfinex","BTCUSD",1769539275270,0.03,87935.0,87928.0,0.13858032]
["bitfinex","BTCUSD",1769539275428,0.03,87935.0,87930.0,0.13858032]
["bitfinex","BTCUSD",1769539275636,0.03,87935.0,87932.0,0.16262021]
["bitfinex","BTCUSD",1769539276126,0.03,87947.0,87932.0,0.16262021]
["bitfinex","BTCUSD",1769539278880,0.03,87946.0,87932.0,0.13858032]
["bitfinex","BTCUSD",1769539279258,0.03,87946.0,87935.0,0.02403989]
["bitfinex","BTCUSD",1769539279396,0.03,87946.0,87938.0,0.13858032]
["bitfinex","BTCUSD",1769539279598,0.03,87946.0,87939.0,0.16262021]
["bitfinex","BTCUSD",1769539279797,0.0004,87954.0,87921.0,0.00214425]
["bitfinex","BTCUSD",1769539280000,0.0004,87954.0,87918.0,0.11688]
["bitfinex","BTCUSD",1769539280001,0.0004,87956.0,87932.0,0.02403989]
["bitfinex","BTCUSD",1769539280183,0.0004,87956.0,87930.0,0.34037655]
["bitfinex","BTCUSD",1769539280184,0.0004,87956.0,87935.0,0.13858032]
["bitfinex","BTCUSD",1769539280388,0.0004,87956.0,87938.0,0.02403989]
["bitfinex","BTCUSD",1769539280584,0.0004,87956.0,87941.0,0.13858032]
["bitfinex","BTCUSD",1769539280789,0.0004,87956.0,87935.0,0.13858032]
["bitfinex","BTCUSD",1769539281020,2.439e-05,87956.0,87933.0,0.02403989]
["bitfinex","BTCUSD",1769539281221,2.439e-05,87956.0,87936.0,0.13858032]
["bitfinex","BTCUSD",1769539281422,2.439e-05,87956.0,87939.0,0.02403989]
["bitfinex","BTCUSD",1769539281628,2.439e-05,87956.0,87942.0,0.13858032]
["bitfinex","BTCUSD",1769539281912,2.439e-05,87956.0,87946.0,0.02403989]
["bitfinex","BTCUSD",1769539282106,2.439e-05,87956.0,87949.0,0.13858032]
["bitfinex","BTCUSD",1769539282284,2.439e-05,87956.0,87952.0,0.02403989]
["bitfinex","BTCUSD",1769539282504,0.0002574,87965.0,87941.0,0.13858032]
["bitfinex","BTCUSD",1769539282745,0.03,87953.0,87942.0,0.02403989]
["bitfinex","BTCUSD",1769539283620,0.04091676,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1769539283978,0.12566175,87954.0,87953.0,0.01]
["bitfinex","BTCUSD",1769539284568,0.12566175,87954.0,87916.0,0.06329309]
["bitfinex","BTCUSD",1769539284569,0.07142712,87953.0,87931.0,0.13251615]
["bitfinex","BTCUSD",1769539284772,0.03,87942.0,87922.0,0.02439268]
["bitfinex","BTCUSD",1769539284982,0.03,87939.0,87924.0,0.13251615]
["bitfinex","BTCUSD",1769539285473,0.03,87939.0,87924.0,0.15690883]
["bitfinex","BTCUSD",1769539285623,0.03,87939.0,87925.0,0.02439268]
["bitfinex","BTCUSD",1769539285823,0.03,87939.0,87925.0,0.15690883]
["bitfinex","BTCUSD",1769539286033,0.03,87939.0,87925.0,0.02439268]
["bitfinex","BTCUSD",1769539286332,0.03,87939.0,87920.0,0.13251615]
["bitfinex","BTCUSD",1769539286513,0.03,87939.0,87922.0,0.13251615]
["bitfinex","BTCUSD",1769539286715,0.03,87939.0,87922.0,0.15690883]
["bitfinex","BTCUSD",1769539287751,0.03,87939.0,87923.0,0.02439268]
["bitfinex","BTCUSD",1769539287971,0.03,87939.0,87924.0,0.13251615]
["bitfinex","BTCUSD",1769539291102,0.06812925,87946.0,87920.0,0.27214662]
["bitfinex","BTCUSD",1769539291103,0.01681162,87946.0,87927.0,0.02439268]
["bitfinex","BTCUSD",1769539291324,0.04091676,87949.0,87938.0,0.02439268]
["bitfinex","BTCUSD",1769539291531,0.04091676,87949.0,87941.0,0.13251615]
["bitfinex","BTCUSD",1769539291738,0.04091676,87949.0,87941.0,0.14690883]
["bitfinex","BTCUSD",1769539291953,0.01681162,87961.0,87941.0,0.14690883]
["bitfinex","BTCUSD",1769539292185,0.01681162,87961.0,87942.0,0.02439268]
["bitfinex","BTCUSD",1769539292186,0.03,87950.0,87942.0,0.02439268]
["bitfinex","BTCUSD",1769539292472,0.03,87950.0,87942.0,0.15690883]
["bitfinex","BTCUSD",1769539293178,0.03,87949.0,87942.0,0.15690883]
["bitfinex","BTCUSD",1769539293383,0.01681162,87961.0,87942.0,0.13251615]
["bitfinex","BTCUSD",1769539293591,0.04091676,87955.0,87926.0,0.05686563]
["bitfinex","BTCUSD",1769539293799,0.04091676,87955.0,87930.0,0.02439268]
["bitfinex","BTCUSD",1769539294054,0.04091676,87955.0,87931.0,0.13251615]
["bitfinex","BTCUSD",1769539294260,0.03,87954.0,87935.0,0.13251615]
["bitfinex","BTCUSD",1769539294408,0.03,87954.0,87925.0,0.05686641]
["bitfinex","BTCUSD",1769539294626,0.03,87954.0,87929.0,0.02439268]
["bitfinex","BTCUSD",1769539294812,0.03,87954.0,87931.0,0.02439268]
["bitfinex","BTCUSD",1769539295030,0.03,87954.0,87934.0,0.13251615]
["bitfinex","BTCUSD",1769539295234,0.03,87953.0,87938.0,0.13251615]
["bitfinex","BTCUSD",1769539295417,0.0002,87963.0,87943.0,0.13251615]
["bitfinex","BTCUSD",1769539295621,0.0002,87963.0,87946.0,0.02439268]
["bitfinex","BTCUSD",1769539295821,0.0002,87963.0,87950.0,0.02439268]
["bitfinex","BTCUSD",1769539296040,0.0002,87963.0,87952.0,0.02439268]
["bitfinex","BTCUSD",1769539296282,0.0002,87963.0,87955.0,0.13251615]
["bitfinex","BTCUSD",1769539296492,0.0002,87963.0,87956.0,0.02439268]
["bitfinex","BTCUSD",1769539296689,0.0002,87963.0,87957.0,0.15690883]
["bitfinex","BTCUSD",1769539297052,0.0002,87963.0,87958.0,0.02439268]
["bitfinex","BTCUSD",1769539297255,0.0002,87963.0,87960.0,0.15690883]
["bitfinex","BTCUSD",1769539298095,0.0002,87963.0,87939.0,0.13251615]
["bitfinex","BTCUSD",1769539298301,0.03,87961.0,87942.0,0.13251615]
["bitfinex","BTCUSD",1769539298521,0.03,87961.0,87944.0,0.13251615]
["bitfinex","BTCUSD",1769539298731,0.03,87961.0,87944.0,0.15690883]
["bitfinex","BTCUSD",1769539299752,0.03,87961.0,87938.0,0.11684]
["bitfinex","BTCUSD",1769539299753,0.03,87961.0,87945.0,0.15690883]
["bitfinex","BTCUSD",1769539300332,0.03,87961.0,87945.0,0.13251615]
["bitfinex","BTCUSD",1769539300536,0.03,87961.0,87947.0,0.13251615]
["bitfinex","BTCUSD",1769539300730,0.03,87961.0,87947.0,0.15690883]
["bitfinex","BTCUSD",1769539306008,0.0002,87963.0,87938.0,0.11684]
["bitfinex","BTCUSD",1769539306009,0.03,87960.0,87948.0,0.02439268]
["bitfinex","BTCUSD",1769539306202,0.03,87960.0,87948.0,0.15690883]
["bitfinex","BTCUSD",1769539307106,0.03,87959.0,87948.0,0.15690883]
["bitfinex","BTCUSD",1769539307566,0.0002,87963.0,87951.0,0.02439268]
["bitfinex","BTCUSD",1769539307761,0.0002,87963.0,87955.0,0.02439268]
["bitfinex","BTCUSD",1769539307923,0.0002,87963.0,87955.0,0.15690883]
["bitfinex","BTCUSD",1769539309587,0.0002,87963.0,87955.0,0.13251615]
["bitfinex","BTCUSD",1769539309792,0.0302,87971.0,87940.0,0.13251615]
["bitfinex","BTCUSD",1769539310027,0.0302,87971.0,87943.0,0.02439268]
["bitfinex","BTCUSD",1769539310240,0.0302,87971.0,87938.0,0.11684]
["bitfinex","BTCUSD",1769539310241,0.04091676,87980.0,87953.0,0.02439268]
["bitfinex","BTCUSD",1769539310444,0.04091676,87980.0,87956.0,0.13251615]
["bitfinex","BTCUSD",1769539310445,0.03,87977.0,87956.0,0.13251615]
["bitfinex","BTCUSD",1769539310601,0.09499224,87965.0,87947.0,0.02439268]
["bitfinex","BTCUSD",1769539310803,0.09499224,87965.0,87948.0,0.15690883]
["bitfinex","BTCUSD",1769539311188,0.04091676,87966.0,87940.0,0.0001922]
["bitfinex","BTCUSD",1769539311189,0.03,87959.0,87940.0,0.0001922]
["bitfinex","BTCUSD",1769539311430,0.03,87957.0,87940.0,0.0001922]
["bitfinex","BTCUSD",1769539311638,0.06771621,87958.0,87957.0,0.01]
["bitfinex","BTCUSD",1769539312046,0.06771621,87958.0,87957.0,0.00944491]
["bitfinex","BTCUSD",1769539312251,0.06771621,87958.0,87932.0,0.1168]
["bitfinex","BTCUSD",1769539312252,0.04534723,87958.0,87932.0,0.1168]
["bitfinex","BTCUSD",1769539312453,0.04534723,87958.0,87920.0,0.29939348]
["bitfinex","BTCUSD",1769539312454,0.04091676,87966.0,87920.0,0.43190963]
["bitfinex","BTCUSD",1769539312455,0.03,87942.0,87920.0,0.43190963]
["bitfinex","BTCUSD",1769539312655,0.03,87942.0,87924.0,0.13251615]
["bitfinex","BTCUSD",1769539312866,0.03,87942.0,87923.0,0.02439268]
["bitfinex","BTCUSD",1769539313067,0.03,87942.0,87929.0,0.13270835]
["bitfinex","BTCUSD",1769539313494,0.03,87941.0,87929.0,0.13270835]
["bitfinex","BTCUSD",1769539313742,0.03,87941.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539313954,0.04091676,87947.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539313955,0.03,87927.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539314120,0.18177359,87925.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539314858,0.03,87925.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539315012,0.15895022,87923.0,87916.0,0.0001475]
["bitfinex","BTCUSD",1769539315230,0.03,87919.0,87903.0,0.0235612]
["bitfinex","BTCUSD",1769539316021,0.03,87919.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539316022,0.03,87909.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539316383,0.04091676,87917.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539316384,0.03,87905.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539317530,0.03,87904.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539318544,0.03,87912.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539318993,0.03,87910.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539320175,0.03,87909.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539320583,0.0240808,87913.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539320793,0.0240808,87913.0,87899.0,0.13563041]
["bitfinex","BTCUSD",1769539321191,0.03,87912.0,87899.0,0.13563041]
["bitfinex","BTCUSD",1769539321389,0.03,87912.0,87899.0,0.13558006]
["bitfinex","BTCUSD",1769539321594,0.03,87912.0,87899.0,0.15914126]
["bitfinex","BTCUSD",1769539322237,0.03,87913.0,87899.0,0.15914126]
["bitfinex","BTCUSD",1769539323029,0.13258136,87922.0,87900.0,0.0235612]
["bitfinex","BTCUSD",1769539323247,0.03,87921.0,87904.0,0.0235612]
["bitfinex","BTCUSD",1769539323389,0.03,87921.0,87907.0,0.13563041]
["bitfinex","BTCUSD",1769539323587,0.03,87921.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539323588,0.03,87921.0,87910.0,0.0235612]
["bitfinex","BTCUSD",1769539324208,0.03,87920.0,87910.0,0.0235612]
["bitfinex","BTCUSD",1769539324800,0.03,87917.0,87900.0,0.0235612]
["bitfinex","BTCUSD",1769539325018,0.03,87917.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539325019,0.03,87917.0,87902.0,0.15919161]
["bitfinex","BTCUSD",1769539325191,0.03,87917.0,87904.0,0.13563041]
["bitfinex","BTCUSD",1769539325395,0.03,87917.0,87905.0,0.15919161]
["bitfinex","BTCUSD",1769539325797,0.03,87917.0,87905.0,0.13563041]
["bitfinex","BTCUSD",1769539326038,0.03,87917.0,87906.0,0.0235612]
["bitfinex","BTCUSD",1769539326538,0.03,87917.0,87900.0,0.0235612]
["bitfinex","BTCUSD",1769539326745,0.03,87917.0,87900.0,0.15919161]
["bitfinex","BTCUSD",1769539327400,0.03,87915.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539327600,0.03,87911.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539328478,0.15895022,87911.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539329861,0.03,87912.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539330248,0.03,87910.0,87898.0,0.0003035]
["bitfinex","BTCUSD",1769539330798,0.03,87910.0,87893.0,0.13563041]
["bitfinex","BTCUSD",1769539330999,0.03,87910.0,87894.0,0.15919161]
["bitfinex","BTCUSD",1769539331835,0.03,87912.0,87886.0,0.00112742]
["bitfinex","BTCUSD",1769539331993,0.26840163,87918.0,87887.0,0.15919161]
["bitfinex","BTCUSD",1769539331994,0.15895022,87907.0,87887.0,0.15919161]
["bitfinex","BTCUSD",1769539332194,0.03,87903.0,87887.0,0.0235612]
["bitfinex","BTCUSD",1769539332418,0.04091676,87904.0,87880.0,0.0003035]
["bitfinex","BTCUSD",1769539332419,0.03,87897.0,87880.0,0.0003035]
["bitfinex","BTCUSD",1769539332873,0.03,87897.0,87881.0,0.13563041]
["bitfinex","BTCUSD",1769539333287,0.03,87897.0,87881.0,0.15919161]
["bitfinex","BTCUSD",1769539333665,0.03,87897.0,87881.0,0.13563041]
["bitfinex","BTCUSD",1769539333877,0.03,87897.0,87882.0,0.15919161]
["bitfinex","BTCUSD",1769539334887,0.03,87896.0,87885.0,0.0235612]
["bitfinex","BTCUSD",1769539335088,0.12895022,87912.0,87885.0,0.13563041]
["bitfinex","BTCUSD",1769539335310,0.01262683,87914.0,87888.0,0.0235612]
["bitfinex","BTCUSD",1769539335522,0.01262683,87914.0,87891.0,0.13563041]
["bitfinex","BTCUSD",1769539335739,0.01262683,87914.0,87882.0,0.0235612]
["bitfinex","BTCUSD",1769539335943,0.01262683,87914.0,87885.0,0.13563041]
["bitfinex","BTCUSD",1769539335944,0.03,87913.0,87885.0,0.13563041]
["bitfinex","BTCUSD",1769539336146,0.04091676,87916.0,87889.0,0.13563041]
["bitfinex","BTCUSD",1769539336442,0.05685919,87937.0,87903.0,0.13563041]
["bitfinex","BTCUSD",1769539336639,0.05731196,87937.0,87900.0,0.34018256]
["bitfinex","BTCUSD",1769539336824,0.03,87934.0,87900.0,0.13563041]
["bitfinex","BTCUSD",1769539337028,0.03,87934.0,87903.0,0.0235612]
["bitfinex","BTCUSD",1769539337229,0.03,87934.0,87898.0,0.17376405]
["bitfinex","BTCUSD",1769539337230,0.03,87934.0,87907.0,0.0235612]
["bitfinex","BTCUSD",1769539337467,0.03,87934.0,87910.0,0.13563041]
["bitfinex","BTCUSD",1769539337729,0.03,87933.0,87901.0,0.13563041]
["bitfinex","BTCUSD",1769539337943,0.03,87933.0,87905.0,0.13563041]
["bitfinex","BTCUSD",1769539338152,0.03,87933.0,87907.0,0.13563041]
["bitfinex","BTCUSD",1769539338364,0.03,87933.0,87910.0,0.0235612]
["bitfinex","BTCUSD",1769539338562,0.03,87932.0,87912.0,0.0235612]
["bitfinex","BTCUSD",1769539338765,0.03,87932.0,87915.0,0.13563041]
["bitfinex","BTCUSD",1769539338970,0.03,87932.0,87918.0,0.0235612]
["bitfinex","BTCUSD",1769539339194,0.03,87932.0,87918.0,0.15919161]
["bitfinex","BTCUSD",1769539339413,0.09822872,87940.0,87918.0,0.13563041]
["bitfinex","BTCUSD",1769539339632,0.03,87948.0,87923.0,0.13563041]
["bitfinex","BTCUSD",1769539339822,0.00899457,87949.0,87912.0,0.05687398]
["bitfinex","BTCUSD",1769539339823,0.03,87942.0,87927.0,0.13563041]
["bitfinex","BTCUSD",1769539340030,0.03,87942.0,87928.0,0.0235612]
["bitfinex","BTCUSD",1769539340208,0.03,87942.0,87928.0,0.15919161]
["bitfinex","BTCUSD",1769539340420,0.03,87942.0,87931.0,0.0235612]
["bitfinex","BTCUSD",1769539340610,0.03,87942.0,87934.0,0.13563041]
["bitfinex","BTCUSD",1769539340772,0.03,87941.0,87934.0,0.15919161]
["bitfinex","BTCUSD",1769539341760,0.03,87940.0,87934.0,0.15910761]
["bitfinex","BTCUSD",1769539341974,0.03,87940.0,87917.0,0.0235612]
["bitfinex","BTCUSD",1769539342114,0.03,87940.0,87920.0,0.13563041]
["bitfinex","BTCUSD",1769539342327,0.00899457,87955.0,87920.0,0.13563041]
["bitfinex","BTCUSD",1769539342328,0.05714651,87962.0,87923.0,0.0235612]
["bitfinex","BTCUSD",1769539342532,0.05714651,87962.0,87931.0,0.0235612]
["bitfinex","BTCUSD",1769539342533,0.01379562,87962.0,87931.0,0.0235612]
["bitfinex","BTCUSD",1769539342731,0.0003035,87962.0,87935.0,0.02385946]
["bitfinex","BTCUSD",1769539342947,0.0003035,87962.0,87930.0,0.34018256]
["bitfinex","BTCUSD",1769539342948,0.0003035,87962.0,87938.0,0.13054995]
["bitfinex","BTCUSD",1769539343145,0.0003035,87962.0,87941.0,0.02385946]
["bitfinex","BTCUSD",1769539343346,0.0003035,87962.0,87944.0,0.13054995]
["bitfinex","BTCUSD",1769539343589,0.0003035,87962.0,87946.0,0.13054995]
["bitfinex","BTCUSD",1769539343787,0.0003035,87962.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539344454,0.03,87963.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539344854,0.03,87965.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539344988,0.04799016,87965.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539345198,0.03,87965.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539345383,0.03,87963.0,87946.0,0.15440941]
["bitfinex","BTCUSD",1769539348639,0.03,87961.0,87946.0,0.02385946]
["bitfinex","BTCUSD",1769539348839,0.03,87947.0,87917.0,0.02313624]
["bitfinex","BTCUSD",1769539349038,0.04798646,87946.0,87921.0,0.02313624]
["bitfinex","BTCUSD",1769539349277,0.04798646,87946.0,87925.0,0.02313624]
["bitfinex","BTCUSD",1769539349522,0.01349212,87946.0,87927.0,0.02313624]
["bitfinex","BTCUSD",1769539349720,0.01349212,87946.0,87929.0,0.02313624]
["bitfinex","BTCUSD",1769539349898,0.01349212,87946.0,87930.0,0.12630185]
["bitfinex","BTCUSD",1769539350233,0.01349212,87946.0,87929.0,0.02313624]
["bitfinex","BTCUSD",1769539350514,0.03,87950.0,87932.0,0.12630185]
["bitfinex","BTCUSD",1769539350887,0.03,87950.0,87932.0,0.14943809]
["bitfinex","BTCUSD",1769539351933,0.06085956,87951.0,87932.0,0.14943809]
["bitfinex","BTCUSD",1769539352110,0.06535664,87951.0,87932.0,0.14943809]
["bitfinex","BTCUSD",1769539352656,0.03,87949.0,87932.0,0.14943809]
["bitfinex","BTCUSD",1769539353966,0.03,87949.0,87932.0,0.14544835]
["bitfinex","BTCUSD",1769539355217,0.03,87947.0,87910.0,0.34034016]
["bitfinex","BTCUSD",1769539355411,0.03,87937.0,87913.0,0.12630185]
["bitfinex","BTCUSD",1769539355618,0.03,87937.0,87914.0,0.12630185]
["bitfinex","BTCUSD",1769539355816,0.03,87937.0,87911.0,0.11684]
["bitfinex","BTCUSD",1769539355817,0.03,87937.0,87917.0,0.02724858]
["bitfinex","BTCUSD",1769539356057,0.03,87937.0,87920.0,0.12630185]
["bitfinex","BTCUSD",1769539356302,0.03,87935.0,87919.0,0.12630185]
["bitfinex","BTCUSD",1769539356628,0.03,87935.0,87921.0,0.12630185]
["bitfinex","BTCUSD",1769539356849,0.03,87935.0,87921.0,0.15355043]
["bitfinex","BTCUSD",1769539357048,0.03,87935.0,87923.0,0.12630185]
["bitfinex","BTCUSD",1769539357251,0.03,87934.0,87923.0,0.12630185]
["bitfinex","BTCUSD",1769539358300,0.03,87933.0,87923.0,0.12630185]
["bitfinex","BTCUSD",1769539359169,0.15222412,87949.0,87923.0,0.12630185]
["bitfinex","BTCUSD",1769539359362,0.03,87937.0,87923.0,0.12630185]
["bitfinex","BTCUSD",1769539359788,0.03,87937.0,87912.0,0.02949736]
["bitfinex","BTCUSD",1769539359991,0.03,87937.0,87916.0,0.02949736]
["bitfinex","BTCUSD",1769539360201,0.03,87937.0,87918.0,0.02949736]
["bitfinex","BTCUSD",1769539360409,0.03,87937.0,87919.0,0.12947067]
["bitfinex","BTCUSD",1769539360629,0.03,87937.0,87919.0,0.15896803]
["bitfinex","BTCUSD",1769539362222,0.00042426,87936.0,87919.0,0.15896803]
["bitfinex","BTCUSD",1769539364493,0.03,87936.0,87920.0,0.03174598]
["bitfinex","BTCUSD",1769539364696,0.03,87936.0,87911.0,0.11684]
["bitfinex","BTCUSD",1769539364697,0.03,87936.0,87923.0,0.12947067]
["bitfinex","BTCUSD",1769539365762,0.03,87935.0,87923.0,0.12947067]
["bitfinex","BTCUSD",1769539365973,0.03,87935.0,87926.0,0.03174598]
["bitfinex","BTCUSD",1769539366180,0.03,87935.0,87928.0,0.16121665]
["bitfinex","BTCUSD",1769539366602,0.03,87934.0,87928.0,0.16121665]
["bitfinex","BTCUSD",1769539367657,0.03,87945.0,87928.0,0.16121665]
["bitfinex","BTCUSD",1769539368111,0.03,87945.0,87914.0,0.03174598]
["bitfinex","BTCUSD",1769539368112,0.03,87941.0,87914.0,0.03174598]
["bitfinex","BTCUSD",1769539368284,0.03,87941.0,87917.0,0.12947067]
["bitfinex","BTCUSD",1769539368626,0.03,87941.0,87919.0,0.12947067]
["bitfinex","BTCUSD",1769539369043,0.08685594,87942.0,87919.0,0.12947067]
["bitfinex","BTCUSD",1769539369235,0.03,87942.0,87919.0,0.12947067]
["bitfinex","BTCUSD",1769539369455,0.03,87942.0,87919.0,0.03174598]
["bitfinex","BTCUSD",1769539369683,0.03,87942.0,87920.0,0.12947067]
["bitfinex","BTCUSD",1769539370114,0.03,87941.0,87920.0,0.16121665]
["bitfinex","BTCUSD",1769539371024,0.03,87942.0,87920.0,0.16121665]
["bitfinex","BTCUSD",1769539371446,0.03,87936.0,87920.0,0.16121665]
["bitfinex","BTCUSD",1769539372332,0.03,87936.0,87921.0,0.16121665]
["bitfinex","BTCUSD",1769539374906,0.05684986,87951.0,87923.0,0.12947067]
["bitfinex","BTCUSD",1769539375141,0.6248276,87976.0,87926.0,0.04091676]
["bitfinex","BTCUSD",1769539375142,0.0568458,87958.0,87926.0,0.04091676]
["bitfinex","BTCUSD",1769539375337,0.05684717,87956.0,87934.0,0.02949736]
["bitfinex","BTCUSD",1769539375555,0.05684717,87956.0,87898.0,0.34130269]
["bitfinex","BTCUSD",1769539375556,0.11465359,87950.0,87917.0,0.11684]
["bitfinex","BTCUSD",1769539375769,0.11465359,87950.0,87921.0,0.02949736]
["bitfinex","BTCUSD",1769539375770,0.05685068,87950.0,87921.0,0.02949736]
["bitfinex","BTCUSD",1769539375984,0.11465359,87948.0,87925.0,0.02949736]
["bitfinex","BTCUSD",1769539376215,0.03,87947.0,87929.0,0.02949736]
["bitfinex","BTCUSD",1769539376434,0.03,87947.0,87929.0,0.15497014]
["bitfinex","BTCUSD",1769539376900,0.03,87947.0,87930.0,0.02949736]
["bitfinex","BTCUSD",1769539377119,0.03,87947.0,87932.0,0.12547278]
["bitfinex","BTCUSD",1769539377337,0.03,87947.0,87932.0,0.15497014]
["bitfinex","BTCUSD",1769539377547,0.03,87947.0,87933.0,0.02724884]
["bitfinex","BTCUSD",1769539377766,0.03,87946.0,87935.0,0.02724884]
["bitfinex","BTCUSD",1769539377981,0.03,87936.0,87919.0,0.02724884]
["bitfinex","BTCUSD",1769539378203,0.1162524,87937.0,87920.0,0.12547278]
["bitfinex","BTCUSD",1769539378418,0.22739937,87951.0,87920.0,0.12547278]
["bitfinex","BTCUSD",1769539378419,0.05685394,87945.0,87920.0,0.12547278]
["bitfinex","BTCUSD",1769539378623,0.10520728,87944.0,87921.0,0.02724884]
["bitfinex","BTCUSD",1769539378821,0.0568553,87943.0,87922.0,0.02724884]
["bitfinex","BTCUSD",1769539379155,0.03,87941.0,87922.0,0.15272162]
["bitfinex","BTCUSD",1769539381550,0.03,87940.0,87929.0,0.02500035]
["bitfinex","BTCUSD",1769539381771,0.03,87940.0,87911.0,0.04091676]
["bitfinex","BTCUSD",1769539381772,0.03,87940.0,87930.0,0.12547278]
["bitfinex","BTCUSD",1769539381989,0.03,87940.0,87930.0,0.15047313]
["bitfinex","BTCUSD",1769539382207,0.03,87939.0,87930.0,0.15047313]
["bitfinex","BTCUSD",1769539382932,0.11684,87952.0,87930.0,0.02500035]
["bitfinex","BTCUSD",1769539383138,0.03,87953.0,87934.0,0.02500035]
["bitfinex","BTCUSD",1769539383347,0.1307065,87951.0,87936.0,0.02500035]
["bitfinex","BTCUSD",1769539383575,0.03,87944.0,87914.0,0.12547278]
["bitfinex","BTCUSD",1769539383811,0.03,87940.0,87918.0,0.12547278]
["bitfinex","BTCUSD",1769539384024,0.03,87938.0,87921.0,0.02500035]
["bitfinex","BTCUSD",1769539384194,0.03,87938.0,87924.0,0.12547278]
["bitfinex","BTCUSD",1769539384434,0.03,87938.0,87911.0,0.04091676]
["bitfinex","BTCUSD",1769539384435,0.03,87938.0,87926.0,0.15047313]
["bitfinex","BTCUSD",1769539385033,0.03,87945.0,87926.0,0.15047313]
["bitfinex","BTCUSD",1769539385238,0.08685397,87945.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539385733,0.09060009,87951.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539385734,0.05685289,87947.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539385857,0.05685345,87946.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539386476,0.05837734,87946.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539386686,0.00152389,87945.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539387362,0.03,87943.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539387678,0.03,87941.0,87927.0,0.15047313]
["bitfinex","BTCUSD",1769539388103,0.03,87941.0,87929.0,0.12663787]
["bitfinex","BTCUSD",1769539388323,0.03,87941.0,87932.0,0.02499999]
["bitfinex","BTCUSD",1769539388521,0.05684642,87957.0,87936.0,0.02499999]
["bitfinex","BTCUSD",1769539388522,0.03,87955.0,87936.0,0.02499999]
["bitfinex","BTCUSD",1769539388752,0.03,87951.0,87937.0,0.15163786]
["bitfinex","BTCUSD",1769539388940,0.03,87949.0,87937.0,0.15163786]
["bitfinex","BTCUSD",1769539389080,0.03,87947.0,87937.0,0.15163786]
["bitfinex","BTCUSD",1769539389308,0.03,87941.0,87911.0,0.12663787]
["bitfinex","BTCUSD",1769539389683,0.03,87939.0,87916.0,0.02499999]
["bitfinex","BTCUSD",1769539389886,0.03,87939.0,87919.0,0.12663787]
["bitfinex","BTCUSD",1769539390122,0.03,87939.0,87922.0,0.02499999]
["bitfinex","BTCUSD",1769539390332,0.03,87939.0,87923.0,0.12663787]
["bitfinex","BTCUSD",1769539390517,0.03,87946.0,87925.0,0.12663787]
["bitfinex","BTCUSD",1769539390712,0.03,87944.0,87925.0,0.15163786]
["bitfinex","BTCUSD",1769539390929,0.03,87942.0,87925.0,0.15163786]
["bitfinex","BTCUSD",1769539391151,0.03,87940.0,87925.0,0.15163786]
["bitfinex","BTCUSD",1769539391562,0.03,87940.0,87920.0,0.27215377]
["bitfinex","BTCUSD",1769539391563,0.03,87940.0,87931.0,0.12663787]
["bitfinex","BTCUSD",1769539391876,0.05684944,87952.0,87935.0,0.12663787]
["bitfinex","BTCUSD",1769539392096,0.03,87950.0,87936.0,0.12663787]
["bitfinex","BTCUSD",1769539392328,0.11684,87963.0,87944.0,0.12663787]
["bitfinex","BTCUSD",1769539392544,0.11385588,87962.0,87948.0,0.12663787]
["bitfinex","BTCUSD",1769539392764,0.11684,87963.0,87950.0,0.13990099]
["bitfinex","BTCUSD",1769539392765,0.11385588,87961.0,87950.0,0.13990099]
["bitfinex","BTCUSD",1769539392998,0.11385588,87960.0,87950.0,0.13990099]
["bitfinex","BTCUSD",1769539393221,0.03,87958.0,87950.0,0.13990099]
["bitfinex","BTCUSD",1769539393465,0.03,87956.0,87942.0,0.02326312]
["bitfinex","BTCUSD",1769539393707,0.03,87954.0,87945.0,0.12547278]
["bitfinex","BTCUSD",1769539393939,0.03,87952.0,87945.0,0.12547278]
["bitfinex","BTCUSD",1769539395050,0.11684,87963.0,87921.0,0.12547278]
["bitfinex","BTCUSD",1769539395051,0.03,87940.0,87921.0,0.12547278]
["bitfinex","BTCUSD",1769539395262,0.11944901,87945.0,87921.0,0.12547278]
["bitfinex","BTCUSD",1769539395463,0.02258962,87944.0,87924.0,0.02326312]
["bitfinex","BTCUSD",1769539395681,0.02258962,87944.0,87926.0,0.02326312]
["bitfinex","BTCUSD",1769539395856,0.02258962,87944.0,87927.0,0.12547278]
["bitfinex","BTCUSD",1769539396071,0.03,87943.0,87927.0,0.12547278]
["bitfinex","BTCUSD",1769539399461,0.05258962,87939.0,87918.0,0.12547278]
["bitfinex","BTCUSD",1769539399895,0.05258962,87939.0,87920.0,0.12547278]
["bitfinex","BTCUSD",1769539400111,0.05258962,87939.0,87922.0,0.1487359]
["bitfinex","BTCUSD",1769539400750,0.05258962,87939.0,87923.0,0.02326312]
["bitfinex","BTCUSD",1769539400962,0.05258962,87939.0,87924.0,0.12547278]
["bitfinex","BTCUSD",1769539402510,0.05258962,87939.0,87924.0,0.12538878]
["bitfinex","BTCUSD",1769539405345,0.11761418,87946.0,87918.0,0.02250411]
["bitfinex","BTCUSD",1769539405346,0.03,87938.0,87918.0,0.02250411]
["bitfinex","BTCUSD",1769539405523,0.03,87938.0,87922.0,0.02250411]
["bitfinex","BTCUSD",1769539405844,0.03,87938.0,87925.0,0.13709588]
["bitfinex","BTCUSD",1769539406256,0.03,87937.0,87925.0,0.13709588]
["bitfinex","BTCUSD",1769539407504,0.03,87944.0,87927.0,0.11459177]
["bitfinex","BTCUSD",1769539407775,0.03,87942.0,87929.0,0.11459177]
["bitfinex","BTCUSD",1769539407983,0.03,87940.0,87929.0,0.13709588]
["bitfinex","BTCUSD",1769539408740,0.09060009,87955.0,87923.0,0.02250411]
["bitfinex","BTCUSD",1769539408942,0.03,87952.0,87927.0,0.02250411]
["bitfinex","BTCUSD",1769539409216,0.03,87950.0,87931.0,0.02250411]
["bitfinex","BTCUSD",1769539409418,0.03,87948.0,87934.0,0.13709588]
["bitfinex","BTCUSD",1769539409632,0.02324784,87954.0,87917.0,0.04091676]
["bitfinex","BTCUSD",1769539409633,0.03,87946.0,87935.0,0.02250411]
["bitfinex","BTCUSD",1769539409915,0.03,87946.0,87936.0,0.11459177]
["bitfinex","BTCUSD",1769539410082,0.03,87946.0,87936.0,0.13709588]
["bitfinex","BTCUSD",1769539410724,0.03,87953.0,87936.0,0.13709588]
["bitfinex","BTCUSD",1769539410929,0.02324784,87954.0,87936.0,0.11459177]
["bitfinex","BTCUSD",1769539410930,0.03,87951.0,87936.0,0.11459177]
["bitfinex","BTCUSD",1769539411077,0.0002679,87954.0,87920.0,0.3400519]
["bitfinex","BTCUSD",1769539411078,0.11381561,87950.0,87925.0,0.11459177]
["bitfinex","BTCUSD",1769539411274,0.0002679,87954.0,87921.0,0.05686887]
["bitfinex","BTCUSD",1769539411275,0.11381561,87949.0,87928.0,0.02250411]
["bitfinex","BTCUSD",1769539411477,0.0002679,87954.0,87932.0,0.02250411]
["bitfinex","BTCUSD",1769539411796,0.0002679,87954.0,87936.0,0.02250411]
["bitfinex","BTCUSD",1769539411797,0.11380629,87953.0,87936.0,0.02250411]
["bitfinex","BTCUSD",1769539411999,0.11380629,87952.0,87939.0,0.11459177]
["bitfinex","BTCUSD",1769539412214,0.22733982,87975.0,87932.0,0.02250411]
["bitfinex","BTCUSD",1769539412406,0.0004,87984.0,87946.0,0.11459177]
["bitfinex","BTCUSD",1769539412407,0.11684,87980.0,87946.0,0.11459177]
["bitfinex","BTCUSD",1769539412609,0.11684,87980.0,87940.0,0.3400519]
["bitfinex","BTCUSD",1769539412610,0.01377532,87974.0,87948.0,0.11459177]
["bitfinex","BTCUSD",1769539412924,0.11115439,87972.0,87952.0,0.11459177]
["bitfinex","BTCUSD",1769539413127,0.03,87971.0,87955.0,0.02250411]
["bitfinex","BTCUSD",1769539413347,0.03,87971.0,87956.0,0.13709588]
["bitfinex","BTCUSD",1769539414107,0.03,87970.0,87956.0,0.13709588]
["bitfinex","BTCUSD",1769539414333,0.03,87967.0,87940.0,0.02250411]
["bitfinex","BTCUSD",1769539414509,0.03,87958.0,87940.0,0.02250411]
["bitfinex","BTCUSD",1769539414713,0.05297994,87958.0,87940.0,0.13709588]
["bitfinex","BTCUSD",1769539414947,0.05297994,87958.0,87940.0,0.11459177]
["bitfinex","BTCUSD",1769539415154,0.05297994,87958.0,87942.0,0.11459177]
["bitfinex","BTCUSD",1769539415357,0.05297994,87958.0,87920.0,0.3400519]
["bitfinex","BTCUSD",1769539415358,0.11397487,87957.0,87919.0,0.02732]
["bitfinex","BTCUSD",1769539415564,0.11397487,87935.0,87919.0,0.02732]
["bitfinex","BTCUSD",1769539415771,0.04091676,87953.0,87919.0,0.02732]
["bitfinex","BTCUSD",1769539415772,0.11397487,87929.0,87919.0,0.02732]
["bitfinex","BTCUSD",1769539415966,0.02297994,87928.0,87919.0,0.02722741]
["bitfinex","BTCUSD",1769539416519,0.02297994,87928.0,87910.0,0.11459177]
["bitfinex","BTCUSD",1769539416817,0.14397487,87927.0,87910.0,0.11459177]
["bitfinex","BTCUSD",1769539417016,0.03,87925.0,87910.0,0.11459177]
["bitfinex","BTCUSD",1769539417227,0.05297994,87925.0,87910.0,0.11459177]
["bitfinex","BTCUSD",1769539418304,0.03,87924.0,87915.0,0.11459177]
["bitfinex","BTCUSD",1769539419271,0.03,87929.0,87915.0,0.11459177]
["bitfinex","BTCUSD",1769539419473,0.05297994,87929.0,87915.0,0.11459177]
["bitfinex","BTCUSD",1769539420697,0.03,87926.0,87907.0,0.11459177]
["bitfinex","BTCUSD",1769539420922,0.03,87924.0,87907.0,0.11459177]
["bitfinex","BTCUSD",1769539421960,0.17084028,87927.0,87899.0,0.11459177]
["bitfinex","BTCUSD",1769539421961,0.02297994,87920.0,87899.0,0.11459177]
["bitfinex","BTCUSD",1769539422161,0.03,87915.0,87899.0,0.11459177]
["bitfinex","BTCUSD",1769539422405,0.05297994,87915.0,87899.0,0.11459177]
["bitfinex","BTCUSD",1769539423699,0.03,87912.0,87890.0,0.11459177]
["bitfinex","BTCUSD",1769539423925,0.03,87912.0,87872.0,0.04091676]
["bitfinex","BTCUSD",1769539423926,0.05297994,87910.0,87892.0,0.11459177]
["bitfinex","BTCUSD",1769539424588,0.03,87906.0,87887.0,0.11684]
["bitfinex","BTCUSD",1769539424802,0.05297994,87904.0,87889.0,0.11483057]
["bitfinex","BTCUSD",1769539425045,0.03,87902.0,87889.0,0.11483057]
["bitfinex","BTCUSD",1769539425253,0.03,87900.0,87889.0,0.11459177]
["bitfinex","BTCUSD",1769539425990,0.02297994,87928.0,87890.0,0.02250411]
["bitfinex","BTCUSD",1769539426196,0.03,87921.0,87894.0,0.02250411]
["bitfinex","BTCUSD",1769539426396,0.03,87921.0,87897.0,0.11459177]
["bitfinex","BTCUSD",1769539426597,0.03,87921.0,87890.0,0.34034885]
["bitfinex","BTCUSD",1769539426598,0.11688,87943.0,87892.0,0.11459177]
["bitfinex","BTCUSD",1769539426800,0.02297994,87929.0,87895.0,0.02250411]
["bitfinex","BTCUSD",1769539427002,0.13639959,87928.0,87898.0,0.11459177]
["bitfinex","BTCUSD",1769539427246,0.03,87926.0,87902.0,0.11459177]
["bitfinex","BTCUSD",1769539427450,0.05297994,87926.0,87893.0,0.11459177]
["bitfinex","BTCUSD",1769539427672,0.05297994,87926.0,87896.0,0.02250411]
["bitfinex","BTCUSD",1769539427823,0.05297994,87926.0,87898.0,0.02250411]
["bitfinex","BTCUSD",1769539428033,0.05297994,87926.0,87892.0,0.02250411]
["bitfinex","BTCUSD",1769539428231,0.05297994,87926.0,87894.0,0.02250411]
["bitfinex","BTCUSD",1769539428435,0.05297994,87926.0,87896.0,0.02250411]
["bitfinex","BTCUSD",1769539428695,0.05297994,87926.0,87899.0,0.11459177]
["bitfinex","BTCUSD",1769539428812,0.05297994,87926.0,87901.0,0.11459177]
["bitfinex","BTCUSD",1769539429015,0.03,87925.0,87903.0,0.11459177]
["bitfinex","BTCUSD",1769539429259,0.03,87923.0,87905.0,0.11459177]
["bitfinex","BTCUSD",1769539429455,0.03,87923.0,87905.0,0.13709588]
["bitfinex","BTCUSD",1769539430440,0.03,87921.0,87905.0,0.11459177]
["bitfinex","BTCUSD",1769539430646,0.03,87917.0,87905.0,0.11459177]
["bitfinex","BTCUSD",1769539431338,0.03,87910.0,87884.0,0.11459177]
["bitfinex","BTCUSD",1769539431524,0.05297994,87910.0,87888.0,0.11459177]
["bitfinex","BTCUSD",1769539431728,0.05297994,87910.0,87890.0,0.11459177]
["bitfinex","BTCUSD",1769539431969,0.05297994,87910.0,87885.0,0.11688]
["bitfinex","BTCUSD",1769539431970,0.05297994,87910.0,87892.0,0.13709588]
["bitfinex","BTCUSD",1769539433217,0.05297994,87910.0,87894.0,0.11459177]
["bitfinex","BTCUSD",1769539433388,0.05297994,87909.0,87894.0,0.11459177]
["bitfinex","BTCUSD",1769539433736,0.05297994,87909.0,87889.0,0.11688]
["bitfinex","BTCUSD",1769539433737,0.11435808,87905.0,87889.0,0.11688]
["bitfinex","BTCUSD",1769539433976,0.03,87899.0,87889.0,0.11688]
["bitfinex","BTCUSD",1769539434337,0.03,87899.0,87889.0,0.22791348]
["bitfinex","BTCUSD",1769539434914,0.03,87899.0,87890.0,0.11103348]
["bitfinex","BTCUSD",1769539435113,0.03,87905.0,87890.0,0.11103348]
["bitfinex","BTCUSD",1769539435544,0.05435316,87905.0,87890.0,0.11103348]
["bitfinex","BTCUSD",1769539436932,0.02435316,87902.0,87886.0,0.02469924]
["bitfinex","BTCUSD",1769539437148,0.08145226,87903.0,87886.0,0.02469924]
["bitfinex","BTCUSD",1769539437149,0.05435316,87900.0,87886.0,0.11688]
["bitfinex","BTCUSD",1769539437790,0.05435316,87900.0,87886.0,0.22791348]
["bitfinex","BTCUSD",1769539437994,0.03,87900.0,87886.0,0.22791348]
["bitfinex","BTCUSD",1769539438207,0.05435316,87895.0,87886.0,0.11688]
["bitfinex","BTCUSD",1769539439489,0.05687994,87905.0,87883.0,0.000344]
["bitfinex","BTCUSD",1769539439490,0.03,87892.0,87883.0,0.000344]
["bitfinex","BTCUSD",1769539441478,0.03,87885.0,87873.0,0.11103348]
["bitfinex","BTCUSD",1769539441785,0.03,87883.0,87873.0,0.11103348]
["bitfinex","BTCUSD",1769539442080,0.05435316,87883.0,87873.0,0.11103348]
["bitfinex","BTCUSD",1769539442423,0.05435316,87883.0,87865.0,0.11103348]
["bitfinex","BTCUSD",1769539442628,0.03,87881.0,87865.0,0.11103348]
["bitfinex","BTCUSD",1769539442827,0.03,87877.0,87865.0,0.11103348]
["bitfinex","BTCUSD",1769539443641,0.03,87875.0,87864.0,0.11688]
["bitfinex","BTCUSD",1769539443854,0.05435316,87875.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539444050,0.05435316,87873.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539444257,0.03,87871.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539444461,0.03,87869.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539444989,0.11586799,87895.0,87864.0,0.02469924]
["bitfinex","BTCUSD",1769539445188,0.02435316,87893.0,87866.0,0.02469924]
["bitfinex","BTCUSD",1769539445391,0.03,87881.0,87867.0,0.11103348]
["bitfinex","BTCUSD",1769539445596,0.03,87877.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539445772,0.05435316,87877.0,87862.0,0.11137688]
["bitfinex","BTCUSD",1769539446996,0.03,87872.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539447246,0.03,87868.0,87862.0,0.0003434]
["bitfinex","BTCUSD",1769539448218,0.03,87868.0,87853.0,0.11143348]
["bitfinex","BTCUSD",1769539449148,0.03,87866.0,87853.0,0.11143348]
["bitfinex","BTCUSD",1769539449998,0.03,87866.0,87854.0,0.02469924]
["bitfinex","BTCUSD",1769539450200,0.03,87865.0,87857.0,0.11103348]
["bitfinex","BTCUSD",1769539450776,0.03,87865.0,87857.0,0.10103348]
["bitfinex","BTCUSD",1769539451171,0.03,87875.0,87859.0,0.11103348]
["bitfinex","BTCUSD",1769539451500,0.03,87875.0,87853.0,0.0004]
["bitfinex","BTCUSD",1769539451501,0.03,87875.0,87857.0,0.02469924]
["bitfinex","BTCUSD",1769539451703,0.03,87875.0,87859.0,0.02469924]
["bitfinex","BTCUSD",1769539451865,0.03,87875.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539452064,0.03,87881.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539452270,0.03,87874.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539452895,0.02044485,87880.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539453300,0.03,87879.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539453918,0.03,87877.0,87860.0,0.13573272]
["bitfinex","BTCUSD",1769539454561,0.03,87877.0,87861.0,0.02469924]
["bitfinex","BTCUSD",1769539454773,0.03,87877.0,87862.0,0.11103348]
["bitfinex","BTCUSD",1769539454946,0.03,87876.0,87862.0,0.11103348]
["bitfinex","BTCUSD",1769539455909,0.03,87877.0,87862.0,0.11103348]
["bitfinex","BTCUSD",1769539456804,0.21059905,87888.0,87862.0,0.11103348]
["bitfinex","BTCUSD",1769539457006,0.03,87878.0,87862.0,0.11103348]
["bitfinex","BTCUSD",1769539457468,0.03,87878.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539458927,0.08689718,87878.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539459167,0.03,87878.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539459549,0.0868972,87878.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539459750,0.03,87876.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539460733,0.0568972,87878.0,87876.0,0.01]
["bitfinex","BTCUSD",1769539460935,0.0568972,87878.0,87876.0,0.00873499]
["bitfinex","BTCUSD",1769539461138,0.0568972,87878.0,87876.0,0.00768054]
["bitfinex","BTCUSD",1769539461344,0.11346747,87877.0,87876.0,0.00662584]
["bitfinex","BTCUSD",1769539461540,0.17036517,87877.0,87876.0,0.0057819]
["bitfinex","BTCUSD",1769539461772,0.03,87874.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539462182,0.03,87872.0,87862.0,0.138282]
["bitfinex","BTCUSD",1769539463072,0.03,87872.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539463275,0.05689779,87877.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539463276,0.03,87871.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539464299,0.05689842,87876.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539464300,0.03,87870.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539465303,0.03,87869.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539466306,0.03,87877.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539466499,0.03,87875.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539466735,0.03,87873.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539466941,0.03,87871.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539467129,0.03,87869.0,87862.0,0.138198]
["bitfinex","BTCUSD",1769539467310,0.03,87867.0,87863.0,0.02724852]
["bitfinex","BTCUSD",1769539467513,0.03,87867.0,87864.0,0.14592838]
["bitfinex","BTCUSD",1769539468059,0.13597696,87883.0,87866.0,0.11867986]
["bitfinex","BTCUSD",1769539468264,0.08647286,87892.0,87853.0,0.0004]
["bitfinex","BTCUSD",1769539468265,0.24971521,87882.0,87867.0,0.11867986]
["bitfinex","BTCUSD",1769539468481,0.14373825,87881.0,87870.0,0.02724852]
["bitfinex","BTCUSD",1769539468664,0.03,87879.0,87870.0,0.02624856]
["bitfinex","BTCUSD",1769539468873,0.03,87877.0,87870.0,0.02474851]
["bitfinex","BTCUSD",1769539469048,0.11373825,87878.0,87870.0,0.02474851]
["bitfinex","BTCUSD",1769539469049,0.03,87875.0,87870.0,0.14217822]
["bitfinex","BTCUSD",1769539469248,0.03,87873.0,87870.0,0.02688844]
["bitfinex","BTCUSD",1769539469472,0.03,87871.0,87870.0,0.02563811]
["bitfinex","BTCUSD",1769539469666,0.03,87871.0,87870.0,0.02438768]
["bitfinex","BTCUSD",1769539469667,0.14373825,87871.0,87870.0,0.02438768]
["bitfinex","BTCUSD",1769539469921,0.14373825,87871.0,87870.0,0.02288705]
["bitfinex","BTCUSD",1769539470136,0.14373825,87871.0,87870.0,0.04482111]
["bitfinex","BTCUSD",1769539470391,0.14373825,87871.0,87870.0,0.04357038]
["bitfinex","BTCUSD",1769539470612,0.14373825,87871.0,87870.0,0.04181919]
["bitfinex","BTCUSD",1769539470830,0.14373825,87871.0,87870.0,0.04031803]
["bitfinex","BTCUSD",1769539471012,0.14373825,87871.0,87870.0,0.03931718]
["bitfinex","BTCUSD",1769539471204,0.08689253,87885.0,87870.0,0.03881673]
["bitfinex","BTCUSD",1769539471431,0.03,87883.0,87870.0,0.03781579]
["bitfinex","BTCUSD",1769539471664,0.03,87883.0,87870.0,0.03681479]
["bitfinex","BTCUSD",1769539471833,0.08689404,87883.0,87870.0,0.03531318]
["bitfinex","BTCUSD",1769539472035,0.03,87879.0,87870.0,0.03406173]
["bitfinex","BTCUSD",1769539472238,0.03,87873.0,87870.0,0.03255988]
["bitfinex","BTCUSD",1769539472444,0.03,87873.0,87870.0,0.03130823]
["bitfinex","BTCUSD",1769539472672,0.03,87873.0,87870.0,0.03030685]
["bitfinex","BTCUSD",1769539472821,0.03,87873.0,87870.0,0.0293054]
["bitfinex","BTCUSD",1769539473166,0.09113605,87881.0,87870.0,0.02318443]
["bitfinex","BTCUSD",1769539473354,0.03,87880.0,87864.0,0.11867986]
["bitfinex","BTCUSD",1769539473574,0.03,87880.0,87864.0,0.14211468]
["bitfinex","BTCUSD",1769539473974,0.03,87878.0,87864.0,0.11867986]
["bitfinex","BTCUSD",1769539477281,0.03,87878.0,87859.0,0.11867986]
["bitfinex","BTCUSD",1769539477452,0.03,87876.0,87859.0,0.14211468]
["bitfinex","BTCUSD",1769539479404,0.03,87872.0,87853.0,0.0004]
["bitfinex","BTCUSD",1769539479594,0.34069238,87890.0,87854.0,0.11867986]
["bitfinex","BTCUSD",1769539479797,0.02275717,87873.0,87854.0,0.11867986]
["bitfinex","BTCUSD",1769539479993,0.03,87870.0,87854.0,0.11867986]
["bitfinex","BTCUSD",1769539480196,0.03,87868.0,87853.0,0.02383482]
["bitfinex","BTCUSD",1769539481181,0.03,87868.0,87854.0,0.14211468]
["bitfinex","BTCUSD",1769539481366,0.03,87867.0,87854.0,0.14211468]
["bitfinex","BTCUSD",1769539481565,0.03,87867.0,87855.0,0.02343482]
["bitfinex","BTCUSD",1769539481779,0.03,87867.0,87858.0,0.11867986]
["bitfinex","BTCUSD",1769539481986,0.03,87867.0,87859.0,0.02343482]
["bitfinex","BTCUSD",1769539482189,0.03,87867.0,87859.0,0.14211468]
["bitfinex","BTCUSD",1769539482332,0.03,87866.0,87859.0,0.14211468]
["bitfinex","BTCUSD",1769539483399,0.03,87865.0,87859.0,0.14211468]
["bitfinex","BTCUSD",1769539484422,0.03,87864.0,87859.0,0.14211468]
["bitfinex","BTCUSD",1769539485173,0.27257131,87880.0,87855.0,0.27257131]
["bitfinex","BTCUSD",1769539485174,0.02275717,87888.0,87860.0,0.02343482]
["bitfinex","BTCUSD",1769539485446,0.03,87882.0,87870.0,0.27257131]
["bitfinex","BTCUSD",1769539485629,0.03,87880.0,87866.0,0.14211468]
["bitfinex","BTCUSD",1769539485835,0.03,87878.0,87870.0,0.27257131]
["bitfinex","BTCUSD",1769539485996,0.03,87876.0,87870.0,0.27257131]
["bitfinex","BTCUSD",1769539486209,0.03,87874.0,87870.0,0.27257131]
["bitfinex","BTCUSD",1769539486436,0.03,87872.0,87866.0,0.14211468]
["bitfinex","BTCUSD",1769539486637,0.03,87872.0,87861.0,0.11867986]
["bitfinex","BTCUSD",1769539486840,0.03,87870.0,87861.0,0.11867986]
["bitfinex","BTCUSD",1769539487789,0.03,87875.0,87860.0,0.27257131]
["bitfinex","BTCUSD",1769539487919,0.03,87873.0,87860.0,0.27257131]
["bitfinex","BTCUSD",1769539488122,0.03,87871.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769539488776,0.03,87869.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769539489382,0.03,87869.0,87859.0,0.27257131]
["bitfinex","BTCUSD",1769539489593,0.03,87867.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769539489932,0.03,87865.0,87858.0,0.11696]
["bitfinex","BTCUSD",1769539490352,0.05689338,87884.0,87860.0,0.02343482]
["bitfinex","BTCUSD",1769539490535,0.17088722,87883.0,87863.0,0.11867986]
["bitfinex","BTCUSD",1769539490780,0.03,87881.0,87864.0,0.02343482]
["bitfinex","BTCUSD",1769539490989,0.02275717,87881.0,87864.0,0.14211468]
["bitfinex","BTCUSD",1769539491405,0.11814069,87890.0,87870.0,0.27257131]
["bitfinex","BTCUSD",1769539491582,0.02275717,87889.0,87871.0,0.11867986]
["bitfinex","BTCUSD",1769539491738,0.03,87887.0,87871.0,0.11867986]
["bitfinex","BTCUSD",1769539492465,0.03,87887.0,87870.0,0.29600613]
["bitfinex","BTCUSD",1769539492466,0.11814069,87910.0,87877.0,0.27257131]
["bitfinex","BTCUSD",1769539492674,0.01516479,87909.0,87892.0,0.14211468]
["bitfinex","BTCUSD",1769539492903,0.03,87908.0,87892.0,0.14195694]
["bitfinex","BTCUSD",1769539493131,0.03,87908.0,87892.0,0.14164146]
["bitfinex","BTCUSD",1769539493342,0.16780239,87908.0,87892.0,0.14132598]
["bitfinex","BTCUSD",1769539495358,0.03,87907.0,87893.0,0.02262664]
["bitfinex","BTCUSD",1769539495731,0.03,87907.0,87893.0,0.13510977]
["bitfinex","BTCUSD",1769539496372,0.03,87906.0,87893.0,0.13510977]
["bitfinex","BTCUSD",1769539497480,0.03,87905.0,87893.0,0.13510977]
["bitfinex","BTCUSD",1769539498616,0.03,87904.0,87893.0,0.13510977]
["bitfinex","BTCUSD",1769539498856,0.03,87904.0,87896.0,0.02262664]
["bitfinex","BTCUSD",1769539499044,0.03,87904.0,87897.0,0.13466149]
["bitfinex","BTCUSD",1769539499194,0.03,87904.0,87897.0,0.13422583]
["bitfinex","BTCUSD",1769539499384,0.03,87904.0,87897.0,0.11232541]
["bitfinex","BTCUSD",1769539499586,0.03,87903.0,87897.0,0.11232541]
["bitfinex","BTCUSD",1769539500640,0.03,87911.0,87897.0,0.11232541]
["bitfinex","BTCUSD",1769539500941,0.03,87911.0,87901.0,0.11248313]
["bitfinex","BTCUSD",1769539501491,0.03,87911.0,87903.0,0.13510977]
["bitfinex","BTCUSD",1769539501693,0.03,87910.0,87903.0,0.13510977]
["bitfinex","BTCUSD",1769539502043,0.03,87910.0,87905.0,0.11248313]
["bitfinex","BTCUSD",1769539502243,0.03,87910.0,87907.0,0.11248313]
["bitfinex","BTCUSD",1769539502452,0.02395355,87924.0,87907.0,0.11248313]
["bitfinex","BTCUSD",1769539502654,0.11823192,87928.0,87908.0,0.02262664]
["bitfinex","BTCUSD",1769539502867,0.03,87923.0,87908.0,0.02262664]
["bitfinex","BTCUSD",1769539503065,0.03,87921.0,87907.0,0.11248313]
["bitfinex","BTCUSD",1769539504151,0.03,87922.0,87907.0,0.11248313]
["bitfinex","BTCUSD",1769539505512,0.0002989,87931.0,87911.0,0.11248313]
["bitfinex","BTCUSD",1769539505713,0.0002989,87931.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539505714,0.11333377,87930.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539505949,0.11333377,87929.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539506158,0.0808176,87930.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539506352,0.02395355,87929.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539506730,0.056865,87928.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539506909,0.02395355,87929.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539507108,0.0002989,87931.0,87913.0,0.13510977]
["bitfinex","BTCUSD",1769539507313,0.0002989,87931.0,87915.0,0.11248313]
["bitfinex","BTCUSD",1769539507515,0.0002989,87931.0,87915.0,0.11232537]
["bitfinex","BTCUSD",1769539507732,0.0002989,87931.0,87920.0,0.38505444]
["bitfinex","BTCUSD",1769539507952,0.0002989,87931.0,87920.0,0.11248313]
["bitfinex","BTCUSD",1769539508396,0.0002989,87931.0,87921.0,0.02262664]
["bitfinex","BTCUSD",1769539508733,0.11823192,87943.0,87908.0,0.11692]
["bitfinex","BTCUSD",1769539508734,0.02395355,87948.0,87922.0,0.11248313]
["bitfinex","BTCUSD",1769539508877,0.13716678,87947.0,87926.0,0.11248313]
["bitfinex","BTCUSD",1769539509081,0.02395355,87938.0,87912.0,0.02262664]
["bitfinex","BTCUSD",1769539509303,0.02395355,87938.0,87910.0,0.27257131]
["bitfinex","BTCUSD",1769539509304,0.05686101,87934.0,87915.0,0.13510977]
["bitfinex","BTCUSD",1769539509531,0.08081341,87936.0,87916.0,0.02262664]
["bitfinex","BTCUSD",1769539509735,0.02395355,87936.0,87917.0,0.11248313]
["bitfinex","BTCUSD",1769539509951,0.02395355,87936.0,87917.0,0.11232536]
["bitfinex","BTCUSD",1769539510312,0.02395355,87936.0,87919.0,0.11248313]
["bitfinex","BTCUSD",1769539510615,0.02395355,87936.0,87919.0,0.13510977]
["bitfinex","BTCUSD",1769539511739,0.02395355,87932.0,87910.0,0.22598663]
["bitfinex","BTCUSD",1769539511939,0.02395355,87918.0,87892.0,0.02262664]
["bitfinex","BTCUSD",1769539512147,0.11823192,87918.0,87894.0,0.11248313]
["bitfinex","BTCUSD",1769539512351,0.27257131,87920.0,87896.0,0.11248313]
["bitfinex","BTCUSD",1769539512352,0.02395355,87915.0,87896.0,0.11248313]
["bitfinex","BTCUSD",1769539512926,0.02395355,87914.0,87896.0,0.11248313]
["bitfinex","BTCUSD",1769539513131,0.27257131,87910.0,87895.0,0.11688]
["bitfinex","BTCUSD",1769539513466,0.02395355,87908.0,87895.0,0.11688]
["bitfinex","BTCUSD",1769539513672,0.02395355,87908.0,87896.0,0.11248313]
["bitfinex","BTCUSD",1769539515565,0.03,87907.0,87896.0,0.10248313]
["bitfinex","BTCUSD",1769539515946,0.04721855,87907.0,87886.0,0.0002989]
["bitfinex","BTCUSD",1769539516140,0.03,87903.0,87886.0,0.0002989]
["bitfinex","BTCUSD",1769539516456,0.11823192,87904.0,87886.0,0.0002989]
["bitfinex","BTCUSD",1769539516457,0.05395355,87901.0,87886.0,0.0002989]
["bitfinex","BTCUSD",1769539517079,0.05395355,87901.0,87887.0,0.11248313]
["bitfinex","BTCUSD",1769539519269,0.03,87900.0,87891.0,0.11248313]
["bitfinex","BTCUSD",1769539520233,0.03,87899.0,87891.0,0.11248313]
["bitfinex","BTCUSD",1769539521275,0.03,87905.0,87891.0,0.11248313]
["bitfinex","BTCUSD",1769539522597,0.03,87912.0,87898.0,0.11248313]
["bitfinex","BTCUSD",1769539522738,0.03,87910.0,87898.0,0.11059919]
["bitfinex","BTCUSD",1769539522954,0.03,87908.0,87900.0,0.27162942]
["bitfinex","BTCUSD",1769539523148,0.03,87908.0,87898.0,0.10871548]
["bitfinex","BTCUSD",1769539523376,0.03,87908.0,87898.0,0.27257131]
["bitfinex","BTCUSD",1769539523586,0.03,87908.0,87894.0,0.11783]
["bitfinex","BTCUSD",1769539523995,0.03,87906.0,87894.0,0.11783]
["bitfinex","BTCUSD",1769539524664,0.03,87906.0,87894.0,0.14270733]
["bitfinex","BTCUSD",1769539524880,0.13614242,87926.0,87896.0,0.27257131]
["bitfinex","BTCUSD",1769539525090,0.45481601,87948.0,87896.0,0.27257131]
["bitfinex","BTCUSD",1769539525091,0.14364369,87925.0,87917.0,0.12219681]
["bitfinex","BTCUSD",1769539525300,0.11364369,87924.0,87917.0,0.12219681]
["bitfinex","BTCUSD",1769539525495,0.13809187,87938.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539525640,0.13758482,87937.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539525850,0.11363928,87936.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539526055,0.11363928,87935.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539526262,0.03,87933.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539526532,0.02394554,87936.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539526533,0.03,87931.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539526826,0.03,87929.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539527031,0.05686046,87935.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539527225,0.13809187,87935.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539527400,0.19495236,87935.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539527803,0.03,87934.0,87918.0,0.14707414]
["bitfinex","BTCUSD",1769539529054,0.03,87933.0,87919.0,0.02487733]
["bitfinex","BTCUSD",1769539529257,0.15779676,87950.0,87922.0,0.12219681]
["bitfinex","BTCUSD",1769539529258,0.05685307,87946.0,87922.0,0.12219681]
["bitfinex","BTCUSD",1769539529447,0.05685307,87946.0,87926.0,0.12219681]
["bitfinex","BTCUSD",1769539529625,0.05685375,87945.0,87926.0,0.14707414]
["bitfinex","BTCUSD",1769539529831,0.08079964,87945.0,87926.0,0.14707414]
["bitfinex","BTCUSD",1769539530071,0.03,87943.0,87926.0,0.14707414]
["bitfinex","BTCUSD",1769539530252,0.12058501,87944.0,87926.0,0.14707414]
["bitfinex","BTCUSD",1769539530253,0.03,87940.0,87926.0,0.02487733]
["bitfinex","BTCUSD",1769539530637,0.03,87940.0,87921.0,0.14707414]
["bitfinex","BTCUSD",1769539531051,0.03,87940.0,87922.0,0.02487733]
["bitfinex","BTCUSD",1769539531254,0.03,87940.0,87923.0,0.14707414]
["bitfinex","BTCUSD",1769539531493,0.03,87940.0,87925.0,0.12219681]
["bitfinex","BTCUSD",1769539531856,0.03,87943.0,87926.0,0.02487733]
["bitfinex","BTCUSD",1769539532060,0.13614242,87961.0,87933.0,0.12219681]
["bitfinex","BTCUSD",1769539532277,0.11414633,87948.0,87933.0,0.02487733]
["bitfinex","BTCUSD",1769539532528,0.11414633,87948.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539532529,0.12023434,87948.0,87925.0,0.02487733]
["bitfinex","BTCUSD",1769539532650,0.01205332,87947.0,87927.0,0.12219681]
["bitfinex","BTCUSD",1769539532849,0.01205332,87947.0,87929.0,0.02487733]
["bitfinex","BTCUSD",1769539532850,0.03,87946.0,87929.0,0.02487733]
["bitfinex","BTCUSD",1769539533291,0.03,87946.0,87929.0,0.12219681]
["bitfinex","BTCUSD",1769539533632,0.03,87946.0,87930.0,0.02487733]
["bitfinex","BTCUSD",1769539533837,0.03,87946.0,87931.0,0.02487733]
["bitfinex","BTCUSD",1769539534402,0.03,87944.0,87931.0,0.02487733]
["bitfinex","BTCUSD",1769539535135,0.03,87944.0,87932.0,0.02487733]
["bitfinex","BTCUSD",1769539535544,0.01205332,87947.0,87932.0,0.02487733]
["bitfinex","BTCUSD",1769539535545,0.03,87943.0,87932.0,0.02487733]
["bitfinex","BTCUSD",1769539535748,0.03,87943.0,87932.0,0.02471958]
["bitfinex","BTCUSD",1769539536111,0.01205332,87947.0,87902.0,0.12219681]
["bitfinex","BTCUSD",1769539536112,0.11414633,87940.0,87902.0,0.12219681]
["bitfinex","BTCUSD",1769539536316,0.05394554,87938.0,87907.0,0.12219681]
["bitfinex","BTCUSD",1769539536515,0.05394554,87938.0,87909.0,0.12219681]
["bitfinex","BTCUSD",1769539536734,0.05394554,87938.0,87912.0,0.02487733]
["bitfinex","BTCUSD",1769539536942,0.05394554,87938.0,87914.0,0.02487733]
["bitfinex","BTCUSD",1769539537113,0.05394554,87938.0,87916.0,0.02487733]
["bitfinex","BTCUSD",1769539537315,0.04386593,87943.0,87919.0,0.12219681]
["bitfinex","BTCUSD",1769539537515,0.0568574,87940.0,87922.0,0.02487733]
["bitfinex","BTCUSD",1769539537735,0.11414633,87939.0,87922.0,0.02487733]
["bitfinex","BTCUSD",1769539537943,0.22742562,87941.0,87922.0,0.02487733]
["bitfinex","BTCUSD",1769539538164,0.11414633,87936.0,87916.0,0.14707414]
["bitfinex","BTCUSD",1769539538341,0.11414633,87936.0,87914.0,0.11688]
["bitfinex","BTCUSD",1769539538342,0.11414633,87936.0,87918.0,0.12219681]
["bitfinex","BTCUSD",1769539538551,0.0070198,87937.0,87920.0,0.14707414]
["bitfinex","BTCUSD",1769539538759,0.0070198,87937.0,87921.0,0.02487733]
["bitfinex","BTCUSD",1769539538974,0.06387901,87937.0,87921.0,0.02487733]
["bitfinex","BTCUSD",1769539539201,0.06387901,87937.0,87921.0,0.02474659]
["bitfinex","BTCUSD",1769539539514,0.05685948,87938.0,87914.0,0.14175733]
["bitfinex","BTCUSD",1769539539515,0.03,87932.0,87914.0,0.14175733]
["bitfinex","BTCUSD",1769539539928,0.03,87932.0,87914.0,0.11688]
["bitfinex","BTCUSD",1769539540095,0.15809566,87949.0,87902.0,0.02732]
["bitfinex","BTCUSD",1769539540096,0.03,87921.0,87902.0,0.02732]
["bitfinex","BTCUSD",1769539540300,0.14414633,87915.0,87902.0,0.02732]
["bitfinex","BTCUSD",1769539541004,0.03,87915.0,87905.0,0.12219681]
["bitfinex","BTCUSD",1769539541207,0.03,87914.0,87909.0,0.12219681]
["bitfinex","BTCUSD",1769539541406,0.22745655,87929.0,87910.0,0.02487733]
["bitfinex","BTCUSD",1769539541613,0.05686658,87926.0,87910.0,0.01487733]
["bitfinex","BTCUSD",1769539541815,0.05686673,87925.0,87910.0,0.01487733]
["bitfinex","BTCUSD",1769539541994,0.05686665,87925.0,87910.0,0.01487733]
["bitfinex","BTCUSD",1769539542210,0.03,87924.0,87910.0,0.01487733]
["bitfinex","BTCUSD",1769539542811,0.03,87924.0,87910.0,0.01456185]
["bitfinex","BTCUSD",1769539544051,0.03,87922.0,87910.0,0.01456185]
["bitfinex","BTCUSD",1769539546056,0.03,87921.0,87910.0,0.13675866]
["bitfinex","BTCUSD",1769539546258,0.05686883,87922.0,87903.0,0.02487733]
["bitfinex","BTCUSD",1769539546259,0.03,87919.0,87903.0,0.02487733]
["bitfinex","BTCUSD",1769539546458,0.03,87919.0,87903.0,0.12219681]
["bitfinex","BTCUSD",1769539546459,0.03,87917.0,87903.0,0.12219681]
["bitfinex","BTCUSD",1769539547306,0.03,87917.0,87904.0,0.02487733]
["bitfinex","BTCUSD",1769539547560,0.01296884,87938.0,87909.0,0.12219681]
["bitfinex","BTCUSD",1769539547716,0.05686398,87930.0,87912.0,0.02487733]
["bitfinex","BTCUSD",1769539547886,0.11348357,87929.0,87914.0,0.02487733]
["bitfinex","BTCUSD",1769539548085,0.17034867,87928.0,87914.0,0.02330923]
["bitfinex","BTCUSD",1769539548290,0.0568651,87928.0,87914.0,0.02205457]
["bitfinex","BTCUSD",1769539548489,0.03,87926.0,87914.0,0.02079975]
["bitfinex","BTCUSD",1769539548694,0.03,87926.0,87914.0,0.019231]
["bitfinex","BTCUSD",1769539548890,0.03,87926.0,87914.0,0.01797582]
["bitfinex","BTCUSD",1769539549205,0.03,87926.0,87915.0,0.12219681]
["bitfinex","BTCUSD",1769539549410,0.03,87926.0,87910.0,0.27227679]
["bitfinex","BTCUSD",1769539549411,0.03,87925.0,87918.0,0.02487733]
["bitfinex","BTCUSD",1769539549615,0.03,87925.0,87918.0,0.14587737]
["bitfinex","BTCUSD",1769539549838,0.03,87925.0,87918.0,0.14399149]
["bitfinex","BTCUSD",1769539550037,0.03,87925.0,87918.0,0.14241968]
["bitfinex","BTCUSD",1769539550281,0.03,87925.0,87918.0,0.14084767]
["bitfinex","BTCUSD",1769539550580,0.03,87930.0,87918.0,0.13833202]
["bitfinex","BTCUSD",1769539550780,0.03,87930.0,87918.0,0.13675948]
["bitfinex","BTCUSD",1769539550935,0.03,87930.0,87918.0,0.13487216]
["bitfinex","BTCUSD",1769539551139,0.03,87930.0,87918.0,0.13329917]
["bitfinex","BTCUSD",1769539551321,0.03,87928.0,87910.0,0.27227679]
["bitfinex","BTCUSD",1769539551526,0.03,87928.0,87911.0,0.14707414]
["bitfinex","BTCUSD",1769539551728,0.03,87926.0,87913.0,0.12219681]
["bitfinex","BTCUSD",1769539552058,0.09084017,87936.0,87915.0,0.12219681]
["bitfinex","BTCUSD",1769539552259,0.11356624,87935.0,87922.0,0.02487733]
["bitfinex","BTCUSD",1769539552602,0.12210066,87937.0,87922.0,0.02267457]
["bitfinex","BTCUSD",1769539552603,0.11356624,87934.0,87922.0,0.02267457]
["bitfinex","BTCUSD",1769539552786,0.05686001,87936.0,87922.0,0.02173038]
["bitfinex","BTCUSD",1769539552787,0.14356624,87933.0,87922.0,0.02173038]
["bitfinex","BTCUSD",1769539552999,0.03,87931.0,87922.0,0.02015653]
["bitfinex","BTCUSD",1769539553180,0.03,87931.0,87922.0,0.14109408]
["bitfinex","BTCUSD",1769539553395,0.03,87929.0,87922.0,0.13920489]
["bitfinex","BTCUSD",1769539553684,0.03,87929.0,87922.0,0.13731534]
["bitfinex","BTCUSD",1769539553882,0.03,87929.0,87922.0,0.13700038]
["bitfinex","BTCUSD",1769539554474,0.03,87928.0,87922.0,0.13700038]
["bitfinex","BTCUSD",1769539555431,0.03,87927.0,87922.0,0.13700038]
["bitfinex","BTCUSD",1769539555765,0.03,87927.0,87922.0,0.12219681]
["bitfinex","BTCUSD",1769539555929,0.03,87927.0,87922.0,0.14497808]
["bitfinex","BTCUSD",1769539556130,0.03,87927.0,87922.0,0.14340262]
["bitfinex","BTCUSD",1769539556391,0.03,87934.0,87922.0,0.1174704]
["bitfinex","BTCUSD",1769539556528,0.03,87932.0,87922.0,0.11589489]
["bitfinex","BTCUSD",1769539556729,0.03,87932.0,87922.0,0.11431934]
["bitfinex","BTCUSD",1769539556949,0.03,87932.0,87922.0,0.11242866]
["bitfinex","BTCUSD",1769539557153,0.03,87932.0,87922.0,0.11085306]
["bitfinex","BTCUSD",1769539557387,0.03,87932.0,87922.0,0.10927744]
["bitfinex","BTCUSD",1769539557582,0.03,87930.0,87922.0,0.10754403]
["bitfinex","BTCUSD",1769539557827,0.03075106,87930.0,87922.0,0.10596836]
["bitfinex","BTCUSD",1769539558002,0.03075106,87930.0,87922.0,0.10407752]
["bitfinex","BTCUSD",1769539558208,0.03075106,87930.0,87922.0,0.10281694]
["bitfinex","BTCUSD",1769539558409,0.03075106,87930.0,87922.0,0.10124119]
["bitfinex","BTCUSD",1769539558624,0.03075106,87930.0,87922.0,0.09935026]
["bitfinex","BTCUSD",1769539558777,0.03075106,87930.0,87922.0,0.0974593]
["bitfinex","BTCUSD",1769539558979,0.03075106,87930.0,87922.0,0.09588346]
["bitfinex","BTCUSD",1769539559202,0.03075106,87930.0,87922.0,0.09399244]
["bitfinex","BTCUSD",1769539559418,0.07920848,87930.0,87910.0,0.39172991]
["bitfinex","BTCUSD",1769539559734,0.03075106,87930.0,87912.0,0.02435672]
["bitfinex","BTCUSD",1769539559906,0.03075106,87930.0,87913.0,0.11945312]
["bitfinex","BTCUSD",1769539560103,0.03075106,87930.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539560611,0.03,87923.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539560756,0.05349424,87923.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539561170,0.03,87923.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539561388,0.03,87923.0,87913.0,0.11945312]
["bitfinex","BTCUSD",1769539561625,0.03,87923.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539561626,0.03,87922.0,87914.0,0.02435672]
["bitfinex","BTCUSD",1769539561825,0.00075106,87930.0,87916.0,0.02435672]
["bitfinex","BTCUSD",1769539562011,0.1136743,87929.0,87917.0,0.11850787]
["bitfinex","BTCUSD",1769539562151,0.00075106,87930.0,87917.0,0.11693216]
["bitfinex","BTCUSD",1769539562152,0.1136743,87928.0,87917.0,0.11693216]
["bitfinex","BTCUSD",1769539562352,0.1136743,87927.0,87917.0,0.11630177]
["bitfinex","BTCUSD",1769539562599,0.03,87940.0,87918.0,0.02435672]
["bitfinex","BTCUSD",1769539562753,0.03,87937.0,87922.0,0.02435672]
["bitfinex","BTCUSD",1769539562967,0.03,87935.0,87923.0,0.11945312]
["bitfinex","BTCUSD",1769539563166,0.03,87935.0,87923.0,0.11787762]
["bitfinex","BTCUSD",1769539563370,0.03,87935.0,87923.0,0.11630211]
["bitfinex","BTCUSD",1769539563568,0.03,87935.0,87923.0,0.11567189]
["bitfinex","BTCUSD",1769539563808,0.03,87935.0,87923.0,0.11504167]
["bitfinex","BTCUSD",1769539564017,0.03,87934.0,87923.0,0.11504167]
["bitfinex","BTCUSD",1769539565021,0.03,87938.0,87923.0,0.11504167]
["bitfinex","BTCUSD",1769539565257,0.03,87938.0,87923.0,0.11488391]
["bitfinex","BTCUSD",1769539565805,0.2103567,87946.0,87928.0,0.27227679]
["bitfinex","BTCUSD",1769539566107,0.03,87943.0,87930.0,0.02435672]
["bitfinex","BTCUSD",1769539566326,0.03,87934.0,87912.0,0.11688]
["bitfinex","BTCUSD",1769539566506,0.03,87934.0,87878.0,0.06316228]
["bitfinex","BTCUSD",1769539566507,0.14301077,87931.0,87916.0,0.11688]
["bitfinex","BTCUSD",1769539567050,0.02349424,87931.0,87916.0,0.11688]
["bitfinex","BTCUSD",1769539567246,0.05685868,87938.0,87921.0,0.11945312]
["bitfinex","BTCUSD",1769539567503,0.03,87936.0,87921.0,0.10945312]
["bitfinex","BTCUSD",1769539567864,0.03,87936.0,87922.0,0.02435672]
["bitfinex","BTCUSD",1769539568070,0.03,87936.0,87924.0,0.02435672]
["bitfinex","BTCUSD",1769539568283,0.03,87936.0,87924.0,0.14380984]
["bitfinex","BTCUSD",1769539568678,0.03,87938.0,87924.0,0.14380984]
["bitfinex","BTCUSD",1769539569123,0.05686042,87935.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539569325,0.02349424,87935.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539569543,0.05686116,87934.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539569778,0.03,87932.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539570364,0.08686221,87932.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539570736,0.03,87930.0,87917.0,0.11945312]
["bitfinex","BTCUSD",1769539571546,0.03,87930.0,87898.0,0.02435672]
["bitfinex","BTCUSD",1769539571547,0.03,87919.0,87898.0,0.02435672]
["bitfinex","BTCUSD",1769539571797,0.0868706,87919.0,87901.0,0.11945312]
["bitfinex","BTCUSD",1769539571996,0.03,87916.0,87901.0,0.11945312]
["bitfinex","BTCUSD",1769539572199,0.03,87914.0,87901.0,0.11945312]
["bitfinex","BTCUSD",1769539574671,0.02349424,87922.0,87903.0,0.11945312]
["bitfinex","BTCUSD",1769539574900,0.02349424,87922.0,87905.0,0.11945312]
["bitfinex","BTCUSD",1769539575275,0.34431972,87936.0,87900.0,0.38915679]
["bitfinex","BTCUSD",1769539575276,0.05686295,87931.0,87911.0,0.11945312]
["bitfinex","BTCUSD",1769539575472,0.05686295,87931.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539575473,0.1706603,87930.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539575680,0.03,87928.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539575883,0.03,87926.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539576315,0.03,87924.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539576507,0.09084017,87935.0,87916.0,0.02435672]
["bitfinex","BTCUSD",1769539576710,0.09084017,87935.0,87900.0,0.38915679]
["bitfinex","BTCUSD",1769539576711,0.11951653,87931.0,87911.0,0.11945312]
["bitfinex","BTCUSD",1769539576936,0.11380685,87930.0,87911.0,0.14380984]
["bitfinex","BTCUSD",1769539577205,0.11380685,87929.0,87913.0,0.11945312]
["bitfinex","BTCUSD",1769539577411,0.14380685,87928.0,87913.0,0.14380984]
["bitfinex","BTCUSD",1769539577614,0.03,87926.0,87913.0,0.02435672]
["bitfinex","BTCUSD",1769539577809,0.03,87924.0,87913.0,0.02435672]
["bitfinex","BTCUSD",1769539578050,0.03,87922.0,87913.0,0.02435672]
["bitfinex","BTCUSD",1769539578360,0.03,87920.0,87913.0,0.02435672]
["bitfinex","BTCUSD",1769539578511,0.09084017,87929.0,87920.0,0.01]
["bitfinex","BTCUSD",1769539579363,0.12084017,87928.0,87920.0,0.01]
["bitfinex","BTCUSD",1769539579593,0.03,87926.0,87920.0,0.01]
["bitfinex","BTCUSD",1769539579796,0.03,87924.0,87913.0,0.02435672]
["bitfinex","BTCUSD",1769539580011,0.03,87922.0,87914.0,0.11945312]
["bitfinex","BTCUSD",1769539580208,0.03,87920.0,87914.0,0.11945312]
["bitfinex","BTCUSD",1769539581346,0.03,87919.0,87916.0,0.11945312]
["bitfinex","BTCUSD",1769539582154,0.03,87919.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539582282,0.03,87930.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539582483,0.03,87928.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539582717,0.03,87926.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539582923,0.03,87924.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539583260,0.03,87922.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539583463,0.03,87922.0,87916.0,0.14272956]
["bitfinex","BTCUSD",1769539584088,0.03,87921.0,87916.0,0.11929536]
["bitfinex","BTCUSD",1769539584243,0.03,87921.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539584450,0.04568545,87930.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539584646,0.11382407,87929.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539584845,0.11382407,87928.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539585085,0.11382407,87927.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539585246,0.14382407,87926.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539585450,0.03,87924.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539585785,0.03,87922.0,87918.0,0.11161893]
["bitfinex","BTCUSD",1769539586030,0.03,87922.0,87917.0,0.0234342]
["bitfinex","BTCUSD",1769539586234,0.03,87922.0,87910.0,0.02266994]
["bitfinex","BTCUSD",1769539586433,0.03,87922.0,87911.0,0.10949039]
["bitfinex","BTCUSD",1769539586434,0.03868652,87922.0,87911.0,0.10949039]
["bitfinex","BTCUSD",1769539586640,0.03,87922.0,87911.0,0.10949039]
["bitfinex","BTCUSD",1769539586813,0.03,87921.0,87912.0,0.02266994]
["bitfinex","BTCUSD",1769539587011,0.03,87921.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539587605,0.03,87930.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539587806,0.03,87928.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539588008,0.03,87926.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539588206,0.03,87924.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539588386,0.03,87922.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539588589,0.03160411,87928.0,87914.0,0.10949039]
["bitfinex","BTCUSD",1769539589377,0.03160411,87928.0,87914.0,0.10933263]
["bitfinex","BTCUSD",1769539589378,0.05686502,87928.0,87914.0,0.10933263]
["bitfinex","BTCUSD",1769539589726,0.03,87928.0,87914.0,0.10933263]
["bitfinex","BTCUSD",1769539590146,0.03,87928.0,87914.0,0.13200257]
["bitfinex","BTCUSD",1769539590866,0.03,87927.0,87914.0,0.13200257]
["bitfinex","BTCUSD",1769539591714,0.03,87928.0,87914.0,0.13200257]
["bitfinex","BTCUSD",1769539592878,0.03,87928.0,87910.0,0.27227679]
["bitfinex","BTCUSD",1769539593078,0.19803568,87928.0,87909.0,0.13216033]
["bitfinex","BTCUSD",1769539593427,0.14676904,87928.0,87909.0,0.13216033]
["bitfinex","BTCUSD",1769539593635,0.03,87926.0,87909.0,0.13216033]
["bitfinex","BTCUSD",1769539594599,0.05687639,87910.0,87897.0,0.02266994]
["bitfinex","BTCUSD",1769539594852,0.05687421,87914.0,87897.0,0.02266994]
["bitfinex","BTCUSD",1769539595275,0.0212949,87915.0,87897.0,0.02266994]
["bitfinex","BTCUSD",1769539595440,0.1736444,87912.0,87896.0,0.10949039]
["bitfinex","BTCUSD",1769539595638,0.03,87910.0,87896.0,0.10949039]
["bitfinex","BTCUSD",1769539597614,0.03,87909.0,87897.0,0.02266994]
["bitfinex","BTCUSD",1769539597813,0.03,87909.0,87898.0,0.10949039]
["bitfinex","BTCUSD",1769539598190,0.03,87909.0,87898.0,0.10930816]
["bitfinex","BTCUSD",1769539598522,0.03,87917.0,87898.0,0.10930816]
["bitfinex","BTCUSD",1769539598715,0.08687212,87917.0,87900.0,0.13216033]
["bitfinex","BTCUSD",1769539599296,0.03,87917.0,87901.0,0.02266994]
["bitfinex","BTCUSD",1769539599502,0.05686963,87921.0,87894.0,0.0002429]
["bitfinex","BTCUSD",1769539599503,0.09084017,87923.0,87907.0,0.27227679]
["bitfinex","BTCUSD",1769539599709,0.15294011,87929.0,87911.0,0.10949039]
["bitfinex","BTCUSD",1769539599710,0.05686574,87927.0,87911.0,0.10949039]
["bitfinex","BTCUSD",1769539599906,0.09084017,87930.0,87911.0,0.09949039]
["bitfinex","BTCUSD",1769539600146,0.09084017,87937.0,87921.0,0.10949039]
["bitfinex","BTCUSD",1769539600346,0.09084017,87937.0,87921.0,0.13216033]
["bitfinex","BTCUSD",1769539600586,0.11375975,87936.0,87921.0,0.10949039]
["bitfinex","BTCUSD",1769539600742,0.11375975,87935.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539600940,0.11375975,87934.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539601170,0.11375975,87933.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539601502,0.05686052,87935.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539601503,0.11375975,87932.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539601800,0.11375975,87931.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539601923,0.11375975,87930.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539602124,0.0568612,87934.0,87930.0,0.01]
["bitfinex","BTCUSD",1769539602427,0.05686052,87935.0,87930.0,0.00944773]
["bitfinex","BTCUSD",1769539602428,0.11377352,87933.0,87930.0,0.00944773]
["bitfinex","BTCUSD",1769539602629,0.11377352,87932.0,87930.0,0.00914078]
["bitfinex","BTCUSD",1769539602828,0.05686052,87935.0,87930.0,0.00883375]
["bitfinex","BTCUSD",1769539602829,0.11377352,87931.0,87930.0,0.00883375]
["bitfinex","BTCUSD",1769539603074,0.11377352,87931.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539603281,0.11377352,87930.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539603460,0.11377352,87929.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539603658,0.11377352,87928.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539603880,0.11377352,87927.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539604064,0.11377352,87926.0,87922.0,0.02266994]
["bitfinex","BTCUSD",1769539604407,0.09084017,87934.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539604611,0.05686247,87932.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539604813,0.11376968,87931.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539604976,0.11376968,87930.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539605175,0.11376968,87929.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539605380,0.11376968,87928.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539605572,0.11376968,87927.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539605783,0.11376968,87926.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539605957,0.11376968,87925.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606155,0.05686294,87931.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606451,0.17368352,87930.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606627,0.11376779,87929.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606767,0.11376779,87928.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606968,0.05991573,87930.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539606969,0.11376779,87927.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539607174,0.11376779,87926.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539607376,0.11376779,87925.0,87916.0,0.13216033]
["bitfinex","BTCUSD",1769539607685,0.06422754,87929.0,87910.0,0.02266994]
["bitfinex","BTCUSD",1769539607895,0.11376587,87928.0,87911.0,0.02266994]
["bitfinex","BTCUSD",1769539608089,0.11376587,87927.0,87912.0,0.02266994]
["bitfinex","BTCUSD",1769539608431,0.11376587,87926.0,87912.0,0.13216033]
["bitfinex","BTCUSD",1769539608744,0.05686422,87929.0,87912.0,0.13216033]
["bitfinex","BTCUSD",1769539608745,0.11376587,87925.0,87912.0,0.13216033]
["bitfinex","BTCUSD",1769539608943,0.11376587,87925.0,87897.0,0.0001951]
["bitfinex","BTCUSD",1769539608944,0.21573435,87924.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539609140,0.11676904,87921.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539609343,0.11376544,87920.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539609768,0.03,87919.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539609982,0.03,87917.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539610191,0.03,87915.0,87905.0,0.02266994]
["bitfinex","BTCUSD",1769539611885,0.03,87915.0,87901.0,0.10949039]
["bitfinex","BTCUSD",1769539612471,0.03,87915.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539613682,0.03,87913.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539613882,0.03,87911.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539614887,0.03,87910.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539615991,0.03,87915.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539616201,0.03,87913.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539617258,0.03,87912.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539618280,0.03,87911.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539619290,0.03,87917.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539619496,0.03,87915.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539620460,0.03,87914.0,87901.0,0.13216033]
["bitfinex","BTCUSD",1769539620735,0.03,87914.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539621513,0.03,87919.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539621824,0.03,87917.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539622020,0.03,87915.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539622563,0.03,87909.0,87897.0,0.0001951]
["bitfinex","BTCUSD",1769539623316,0.03,87909.0,87898.0,0.11324829]
["bitfinex","BTCUSD",1769539623558,0.03,87913.0,87902.0,0.11324829]
["bitfinex","BTCUSD",1769539623732,0.01679794,87922.0,87904.0,0.11324829]
["bitfinex","BTCUSD",1769539623962,0.01679794,87922.0,87906.0,0.02255186]
["bitfinex","BTCUSD",1769539624226,0.01679794,87922.0,87897.0,0.0001951]
["bitfinex","BTCUSD",1769539624227,0.05991573,87930.0,87911.0,0.11324829]
["bitfinex","BTCUSD",1769539624449,0.05991573,87930.0,87897.0,0.0001951]
["bitfinex","BTCUSD",1769539624450,0.27228622,87930.0,87913.0,0.11324829]
["bitfinex","BTCUSD",1769539624662,0.00128908,87913.0,87912.0,0.02255186]
["bitfinex","BTCUSD",1769539624879,0.00128908,87913.0,87907.0,0.13580015]
["bitfinex","BTCUSD",1769539625126,0.08686888,87922.0,87907.0,0.13580015]
["bitfinex","BTCUSD",1769539625366,0.03,87920.0,87907.0,0.13580015]
["bitfinex","BTCUSD",1769539625992,0.03,87918.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539626634,0.03,87918.0,87908.0,0.11324829]
["bitfinex","BTCUSD",1769539627068,0.03,87917.0,87908.0,0.11324829]
["bitfinex","BTCUSD",1769539627502,0.03,87917.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539628147,0.03,87919.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539628360,0.03,87914.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539629514,0.07294876,87918.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539629515,0.03,87913.0,87907.0,0.02255186]
["bitfinex","BTCUSD",1769539630127,0.03,87913.0,87902.0,0.11324829]
["bitfinex","BTCUSD",1769539630514,0.03,87912.0,87902.0,0.11324829]
["bitfinex","BTCUSD",1769539631405,0.03,87911.0,87902.0,0.11324829]
["bitfinex","BTCUSD",1769539631820,0.03,87911.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539632038,0.03,87911.0,87902.0,0.02255186]
["bitfinex","BTCUSD",1769539632460,0.03,87917.0,87902.0,0.02255186]
["bitfinex","BTCUSD",1769539632678,0.04468529,87917.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539632894,0.03,87915.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539633829,0.03,87913.0,87902.0,0.13580015]
["bitfinex","BTCUSD",1769539634032,0.03,87913.0,87902.0,0.02255186]
["bitfinex","BTCUSD",1769539634243,0.06984693,87913.0,87902.0,0.02255186]
["bitfinex","BTCUSD",1769539634833,0.06984693,87913.0,87897.0,0.11344339]
["bitfinex","BTCUSD",1769539635011,0.18382437,87913.0,87897.0,0.11344339]
["bitfinex","BTCUSD",1769539635587,0.06984693,87913.0,87898.0,0.13580015]
["bitfinex","BTCUSD",1769539635793,0.03,87911.0,87898.0,0.13580015]
["bitfinex","BTCUSD",1769539636767,0.03,87912.0,87898.0,0.13580015]
["bitfinex","BTCUSD",1769539638902,0.03,87911.0,87901.0,0.02255186]
["bitfinex","BTCUSD",1769539639075,0.03,87911.0,87903.0,0.11324829]
["bitfinex","BTCUSD",1769539639291,0.03,87911.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640045,0.03,87919.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640324,0.08687085,87919.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640598,0.34115627,87937.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640599,0.10897582,87922.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640826,0.05687024,87920.0,87903.0,0.13568373]
["bitfinex","BTCUSD",1769539640997,0.03680162,87922.0,87903.0,0.13554593]
["bitfinex","BTCUSD",1769539641208,0.05686432,87929.0,87910.0,0.27228622]
["bitfinex","BTCUSD",1769539641417,0.03,87924.0,87913.0,0.11318635]
["bitfinex","BTCUSD",1769539641556,0.03,87924.0,87913.0,0.11311744]
["bitfinex","BTCUSD",1769539641806,0.03,87924.0,87912.0,0.02255186]
["bitfinex","BTCUSD",1769539641986,0.03,87920.0,87903.0,0.02255186]
["bitfinex","BTCUSD",1769539642180,0.03,87920.0,87903.0,0.13580015]
["bitfinex","BTCUSD",1769539642582,0.03,87918.0,87903.0,0.13580015]
["bitfinex","BTCUSD",1769539643740,0.03,87917.0,87903.0,0.13580015]
["bitfinex","BTCUSD",1769539644488,0.08687208,87917.0,87903.0,0.13580015]
["bitfinex","BTCUSD",1769539644683,0.08019936,87917.0,87903.0,0.13580015]
["bitfinex","BTCUSD",1769539644899,0.03,87916.0,87904.0,0.02261461]
["bitfinex","BTCUSD",1769539645101,0.03,87916.0,87905.0,0.13130423]
["bitfinex","BTCUSD",1769539646038,0.03,87915.0,87905.0,0.13130423]
["bitfinex","BTCUSD",1769539646864,0.03,87921.0,87905.0,0.13130423]
["bitfinex","BTCUSD",1769539647072,0.03,87919.0,87905.0,0.13130423]
["bitfinex","BTCUSD",1769539647606,0.03,87919.0,87905.0,0.10868962]
["bitfinex","BTCUSD",1769539647807,0.03,87919.0,87912.0,0.10868962]
["bitfinex","BTCUSD",1769539648014,0.03,87918.0,87916.0,0.10868962]
["bitfinex","BTCUSD",1769539648236,0.03,87918.0,87916.0,0.10815408]
["bitfinex","BTCUSD",1769539648438,0.03,87918.0,87916.0,0.10748443]
["bitfinex","BTCUSD",1769539648685,0.03,87918.0,87916.0,0.10708252]
["bitfinex","BTCUSD",1769539648892,0.02129522,87929.0,87916.0,0.10699371]
["bitfinex","BTCUSD",1769539649042,0.05129522,87939.0,87921.0,0.10868962]
["bitfinex","BTCUSD",1769539649267,0.03,87939.0,87924.0,0.02261461]
["bitfinex","BTCUSD",1769539649444,0.03,87939.0,87928.0,0.02261461]
["bitfinex","BTCUSD",1769539649646,0.03,87939.0,87928.0,0.13130423]
["bitfinex","BTCUSD",1769539649968,0.03,87938.0,87928.0,0.13130423]
["bitfinex","BTCUSD",1769539651044,0.03,87937.0,87928.0,0.13130423]
["bitfinex","BTCUSD",1769539652101,0.03,87936.0,87928.0,0.13130423]
["bitfinex","BTCUSD",1769539652509,0.03,87936.0,87913.0,0.11688]
["bitfinex","BTCUSD",1769539652847,0.03,87934.0,87917.0,0.02261461]
["bitfinex","BTCUSD",1769539652981,0.03,87934.0,87919.0,0.02261461]
["bitfinex","BTCUSD",1769539653184,0.03,87934.0,87921.0,0.02261461]
["bitfinex","BTCUSD",1769539653404,0.03,87934.0,87924.0,0.10868962]
["bitfinex","BTCUSD",1769539653738,0.03,87934.0,87924.0,0.13130423]
["bitfinex","BTCUSD",1769539654303,0.03,87934.0,87925.0,0.02261461]
["bitfinex","BTCUSD",1769539654519,0.03,87933.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539655287,0.0001688,87942.0,87920.0,0.27228622]
["bitfinex","BTCUSD",1769539655288,0.0001688,87942.0,87928.0,0.10868962]
["bitfinex","BTCUSD",1769539655492,0.0301688,87942.0,87928.0,0.10868962]
["bitfinex","BTCUSD",1769539656505,0.0001688,87942.0,87928.0,0.10868962]
["bitfinex","BTCUSD",1769539657043,0.03,87940.0,87928.0,0.10868962]
["bitfinex","BTCUSD",1769539659369,0.03,87939.0,87923.0,0.10868962]
["bitfinex","BTCUSD",1769539660005,0.03,87939.0,87923.0,0.13130423]
["bitfinex","BTCUSD",1769539660211,0.03,87939.0,87925.0,0.10868962]
["bitfinex","BTCUSD",1769539660432,0.03,87938.0,87925.0,0.13130423]
["bitfinex","BTCUSD",1769539661449,0.0001688,87942.0,87925.0,0.13130423]
["bitfinex","BTCUSD",1769539661649,0.03,87941.0,87925.0,0.13130423]
["bitfinex","BTCUSD",1769539663199,0.03,87929.0,87911.0,0.02261461]
["bitfinex","BTCUSD",1769539663392,0.30228622,87920.0,87907.0,0.0001688]
["bitfinex","BTCUSD",1769539663598,0.07113228,87919.0,87907.0,0.0001688]
["bitfinex","BTCUSD",1769539664558,0.01426144,87919.0,87907.0,0.0001688]
["bitfinex","BTCUSD",1769539666730,0.06269591,87918.0,87907.0,0.0001688]
["bitfinex","BTCUSD",1769539667348,0.03,87914.0,87907.0,0.0001688]
["bitfinex","BTCUSD",1769539667550,0.03,87914.0,87907.0,0.0002642]
["bitfinex","BTCUSD",1769539667950,0.03,87914.0,87908.0,0.10868962]
["bitfinex","BTCUSD",1769539668405,0.05686861,87922.0,87908.0,0.10868962]
["bitfinex","BTCUSD",1769539668406,0.03,87913.0,87908.0,0.10868962]
["bitfinex","BTCUSD",1769539669403,0.03,87922.0,87908.0,0.10868962]
["bitfinex","BTCUSD",1769539669554,0.03,87920.0,87908.0,0.10868962]
["bitfinex","BTCUSD",1769539670295,0.02297235,87931.0,87910.0,0.10868962]
["bitfinex","BTCUSD",1769539670595,0.03,87929.0,87916.0,0.10868962]
["bitfinex","BTCUSD",1769539670819,0.03,87929.0,87910.0,0.27241981]
["bitfinex","BTCUSD",1769539670820,0.1363709,87948.0,87920.0,0.10868962]
["bitfinex","BTCUSD",1769539671027,0.0568548,87944.0,87924.0,0.10868962]
["bitfinex","BTCUSD",1769539671200,0.02297235,87946.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539671401,0.05685655,87941.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539671883,0.03,87940.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539672839,0.03,87939.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539674030,0.03,87938.0,87926.0,0.10868962]
["bitfinex","BTCUSD",1769539674758,0.03,87938.0,87928.0,0.11820706]
["bitfinex","BTCUSD",1769539675090,0.03,87948.0,87930.0,0.11820706]
["bitfinex","BTCUSD",1769539675215,0.0001482,87956.0,87942.0,0.11820706]
["bitfinex","BTCUSD",1769539675420,0.05684891,87953.0,87932.0,0.11820706]
["bitfinex","BTCUSD",1769539675626,0.05684912,87954.0,87935.0,0.02472049]
["bitfinex","BTCUSD",1769539675821,0.16562721,87955.0,87936.0,0.02472049]
["bitfinex","BTCUSD",1769539676023,0.05684791,87954.0,87937.0,0.14292755]
["bitfinex","BTCUSD",1769539676226,0.03,87953.0,87938.0,0.14292755]
["bitfinex","BTCUSD",1769539676443,0.08684864,87953.0,87938.0,0.14292755]
["bitfinex","BTCUSD",1769539677082,0.32914786,87960.0,87939.0,0.11820706]
["bitfinex","BTCUSD",1769539677217,0.03,87956.0,87942.0,0.02499999]
["bitfinex","BTCUSD",1769539677405,0.03,87956.0,87942.0,0.11820706]
["bitfinex","BTCUSD",1769539677657,0.49968154,87960.0,87942.0,0.11820706]
["bitfinex","BTCUSD",1769539677658,0.03,87953.0,87942.0,0.02499999]
["bitfinex","BTCUSD",1769539679827,0.03,87952.0,87942.0,0.02499999]
["bitfinex","BTCUSD",1769539680139,0.05661718,87956.0,87942.0,0.02499999]
["bitfinex","BTCUSD",1769539680340,0.13030839,87956.0,87942.0,0.0238373]
["bitfinex","BTCUSD",1769539680541,0.13030839,87956.0,87942.0,0.02137595]
["bitfinex","BTCUSD",1769539680726,0.07346155,87956.0,87942.0,0.01940683]
["bitfinex","BTCUSD",1769539680928,0.03,87955.0,87942.0,0.01792998]
["bitfinex","BTCUSD",1769539681132,0.03,87955.0,87942.0,0.0169454]
["bitfinex","BTCUSD",1769539681374,0.03,87955.0,87942.0,0.01596082]
["bitfinex","BTCUSD",1769539681685,0.03,87955.0,87942.0,0.01349934]
["bitfinex","BTCUSD",1769539681825,0.03,87956.0,87942.0,0.01103783]
["bitfinex","BTCUSD",1769539682032,0.17696828,87956.0,87942.0,0.00906859]
["bitfinex","BTCUSD",1769539682247,0.12012162,87956.0,87942.0,0.00759165]
["bitfinex","BTCUSD",1769539682453,0.03,87951.0,87934.0,0.0001524]
["bitfinex","BTCUSD",1769539682965,0.05338239,87951.0,87935.0,0.11820706]
["bitfinex","BTCUSD",1769539683187,0.03,87949.0,87935.0,0.11820706]
["bitfinex","BTCUSD",1769539683592,0.03,87949.0,87936.0,0.02472049]
["bitfinex","BTCUSD",1769539683799,0.02362708,87965.0,87942.0,0.02472049]
["bitfinex","BTCUSD",1769539683800,0.09086582,87963.0,87942.0,0.02472049]
["bitfinex","BTCUSD",1769539684002,0.14770663,87965.0,87946.0,0.02472049]
["bitfinex","BTCUSD",1769539684173,0.14770663,87965.0,87948.0,0.02472049]
["bitfinex","BTCUSD",1769539684174,0.08684174,87964.0,87948.0,0.02472049]
["bitfinex","BTCUSD",1769539684380,0.03,87957.0,87935.0,0.11820706]
["bitfinex","BTCUSD",1769539684578,0.03,87949.0,87938.0,0.02472049]
["bitfinex","BTCUSD",1769539684801,0.03,87949.0,87941.0,0.11820706]
["bitfinex","BTCUSD",1769539685129,0.35277529,87960.0,87943.0,0.11820706]
["bitfinex","BTCUSD",1769539685368,0.35277529,87960.0,87934.0,0.0001524]
["bitfinex","BTCUSD",1769539685369,0.05684512,87959.0,87945.0,0.11820706]
["bitfinex","BTCUSD",1769539685500,0.03,87957.0,87945.0,0.11820706]
["bitfinex","BTCUSD",1769539685703,0.03,87957.0,87939.0,0.02472049]
["bitfinex","BTCUSD",1769539685889,0.03,87957.0,87940.0,0.11820706]
["bitfinex","BTCUSD",1769539686325,0.03,87952.0,87940.0,0.11820706]
["bitfinex","BTCUSD",1769539687164,0.03,87950.0,87940.0,0.11820706]
["bitfinex","BTCUSD",1769539689241,0.03,87955.0,87940.0,0.11820706]
["bitfinex","BTCUSD",1769539689410,0.03,87951.0,87940.0,0.11684]
["bitfinex","BTCUSD",1769539694242,0.03,87949.0,87940.0,0.11684]
["bitfinex","BTCUSD",1769539694652,0.03,87949.0,87941.0,0.11820706]
["bitfinex","BTCUSD",1769539695067,0.03,87949.0,87940.0,0.11684]
["bitfinex","BTCUSD",1769539695270,0.03,87950.0,87940.0,0.11684]
["bitfinex","BTCUSD",1769539696039,0.08685055,87950.0,87936.0,0.02472049]
["bitfinex","BTCUSD",1769539696261,0.03,87949.0,87936.0,0.02472049]
["bitfinex","BTCUSD",1769539696467,0.04860607,87949.0,87936.0,0.02472049]
["bitfinex","BTCUSD",1769539697113,0.04860607,87949.0,87937.0,0.11820706]
["bitfinex","BTCUSD",1769539697368,0.04860607,87949.0,87934.0,0.0001524]
["bitfinex","BTCUSD",1769539697369,0.03,87948.0,87938.0,0.02472049]
["bitfinex","BTCUSD",1769539697572,0.02362708,87959.0,87943.0,0.02472049]
["bitfinex","BTCUSD",1769539697804,0.05684558,87958.0,87944.0,0.11820706]
["bitfinex","BTCUSD",1769539698224,0.03,87958.0,87944.0,0.11820706]
["bitfinex","BTCUSD",1769539699596,0.08684553,87958.0,87943.0,0.02472049]
["bitfinex","BTCUSD",1769539699749,0.08684664,87956.0,87943.0,0.02472049]
["bitfinex","BTCUSD",1769539699956,0.03,87956.0,87943.0,0.02472049]
["bitfinex","BTCUSD",1769539700151,0.03,87956.0,87943.0,0.14292755]
["bitfinex","BTCUSD",1769539700629,0.03,87956.0,87943.0,0.14046585]
["bitfinex","BTCUSD",1769539700751,0.03,87956.0,87943.0,0.1380039]
["bitfinex","BTCUSD",1769539700954,0.03,87956.0,87943.0,0.1355417]
["bitfinex","BTCUSD",1769539701151,0.03,87956.0,87943.0,0.13307925]
["bitfinex","BTCUSD",1769539701365,0.03,87958.0,87943.0,0.13061655]
["bitfinex","BTCUSD",1769539701571,0.16211693,87958.0,87943.0,0.1281536]
["bitfinex","BTCUSD",1769539701773,0.16211693,87958.0,87943.0,0.12618306]
["bitfinex","BTCUSD",1769539701975,0.16211693,87958.0,87943.0,0.12421236]
["bitfinex","BTCUSD",1769539702217,0.03,87958.0,87943.0,0.11820706]
["bitfinex","BTCUSD",1769539702376,0.09086582,87961.0,87943.0,0.11820706]
["bitfinex","BTCUSD",1769539702580,0.03,87960.0,87946.0,0.02472049]
["bitfinex","BTCUSD",1769539702783,0.03,87960.0,87949.0,0.11215216]
["bitfinex","BTCUSD",1769539702977,0.03,87960.0,87952.0,0.02485268]
["bitfinex","BTCUSD",1769539703324,0.17387813,87970.0,87934.0,0.0001524]
["bitfinex","BTCUSD",1769539703325,0.0004,87984.0,87954.0,0.11215216]
["bitfinex","BTCUSD",1769539703478,0.0004,87984.0,87963.0,0.11215216]
["bitfinex","BTCUSD",1769539703479,0.03,87977.0,87963.0,0.11215216]
["bitfinex","BTCUSD",1769539703688,0.03,87977.0,87965.0,0.13700484]
["bitfinex","BTCUSD",1769539704148,0.03,87973.0,87965.0,0.13700484]
["bitfinex","BTCUSD",1769539704704,0.03,87973.0,87965.0,0.13552666]
["bitfinex","BTCUSD",1769539704891,0.03,87973.0,87965.0,0.13306301]
["bitfinex","BTCUSD",1769539705122,0.03,87973.0,87965.0,0.13010657]
["bitfinex","BTCUSD",1769539705332,0.03,87972.0,87965.0,0.12764283]
["bitfinex","BTCUSD",1769539705522,0.0002331,87983.0,87967.0,0.11132109]
["bitfinex","BTCUSD",1769539705523,0.04091676,87976.0,87967.0,0.11132109]
["bitfinex","BTCUSD",1769539705721,0.04091676,87976.0,87969.0,0.11230661]
["bitfinex","BTCUSD",1769539705929,0.10805448,87991.0,87976.0,0.01]
["bitfinex","BTCUSD",1769539706140,0.0002331,87997.0,87982.0,0.11230661]
["bitfinex","BTCUSD",1769539706333,0.0002331,87997.0,87986.0,0.11230661]
["bitfinex","BTCUSD",1769539706552,0.0002331,87997.0,87989.0,0.02483914]
["bitfinex","BTCUSD",1769539706929,0.0002331,87997.0,87990.0,0.13714575]
["bitfinex","BTCUSD",1769539707092,0.02366026,88008.0,87991.0,0.13714575]
["bitfinex","BTCUSD",1769539707093,0.06457702,88008.0,87991.0,0.13714575]
["bitfinex","BTCUSD",1769539707298,0.08454595,88017.0,87972.0,0.11684]
["bitfinex","BTCUSD",1769539707299,0.03,88014.0,87994.0,0.02483914]
["bitfinex","BTCUSD",1769539707600,0.03,88014.0,87998.0,0.11230661]
["bitfinex","BTCUSD",1769539707601,0.08680955,88014.0,87998.0,0.11230661]
["bitfinex","BTCUSD",1769539707796,0.03,88014.0,88000.0,0.11230661]
["bitfinex","BTCUSD",1769539708383,0.03,88014.0,87999.0,0.02483914]
["bitfinex","BTCUSD",1769539708384,0.03,88013.0,88001.0,0.023854]
["bitfinex","BTCUSD",1769539708512,0.03,88013.0,88002.0,0.11033631]
["bitfinex","BTCUSD",1769539708727,0.03,88011.0,88001.0,0.023854]
["bitfinex","BTCUSD",1769539709084,0.03,88011.0,87972.0,0.11684]
["bitfinex","BTCUSD",1769539709085,0.03,88005.0,87983.0,0.11230661]
["bitfinex","BTCUSD",1769539709286,0.04091676,88006.0,87989.0,0.13714575]
["bitfinex","BTCUSD",1769539709483,0.04091676,88006.0,87991.0,0.11230661]
["bitfinex","BTCUSD",1769539709714,0.04091676,88006.0,87991.0,0.13714575]
["bitfinex","BTCUSD",1769539709941,0.04091676,88006.0,87992.0,0.02483914]
["bitfinex","BTCUSD",1769539710135,0.04091676,88006.0,87993.0,0.02483914]
["bitfinex","BTCUSD",1769539710329,0.04091676,88006.0,87994.0,0.13714575]
["bitfinex","BTCUSD",1769539710539,0.04091676,88006.0,87994.0,0.02483914]
["bitfinex","BTCUSD",1769539710742,0.05681036,88013.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539710743,0.03,88016.0,87997.0,0.02483914]
["bitfinex","BTCUSD",1769539711122,0.03,88014.0,87998.0,0.11230661]
["bitfinex","BTCUSD",1769539711329,0.03,88014.0,87999.0,0.02483914]
["bitfinex","BTCUSD",1769539711523,0.03,88009.0,87999.0,0.02483914]
["bitfinex","BTCUSD",1769539711730,0.19486685,88009.0,87993.0,0.02483914]
["bitfinex","BTCUSD",1769539711927,0.03,88007.0,87993.0,0.02483914]
["bitfinex","BTCUSD",1769539712546,0.03,88007.0,87994.0,0.11230661]
["bitfinex","BTCUSD",1769539712748,0.03,88007.0,87994.0,0.13714575]
["bitfinex","BTCUSD",1769539712916,0.03,88007.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539712917,0.04091676,87997.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539713123,0.03,87989.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539713327,0.13171474,87992.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539713328,0.03,87987.0,87979.0,0.0001017]
["bitfinex","BTCUSD",1769539713951,0.03,87979.0,87960.0,0.02483914]
["bitfinex","BTCUSD",1769539714161,0.03,87979.0,87963.0,0.11230661]
["bitfinex","BTCUSD",1769539714709,0.03,87979.0,87964.0,0.11230661]
["bitfinex","BTCUSD",1769539715114,0.02366026,87982.0,87964.0,0.02483914]
["bitfinex","BTCUSD",1769539715115,0.03,87978.0,87964.0,0.02483914]
["bitfinex","BTCUSD",1769539715465,0.03,87978.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539716065,0.03,87977.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539717103,0.03,87981.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539718887,0.19488523,87981.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539719099,0.03,87979.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539719503,0.03,87977.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539720552,0.03,87976.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539721565,0.03,87975.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539722490,0.16488556,87981.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539722491,0.03,87980.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539723155,0.03,87978.0,87965.0,0.11230661]
["bitfinex","BTCUSD",1769539723835,0.10805448,88012.0,87969.0,0.11230661]
["bitfinex","BTCUSD",1769539724037,0.04091676,87996.0,87981.0,0.11230661]
["bitfinex","BTCUSD",1769539724209,0.02366026,87997.0,87981.0,0.11181395]
["bitfinex","BTCUSD",1769539724210,0.03,87995.0,87981.0,0.11181395]
["bitfinex","BTCUSD",1769539724620,0.03,87995.0,87987.0,0.02483914]
["bitfinex","BTCUSD",1769539724836,0.03,87995.0,87988.0,0.16686004]
["bitfinex","BTCUSD",1769539725179,0.03,87994.0,87988.0,0.16686004]
["bitfinex","BTCUSD",1769539725800,0.04091676,88018.0,87989.0,0.11230661]
["bitfinex","BTCUSD",1769539726008,0.04091676,88018.0,88000.0,0.27230381]
["bitfinex","BTCUSD",1769539726009,0.10805448,88017.0,88000.0,0.27230381]
["bitfinex","BTCUSD",1769539726206,0.03,88014.0,87996.0,0.11230661]
["bitfinex","BTCUSD",1769539726405,0.05366026,88014.0,87996.0,0.11230661]
["bitfinex","BTCUSD",1769539726606,0.03,88008.0,87996.0,0.11230661]
["bitfinex","BTCUSD",1769539726943,0.03,88008.0,87990.0,0.38461042]
["bitfinex","BTCUSD",1769539727352,0.05831658,88008.0,87990.0,0.38461042]
["bitfinex","BTCUSD",1769539727548,0.03,88005.0,87990.0,0.11230661]
["bitfinex","BTCUSD",1769539727794,0.16171474,88005.0,87987.0,0.02483914]
["bitfinex","BTCUSD",1769539727916,0.03,88003.0,87987.0,0.02483914]
["bitfinex","BTCUSD",1769539728865,0.13805448,88001.0,87985.0,0.11230661]
["bitfinex","BTCUSD",1769539729063,0.16171474,88001.0,87985.0,0.11230661]
["bitfinex","BTCUSD",1769539729817,0.16171474,88001.0,87967.0,0.09042892]
["bitfinex","BTCUSD",1769539729818,0.03,87996.0,87977.0,0.1168]
["bitfinex","BTCUSD",1769539730017,0.03,87994.0,87976.0,0.11230661]
["bitfinex","BTCUSD",1769539730248,0.16171474,87994.0,87976.0,0.11230661]
["bitfinex","BTCUSD",1769539730449,0.05366026,87994.0,87976.0,0.13714575]
["bitfinex","BTCUSD",1769539730579,0.05366026,87994.0,87977.0,0.02539458]
["bitfinex","BTCUSD",1769539730790,0.05366026,87994.0,87977.0,0.13714575]
["bitfinex","BTCUSD",1769539730988,0.03,87997.0,87979.0,0.11230661]
["bitfinex","BTCUSD",1769539731191,0.03,87997.0,87981.0,0.11230661]
["bitfinex","BTCUSD",1769539731813,0.13805448,87997.0,87981.0,0.11230661]
["bitfinex","BTCUSD",1769539732046,0.03,87994.0,87980.0,0.02483914]
["bitfinex","BTCUSD",1769539732376,0.03,87994.0,87980.0,0.13714575]
["bitfinex","BTCUSD",1769539733200,0.03,87993.0,87980.0,0.13714575]
["bitfinex","BTCUSD",1769539734254,0.03,87992.0,87980.0,0.13714575]
["bitfinex","BTCUSD",1769539734499,0.03,87992.0,87970.0,0.1168]
["bitfinex","BTCUSD",1769539734500,0.02366026,87998.0,87981.0,0.02438019]
["bitfinex","BTCUSD",1769539734670,0.05681331,88008.0,87984.0,0.11608774]
["bitfinex","BTCUSD",1769539734846,0.05681359,88008.0,87987.0,0.02438019]
["bitfinex","BTCUSD",1769539735044,0.1168,88014.0,87990.0,0.02438019]
["bitfinex","BTCUSD",1769539735045,0.12710113,88011.0,87990.0,0.02438019]
["bitfinex","BTCUSD",1769539735285,0.03,88008.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539735679,0.03,88006.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539736921,0.03,88005.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539737114,0.03,88005.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539737867,0.03,88008.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539738088,0.03,88008.0,87994.0,0.01404679]
["bitfinex","BTCUSD",1769539738299,0.03,88008.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539738918,0.03,88007.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539739881,0.03,88008.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539740935,0.03,88007.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539741567,0.03,88007.0,87996.0,0.02438019]
["bitfinex","BTCUSD",1769539741773,0.12710113,88016.0,87997.0,0.11608774]
["bitfinex","BTCUSD",1769539741998,0.03,88017.0,88001.0,0.11608774]
["bitfinex","BTCUSD",1769539742199,0.03,88017.0,88002.0,0.02438019]
["bitfinex","BTCUSD",1769539742515,0.03,88017.0,88005.0,0.11608774]
["bitfinex","BTCUSD",1769539742813,0.0002907,88023.0,88001.0,0.01160877]
["bitfinex","BTCUSD",1769539742814,0.0002907,88023.0,88009.0,0.11608774]
["bitfinex","BTCUSD",1769539742955,0.0002907,88023.0,88001.0,0.01160877]
["bitfinex","BTCUSD",1769539743320,0.03,88007.0,87992.0,0.02438019]
["bitfinex","BTCUSD",1769539743807,0.15710113,88005.0,87992.0,0.02438019]
["bitfinex","BTCUSD",1769539744116,0.03,88005.0,87992.0,0.02438019]
["bitfinex","BTCUSD",1769539744665,0.03,88004.0,87993.0,0.02438019]
["bitfinex","BTCUSD",1769539744868,0.03,88004.0,87994.0,0.02438019]
["bitfinex","BTCUSD",1769539745462,0.03,88004.0,87995.0,0.02438019]
["bitfinex","BTCUSD",1769539745683,0.03,88003.0,87995.0,0.02438019]
["bitfinex","BTCUSD",1769539746754,0.05680663,88018.0,87995.0,0.02438019]
["bitfinex","BTCUSD",1769539746957,0.04091676,88017.0,87998.0,0.11608774]
["bitfinex","BTCUSD",1769539747129,0.04091676,88017.0,88001.0,0.02438019]
["bitfinex","BTCUSD",1769539747308,0.05680473,88021.0,88003.0,0.11608774]
["bitfinex","BTCUSD",1769539747517,0.18410525,88022.0,88004.0,0.02438019]
["bitfinex","BTCUSD",1769539747724,0.03,88021.0,88004.0,0.02438019]
["bitfinex","BTCUSD",1769539747921,0.03,88017.0,88004.0,0.02438019]
["bitfinex","BTCUSD",1769539748126,0.18390739,88019.0,87997.0,0.11608774]
["bitfinex","BTCUSD",1769539748127,0.03,88012.0,87997.0,0.11608774]
["bitfinex","BTCUSD",1769539748691,0.03,88007.0,87997.0,0.11608774]
["bitfinex","BTCUSD",1769539749768,0.03,88006.0,87999.0,0.11608774]
["bitfinex","BTCUSD",1769539749970,0.03,88006.0,87999.0,0.14046793]
["bitfinex","BTCUSD",1769539750741,0.03,88005.0,87999.0,0.14046793]
["bitfinex","BTCUSD",1769539751726,0.03,88004.0,87990.0,0.02438019]
["bitfinex","BTCUSD",1769539752122,0.03,88004.0,87990.0,0.14046793]
["bitfinex","BTCUSD",1769539752747,0.03,88006.0,87990.0,0.14046793]
["bitfinex","BTCUSD",1769539753401,0.03,88006.0,87981.0,0.11676]
["bitfinex","BTCUSD",1769539753402,0.15710113,88004.0,87982.0,0.11608774]
["bitfinex","BTCUSD",1769539753618,0.15710113,88004.0,87985.0,0.02438019]
["bitfinex","BTCUSD",1769539753831,0.15710113,88004.0,87985.0,0.14046793]
["bitfinex","BTCUSD",1769539754253,0.15710113,88004.0,87982.0,0.03505567]
["bitfinex","BTCUSD",1769539754254,0.03,87998.0,87981.0,0.11676]
["bitfinex","BTCUSD",1769539754460,0.03,87993.0,87981.0,0.11676]
["bitfinex","BTCUSD",1769539754668,0.03,87993.0,87977.0,0.02438019]
["bitfinex","BTCUSD",1769539755047,0.03,87991.0,87977.0,0.02438019]
["bitfinex","BTCUSD",1769539755253,0.03,87989.0,87975.0,0.02728]
["bitfinex","BTCUSD",1769539755426,0.1809626,87989.0,87975.0,0.02728]
["bitfinex","BTCUSD",1769539755652,0.03,87983.0,87967.0,0.11676]
["bitfinex","BTCUSD",1769539755906,0.05279907,87988.0,87967.0,0.11676]
["bitfinex","BTCUSD",1769539755907,0.12710113,88005.0,87970.0,0.33974786]
["bitfinex","BTCUSD",1769539756076,0.12710113,88005.0,87974.0,0.02438019]
["bitfinex","BTCUSD",1769539756077,0.08067809,88003.0,87974.0,0.02438019]
["bitfinex","BTCUSD",1769539756225,0.08067809,88003.0,87967.0,0.11676]
["bitfinex","BTCUSD",1769539756226,0.11378902,88002.0,87980.0,0.33974786]
["bitfinex","BTCUSD",1769539756429,0.11378902,88001.0,87983.0,0.02438019]
["bitfinex","BTCUSD",1769539756684,0.11378902,88001.0,87970.0,0.33974786]
["bitfinex","BTCUSD",1769539756685,0.11378902,88000.0,87986.0,0.11608774]
["bitfinex","BTCUSD",1769539756838,0.14378902,87999.0,87988.0,0.11608774]
["bitfinex","BTCUSD",1769539757040,0.03,87997.0,87988.0,0.13013453]
["bitfinex","BTCUSD",1769539757326,0.03,87995.0,87988.0,0.15451472]
["bitfinex","BTCUSD",1769539757438,0.12710113,88005.0,87989.0,0.11608774]
["bitfinex","BTCUSD",1769539757439,0.03,87993.0,87989.0,0.11608774]
["bitfinex","BTCUSD",1769539757644,0.03,87993.0,87991.0,0.11608774]
["bitfinex","BTCUSD",1769539757875,0.12710113,88005.0,87993.0,0.01]
["bitfinex","BTCUSD",1769539758087,0.11376594,88004.0,87993.0,0.01]
["bitfinex","BTCUSD",1769539758292,0.11376594,88003.0,87993.0,0.01]
["bitfinex","BTCUSD",1769539758488,0.03,88001.0,87985.0,0.14046793]
["bitfinex","BTCUSD",1769539758693,0.03,87999.0,87986.0,0.02438019]
["bitfinex","BTCUSD",1769539758898,0.02386147,88005.0,87989.0,0.11608774]
["bitfinex","BTCUSD",1769539758899,0.03,87997.0,87989.0,0.11608774]
["bitfinex","BTCUSD",1769539759135,0.11376594,87996.0,87989.0,0.14046793]
["bitfinex","BTCUSD",1769539759346,0.11376594,87995.0,87989.0,0.14046793]
["bitfinex","BTCUSD",1769539759537,0.03,87993.0,87971.0,0.11608774]
["bitfinex","BTCUSD",1769539759738,0.03,87991.0,87973.0,0.11608774]
["bitfinex","BTCUSD",1769539759938,0.03,87991.0,87976.0,0.02438019]
["bitfinex","BTCUSD",1769539760105,0.03,87991.0,87979.0,0.11608774]
["bitfinex","BTCUSD",1769539760298,0.03,87991.0,87981.0,0.11608774]
["bitfinex","BTCUSD",1769539760496,0.03,87991.0,87985.0,0.02438019]
["bitfinex","BTCUSD",1769539760702,0.03,87990.0,87987.0,0.02438019]
["bitfinex","BTCUSD",1769539760931,0.03,87990.0,87989.0,0.02438019]
["bitfinex","BTCUSD",1769539761217,0.03,87990.0,87989.0,0.14046793]
["bitfinex","BTCUSD",1769539761834,0.02386147,88005.0,87989.0,0.14046793]
["bitfinex","BTCUSD",1769539762075,0.11374401,88004.0,87989.0,0.14046793]
["bitfinex","BTCUSD",1769539762304,0.11374401,88003.0,87992.0,0.11608774]
["bitfinex","BTCUSD",1769539762510,0.11374401,88002.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539762719,0.11374401,88001.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539762940,0.14374401,88000.0,87993.0,0.14046793]
["bitfinex","BTCUSD",1769539763165,0.03,87998.0,87994.0,0.02271802]
["bitfinex","BTCUSD",1769539763381,0.03,87996.0,87995.0,0.02271802]
["bitfinex","BTCUSD",1769539763601,0.14374401,87996.0,87995.0,0.02271802]
["bitfinex","BTCUSD",1769539764479,0.03,88010.0,87995.0,0.02271802]
["bitfinex","BTCUSD",1769539764714,0.03,88010.0,87996.0,0.15117724]
["bitfinex","BTCUSD",1769539764938,0.03,88010.0,87997.0,0.02343296]
["bitfinex","BTCUSD",1769539765385,0.12172806,88009.0,87982.0,0.12774428]
["bitfinex","BTCUSD",1769539765633,0.08689635,88010.0,87952.0,0.0384]
["bitfinex","BTCUSD",1769539765634,0.03,88006.0,87986.0,0.12774428]
["bitfinex","BTCUSD",1769539765848,0.03,88006.0,87989.0,0.02343296]
["bitfinex","BTCUSD",1769539766064,0.03,88006.0,87992.0,0.12774428]
["bitfinex","BTCUSD",1769539766284,0.03,88006.0,87993.0,0.02343296]
["bitfinex","BTCUSD",1769539766486,0.03,88006.0,87993.0,0.15117724]
["bitfinex","BTCUSD",1769539766695,0.03,88005.0,87993.0,0.15117724]
["bitfinex","BTCUSD",1769539767359,0.03,88005.0,87981.0,0.00206371]
["bitfinex","BTCUSD",1769539767360,0.03,88005.0,87995.0,0.12774428]
["bitfinex","BTCUSD",1769539767577,0.03,88004.0,87995.0,0.15117724]
["bitfinex","BTCUSD",1769539768013,0.0002,88022.0,87995.0,0.142862]
["bitfinex","BTCUSD",1769539768254,0.0002,88022.0,87999.0,0.12774428]
["bitfinex","BTCUSD",1769539768483,0.0002,88022.0,87995.0,0.01511772]
["bitfinex","BTCUSD",1769539768484,0.0002,88022.0,88003.0,0.12774428]
["bitfinex","BTCUSD",1769539768721,0.0002,88022.0,87978.0,0.02343296]
["bitfinex","BTCUSD",1769539768722,0.12172806,88009.0,87978.0,0.02343296]
["bitfinex","BTCUSD",1769539768946,0.03,88008.0,87982.0,0.02343296]
["bitfinex","BTCUSD",1769539769149,0.03,88008.0,87985.0,0.12774428]
["bitfinex","BTCUSD",1769539769406,0.03,88008.0,87988.0,0.02343296]
["bitfinex","BTCUSD",1769539769640,0.03,88008.0,87991.0,0.12774428]
["bitfinex","BTCUSD",1769539769860,0.03,88008.0,87992.0,0.02343296]
["bitfinex","BTCUSD",1769539769861,0.15172806,88008.0,87992.0,0.02343296]
["bitfinex","BTCUSD",1769539770081,0.03,88007.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539771123,0.03,88010.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539771757,0.15172806,88010.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539771971,0.03,88010.0,87994.0,0.12774428]
["bitfinex","BTCUSD",1769539772397,0.05449445,88010.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539772606,0.03,88008.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539772819,0.03,88008.0,87994.0,0.01584298]
["bitfinex","BTCUSD",1769539773034,0.03,88008.0,87993.0,0.03068551]
["bitfinex","BTCUSD",1769539773503,0.03,88008.0,87994.0,0.15117724]
["bitfinex","BTCUSD",1769539773710,0.03,88007.0,87994.0,0.15117724]
["bitfinex","BTCUSD",1769539774150,0.03,88007.0,87996.0,0.12774428]
["bitfinex","BTCUSD",1769539774365,0.03,88007.0,87997.0,0.02343296]
["bitfinex","BTCUSD",1769539774604,0.03,88007.0,87999.0,0.02343296]
["bitfinex","BTCUSD",1769539774856,0.03,88006.0,88000.0,0.02343296]
["bitfinex","BTCUSD",1769539775330,0.03,88006.0,88001.0,0.12774428]
["bitfinex","BTCUSD",1769539775566,0.0001695,88013.0,88001.0,0.12774428]
["bitfinex","BTCUSD",1769539775796,0.0001695,88013.0,88001.0,0.15117724]
["bitfinex","BTCUSD",1769539776276,0.0001695,88013.0,88003.0,0.12774428]
["bitfinex","BTCUSD",1769539776522,0.0001695,88013.0,88005.0,0.02343296]
["bitfinex","BTCUSD",1769539777024,0.03,88019.0,88003.0,0.02343296]
["bitfinex","BTCUSD",1769539777270,0.03,88019.0,88007.0,0.02343296]
["bitfinex","BTCUSD",1769539777498,0.03,88019.0,88007.0,0.02259296]
["bitfinex","BTCUSD",1769539777733,0.03,88019.0,87990.0,0.33974786]
["bitfinex","BTCUSD",1769539777734,0.03,88011.0,87991.0,0.12774428]
["bitfinex","BTCUSD",1769539777956,0.03,88011.0,87994.0,0.02343296]
["bitfinex","BTCUSD",1769539778193,0.03,88011.0,87998.0,0.02343296]
["bitfinex","BTCUSD",1769539778454,0.13611113,88020.0,88001.0,0.02343296]
["bitfinex","BTCUSD",1769539778709,0.03,88018.0,88003.0,0.02343296]
["bitfinex","BTCUSD",1769539778936,0.03,88016.0,88003.0,0.02343296]
["bitfinex","BTCUSD",1769539779873,0.03,88019.0,88003.0,0.02343296]
["bitfinex","BTCUSD",1769539780094,0.03,88017.0,88003.0,0.02343296]
["bitfinex","BTCUSD",1769539780296,0.03,88017.0,88003.0,0.15117724]
["bitfinex","BTCUSD",1769539781216,0.02449445,88026.0,88000.0,0.33974786]
["bitfinex","BTCUSD",1769539781238,0.03,88025.0,88010.0,0.02343296]
["bitfinex","BTCUSD",1769539781438,0.02449445,88039.0,88015.0,0.12774428]
["bitfinex","BTCUSD",1769539781678,0.12191056,88035.0,88016.0,0.12774428]
["bitfinex","BTCUSD",1769539781915,0.0001825,88035.0,88020.0,0.12774428]
["bitfinex","BTCUSD",1769539782127,0.0001825,88035.0,88022.0,0.02343296]
["bitfinex","BTCUSD",1769539782370,0.12172806,88035.0,88022.0,0.02343296]
["bitfinex","BTCUSD",1769539782810,0.00197163,88042.0,88024.0,0.02401418]
["bitfinex","BTCUSD",1769539782811,0.05679254,88040.0,88024.0,0.02401418]
["bitfinex","BTCUSD",1769539783021,0.05679172,88041.0,88024.0,0.02401418]
["bitfinex","BTCUSD",1769539783244,0.03,88040.0,88024.0,0.0152083]
["bitfinex","BTCUSD",1769539783480,0.03,88040.0,88025.0,0.02401418]
["bitfinex","BTCUSD",1769539783740,0.15172806,88039.0,88025.0,0.02401418]
["bitfinex","BTCUSD",1769539784161,0.04091676,88043.0,88018.0,0.0003245]
["bitfinex","BTCUSD",1769539784162,0.03,88029.0,88018.0,0.0003245]
["bitfinex","BTCUSD",1769539784371,0.12369969,88036.0,88018.0,0.02433868]
["bitfinex","BTCUSD",1769539784583,0.05679427,88039.0,88020.0,0.02401418]
["bitfinex","BTCUSD",1769539785028,0.12172806,88038.0,88020.0,0.02401418]
["bitfinex","BTCUSD",1769539785236,0.03,88037.0,88020.0,0.02401418]
["bitfinex","BTCUSD",1769539785463,0.09967916,88043.0,88022.0,0.02343296]
["bitfinex","BTCUSD",1769539785687,0.00449704,88046.0,88024.0,0.02343296]
["bitfinex","BTCUSD",1769539785901,0.12172806,88037.0,88024.0,0.0227448]
["bitfinex","BTCUSD",1769539786112,0.12172806,88037.0,88024.0,0.02171255]
["bitfinex","BTCUSD",1769539786329,0.12172806,88037.0,88024.0,0.02102435]
["bitfinex","BTCUSD",1769539786528,0.12172806,88037.0,88024.0,0.01999205]
["bitfinex","BTCUSD",1769539786730,0.12172806,88037.0,88024.0,0.0191318]
["bitfinex","BTCUSD",1769539786888,0.12172806,88037.0,88024.0,0.0180995]
["bitfinex","BTCUSD",1769539787092,0.12172806,88037.0,88024.0,0.01741128]
["bitfinex","BTCUSD",1769539787291,0.12172806,88037.0,88024.0,0.01655098]
["bitfinex","BTCUSD",1769539787523,0.12172806,88037.0,88024.0,0.01551862]
["bitfinex","BTCUSD",1769539787735,0.12172806,88037.0,88024.0,0.01483038]
["bitfinex","BTCUSD",1769539788027,0.13460781,88036.0,88018.0,0.12806878]
["bitfinex","BTCUSD",1769539788226,0.03,88034.0,88019.0,0.02343296]
["bitfinex","BTCUSD",1769539788433,0.03,88030.0,88018.0,0.0003245]
["bitfinex","BTCUSD",1769539788778,0.03,88030.0,88019.0,0.12774428]
["bitfinex","BTCUSD",1769539789337,0.03,88033.0,88019.0,0.12774428]
["bitfinex","BTCUSD",1769539789820,0.03,88033.0,88018.0,0.02375746]
["bitfinex","BTCUSD",1769539790255,0.07546703,88033.0,88018.0,0.02375746]
["bitfinex","BTCUSD",1769539790458,0.03,88029.0,88018.0,0.0003245]
["bitfinex","BTCUSD",1769539791426,0.03,88028.0,88018.0,0.0003245]
["bitfinex","BTCUSD",1769539791636,0.08680011,88028.0,88009.0,0.12774428]
["bitfinex","BTCUSD",1769539791860,0.03,88026.0,88009.0,0.12774428]
["bitfinex","BTCUSD",1769539792085,0.03,88024.0,88009.0,0.12774428]
["bitfinex","BTCUSD",1769539792886,0.27162596,88030.0,88001.0,0.11676]
["bitfinex","BTCUSD",1769539792887,0.03,88020.0,88003.0,0.12774428]
["bitfinex","BTCUSD",1769539793089,0.03,88020.0,88004.0,0.02343296]
["bitfinex","BTCUSD",1769539793268,0.2272833,88039.0,87992.0,0.02728]
["bitfinex","BTCUSD",1769539793269,0.03,88007.0,87992.0,0.02728]
["bitfinex","BTCUSD",1769539793482,0.03,88001.0,87992.0,0.02728]
["bitfinex","BTCUSD",1769539793744,0.15172806,87999.0,87992.0,0.02728]
["bitfinex","BTCUSD",1769539794086,0.17622251,87999.0,87992.0,0.02728]
["bitfinex","BTCUSD",1769539794290,0.03,87993.0,87992.0,0.02558947]
["bitfinex","BTCUSD",1769539794648,0.17820723,87993.0,87983.0,0.0002885]
["bitfinex","BTCUSD",1769539795003,0.03,87991.0,87983.0,0.0002885]
["bitfinex","BTCUSD",1769539795227,0.03,87991.0,87984.0,0.13015522]
["bitfinex","BTCUSD",1769539795589,0.03,87991.0,87983.0,0.0002885]
["bitfinex","BTCUSD",1769539796171,0.03,87997.0,87983.0,0.0002885]
["bitfinex","BTCUSD",1769539796349,0.03,87995.0,87983.0,0.0002885]
["bitfinex","BTCUSD",1769539797121,0.03,87995.0,87979.0,0.01372146]
["bitfinex","BTCUSD",1769539797323,0.03,87994.0,87980.0,0.13015522]
["bitfinex","BTCUSD",1769539797958,0.03,87994.0,87980.0,0.15322802]
["bitfinex","BTCUSD",1769539798384,0.05293466,87997.0,87980.0,0.15322802]
["bitfinex","BTCUSD",1769539800401,0.03,87995.0,87980.0,0.0230728]
["bitfinex","BTCUSD",1769539800602,0.04091676,88022.0,87981.0,0.13015522]
["bitfinex","BTCUSD",1769539800889,0.02293466,88009.0,87986.0,0.0230728]
["bitfinex","BTCUSD",1769539801089,0.12527257,88008.0,87987.0,0.15322802]
["bitfinex","BTCUSD",1769539801294,0.05681041,88013.0,87987.0,0.15322802]
["bitfinex","BTCUSD",1769539801295,0.14820723,88007.0,87987.0,0.15322802]
["bitfinex","BTCUSD",1769539801476,0.03,88006.0,87987.0,0.15322802]
["bitfinex","BTCUSD",1769539803270,0.12527257,88005.0,87987.0,0.0230728]
["bitfinex","BTCUSD",1769539803474,0.03,88004.0,87988.0,0.00092568]
["bitfinex","BTCUSD",1769539803701,0.03,88004.0,87989.0,0.01541537]
["bitfinex","BTCUSD",1769539803911,0.03,88004.0,87988.0,0.1310809]
["bitfinex","BTCUSD",1769539804114,0.17032656,88024.0,87991.0,0.13015522]
["bitfinex","BTCUSD",1769539804271,0.02293466,88026.0,88002.0,0.13015522]
["bitfinex","BTCUSD",1769539804466,0.03,88025.0,88006.0,0.13015522]
["bitfinex","BTCUSD",1769539804716,0.03,88025.0,88007.0,0.13015522]
["bitfinex","BTCUSD",1769539804885,0.03,88025.0,88008.0,0.15322802]
["bitfinex","BTCUSD",1769539805225,0.03,88025.0,88008.0,0.13015522]
["bitfinex","BTCUSD",1769539805434,0.03,88025.0,88009.0,0.15322802]
["bitfinex","BTCUSD",1769539806188,0.03,88025.0,87998.0,0.00092552]
["bitfinex","BTCUSD",1769539806189,0.03,88027.0,88012.0,0.0230728]
["bitfinex","BTCUSD",1769539806404,0.03,88027.0,88016.0,0.0230728]
["bitfinex","BTCUSD",1769539806630,0.03,88027.0,88017.0,0.15322802]
["bitfinex","BTCUSD",1769539806806,0.03,88027.0,88019.0,0.13015522]
["bitfinex","BTCUSD",1769539807012,0.03,88026.0,88019.0,0.15322802]
["bitfinex","BTCUSD",1769539807468,0.03,88026.0,88020.0,0.13015522]
["bitfinex","BTCUSD",1769539807869,0.02293466,88035.0,88026.0,0.01]
["bitfinex","BTCUSD",1769539808053,0.03,88032.0,88019.0,0.0230728]
["bitfinex","BTCUSD",1769539808257,0.15527257,88032.0,88012.0,0.0230728]
["bitfinex","BTCUSD",1769539808459,0.15527257,88032.0,88014.0,0.0230728]
["bitfinex","BTCUSD",1769539808664,0.03,88029.0,88003.0,0.13015522]
["bitfinex","BTCUSD",1769539808865,0.03,88027.0,88006.0,0.0230728]
["bitfinex","BTCUSD",1769539809089,0.12527257,88026.0,88007.0,0.13015522]
["bitfinex","BTCUSD",1769539809311,0.05293466,88023.0,88004.0,0.15322802]
["bitfinex","BTCUSD",1769539809652,0.05293466,88023.0,87997.0,0.11676]
["bitfinex","BTCUSD",1769539809653,0.05293466,88023.0,88005.0,0.0230728]
["bitfinex","BTCUSD",1769539809855,0.03,88023.0,88008.0,0.13015522]
["bitfinex","BTCUSD",1769539810073,0.03,88023.0,87997.0,0.11676]
["bitfinex","BTCUSD",1769539810074,0.03,88023.0,88012.0,0.0230728]
["bitfinex","BTCUSD",1769539810338,0.03,88022.0,88006.0,0.13015522]
["bitfinex","BTCUSD",1769539810627,0.03,88022.0,88008.0,0.15322802]
["bitfinex","BTCUSD",1769539810970,0.15527257,88022.0,88002.0,0.13015522]
["bitfinex","BTCUSD",1769539811172,0.03,88020.0,88002.0,0.15322802]
["bitfinex","BTCUSD",1769539811381,0.05293466,88020.0,88002.0,0.15322802]
["bitfinex","BTCUSD",1769539811618,0.05293466,88020.0,88002.0,0.13015522]
["bitfinex","BTCUSD",1769539811822,0.05293466,88020.0,88004.0,0.13015522]
["bitfinex","BTCUSD",1769539812231,0.05293466,88020.0,88004.0,0.15322802]
["bitfinex","BTCUSD",1769539813754,0.03,88019.0,88006.0,0.13015522]
["bitfinex","BTCUSD",1769539813903,0.03,88019.0,88008.0,0.13015522]
["bitfinex","BTCUSD",1769539814126,0.03,88019.0,88008.0,0.15322802]
["bitfinex","BTCUSD",1769539814473,0.12527257,88027.0,88000.0,0.33976238]
["bitfinex","BTCUSD",1769539814474,0.13619847,88027.0,88013.0,0.0230728]
["bitfinex","BTCUSD",1769539814665,0.03,88026.0,88016.0,0.13015522]
["bitfinex","BTCUSD",1769539814966,0.03,88026.0,88018.0,0.13015522]
["bitfinex","BTCUSD",1769539815558,0.03,88026.0,88017.0,0.0230728]
["bitfinex","BTCUSD",1769539815762,0.03,88031.0,88018.0,0.13015522]
["bitfinex","BTCUSD",1769539815935,0.03,88031.0,88019.0,0.13015522]
["bitfinex","BTCUSD",1769539816138,0.03,88031.0,88018.0,0.0230728]
["bitfinex","BTCUSD",1769539816774,0.03,88030.0,88018.0,0.0230728]
["bitfinex","BTCUSD",1769539817886,0.03,88029.0,88018.0,0.0230728]
["bitfinex","BTCUSD",1769539818746,0.03,88029.0,87997.0,0.11676]
["bitfinex","BTCUSD",1769539818747,0.15527257,88028.0,88003.0,0.0230728]
["bitfinex","BTCUSD",1769539818964,0.03,88026.0,88006.0,0.13015522]
["bitfinex","BTCUSD",1769539819207,0.03,88026.0,88010.0,0.13015522]
["bitfinex","BTCUSD",1769539819410,0.03,88026.0,88010.0,0.15322802]
["bitfinex","BTCUSD",1769539820911,0.03,88028.0,88012.0,0.13015522]
["bitfinex","BTCUSD",1769539821112,0.03,88028.0,88013.0,0.0153228]
["bitfinex","BTCUSD",1769539823501,0.03,88027.0,88015.0,0.12825654]
["bitfinex","BTCUSD",1769539823628,0.03,88027.0,88015.0,0.15094599]
["bitfinex","BTCUSD",1769539823832,0.03,88027.0,88016.0,0.02268945]
["bitfinex","BTCUSD",1769539824215,0.03,88027.0,88017.0,0.15094599]
["bitfinex","BTCUSD",1769539824369,0.0002675,88033.0,88017.0,0.15094599]
["bitfinex","BTCUSD",1769539824572,0.0002675,88033.0,88018.0,0.12471059]
["bitfinex","BTCUSD",1769539825602,0.05338968,88033.0,88017.0,0.02268945]
["bitfinex","BTCUSD",1769539826188,0.05338968,88033.0,88017.0,0.14740004]
["bitfinex","BTCUSD",1769539826397,0.03,88031.0,88012.0,0.12471059]
["bitfinex","BTCUSD",1769539826607,0.05312218,88031.0,88012.0,0.12471059]
["bitfinex","BTCUSD",1769539826809,0.05312218,88031.0,88012.0,0.0377683]
["bitfinex","BTCUSD",1769539827013,0.05312218,88031.0,88013.0,0.12471059]
["bitfinex","BTCUSD",1769539828182,0.03,88028.0,88013.0,0.12471059]
["bitfinex","BTCUSD",1769539828391,0.12084861,88028.0,88013.0,0.12471059]
["bitfinex","BTCUSD",1769539828800,0.03,88023.0,88012.0,0.02299749]
["bitfinex","BTCUSD",1769539829001,0.03,88021.0,88006.0,0.12471059]
["bitfinex","BTCUSD",1769539829410,0.05312218,88021.0,88006.0,0.12471059]
["bitfinex","BTCUSD",1769539829583,0.15377443,88019.0,88003.0,0.02299749]
["bitfinex","BTCUSD",1769539829794,0.09084861,88022.0,87998.0,0.15199059]
["bitfinex","BTCUSD",1769539829795,0.03,88017.0,87998.0,0.15199059]
["bitfinex","BTCUSD",1769539829995,0.03,88009.0,87998.0,0.02728]
["bitfinex","BTCUSD",1769539830124,0.03,88007.0,87998.0,0.02728]
["bitfinex","BTCUSD",1769539831343,0.05680371,88023.0,87999.0,0.14770808]
["bitfinex","BTCUSD",1769539831344,0.09084861,88013.0,87999.0,0.14770808]
["bitfinex","BTCUSD",1769539831551,0.09084861,88014.0,87999.0,0.12471059]
["bitfinex","BTCUSD",1769539831786,0.09084861,88014.0,88001.0,0.12471059]
["bitfinex","BTCUSD",1769539832379,0.12084861,88013.0,88001.0,0.12471059]
["bitfinex","BTCUSD",1769539833417,0.03,88011.0,88000.0,0.02299749]
["bitfinex","BTCUSD",1769539833616,0.03,88011.0,87998.0,0.02728]
["bitfinex","BTCUSD",1769539834697,0.12084861,88011.0,87998.0,0.02728]
["bitfinex","BTCUSD",1769539834876,0.03,88011.0,87998.0,0.02728]
["bitfinex","BTCUSD",1769539835096,0.12084861,88011.0,88001.0,0.12471059]
["bitfinex","BTCUSD",1769539835222,0.03,88011.0,88001.0,0.12471059]
["bitfinex","BTCUSD",1769539836271,0.03,88021.0,88002.0,0.02917481]
["bitfinex","BTCUSD",1769539836451,0.03,88021.0,88006.0,0.02299749]
["bitfinex","BTCUSD",1769539837272,0.03,88020.0,88006.0,0.02299749]
["bitfinex","BTCUSD",1769539838445,0.03,88019.0,88006.0,0.02299749]
["bitfinex","BTCUSD",1769539839443,0.03,88016.0,88000.0,0.02299749]
["bitfinex","BTCUSD",1769539839600,0.03,88016.0,88001.0,0.1249469]
["bitfinex","BTCUSD",1769539839802,0.03,88016.0,88002.0,0.14770808]
["bitfinex","BTCUSD",1769539840006,0.03,88016.0,88003.0,0.14770808]
["bitfinex","BTCUSD",1769539840304,0.03,88016.0,88004.0,0.14770808]
["bitfinex","BTCUSD",1769539840469,0.03,88015.0,88005.0,0.01752244]
["bitfinex","BTCUSD",1769539841474,0.03,88014.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539842573,0.03,88013.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539843468,0.02312218,88021.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539843469,0.03,88012.0,88004.0,0.14770808]
["bitfinex","BTCUSD",1769539844477,0.03,88011.0,88004.0,0.14770808]
["bitfinex","BTCUSD",1769539845554,0.03,88020.0,88004.0,0.14770808]
["bitfinex","BTCUSD",1769539846162,0.03,88018.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539849137,0.03,88018.0,88005.0,0.12471059]
["bitfinex","BTCUSD",1769539849375,0.03,88018.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539849692,0.15377443,88018.0,88004.0,0.02299749]
["bitfinex","BTCUSD",1769539850380,0.06133497,88018.0,88001.0,0.00023675]
["bitfinex","BTCUSD",1769539850617,0.03,88014.0,88000.0,0.12471059]
["bitfinex","BTCUSD",1769539850733,0.03,88014.0,87997.0,0.11676]
["bitfinex","BTCUSD",1769539851354,0.03,88014.0,87998.0,0.12471059]
["bitfinex","BTCUSD",1769539851712,0.03,88014.0,88000.0,0.2716726]
["bitfinex","BTCUSD",1769539853603,0.03,88014.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539854759,0.03,88013.0,87997.0,0.11676]
["bitfinex","BTCUSD",1769539854939,0.13645309,88024.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539854940,0.03,88007.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539855106,0.05293691,88007.0,87991.0,0.11676]
["bitfinex","BTCUSD",1769539855288,0.03,88005.0,87991.0,0.11676]
["bitfinex","BTCUSD",1769539855490,0.03,88005.0,87991.0,0.24071123]
["bitfinex","BTCUSD",1769539855691,0.03,88005.0,87992.0,0.12395123]
["bitfinex","BTCUSD",1769539856328,0.03,88004.0,87992.0,0.14825103]
["bitfinex","BTCUSD",1769539856859,0.03,88004.0,87994.0,0.27166459]
["bitfinex","BTCUSD",1769539857023,0.03,88004.0,87995.0,0.12395123]
["bitfinex","BTCUSD",1769539857221,0.13645309,88023.0,87996.0,0.0242998]
["bitfinex","BTCUSD",1769539857417,0.03,88021.0,88002.0,0.12395123]
["bitfinex","BTCUSD",1769539857621,0.05293691,88019.0,88002.0,0.12395123]
["bitfinex","BTCUSD",1769539858026,0.03,88017.0,88002.0,0.12395123]
["bitfinex","BTCUSD",1769539859621,0.0301061,88017.0,88002.0,0.12395123]
["bitfinex","BTCUSD",1769539860235,0.03,88009.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539860817,0.0001061,88012.0,87991.0,0.11676]
["bitfinex","BTCUSD",1769539860818,0.17771798,88007.0,87991.0,0.11676]
["bitfinex","BTCUSD",1769539861296,0.03,88007.0,87997.0,0.27166459]
["bitfinex","BTCUSD",1769539861494,0.03,88007.0,87997.0,0.39561582]
["bitfinex","BTCUSD",1769539861693,0.03,88007.0,87997.0,0.27166459]
["bitfinex","BTCUSD",1769539861893,0.0001061,88012.0,88000.0,0.12395123]
["bitfinex","BTCUSD",1769539862076,0.0001061,88012.0,88003.0,0.12395123]
["bitfinex","BTCUSD",1769539862490,0.0001061,88012.0,88004.0,0.0242998]
["bitfinex","BTCUSD",1769539862690,0.0001061,88012.0,88006.0,0.12395123]
["bitfinex","BTCUSD",1769539862926,0.13645309,88016.0,88006.0,0.12395123]
["bitfinex","BTCUSD",1769539863184,0.02322411,88029.0,88010.0,0.12395123]
["bitfinex","BTCUSD",1769539863395,0.0002872,88029.0,88019.0,0.27166459]
["bitfinex","BTCUSD",1769539863580,0.0002872,88029.0,88019.0,0.38842459]
["bitfinex","BTCUSD",1769539863780,0.0002872,88029.0,88019.0,0.11676]
["bitfinex","BTCUSD",1769539864024,0.0002872,88029.0,88019.0,0.38842459]
["bitfinex","BTCUSD",1769539864025,0.12478107,88028.0,88019.0,0.38842459]
["bitfinex","BTCUSD",1769539864197,0.0002872,88029.0,88019.0,0.38842459]
["bitfinex","BTCUSD",1769539864478,0.0002872,88029.0,88019.0,0.56604338]
["bitfinex","BTCUSD",1769539864606,0.0002872,88029.0,88019.0,0.59034318]
["bitfinex","BTCUSD",1769539864811,0.0002872,88029.0,88019.0,0.46639195]
["bitfinex","BTCUSD",1769539866242,0.0002872,88029.0,88019.0,0.41272439]
["bitfinex","BTCUSD",1769539868065,0.12478107,88028.0,88019.0,0.11676]
["bitfinex","BTCUSD",1769539868431,0.14771798,88028.0,88019.0,0.11676]
["bitfinex","BTCUSD",1769539868632,0.02293691,88027.0,88019.0,0.11676]
["bitfinex","BTCUSD",1769539868832,0.12478107,88026.0,88019.0,0.11676]
["bitfinex","BTCUSD",1769539869254,0.12478107,88026.0,88010.0,0.29596439]
["bitfinex","BTCUSD",1769539869255,0.13958159,88026.0,88011.0,0.11676]
["bitfinex","BTCUSD",1769539869473,0.13958159,88026.0,88001.0,0.0242998]
["bitfinex","BTCUSD",1769539869474,0.12478107,88023.0,88001.0,0.0242998]
["bitfinex","BTCUSD",1769539869679,0.02293691,88020.0,88002.0,0.00023204]
["bitfinex","BTCUSD",1769539869856,0.14771798,88018.0,88002.0,0.00023204]
["bitfinex","BTCUSD",1769539870052,0.14771798,88018.0,88001.0,0.0242998]
["bitfinex","BTCUSD",1769539870254,0.12478107,88014.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539870480,0.02293691,88011.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539870684,0.12478107,88009.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539871581,0.02293691,88024.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539871767,0.11676,88026.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539871768,0.03,88020.0,88000.0,0.29883105]
["bitfinex","BTCUSD",1769539871990,0.03,88016.0,88000.0,0.29883105]
["bitfinex","BTCUSD",1769539872189,0.15478107,88016.0,88000.0,0.29883105]
["bitfinex","BTCUSD",1769539872432,0.15478107,88016.0,88001.0,0.04470821]
["bitfinex","BTCUSD",1769539874505,0.03,88012.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539874745,0.03,88006.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539876578,0.03,88006.0,87990.0,0.29596439]
["bitfinex","BTCUSD",1769539876795,0.03,88006.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539876990,0.03,88006.0,87991.0,0.0242998]
["bitfinex","BTCUSD",1769539877196,0.03,88006.0,87991.0,0.08069536]
["bitfinex","BTCUSD",1769539878139,0.03,88005.0,87992.0,0.12395123]
["bitfinex","BTCUSD",1769539878334,0.03,88005.0,87993.0,0.0242998]
["bitfinex","BTCUSD",1769539878996,0.03,88005.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539879132,0.03,88004.0,87995.0,0.27166459]
["bitfinex","BTCUSD",1769539880174,0.03,88003.0,87995.0,0.27166459]
["bitfinex","BTCUSD",1769539880758,0.22721087,88024.0,87995.0,0.27166459]
["bitfinex","BTCUSD",1769539880759,0.12478107,88022.0,87996.0,0.12395123]
["bitfinex","BTCUSD",1769539880994,0.02293691,88019.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539881214,0.03,88015.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539881622,0.15478107,88015.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539881828,0.03,88015.0,88006.0,0.12395123]
["bitfinex","BTCUSD",1769539882084,0.03,88015.0,88007.0,0.0242998]
["bitfinex","BTCUSD",1769539882286,0.03,88014.0,88009.0,0.0242998]
["bitfinex","BTCUSD",1769539882529,0.17061376,88029.0,88009.0,0.0242998]
["bitfinex","BTCUSD",1769539882530,0.12478107,88028.0,88010.0,0.0242998]
["bitfinex","BTCUSD",1769539882752,0.0002872,88029.0,88011.0,0.13410606]
["bitfinex","BTCUSD",1769539882954,0.0002872,88029.0,88012.0,0.02382882]
["bitfinex","BTCUSD",1769539883781,0.03,88028.0,88012.0,0.02382882]
["bitfinex","BTCUSD",1769539885510,0.0002872,88029.0,88018.0,0.27166459]
["bitfinex","BTCUSD",1769539886323,0.0002872,88029.0,88016.0,0.02265253]
["bitfinex","BTCUSD",1769539889507,0.0002872,88029.0,88010.0,0.27166459]
["bitfinex","BTCUSD",1769539889508,0.12801409,88024.0,88010.0,0.27166459]
["bitfinex","BTCUSD",1769539889741,0.15801409,88023.0,88010.0,0.27166459]
["bitfinex","BTCUSD",1769539890871,0.03,88021.0,88010.0,0.27166459]
["bitfinex","BTCUSD",1769539891046,0.03,88019.0,88010.0,0.27166459]
["bitfinex","BTCUSD",1769539893333,0.03,88018.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539893552,0.0002872,88029.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539893553,0.03,88012.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539893752,0.15079398,88013.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539893753,0.15801409,88010.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539894100,0.15801409,88010.0,87988.0,0.1303865]
["bitfinex","BTCUSD",1769539894101,0.15801409,88010.0,87992.0,0.1303865]
["bitfinex","BTCUSD",1769539894314,0.15801409,88010.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539897837,0.03,88009.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539898016,0.0909831,88017.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539898214,0.0909831,88018.0,88007.0,0.27166459]
["bitfinex","BTCUSD",1769539898471,0.12801409,88024.0,88007.0,0.27166459]
["bitfinex","BTCUSD",1769539898472,0.0909831,88017.0,88007.0,0.27166459]
["bitfinex","BTCUSD",1769539898622,0.0909831,88017.0,88008.0,0.02265253]
["bitfinex","BTCUSD",1769539898837,0.0909831,88018.0,88008.0,0.02265253]
["bitfinex","BTCUSD",1769539900255,0.0909831,88018.0,88001.0,0.02265253]
["bitfinex","BTCUSD",1769539900478,0.12801409,88017.0,88001.0,0.02265253]
["bitfinex","BTCUSD",1769539900920,0.0909831,88018.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539900921,0.03,88011.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539901148,0.03,88009.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539902243,0.03,88011.0,87992.0,0.02265253]
["bitfinex","BTCUSD",1769539902442,0.27166459,88020.0,87992.0,0.02265253]
["bitfinex","BTCUSD",1769539902443,0.03,88005.0,87992.0,0.02265253]
["bitfinex","BTCUSD",1769539902651,0.15801409,88005.0,87992.0,0.02265253]
["bitfinex","BTCUSD",1769539902839,0.15801409,88005.0,87990.0,0.27166459]
["bitfinex","BTCUSD",1769539904234,0.03,88004.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539905436,0.03,88003.0,87991.0,0.02265253]
["bitfinex","BTCUSD",1769539905614,0.03,88003.0,87992.0,0.02265253]
["bitfinex","BTCUSD",1769539905814,0.12801409,88013.0,87995.0,0.02265253]
["bitfinex","BTCUSD",1769539906319,0.03,88012.0,88000.0,0.27166459]
["bitfinex","BTCUSD",1769539909525,0.03,88012.0,88000.0,0.29431712]
["bitfinex","BTCUSD",1769539910235,0.03,88012.0,88000.0,0.02265253]
["bitfinex","BTCUSD",1769539910393,0.0909831,88014.0,88000.0,0.02265253]
["bitfinex","BTCUSD",1769539910394,0.03,88009.0,88000.0,0.29431712]
["bitfinex","BTCUSD",1769539911843,0.03,88008.0,88000.0,0.29431712]
["bitfinex","BTCUSD",1769539912704,0.03,88007.0,88000.0,0.29431712]
["bitfinex","BTCUSD",1769539913344,0.03,88007.0,88000.0,0.33678748]
["bitfinex","BTCUSD",1769539913559,0.03,88007.0,88000.0,0.06512289]
["bitfinex","BTCUSD",1769539913982,0.03,88006.0,88000.0,0.02265253]
["bitfinex","BTCUSD",1769539914973,0.03,88005.0,88000.0,0.02265253]
["bitfinex","BTCUSD",1769539915550,0.0909831,88015.0,88005.0,0.0091361]
["bitfinex","BTCUSD",1769539915788,0.0909831,88015.0,88006.0,0.02268516]
["bitfinex","BTCUSD",1769539915933,0.03,88014.0,88006.0,0.02268516]
["bitfinex","BTCUSD",1769539916398,0.05327878,88014.0,88006.0,0.02268516]
["bitfinex","BTCUSD",1769539916608,0.05327878,88014.0,87996.0,0.12672496]
["bitfinex","BTCUSD",1769539916775,0.03,88001.0,87991.0,0.02268516]
["bitfinex","BTCUSD",1769539917304,0.03,88001.0,87986.0,0.12672496]
["bitfinex","BTCUSD",1769539917305,0.03,87999.0,87981.0,0.12672496]
["bitfinex","BTCUSD",1769539917502,0.03,87999.0,87982.0,0.02268516]
["bitfinex","BTCUSD",1769539917678,0.03,87999.0,87983.0,0.12672496]
["bitfinex","BTCUSD",1769539917867,0.03,87999.0,87985.0,0.12672496]
["bitfinex","BTCUSD",1769539918051,0.03,87999.0,87990.0,0.02268516]
["bitfinex","BTCUSD",1769539918249,0.03,87998.0,87990.0,0.02268516]
["bitfinex","BTCUSD",1769539918744,0.03,87996.0,87973.0,0.01412451]
["bitfinex","BTCUSD",1769539918861,0.03,87994.0,87980.0,0.27160579]
["bitfinex","BTCUSD",1769539919064,0.03,87994.0,87981.0,0.02268516]
["bitfinex","BTCUSD",1769539919259,0.03,87994.0,87982.0,0.12672496]
["bitfinex","BTCUSD",1769539919567,0.03,87994.0,87983.0,0.02268516]
["bitfinex","BTCUSD",1769539919980,0.12613353,88000.0,87983.0,0.02268516]
["bitfinex","BTCUSD",1769539919981,0.03,87993.0,87983.0,0.02268516]
["bitfinex","BTCUSD",1769539920418,0.03,87993.0,87985.0,0.02268516]
["bitfinex","BTCUSD",1769539920622,0.03,87993.0,87986.0,0.02268516]
["bitfinex","BTCUSD",1769539921120,0.12613353,87998.0,87986.0,0.02278656]
["bitfinex","BTCUSD",1769539921121,0.03,87992.0,87986.0,0.02278656]
["bitfinex","BTCUSD",1769539922166,0.03,87991.0,87986.0,0.02278656]
["bitfinex","BTCUSD",1769539922368,0.03,87991.0,87988.0,0.02268516]
["bitfinex","BTCUSD",1769539922552,0.21713119,88009.0,87990.0,0.02268516]
["bitfinex","BTCUSD",1769539922863,0.12613353,88008.0,87991.0,0.02268516]
["bitfinex","BTCUSD",1769539923013,0.03,88008.0,87991.0,0.12682636]
["bitfinex","BTCUSD",1769539923218,0.03,88008.0,87998.0,0.27160579]
["bitfinex","BTCUSD",1769539923936,0.03,88008.0,87997.0,0.02268516]
["bitfinex","BTCUSD",1769539924140,0.03,88007.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539924394,0.15613353,88007.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539924753,0.12613353,88008.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539924958,0.12613353,88008.0,87992.0,0.04221313]
["bitfinex","BTCUSD",1769539925174,0.0817205,88009.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539925175,0.15613353,88002.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539926405,0.08172017,88009.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539926406,0.03,88001.0,87992.0,0.0001014]
["bitfinex","BTCUSD",1769539927174,0.03,88001.0,87993.0,0.12672496]
["bitfinex","BTCUSD",1769539927421,0.03,88000.0,87995.0,0.12672496]
["bitfinex","BTCUSD",1769539927586,0.12613353,88011.0,88001.0,0.0091361]
["bitfinex","BTCUSD",1769539927795,0.12613353,88011.0,88000.0,0.27160579]
["bitfinex","BTCUSD",1769539928389,8.44e-05,88020.0,88001.0,0.02268516]
["bitfinex","BTCUSD",1769539928390,0.15613353,88019.0,88001.0,0.02268516]
["bitfinex","BTCUSD",1769539928593,0.15613353,88019.0,88002.0,0.0294291]
["bitfinex","BTCUSD",1769539929811,0.03,88018.0,88009.0,0.27160579]
["bitfinex","BTCUSD",1769539930010,0.03,88018.0,88010.0,0.12672496]
["bitfinex","BTCUSD",1769539930231,0.03,88018.0,88011.0,0.02268516]
["bitfinex","BTCUSD",1769539930399,0.01375257,88029.0,88012.0,0.02268516]
["bitfinex","BTCUSD",1769539930599,0.01375257,88029.0,88014.0,0.02268516]
["bitfinex","BTCUSD",1769539931016,0.03,88028.0,88014.0,0.02268516]
["bitfinex","BTCUSD",1769539931439,0.15613353,88028.0,88014.0,0.02268516]
["bitfinex","BTCUSD",1769539931628,0.15613353,88028.0,88009.0,0.27160579]
["bitfinex","BTCUSD",1769539931831,0.15613353,88028.0,88009.0,0.29429095]
["bitfinex","BTCUSD",1769539932592,0.15613353,88028.0,88009.0,0.27160579]
["bitfinex","BTCUSD",1769539932807,0.15613353,88028.0,88010.0,0.02268516]
["bitfinex","BTCUSD",1769539933010,0.03,88024.0,88010.0,0.02268516]
["bitfinex","BTCUSD",1769539934263,0.04949794,88024.0,88009.0,0.27160579]
["bitfinex","BTCUSD",1769539934468,0.03,88022.0,88009.0,0.27160579]
["bitfinex","BTCUSD",1769539936513,0.05680016,88028.0,88005.0,0.02268516]
["bitfinex","BTCUSD",1769539936514,0.03,88021.0,88005.0,0.02268516]
["bitfinex","BTCUSD",1769539936688,0.0001858,88031.0,87992.0,0.1169458]
["bitfinex","BTCUSD",1769539936689,0.03,88015.0,87997.0,0.02268516]
["bitfinex","BTCUSD",1769539936886,0.18104107,88007.0,87992.0,0.1169458]
["bitfinex","BTCUSD",1769539937087,0.03,88007.0,87994.0,0.02268516]
["bitfinex","BTCUSD",1769539937286,0.03,88007.0,87995.0,0.02268516]
["bitfinex","BTCUSD",1769539937972,0.03,88006.0,87995.0,0.02268516]
["bitfinex","BTCUSD",1769539938607,0.03,88006.0,87992.0,0.1169458]
["bitfinex","BTCUSD",1769539938608,0.03,88006.0,87992.0,0.08889282]
["bitfinex","BTCUSD",1769539938826,0.05490754,88002.0,87983.0,0.12672496]
["bitfinex","BTCUSD",1769539939043,0.05490754,88002.0,87990.0,0.27160579]
["bitfinex","BTCUSD",1769539940970,0.03,88011.0,87990.0,0.27160579]
["bitfinex","BTCUSD",1769539941117,0.02490754,88009.0,87990.0,0.27179159]
["bitfinex","BTCUSD",1769539941317,0.02490754,88007.0,87990.0,0.27179159]
["bitfinex","BTCUSD",1769539941515,0.15104107,88007.0,87990.0,0.31812378]
["bitfinex","BTCUSD",1769539942871,0.03,88006.0,87991.0,0.14941012]
["bitfinex","BTCUSD",1769539943301,0.03,88006.0,87991.0,0.14959592]
["bitfinex","BTCUSD",1769539943886,0.03,88027.0,88006.0,0.03324624]
["bitfinex","BTCUSD",1769539944086,0.03,88027.0,88010.0,0.27160579]
["bitfinex","BTCUSD",1769539944289,0.03,88025.0,88010.0,0.27160579]
["bitfinex","BTCUSD",1769539944492,0.03,88025.0,88011.0,0.04386658]
["bitfinex","BTCUSD",1769539944694,0.03,88025.0,88013.0,0.02487708]
["bitfinex","BTCUSD",1769539944855,0.03,88025.0,88015.0,0.27160579]
["bitfinex","BTCUSD",1769539945081,0.03,88025.0,88016.0,0.13628717]
["bitfinex","BTCUSD",1769539945264,0.03,88024.0,88016.0,0.13628717]
["bitfinex","BTCUSD",1769539945911,0.03,88020.0,88001.0,0.13628717]
["bitfinex","BTCUSD",1769539946140,0.12521069,88019.0,88003.0,0.02487708]
["bitfinex","BTCUSD",1769539946322,0.03,88018.0,88003.0,0.02487708]
["bitfinex","BTCUSD",1769539946947,0.03,88018.0,88003.0,0.16116425]
["bitfinex","BTCUSD",1769539947086,0.03,88018.0,88003.0,0.17728068]
["bitfinex","BTCUSD",1769539948320,0.03,88018.0,88003.0,0.16116425]
["bitfinex","BTCUSD",1769539948997,0.03,88023.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539949137,0.03,88017.0,87997.0,0.13628717]
["bitfinex","BTCUSD",1769539949339,0.03,88017.0,87999.0,0.13628717]
["bitfinex","BTCUSD",1769539949674,0.03,88017.0,87999.0,0.16116425]
["bitfinex","BTCUSD",1769539950027,0.22719071,88032.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539950028,0.03,88013.0,87994.0,0.13628717]
["bitfinex","BTCUSD",1769539950249,0.02459945,88009.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539950565,0.03,88005.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539953287,0.03,88005.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539953635,0.03,88004.0,87994.0,0.01613501]
["bitfinex","BTCUSD",1769539953790,0.03,88004.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539954416,0.12521069,88017.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539954586,0.176332,88012.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539956753,0.03,88010.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539956951,0.03,88010.0,87993.0,0.15242218]
["bitfinex","BTCUSD",1769539957284,0.02112131,88007.0,87993.0,0.01613501]
["bitfinex","BTCUSD",1769539957491,0.03,88004.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539958505,0.12521069,88012.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539958687,0.05112131,88011.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539958906,0.03,88011.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539959109,0.03,88009.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539961103,0.03,88004.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539961313,0.03,88004.0,87993.0,0.13628717]
["bitfinex","BTCUSD",1769539961525,0.03,88004.0,87995.0,0.13628717]
["bitfinex","BTCUSD",1769539962152,0.03,88012.0,87995.0,0.13628717]
["bitfinex","BTCUSD",1769539963856,0.05459945,88012.0,87995.0,0.13628717]
["bitfinex","BTCUSD",1769539964037,0.05459945,88012.0,87995.0,0.15242218]
["bitfinex","BTCUSD",1769539965437,0.03,88010.0,87995.0,0.17729926]
["bitfinex","BTCUSD",1769539965999,0.03,88006.0,87995.0,0.01613501]
["bitfinex","BTCUSD",1769539966207,0.03,88006.0,87992.0,0.0001858]
["bitfinex","BTCUSD",1769539966829,0.03,88006.0,87981.0,0.0001858]
["bitfinex","BTCUSD",1769539966830,0.03,88000.0,87981.0,0.0001858]
["bitfinex","BTCUSD",1769539967040,0.03,87994.0,87981.0,0.0001858]
["bitfinex","BTCUSD",1769539967457,0.03,87994.0,87960.0,0.68293492]
["bitfinex","BTCUSD",1769539967458,0.03,87992.0,87964.0,0.13628717]
["bitfinex","BTCUSD",1769539967669,0.05459945,87986.0,87970.0,0.27186526]
["bitfinex","BTCUSD",1769539967863,0.03,87986.0,87973.0,0.02487708]
["bitfinex","BTCUSD",1769539968074,0.03,87986.0,87976.0,0.13628717]
["bitfinex","BTCUSD",1769539968679,0.03,87991.0,87976.0,0.13628717]
["bitfinex","BTCUSD",1769539968930,0.05459945,87991.0,87976.0,0.13628717]
["bitfinex","BTCUSD",1769539969527,0.03,87989.0,87975.0,0.02487708]
["bitfinex","BTCUSD",1769539969787,0.02459945,87985.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539970023,0.03,87980.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539971000,0.05459945,87975.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539971785,0.03,87975.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539974228,0.03,87979.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539975189,0.03,87978.0,87974.0,0.0001221]
["bitfinex","BTCUSD",1769539975591,0.03,87978.0,87974.0,0.13301908]
["bitfinex","BTCUSD",1769539975823,0.03,87978.0,87974.0,0.13025725]
["bitfinex","BTCUSD",1769539976044,0.03,87978.0,87974.0,0.12781039]
["bitfinex","BTCUSD",1769539976193,0.03,87977.0,87974.0,0.12536308]
["bitfinex","BTCUSD",1769539976524,0.03,87977.0,87974.0,0.12193609]
["bitfinex","BTCUSD",1769539976738,0.02275299,87987.0,87974.0,0.1194877]
["bitfinex","BTCUSD",1769539976943,0.22728418,87996.0,87974.0,0.1194877]
["bitfinex","BTCUSD",1769539976944,0.02275299,88001.0,87979.0,0.13289698]
["bitfinex","BTCUSD",1769539977115,0.11676,87991.0,87981.0,0.15681141]
["bitfinex","BTCUSD",1769539977312,0.03,87990.0,87981.0,0.15681141]
["bitfinex","BTCUSD",1769539977494,0.02275299,88009.0,87983.0,0.13289698]
["bitfinex","BTCUSD",1769539977726,0.02275299,88009.0,87974.0,0.04152656]
["bitfinex","BTCUSD",1769539977727,0.11348909,88003.0,87985.0,0.13289698]
["bitfinex","BTCUSD",1769539977896,0.12446778,88003.0,87974.0,0.04152656]
["bitfinex","BTCUSD",1769539978096,0.02275299,88000.0,87974.0,0.15681141]
["bitfinex","BTCUSD",1769539978317,0.05275299,87996.0,87976.0,0.13289698]
["bitfinex","BTCUSD",1769539978518,0.03,87996.0,87976.0,0.13289698]
["bitfinex","BTCUSD",1769539978686,0.03,87992.0,87976.0,0.13289698]
["bitfinex","BTCUSD",1769539979299,0.03,87990.0,87976.0,0.13289698]
["bitfinex","BTCUSD",1769539980597,0.03,87989.0,87976.0,0.15681141]
["bitfinex","BTCUSD",1769539981648,0.03,87992.0,87976.0,0.15681141]
["bitfinex","BTCUSD",1769539982308,0.03,87992.0,87976.0,0.13289698]
["bitfinex","BTCUSD",1769539982510,0.03,87991.0,87980.0,0.13289698]
["bitfinex","BTCUSD",1769539982827,0.03,87991.0,87983.0,0.02391443]
["bitfinex","BTCUSD",1769539982996,0.03,87991.0,87984.0,0.13289698]
["bitfinex","BTCUSD",1769539983630,0.03,87990.0,87984.0,0.13289698]
["bitfinex","BTCUSD",1769539983950,0.002,90680.0,87990.0,0.0091361]
["bitfinex","BTCUSD",1769539983951,0.0001963,88015.0,87990.0,0.0091361]
["bitfinex","BTCUSD",1769539984128,0.0001963,88015.0,87994.0,0.02391443]
["bitfinex","BTCUSD",1769539984334,0.0001963,88015.0,87998.0,0.02391443]
["bitfinex","BTCUSD",1769539984531,0.0001963,88015.0,88001.0,0.13289698]
["bitfinex","BTCUSD",1769539984739,0.0001963,88015.0,88004.0,0.02391443]
["bitfinex","BTCUSD",1769539984903,0.0001963,88015.0,88005.0,0.15681141]
["bitfinex","BTCUSD",1769539985330,0.0001963,88015.0,88005.0,0.15674419]
["bitfinex","BTCUSD",1769539985930,0.0001963,88015.0,88005.0,0.13282976]
["bitfinex","BTCUSD",1769539986141,0.0001963,88015.0,88008.0,0.02391443]
["bitfinex","BTCUSD",1769539986352,0.0001963,88015.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539987338,0.0001963,88027.0,87985.0,0.0565979]
["bitfinex","BTCUSD",1769539987339,0.03,88024.0,88003.0,0.02391443]
["bitfinex","BTCUSD",1769539987559,0.03,88022.0,88006.0,0.13289698]
["bitfinex","BTCUSD",1769539987758,0.03,88022.0,88000.0,0.33964275]
["bitfinex","BTCUSD",1769539987759,0.03,88022.0,88009.0,0.02391443]
["bitfinex","BTCUSD",1769539988008,0.03,88022.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539988576,0.03,88021.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539988775,0.0301079,88021.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539989624,0.0001079,88021.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539990544,0.04599487,88032.0,88009.0,0.15681141]
["bitfinex","BTCUSD",1769539990725,0.03,88029.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539990926,0.03,88022.0,88010.0,0.13289698]
["bitfinex","BTCUSD",1769539991271,0.0008639,88010.0,88004.0,0.13289698]
["bitfinex","BTCUSD",1769539991595,0.03,88019.0,87991.0,0.04091676]
["bitfinex","BTCUSD",1769539991596,0.03,88019.0,88005.0,0.02391443]
["bitfinex","BTCUSD",1769539991814,0.03,88019.0,88008.0,0.13289698]
["bitfinex","BTCUSD",1769539992009,0.03,88018.0,88007.0,0.02391443]
["bitfinex","BTCUSD",1769539993200,0.03,88017.0,88008.0,0.14857812]
["bitfinex","BTCUSD",1769539993409,0.03,88017.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539994324,0.03,88028.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539995640,0.0463574,88028.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539996036,0.06863493,88028.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539996195,0.03,88026.0,88010.0,0.02391443]
["bitfinex","BTCUSD",1769539996402,0.03,88024.0,88010.0,0.02391443]
["bitfinex","BTCUSD",1769539996902,0.03,88024.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539997304,0.03,88023.0,88010.0,0.15681141]
["bitfinex","BTCUSD",1769539997503,0.03,88023.0,87994.0,0.13289698]
["bitfinex","BTCUSD",1769539997504,0.16478371,88023.0,87994.0,0.13289698]
["bitfinex","BTCUSD",1769539997709,0.16478371,88023.0,88003.0,0.13289698]
["bitfinex","BTCUSD",1769539997909,0.16478371,88023.0,88004.0,0.02391443]
["bitfinex","BTCUSD",1769539998136,0.16478371,88023.0,88005.0,0.15681141]
["bitfinex","BTCUSD",1769539998434,0.16478371,88023.0,88006.0,0.02391443]
["bitfinex","BTCUSD",1769539998613,0.0463574,88021.0,88000.0,0.42845058]
["bitfinex","BTCUSD",1769539998809,0.03,88019.0,88001.0,0.15681141]
["bitfinex","BTCUSD",1769539999009,0.03,88019.0,88001.0,0.13289698]
["bitfinex","BTCUSD",1769539999268,0.03,88019.0,88002.0,0.15681141]
["bitfinex","BTCUSD",1769540000235,0.03,88013.0,87992.0,0.13289698]
["bitfinex","BTCUSD",1769540000467,0.01031593,88023.0,87985.0,0.01568114]
["bitfinex","BTCUSD",1769540000468,0.03,88009.0,87991.0,0.15681141]
["bitfinex","BTCUSD",1769540000679,0.03,88009.0,87976.0,0.04753477]
["bitfinex","BTCUSD",1769540000680,0.03,88003.0,87990.0,0.27163917]
["bitfinex","BTCUSD",1769540000887,0.03,88003.0,87991.0,0.13289698]
["bitfinex","BTCUSD",1769540001090,0.03,88003.0,87991.0,0.15681141]
["bitfinex","BTCUSD",1769540001714,0.03,88002.0,87991.0,0.15681141]
["bitfinex","BTCUSD",1769540002742,0.03,88001.0,87991.0,0.13289698]
["bitfinex","BTCUSD",1769540002951,0.03,88001.0,87993.0,0.12672419]
["bitfinex","BTCUSD",1769540003798,0.03,88000.0,87993.0,0.12672419]
["bitfinex","BTCUSD",1769540004783,0.03,88010.0,87993.0,0.12672419]
["bitfinex","BTCUSD",1769540005601,0.03,88008.0,87993.0,0.12672419]
["bitfinex","BTCUSD",1769540006602,0.03,88008.0,87992.0,0.02393278]
["bitfinex","BTCUSD",1769540006805,0.12374219,88000.0,87978.0,0.14651968]
["bitfinex","BTCUSD",1769540007023,0.02444287,87990.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540007224,0.03,87989.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540008536,0.03,87988.0,87977.0,0.1216328]
["bitfinex","BTCUSD",1769540009338,0.03,87988.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540009339,0.0386822,87988.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540009544,0.05444287,87988.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540010186,0.05682732,87986.0,87976.0,0.0002808]
["bitfinex","BTCUSD",1769540010492,0.03,87981.0,87964.0,0.1216328]
["bitfinex","BTCUSD",1769540010731,0.03,87981.0,87966.0,0.1216328]
["bitfinex","BTCUSD",1769540010909,0.05444287,87981.0,87966.0,0.1216328]
["bitfinex","BTCUSD",1769540016045,0.03,87980.0,87966.0,0.1216328]
["bitfinex","BTCUSD",1769540016227,0.03,87980.0,87969.0,0.02488688]
["bitfinex","BTCUSD",1769540016433,0.03,87980.0,87972.0,0.1216328]
["bitfinex","BTCUSD",1769540016860,0.03,87980.0,87972.0,0.13628477]
["bitfinex","BTCUSD",1769540017234,0.03,87979.0,87971.0,0.02488688]
["bitfinex","BTCUSD",1769540017438,0.03,87979.0,87966.0,0.14651968]
["bitfinex","BTCUSD",1769540017881,0.03,87979.0,87968.0,0.1216328]
["bitfinex","BTCUSD",1769540018402,0.03,87984.0,87968.0,0.1216328]
["bitfinex","BTCUSD",1769540019302,0.03,87983.0,87968.0,0.1216328]
["bitfinex","BTCUSD",1769540019686,0.03,87983.0,87968.0,0.14651968]
["bitfinex","BTCUSD",1769540019842,0.02444287,87997.0,87973.0,0.1216328]
["bitfinex","BTCUSD",1769540020055,0.11337226,87996.0,87975.0,0.1216328]
["bitfinex","BTCUSD",1769540020230,0.03,87994.0,87979.0,0.1216328]
["bitfinex","BTCUSD",1769540020663,0.03,87994.0,87980.0,0.02488688]
["bitfinex","BTCUSD",1769540020876,0.03,87994.0,87983.0,0.1216328]
["bitfinex","BTCUSD",1769540021082,0.03,87994.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540021357,0.03,87996.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540021557,0.03,87994.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540021907,0.1049268,87994.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540022333,0.14818506,87993.0,87962.0,0.14651968]
["bitfinex","BTCUSD",1769540022505,0.05444287,87990.0,87968.0,0.1216328]
["bitfinex","BTCUSD",1769540022819,0.05444287,87990.0,87970.0,0.14651968]
["bitfinex","BTCUSD",1769540023132,0.05444287,87990.0,87972.0,0.1216328]
["bitfinex","BTCUSD",1769540023312,0.03,87988.0,87972.0,0.1216328]
["bitfinex","BTCUSD",1769540023632,0.03,87988.0,87972.0,0.12295844]
["bitfinex","BTCUSD",1769540024023,0.03,87988.0,87972.0,0.14784532]
["bitfinex","BTCUSD",1769540024508,0.03,87987.0,87972.0,0.14784532]
["bitfinex","BTCUSD",1769540024896,0.03,87987.0,87973.0,0.02488688]
["bitfinex","BTCUSD",1769540025097,0.03,87987.0,87972.0,0.00132564]
["bitfinex","BTCUSD",1769540025098,0.03,87987.0,87974.0,0.1216328]
["bitfinex","BTCUSD",1769540025295,0.03,87987.0,87976.0,0.1216328]
["bitfinex","BTCUSD",1769540025514,0.03,87986.0,87976.0,0.14651968]
["bitfinex","BTCUSD",1769540026617,0.03,87998.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540026801,0.03,87996.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540027010,0.03,87994.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540027222,0.03,87991.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540028278,0.03,87990.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540029295,0.03,87989.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540030522,0.03,87988.0,87978.0,0.1216328]
["bitfinex","BTCUSD",1769540030737,0.03,87986.0,87968.0,0.02488688]
["bitfinex","BTCUSD",1769540030946,0.03,87979.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540032000,0.08683123,87980.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540032209,0.03,87980.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540032852,0.03,87981.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540033105,0.08683068,87981.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540033742,0.03,87978.0,87965.0,0.1216328]
["bitfinex","BTCUSD",1769540033941,0.03,87974.0,87940.0,0.31275364]
["bitfinex","BTCUSD",1769540034143,0.03,87974.0,87956.0,0.02488688]
["bitfinex","BTCUSD",1769540034386,0.03,87974.0,87950.0,0.27183688]
["bitfinex","BTCUSD",1769540034387,0.03,87974.0,87964.0,0.0229183]
["bitfinex","BTCUSD",1769540034588,0.03,87974.0,87967.0,0.12049268]
["bitfinex","BTCUSD",1769540035004,0.03,87973.0,87967.0,0.12049268]
["bitfinex","BTCUSD",1769540035225,0.03,87973.0,87967.0,0.16201747]
["bitfinex","BTCUSD",1769540035469,0.03,87973.0,87960.0,0.27183688]
["bitfinex","BTCUSD",1769540035913,0.03,87973.0,87961.0,0.14341098]
["bitfinex","BTCUSD",1769540036144,0.02370875,87979.0,87963.0,0.12049268]
["bitfinex","BTCUSD",1769540036145,0.03,87978.0,87963.0,0.12049268]
["bitfinex","BTCUSD",1769540036371,0.03,87978.0,87962.0,0.0229183]
["bitfinex","BTCUSD",1769540036372,0.03,87976.0,87964.0,0.16204555]
["bitfinex","BTCUSD",1769540036579,0.03,87976.0,87964.0,0.04155287]
["bitfinex","BTCUSD",1769540036804,0.03,87976.0,87967.0,0.12049268]
["bitfinex","BTCUSD",1769540037039,0.1168,87987.0,87971.0,0.12049268]
["bitfinex","BTCUSD",1769540037296,0.14476036,87986.0,87973.0,0.12049268]
["bitfinex","BTCUSD",1769540037534,0.03,87984.0,87973.0,0.12049268]
["bitfinex","BTCUSD",1769540037774,0.03,87982.0,87973.0,0.12049268]
["bitfinex","BTCUSD",1769540038042,0.03,87980.0,87973.0,0.12049268]
["bitfinex","BTCUSD",1769540038238,0.03,87978.0,87973.0,0.14341098]
["bitfinex","BTCUSD",1769540039076,0.03,87978.0,87976.0,0.02]
["bitfinex","BTCUSD",1769540039322,0.03,87977.0,87976.0,0.02]
["bitfinex","BTCUSD",1769540039526,0.03,87977.0,87976.0,0.14049268]
["bitfinex","BTCUSD",1769540040366,0.03,87977.0,87976.0,0.02]
["bitfinex","BTCUSD",1769540040706,0.01222648,87991.0,87976.0,0.14049268]
["bitfinex","BTCUSD",1769540040927,0.05682768,87986.0,87976.0,0.02]
["bitfinex","BTCUSD",1769540041153,0.299389,87985.0,87976.0,5.369e-05]
["bitfinex","BTCUSD",1769540041376,0.03,87983.0,87966.0,0.01739343]
["bitfinex","BTCUSD",1769540041591,0.03,87981.0,87967.0,0.12049268]
["bitfinex","BTCUSD",1769540042299,0.03,87981.0,87967.0,0.13428129]
["bitfinex","BTCUSD",1769540042521,0.01939474,87993.0,87981.0,0.01]
["bitfinex","BTCUSD",1769540042737,0.14380265,87992.0,87981.0,0.01]
["bitfinex","BTCUSD",1769540042955,0.03,87990.0,87982.0,0.14341098]
["bitfinex","BTCUSD",1769540043199,0.03,87988.0,87983.0,0.0229183]
["bitfinex","BTCUSD",1769540043434,0.11380265,87987.0,87985.0,0.14341098]
["bitfinex","BTCUSD",1769540043688,0.13646065,88005.0,87967.0,0.01378861]
["bitfinex","BTCUSD",1769540043689,0.01939474,88010.0,87986.0,0.12049268]
["bitfinex","BTCUSD",1769540043888,0.01939474,88010.0,87991.0,0.14341098]
["bitfinex","BTCUSD",1769540044058,0.01939474,88010.0,87993.0,0.0229183]
["bitfinex","BTCUSD",1769540044266,0.12875368,88012.0,87995.0,0.12049268]
["bitfinex","BTCUSD",1769540044486,0.03,88011.0,87996.0,0.0229183]
["bitfinex","BTCUSD",1769540046256,0.03,88012.0,87996.0,0.0229183]
["bitfinex","BTCUSD",1769540046473,0.30185307,88010.0,87996.0,0.0229183]
["bitfinex","BTCUSD",1769540046674,0.35853322,88010.0,87994.0,0.12049268]
["bitfinex","BTCUSD",1769540046889,0.4872869,88010.0,87994.0,0.12049268]
["bitfinex","BTCUSD",1769540047100,0.08668015,88010.0,87994.0,0.12049268]
["bitfinex","BTCUSD",1769540047330,0.03,88010.0,87997.0,0.0229183]
["bitfinex","BTCUSD",1769540047550,0.03,88009.0,87999.0,0.14341098]
["bitfinex","BTCUSD",1769540047987,0.27185307,88020.0,87999.0,0.14341098]
["bitfinex","BTCUSD",1769540047988,0.1168,88030.0,88010.0,0.12049268]
["bitfinex","BTCUSD",1769540048207,0.1168,88030.0,88011.0,0.14341098]
["bitfinex","BTCUSD",1769540048436,0.1168,88030.0,88011.0,0.0229183]
["bitfinex","BTCUSD",1769540048437,0.03,88025.0,88011.0,0.0229183]
["bitfinex","BTCUSD",1769540048657,0.03,88025.0,88006.0,0.14341098]
["bitfinex","BTCUSD",1769540049528,0.0004314,88020.0,88006.0,0.14341098]
["bitfinex","BTCUSD",1769540049919,0.0004314,88020.0,88006.0,0.12049268]
["bitfinex","BTCUSD",1769540050155,0.0004314,88020.0,88009.0,0.0229183]
["bitfinex","BTCUSD",1769540050360,0.0004314,88020.0,88011.0,0.0229183]
["bitfinex","BTCUSD",1769540050573,0.03,88023.0,88015.0,0.0229183]
["bitfinex","BTCUSD",1769540050794,0.03,88022.0,88015.0,0.0229183]
["bitfinex","BTCUSD",1769540051019,0.03,88022.0,88011.0,0.12049268]
["bitfinex","BTCUSD",1769540051764,0.38865307,88030.0,88011.0,0.12049268]
["bitfinex","BTCUSD",1769540051765,0.03,88021.0,88011.0,0.12049268]
["bitfinex","BTCUSD",1769540052825,0.03,88020.0,88011.0,0.06025618]
["bitfinex","BTCUSD",1769540053802,0.05370875,88027.0,88011.0,0.06025618]
["bitfinex","BTCUSD",1769540058137,0.05370875,88027.0,88011.0,0.08317448]
["bitfinex","BTCUSD",1769540058536,0.0002183,88033.0,88014.0,0.12049268]
["bitfinex","BTCUSD",1769540058746,0.0002183,88033.0,88015.0,0.04152641]
["bitfinex","BTCUSD",1769540058940,0.0002183,88033.0,88016.0,0.12049268]
["bitfinex","BTCUSD",1769540059107,0.0002183,88033.0,88024.0,0.12049268]
["bitfinex","BTCUSD",1769540059319,0.0002183,88033.0,88020.0,0.27185307]
["bitfinex","BTCUSD",1769540059320,0.0002183,88033.0,88026.0,0.12049268]
["bitfinex","BTCUSD",1769540059521,0.0302183,88033.0,88026.0,0.12049268]
["bitfinex","BTCUSD",1769540060560,0.03,88032.0,88026.0,0.12049268]
["bitfinex","BTCUSD",1769540061694,0.03,88031.0,88026.0,0.12049268]
["bitfinex","BTCUSD",1769540062713,0.03,88030.0,88026.0,0.12049268]
["bitfinex","BTCUSD",1769540063026,0.03,88030.0,88026.0,0.11245311]
["bitfinex","BTCUSD",1769540063327,0.03,88030.0,88026.0,0.10556144]
["bitfinex","BTCUSD",1769540063655,0.03,88029.0,88026.0,0.09637165]
["bitfinex","BTCUSD",1769540063847,0.03,88029.0,87991.0,0.04091676]
["bitfinex","BTCUSD",1769540064063,0.03,88029.0,88012.0,0.13230646]
["bitfinex","BTCUSD",1769540064189,0.03,88029.0,88014.0,0.13230646]
["bitfinex","BTCUSD",1769540064592,0.03,88028.0,88017.0,0.0249275]
["bitfinex","BTCUSD",1769540064828,0.03,88028.0,88018.0,0.15725664]
["bitfinex","BTCUSD",1769540065654,0.03,88027.0,88018.0,0.15725664]
["bitfinex","BTCUSD",1769540066736,0.0002183,88033.0,88018.0,0.15725664]
["bitfinex","BTCUSD",1769540068547,0.03,88032.0,88018.0,0.15725664]
["bitfinex","BTCUSD",1769540072279,0.03,88032.0,88012.0,0.0249275]
["bitfinex","BTCUSD",1769540072489,0.05085776,88033.0,88012.0,0.15725664]
["bitfinex","BTCUSD",1769540072490,0.03,88029.0,88012.0,0.15725664]
["bitfinex","BTCUSD",1769540072640,0.03,88029.0,88012.0,0.13232914]
["bitfinex","BTCUSD",1769540072805,0.03,88029.0,88014.0,0.13232914]
["bitfinex","BTCUSD",1769540073229,0.03,88029.0,88016.0,0.13232914]
["bitfinex","BTCUSD",1769540073464,0.03,88028.0,88016.0,0.15725664]
["bitfinex","BTCUSD",1769540073812,0.03,88028.0,88016.0,0.13232914]
["bitfinex","BTCUSD",1769540074016,0.03,88028.0,88018.0,0.13232914]
["bitfinex","BTCUSD",1769540074220,0.03,88028.0,88019.0,0.15725664]
["bitfinex","BTCUSD",1769540074445,0.03,88032.0,88019.0,0.15725664]
["bitfinex","BTCUSD",1769540076351,0.09077474,88045.0,88022.0,0.13232914]
["bitfinex","BTCUSD",1769540076568,0.11348184,88044.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540076765,0.11348184,88043.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540077122,0.11348184,88042.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540077324,0.03,88040.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540078231,0.02407999,88048.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540078432,0.03,88044.0,88033.0,0.13232914]
["bitfinex","BTCUSD",1769540078634,0.03,88042.0,88031.0,0.0249275]
["bitfinex","BTCUSD",1769540078771,0.03,88040.0,88031.0,0.15725664]
["bitfinex","BTCUSD",1769540078967,0.12085147,88032.0,88021.0,0.00128524]
["bitfinex","BTCUSD",1769540079180,0.11356434,88031.0,88024.0,0.0249275]
["bitfinex","BTCUSD",1769540079418,0.03,88029.0,88027.0,0.13232914]
["bitfinex","BTCUSD",1769540079574,0.14356434,88028.0,88027.0,0.15725664]
["bitfinex","BTCUSD",1769540080091,0.14194196,88028.0,88027.0,0.15725664]
["bitfinex","BTCUSD",1769540080727,0.03,88040.0,88027.0,0.15725664]
["bitfinex","BTCUSD",1769540080939,0.03,88040.0,88027.0,0.15651501]
["bitfinex","BTCUSD",1769540081886,0.13646065,88044.0,88026.0,0.00128516]
["bitfinex","BTCUSD",1769540081887,0.13646065,88044.0,88030.0,0.27185307]
["bitfinex","BTCUSD",1769540082086,0.13646065,88045.0,88030.0,0.27185307]
["bitfinex","BTCUSD",1769540082239,0.13667895,88046.0,88031.0,0.15700701]
["bitfinex","BTCUSD",1769540082652,0.13667895,88046.0,88036.0,0.27185307]
["bitfinex","BTCUSD",1769540082852,0.02407999,88057.0,88041.0,0.13232914]
["bitfinex","BTCUSD",1769540083112,0.0002,88069.0,88050.0,0.13232914]
["bitfinex","BTCUSD",1769540083275,0.0002,88069.0,88047.0,0.27185307]
["bitfinex","BTCUSD",1769540083276,0.0002,88069.0,88060.0,0.13232914]
["bitfinex","BTCUSD",1769540083438,0.0002,88069.0,88060.0,0.14700701]
["bitfinex","BTCUSD",1769540083733,0.0002529,88079.0,88060.0,0.02467787]
["bitfinex","BTCUSD",1769540083875,0.0002529,88079.0,88070.0,0.15700701]
["bitfinex","BTCUSD",1769540084099,0.0021,88085.0,88072.0,0.15700701]
["bitfinex","BTCUSD",1769540084347,0.0021,88085.0,88071.0,0.04244985]
["bitfinex","BTCUSD",1769540084348,0.0021,88085.0,88074.0,0.13232914]
["bitfinex","BTCUSD",1769540084559,0.0021,88085.0,88075.0,0.02467787]
["bitfinex","BTCUSD",1769540084772,0.03,88087.0,88077.0,0.02467787]
["bitfinex","BTCUSD",1769540085038,0.02407999,88098.0,88078.0,0.15700701]
["bitfinex","BTCUSD",1769540085193,0.02407999,88098.0,88080.0,0.13232914]
["bitfinex","BTCUSD",1769540085812,0.0302619,88095.0,88078.0,0.02467787]
["bitfinex","BTCUSD",1769540086013,0.0302619,88095.0,88080.0,0.27185307]
["bitfinex","BTCUSD",1769540086462,0.0302619,88095.0,88081.0,0.13232914]
["bitfinex","BTCUSD",1769540086994,0.03,88094.0,88081.0,0.13232914]
["bitfinex","BTCUSD",1769540087320,0.03,88094.0,88078.0,0.02467787]
["bitfinex","BTCUSD",1769540087524,0.0302,88092.0,88078.0,0.02467787]
["bitfinex","BTCUSD",1769540087846,0.03,88090.0,88078.0,0.02467787]
["bitfinex","BTCUSD",1769540087988,0.12495374,88092.0,88072.0,0.13232914]
["bitfinex","BTCUSD",1769540087989,0.03,88086.0,88072.0,0.13232914]
["bitfinex","BTCUSD",1769540088189,0.03,88082.0,88065.0,0.13232914]
["bitfinex","BTCUSD",1769540088389,0.03,88080.0,88065.0,0.13232914]
["bitfinex","BTCUSD",1769540088902,0.03,88080.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540089145,0.03,88080.0,88070.0,0.40418221]
["bitfinex","BTCUSD",1769540089331,0.0002,88092.0,88072.0,0.0249275]
["bitfinex","BTCUSD",1769540089507,0.0002,88092.0,88080.0,0.01]
["bitfinex","BTCUSD",1769540089960,0.12475374,88091.0,88073.0,0.04291097]
["bitfinex","BTCUSD",1769540090150,0.12475374,88091.0,88071.0,0.13232914]
["bitfinex","BTCUSD",1769540090151,0.12475374,88087.0,88071.0,0.13232914]
["bitfinex","BTCUSD",1769540090353,0.12475374,88087.0,88065.0,0.0249275]
["bitfinex","BTCUSD",1769540090354,0.12475374,88086.0,88065.0,0.0249275]
["bitfinex","BTCUSD",1769540090565,0.27185307,88090.0,88066.0,0.05458297]
["bitfinex","BTCUSD",1769540090566,0.05407999,88083.0,88066.0,0.05458297]
["bitfinex","BTCUSD",1769540090763,0.05407999,88083.0,88066.0,0.13232914]
["bitfinex","BTCUSD",1769540091074,0.05676207,88087.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540091295,0.05676323,88086.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540091502,0.03,88085.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540092051,0.03,88082.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540092253,0.03,88082.0,88071.0,0.04291097]
["bitfinex","BTCUSD",1769540092504,0.03,88080.0,88060.0,0.27185307]
["bitfinex","BTCUSD",1769540092800,0.17883373,88078.0,88060.0,0.27185307]
["bitfinex","BTCUSD",1769540093006,0.17883373,88078.0,88061.0,0.0249275]
["bitfinex","BTCUSD",1769540093208,0.17883373,88078.0,88060.0,0.27185307]
["bitfinex","BTCUSD",1769540093209,0.03,88078.0,88062.0,0.0249275]
["bitfinex","BTCUSD",1769540093368,0.03,88078.0,88063.0,0.15725664]
["bitfinex","BTCUSD",1769540093549,0.03,88082.0,88064.0,0.0249275]
["bitfinex","BTCUSD",1769540093761,0.03,88082.0,88065.0,0.00113552]
["bitfinex","BTCUSD",1769540093966,0.03,88082.0,88066.0,0.03415031]
["bitfinex","BTCUSD",1769540094422,0.03,88082.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540094625,0.03,88081.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540095745,0.03,88087.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540095908,0.08676233,88087.0,88070.0,0.27185307]
["bitfinex","BTCUSD",1769540096110,0.03,88087.0,88071.0,0.02980658]
["bitfinex","BTCUSD",1769540096482,0.03,88087.0,88071.0,0.02865766]
["bitfinex","BTCUSD",1769540098538,0.03,88085.0,88071.0,0.02865766]
["bitfinex","BTCUSD",1769540099779,0.03,88084.0,88071.0,0.02865766]
["bitfinex","BTCUSD",1769540099987,0.0867641,88084.0,88070.0,0.27123447]
["bitfinex","BTCUSD",1769540100193,0.03,88080.0,88067.0,0.02267267]
["bitfinex","BTCUSD",1769540101053,0.03,88080.0,88070.0,0.27123447]
["bitfinex","BTCUSD",1769540101250,0.13904967,88086.0,88070.0,0.27123447]
["bitfinex","BTCUSD",1769540101461,0.02324089,88085.0,88071.0,0.03053848]
["bitfinex","BTCUSD",1769540101666,0.13904967,88082.0,88071.0,0.03053848]
["bitfinex","BTCUSD",1769540101907,0.22728969,88095.0,88074.0,0.12720809]
["bitfinex","BTCUSD",1769540101908,0.0002619,88095.0,88074.0,0.12720809]
["bitfinex","BTCUSD",1769540102110,0.0002619,88095.0,88085.0,0.27123447]
["bitfinex","BTCUSD",1769540102287,0.0002619,88095.0,88086.0,0.12720809]
["bitfinex","BTCUSD",1769540102705,0.03,88101.0,88089.0,0.02267267]
["bitfinex","BTCUSD",1769540102910,0.28383068,88116.0,88092.0,0.02267267]
["bitfinex","BTCUSD",1769540103114,0.0002619,88126.0,88107.0,0.02267267]
["bitfinex","BTCUSD",1769540103115,0.16998706,88124.0,88107.0,0.02267267]
["bitfinex","BTCUSD",1769540103326,0.16998706,88124.0,88098.0,0.04091676]
["bitfinex","BTCUSD",1769540103327,0.03,88148.0,88098.0,0.04091676]
["bitfinex","BTCUSD",1769540103328,0.16998706,88132.0,88119.0,0.02267267]
["bitfinex","BTCUSD",1769540103532,0.0003676,88143.0,88121.0,0.02267267]
["bitfinex","BTCUSD",1769540103749,0.0003676,88165.0,88133.0,0.02267267]
["bitfinex","BTCUSD",1769540103750,0.14101899,88161.0,88133.0,0.02267267]
["bitfinex","BTCUSD",1769540103986,0.14101899,88161.0,88113.0,0.04091676]
["bitfinex","BTCUSD",1769540103987,0.13904967,88176.0,88143.0,0.05092408]
["bitfinex","BTCUSD",1769540104315,0.03,88176.0,88162.0,0.02267267]
["bitfinex","BTCUSD",1769540104535,0.02324089,88214.0,88166.0,0.33850248]
["bitfinex","BTCUSD",1769540104749,0.02324089,88214.0,88165.0,0.08166969]
["bitfinex","BTCUSD",1769540104750,0.13904967,88208.0,88180.0,0.33850248]
["bitfinex","BTCUSD",1769540104998,0.53498827,88239.0,88180.0,0.33850248]
["bitfinex","BTCUSD",1769540104999,0.13904967,88235.0,88200.0,0.05536253]
["bitfinex","BTCUSD",1769540105195,0.13904967,88235.0,88194.0,0.08166969]
["bitfinex","BTCUSD",1769540105196,0.0001544,88232.0,88210.0,0.33850248]
["bitfinex","BTCUSD",1769540105415,0.0001544,88232.0,88220.0,0.33850248]
["bitfinex","BTCUSD",1769540105686,0.0001544,88232.0,88221.0,0.02267267]
["bitfinex","BTCUSD",1769540106385,0.03,88225.0,88198.0,0.02267267]
["bitfinex","BTCUSD",1769540106602,0.03,88221.0,88195.0,0.02267267]
["bitfinex","BTCUSD",1769540106820,0.03,88219.0,88197.0,0.02267267]
["bitfinex","BTCUSD",1769540107032,0.03,88213.0,88197.0,0.02267267]
["bitfinex","BTCUSD",1769540107243,0.12904967,88212.0,88197.0,0.02267267]
["bitfinex","BTCUSD",1769540107448,0.13904967,88231.0,88197.0,0.02267267]
["bitfinex","BTCUSD",1769540107654,0.0154131,88232.0,88199.0,0.02267267]
["bitfinex","BTCUSD",1769540107854,0.0154131,88232.0,88198.0,0.00926579]
["bitfinex","BTCUSD",1769540107855,0.13904967,88214.0,88198.0,0.00926579]
["bitfinex","BTCUSD",1769540108063,0.13904967,88214.0,88190.0,0.02267267]
["bitfinex","BTCUSD",1769540108265,0.13904967,88231.0,88202.0,0.02267267]
["bitfinex","BTCUSD",1769540108469,0.0001544,88232.0,88211.0,0.02267267]
["bitfinex","BTCUSD",1769540109284,0.0001544,88232.0,88214.0,0.02267267]
["bitfinex","BTCUSD",1769540109409,0.0001544,88232.0,88216.0,0.02267267]
["bitfinex","BTCUSD",1769540110264,0.03,88230.0,88216.0,0.02267267]
["bitfinex","BTCUSD",1769540110617,0.0001544,88232.0,88216.0,0.02267267]
["bitfinex","BTCUSD",1769540110816,0.0001544,88232.0,88218.0,0.02267267]
["bitfinex","BTCUSD",1769540111242,0.13904967,88231.0,88218.0,0.02267267]
["bitfinex","BTCUSD",1769540111665,0.0001544,88232.0,88189.0,0.02267267]
["bitfinex","BTCUSD",1769540111666,0.03,88226.0,88189.0,0.02267267]
["bitfinex","BTCUSD",1769540111866,0.03,88216.0,88196.0,0.11935626]
["bitfinex","BTCUSD",1769540112041,0.03,88216.0,88194.0,0.04080522]
["bitfinex","BTCUSD",1769540112042,0.03,88216.0,88201.0,0.02267267]
["bitfinex","BTCUSD",1769540112467,0.03,88214.0,88201.0,0.02267267]
["bitfinex","BTCUSD",1769540112642,0.03,88214.0,88191.0,0.04080522]
["bitfinex","BTCUSD",1769540112643,0.03,88206.0,88192.0,0.02267267]
["bitfinex","BTCUSD",1769540112846,0.03,88206.0,88194.0,0.02267267]
["bitfinex","BTCUSD",1769540113123,0.05667144,88228.0,88197.0,0.12720809]
["bitfinex","BTCUSD",1769540113323,0.13904967,88231.0,88198.0,0.02267267]
["bitfinex","BTCUSD",1769540113551,0.0152587,88228.0,88198.0,0.02267267]
["bitfinex","BTCUSD",1769540113771,0.03,88224.0,88198.0,0.02267267]
["bitfinex","BTCUSD",1769540113971,0.03,88220.0,88198.0,0.02267267]
["bitfinex","BTCUSD",1769540114220,0.03,88218.0,88206.0,0.02267267]
["bitfinex","BTCUSD",1769540114422,0.03,88218.0,88207.0,0.06287071]
["bitfinex","BTCUSD",1769540114615,0.03,88218.0,88207.0,0.02267267]
["bitfinex","BTCUSD",1769540115278,0.03,88217.0,88193.0,0.00634779]
["bitfinex","BTCUSD",1769540115463,0.02324089,88226.0,88193.0,0.00634779]
["bitfinex","BTCUSD",1769540115464,0.03,88215.0,88194.0,0.02267267]
["bitfinex","BTCUSD",1769540115612,0.03,88211.0,88194.0,0.02267267]
["bitfinex","BTCUSD",1769540116007,0.03,88209.0,88194.0,0.02267267]
["bitfinex","BTCUSD",1769540116212,0.16904967,88209.0,88195.0,0.00698257]
["bitfinex","BTCUSD",1769540116433,0.13404967,88209.0,88195.0,0.00698257]
["bitfinex","BTCUSD",1769540117256,0.13404967,88209.0,88194.0,0.02267267]
["bitfinex","BTCUSD",1769540117693,0.22669948,88223.0,88170.0,0.11656]
["bitfinex","BTCUSD",1769540117694,0.4531286,88276.0,88195.0,0.04080522]
["bitfinex","BTCUSD",1769540117908,0.02724,88254.0,88220.0,0.33850248]
["bitfinex","BTCUSD",1769540118111,0.13904967,88253.0,88223.0,0.04080522]
["bitfinex","BTCUSD",1769540118314,0.13904967,88253.0,88237.0,0.04080522]
["bitfinex","BTCUSD",1769540118731,0.13904967,88282.0,88251.0,0.04080522]
["bitfinex","BTCUSD",1769540118938,0.0002931,88267.0,88265.0,0.04080522]
["bitfinex","BTCUSD",1769540119158,7.328e-05,88267.0,88260.0,0.02267267]
["bitfinex","BTCUSD",1769540119385,0.03,88281.0,88252.0,0.01680133]
["bitfinex","BTCUSD",1769540119597,0.13904967,88278.0,88253.0,0.01848146]
["bitfinex","BTCUSD",1769540119808,0.03,88270.0,88253.0,0.01848146]
["bitfinex","BTCUSD",1769540120001,0.03,88270.0,88237.0,0.04080522]
["bitfinex","BTCUSD",1769540120002,0.03,88264.0,88244.0,0.02267267]
["bitfinex","BTCUSD",1769540120211,0.03,88262.0,88244.0,0.02267267]
["bitfinex","BTCUSD",1769540120423,0.16904967,88260.0,88251.0,0.04080522]
["bitfinex","BTCUSD",1769540120744,0.16904967,88260.0,88237.0,0.04080522]
["bitfinex","BTCUSD",1769540120984,0.16904967,88260.0,88238.0,0.00624779]
["bitfinex","BTCUSD",1769540121154,0.16904967,88260.0,88239.0,0.02267267]
["bitfinex","BTCUSD",1769540121862,0.12904967,88260.0,88239.0,0.02267267]
["bitfinex","BTCUSD",1769540122763,0.03,88259.0,88239.0,0.02267267]
["bitfinex","BTCUSD",1769540122936,0.03,88257.0,88246.0,0.04080522]
["bitfinex","BTCUSD",1769540123296,0.03,88257.0,88247.0,0.02414846]
["bitfinex","BTCUSD",1769540123500,0.03,88255.0,88248.0,0.00649537]
["bitfinex","BTCUSD",1769540123700,0.02724,88272.0,88238.0,0.03029625]
["bitfinex","BTCUSD",1769540123701,0.17875142,88299.0,88257.0,0.16274479]
["bitfinex","BTCUSD",1769540123908,0.17875142,88293.0,88272.0,0.04080522]
["bitfinex","BTCUSD",1769540124494,0.03,88292.0,88272.0,0.04080522]
["bitfinex","BTCUSD",1769540124760,0.20437906,88290.0,88272.0,0.03080522]
["bitfinex","BTCUSD",1769540125383,0.03,88288.0,88272.0,0.03080522]
["bitfinex","BTCUSD",1769540125837,0.03,88286.0,88273.0,0.02400253]
["bitfinex","BTCUSD",1769540126054,0.03,88286.0,88275.0,0.02400253]
["bitfinex","BTCUSD",1769540126266,0.03,88286.0,88274.0,0.02350435]
["bitfinex","BTCUSD",1769540126491,0.03,88286.0,88272.0,0.03080522]
["bitfinex","BTCUSD",1769540126699,0.08632,88300.0,88286.0,0.01]
["bitfinex","BTCUSD",1769540126904,0.08632,88300.0,88277.0,0.02400253]
["bitfinex","BTCUSD",1769540126905,0.03,88292.0,88277.0,0.02400253]
["bitfinex","BTCUSD",1769540127533,0.17437906,88289.0,88278.0,0.02042383]
["bitfinex","BTCUSD",1769540127743,0.11648,88297.0,88272.0,0.02400253]
["bitfinex","BTCUSD",1769540127744,0.03,88288.0,88272.0,0.02400253]
["bitfinex","BTCUSD",1769540128125,0.03,88288.0,88270.0,0.04080522]
["bitfinex","BTCUSD",1769540128126,0.03,88288.0,88284.0,0.04080522]
["bitfinex","BTCUSD",1769540128358,0.03,88288.0,88285.0,0.02400253]
["bitfinex","BTCUSD",1769540128772,0.03,88287.0,88285.0,0.02400253]
["bitfinex","BTCUSD",1769540129153,0.03,88287.0,88285.0,0.02239262]
["bitfinex","BTCUSD",1769540129375,0.03,88287.0,88285.0,0.02209263]
["bitfinex","BTCUSD",1769540129519,0.03,88287.0,88273.0,0.04080522]
["bitfinex","BTCUSD",1769540129730,0.03,88286.0,88274.0,0.03793077]
["bitfinex","BTCUSD",1769540130133,0.03,88286.0,88260.0,0.33850248]
["bitfinex","BTCUSD",1769540130134,0.20437906,88286.0,88260.0,0.33850248]
["bitfinex","BTCUSD",1769540130362,0.20437906,88286.0,88255.0,0.02400253]
["bitfinex","BTCUSD",1769540130575,0.20437906,88286.0,88268.0,0.04080522]
["bitfinex","BTCUSD",1769540130774,0.20437906,88286.0,88255.0,0.02400253]
["bitfinex","BTCUSD",1769540130979,0.20437906,88286.0,88257.0,0.02400253]
["bitfinex","BTCUSD",1769540131424,0.03,88284.0,88268.0,0.04080522]
["bitfinex","BTCUSD",1769540131622,0.0029324,88294.0,88256.0,0.04033102]
["bitfinex","BTCUSD",1769540131623,0.03,88282.0,88269.0,0.04080522]
["bitfinex","BTCUSD",1769540131882,0.03,88282.0,88270.0,0.02400253]
["bitfinex","BTCUSD",1769540132247,0.03,88282.0,88272.0,0.02400253]
["bitfinex","BTCUSD",1769540132737,0.03,88281.0,88272.0,0.02400253]
["bitfinex","BTCUSD",1769540133053,0.03,88281.0,88273.0,0.04080522]
["bitfinex","BTCUSD",1769540133242,0.03,88281.0,88263.0,0.04080522]
["bitfinex","BTCUSD",1769540133457,0.03,88279.0,88263.0,0.04080522]
["bitfinex","BTCUSD",1769540133602,0.03,88279.0,88264.0,0.00648077]
["bitfinex","BTCUSD",1769540134260,0.03,88277.0,88264.0,0.00648077]
["bitfinex","BTCUSD",1769540134459,0.03,88273.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540134667,0.11644,88286.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540134668,0.03,88267.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540134881,0.17437906,88268.0,88243.0,0.02400253]
["bitfinex","BTCUSD",1769540134882,0.03,88263.0,88243.0,0.02400253]
["bitfinex","BTCUSD",1769540135050,0.02342156,88268.0,88243.0,0.02400253]
["bitfinex","BTCUSD",1769540135051,0.20437906,88259.0,88244.0,0.00709555]
["bitfinex","BTCUSD",1769540135225,0.33850248,88280.0,88232.0,0.02400253]
["bitfinex","BTCUSD",1769540135226,0.03,88255.0,88232.0,0.02400253]
["bitfinex","BTCUSD",1769540135433,0.03,88251.0,88232.0,0.02400253]
["bitfinex","BTCUSD",1769540135640,0.03,88251.0,88233.0,0.00086611]
["bitfinex","BTCUSD",1769540135842,0.03,88251.0,88232.0,0.02400253]
["bitfinex","BTCUSD",1769540135843,0.20437906,88251.0,88235.0,0.04080522]
["bitfinex","BTCUSD",1769540136038,0.20437906,88251.0,88221.0,0.04167133]
["bitfinex","BTCUSD",1769540136246,0.20437906,88251.0,88222.0,0.02400253]
["bitfinex","BTCUSD",1769540136446,0.33964046,88279.0,88221.0,0.04167133]
["bitfinex","BTCUSD",1769540136447,0.02342156,88289.0,88237.0,0.18023572]
["bitfinex","BTCUSD",1769540136690,0.00284153,88294.0,88263.0,0.02400253]
["bitfinex","BTCUSD",1769540136896,0.00284153,88294.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540137142,0.17437906,88293.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540137340,0.17437906,88291.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540137542,0.03,88288.0,88245.0,0.18023572]
["bitfinex","BTCUSD",1769540137803,0.03,88275.0,88246.0,0.05187382]
["bitfinex","BTCUSD",1769540138004,0.03,88269.0,88244.0,0.02400253]
["bitfinex","BTCUSD",1769540138201,0.03,88269.0,88251.0,0.02400253]
["bitfinex","BTCUSD",1769540138653,0.03,88269.0,88254.0,0.04080522]
["bitfinex","BTCUSD",1769540138993,0.20437906,88267.0,88241.0,0.02400253]
["bitfinex","BTCUSD",1769540139111,0.20437906,88267.0,88251.0,0.04080522]
["bitfinex","BTCUSD",1769540139312,0.03,88267.0,88251.0,0.04080522]
["bitfinex","BTCUSD",1769540139517,0.03,88267.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540139969,0.11082211,88276.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540140420,0.00086801,88284.0,88268.0,0.02400253]
["bitfinex","BTCUSD",1769540140605,0.04080522,88336.0,88267.0,0.04080522]
["bitfinex","BTCUSD",1769540140606,0.0272,88306.0,88276.0,0.01]
["bitfinex","BTCUSD",1769540140761,0.11644,88300.0,88276.0,0.02400253]
["bitfinex","BTCUSD",1769540140966,0.03,88299.0,88281.0,0.04080522]
["bitfinex","BTCUSD",1769540141217,0.03,88299.0,88282.0,0.00648077]
["bitfinex","BTCUSD",1769540141820,0.03,88299.0,88276.0,0.02400253]
["bitfinex","BTCUSD",1769540142028,0.03,88298.0,88276.0,0.02400253]
["bitfinex","BTCUSD",1769540142237,0.03,88296.0,88264.0,0.02400253]
["bitfinex","BTCUSD",1769540142437,0.17437906,88291.0,88268.0,0.04080522]
["bitfinex","BTCUSD",1769540142635,0.03,88290.0,88268.0,0.04080522]
["bitfinex","BTCUSD",1769540143071,0.11644,88297.0,88240.0,0.33850248]
["bitfinex","BTCUSD",1769540143072,0.03,88288.0,88240.0,0.33850248]
["bitfinex","BTCUSD",1769540143259,0.03,88284.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540143497,0.03,88282.0,88254.0,0.00712885]
["bitfinex","BTCUSD",1769540143646,0.03,88282.0,88255.0,0.02400253]
["bitfinex","BTCUSD",1769540144028,0.20437906,88280.0,88255.0,0.02400253]
["bitfinex","BTCUSD",1769540145485,0.00086801,88289.0,88265.0,0.04080522]
["bitfinex","BTCUSD",1769540145486,0.1464,88279.0,88265.0,0.04080522]
["bitfinex","BTCUSD",1769540145898,0.1464,88279.0,88255.0,0.02400253]
["bitfinex","BTCUSD",1769540146106,0.1464,88279.0,88257.0,0.02400253]
["bitfinex","BTCUSD",1769540146300,0.03,88279.0,88259.0,0.02400253]
["bitfinex","BTCUSD",1769540146520,0.03,88278.0,88260.0,0.02456587]
["bitfinex","BTCUSD",1769540146741,0.03,88278.0,88260.0,0.02271835]
["bitfinex","BTCUSD",1769540147405,0.03,88277.0,88260.0,0.02271835]
["bitfinex","BTCUSD",1769540147791,0.03,88277.0,88261.0,0.02100829]
["bitfinex","BTCUSD",1769540148203,0.03,88277.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540148478,0.03,88276.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540149426,0.03,88275.0,88262.0,0.02400253]
["bitfinex","BTCUSD",1769540149625,0.03,88275.0,88261.0,0.02100829]
["bitfinex","BTCUSD",1769540149825,0.03,88273.0,88258.0,0.04080522]
["bitfinex","BTCUSD",1769540150026,0.03,88273.0,88240.0,0.33850248]
["bitfinex","BTCUSD",1769540150027,0.03,88273.0,88259.0,0.02400253]
["bitfinex","BTCUSD",1769540150818,0.03,88272.0,88259.0,0.02400253]
["bitfinex","BTCUSD",1769540151019,0.03,88272.0,88249.0,0.04080522]
["bitfinex","BTCUSD",1769540151262,0.03,88268.0,88249.0,0.04080522]
["bitfinex","BTCUSD",1769540151456,0.03,88268.0,88251.0,0.02400253]
["bitfinex","BTCUSD",1769540151668,0.11060913,88273.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540152432,0.1464,88272.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540152641,0.03,88272.0,88253.0,0.02400253]
["bitfinex","BTCUSD",1769540152845,0.1164,88278.0,88265.0,0.04080522]
["bitfinex","BTCUSD",1769540153042,0.1164,88278.0,88266.0,0.02400253]
["bitfinex","BTCUSD",1769540153271,0.1164,88278.0,88267.0,0.00648077]
["bitfinex","BTCUSD",1769540153882,0.03,88277.0,88267.0,0.00648077]
["bitfinex","BTCUSD",1769540154699,0.03,88275.0,88256.0,0.00143463]
["bitfinex","BTCUSD",1769540154910,0.03,88273.0,88257.0,0.00143492]
["bitfinex","BTCUSD",1769540155113,0.03,88273.0,88251.0,0.04080522]
["bitfinex","BTCUSD",1769540155114,0.03,88273.0,88252.0,0.02488906]
["bitfinex","BTCUSD",1769540155317,0.1164,88274.0,88253.0,0.02730544]
["bitfinex","BTCUSD",1769540155318,0.03,88269.0,88253.0,0.02730544]
["bitfinex","BTCUSD",1769540155526,0.03,88269.0,88254.0,0.00143488]
["bitfinex","BTCUSD",1769540156358,0.03,88273.0,88254.0,0.00143488]
["bitfinex","BTCUSD",1769540156566,0.24282026,88273.0,88254.0,0.00143488]
["bitfinex","BTCUSD",1769540156972,0.03,88271.0,88251.0,0.00143488]
["bitfinex","BTCUSD",1769540157217,0.03,88267.0,88251.0,0.00143488]
["bitfinex","BTCUSD",1769540158336,0.1164,88274.0,88251.0,0.00143488]
["bitfinex","BTCUSD",1769540158337,0.03,88266.0,88251.0,0.00143488]
["bitfinex","BTCUSD",1769540158531,0.1164,88280.0,88266.0,0.01]
["bitfinex","BTCUSD",1769540159126,0.0225308,88287.0,88267.0,0.00143461]
["bitfinex","BTCUSD",1769540159287,0.11060913,88279.0,88267.0,0.00143461]
["bitfinex","BTCUSD",1769540159541,0.21282026,88280.0,88268.0,0.04080522]
["bitfinex","BTCUSD",1769540159736,0.21282026,88280.0,88269.0,0.0075694]
["bitfinex","BTCUSD",1769540160424,0.24282026,88279.0,88269.0,0.0075694]
["bitfinex","BTCUSD",1769540160651,0.03,88277.0,88254.0,0.00154208]
["bitfinex","BTCUSD",1769540160862,0.03,88273.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540161080,0.0225308,88275.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540161081,0.03,88271.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540161296,0.03,88271.0,88261.0,0.00154195]
["bitfinex","BTCUSD",1769540161503,0.03,88271.0,88262.0,0.02666807]
["bitfinex","BTCUSD",1769540161708,0.21282026,88270.0,88262.0,0.02666807]
["bitfinex","BTCUSD",1769540161860,0.03,88269.0,88257.0,0.04080522]
["bitfinex","BTCUSD",1769540162462,0.03,88267.0,88251.0,0.00113397]
["bitfinex","BTCUSD",1769540162659,0.03,88261.0,88252.0,0.04080522]
["bitfinex","BTCUSD",1769540162914,0.03,88259.0,88241.0,0.00113697]
["bitfinex","BTCUSD",1769540163085,0.03,88259.0,88252.0,0.04080522]
["bitfinex","BTCUSD",1769540163453,0.39453974,88289.0,88253.0,0.20087936]
["bitfinex","BTCUSD",1769540163564,0.1164,88287.0,88276.0,0.04080522]
["bitfinex","BTCUSD",1769540163766,0.0936,88287.0,88277.0,0.00642594]
["bitfinex","BTCUSD",1769540163990,0.0423,88287.0,88277.0,0.00642594]
["bitfinex","BTCUSD",1769540164190,0.21282026,88298.0,88277.0,0.00642594]
["bitfinex","BTCUSD",1769540164191,0.2099326,88298.0,88277.0,0.00642594]
["bitfinex","BTCUSD",1769540164392,0.2099326,88298.0,88278.0,0.02345414]
["bitfinex","BTCUSD",1769540164765,0.39453974,88299.0,88278.0,0.02345414]
["bitfinex","BTCUSD",1769540164991,0.03,88299.0,88279.0,0.04588749]
["bitfinex","BTCUSD",1769540165718,0.03,88299.0,88280.0,0.02345414]
["bitfinex","BTCUSD",1769540165953,0.0225308,88288.0,88221.0,0.20087936]
["bitfinex","BTCUSD",1769540166156,0.26535106,88272.0,88239.0,0.02345414]
["bitfinex","BTCUSD",1769540166351,0.03,88270.0,88239.0,0.02345414]
["bitfinex","BTCUSD",1769540166552,0.03,88266.0,88241.0,0.02345414]
["bitfinex","BTCUSD",1769540166751,0.03,88264.0,88241.0,0.02345414]
["bitfinex","BTCUSD",1769540167005,0.0225308,88271.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540167006,0.03,88262.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540167164,0.03,88262.0,88248.0,0.00642594]
["bitfinex","BTCUSD",1769540167781,0.24282026,88262.0,88248.0,0.00642594]
["bitfinex","BTCUSD",1769540168002,0.24282026,88262.0,88241.0,0.02345414]
["bitfinex","BTCUSD",1769540168201,0.24282026,88262.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540168202,0.04095001,88262.0,88247.0,0.04080522]
["bitfinex","BTCUSD",1769540168404,0.04095001,88262.0,88241.0,0.02345414]
["bitfinex","BTCUSD",1769540168786,0.03,88270.0,88249.0,0.04080522]
["bitfinex","BTCUSD",1769540168987,0.24282026,88270.0,88250.0,0.00642594]
["bitfinex","BTCUSD",1769540169636,0.24282026,88270.0,88250.0,0.04723116]
["bitfinex","BTCUSD",1769540169842,0.03,88268.0,88250.0,0.00642594]
["bitfinex","BTCUSD",1769540170138,0.03,88262.0,88235.0,0.20087936]
["bitfinex","BTCUSD",1769540170359,0.03,88256.0,88231.0,0.04080522]
["bitfinex","BTCUSD",1769540170499,0.1164,88273.0,88222.0,0.21495988]
["bitfinex","BTCUSD",1769540170500,0.21282026,88249.0,88232.0,0.04080522]
["bitfinex","BTCUSD",1769540170730,0.23535106,88271.0,88249.0,0.01]
["bitfinex","BTCUSD",1769540171130,0.23535106,88271.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540171131,0.0225308,88271.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540171332,0.21282026,88269.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540171737,0.24282026,88268.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540172481,0.24282026,88268.0,88246.0,0.04080522]
["bitfinex","BTCUSD",1769540172709,0.24282026,88268.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540175221,0.03,88266.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540175744,0.01776311,88291.0,88261.0,0.20087936]
["bitfinex","BTCUSD",1769540175979,0.01776311,88291.0,88260.0,0.04080522]
["bitfinex","BTCUSD",1769540175980,0.21282026,88295.0,88269.0,0.02345414]
["bitfinex","BTCUSD",1769540176197,0.03,88294.0,88281.0,0.04080522]
["bitfinex","BTCUSD",1769540176432,0.03,88292.0,88281.0,0.04080522]
["bitfinex","BTCUSD",1769540177334,0.03,88293.0,88281.0,0.04080522]
["bitfinex","BTCUSD",1769540177548,0.03,88293.0,88269.0,0.02345414]
["bitfinex","BTCUSD",1769540177757,0.03,88293.0,88279.0,0.04080522]
["bitfinex","BTCUSD",1769540178372,0.03,88292.0,88279.0,0.04080522]
["bitfinex","BTCUSD",1769540179366,0.03,88294.0,88279.0,0.04080522]
["bitfinex","BTCUSD",1769540179588,0.03,88294.0,88293.0,0.04080522]
["bitfinex","BTCUSD",1769540179817,0.0005044,88305.0,88294.0,0.01]
["bitfinex","BTCUSD",1769540181148,0.0005044,88305.0,88295.0,0.00742594]
["bitfinex","BTCUSD",1769540181371,0.03,88331.0,88319.0,0.20087936]
["bitfinex","BTCUSD",1769540181585,0.0225308,88350.0,88330.0,0.04080522]
["bitfinex","BTCUSD",1769540181797,0.23535106,88350.0,88330.0,0.04080522]
["bitfinex","BTCUSD",1769540182481,0.03,88349.0,88330.0,0.04080522]
["bitfinex","BTCUSD",1769540182702,0.03,88341.0,88322.0,0.04080522]
["bitfinex","BTCUSD",1769540182932,0.03,88331.0,88300.0,0.04080522]
["bitfinex","BTCUSD",1769540183142,0.03,88321.0,88300.0,0.04080522]
["bitfinex","BTCUSD",1769540183347,0.23112933,88316.0,88300.0,0.04080522]
["bitfinex","BTCUSD",1769540183555,0.03,88315.0,88300.0,0.04080522]
["bitfinex","BTCUSD",1769540183766,0.26112933,88315.0,88300.0,0.04080522]
["bitfinex","BTCUSD",1769540183982,0.26112933,88315.0,88256.0,0.45322497]
["bitfinex","BTCUSD",1769540183983,0.03,88308.0,88277.0,0.02318043]
["bitfinex","BTCUSD",1769540184184,0.03,88302.0,88296.0,0.04080522]
["bitfinex","BTCUSD",1769540184388,0.03,88298.0,88297.0,0.03285589]
["bitfinex","BTCUSD",1769540184590,0.2288743,88334.0,88297.0,0.03285589]
["bitfinex","BTCUSD",1769540184821,0.2288743,88316.0,88298.0,0.01]
["bitfinex","BTCUSD",1769540185039,0.2288743,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1769540185462,0.03,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1769540185668,0.03,88314.0,88299.0,0.02533181]
["bitfinex","BTCUSD",1769540186083,0.03,88314.0,88298.0,0.01]
["bitfinex","BTCUSD",1769540186283,0.03,88314.0,88297.0,0.03285589]
["bitfinex","BTCUSD",1769540186488,0.03,88313.0,88297.0,0.03285589]
["bitfinex","BTCUSD",1769540186824,0.03,88309.0,88298.0,0.04529652]
["bitfinex","BTCUSD",1769540187026,0.2588743,88309.0,88280.0,0.03033312]
["bitfinex","BTCUSD",1769540187232,0.33759876,88320.0,88280.0,0.03033312]
["bitfinex","BTCUSD",1769540187233,0.05328482,88305.0,88294.0,0.04529652]
["bitfinex","BTCUSD",1769540187437,0.03,88303.0,88294.0,0.04529652]
["bitfinex","BTCUSD",1769540187794,0.03,88303.0,88295.0,0.04529652]
["bitfinex","BTCUSD",1769540188000,0.2588743,88303.0,88295.0,0.04529652]
["bitfinex","BTCUSD",1769540188431,0.2588743,88303.0,88296.0,0.04529652]
["bitfinex","BTCUSD",1769540189614,0.28215912,88303.0,88281.0,0.03209706]
["bitfinex","BTCUSD",1769540189836,0.28215912,88303.0,88293.0,0.04529652]
["bitfinex","BTCUSD",1769540190253,0.33963603,88330.0,88280.0,0.00108861]
["bitfinex","BTCUSD",1769540190254,0.2288743,88300.0,88280.0,0.00108861]
["bitfinex","BTCUSD",1769540190460,0.03,88293.0,88275.0,0.04529652]
["bitfinex","BTCUSD",1769540190884,0.2288743,88288.0,88275.0,0.04529652]
["bitfinex","BTCUSD",1769540191117,0.03,88287.0,88275.0,0.04529652]
["bitfinex","BTCUSD",1769540191556,0.11636,88298.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540191557,0.02328482,88282.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540191768,0.03,88279.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540191979,0.2588743,88279.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540192857,0.03,88278.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540193282,0.02328482,88299.0,88278.0,0.01]
["bitfinex","BTCUSD",1769540193502,0.02328482,88299.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540193732,0.25215912,88299.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540193950,0.25215912,88299.0,88275.0,0.2389462]
["bitfinex","BTCUSD",1769540193951,0.03,88298.0,88275.0,0.2389462]
["bitfinex","BTCUSD",1769540194169,0.03,88294.0,88276.0,0.02628808]
["bitfinex","BTCUSD",1769540194371,0.03,88288.0,88281.0,0.04529652]
["bitfinex","BTCUSD",1769540194545,0.03,88286.0,88265.0,0.04529652]
["bitfinex","BTCUSD",1769540194759,0.03,88286.0,88280.0,0.04529652]
["bitfinex","BTCUSD",1769540195302,0.03,88284.0,88260.0,0.05373207]
["bitfinex","BTCUSD",1769540195509,0.03,88282.0,88274.0,0.04529652]
["bitfinex","BTCUSD",1769540195713,0.03,88282.0,88261.0,0.03203827]
["bitfinex","BTCUSD",1769540195886,0.03,88280.0,88261.0,0.03203827]
["bitfinex","BTCUSD",1769540196105,0.03,88280.0,88262.0,0.01542502]
["bitfinex","BTCUSD",1769540196896,0.03,88283.0,88262.0,0.01542502]
["bitfinex","BTCUSD",1769540197090,0.2588743,88281.0,88260.0,0.04529652]
["bitfinex","BTCUSD",1769540198590,0.2588743,88281.0,88259.0,0.0005044]
["bitfinex","BTCUSD",1769540198591,0.03,88275.0,88259.0,0.0005044]
["bitfinex","BTCUSD",1769540198797,0.03,88269.0,88259.0,0.0005044]
["bitfinex","BTCUSD",1769540198949,0.03,88263.0,88251.0,0.04529652]
["bitfinex","BTCUSD",1769540199376,0.03,88263.0,88237.0,0.14029455]
["bitfinex","BTCUSD",1769540199377,0.2288743,88260.0,88238.0,0.04529652]
["bitfinex","BTCUSD",1769540199608,0.2588743,88259.0,88252.0,0.04529652]
["bitfinex","BTCUSD",1769540199953,0.03,88259.0,88252.0,0.04529652]
["bitfinex","BTCUSD",1769540200174,0.03,88259.0,88244.0,0.26288075]
["bitfinex","BTCUSD",1769540200175,0.03,88259.0,88253.0,0.04529652]
["bitfinex","BTCUSD",1769540200608,0.13968482,88270.0,88253.0,0.04529652]
["bitfinex","BTCUSD",1769540200609,0.03,88258.0,88253.0,0.04529652]
["bitfinex","BTCUSD",1769540200979,0.03,88258.0,88253.0,0.0236893]
["bitfinex","BTCUSD",1769540201203,0.03,88258.0,88254.0,0.04529652]
["bitfinex","BTCUSD",1769540201605,0.03,88266.0,88254.0,0.04529652]
["bitfinex","BTCUSD",1769540201811,0.13968482,88270.0,88247.0,0.0001721]
["bitfinex","BTCUSD",1769540201812,0.03,88264.0,88247.0,0.0001721]
["bitfinex","BTCUSD",1769540202172,0.03,88264.0,88254.0,0.04529652]
["bitfinex","BTCUSD",1769540202890,0.05663768,88281.0,88254.0,0.04529652]
["bitfinex","BTCUSD",1769540202891,0.03,88269.0,88256.0,0.02393455]
["bitfinex","BTCUSD",1769540203096,0.2288743,88285.0,88265.0,0.02393455]
["bitfinex","BTCUSD",1769540203275,0.25215912,88285.0,88265.0,0.02393455]
["bitfinex","BTCUSD",1769540203474,0.02328482,88284.0,88257.0,0.02393455]
["bitfinex","BTCUSD",1769540203673,0.2288743,88283.0,88259.0,0.02393455]
["bitfinex","BTCUSD",1769540203900,0.03,88280.0,88259.0,0.02393455]
["bitfinex","BTCUSD",1769540204895,0.02328482,88275.0,88258.0,0.03081773]
["bitfinex","BTCUSD",1769540205104,0.03,88270.0,88257.0,0.04529652]
["bitfinex","BTCUSD",1769540207556,0.11070897,88286.0,88259.0,0.02393455]
["bitfinex","BTCUSD",1769540207710,0.01775838,88311.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540207916,0.02328482,88296.0,88272.0,0.02393455]
["bitfinex","BTCUSD",1769540208124,0.2288743,88295.0,88273.0,0.03081773]
["bitfinex","BTCUSD",1769540208328,0.2288743,88295.0,88273.0,0.2389462]
["bitfinex","BTCUSD",1769540208529,0.03,88294.0,88273.0,0.23793894]
["bitfinex","BTCUSD",1769540208733,0.03,88294.0,88274.0,0.02393455]
["bitfinex","BTCUSD",1769540209146,0.2588743,88294.0,88274.0,0.02393455]
["bitfinex","BTCUSD",1769540209358,0.2588743,88294.0,88272.0,0.04529652]
["bitfinex","BTCUSD",1769540209564,0.03,88290.0,88273.0,0.07372079]
["bitfinex","BTCUSD",1769540209770,0.2588743,88288.0,88273.0,0.04529652]
["bitfinex","BTCUSD",1769540209992,0.2588743,88288.0,88267.0,0.02393455]
["bitfinex","BTCUSD",1769540210201,0.03,88284.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540210399,0.2588743,88284.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540210609,0.05662884,88295.0,88257.0,0.04529652]
["bitfinex","BTCUSD",1769540210610,0.03,88282.0,88261.0,0.05475228]
["bitfinex","BTCUSD",1769540210812,0.03,88278.0,88257.0,0.04529652]
["bitfinex","BTCUSD",1769540211007,0.03,88276.0,88257.0,0.04529652]
["bitfinex","BTCUSD",1769540211222,0.03,88276.0,88258.0,0.02393455]
["bitfinex","BTCUSD",1769540212120,0.03,88275.0,88258.0,0.02393455]
["bitfinex","BTCUSD",1769540212528,0.03,88275.0,88258.0,0.02502113]
["bitfinex","BTCUSD",1769540212733,0.03,88275.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540213108,0.03,88280.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540214314,0.03,88281.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540214501,0.03,88279.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540214698,0.28082224,88279.0,88260.0,0.02393455]
["bitfinex","BTCUSD",1769540214943,0.28082224,88279.0,88261.0,0.02497245]
["bitfinex","BTCUSD",1769540215336,0.28082224,88279.0,88262.0,0.00108653]
["bitfinex","BTCUSD",1769540215537,0.03,88281.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540216334,0.03,88279.0,88265.0,0.02414074]
["bitfinex","BTCUSD",1769540216548,0.03,88277.0,88258.0,0.27124965]
["bitfinex","BTCUSD",1769540216723,0.03,88275.0,88259.0,0.03165462]
["bitfinex","BTCUSD",1769540216968,0.03,88275.0,88259.0,0.05579536]
["bitfinex","BTCUSD",1769540217936,0.03,88274.0,88259.0,0.05579536]
["bitfinex","BTCUSD",1769540218146,0.1164,88289.0,88272.0,0.02414074]
["bitfinex","BTCUSD",1769540218354,0.1164,88289.0,88274.0,0.01]
["bitfinex","BTCUSD",1769540218762,0.36722224,88289.0,88274.0,0.01]
["bitfinex","BTCUSD",1769540219168,0.02337713,88293.0,88274.0,0.01]
["bitfinex","BTCUSD",1769540219169,0.03,88288.0,88274.0,0.01]
["bitfinex","BTCUSD",1769540219381,0.03,88288.0,88276.0,0.24710891]
["bitfinex","BTCUSD",1769540219593,0.03,88288.0,88285.0,0.04529652]
["bitfinex","BTCUSD",1769540220041,0.03,88287.0,88277.0,0.02414074]
["bitfinex","BTCUSD",1769540220521,0.03,88287.0,88277.0,0.04529652]
["bitfinex","BTCUSD",1769540221166,0.03,88286.0,88277.0,0.04529652]
["bitfinex","BTCUSD",1769540221392,0.28082224,88286.0,88277.0,0.04529652]
["bitfinex","BTCUSD",1769540221773,0.03,88286.0,88257.0,0.04529652]
["bitfinex","BTCUSD",1769540221981,0.03,88277.0,88259.0,0.02414074]
["bitfinex","BTCUSD",1769540222184,0.03,88275.0,88272.0,0.04529652]
["bitfinex","BTCUSD",1769540222405,0.02337713,88288.0,88273.0,0.24710891]
["bitfinex","BTCUSD",1769540222631,0.02337713,88288.0,88276.0,0.02414074]
["bitfinex","BTCUSD",1769540222632,0.00013919,88288.0,88276.0,0.02414074]
["bitfinex","BTCUSD",1769540222852,0.00013919,88288.0,88276.0,0.24710891]
["bitfinex","BTCUSD",1769540223057,0.00013919,88288.0,88277.0,0.02414074]
["bitfinex","BTCUSD",1769540223675,0.03,88286.0,88274.0,0.02924054]
["bitfinex","BTCUSD",1769540223885,0.00013919,88288.0,88241.0,0.04529652]
["bitfinex","BTCUSD",1769540223886,0.02337713,88281.0,88241.0,0.04529652]
["bitfinex","BTCUSD",1769540224093,0.03,88274.0,88263.0,0.04529652]
["bitfinex","BTCUSD",1769540224297,0.03,88274.0,88264.0,0.02414074]
["bitfinex","BTCUSD",1769540225118,0.03,88282.0,88264.0,0.02414074]
["bitfinex","BTCUSD",1769540225322,0.28082224,88282.0,88264.0,0.02414074]
["bitfinex","BTCUSD",1769540225535,0.28082224,88282.0,88265.0,0.03165462]
["bitfinex","BTCUSD",1769540225766,0.00013919,88288.0,88281.0,0.24710891]
["bitfinex","BTCUSD",1769540225978,0.00013919,88288.0,88282.0,0.01]
["bitfinex","BTCUSD",1769540226192,0.03,88296.0,88284.0,0.02414074]
["bitfinex","BTCUSD",1769540226398,0.03,88296.0,88285.0,0.04838496]
["bitfinex","BTCUSD",1769540226631,0.1164,88313.0,88285.0,0.04838496]
["bitfinex","BTCUSD",1769540226632,0.24514019,88314.0,88295.0,0.02414074]
["bitfinex","BTCUSD",1769540226844,0.24514019,88314.0,88296.0,0.02414074]
["bitfinex","BTCUSD",1769540227265,0.03,88313.0,88296.0,0.02414074]
["bitfinex","BTCUSD",1769540228140,0.28082224,88313.0,88296.0,0.02414074]
["bitfinex","BTCUSD",1769540229228,0.28082224,88313.0,88281.0,0.04529652]
["bitfinex","BTCUSD",1769540229445,0.25082224,88308.0,88282.0,0.01616965]
["bitfinex","BTCUSD",1769540229698,0.25082224,88302.0,88282.0,0.01616965]
["bitfinex","BTCUSD",1769540229899,0.28082224,88299.0,88282.0,0.01616965]
["bitfinex","BTCUSD",1769540230100,0.30419937,88299.0,88282.0,0.01616965]
["bitfinex","BTCUSD",1769540230910,0.28082224,88299.0,88282.0,0.01616965]
["bitfinex","BTCUSD",1769540231108,0.03,88295.0,88283.0,0.01778662]
["bitfinex","BTCUSD",1769540231603,0.03,88295.0,88284.0,0.02414074]
["bitfinex","BTCUSD",1769540232180,0.03,88294.0,88284.0,0.02414074]
["bitfinex","BTCUSD",1769540232377,0.24503137,88304.0,88284.0,0.02414074]
["bitfinex","BTCUSD",1769540232613,0.24503137,88304.0,88286.0,0.02414074]
["bitfinex","BTCUSD",1769540232820,0.24503137,88304.0,88283.0,0.01778662]
["bitfinex","BTCUSD",1769540233040,0.02337713,88301.0,88283.0,0.01778662]
["bitfinex","BTCUSD",1769540233241,0.25082224,88294.0,88283.0,0.01778662]
["bitfinex","BTCUSD",1769540233446,0.03,88293.0,88283.0,0.01778662]
["bitfinex","BTCUSD",1769540233669,0.03,88293.0,88284.0,0.01794831]
["bitfinex","BTCUSD",1769540234448,0.03,88292.0,88284.0,0.01794831]
["bitfinex","BTCUSD",1769540235478,0.03,88291.0,88284.0,0.01794831]
["bitfinex","BTCUSD",1769540236095,0.25082224,88284.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540236270,0.28082224,88281.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540236682,0.28082224,88281.0,88263.0,0.01398399]
["bitfinex","BTCUSD",1769540236910,0.03,88277.0,88255.0,0.04529652]
["bitfinex","BTCUSD",1769540237107,0.03,88273.0,88255.0,0.04529652]
["bitfinex","BTCUSD",1769540237318,0.30419937,88273.0,88255.0,0.04529652]
["bitfinex","BTCUSD",1769540237520,0.00013924,88294.0,88256.0,0.04529652]
["bitfinex","BTCUSD",1769540237521,0.03,88269.0,88256.0,0.04529652]
["bitfinex","BTCUSD",1769540237722,0.03,88267.0,88256.0,0.04529652]
["bitfinex","BTCUSD",1769540238533,0.11636,88293.0,88267.0,0.01]
["bitfinex","BTCUSD",1769540238534,0.02337713,88289.0,88267.0,0.01]
["bitfinex","BTCUSD",1769540238738,0.03,88285.0,88267.0,0.01]
["bitfinex","BTCUSD",1769540238945,0.03,88279.0,88267.0,0.0104642]
["bitfinex","BTCUSD",1769540239289,0.28082224,88277.0,88267.0,0.0004642]
["bitfinex","BTCUSD",1769540239846,0.03,88277.0,88270.0,0.04529652]
["bitfinex","BTCUSD",1769540240057,0.03,88277.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540240259,0.03,88280.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540240613,0.0272,88304.0,88271.0,0.04529652]
["bitfinex","BTCUSD",1769540240614,0.02337713,88290.0,88272.0,0.24710891]
["bitfinex","BTCUSD",1769540240863,0.25082224,88293.0,88273.0,0.01848235]
["bitfinex","BTCUSD",1769540241073,0.05661615,88315.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540241074,0.25082224,88303.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540241247,0.03,88302.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540241450,0.30419937,88302.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540241679,0.03,88302.0,88286.0,0.04529652]
["bitfinex","BTCUSD",1769540241867,0.25082224,88337.0,88303.0,0.02414074]
["bitfinex","BTCUSD",1769540242100,0.25082224,88335.0,88316.0,0.04529652]
["bitfinex","BTCUSD",1769540242277,0.03,88333.0,88316.0,0.04529652]
["bitfinex","BTCUSD",1769540243192,0.03013929,88333.0,88316.0,0.04529652]
["bitfinex","BTCUSD",1769540243394,0.03,88332.0,88317.0,0.01976639]
["bitfinex","BTCUSD",1769540243599,0.03,88332.0,88317.0,0.06506291]
["bitfinex","BTCUSD",1769540244252,0.24883887,88329.0,88317.0,0.01976639]
["bitfinex","BTCUSD",1769540244460,0.03,88328.0,88318.0,0.04529652]
["bitfinex","BTCUSD",1769540245274,0.03,88327.0,88318.0,0.04529652]
["bitfinex","BTCUSD",1769540245707,0.03,88325.0,88310.0,0.02414074]
["bitfinex","BTCUSD",1769540245925,0.03,88325.0,88318.0,0.04529652]
["bitfinex","BTCUSD",1769540246343,0.03,88323.0,88303.0,0.2436095]
["bitfinex","BTCUSD",1769540246575,0.03,88323.0,88302.0,0.02446087]
["bitfinex","BTCUSD",1769540246800,0.03,88319.0,88314.0,0.04529652]
["bitfinex","BTCUSD",1769540247259,0.03,88319.0,88296.0,0.17298646]
["bitfinex","BTCUSD",1769540247260,0.02322616,88317.0,88291.0,0.04529652]
["bitfinex","BTCUSD",1769540247513,0.03,88311.0,88306.0,0.04529652]
["bitfinex","BTCUSD",1769540247783,0.03,88309.0,88306.0,0.04529652]
["bitfinex","BTCUSD",1769540248768,0.0272,88351.0,88312.0,0.22646861]
["bitfinex","BTCUSD",1769540248967,0.0001,88356.0,88336.0,0.2436095]
["bitfinex","BTCUSD",1769540249171,0.0001,88356.0,88323.0,0.04529652]
["bitfinex","BTCUSD",1769540249172,0.0001,88356.0,88342.0,0.2436095]
["bitfinex","BTCUSD",1769540249385,0.0001,88356.0,88340.0,0.3374488]
["bitfinex","BTCUSD",1769540249386,0.06088179,88359.0,88345.0,0.02446087]
["bitfinex","BTCUSD",1769540249614,0.55817444,88365.0,88349.0,0.02446087]
["bitfinex","BTCUSD",1769540249827,0.30487779,88365.0,88349.0,0.3374488]
["bitfinex","BTCUSD",1769540250040,0.29487779,88365.0,88361.0,0.05658574]
["bitfinex","BTCUSD",1769540250245,0.27206503,88390.0,88358.0,0.05658797]
["bitfinex","BTCUSD",1769540250456,0.27206503,88390.0,88329.0,0.11636]
["bitfinex","BTCUSD",1769540250457,0.02322616,88390.0,88365.0,0.15397863]
["bitfinex","BTCUSD",1769540250658,0.02322616,88390.0,88366.0,0.02446087]
["bitfinex","BTCUSD",1769540250659,0.24883887,88389.0,88366.0,0.02446087]
["bitfinex","BTCUSD",1769540251083,0.24883887,88389.0,88367.0,0.01983187]
["bitfinex","BTCUSD",1769540251301,0.0236901,88390.0,88367.0,0.01983187]
["bitfinex","BTCUSD",1769540251302,0.00046394,88390.0,88368.0,0.02446087]
["bitfinex","BTCUSD",1769540251633,0.24883887,88389.0,88368.0,0.02446087]
["bitfinex","BTCUSD",1769540252037,0.00046394,88390.0,88368.0,0.02446087]
["bitfinex","BTCUSD",1769540252241,0.24883887,88389.0,88369.0,0.04419886]
["bitfinex","BTCUSD",1769540252451,0.24883887,88389.0,88369.0,0.02446087]
["bitfinex","BTCUSD",1769540252854,0.00046394,88390.0,88369.0,0.02446087]
["bitfinex","BTCUSD",1769540253065,0.00046394,88390.0,88357.0,0.05658856]
["bitfinex","BTCUSD",1769540253066,0.01,88369.0,88341.0,0.02446087]
["bitfinex","BTCUSD",1769540253283,0.33791274,88390.0,88340.0,0.4538088]
["bitfinex","BTCUSD",1769540253284,0.26878597,88389.0,88354.0,0.02446087]
["bitfinex","BTCUSD",1769540253502,0.26878597,88389.0,88340.0,0.11636]
["bitfinex","BTCUSD",1769540253503,0.24555981,88389.0,88360.0,0.3374488]
["bitfinex","BTCUSD",1769540253712,0.00046394,88390.0,88363.0,0.19901351]
["bitfinex","BTCUSD",1769540253955,0.24883887,88389.0,88363.0,0.02446087]
["bitfinex","BTCUSD",1769540254617,0.00046394,88390.0,88371.0,0.02446087]
["bitfinex","BTCUSD",1769540255194,0.00046394,88390.0,88373.0,0.02446087]
["bitfinex","BTCUSD",1769540255713,0.05655161,88415.0,88372.0,0.03772983]
["bitfinex","BTCUSD",1769540255714,0.02383606,88411.0,88380.0,0.3374488]
["bitfinex","BTCUSD",1769540256064,0.00074905,88411.0,88383.0,0.17272513]
["bitfinex","BTCUSD",1769540256243,0.00074905,88411.0,88391.0,0.02446087]
["bitfinex","BTCUSD",1769540257048,0.00074905,88411.0,88380.0,0.3374488]
["bitfinex","BTCUSD",1769540257391,0.00074905,88411.0,88381.0,0.02446087]
["bitfinex","BTCUSD",1769540257392,0.29413539,88410.0,88381.0,0.02446087]
["bitfinex","BTCUSD",1769540257851,0.2576292,88408.0,88367.0,0.02459159]
["bitfinex","BTCUSD",1769540258061,0.2576292,88408.0,88363.0,0.05658457]
["bitfinex","BTCUSD",1769540258062,0.2576292,88394.0,88373.0,0.00623214]
["bitfinex","BTCUSD",1769540258277,0.2576292,88390.0,88373.0,0.00623214]
["bitfinex","BTCUSD",1769540258486,0.04529652,88396.0,88350.0,0.3374488]
["bitfinex","BTCUSD",1769540258487,0.2576292,88386.0,88350.0,0.3374488]
["bitfinex","BTCUSD",1769540258696,0.04529652,88396.0,88348.0,0.02459159]
["bitfinex","BTCUSD",1769540258697,0.05420551,88377.0,88348.0,0.02459159]
["bitfinex","BTCUSD",1769540258908,0.03,88373.0,88348.0,0.02459159]
["bitfinex","BTCUSD",1769540259593,0.02420551,88370.0,88332.0,0.23764327]
["bitfinex","BTCUSD",1769540259800,0.03,88365.0,88340.0,0.39404796]
["bitfinex","BTCUSD",1769540260022,0.03,88365.0,88342.0,0.02459159]
["bitfinex","BTCUSD",1769540260263,0.03,88365.0,88343.0,0.02572647]
["bitfinex","BTCUSD",1769540260475,0.0006099,88411.0,88359.0,0.04529652]
["bitfinex","BTCUSD",1769540260477,0.2576292,88399.0,88359.0,0.04529652]
["bitfinex","BTCUSD",1769540260681,0.2576292,88395.0,88365.0,0.01]
["bitfinex","BTCUSD",1769540260888,0.03,88388.0,88365.0,0.01]
["bitfinex","BTCUSD",1769540261105,0.03,88384.0,88360.0,0.04529652]
["bitfinex","BTCUSD",1769540261314,0.03,88384.0,88362.0,0.02459159]
["bitfinex","BTCUSD",1769540261556,0.2576292,88398.0,88366.0,0.05658279]
["bitfinex","BTCUSD",1769540261770,0.2576292,88398.0,88367.0,0.02459159]
["bitfinex","BTCUSD",1769540261771,0.25183833,88398.0,88367.0,0.02459159]
["bitfinex","BTCUSD",1769540262182,0.2876292,88397.0,88367.0,0.02459159]
["bitfinex","BTCUSD",1769540262958,0.2876292,88397.0,88362.0,0.23810721]
["bitfinex","BTCUSD",1769540262959,0.03,88393.0,88362.0,0.00046394]
["bitfinex","BTCUSD",1769540263187,0.03,88389.0,88362.0,0.00046394]
["bitfinex","BTCUSD",1769540263361,0.03,88383.0,88362.0,0.00046394]
["bitfinex","BTCUSD",1769540263568,0.03,88383.0,88363.0,0.00077924]
["bitfinex","BTCUSD",1769540264438,0.03,88383.0,88370.0,0.3374488]
["bitfinex","BTCUSD",1769540264553,0.27604384,88399.0,88371.0,0.00077978]
["bitfinex","BTCUSD",1769540264991,0.27604384,88399.0,88368.0,0.2942243]
["bitfinex","BTCUSD",1769540265199,0.27604384,88399.0,88370.0,0.02459159]
["bitfinex","BTCUSD",1769540265427,0.03,88396.0,88371.0,0.00078696]
["bitfinex","BTCUSD",1769540265627,0.03,88392.0,88364.0,0.05658362]
["bitfinex","BTCUSD",1769540265827,0.2876292,88392.0,88365.0,0.00078694]
["bitfinex","BTCUSD",1769540266048,0.03,88388.0,88362.0,0.00125088]
["bitfinex","BTCUSD",1769540266243,0.03,88384.0,88362.0,0.00125088]
["bitfinex","BTCUSD",1769540266678,0.02420551,88389.0,88362.0,0.00125088]
["bitfinex","BTCUSD",1769540266679,0.03,88380.0,88362.0,0.00125088]
["bitfinex","BTCUSD",1769540267298,0.03,88380.0,88362.0,0.02584247]
["bitfinex","BTCUSD",1769540267506,0.11628,88401.0,88362.0,0.02584247]
["bitfinex","BTCUSD",1769540267507,0.02420551,88401.0,88380.0,0.01]
["bitfinex","BTCUSD",1769540267709,0.03,88399.0,88380.0,0.01]
["bitfinex","BTCUSD",1769540267918,0.2876292,88393.0,88362.0,0.00046394]
["bitfinex","BTCUSD",1769540268128,0.0005085,88402.0,88363.0,0.00703521]
["bitfinex","BTCUSD",1769540268129,0.2576292,88386.0,88363.0,0.00703521]
["bitfinex","BTCUSD",1769540268337,0.03,88379.0,88362.0,0.00046394]
["bitfinex","BTCUSD",1769540268543,0.03,88379.0,88340.0,0.57509207]
["bitfinex","BTCUSD",1769540268544,0.03,88373.0,88340.0,0.57509207]
["bitfinex","BTCUSD",1769540268751,0.03,88371.0,88351.0,0.02459159]
["bitfinex","BTCUSD",1769540268954,0.25230227,88391.0,88359.0,0.05658686]
["bitfinex","BTCUSD",1769540269210,0.02420551,88388.0,88359.0,0.00046394]
["bitfinex","BTCUSD",1769540269367,0.28183471,88387.0,88360.0,0.05658606]
["bitfinex","BTCUSD",1769540269575,0.28183471,88387.0,88359.0,0.00046394]
["bitfinex","BTCUSD",1769540269576,0.2576292,88492.0,88386.0,0.26223486]
["bitfinex","BTCUSD",1769540269786,0.02420551,88518.0,88386.0,0.26223486]
["bitfinex","BTCUSD",1769540269787,0.22362768,88504.0,88470.0,0.3374488]
["bitfinex","BTCUSD",1769540270089,0.22184628,88504.0,88476.0,0.09048494]
["bitfinex","BTCUSD",1769540270325,0.22184628,88504.0,88463.0,0.02459159]
["bitfinex","BTCUSD",1769540270326,0.28183471,88520.0,88493.0,0.09048494]
["bitfinex","BTCUSD",1769540270570,0.00125,88493.0,88480.0,0.3374488]
["bitfinex","BTCUSD",1769540270785,0.30159158,88541.0,88480.0,0.3374488]
["bitfinex","BTCUSD",1769540270786,0.02420551,88533.0,88481.0,0.23764327]
["bitfinex","BTCUSD",1769540270993,0.02126598,88533.0,88508.0,0.09002042]
["bitfinex","BTCUSD",1769540271202,0.00013938,88533.0,88508.0,0.09002042]
["bitfinex","BTCUSD",1769540271408,0.28340606,88532.0,88500.0,0.3374488]
["bitfinex","BTCUSD",1769540271640,0.28340606,88532.0,88495.0,0.09048494]
["bitfinex","BTCUSD",1769540271853,0.03,88529.0,88501.0,0.09048494]
["bitfinex","BTCUSD",1769540272065,0.03,88527.0,88501.0,0.09048494]
["bitfinex","BTCUSD",1769540272293,0.00013938,88533.0,88490.0,0.3374488]
["bitfinex","BTCUSD",1769540272294,0.03,88525.0,88490.0,0.3374488]
["bitfinex","BTCUSD",1769540272453,0.00013938,88533.0,88525.0,0.01]
["bitfinex","BTCUSD",1769540272759,0.00013938,88533.0,88508.0,0.09048494]
["bitfinex","BTCUSD",1769540273049,0.05646714,88548.0,88509.0,0.00904849]
["bitfinex","BTCUSD",1769540273253,0.11624,88560.0,88509.0,0.00013938]
["bitfinex","BTCUSD",1769540273254,0.2576292,88533.0,88509.0,0.00013938]
["bitfinex","BTCUSD",1769540273489,0.2876292,88533.0,88509.0,0.00013938]
["bitfinex","BTCUSD",1769540273697,0.31183471,88533.0,88509.0,0.00013938]
["bitfinex","BTCUSD",1769540274112,0.31183471,88533.0,88510.0,0.09048494]
["bitfinex","BTCUSD",1769540274316,0.2876292,88533.0,88511.0,0.00906243]
["bitfinex","BTCUSD",1769540274512,0.2876292,88533.0,88509.0,0.00013938]
["bitfinex","BTCUSD",1769540274725,0.03,88533.0,88510.0,0.09048494]
["bitfinex","BTCUSD",1769540274942,0.25395633,88546.0,88524.0,0.09048494]
["bitfinex","BTCUSD",1769540275166,0.25386546,88546.0,88510.0,0.42793374]
["bitfinex","BTCUSD",1769540275386,0.25386546,88546.0,88524.0,0.09048494]
["bitfinex","BTCUSD",1769540275588,0.25386546,88546.0,88524.0,0.08902611]
["bitfinex","BTCUSD",1769540275803,0.03,88545.0,88510.0,0.09048494]
["bitfinex","BTCUSD",1769540276015,0.25965633,88540.0,88500.0,0.3374488]
["bitfinex","BTCUSD",1769540276222,0.03,88533.0,88513.0,0.09048494]
["bitfinex","BTCUSD",1769540276468,0.03,88533.0,88515.0,0.09048494]
["bitfinex","BTCUSD",1769540276709,0.03,88533.0,88500.0,0.3374488]
["bitfinex","BTCUSD",1769540276710,0.28965633,88533.0,88512.0,0.09048494]
["bitfinex","BTCUSD",1769540277114,0.28965633,88533.0,88490.0,0.0233335]
["bitfinex","BTCUSD",1769540277115,0.03,88533.0,88525.0,0.04518625]
["bitfinex","BTCUSD",1769540277321,0.03,88532.0,88510.0,0.3374488]
["bitfinex","BTCUSD",1769540277526,0.03,88532.0,88515.0,0.04518625]
["bitfinex","BTCUSD",1769540277736,0.03,88532.0,88516.0,0.04518625]
["bitfinex","BTCUSD",1769540277974,0.03,88532.0,88501.0,0.04518625]
["bitfinex","BTCUSD",1769540278177,0.25965633,88527.0,88501.0,0.04518625]
["bitfinex","BTCUSD",1769540278379,0.03,88526.0,88515.0,0.04518625]
["bitfinex","BTCUSD",1769540278603,0.01820445,88541.0,88515.0,0.04518625]
["bitfinex","BTCUSD",1769540278816,0.25965633,88540.0,88516.0,0.04518625]
["bitfinex","BTCUSD",1769540279249,0.25965633,88540.0,88501.0,0.04518625]
["bitfinex","BTCUSD",1769540279460,0.11616,88548.0,88482.0,0.04518625]
["bitfinex","BTCUSD",1769540279461,0.02399532,88524.0,88482.0,0.04518625]
["bitfinex","BTCUSD",1769540279678,0.02399532,88524.0,88466.0,0.23768848]
["bitfinex","BTCUSD",1769540279679,0.3674488,88520.0,88453.0,0.06186268]
["bitfinex","BTCUSD",1769540279932,0.03,88512.0,88498.0,0.04518625]
["bitfinex","BTCUSD",1769540280141,0.11036913,88519.0,88498.0,0.04518625]
["bitfinex","BTCUSD",1769540280624,0.25965633,88516.0,88491.0,0.04518625]
["bitfinex","BTCUSD",1769540280831,0.11036913,88519.0,88491.0,0.04518625]
["bitfinex","BTCUSD",1769540280832,0.03,88514.0,88491.0,0.04518625]
["bitfinex","BTCUSD",1769540281059,0.02729891,88524.0,88470.0,0.3374488]
["bitfinex","BTCUSD",1769540281060,0.25965633,88505.0,88496.0,0.04518625]
["bitfinex","BTCUSD",1769540281268,0.03,88504.0,88480.0,0.38263505]
["bitfinex","BTCUSD",1769540281464,0.03,88504.0,88496.0,0.04518625]
["bitfinex","BTCUSD",1769540281680,0.25965633,88503.0,88480.0,0.04518625]
["bitfinex","BTCUSD",1769540281924,0.05399532,88500.0,88480.0,0.04518625]
["bitfinex","BTCUSD",1769540282755,0.03,88494.0,88473.0,0.04518625]
["bitfinex","BTCUSD",1769540282960,0.11616,88513.0,88474.0,0.0024158]
["bitfinex","BTCUSD",1769540282961,0.28965633,88492.0,88474.0,0.0024158]
["bitfinex","BTCUSD",1769540283181,0.03,88492.0,88485.0,0.03616514]
["bitfinex","BTCUSD",1769540283384,0.02399532,88523.0,88492.0,0.01]
["bitfinex","BTCUSD",1769540283590,0.02399532,88521.0,88493.0,0.00241526]
["bitfinex","BTCUSD",1769540283815,0.25965633,88518.0,88493.0,0.00241526]
["bitfinex","BTCUSD",1769540284032,0.03,88516.0,88485.0,0.03616514]
["bitfinex","BTCUSD",1769540284188,0.03,88514.0,88486.0,0.00112997]
["bitfinex","BTCUSD",1769540284387,0.28965633,88514.0,88486.0,0.00112997]
["bitfinex","BTCUSD",1769540284592,0.28965633,88514.0,88470.0,0.3358241]
["bitfinex","BTCUSD",1769540284792,0.03,88508.0,88485.0,0.03616514]
["bitfinex","BTCUSD",1769540285627,0.03,88508.0,88486.0,0.00112893]
["bitfinex","BTCUSD",1769540285867,0.05399532,88506.0,88487.0,0.03616514]
["bitfinex","BTCUSD",1769540286073,0.02399532,88519.0,88503.0,0.03616514]
["bitfinex","BTCUSD",1769540286231,1.43053906,88579.0,88517.0,0.03616514]
["bitfinex","BTCUSD",1769540286232,0.02716,88548.0,88517.0,0.03616514]
["bitfinex","BTCUSD",1769540286414,0.00013899,88548.0,88536.0,0.03616514]
["bitfinex","BTCUSD",1769540286613,0.00013899,88548.0,88537.0,0.03616514]
["bitfinex","BTCUSD",1769540286890,0.03,88553.0,88538.0,0.3358241]
["bitfinex","BTCUSD",1769540287052,0.25965633,88574.0,88540.0,0.3358241]
["bitfinex","BTCUSD",1769540287255,0.02399532,88576.0,88540.0,0.3358241]
["bitfinex","BTCUSD",1769540287455,0.02399532,88576.0,88538.0,0.00013899]
["bitfinex","BTCUSD",1769540287456,0.02399532,88576.0,88550.0,0.3358241]
["bitfinex","BTCUSD",1769540287667,0.02399532,88576.0,88540.0,0.3358241]
["bitfinex","BTCUSD",1769540287851,0.0306574,88575.0,88540.0,0.3358241]
["bitfinex","BTCUSD",1769540288243,0.03,88569.0,88538.0,0.00013899]
["bitfinex","BTCUSD",1769540288426,0.03,88565.0,88538.0,0.00013899]
["bitfinex","BTCUSD",1769540288629,0.03,88557.0,88512.0,0.0233335]
["bitfinex","BTCUSD",1769540288780,0.03,88551.0,88512.0,0.0233335]
["bitfinex","BTCUSD",1769540288987,0.03,88551.0,88520.0,0.3358241]
["bitfinex","BTCUSD",1769540289189,0.03,88549.0,88510.0,0.3358241]
["bitfinex","BTCUSD",1769540289389,0.03,88549.0,88511.0,0.05777061]
["bitfinex","BTCUSD",1769540289594,0.03,88547.0,88511.0,0.00128073]
["bitfinex","BTCUSD",1769540289796,0.03,88545.0,88511.0,0.00128073]
["bitfinex","BTCUSD",1769540289981,0.28965633,88541.0,88511.0,0.00128073]
["bitfinex","BTCUSD",1769540290180,0.28965633,88541.0,88486.0,0.0233335]
["bitfinex","BTCUSD",1769540290181,0.28965633,88525.0,88501.0,0.00128073]
["bitfinex","BTCUSD",1769540290401,0.02399532,88529.0,88480.0,0.3358241]
["bitfinex","BTCUSD",1769540290622,0.02399532,88529.0,88510.0,0.3358241]
["bitfinex","BTCUSD",1769540290967,0.02399532,88529.0,88500.0,0.3358241]
["bitfinex","BTCUSD",1769540291294,0.02399532,88527.0,88500.0,0.00013891]
["bitfinex","BTCUSD",1769540291506,0.03,88521.0,88500.0,0.00013891]
["bitfinex","BTCUSD",1769540291706,0.03,88519.0,88500.0,0.00013891]
["bitfinex","BTCUSD",1769540291907,0.4519441,88540.0,88479.0,0.17259053]
["bitfinex","BTCUSD",1769540291908,0.03,88513.0,88479.0,0.17259053]
["bitfinex","BTCUSD",1769540292137,0.03013886,88513.0,88482.0,0.04516839]
["bitfinex","BTCUSD",1769540292343,0.03,88511.0,88482.0,0.04516839]
["bitfinex","BTCUSD",1769540292745,0.03,88511.0,88482.0,0.10167701]
["bitfinex","BTCUSD",1769540293017,0.02399532,88533.0,88511.0,0.01]
["bitfinex","BTCUSD",1769540293224,0.0214776,88533.0,88511.0,0.01]
["bitfinex","BTCUSD",1769540293351,0.03,88532.0,88511.0,0.01]
["bitfinex","BTCUSD",1769540294211,0.05399532,88532.0,88511.0,0.01]
["bitfinex","BTCUSD",1769540295267,0.03013901,88533.0,88511.0,0.01]
["bitfinex","BTCUSD",1769540295471,0.03013901,88533.0,88462.0,0.45216968]
["bitfinex","BTCUSD",1769540295472,0.03,88523.0,88480.0,0.3358241]
["bitfinex","BTCUSD",1769540295683,0.03,88507.0,88470.0,0.3358241]
["bitfinex","BTCUSD",1769540295893,0.03,88501.0,88460.0,0.3358241]
["bitfinex","BTCUSD",1769540296110,0.03,88499.0,88466.0,0.04516839]
["bitfinex","BTCUSD",1769540296280,0.31615208,88503.0,88467.0,0.00221195]
["bitfinex","BTCUSD",1769540296281,0.02399532,88494.0,88467.0,0.00221195]
["bitfinex","BTCUSD",1769540296524,0.03,88489.0,88461.0,0.00221195]
["bitfinex","BTCUSD",1769540296752,0.03,88485.0,88461.0,0.00221195]
["bitfinex","BTCUSD",1769540296956,0.03,88485.0,88455.0,0.17274744]
["bitfinex","BTCUSD",1769540296957,0.03,88485.0,88456.0,0.00221194]
["bitfinex","BTCUSD",1769540297205,0.03,88485.0,88455.0,0.1162219]
["bitfinex","BTCUSD",1769540297206,0.02399532,88508.0,88475.0,0.3358241]
["bitfinex","BTCUSD",1769540297405,0.25965633,88520.0,88476.0,0.00108298]
["bitfinex","BTCUSD",1769540297618,0.02399532,88519.0,88480.0,0.05650951]
["bitfinex","BTCUSD",1769540297821,0.25965633,88520.0,88480.0,0.05650951]
["bitfinex","BTCUSD",1769540297822,0.05399532,88514.0,88481.0,0.00108337]
["bitfinex","BTCUSD",1769540298042,0.05399532,88514.0,88481.0,0.0575921]
["bitfinex","BTCUSD",1769540298299,0.05399532,88514.0,88481.0,0.00108337]
["bitfinex","BTCUSD",1769540298499,0.05399532,88514.0,88476.0,0.00108337]
["bitfinex","BTCUSD",1769540298701,0.05399532,88514.0,88476.0,0.22713081]
["bitfinex","BTCUSD",1769540298845,0.05399532,88514.0,88485.0,0.05650552]
["bitfinex","BTCUSD",1769540299034,0.05399532,88514.0,88486.0,0.00565055]
["bitfinex","BTCUSD",1769540299234,0.05399532,88514.0,88475.0,0.57351258]
["bitfinex","BTCUSD",1769540299627,0.05399532,88514.0,88483.0,0.0565076]
["bitfinex","BTCUSD",1769540299824,0.05399532,88514.0,88484.0,0.00108301]
["bitfinex","BTCUSD",1769540299975,0.03,88519.0,88484.0,0.00108301]
["bitfinex","BTCUSD",1769540300194,0.03,88513.0,88484.0,0.00108301]
["bitfinex","BTCUSD",1769540300367,0.05399532,88513.0,88484.0,0.00108301]
["bitfinex","BTCUSD",1769540300564,0.03,88511.0,88484.0,0.00108301]
["bitfinex","BTCUSD",1769540300768,0.03,88511.0,88455.0,0.45537561]
["bitfinex","BTCUSD",1769540300769,0.03,88494.0,88485.0,0.00221319]
["bitfinex","BTCUSD",1769540300967,0.03,88494.0,88455.0,0.0001419]
["bitfinex","BTCUSD",1769540300968,0.03,88465.0,88455.0,0.0001419]
["bitfinex","BTCUSD",1769540301194,0.03,88465.0,88414.0,0.02712]
["bitfinex","BTCUSD",1769540301195,0.00609738,88451.0,88420.0,0.3358241]
["bitfinex","BTCUSD",1769540301628,0.03,88458.0,88420.0,0.3358241]
["bitfinex","BTCUSD",1769540302080,0.03,88450.0,88420.0,0.3358241]
["bitfinex","BTCUSD",1769540302278,0.05399532,88450.0,88420.0,0.39237199]
["bitfinex","BTCUSD",1769540302499,0.05399532,88450.0,88430.0,0.3358241]
["bitfinex","BTCUSD",1769540302672,0.03,88450.0,88408.0,0.11608]
["bitfinex","BTCUSD",1769540302897,0.03,88450.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540302898,0.03,88444.0,88410.0,0.3358241]
["bitfinex","BTCUSD",1769540303100,0.23833892,88448.0,88410.0,0.3358241]
["bitfinex","BTCUSD",1769540303101,0.03,88442.0,88410.0,0.3358241]
["bitfinex","BTCUSD",1769540303323,0.03,88442.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540303324,0.03,88438.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540303554,0.05460716,88434.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540303754,0.23833892,88442.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540303755,0.03,88432.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540303957,0.02428765,88431.0,88407.0,0.0007993]
["bitfinex","BTCUSD",1769540304234,0.25885347,88449.0,88410.0,0.3358241]
["bitfinex","BTCUSD",1769540304445,0.14324,88453.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540304446,0.02377898,88446.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540304883,0.03,88443.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540305132,0.03,88437.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540305333,0.03,88433.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540305508,0.03,88431.0,88410.0,0.00588848]
["bitfinex","BTCUSD",1769540306053,0.03,88431.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540306712,0.03,88431.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540306900,0.03,88431.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540307326,2.25969824,88508.0,88420.0,0.3358241]
["bitfinex","BTCUSD",1769540307524,2.25969824,88508.0,88421.0,0.0565473]
["bitfinex","BTCUSD",1769540307525,0.25885347,88457.0,88421.0,0.0565473]
["bitfinex","BTCUSD",1769540307782,0.02377898,88456.0,88422.0,0.05654673]
["bitfinex","BTCUSD",1769540308049,0.02377898,88456.0,88411.0,0.24232459]
["bitfinex","BTCUSD",1769540308256,0.02377898,88454.0,88415.0,0.04516839]
["bitfinex","BTCUSD",1769540308467,0.02377898,88454.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540308679,0.14328,88458.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540308884,0.25885347,88455.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540309092,0.02377898,88452.0,88411.0,0.05655347]
["bitfinex","BTCUSD",1769540309309,0.02377898,88450.0,88410.0,0.33596296]
["bitfinex","BTCUSD",1769540309510,0.02377898,88446.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540309660,0.02377898,88444.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540309865,0.02377898,88442.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540310269,0.14328,88458.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540310270,0.25885347,88440.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540310455,0.02377898,88439.0,88411.0,0.0057493]
["bitfinex","BTCUSD",1769540311747,0.25885347,88439.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540311986,0.02377898,88438.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540312161,0.25885347,88437.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540312379,0.02377898,88436.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540312784,0.05652982,88449.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540312986,0.02377898,88448.0,88410.0,0.00013886]
["bitfinex","BTCUSD",1769540313189,0.25885347,88445.0,88411.0,0.01140539]
["bitfinex","BTCUSD",1769540313399,0.25885347,88443.0,88411.0,0.01140539]
["bitfinex","BTCUSD",1769540313588,0.02377898,88442.0,88412.0,0.00688985]
["bitfinex","BTCUSD",1769540313793,6.838e-05,88405.0,88404.0,0.29888311]
["bitfinex","BTCUSD",1769540313992,0.02300743,88442.0,88405.0,0.29888183]
["bitfinex","BTCUSD",1769540314193,0.02314653,88442.0,88412.0,0.05655318]
["bitfinex","BTCUSD",1769540314395,0.02314653,88442.0,88412.0,0.05655308]
["bitfinex","BTCUSD",1769540314592,0.02314653,88442.0,88410.0,0.3358241]
["bitfinex","BTCUSD",1769540315110,0.02314653,88442.0,88405.0,0.24232459]
["bitfinex","BTCUSD",1769540315111,0.00221319,88441.0,88393.0,0.02255293]
["bitfinex","BTCUSD",1769540315457,0.0001391,88442.0,88376.0,0.06110592]
["bitfinex","BTCUSD",1769540315458,0.02377898,88439.0,88408.0,0.05655564]
["bitfinex","BTCUSD",1769540315586,0.02599217,88439.0,88409.0,0.00112762]
["bitfinex","BTCUSD",1769540316194,0.25885347,88438.0,88405.0,0.00112762]
["bitfinex","BTCUSD",1769540316372,0.02377898,88437.0,88405.0,0.00112762]
["bitfinex","BTCUSD",1769540316611,0.02377898,88435.0,88405.0,0.00112762]
["bitfinex","BTCUSD",1769540317133,0.02377898,88435.0,88406.0,0.00112759]
["bitfinex","BTCUSD",1769540317334,0.03,88434.0,88406.0,0.00112759]
["bitfinex","BTCUSD",1769540317559,0.02377898,88433.0,88406.0,0.00112759]
["bitfinex","BTCUSD",1769540317777,0.03,88432.0,88406.0,0.00112759]
["bitfinex","BTCUSD",1769540317957,0.03,88430.0,88406.0,0.00112759]
["bitfinex","BTCUSD",1769540318805,0.03,88430.0,88407.0,0.0008282]
["bitfinex","BTCUSD",1769540319019,0.03,88431.0,88407.0,0.0008282]
["bitfinex","BTCUSD",1769540319225,0.03,88429.0,88408.0,0.0057388]
["bitfinex","BTCUSD",1769540319427,0.03,88429.0,88409.0,0.00082818]
["bitfinex","BTCUSD",1769540319771,0.03,88429.0,88402.0,0.24232459]
["bitfinex","BTCUSD",1769540320085,0.03,88429.0,88400.0,0.39238488]
["bitfinex","BTCUSD",1769540320086,0.03,88429.0,88404.0,0.24232459]
["bitfinex","BTCUSD",1769540320285,0.03,88429.0,88405.0,0.00082814]
["bitfinex","BTCUSD",1769540320489,0.03,88436.0,88393.0,0.29888968]
["bitfinex","BTCUSD",1769540320653,0.03,88430.0,88393.0,0.24232459]
["bitfinex","BTCUSD",1769540320854,1.13030156,88472.0,88383.0,0.24232459]
["bitfinex","BTCUSD",1769540320855,0.03,88424.0,88383.0,0.24232459]
["bitfinex","BTCUSD",1769540321058,0.3358241,88440.0,88384.0,0.24287734]
["bitfinex","BTCUSD",1769540321059,0.05377898,88418.0,88384.0,0.24287734]
["bitfinex","BTCUSD",1769540321299,0.05377898,88418.0,88383.0,0.24232459]
["bitfinex","BTCUSD",1769540321479,0.03,88416.0,88382.0,0.24884212]
["bitfinex","BTCUSD",1769540321657,0.05377898,88412.0,88385.0,0.05657058]
["bitfinex","BTCUSD",1769540321860,0.05377898,88412.0,88384.0,0.05657077]
["bitfinex","BTCUSD",1769540322290,0.05377898,88412.0,88385.0,0.05657041]
["bitfinex","BTCUSD",1769540322467,0.05377898,88412.0,88390.0,0.3358241]
["bitfinex","BTCUSD",1769540322468,0.03,88412.0,88390.0,0.3358241]
["bitfinex","BTCUSD",1769540322738,0.03,88411.0,88392.0,0.05656602]
["bitfinex","BTCUSD",1769540323130,0.03,88411.0,88393.0,0.05656551]
["bitfinex","BTCUSD",1769540323279,0.03,88411.0,88392.0,0.05656507]
["bitfinex","BTCUSD",1769540323483,0.03,88411.0,88390.0,0.39252996]
["bitfinex","BTCUSD",1769540323484,0.02377898,88438.0,88400.0,0.57814869]
["bitfinex","BTCUSD",1769540323685,0.03,88434.0,88400.0,0.24232459]
["bitfinex","BTCUSD",1769540323891,0.03,88399.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540324908,0.03,88398.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540325308,0.02377898,88417.0,88391.0,0.29889143]
["bitfinex","BTCUSD",1769540325622,0.25885347,88427.0,88391.0,0.29889143]
["bitfinex","BTCUSD",1769540325623,0.00251319,88426.0,88391.0,0.02255293]
["bitfinex","BTCUSD",1769540325831,0.03251319,88426.0,88394.0,0.24232459]
["bitfinex","BTCUSD",1769540326076,0.03,88424.0,88394.0,0.26487752]
["bitfinex","BTCUSD",1769540326241,0.03,88421.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540326420,0.03,88417.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540326628,0.03,88413.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540326833,0.03,88411.0,88390.0,0.0080651]
["bitfinex","BTCUSD",1769540327038,0.03,88411.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540327840,0.28885347,88411.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540328068,0.03,88411.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540328275,0.02377898,88431.0,88400.0,0.3358241]
["bitfinex","BTCUSD",1769540328445,0.02377898,88431.0,88393.0,0.02255293]
["bitfinex","BTCUSD",1769540328446,0.25885347,88428.0,88393.0,0.02255293]
["bitfinex","BTCUSD",1769540328650,0.25885347,88426.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540328884,0.03,88392.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540329438,0.25885347,88424.0,88390.0,0.24246333]
["bitfinex","BTCUSD",1769540329644,0.02377898,88422.0,88390.0,0.24246333]
["bitfinex","BTCUSD",1769540329871,0.02377898,88419.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540330074,0.31263245,88416.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540330337,0.00251319,88415.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540330739,0.03,88411.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540330957,0.28885347,88411.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540331165,0.03,88409.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540331443,0.03,88407.0,88390.0,0.00013874]
["bitfinex","BTCUSD",1769540332048,0.04768158,88422.0,88390.0,0.000371]
["bitfinex","BTCUSD",1769540332049,0.03,88405.0,88390.0,0.000371]
["bitfinex","BTCUSD",1769540332219,0.03,88403.0,88377.0,0.02255293]
["bitfinex","BTCUSD",1769540332426,0.03013902,88403.0,88377.0,0.02255293]
["bitfinex","BTCUSD",1769540333034,0.03,88399.0,88369.0,0.02255293]
["bitfinex","BTCUSD",1769540333374,0.03,88397.0,88369.0,0.02255293]
["bitfinex","BTCUSD",1769540333564,0.03,88393.0,88373.0,0.00602828]
["bitfinex","BTCUSD",1769540333795,0.03,88383.0,88344.0,0.02255293]
["bitfinex","BTCUSD",1769540333998,0.03,88377.0,88350.0,0.3358241]
["bitfinex","BTCUSD",1769540334202,0.03,88377.0,88354.0,0.24232459]
["bitfinex","BTCUSD",1769540334404,0.03,88377.0,88355.0,0.02468079]
["bitfinex","BTCUSD",1769540335039,0.1162,88383.0,88355.0,0.02468079]
["bitfinex","BTCUSD",1769540335040,0.03,88376.0,88355.0,0.02468079]
["bitfinex","BTCUSD",1769540335326,0.03,88376.0,88355.0,0.23163636]
["bitfinex","BTCUSD",1769540335532,0.03,88376.0,88356.0,0.25631715]
["bitfinex","BTCUSD",1769540336013,0.03,88382.0,88356.0,0.25631715]
["bitfinex","BTCUSD",1769540336169,0.03,88382.0,88356.0,0.25678109]
["bitfinex","BTCUSD",1769540337098,0.28780171,88387.0,88358.0,0.02468079]
["bitfinex","BTCUSD",1769540337099,0.05041824,88387.0,88358.0,0.02468079]
["bitfinex","BTCUSD",1769540337277,0.00251319,88399.0,88362.0,0.23163636]
["bitfinex","BTCUSD",1769540337486,0.00251319,88399.0,88362.0,0.02468079]
["bitfinex","BTCUSD",1769540337487,0.23616362,88396.0,88362.0,0.02468079]
["bitfinex","BTCUSD",1769540337873,0.02447809,88390.0,88357.0,0.05658827]
["bitfinex","BTCUSD",1769540338042,0.03,88389.0,88362.0,0.02468079]
["bitfinex","BTCUSD",1769540338202,0.03,88389.0,88363.0,0.23163636]
["bitfinex","BTCUSD",1769540338613,0.03,88389.0,88356.0,0.0570526]
["bitfinex","BTCUSD",1769540338614,0.03,88389.0,88360.0,0.3358241]
["bitfinex","BTCUSD",1769540339017,0.03,88388.0,88368.0,0.02468079]
["bitfinex","BTCUSD",1769540339859,0.03,88388.0,88360.0,0.0565865]
["bitfinex","BTCUSD",1769540340031,0.23616362,88392.0,88359.0,0.25631715]
["bitfinex","BTCUSD",1769540340032,0.03,88387.0,88359.0,0.3129039]
["bitfinex","BTCUSD",1769540340231,0.03,88387.0,88369.0,0.05658071]
["bitfinex","BTCUSD",1769540340452,0.03,88387.0,88362.0,0.23163636]
["bitfinex","BTCUSD",1769540340672,0.03,88387.0,88365.0,0.05658348]
["bitfinex","BTCUSD",1769540340870,0.03,88387.0,88368.0,0.02468079]
["bitfinex","BTCUSD",1769540341025,0.03,88386.0,88368.0,0.25631715]
["bitfinex","BTCUSD",1769540341859,0.03,88386.0,88369.0,0.05771422]
["bitfinex","BTCUSD",1769540342164,0.00251319,88402.0,88374.0,0.02468079]
["bitfinex","BTCUSD",1769540342361,0.00251319,88402.0,88375.0,0.26455664]
["bitfinex","BTCUSD",1769540342753,0.02716,88405.0,88375.0,0.26455664]
["bitfinex","BTCUSD",1769540342965,0.23616362,88404.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540343201,0.03,88403.0,88378.0,0.02468079]
["bitfinex","BTCUSD",1769540343623,0.03,88403.0,88378.0,0.23163636]
["bitfinex","BTCUSD",1769540343849,0.03,88403.0,88379.0,0.02468079]
["bitfinex","BTCUSD",1769540344655,0.03,88403.0,88379.0,0.02355079]
["bitfinex","BTCUSD",1769540345010,0.03,88405.0,88379.0,0.02355079]
["bitfinex","BTCUSD",1769540345418,0.01369662,88408.0,88379.0,0.02355079]
["bitfinex","BTCUSD",1769540345419,0.03,88403.0,88379.0,0.02355079]
["bitfinex","BTCUSD",1769540345614,0.03,88397.0,88367.0,0.02468079]
["bitfinex","BTCUSD",1769540345865,0.26616362,88397.0,88369.0,0.02468079]
["bitfinex","BTCUSD",1769540346338,0.03,88397.0,88372.0,0.23163636]
["bitfinex","BTCUSD",1769540346536,0.03,88397.0,88375.0,0.02468079]
["bitfinex","BTCUSD",1769540346740,0.03,88396.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540347742,0.03,88395.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540348735,0.03,88394.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540349726,0.03,88398.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540349930,0.26616362,88398.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540350134,0.07360707,88398.0,88376.0,0.02468079]
["bitfinex","BTCUSD",1769540350568,0.07360707,88398.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540351417,0.03,88411.0,88398.0,0.01]
["bitfinex","BTCUSD",1769540351978,0.03,88403.0,88376.0,0.23163636]
["bitfinex","BTCUSD",1769540352184,0.26616362,88401.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540352588,0.26630264,88401.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540352768,0.03,88399.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540352968,0.03,88397.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540353644,0.03,88397.0,88378.0,0.23163636]
["bitfinex","BTCUSD",1769540354023,0.03,88396.0,88378.0,0.23163636]
["bitfinex","BTCUSD",1769540355020,0.03,88399.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540355216,0.26616362,88399.0,88377.0,0.02468079]
["bitfinex","BTCUSD",1769540356227,0.023822,88400.0,88288.0,0.0004]
["bitfinex","BTCUSD",1769540356228,0.03,88376.0,88356.0,0.02468079]
["bitfinex","BTCUSD",1769540356456,0.03,88376.0,88358.0,0.02468079]
["bitfinex","BTCUSD",1769540356632,0.03,88376.0,88360.0,0.23163636]
["bitfinex","BTCUSD",1769540356856,0.03,88376.0,88360.0,0.25631715]
["bitfinex","BTCUSD",1769540357206,0.03,88385.0,88360.0,0.25631715]
["bitfinex","BTCUSD",1769540357600,0.03,88385.0,88361.0,0.02468079]
["bitfinex","BTCUSD",1769540357801,0.03,88385.0,88362.0,0.00812703]
["bitfinex","BTCUSD",1769540358335,0.03,88374.0,88341.0,0.05659872]
["bitfinex","BTCUSD",1769540358582,0.23616362,88375.0,88341.0,0.05659872]
["bitfinex","BTCUSD",1769540358583,0.05447809,88372.0,88341.0,0.23163636]
["bitfinex","BTCUSD",1769540358788,0.05447809,88372.0,88340.0,0.33663492]
["bitfinex","BTCUSD",1769540358789,0.05447809,88372.0,88345.0,0.23163636]
["bitfinex","BTCUSD",1769540358954,0.03,88370.0,88346.0,0.00031454]
["bitfinex","BTCUSD",1769540359122,0.03,88370.0,88347.0,0.23163636]
["bitfinex","BTCUSD",1769540359650,0.03,88370.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1769540359856,0.03,88370.0,88347.0,0.00046394]
["bitfinex","BTCUSD",1769540359857,0.03,88370.0,88350.0,0.23163636]
["bitfinex","BTCUSD",1769540360403,0.03,88369.0,88350.0,0.25631715]
["bitfinex","BTCUSD",1769540361385,0.03,88368.0,88358.0,0.05658734]
["bitfinex","BTCUSD",1769540361593,0.01868722,88387.0,88361.0,0.23163636]
["bitfinex","BTCUSD",1769540361799,0.02447809,88385.0,88361.0,0.23163636]
["bitfinex","BTCUSD",1769540362217,0.26064171,88385.0,88361.0,0.23163636]
["bitfinex","BTCUSD",1769540362382,0.03,88384.0,88361.0,0.23163636]
["bitfinex","BTCUSD",1769540362586,0.03,88384.0,88361.0,0.25631715]
["bitfinex","BTCUSD",1769540363673,0.03,88384.0,88361.0,0.08126653]
["bitfinex","BTCUSD",1769540363914,0.03,88379.0,88323.0,0.02716]
["bitfinex","BTCUSD",1769540364098,0.03,88360.0,88348.0,0.2307241]
["bitfinex","BTCUSD",1769540364301,0.03,88360.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540364846,0.03,88360.0,88334.0,0.22641268]
["bitfinex","BTCUSD",1769540364847,0.03,88358.0,88337.0,0.02374487]
["bitfinex","BTCUSD",1769540365074,0.03,88354.0,88332.0,0.22833911]
["bitfinex","BTCUSD",1769540365273,0.05301163,88354.0,88332.0,0.22847832]
["bitfinex","BTCUSD",1769540365563,0.03,88354.0,88332.0,0.00013921]
["bitfinex","BTCUSD",1769540365761,0.05301163,88354.0,88333.0,0.25208398]
["bitfinex","BTCUSD",1769540366401,0.05301163,88354.0,88334.0,0.22833911]
["bitfinex","BTCUSD",1769540368966,0.22627824,88387.0,88333.0,0.02374487]
["bitfinex","BTCUSD",1769540368967,0.02301163,88365.0,88333.0,0.05660398]
["bitfinex","BTCUSD",1769540369168,1.17615768,88419.0,88345.0,0.02374487]
["bitfinex","BTCUSD",1769540369169,0.0565697,88387.0,88345.0,0.02374487]
["bitfinex","BTCUSD",1769540369369,0.02301163,88383.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540369591,0.24591041,88380.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540369766,0.02301163,88377.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540369974,0.02301163,88375.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540370169,0.03,88372.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540370394,0.05301163,88370.0,88348.0,0.22833911]
["bitfinex","BTCUSD",1769540371194,0.05301163,88364.0,88335.0,0.22833911]
["bitfinex","BTCUSD",1769540371397,0.24591041,88366.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540371398,0.03,88362.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540371603,0.33663492,88380.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540371604,0.03,88354.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540371805,0.33663492,88380.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540371806,0.03,88352.0,88337.0,0.22833911]
["bitfinex","BTCUSD",1769540373258,0.03,88347.0,88328.0,0.22833911]
["bitfinex","BTCUSD",1769540373461,0.05301163,88347.0,88328.0,0.22833911]
["bitfinex","BTCUSD",1769540374105,0.05301163,88347.0,88321.0,0.02414487]
["bitfinex","BTCUSD",1769540374106,0.24591041,88340.0,88321.0,0.0004]
["bitfinex","BTCUSD",1769540374311,0.00013921,88332.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540374525,0.03,88331.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540374935,0.05301163,88331.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540375139,0.03,88329.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540375345,0.02301163,88342.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540375554,0.33663492,88370.0,88321.0,0.00053929]
["bitfinex","BTCUSD",1769540375555,0.04516839,88377.0,88330.0,0.33663492]
["bitfinex","BTCUSD",1769540375760,0.24591041,88374.0,88333.0,0.22833911]
["bitfinex","BTCUSD",1769540375962,0.02301163,88371.0,88333.0,0.25208398]
["bitfinex","BTCUSD",1769540376169,0.03,88366.0,88333.0,0.22833911]
["bitfinex","BTCUSD",1769540376377,0.03,88360.0,88333.0,0.22833911]
["bitfinex","BTCUSD",1769540376623,0.05301163,88356.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540377040,0.02301163,88353.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540377250,0.05301163,88352.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540378321,0.01953605,88329.0,88311.0,0.02374487]
["bitfinex","BTCUSD",1769540378527,0.03,88328.0,88311.0,0.02374487]
["bitfinex","BTCUSD",1769540378727,0.03,88328.0,88313.0,0.22833911]
["bitfinex","BTCUSD",1769540378985,0.03,88328.0,88313.0,0.02374487]
["bitfinex","BTCUSD",1769540379172,0.03,88328.0,88314.0,0.22833911]
["bitfinex","BTCUSD",1769540379331,0.03,88327.0,88314.0,0.22833911]
["bitfinex","BTCUSD",1769540379734,0.03,88327.0,88301.0,0.04556839]
["bitfinex","BTCUSD",1769540379735,0.33663492,88370.0,88316.0,0.02374487]
["bitfinex","BTCUSD",1769540379935,0.24591041,88353.0,88310.0,0.33663492]
["bitfinex","BTCUSD",1769540380116,0.24591041,88353.0,88307.0,0.22833911]
["bitfinex","BTCUSD",1769540380117,0.02301163,88345.0,88307.0,0.22833911]
["bitfinex","BTCUSD",1769540380313,0.03,88341.0,88312.0,0.22902441]
["bitfinex","BTCUSD",1769540380499,0.03,88337.0,88312.0,0.22902441]
["bitfinex","BTCUSD",1769540380920,0.03,88337.0,88312.0,0.25276928]
["bitfinex","BTCUSD",1769540381096,0.03,88335.0,88312.0,0.25276928]
["bitfinex","BTCUSD",1769540381303,0.02301163,88350.0,88318.0,0.22833911]
["bitfinex","BTCUSD",1769540381510,0.02301163,88350.0,88322.0,0.25208398]
["bitfinex","BTCUSD",1769540381711,0.02301163,88348.0,88322.0,0.25208398]
["bitfinex","BTCUSD",1769540381932,0.11628,88362.0,88322.0,0.25208398]
["bitfinex","BTCUSD",1769540381933,0.02301163,88346.0,88322.0,0.25208398]
["bitfinex","BTCUSD",1769540382124,0.05658724,88360.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540382125,0.24591041,88343.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540382382,0.02301163,88344.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540382383,0.05301163,88339.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540382612,0.03,88337.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540383855,0.03,88336.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540384306,0.03,88334.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540384510,0.05301163,88332.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540384883,0.03,88332.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540385535,0.03,88331.0,88319.0,0.22833911]
["bitfinex","BTCUSD",1769540386443,0.05301163,88339.0,88319.0,0.22833911]
["bitfinex","BTCUSD",1769540387447,0.05301163,88339.0,88319.0,0.25208398]
["bitfinex","BTCUSD",1769540387647,0.05301163,88339.0,88320.0,0.22833911]
["bitfinex","BTCUSD",1769540388364,0.33663492,88360.0,88320.0,0.22833911]
["bitfinex","BTCUSD",1769540388365,0.02301163,88379.0,88321.0,0.05661167]
["bitfinex","BTCUSD",1769540388533,0.02301163,88359.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540388736,0.24591041,88356.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540388965,0.02301163,88353.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540389093,0.02301163,88351.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540389294,0.0272,88360.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540389295,0.03,88348.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540389500,0.03,88346.0,88329.0,0.22833911]
["bitfinex","BTCUSD",1769540389728,0.03,88346.0,88329.0,0.28494514]
["bitfinex","BTCUSD",1769540390064,0.03,88346.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540390383,0.03,88345.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540391383,0.03,88344.0,88329.0,0.25208398]
["bitfinex","BTCUSD",1769540391841,0.24591041,88343.0,88317.0,0.25208398]
["bitfinex","BTCUSD",1769540392032,0.03,88328.0,88309.0,0.22647659]
["bitfinex","BTCUSD",1769540392235,0.26892204,88347.0,88322.0,0.02374487]
["bitfinex","BTCUSD",1769540392438,0.02301163,88344.0,88312.0,0.0006853]
["bitfinex","BTCUSD",1769540392766,0.24591041,88339.0,88317.0,0.0006843]
["bitfinex","BTCUSD",1769540392893,0.03,88335.0,88317.0,0.0006843]
["bitfinex","BTCUSD",1769540393090,0.03,88329.0,88317.0,0.0006843]
["bitfinex","BTCUSD",1769540393821,0.24591041,88353.0,88329.0,0.01]
["bitfinex","BTCUSD",1769540394018,0.02301163,88350.0,88329.0,0.01]
["bitfinex","BTCUSD",1769540394237,0.22221004,88343.0,88319.0,0.0246217]
["bitfinex","BTCUSD",1769540394438,0.02312589,88344.0,88321.0,0.24283578]
["bitfinex","BTCUSD",1769540394643,0.02312589,88344.0,88324.0,0.0246217]
["bitfinex","BTCUSD",1769540394849,0.02312589,88344.0,88325.0,0.24283578]
["bitfinex","BTCUSD",1769540395461,0.03,88343.0,88325.0,0.24283578]
["bitfinex","BTCUSD",1769540395671,0.03,88343.0,88325.0,0.24297608]
["bitfinex","BTCUSD",1769540396467,0.03,88353.0,88325.0,0.0001403]
["bitfinex","BTCUSD",1769540396819,0.03,88341.0,88325.0,0.0001403]
["bitfinex","BTCUSD",1769540397364,0.03,88341.0,88325.0,0.24297608]
["bitfinex","BTCUSD",1769540397800,0.03,88340.0,88325.0,0.24297608]
["bitfinex","BTCUSD",1769540398916,0.03,88339.0,88325.0,0.24297608]
["bitfinex","BTCUSD",1769540399734,0.03,88339.0,88328.0,0.0246217]
["bitfinex","BTCUSD",1769540399974,0.03,88338.0,88329.0,0.26745748]
["bitfinex","BTCUSD",1769540400486,0.02312589,88361.0,88339.0,0.24283578]
["bitfinex","BTCUSD",1769540400784,0.24533593,88361.0,88339.0,0.24297608]
["bitfinex","BTCUSD",1769540400989,0.03,88360.0,88339.0,0.24297608]
["bitfinex","BTCUSD",1769540401197,0.05312589,88360.0,88339.0,0.24281658]
["bitfinex","BTCUSD",1769540401327,0.25221004,88360.0,88339.0,0.0001403]
["bitfinex","BTCUSD",1769540401551,0.22221004,88352.0,88339.0,0.0001403]
["bitfinex","BTCUSD",1769540401766,0.03,88352.0,88329.0,0.24283578]
["bitfinex","BTCUSD",1769540401968,0.03,88352.0,88331.0,0.24283578]
["bitfinex","BTCUSD",1769540402168,0.05312589,88352.0,88333.0,0.24283578]
["bitfinex","BTCUSD",1769540402372,0.03,88350.0,88332.0,0.0246217]
["bitfinex","BTCUSD",1769540402971,0.03,88350.0,88333.0,0.24283578]
["bitfinex","BTCUSD",1769540403429,0.03,88349.0,88334.0,0.0246217]
["bitfinex","BTCUSD",1769540403773,0.03,88349.0,88318.0,0.00013898]
["bitfinex","BTCUSD",1769540403774,0.03,88337.0,88295.0,0.0518217]
["bitfinex","BTCUSD",1769540403974,0.03,88329.0,88296.0,0.00111125]
["bitfinex","BTCUSD",1769540404185,0.00013919,88337.0,88311.0,0.26745748]
["bitfinex","BTCUSD",1769540404186,0.02248589,88334.0,88311.0,0.26745748]
["bitfinex","BTCUSD",1769540404391,0.00013919,88337.0,88315.0,0.24283578]
["bitfinex","BTCUSD",1769540404628,0.02312589,88341.0,88316.0,0.0246217]
["bitfinex","BTCUSD",1769540404962,0.05658767,88359.0,88321.0,0.0246217]
["bitfinex","BTCUSD",1769540405170,0.03,88349.0,88324.0,0.24283578]
["bitfinex","BTCUSD",1769540405373,0.04516839,88355.0,88318.0,0.0246217]
["bitfinex","BTCUSD",1769540405374,0.02312589,88342.0,88318.0,0.0246217]
["bitfinex","BTCUSD",1769540405538,0.03,88339.0,88319.0,0.24283578]
["bitfinex","BTCUSD",1769540405981,0.03,88339.0,88320.0,0.11632]
["bitfinex","BTCUSD",1769540406187,0.03,88339.0,88321.0,0.24283578]
["bitfinex","BTCUSD",1769540406727,0.22221004,88345.0,88321.0,0.24283578]
["bitfinex","BTCUSD",1769540406728,0.03,88344.0,88321.0,0.24283578]
["bitfinex","BTCUSD",1769540406929,0.03,88344.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540407335,0.22221004,88365.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540407543,0.02312589,88364.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540407729,0.22221004,88365.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540407730,0.03,88363.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540407937,0.05312589,88363.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540408865,0.05312589,88363.0,88341.0,0.24283578]
["bitfinex","BTCUSD",1769540409125,0.03,88362.0,88343.0,0.24283578]
["bitfinex","BTCUSD",1769540409338,0.03,88362.0,88345.0,0.24283578]
["bitfinex","BTCUSD",1769540409544,0.02312589,88361.0,88321.0,0.24283578]
["bitfinex","BTCUSD",1769540409749,0.02312589,88361.0,88320.0,0.33699908]
["bitfinex","BTCUSD",1769540409750,0.03,88360.0,88334.0,0.24283578]
["bitfinex","BTCUSD",1769540409949,0.03,88360.0,88339.0,0.24283578]
["bitfinex","BTCUSD",1769540410151,0.03,88360.0,88331.0,0.0272]
["bitfinex","BTCUSD",1769540410340,0.03,88360.0,88342.0,0.05659815]
["bitfinex","BTCUSD",1769540410545,0.03,88366.0,88344.0,0.24283578]
["bitfinex","BTCUSD",1769540410717,0.03046403,88366.0,88344.0,0.24283578]
["bitfinex","BTCUSD",1769540410934,0.05358992,88366.0,88344.0,0.24283578]
["bitfinex","BTCUSD",1769540412470,0.03,88365.0,88344.0,0.24283578]
["bitfinex","BTCUSD",1769540412679,0.33699908,88410.0,88352.0,0.0246217]
["bitfinex","BTCUSD",1769540412892,0.33699908,88410.0,88343.0,0.11632]
["bitfinex","BTCUSD",1769540412893,0.00013918,88387.0,88366.0,0.24283578]
["bitfinex","BTCUSD",1769540413335,0.00013918,88387.0,88366.0,0.26745748]
["bitfinex","BTCUSD",1769540413542,0.00013918,88387.0,88367.0,0.24283578]
["bitfinex","BTCUSD",1769540413756,0.00013918,88387.0,88369.0,0.24283578]
["bitfinex","BTCUSD",1769540414572,0.03013918,88387.0,88369.0,0.24283578]
["bitfinex","BTCUSD",1769540415482,0.03,88385.0,88347.0,0.24283578]
["bitfinex","BTCUSD",1769540415687,0.25221004,88379.0,88349.0,0.29942932]
["bitfinex","BTCUSD",1769540415867,0.03,88373.0,88349.0,0.24283578]
["bitfinex","BTCUSD",1769540416050,0.05312589,88371.0,88349.0,0.24283578]
["bitfinex","BTCUSD",1769540416602,0.05312589,88371.0,88350.0,0.05659277]
["bitfinex","BTCUSD",1769540416845,0.05312589,88371.0,88351.0,0.24283578]
["bitfinex","BTCUSD",1769540417468,0.04516839,88386.0,88323.0,0.24283578]
["bitfinex","BTCUSD",1769540417469,0.03,88363.0,88323.0,0.24283578]
["bitfinex","BTCUSD",1769540417675,0.03,88359.0,88336.0,0.05660173]
["bitfinex","BTCUSD",1769540417883,0.03,88357.0,88339.0,0.05659951]
["bitfinex","BTCUSD",1769540418121,0.03,88357.0,88340.0,0.24283578]
["bitfinex","BTCUSD",1769540418897,0.03,88357.0,88340.0,0.24329981]
["bitfinex","BTCUSD",1769540419243,0.03,88357.0,88340.0,0.00046403]
["bitfinex","BTCUSD",1769540419644,0.03,88357.0,88341.0,0.24283578]
["bitfinex","BTCUSD",1769540420296,0.03,88352.0,88340.0,0.00046403]
["bitfinex","BTCUSD",1769540420506,0.05312589,88352.0,88340.0,0.00046403]
["bitfinex","BTCUSD",1769540420724,0.02312589,88346.0,88312.0,0.24283578]
["bitfinex","BTCUSD",1769540420932,0.03,88342.0,88318.0,0.05661313]
["bitfinex","BTCUSD",1769540421146,0.03,88338.0,88318.0,0.24283578]
["bitfinex","BTCUSD",1769540421356,0.04516839,88351.0,88312.0,0.00013919]
["bitfinex","BTCUSD",1769540421357,0.02312589,88333.0,88312.0,0.00013919]
["bitfinex","BTCUSD",1769540421571,0.03,88328.0,88312.0,0.00013919]
["bitfinex","BTCUSD",1769540421782,0.03,88328.0,88312.0,0.24297497]
["bitfinex","BTCUSD",1769540422414,0.04516839,88359.0,88312.0,0.00013919]
["bitfinex","BTCUSD",1769540422619,0.02312589,88354.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540422825,0.03,88349.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540423023,0.03,88349.0,88329.0,0.24283578]
["bitfinex","BTCUSD",1769540423236,0.03,88347.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540423468,0.03,88345.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540423674,0.05471964,88345.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540424020,0.03,88343.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540424224,0.02297878,88342.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540424462,0.03,88341.0,88328.0,0.01]
["bitfinex","BTCUSD",1769540426275,0.03,88341.0,88320.0,0.21634761]
["bitfinex","BTCUSD",1769540426862,0.03,88341.0,88319.0,0.05661241]
["bitfinex","BTCUSD",1769540427080,0.03,88341.0,88320.0,0.28755318]
["bitfinex","BTCUSD",1769540427340,0.03,88341.0,88316.0,0.23094105]
["bitfinex","BTCUSD",1769540427460,0.03,88362.0,88342.0,0.23094105]
["bitfinex","BTCUSD",1769540427668,0.03,88360.0,88341.0,0.01]
["bitfinex","BTCUSD",1769540427876,0.03,88360.0,88335.0,0.23094105]
["bitfinex","BTCUSD",1769540427877,0.03,88356.0,88335.0,0.23094105]
["bitfinex","BTCUSD",1769540428304,0.05297878,88356.0,88335.0,0.23094105]
["bitfinex","BTCUSD",1769540428515,0.03,88354.0,88335.0,0.23094105]
["bitfinex","BTCUSD",1769540428732,0.05297878,88354.0,88335.0,0.23094105]
["bitfinex","BTCUSD",1769540429151,0.05297878,88354.0,88332.0,0.02264373]
["bitfinex","BTCUSD",1769540429359,0.03,88352.0,88328.0,0.23094105]
["bitfinex","BTCUSD",1769540429565,0.03,88350.0,88328.0,0.23108024]
["bitfinex","BTCUSD",1769540429760,0.22776838,88356.0,88328.0,0.23108024]
["bitfinex","BTCUSD",1769540429761,0.03,88346.0,88328.0,0.23108024]
["bitfinex","BTCUSD",1769540429967,0.05297878,88346.0,88328.0,0.23108024]
["bitfinex","BTCUSD",1769540430350,0.03,88344.0,88328.0,0.23108024]
["bitfinex","BTCUSD",1769540430884,0.02297878,88341.0,88328.0,0.00013919]
["bitfinex","BTCUSD",1769540431089,0.03,88338.0,88328.0,0.00013919]
["bitfinex","BTCUSD",1769540432127,0.03,88344.0,88328.0,0.00013919]
["bitfinex","BTCUSD",1769540432331,0.03,88336.0,88311.0,0.28755879]
["bitfinex","BTCUSD",1769540432558,0.03,88332.0,88311.0,0.23094105]
["bitfinex","BTCUSD",1769540432799,0.03,88326.0,88303.0,0.25358478]
["bitfinex","BTCUSD",1769540433080,0.05297878,88324.0,88303.0,0.25358478]
["bitfinex","BTCUSD",1769540433310,0.05297878,88324.0,88303.0,0.23094105]
["bitfinex","BTCUSD",1769540433902,0.03,88324.0,88303.0,0.23094105]
["bitfinex","BTCUSD",1769540434120,0.03,88324.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540434121,0.03,88321.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540434324,0.05297878,88321.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540434650,0.05297878,88319.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540435681,0.05297878,88319.0,88301.0,0.23134105]
["bitfinex","BTCUSD",1769540435876,0.03,88318.0,88301.0,0.23134105]
["bitfinex","BTCUSD",1769540436092,0.03,88318.0,88306.0,0.0566208]
["bitfinex","BTCUSD",1769540436285,0.03,88318.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540436493,0.02297878,88321.0,88303.0,0.23094105]
["bitfinex","BTCUSD",1769540437262,0.03,88320.0,88303.0,0.23094105]
["bitfinex","BTCUSD",1769540437412,0.03,88320.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540437609,0.05297878,88320.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540437954,0.03,88316.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540438251,0.04516839,88335.0,88302.0,0.23094105]
["bitfinex","BTCUSD",1769540438252,0.03,88312.0,88302.0,0.23094105]
["bitfinex","BTCUSD",1769540439209,0.22776838,88324.0,88302.0,0.23094105]
["bitfinex","BTCUSD",1769540439210,0.03,88321.0,88302.0,0.23094105]
["bitfinex","BTCUSD",1769540439444,0.02297878,88318.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540439646,0.03,88317.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540439976,0.03,88315.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540440182,0.03,88311.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540440583,0.05297878,88309.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540441175,0.03,88305.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540441426,0.05297878,88302.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540441728,0.03,88302.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540442637,0.22776838,88343.0,88303.0,0.23094105]
["bitfinex","BTCUSD",1769540442843,0.04516839,88328.0,88305.0,0.25577052]
["bitfinex","BTCUSD",1769540443311,0.22776838,88327.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540443501,0.03,88320.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540443834,0.03,88320.0,88301.0,0.23134105]
["bitfinex","BTCUSD",1769540444031,0.03,88320.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540444680,0.03,88319.0,88302.0,0.2875643]
["bitfinex","BTCUSD",1769540445054,0.03,88319.0,88302.0,0.23094105]
["bitfinex","BTCUSD",1769540445263,0.11632,88339.0,88319.0,0.01]
["bitfinex","BTCUSD",1769540445619,0.11632,88339.0,88319.0,0.24094105]
["bitfinex","BTCUSD",1769540445775,0.03,88340.0,88319.0,0.24094105]
["bitfinex","BTCUSD",1769540445971,0.03,88334.0,88319.0,0.23094105]
["bitfinex","BTCUSD",1769540446173,0.03,88334.0,88311.0,0.08144712]
["bitfinex","BTCUSD",1769540446174,0.03,88334.0,88311.0,0.23094105]
["bitfinex","BTCUSD",1769540446374,0.03,88334.0,88312.0,0.23094105]
["bitfinex","BTCUSD",1769540446555,0.03,88332.0,88311.0,0.02482947]
["bitfinex","BTCUSD",1769540446762,0.03,88330.0,88305.0,0.28756238]
["bitfinex","BTCUSD",1769540447004,0.02297878,88329.0,88305.0,0.23094105]
["bitfinex","BTCUSD",1769540447216,0.03,88326.0,88305.0,0.23094105]
["bitfinex","BTCUSD",1769540447419,0.03,88326.0,88305.0,0.03094105]
["bitfinex","BTCUSD",1769540448515,0.03,88326.0,88305.0,0.08756297]
["bitfinex","BTCUSD",1769540448843,0.03,88326.0,88305.0,0.03094105]
["bitfinex","BTCUSD",1769540449164,0.03,88323.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540449285,0.03,88321.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540449497,0.25776838,88317.0,88301.0,0.0004]
["bitfinex","BTCUSD",1769540449701,0.03,88311.0,88292.0,0.00090305]
["bitfinex","BTCUSD",1769540449898,0.03,88309.0,88292.0,0.00090305]
["bitfinex","BTCUSD",1769540450593,0.03,88309.0,88293.0,0.25577052]
["bitfinex","BTCUSD",1769540450759,0.03,88309.0,88294.0,0.00090302]
["bitfinex","BTCUSD",1769540450914,0.03,88308.0,88294.0,0.00090302]
["bitfinex","BTCUSD",1769540451134,0.03013913,88308.0,88294.0,0.00090302]
["bitfinex","BTCUSD",1769540451795,0.03,88301.0,88288.0,0.0004]
["bitfinex","BTCUSD",1769540452178,0.03,88301.0,88289.0,0.23094105]
["bitfinex","BTCUSD",1769540452355,0.03,88301.0,88290.0,0.56794013]
["bitfinex","BTCUSD",1769540452559,0.03,88301.0,88291.0,0.02482947]
["bitfinex","BTCUSD",1769540452783,0.00013913,88308.0,88291.0,0.02482947]
["bitfinex","BTCUSD",1769540452994,0.00013913,88308.0,88288.0,0.0004]
["bitfinex","BTCUSD",1769540453200,0.00013913,88308.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540453744,0.00013913,88308.0,88288.0,0.00178846]
["bitfinex","BTCUSD",1769540453931,0.25776838,88304.0,88288.0,0.00178846]
["bitfinex","BTCUSD",1769540454093,0.28074716,88304.0,88288.0,0.00178839]
["bitfinex","BTCUSD",1769540455152,0.03,88303.0,88288.0,0.00178839]
["bitfinex","BTCUSD",1769540455359,0.03,88303.0,88292.0,0.02469085]
["bitfinex","BTCUSD",1769540455482,0.03,88303.0,88292.0,0.23732512]
["bitfinex","BTCUSD",1769540455921,0.03,88303.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540456280,0.03,88302.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540456733,0.03,88300.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540458080,0.03,88299.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540458866,0.03,88298.0,88288.0,0.00065]
["bitfinex","BTCUSD",1769540459699,0.03,88296.0,88279.0,0.21263427]
["bitfinex","BTCUSD",1769540459910,0.05405031,88294.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540460286,0.02405031,88289.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540460490,0.03,88288.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540460693,0.03,88288.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540460694,0.26063416,88288.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540460894,0.03,88282.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540461764,0.22649641,88302.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540461765,0.02405031,88297.0,88282.0,0.01]
["bitfinex","BTCUSD",1769540461970,0.02405031,88297.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540461971,0.14636,88296.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540462237,0.14636,88296.0,88273.0,0.21263427]
["bitfinex","BTCUSD",1769540462445,0.03,88294.0,88273.0,0.21263427]
["bitfinex","BTCUSD",1769540462604,0.03,88292.0,88272.0,0.02469085]
["bitfinex","BTCUSD",1769540462803,0.26063416,88288.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540463005,0.05405031,88288.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540463204,0.03,88288.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540463862,0.03,88293.0,88271.0,0.21263427]
["bitfinex","BTCUSD",1769540464006,0.03,88293.0,88272.0,0.05664278]
["bitfinex","BTCUSD",1769540464207,0.03,88293.0,88274.0,0.02469085]
["bitfinex","BTCUSD",1769540464391,0.03,88293.0,88275.0,0.21263427]
["bitfinex","BTCUSD",1769540464793,0.03,88292.0,88276.0,0.05664018]
["bitfinex","BTCUSD",1769540465075,0.03,88292.0,88282.0,0.21263427]
["bitfinex","BTCUSD",1769540465200,0.03,88292.0,88282.0,0.23732512]
["bitfinex","BTCUSD",1769540465880,0.03,88291.0,88271.0,0.23732512]
["bitfinex","BTCUSD",1769540466070,0.03,88291.0,88275.0,0.21263427]
["bitfinex","BTCUSD",1769540466212,0.04516839,88296.0,88277.0,0.21263427]
["bitfinex","BTCUSD",1769540466418,0.04516839,88296.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540466911,0.03,88295.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540467455,0.26063416,88295.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540467749,0.03,88295.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540468748,0.03,88295.0,88274.0,0.02469085]
["bitfinex","BTCUSD",1769540468971,0.03,88295.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540468972,0.03,88295.0,88276.0,0.21263427]
["bitfinex","BTCUSD",1769540469173,0.03,88294.0,88277.0,0.02469085]
["bitfinex","BTCUSD",1769540469579,0.03,88294.0,88278.0,0.02469085]
["bitfinex","BTCUSD",1769540469809,0.03,88294.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540469810,0.03,88292.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540470002,0.04516839,88295.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540470003,0.03,88284.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540470247,0.26063416,88284.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540470405,0.03,88284.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540470972,0.03,88284.0,88271.0,0.02469085]
["bitfinex","BTCUSD",1769540471173,0.03,88283.0,88274.0,0.21263427]
["bitfinex","BTCUSD",1769540471326,0.03,88283.0,88270.0,0.33778364]
["bitfinex","BTCUSD",1769540471327,0.02401998,88299.0,88284.0,0.01]
["bitfinex","BTCUSD",1769540471492,0.11636,88297.0,88284.0,0.01]
["bitfinex","BTCUSD",1769540472103,0.11636,88297.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540472341,0.03,88296.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540473511,0.03,88294.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540473714,0.26063416,88294.0,88280.0,0.02469085]
["bitfinex","BTCUSD",1769540473947,0.03,88286.0,88272.0,0.02469085]
["bitfinex","BTCUSD",1769540474351,0.03,88286.0,88272.0,0.23732512]
["bitfinex","BTCUSD",1769540474950,0.03,88285.0,88273.0,0.02469085]
["bitfinex","BTCUSD",1769540475323,0.11636,88302.0,88285.0,0.01]
["bitfinex","BTCUSD",1769540475479,0.04516839,88300.0,88286.0,0.02469085]
["bitfinex","BTCUSD",1769540476077,0.04516839,88300.0,88272.0,0.05664275]
["bitfinex","BTCUSD",1769540476078,0.03,88299.0,88272.0,0.05664275]
["bitfinex","BTCUSD",1769540476409,0.04516839,88300.0,88274.0,0.02469085]
["bitfinex","BTCUSD",1769540476410,0.26063416,88295.0,88274.0,0.02469085]
["bitfinex","BTCUSD",1769540476622,0.26063416,88295.0,88276.0,0.21263427]
["bitfinex","BTCUSD",1769540476822,0.03,88295.0,88278.0,0.21263427]
["bitfinex","BTCUSD",1769540477150,0.03,88295.0,88280.0,0.23732512]
["bitfinex","BTCUSD",1769540477267,0.26063416,88299.0,88280.0,0.23732512]
["bitfinex","BTCUSD",1769540477492,0.26063416,88299.0,88281.0,0.02469085]
["bitfinex","BTCUSD",1769540478095,0.26063416,88299.0,88281.0,0.23732512]
["bitfinex","BTCUSD",1769540478292,0.03,88301.0,88281.0,0.21263427]
["bitfinex","BTCUSD",1769540478498,0.02401998,88322.0,88270.0,0.0004]
["bitfinex","BTCUSD",1769540478705,0.23063416,88328.0,88304.0,0.21263427]
["bitfinex","BTCUSD",1769540479080,0.04516839,88321.0,88307.0,0.02469085]
["bitfinex","BTCUSD",1769540479565,0.03,88320.0,88307.0,0.02469085]
["bitfinex","BTCUSD",1769540480321,0.11636,88331.0,88307.0,0.02469085]
["bitfinex","BTCUSD",1769540480322,0.56653095,88350.0,88307.0,0.21263427]
["bitfinex","BTCUSD",1769540480596,0.00054531,88345.0,88322.0,0.21263427]
["bitfinex","BTCUSD",1769540480761,0.00054531,88345.0,88326.0,0.21263427]
["bitfinex","BTCUSD",1769540480933,0.00054531,88345.0,88329.0,0.02469085]
["bitfinex","BTCUSD",1769540481163,0.00054531,88345.0,88323.0,0.11636]
["bitfinex","BTCUSD",1769540481164,0.00054531,88345.0,88333.0,0.02469085]
["bitfinex","BTCUSD",1769540481362,0.00054531,88345.0,88334.0,0.02469085]
["bitfinex","BTCUSD",1769540481591,0.00449822,88360.0,88334.0,0.02469085]
["bitfinex","BTCUSD",1769540481788,0.03,88343.0,88334.0,0.02483006]
["bitfinex","BTCUSD",1769540482663,0.03,88351.0,88334.0,0.02483006]
["bitfinex","BTCUSD",1769540484890,0.03,88350.0,88336.0,0.02256907]
["bitfinex","BTCUSD",1769540485099,0.03,88350.0,88337.0,0.02256907]
["bitfinex","BTCUSD",1769540485502,0.03,88348.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540485714,0.03,88348.0,88337.0,0.02256907]
["bitfinex","BTCUSD",1769540488648,0.04516839,88367.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540488649,0.23034478,88367.0,88338.0,0.23021337]
["bitfinex","BTCUSD",1769540488847,0.04516839,88365.0,88338.0,0.33738364]
["bitfinex","BTCUSD",1769540489053,0.04516839,88365.0,88340.0,0.23021337]
["bitfinex","BTCUSD",1769540489251,0.04516839,88365.0,88347.0,0.02256907]
["bitfinex","BTCUSD",1769540489460,0.04516839,88351.0,88335.0,0.02256907]
["bitfinex","BTCUSD",1769540489656,0.02248882,88349.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540489860,0.04516839,88337.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540490243,0.02248882,88349.0,88337.0,0.01]
["bitfinex","BTCUSD",1769540490442,0.04516839,88348.0,88338.0,0.02256907]
["bitfinex","BTCUSD",1769540491979,0.2528336,88356.0,88338.0,0.02256907]
["bitfinex","BTCUSD",1769540492180,0.04516839,88351.0,88338.0,0.02256907]
["bitfinex","BTCUSD",1769540493617,0.04516839,88365.0,88339.0,0.23021337]
["bitfinex","BTCUSD",1769540493827,0.04516839,88365.0,88342.0,0.02256907]
["bitfinex","BTCUSD",1769540494031,0.04516839,88365.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540494032,0.04516839,88365.0,88346.0,0.02256907]
["bitfinex","BTCUSD",1769540494229,0.04516839,88365.0,88334.0,0.00013921]
["bitfinex","BTCUSD",1769540494230,0.04516839,88365.0,88348.0,0.25278244]
["bitfinex","BTCUSD",1769540494631,0.27551317,88365.0,88348.0,0.25278244]
["bitfinex","BTCUSD",1769540495658,0.27551317,88365.0,88334.0,0.22655165]
["bitfinex","BTCUSD",1769540495659,0.0004061,88370.0,88366.0,0.23021337]
["bitfinex","BTCUSD",1769540496009,0.04516839,88387.0,88367.0,0.02256907]
["bitfinex","BTCUSD",1769540496010,0.0241651,88385.0,88367.0,0.02256907]
["bitfinex","BTCUSD",1769540496239,0.04516839,88387.0,88368.0,0.02256907]
["bitfinex","BTCUSD",1769540496456,0.04516839,88387.0,88369.0,0.02256907]
["bitfinex","BTCUSD",1769540496619,0.04516839,88387.0,88371.0,0.02256907]
["bitfinex","BTCUSD",1769540496822,0.04563262,88387.0,88371.0,0.02256907]
["bitfinex","BTCUSD",1769540497256,0.04563262,88387.0,88329.0,0.2264245]
["bitfinex","BTCUSD",1769540497257,0.04516839,88373.0,88329.0,0.2264245]
["bitfinex","BTCUSD",1769540497371,0.04516839,88373.0,88327.0,0.06235779]
["bitfinex","BTCUSD",1769540497372,0.23034478,88358.0,88331.0,0.02256907]
["bitfinex","BTCUSD",1769540497573,0.04516839,88344.0,88331.0,0.02256907]
["bitfinex","BTCUSD",1769540498588,0.04516839,88344.0,88331.0,0.02270828]
["bitfinex","BTCUSD",1769540498789,0.03,88343.0,88331.0,0.02270828]
["bitfinex","BTCUSD",1769540499880,0.03,88341.0,88331.0,0.02270828]
["bitfinex","BTCUSD",1769540501510,0.03,88340.0,88331.0,0.02270828]
["bitfinex","BTCUSD",1769540501731,0.03,88340.0,88331.0,0.25292165]
["bitfinex","BTCUSD",1769540502507,0.03,88351.0,88331.0,0.25292165]
["bitfinex","BTCUSD",1769540502707,0.03,88341.0,88331.0,0.25292165]
["bitfinex","BTCUSD",1769540503494,0.04516839,88359.0,88331.0,0.25292165]
["bitfinex","BTCUSD",1769540503495,0.03946839,88359.0,88341.0,0.01]
["bitfinex","BTCUSD",1769540503835,0.26034478,88356.0,88337.0,0.23021337]
["bitfinex","BTCUSD",1769540503983,0.26034478,88356.0,88334.0,0.02256907]
["bitfinex","BTCUSD",1769540504188,0.03937752,88359.0,88334.0,0.02256907]
["bitfinex","BTCUSD",1769540504189,0.03,88344.0,88334.0,0.02256907]
["bitfinex","BTCUSD",1769540505751,0.03,88344.0,88331.0,0.00013921]
["bitfinex","BTCUSD",1769540506296,0.23034478,88368.0,88344.0,0.01]
["bitfinex","BTCUSD",1769540506498,0.04516839,88370.0,88344.0,0.01]
["bitfinex","BTCUSD",1769540506499,0.04516839,88356.0,88344.0,0.01]
["bitfinex","BTCUSD",1769540506924,0.04516839,88356.0,88340.0,0.02256907]
["bitfinex","BTCUSD",1769540507157,0.27551317,88356.0,88334.0,0.25278244]
["bitfinex","BTCUSD",1769540507398,0.002,88341.0,88334.0,0.25278244]
["bitfinex","BTCUSD",1769540507581,0.002,88341.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540508173,0.04516839,88339.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540509172,0.002,88341.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540510206,0.002,88341.0,88335.0,0.23021337]
["bitfinex","BTCUSD",1769540510406,0.0241651,88361.0,88335.0,0.23021337]
["bitfinex","BTCUSD",1769540510569,0.04516839,88351.0,88336.0,0.02256907]
["bitfinex","BTCUSD",1769540510771,0.04516839,88351.0,88336.0,0.25278244]
["bitfinex","BTCUSD",1769540510969,0.04516839,88351.0,88336.0,0.02256907]
["bitfinex","BTCUSD",1769540511898,0.23034478,88350.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540512100,0.0241651,88349.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540512323,0.23034478,88348.0,88334.0,0.11632]
["bitfinex","BTCUSD",1769540512530,0.04516839,88337.0,88331.0,0.00013921]
["bitfinex","BTCUSD",1769540512729,0.29967827,88337.0,88327.0,0.11632]
["bitfinex","BTCUSD",1769540512889,0.29981738,88337.0,88327.0,0.11632]
["bitfinex","BTCUSD",1769540513408,0.29981738,88337.0,88317.0,0.23021337]
["bitfinex","BTCUSD",1769540513607,0.29981738,88337.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540513608,0.23034478,88334.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540513806,0.23034478,88327.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540514030,0.04516839,88323.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540514240,0.21805598,88322.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540514580,0.04516839,88323.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540516519,0.03,88322.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540517133,0.24805598,88322.0,88311.0,0.11632]
["bitfinex","BTCUSD",1769540517532,0.24805598,88322.0,88304.0,0.02256907]
["bitfinex","BTCUSD",1769540519456,0.24805598,88322.0,88304.0,0.22850251]
["bitfinex","BTCUSD",1769540519652,0.24805598,88322.0,88304.0,0.02256907]
["bitfinex","BTCUSD",1769540519852,0.24805598,88320.0,88304.0,0.02256907]
["bitfinex","BTCUSD",1769540521468,0.21805598,88306.0,88280.0,0.20593344]
["bitfinex","BTCUSD",1769540521664,0.03,88300.0,88283.0,0.02387507]
["bitfinex","BTCUSD",1769540521865,0.002,88304.0,88280.0,0.20593344]
["bitfinex","BTCUSD",1769540521866,0.03,88293.0,88280.0,0.20593344]
["bitfinex","BTCUSD",1769540522666,0.03,88293.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540522871,0.05495246,88298.0,88280.0,0.20607257]
["bitfinex","BTCUSD",1769540523498,0.03,88298.0,88281.0,0.02387507]
["bitfinex","BTCUSD",1769540523729,0.03,88298.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540523730,0.02495246,88311.0,88284.0,0.20593344]
["bitfinex","BTCUSD",1769540523975,0.02495246,88311.0,88288.0,0.20593344]
["bitfinex","BTCUSD",1769540523976,0.03,88307.0,88288.0,0.20593344]
["bitfinex","BTCUSD",1769540524210,0.03,88303.0,88283.0,0.20593344]
["bitfinex","BTCUSD",1769540524412,0.03,88301.0,88283.0,0.20593344]
["bitfinex","BTCUSD",1769540524790,0.03,88301.0,88283.0,0.22980851]
["bitfinex","BTCUSD",1769540525005,0.03,88301.0,88283.0,0.02387507]
["bitfinex","BTCUSD",1769540525209,0.03,88301.0,88284.0,0.22980851]
["bitfinex","BTCUSD",1769540525405,0.03,88301.0,88284.0,0.20593344]
["bitfinex","BTCUSD",1769540525606,0.03,88300.0,88287.0,0.02387507]
["bitfinex","BTCUSD",1769540525904,0.03,88300.0,88292.0,0.20593344]
["bitfinex","BTCUSD",1769540526109,0.03,88300.0,88285.0,0.20593344]
["bitfinex","BTCUSD",1769540526322,0.03,88300.0,88289.0,0.20593344]
["bitfinex","BTCUSD",1769540526525,0.03,88299.0,88290.0,0.02387507]
["bitfinex","BTCUSD",1769540527174,0.03,88299.0,88290.0,0.22980851]
["bitfinex","BTCUSD",1769540527377,0.03,88299.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540527618,0.03,88301.0,88282.0,0.20593344]
["bitfinex","BTCUSD",1769540527803,0.03,88301.0,88285.0,0.02387507]
["bitfinex","BTCUSD",1769540528104,0.03,88301.0,88288.0,0.20593344]
["bitfinex","BTCUSD",1769540528667,0.03,88300.0,88288.0,0.20593344]
["bitfinex","BTCUSD",1769540529291,0.03,88300.0,88287.0,0.02387507]
["bitfinex","BTCUSD",1769540529733,0.03,88299.0,88281.0,0.11636]
["bitfinex","BTCUSD",1769540530053,0.03,88299.0,88282.0,0.20593344]
["bitfinex","BTCUSD",1769540530285,0.03,88299.0,88281.0,0.11636]
["bitfinex","BTCUSD",1769540530286,0.03,88299.0,88283.0,0.20593344]
["bitfinex","BTCUSD",1769540530455,0.02495246,88311.0,88287.0,0.20593344]
["bitfinex","BTCUSD",1769540530663,0.04516839,88303.0,88284.0,0.20593344]
["bitfinex","BTCUSD",1769540530838,0.03,88302.0,88287.0,0.02387507]
["bitfinex","BTCUSD",1769540531040,0.03,88302.0,88290.0,0.20593344]
["bitfinex","BTCUSD",1769540531753,0.03,88302.0,88293.0,0.02387507]
["bitfinex","BTCUSD",1769540532662,0.03,88302.0,88291.0,0.20593344]
["bitfinex","BTCUSD",1769540533191,0.03,88302.0,88289.0,0.22980851]
["bitfinex","BTCUSD",1769540533606,0.03,88302.0,88289.0,0.02387507]
["bitfinex","BTCUSD",1769540533804,0.03,88302.0,88286.0,0.20593344]
["bitfinex","BTCUSD",1769540534028,0.27300844,88300.0,88281.0,0.11636]
["bitfinex","BTCUSD",1769540534234,0.27300844,88300.0,88281.0,0.22980851]
["bitfinex","BTCUSD",1769540534508,0.03,88298.0,88281.0,0.22980851]
["bitfinex","BTCUSD",1769540534682,0.07806925,88300.0,88282.0,0.02387507]
["bitfinex","BTCUSD",1769540534889,0.04516839,88303.0,88284.0,0.02387507]
["bitfinex","BTCUSD",1769540535089,0.04516839,88287.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540535290,0.07516839,88286.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540536245,0.01110961,88298.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540536246,0.24805598,88296.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540536382,0.03,88285.0,88280.0,0.0240142]
["bitfinex","BTCUSD",1769540536952,0.03,88285.0,88282.0,0.02387507]
["bitfinex","BTCUSD",1769540537159,0.11636,88318.0,88282.0,0.02387507]
["bitfinex","BTCUSD",1769540537311,0.0272,88324.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540537312,0.03,88312.0,88292.0,0.02387507]
["bitfinex","BTCUSD",1769540537515,0.21805598,88324.0,88294.0,0.02387507]
["bitfinex","BTCUSD",1769540537516,0.03,88310.0,88294.0,0.02387507]
["bitfinex","BTCUSD",1769540537740,0.03,88310.0,88297.0,0.20593344]
["bitfinex","BTCUSD",1769540537948,0.03,88310.0,88300.0,0.02387507]
["bitfinex","BTCUSD",1769540538991,0.002,88300.0,88287.0,0.11636]
["bitfinex","BTCUSD",1769540539201,0.002,88300.0,88287.0,0.14023507]
["bitfinex","BTCUSD",1769540539499,0.04516839,88297.0,88287.0,0.14023507]
["bitfinex","BTCUSD",1769540539707,0.03,88296.0,88287.0,0.14023507]
["bitfinex","BTCUSD",1769540540002,0.03,88296.0,88287.0,0.02387507]
["bitfinex","BTCUSD",1769540540422,0.03,88296.0,88280.0,0.11649913]
["bitfinex","BTCUSD",1769540540423,0.002,88287.0,88280.0,0.11649913]
["bitfinex","BTCUSD",1769540541569,0.002,88287.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540541570,0.03,88282.0,88280.0,0.00013913]
["bitfinex","BTCUSD",1769540541774,0.03,88280.0,88275.0,0.0004551]
["bitfinex","BTCUSD",1769540541975,0.03,88280.0,88275.0,0.00059429]
["bitfinex","BTCUSD",1769540542376,0.05663949,88278.0,88275.0,0.00059429]
["bitfinex","BTCUSD",1769540542641,0.04516839,88281.0,88248.0,0.02394313]
["bitfinex","BTCUSD",1769540542642,0.00100571,88267.0,88248.0,0.02394313]
["bitfinex","BTCUSD",1769540542844,0.00100571,88267.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540542845,0.03,88252.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540543561,0.00013898,88267.0,88250.0,0.02394313]
["bitfinex","BTCUSD",1769540543676,0.00013898,88267.0,88252.0,0.02394313]
["bitfinex","BTCUSD",1769540544080,0.00013898,88267.0,88253.0,0.02394313]
["bitfinex","BTCUSD",1769540544483,0.03,88265.0,88254.0,0.02394313]
["bitfinex","BTCUSD",1769540545236,0.03,88265.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540545448,0.03,88265.0,88247.0,0.02479823]
["bitfinex","BTCUSD",1769540546830,0.03,88263.0,88247.0,0.02479823]
["bitfinex","BTCUSD",1769540547390,0.03,88261.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540547982,0.03,88259.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540549008,0.04516839,88266.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540549009,0.03,88263.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540549332,0.03,88255.0,88247.0,0.0008551]
["bitfinex","BTCUSD",1769540549660,0.23161661,88255.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540550066,0.03,88251.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540550486,0.03,88251.0,88238.0,0.21410727]
["bitfinex","BTCUSD",1769540550674,0.03,88251.0,88239.0,0.02619205]
["bitfinex","BTCUSD",1769540550881,0.00013898,88267.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540550882,0.00013898,88267.0,88241.0,0.02619205]
["bitfinex","BTCUSD",1769540551171,0.00013898,88267.0,88251.0,0.008]
["bitfinex","BTCUSD",1769540551172,0.03,88259.0,88251.0,0.008]
["bitfinex","BTCUSD",1769540551517,0.03,88259.0,88242.0,0.02619205]
["bitfinex","BTCUSD",1769540552530,0.23161661,88259.0,88242.0,0.02619205]
["bitfinex","BTCUSD",1769540554178,0.03,88259.0,88242.0,0.02619205]
["bitfinex","BTCUSD",1769540554726,0.00013898,88267.0,88244.0,0.21410727]
["bitfinex","BTCUSD",1769540554858,0.00013898,88267.0,88259.0,0.008]
["bitfinex","BTCUSD",1769540555063,0.00013898,88267.0,88254.0,0.02394315]
["bitfinex","BTCUSD",1769540555283,0.00013898,88267.0,88255.0,0.21410727]
["bitfinex","BTCUSD",1769540555531,0.00013898,88267.0,88256.0,0.02394315]
["bitfinex","BTCUSD",1769540556136,0.246785,88263.0,88237.0,0.02394315]
["bitfinex","BTCUSD",1769540556350,0.246785,88263.0,88238.0,0.21410727]
["bitfinex","BTCUSD",1769540556351,0.002,88256.0,88238.0,0.21410727]
["bitfinex","BTCUSD",1769540556569,0.04516839,88263.0,88236.0,0.0015006]
["bitfinex","BTCUSD",1769540556570,0.04516839,88263.0,88241.0,0.02394315]
["bitfinex","BTCUSD",1769540556765,0.04516839,88262.0,88245.0,0.02394315]
["bitfinex","BTCUSD",1769540556994,0.04516839,88261.0,88248.0,0.21410727]
["bitfinex","BTCUSD",1769540557114,0.04516839,88261.0,88248.0,0.02394315]
["bitfinex","BTCUSD",1769540557530,0.04516839,88261.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540557531,0.002,88248.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540557750,0.246785,88247.0,88236.0,0.0005]
["bitfinex","BTCUSD",1769540558147,0.246785,88247.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540559367,0.04516839,88247.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540560306,0.00661056,88252.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540560451,0.04516839,88247.0,88236.0,0.02368627]
["bitfinex","BTCUSD",1769540562106,0.04516839,88247.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540562692,0.20161661,88248.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540563037,0.04516839,88247.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540563241,0.01110876,88254.0,88236.0,0.0006437]
["bitfinex","BTCUSD",1769540563456,0.01110876,88265.0,88247.0,0.24514984]
["bitfinex","BTCUSD",1769540563641,0.04516839,88258.0,88247.0,0.23714984]
["bitfinex","BTCUSD",1769540564028,0.04516839,88258.0,88247.0,0.02304257]
["bitfinex","BTCUSD",1769540564745,0.03,88257.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540564943,0.20161661,88269.0,88242.0,0.02304257]
["bitfinex","BTCUSD",1769540565121,0.04516839,88260.0,88245.0,0.21410727]
["bitfinex","BTCUSD",1769540565329,0.01110876,88273.0,88243.0,0.21410727]
["bitfinex","BTCUSD",1769540565541,0.0566236,88303.0,88273.0,0.00986102]
["bitfinex","BTCUSD",1769540565704,0.0566236,88303.0,88275.0,0.02304257]
["bitfinex","BTCUSD",1769540565705,0.04516839,88286.0,88275.0,0.02304257]
["bitfinex","BTCUSD",1769540565905,0.03,88302.0,88278.0,0.21410727]
["bitfinex","BTCUSD",1769540566148,0.03,88302.0,88281.0,0.02304257]
["bitfinex","BTCUSD",1769540566306,0.04530765,88303.0,88284.0,0.21410727]
["bitfinex","BTCUSD",1769540566307,0.03,88299.0,88284.0,0.21410727]
["bitfinex","BTCUSD",1769540566503,0.03,88299.0,88270.0,0.3374202]
["bitfinex","BTCUSD",1769540566504,0.03,88299.0,88287.0,0.02304257]
["bitfinex","BTCUSD",1769540566746,0.00013926,88303.0,88291.0,0.21410727]
["bitfinex","BTCUSD",1769540567117,0.00013926,88303.0,88300.0,0.02304257]
["bitfinex","BTCUSD",1769540568698,0.00013926,88303.0,88288.0,0.21410727]
["bitfinex","BTCUSD",1769540569055,0.00013926,88303.0,88291.0,0.02304257]
["bitfinex","BTCUSD",1769540569235,0.03,88301.0,88292.0,0.21410727]
["bitfinex","BTCUSD",1769540569439,0.03,88301.0,88292.0,0.23714984]
["bitfinex","BTCUSD",1769540569949,0.03,88301.0,88288.0,0.1164]
["bitfinex","BTCUSD",1769540570534,0.03,88301.0,88282.0,0.02304257]
["bitfinex","BTCUSD",1769540570741,0.0201036,88300.0,88275.0,0.13944257]
["bitfinex","BTCUSD",1769540570941,0.03,88297.0,88275.0,0.1164]
["bitfinex","BTCUSD",1769540571106,0.03,88297.0,88278.0,0.21410727]
["bitfinex","BTCUSD",1769540571308,0.03,88297.0,88278.0,0.02304257]
["bitfinex","BTCUSD",1769540571501,0.23161661,88297.0,88278.0,0.02304257]
["bitfinex","BTCUSD",1769540572844,0.03,88297.0,88278.0,0.02304257]
["bitfinex","BTCUSD",1769540573043,0.03,88296.0,88280.0,0.02304257]
["bitfinex","BTCUSD",1769540573863,0.03,88299.0,88280.0,0.02304257]
["bitfinex","BTCUSD",1769540574271,0.23761149,88299.0,88280.0,0.02304257]
["bitfinex","BTCUSD",1769540575441,0.03,88287.0,88280.0,0.02304257]
["bitfinex","BTCUSD",1769540576238,0.03,88287.0,88274.0,0.02372034]
["bitfinex","BTCUSD",1769540576993,0.03,88287.0,88274.0,0.21552826]
["bitfinex","BTCUSD",1769540577416,0.03,88287.0,88275.0,0.02372034]
["bitfinex","BTCUSD",1769540577823,0.03,88287.0,88275.0,0.03904567]
["bitfinex","BTCUSD",1769540578047,0.03,88287.0,88275.0,0.02372034]
["bitfinex","BTCUSD",1769540578605,0.04516839,88302.0,88272.0,0.02372034]
["bitfinex","BTCUSD",1769540578606,0.03,88286.0,88272.0,0.02372034]
["bitfinex","BTCUSD",1769540578847,0.02758169,88296.0,88275.0,0.19180792]
["bitfinex","BTCUSD",1769540579185,0.04516839,88288.0,88278.0,0.21552826]
["bitfinex","BTCUSD",1769540579557,0.03,88287.0,88278.0,0.21552826]
["bitfinex","BTCUSD",1769540579757,0.03,88285.0,88270.0,0.3374202]
["bitfinex","BTCUSD",1769540579970,0.03,88285.0,88269.0,0.19180792]
["bitfinex","BTCUSD",1769540579971,0.26245286,88285.0,88269.0,0.19180792]
["bitfinex","BTCUSD",1769540580549,0.05484137,88285.0,88265.0,0.02372034]
["bitfinex","BTCUSD",1769540580752,0.05484137,88285.0,88217.0,0.1468]
["bitfinex","BTCUSD",1769540580753,0.03,88273.0,88250.0,0.36114054]
["bitfinex","BTCUSD",1769540580958,0.03,88273.0,88250.0,0.3374202]
["bitfinex","BTCUSD",1769540581165,0.03,88271.0,88255.0,0.02372034]
["bitfinex","BTCUSD",1769540581360,0.03,88271.0,88250.0,0.3374202]
["bitfinex","BTCUSD",1769540581361,0.03,88271.0,88256.0,0.21552826]
["bitfinex","BTCUSD",1769540581761,0.03,88271.0,88250.0,0.3374202]
["bitfinex","BTCUSD",1769540581956,0.03,88271.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540581957,0.26245286,88271.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582196,0.04516839,88272.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582197,0.03,88267.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582393,0.05484137,88267.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582595,0.26245286,88267.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582772,0.05484137,88267.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540582979,0.03,88257.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540583908,0.03,88256.0,88250.0,0.0004642]
["bitfinex","BTCUSD",1769540584306,0.20761149,88271.0,88241.0,0.02372034]
["bitfinex","BTCUSD",1769540584519,0.03,88254.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540584703,0.03,88252.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540585631,0.03,88251.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540585989,0.03,88249.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540586214,0.03,88247.0,88240.0,0.0001437]
["bitfinex","BTCUSD",1769540586425,0.03,88247.0,88232.0,0.0004]
["bitfinex","BTCUSD",1769540586426,0.03,88240.0,88232.0,0.0004]
["bitfinex","BTCUSD",1769540586664,0.20761149,88239.0,88236.0,1.181e-05]
["bitfinex","BTCUSD",1769540586936,0.03,88238.0,88232.0,0.0004]
["bitfinex","BTCUSD",1769540587138,0.02484137,88253.0,88234.0,0.02372034]
["bitfinex","BTCUSD",1769540587341,0.02484137,88253.0,88235.0,0.19180792]
["bitfinex","BTCUSD",1769540587840,0.03,88252.0,88235.0,0.21552826]
["bitfinex","BTCUSD",1769540588048,0.03,88252.0,88237.0,0.19180792]
["bitfinex","BTCUSD",1769540588249,0.03,88252.0,88243.0,0.19180792]
["bitfinex","BTCUSD",1769540588453,0.03,88250.0,88240.0,0.33774898]
["bitfinex","BTCUSD",1769540588666,0.03,88250.0,88233.0,0.02372034]
["bitfinex","BTCUSD",1769540588880,0.03,88250.0,88235.0,0.19180792]
["bitfinex","BTCUSD",1769540589164,0.04516839,88257.0,88232.0,0.0004]
["bitfinex","BTCUSD",1769540589165,0.20761149,88256.0,88232.0,0.0004]
["bitfinex","BTCUSD",1769540589368,0.04516839,88257.0,88233.0,0.02372034]
["bitfinex","BTCUSD",1769540589369,0.20761149,88254.0,88233.0,0.02372034]
["bitfinex","BTCUSD",1769540589573,0.04516839,88257.0,88233.0,0.02372034]
["bitfinex","BTCUSD",1769540589574,0.03,88242.0,88233.0,0.02372034]
["bitfinex","BTCUSD",1769540590932,0.03,88242.0,88232.0,0.00086411]
["bitfinex","BTCUSD",1769540593317,0.03,88265.0,88234.0,0.02372034]
["bitfinex","BTCUSD",1769540593498,0.03,88265.0,88240.0,0.02372034]
["bitfinex","BTCUSD",1769540593640,0.03,88265.0,88243.0,0.19180792]
["bitfinex","BTCUSD",1769540594059,0.23761149,88265.0,88244.0,0.02372034]
["bitfinex","BTCUSD",1769540594349,0.03,88267.0,88247.0,0.19180792]
["bitfinex","BTCUSD",1769540594470,0.03,88264.0,88249.0,0.21552826]
["bitfinex","BTCUSD",1769540594671,0.03,88264.0,88249.0,0.02372034]
["bitfinex","BTCUSD",1769540594882,0.03,88253.0,88243.0,0.21552826]
["bitfinex","BTCUSD",1769540595077,0.03,88253.0,88243.0,0.19180792]
["bitfinex","BTCUSD",1769540595279,0.22650876,88297.0,88245.0,0.19180792]
["bitfinex","BTCUSD",1769540595492,0.22650876,88297.0,88264.0,0.02372034]
["bitfinex","BTCUSD",1769540595493,0.04516839,88285.0,88264.0,0.02372034]
["bitfinex","BTCUSD",1769540595837,0.03,88284.0,88265.0,0.19180792]
["bitfinex","BTCUSD",1769540596277,0.03,88284.0,88265.0,0.21552826]
["bitfinex","BTCUSD",1769540597965,0.03,88270.0,88252.0,0.02372034]
["bitfinex","BTCUSD",1769540598123,0.03,88270.0,88255.0,0.19180792]
["bitfinex","BTCUSD",1769540598330,0.03,88270.0,88256.0,0.02372034]
["bitfinex","BTCUSD",1769540599042,0.03,88270.0,88256.0,0.21552826]
["bitfinex","BTCUSD",1769540599647,0.03,88270.0,88257.0,0.21552826]
["bitfinex","BTCUSD",1769540599848,0.03,88269.0,88259.0,0.19180792]
["bitfinex","BTCUSD",1769540600056,0.03,88269.0,88254.0,0.02372034]
["bitfinex","BTCUSD",1769540600252,0.03,88269.0,88257.0,0.19180792]
["bitfinex","BTCUSD",1769540600431,0.03,88269.0,88260.0,0.02372034]
["bitfinex","BTCUSD",1769540600652,0.02460148,88300.0,88262.0,0.02372034]
["bitfinex","BTCUSD",1769540600899,0.03,88289.0,88280.0,0.19180792]
["bitfinex","BTCUSD",1769540601441,0.03,88289.0,88276.0,0.02372034]
["bitfinex","BTCUSD",1769540601847,0.03,88289.0,88276.0,0.21552826]
["bitfinex","BTCUSD",1769540604198,0.03,88289.0,88262.0,0.02294116]
["bitfinex","BTCUSD",1769540604417,0.05255894,88289.0,88265.0,0.19481518]
["bitfinex","BTCUSD",1769540604687,0.05255894,88289.0,88267.0,0.19481518]
["bitfinex","BTCUSD",1769540604920,0.05255894,88289.0,88269.0,0.19481518]
["bitfinex","BTCUSD",1769540607298,0.04516839,88290.0,88235.0,0.19481518]
["bitfinex","BTCUSD",1769540607299,0.03,88265.0,88235.0,0.19481518]
["bitfinex","BTCUSD",1769540607506,0.03,88261.0,88239.0,0.19481518]
["bitfinex","BTCUSD",1769540607715,0.03,88261.0,88241.0,0.19481518]
["bitfinex","BTCUSD",1769540607915,0.03,88261.0,88242.0,0.02303957]
["bitfinex","BTCUSD",1769540608140,0.03,88261.0,88245.0,0.21785475]
["bitfinex","BTCUSD",1769540608382,0.03,88261.0,88246.0,0.19481518]
["bitfinex","BTCUSD",1769540608593,0.03,88260.0,88246.0,0.19481518]
["bitfinex","BTCUSD",1769540609614,0.07516839,88259.0,88246.0,0.19481518]
["bitfinex","BTCUSD",1769540610599,0.03,88258.0,88246.0,0.19481518]
["bitfinex","BTCUSD",1769540610801,0.03,88258.0,88245.0,0.19481518]
["bitfinex","BTCUSD",1769540610999,0.03,88258.0,88245.0,0.21785475]
["bitfinex","BTCUSD",1769540611369,0.03,88258.0,88245.0,0.19481518]
["bitfinex","BTCUSD",1769540611546,0.02255894,88264.0,88247.0,0.19481518]
["bitfinex","BTCUSD",1769540611547,0.03,88263.0,88247.0,0.19481518]
["bitfinex","BTCUSD",1769540611756,0.03,88259.0,88250.0,0.33774898]
["bitfinex","BTCUSD",1769540611895,0.03,88259.0,88251.0,0.19481518]
["bitfinex","BTCUSD",1769540612462,0.00499409,88251.0,88249.0,0.19481518]
["bitfinex","BTCUSD",1769540612639,0.00170125,88251.0,88234.0,0.19481518]
["bitfinex","BTCUSD",1769540612848,0.00170125,88251.0,88237.0,0.02303957]
["bitfinex","BTCUSD",1769540613055,0.04516839,88262.0,88240.0,0.19481518]
["bitfinex","BTCUSD",1769540613273,0.04516839,88262.0,88244.0,0.19481518]
["bitfinex","BTCUSD",1769540613676,0.03,88261.0,88244.0,0.19481518]
["bitfinex","BTCUSD",1769540615407,0.05255894,88261.0,88244.0,0.19481518]
["bitfinex","BTCUSD",1769540615921,0.03,88261.0,88244.0,0.19481518]
["bitfinex","BTCUSD",1769540616136,0.05255894,88257.0,88244.0,0.19481518]
["bitfinex","BTCUSD",1769540617067,0.03,88247.0,88233.0,0.19481518]
["bitfinex","BTCUSD",1769540617218,0.03,88243.0,88232.0,0.00086411]
["bitfinex","BTCUSD",1769540617784,0.03,88243.0,88233.0,0.19481518]
["bitfinex","BTCUSD",1769540618191,0.03,88242.0,88233.0,0.19481518]
["bitfinex","BTCUSD",1769540618799,0.03,88242.0,88233.0,0.19499088]
["bitfinex","BTCUSD",1769540619396,0.03,88241.0,88233.0,0.0001757]
["bitfinex","BTCUSD",1769540619747,0.04516839,88248.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540619748,0.09772733,88234.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540619928,0.05302277,88234.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540620341,0.03046383,88234.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540620781,0.03,88233.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540621562,0.03,88233.0,88227.0,0.19521518]
["bitfinex","BTCUSD",1769540621765,0.03,88232.0,88227.0,0.19521518]
["bitfinex","BTCUSD",1769540621970,0.03,88232.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540622490,0.03,88232.0,88228.0,0.19481518]
["bitfinex","BTCUSD",1769540622846,0.00046383,88234.0,88228.0,0.19481518]
["bitfinex","BTCUSD",1769540623254,0.00046383,88234.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540623255,0.22458166,88232.0,88227.0,0.0004]
["bitfinex","BTCUSD",1769540623455,0.22458166,88232.0,88223.0,0.0004]
["bitfinex","BTCUSD",1769540623456,0.03,88224.0,88223.0,0.0004]
["bitfinex","BTCUSD",1769540624313,0.02255894,88242.0,88224.0,0.19481518]
["bitfinex","BTCUSD",1769540624526,0.03,88239.0,88224.0,0.02303957]
["bitfinex","BTCUSD",1769540624764,0.03,88239.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540624963,0.05255894,88232.0,88223.0,0.0004]
["bitfinex","BTCUSD",1769540625172,0.03,88232.0,88223.0,0.0004]
["bitfinex","BTCUSD",1769540625384,0.00037635,88219.0,88203.0,0.21785475]
["bitfinex","BTCUSD",1769540625702,0.03,88212.0,88197.0,0.19521518]
["bitfinex","BTCUSD",1769540626470,0.05255894,88212.0,88197.0,0.19521518]
["bitfinex","BTCUSD",1769540627267,0.05255894,88212.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540627475,0.04516839,88217.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540627476,0.03,88208.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540627685,0.02255894,88227.0,88208.0,0.00962365]
["bitfinex","BTCUSD",1769540627886,0.19458166,88214.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540628091,0.04516839,88215.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540628092,0.02255894,88211.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540628327,0.02255894,88210.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540628534,0.03,88209.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540629426,0.22666327,88237.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540629427,0.03,88220.0,88200.0,0.19481518]
["bitfinex","BTCUSD",1769540629685,0.02255894,88233.0,88213.0,0.02303957]
["bitfinex","BTCUSD",1769540629833,0.04516839,88231.0,88216.0,0.19481518]
["bitfinex","BTCUSD",1769540630031,0.04516839,88231.0,88210.0,0.33774898]
["bitfinex","BTCUSD",1769540630032,0.04516839,88231.0,88218.0,0.19481518]
["bitfinex","BTCUSD",1769540630232,0.04516839,88231.0,88220.0,0.19481518]
["bitfinex","BTCUSD",1769540630457,0.04516839,88231.0,88222.0,0.19481518]
["bitfinex","BTCUSD",1769540630821,0.04516839,88249.0,88224.0,0.19481518]
["bitfinex","BTCUSD",1769540630822,0.06772733,88249.0,88224.0,0.19481518]
["bitfinex","BTCUSD",1769540631018,0.19458166,88247.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540631157,0.02284404,88245.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540631600,0.03,88244.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540634334,0.03,88239.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540635747,0.03,88232.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540636666,0.03,88231.0,88224.0,0.21785475]
["bitfinex","BTCUSD",1769540637073,0.03,88231.0,88225.0,0.19006808]
["bitfinex","BTCUSD",1769540637620,0.022564,88241.0,88225.0,0.19006808]
["bitfinex","BTCUSD",1769540637791,0.03,88240.0,88225.0,0.19006808]
["bitfinex","BTCUSD",1769540637970,0.03,88240.0,88225.0,0.21468637]
["bitfinex","BTCUSD",1769540638960,0.0302851,88245.0,88226.0,0.02461829]
["bitfinex","BTCUSD",1769540639178,0.03,88242.0,88233.0,0.02461829]
["bitfinex","BTCUSD",1769540639391,0.03,88242.0,88230.0,0.33774898]
["bitfinex","BTCUSD",1769540639392,0.03,88242.0,88234.0,0.21468637]
["bitfinex","BTCUSD",1769540640827,0.03,88242.0,88234.0,0.02461829]
["bitfinex","BTCUSD",1769540641327,0.07516839,88241.0,88235.0,0.19006808]
["bitfinex","BTCUSD",1769540641525,0.03,88239.0,88226.0,0.00013898]
["bitfinex","BTCUSD",1769540641761,0.03,88232.0,88226.0,0.00013898]
["bitfinex","BTCUSD",1769540641964,0.03,88228.0,88226.0,0.00013898]
["bitfinex","BTCUSD",1769540642340,0.07516839,88227.0,88226.0,0.00013898]
["bitfinex","BTCUSD",1769540642544,0.07516839,88227.0,88215.0,0.02461829]
["bitfinex","BTCUSD",1769540642781,0.07530747,88227.0,88215.0,0.21468637]
["bitfinex","BTCUSD",1769540643151,0.07530747,88227.0,88197.0,0.0004]
["bitfinex","BTCUSD",1769540643341,0.03,88221.0,88199.0,0.19006808]
["bitfinex","BTCUSD",1769540643536,0.052564,88221.0,88201.0,0.21468637]
["bitfinex","BTCUSD",1769540643751,0.052564,88221.0,88202.0,0.19006808]
["bitfinex","BTCUSD",1769540644226,0.03,88219.0,88202.0,0.19006808]
["bitfinex","BTCUSD",1769540644398,0.03,88217.0,88202.0,0.19006808]
["bitfinex","BTCUSD",1769540645022,0.03,88217.0,88204.0,0.19006808]
["bitfinex","BTCUSD",1769540645187,0.04530747,88227.0,88203.0,0.05668714]
["bitfinex","BTCUSD",1769540645188,0.00013908,88227.0,88203.0,0.05668714]
["bitfinex","BTCUSD",1769540645385,0.04516839,88225.0,88213.0,0.19006808]
["bitfinex","BTCUSD",1769540645647,0.04516839,88225.0,88216.0,0.02461829]
["bitfinex","BTCUSD",1769540645884,0.04516839,88225.0,88216.0,0.21468637]
["bitfinex","BTCUSD",1769540646079,0.04516839,88225.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540646218,0.00013908,88227.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540646622,0.03,88225.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540647445,0.03,88225.0,88216.0,0.02461829]
["bitfinex","BTCUSD",1769540647844,0.03,88225.0,88216.0,0.21468637]
["bitfinex","BTCUSD",1769540648048,0.07516839,88224.0,88198.0,0.19006808]
["bitfinex","BTCUSD",1769540648379,0.07516839,88224.0,88204.0,0.02461829]
["bitfinex","BTCUSD",1769540648580,0.07516839,88224.0,88206.0,0.02461829]
["bitfinex","BTCUSD",1769540648783,0.07516839,88224.0,88207.0,0.21468637]
["bitfinex","BTCUSD",1769540649002,0.022564,88219.0,88199.0,0.21468637]
["bitfinex","BTCUSD",1769540649285,0.03,88218.0,88199.0,0.21468637]
["bitfinex","BTCUSD",1769540649445,0.052564,88218.0,88199.0,0.21468637]
["bitfinex","BTCUSD",1769540649839,0.052564,88218.0,88199.0,0.19006808]
["bitfinex","BTCUSD",1769540650083,0.052564,88218.0,88200.0,0.02461829]
["bitfinex","BTCUSD",1769540650288,0.04516839,88224.0,88200.0,0.02461829]
["bitfinex","BTCUSD",1769540650289,0.03,88223.0,88203.0,0.19006808]
["bitfinex","BTCUSD",1769540650514,0.01194461,88224.0,88206.0,0.19006808]
["bitfinex","BTCUSD",1769540650654,0.01194461,88224.0,88207.0,0.03515462]
["bitfinex","BTCUSD",1769540650852,0.01194461,88224.0,88208.0,0.01053633]
["bitfinex","BTCUSD",1769540651089,0.04516839,88219.0,88209.0,0.12307782]
["bitfinex","BTCUSD",1769540651293,0.04516839,88219.0,88215.0,0.16858753]
["bitfinex","BTCUSD",1769540651496,0.04516839,88219.0,88216.0,0.12307782]
["bitfinex","BTCUSD",1769540651745,0.04516839,88219.0,88217.0,0.12307782]
["bitfinex","BTCUSD",1769540651991,0.04516839,88219.0,88218.0,0.11307782]
["bitfinex","BTCUSD",1769540651992,0.04368312,88219.0,88218.0,0.11307782]
["bitfinex","BTCUSD",1769540652142,0.04368312,88219.0,88218.0,0.11136312]
["bitfinex","BTCUSD",1769540652317,0.04368312,88219.0,88218.0,0.10622022]
["bitfinex","BTCUSD",1769540652520,0.04368312,88219.0,88218.0,0.10107711]
["bitfinex","BTCUSD",1769540652783,0.19735511,88218.0,88208.0,0.08959242]
["bitfinex","BTCUSD",1769540652964,0.03,88216.0,88205.0,0.08959242]
["bitfinex","BTCUSD",1769540653265,0.05666947,88231.0,88197.0,0.32485635]
["bitfinex","BTCUSD",1769540653266,0.19735511,88240.0,88203.0,0.02461829]
["bitfinex","BTCUSD",1769540653471,0.04988068,88222.0,88212.0,0.02461829]
["bitfinex","BTCUSD",1769540653647,0.02125691,88239.0,88215.0,0.19006808]
["bitfinex","BTCUSD",1769540653827,0.02125691,88239.0,88210.0,0.3379973]
["bitfinex","BTCUSD",1769540653828,0.03,88223.0,88212.0,0.02461829]
["bitfinex","BTCUSD",1769540654182,0.03,88223.0,88216.0,0.02461829]
["bitfinex","BTCUSD",1769540654323,0.03,88223.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540654529,0.19735511,88236.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540654726,0.04988068,88227.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540654945,0.03,88226.0,88217.0,0.19006808]
["bitfinex","BTCUSD",1769540655354,0.05694553,88245.0,88210.0,0.3379973]
["bitfinex","BTCUSD",1769540655355,0.0002851,88245.0,88218.0,0.02461829]
["bitfinex","BTCUSD",1769540655729,0.0002851,88245.0,88229.0,0.19006808]
["bitfinex","BTCUSD",1769540655875,0.0002851,88245.0,88229.0,0.21468637]
["bitfinex","BTCUSD",1769540656077,0.03,88240.0,88229.0,0.21468637]
["bitfinex","BTCUSD",1769540656499,0.03,88240.0,88214.0,0.05668032]
["bitfinex","BTCUSD",1769540656500,0.03,88240.0,88232.0,0.19006808]
["bitfinex","BTCUSD",1769540656655,0.03,88240.0,88234.0,0.21468637]
["bitfinex","BTCUSD",1769540656855,0.03,88240.0,88223.0,0.19006808]
["bitfinex","BTCUSD",1769540657062,0.03,88240.0,88225.0,0.19006808]
["bitfinex","BTCUSD",1769540657282,0.03,88240.0,88220.0,0.3379973]
["bitfinex","BTCUSD",1769540657283,0.03,88240.0,88227.0,0.19006808]
["bitfinex","BTCUSD",1769540657498,0.03,88240.0,88229.0,0.19006808]
["bitfinex","BTCUSD",1769540657679,0.03,88240.0,88231.0,0.21468637]
["bitfinex","BTCUSD",1769540658912,0.03,88240.0,88231.0,0.02461829]
["bitfinex","BTCUSD",1769540661184,0.03,88240.0,88220.0,0.3379973]
["bitfinex","BTCUSD",1769540661185,0.03,88240.0,88226.0,0.02461829]
["bitfinex","BTCUSD",1769540661811,0.03,88240.0,88187.0,0.34018254]
["bitfinex","BTCUSD",1769540662017,0.0002851,88245.0,88159.0,0.08588199]
["bitfinex","BTCUSD",1769540662018,0.22735511,88238.0,88213.0,0.02461829]
["bitfinex","BTCUSD",1769540662232,0.03,88232.0,88214.0,0.21468637]
["bitfinex","BTCUSD",1769540662443,0.03,88226.0,88214.0,0.21468637]
["bitfinex","BTCUSD",1769540662656,0.03,88226.0,88214.0,0.19006808]
["bitfinex","BTCUSD",1769540662869,0.03,88226.0,88215.0,0.21468637]
["bitfinex","BTCUSD",1769540663088,0.03,88226.0,88215.0,0.02461829]
["bitfinex","BTCUSD",1769540663954,0.03,88226.0,88208.0,0.02382135]
["bitfinex","BTCUSD",1769540664399,0.2352097,88226.0,88209.0,0.22391564]
["bitfinex","BTCUSD",1769540664835,0.03,88222.0,88201.0,0.01085862]
["bitfinex","BTCUSD",1769540665049,0.03,88222.0,88204.0,0.19942315]
["bitfinex","BTCUSD",1769540665264,0.03,88222.0,88205.0,0.02449249]
["bitfinex","BTCUSD",1769540665495,0.03,88222.0,88208.0,0.19942315]
["bitfinex","BTCUSD",1769540665719,0.03,88222.0,88210.0,0.22391564]
["bitfinex","BTCUSD",1769540665931,0.03,88221.0,88210.0,0.22391564]
["bitfinex","BTCUSD",1769540666414,0.0566637,88240.0,88210.0,0.22391564]
["bitfinex","BTCUSD",1769540666415,0.03328646,88241.0,88211.0,0.02449249]
["bitfinex","BTCUSD",1769540666631,0.04988068,88227.0,88215.0,0.02449249]
["bitfinex","BTCUSD",1769540666847,0.02125691,88239.0,88218.0,0.19942315]
["bitfinex","BTCUSD",1769540667062,0.03,88226.0,88220.0,0.22391564]
["bitfinex","BTCUSD",1769540667923,0.18605276,88238.0,88220.0,0.19942315]
["bitfinex","BTCUSD",1769540668139,0.03,88238.0,88224.0,0.19942315]
["bitfinex","BTCUSD",1769540668354,0.03,88238.0,88227.0,0.02449249]
["bitfinex","BTCUSD",1769540668571,0.036,88253.0,88211.0,0.11648]
["bitfinex","BTCUSD",1769540668572,0.02407242,88260.0,88231.0,0.02449249]
["bitfinex","BTCUSD",1769540668782,0.04988068,88246.0,88235.0,0.02449249]
["bitfinex","BTCUSD",1769540669000,0.02407242,88255.0,88235.0,0.22391564]
["bitfinex","BTCUSD",1769540669211,0.03,88243.0,88235.0,0.22391564]
["bitfinex","BTCUSD",1769540669452,0.03,88243.0,88235.0,0.02449249]
["bitfinex","BTCUSD",1769540669887,0.03,88243.0,88230.0,0.19942315]
["bitfinex","BTCUSD",1769540670163,0.21605276,88243.0,88225.0,0.02449249]
["bitfinex","BTCUSD",1769540670583,0.04988068,88244.0,88220.0,0.02449249]
["bitfinex","BTCUSD",1769540670584,0.03,88229.0,88220.0,0.02449249]
["bitfinex","BTCUSD",1769540670791,0.18605276,88224.0,88220.0,0.00046383]
["bitfinex","BTCUSD",1769540670997,0.18605276,88224.0,88192.0,0.05709424]
["bitfinex","BTCUSD",1769540670998,0.03,88223.0,88203.0,0.19942315]
["bitfinex","BTCUSD",1769540671205,0.03046411,88223.0,88205.0,0.22391564]
["bitfinex","BTCUSD",1769540671813,0.00046411,88223.0,88205.0,0.22391564]
["bitfinex","BTCUSD",1769540673172,0.00046411,88223.0,88206.0,0.02449249]
["bitfinex","BTCUSD",1769540673417,0.00046411,88223.0,88206.0,0.22391564]
["bitfinex","BTCUSD",1769540674377,0.03,88215.0,88206.0,0.22391564]
["bitfinex","BTCUSD",1769540675324,0.03,88214.0,88206.0,0.22391564]
["bitfinex","BTCUSD",1769540676083,0.01422199,88225.0,88206.0,0.22391564]
["bitfinex","BTCUSD",1769540676354,0.01422199,88225.0,88207.0,0.22391564]
["bitfinex","BTCUSD",1769540676580,0.03,88224.0,88207.0,0.22391564]
["bitfinex","BTCUSD",1769540677899,0.03,88224.0,88208.0,0.01043619]
["bitfinex","BTCUSD",1769540678119,0.03,88224.0,88209.0,0.01043619]
["bitfinex","BTCUSD",1769540678330,0.03,88224.0,88210.0,0.20985934]
["bitfinex","BTCUSD",1769540678527,0.03,88224.0,88211.0,0.01043619]
["bitfinex","BTCUSD",1769540678759,0.03,88224.0,88212.0,0.01043619]
["bitfinex","BTCUSD",1769540678963,0.03,88224.0,88213.0,0.01043619]
["bitfinex","BTCUSD",1769540679168,0.03,88224.0,88214.0,0.01043619]
["bitfinex","BTCUSD",1769540679345,0.03,88224.0,88215.0,0.01043619]
["bitfinex","BTCUSD",1769540679559,0.03,88224.0,88216.0,0.01043619]
["bitfinex","BTCUSD",1769540679715,0.03,88224.0,88217.0,0.01043619]
["bitfinex","BTCUSD",1769540679926,0.03,88224.0,88218.0,0.01043619]
["bitfinex","BTCUSD",1769540680125,0.00683897,88225.0,88219.0,0.01043619]
["bitfinex","BTCUSD",1769540680304,0.21605276,88228.0,88220.0,0.00533121]
["bitfinex","BTCUSD",1769540680503,0.21605276,88228.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540681131,0.03,88228.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540681375,0.21605276,88227.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540681575,0.03,88227.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540682273,0.03,88226.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540683094,0.03,88224.0,88207.0,0.02449249]
["bitfinex","BTCUSD",1769540683307,0.03,88215.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540683682,0.03,88215.0,88209.0,0.19942315]
["bitfinex","BTCUSD",1769540683884,0.00617917,88229.0,88215.0,0.01]
["bitfinex","BTCUSD",1769540684213,0.18605276,88228.0,88215.0,0.01]
["bitfinex","BTCUSD",1769540684432,0.03,88227.0,88210.0,0.02449249]
["bitfinex","BTCUSD",1769540684742,0.03,88227.0,88210.0,0.22391564]
["bitfinex","BTCUSD",1769540685158,0.03,88227.0,88211.0,0.02449249]
["bitfinex","BTCUSD",1769540685561,0.03,88228.0,88211.0,0.02449249]
["bitfinex","BTCUSD",1769540685902,0.03,88228.0,88209.0,0.19942315]
["bitfinex","BTCUSD",1769540686327,0.03,88228.0,88209.0,0.22391564]
["bitfinex","BTCUSD",1769540686529,0.03,88226.0,88209.0,0.22391564]
["bitfinex","BTCUSD",1769540686727,0.03,88226.0,88209.0,0.02449249]
["bitfinex","BTCUSD",1769540687162,0.03,88226.0,88209.0,0.22391564]
["bitfinex","BTCUSD",1769540687465,0.03,88226.0,88210.0,0.02449249]
["bitfinex","BTCUSD",1769540687668,0.03,88225.0,88210.0,0.02449249]
["bitfinex","BTCUSD",1769540688016,0.03,88225.0,88210.0,0.22391564]
["bitfinex","BTCUSD",1769540688603,0.04988068,88247.0,88210.0,0.53742045]
["bitfinex","BTCUSD",1769540688726,0.04988068,88232.0,88225.0,0.01]
["bitfinex","BTCUSD",1769540688979,0.04988068,88232.0,88223.0,0.19942315]
["bitfinex","BTCUSD",1769540689124,0.04988068,88231.0,88223.0,0.19942315]
["bitfinex","BTCUSD",1769540689355,0.04988068,88231.0,88224.0,0.02449249]
["bitfinex","BTCUSD",1769540689780,0.03,88230.0,88224.0,0.02449249]
["bitfinex","BTCUSD",1769540690649,0.03,88230.0,88212.0,0.02449249]
["bitfinex","BTCUSD",1769540690846,0.03,88230.0,88215.0,0.19942315]
["bitfinex","BTCUSD",1769540691067,0.03,88230.0,88217.0,0.02449249]
["bitfinex","BTCUSD",1769540691705,0.21605276,88230.0,88208.0,0.02449249]
["bitfinex","BTCUSD",1769540691906,0.03,88226.0,88208.0,0.02449249]
["bitfinex","BTCUSD",1769540692120,0.04988068,88231.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540692121,0.03,88216.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540692336,0.04988068,88217.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540692544,0.04988068,88231.0,88207.0,0.02449249]
["bitfinex","BTCUSD",1769540692797,0.04988068,88231.0,88210.0,0.19942315]
["bitfinex","BTCUSD",1769540693003,0.03,88230.0,88213.0,0.02449249]
["bitfinex","BTCUSD",1769540693183,0.03,88230.0,88215.0,0.19942315]
["bitfinex","BTCUSD",1769540693383,0.03,88230.0,88213.0,0.19942315]
["bitfinex","BTCUSD",1769540693748,0.03,88230.0,88218.0,0.02449249]
["bitfinex","BTCUSD",1769540693914,0.03,88228.0,88220.0,0.02449249]
["bitfinex","BTCUSD",1769540694124,0.03,88228.0,88221.0,0.22375684]
["bitfinex","BTCUSD",1769540694981,0.03,88228.0,88221.0,0.22359805]
["bitfinex","BTCUSD",1769540695186,0.0301098,88238.0,88221.0,0.22359805]
["bitfinex","BTCUSD",1769540695418,0.03,88228.0,88221.0,0.22359805]
["bitfinex","BTCUSD",1769540696013,0.0001098,88238.0,88221.0,0.22359805]
["bitfinex","BTCUSD",1769540696354,0.03,88230.0,88224.0,0.02441812]
["bitfinex","BTCUSD",1769540696575,0.03,88230.0,88212.0,0.02441812]
["bitfinex","BTCUSD",1769540696777,0.03,88230.0,88214.0,0.02441812]
["bitfinex","BTCUSD",1769540696899,0.03,88228.0,88217.0,0.18906946]
["bitfinex","BTCUSD",1769540697105,0.03,88228.0,88220.0,0.02441812]
["bitfinex","BTCUSD",1769540697303,0.0001098,88238.0,88210.0,0.3379973]
["bitfinex","BTCUSD",1769540697304,0.0001098,88238.0,88221.0,0.21348758]
["bitfinex","BTCUSD",1769540697553,0.04988068,88231.0,88212.0,0.02441812]
["bitfinex","BTCUSD",1769540697763,0.04988068,88231.0,88215.0,0.18906946]
["bitfinex","BTCUSD",1769540697958,0.03,88230.0,88217.0,0.18906946]
["bitfinex","BTCUSD",1769540698194,0.0001098,88238.0,88221.0,0.02441812]
["bitfinex","BTCUSD",1769540698367,0.0001098,88238.0,88225.0,0.02441812]
["bitfinex","BTCUSD",1769540698595,0.0001098,88238.0,88227.0,0.02441812]
["bitfinex","BTCUSD",1769540698727,0.0001098,88238.0,88228.0,0.21348758]
["bitfinex","BTCUSD",1769540701352,0.0001098,88238.0,88220.0,0.3379973]
["bitfinex","BTCUSD",1769540701619,0.0001098,88238.0,88213.0,0.02441812]
["bitfinex","BTCUSD",1769540701620,0.03,88227.0,88213.0,0.02441812]
["bitfinex","BTCUSD",1769540701828,0.21926002,88225.0,88208.0,0.16858753]
["bitfinex","BTCUSD",1769540701955,0.23893183,88225.0,88206.0,0.3581211]
["bitfinex","BTCUSD",1769540702172,0.03,88217.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540702576,0.03,88217.0,88209.0,0.02441812]
["bitfinex","BTCUSD",1769540702782,0.03,88217.0,88210.0,0.18906946]
["bitfinex","BTCUSD",1769540703596,0.03,88217.0,88209.0,0.02441812]
["bitfinex","BTCUSD",1769540703978,0.01967181,88232.0,88212.0,0.18906946]
["bitfinex","BTCUSD",1769540704200,0.04988068,88219.0,88212.0,0.18906946]
["bitfinex","BTCUSD",1769540704615,0.01967181,88232.0,88212.0,0.18906946]
["bitfinex","BTCUSD",1769540704804,0.04988068,88232.0,88215.0,0.02441812]
["bitfinex","BTCUSD",1769540705010,0.04988068,88232.0,88210.0,0.3379973]
["bitfinex","BTCUSD",1769540705011,0.03,88231.0,88218.0,0.21348758]
["bitfinex","BTCUSD",1769540706018,0.03,88230.0,88218.0,0.18906946]
["bitfinex","BTCUSD",1769540706235,0.03,88230.0,88210.0,0.3379973]
["bitfinex","BTCUSD",1769540706236,0.03,88230.0,88220.0,0.18906946]
["bitfinex","BTCUSD",1769540706445,0.18926982,88238.0,88220.0,0.18906946]
["bitfinex","BTCUSD",1769540706654,0.04988068,88231.0,88220.0,0.18906946]
["bitfinex","BTCUSD",1769540707469,0.03,88237.0,88221.0,0.02441812]
["bitfinex","BTCUSD",1769540707720,0.03,88230.0,88222.0,0.18906946]
["bitfinex","BTCUSD",1769540707973,9.8e-06,88238.0,88223.0,0.02441812]
["bitfinex","BTCUSD",1769540708143,0.11648,88249.0,88220.0,0.3379973]
["bitfinex","BTCUSD",1769540708144,0.11648,88249.0,88227.0,0.02441812]
["bitfinex","BTCUSD",1769540708351,0.18926002,88248.0,88229.0,0.02441812]
["bitfinex","BTCUSD",1769540708556,0.11648,88249.0,88229.0,0.02441812]
["bitfinex","BTCUSD",1769540708723,0.03,88246.0,88229.0,0.02441812]
["bitfinex","BTCUSD",1769540710555,0.03,88244.0,88228.0,0.18906946]
["bitfinex","BTCUSD",1769540710751,0.03,88242.0,88228.0,0.18906946]
["bitfinex","BTCUSD",1769540711194,0.03,88242.0,88223.0,0.02441812]
["bitfinex","BTCUSD",1769540711362,0.21926002,88242.0,88223.0,0.21348758]
["bitfinex","BTCUSD",1769540711798,0.03,88232.0,88223.0,0.21348758]
["bitfinex","BTCUSD",1769540712853,0.03,88232.0,88207.0,0.02441812]
["bitfinex","BTCUSD",1769540713061,0.04967181,88230.0,88210.0,0.18906946]
["bitfinex","BTCUSD",1769540713272,0.04967181,88230.0,88211.0,0.18906946]
["bitfinex","BTCUSD",1769540713491,0.04967181,88230.0,88212.0,0.21348758]
["bitfinex","BTCUSD",1769540714335,0.03,88227.0,88206.0,0.11694411]
["bitfinex","BTCUSD",1769540714547,0.05416979,88227.0,88207.0,0.21348758]
["bitfinex","BTCUSD",1769540714756,0.04988068,88233.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540714757,0.03,88217.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540714977,0.04988068,88218.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540715418,0.04988068,88218.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540716079,0.18926002,88223.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540716080,0.03,88223.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540716290,0.03,88223.0,88210.0,0.02441812]
["bitfinex","BTCUSD",1769540716493,0.18926002,88240.0,88214.0,0.02441812]
["bitfinex","BTCUSD",1769540716705,0.04988068,88226.0,88216.0,0.02441812]
["bitfinex","BTCUSD",1769540716910,0.04988068,88226.0,88219.0,0.18906946]
["bitfinex","BTCUSD",1769540717117,0.03,88225.0,88219.0,0.18906946]
["bitfinex","BTCUSD",1769540717339,0.03,88225.0,88209.0,0.18906946]
["bitfinex","BTCUSD",1769540717553,0.03,88225.0,88212.0,0.02441812]
["bitfinex","BTCUSD",1769540717764,0.03,88225.0,88215.0,0.18906946]
["bitfinex","BTCUSD",1769540717976,0.000266,88254.0,88225.0,0.00192911]
["bitfinex","BTCUSD",1769540718182,0.03,88232.0,88226.0,0.18906946]
["bitfinex","BTCUSD",1769540718387,0.03,88232.0,88220.0,0.33787723]
["bitfinex","BTCUSD",1769540718388,0.03,88232.0,88222.0,0.02441812]
["bitfinex","BTCUSD",1769540718614,0.03,88232.0,88223.0,0.21348758]
["bitfinex","BTCUSD",1769540719759,0.03,88232.0,88212.0,0.02441812]
["bitfinex","BTCUSD",1769540719974,0.03,88232.0,88214.0,0.02441812]
["bitfinex","BTCUSD",1769540720180,0.03,88226.0,88207.0,0.18906946]
["bitfinex","BTCUSD",1769540720366,0.03,88226.0,88209.0,0.18906946]
["bitfinex","BTCUSD",1769540720647,0.03,88226.0,88209.0,0.21348758]
["bitfinex","BTCUSD",1769540720852,0.03,88224.0,88209.0,0.21348758]
["bitfinex","BTCUSD",1769540721211,0.03,88208.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540721416,0.04988068,88219.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540722206,0.03,88218.0,88206.0,0.21395169]
["bitfinex","BTCUSD",1769540722381,0.03,88218.0,88206.0,0.18953357]
["bitfinex","BTCUSD",1769540722600,0.03,88218.0,88208.0,0.18906946]
["bitfinex","BTCUSD",1769540722998,0.03,88218.0,88208.0,0.15906946]
["bitfinex","BTCUSD",1769540723217,0.07988068,88217.0,88208.0,0.15906946]
["bitfinex","BTCUSD",1769540729166,0.02416979,88226.0,88208.0,0.15906946]
["bitfinex","BTCUSD",1769540729402,0.03,88225.0,88212.0,0.18669729]
["bitfinex","BTCUSD",1769540729601,0.03,88225.0,88212.0,0.20952658]
["bitfinex","BTCUSD",1769540730167,0.03,88218.0,88212.0,0.20952658]
["bitfinex","BTCUSD",1769540730785,0.03,88218.0,88206.0,0.00046411]
["bitfinex","BTCUSD",1769540730989,0.04971068,88219.0,88206.0,0.20999069]
["bitfinex","BTCUSD",1769540731601,0.23614162,88219.0,88206.0,0.0232934]
["bitfinex","BTCUSD",1769540735035,0.03,88205.0,88198.0,0.000266]
["bitfinex","BTCUSD",1769540735245,0.03046411,88205.0,88198.0,0.000266]
["bitfinex","BTCUSD",1769540735963,0.03,88204.0,88198.0,0.000266]
["bitfinex","BTCUSD",1769540736688,0.00168029,88222.0,88204.0,0.00239323]
["bitfinex","BTCUSD",1769540736908,9.465e-05,88222.0,88212.0,0.02415985]
["bitfinex","BTCUSD",1769540737151,0.03,88217.0,88214.0,0.18669729]
["bitfinex","BTCUSD",1769540737361,0.03,88217.0,88200.0,0.33787723]
["bitfinex","BTCUSD",1769540737572,0.04988068,88217.0,88202.0,0.18669729]
["bitfinex","BTCUSD",1769540737795,0.13823055,88231.0,88205.0,0.02415985]
["bitfinex","BTCUSD",1769540738010,0.11734105,88250.0,88200.0,0.33787723]
["bitfinex","BTCUSD",1769540738011,0.16512165,88246.0,88222.0,0.18669729]
["bitfinex","BTCUSD",1769540738233,0.16512165,88246.0,88220.0,0.33787723]
["bitfinex","BTCUSD",1769540738234,0.03,88245.0,88225.0,0.02499999]
["bitfinex","BTCUSD",1769540738439,0.03,88245.0,88220.0,0.33787723]
["bitfinex","BTCUSD",1769540738440,0.03,88245.0,88227.0,0.21169728]
["bitfinex","BTCUSD",1769540738864,0.19739671,88245.0,88227.0,0.21169728]
["bitfinex","BTCUSD",1769540739288,0.03,88232.0,88214.0,0.18669729]
["bitfinex","BTCUSD",1769540739512,0.03,88232.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769540739716,0.03,88232.0,88220.0,0.18669729]
["bitfinex","BTCUSD",1769540739921,0.03,88230.0,88220.0,0.21394671]
["bitfinex","BTCUSD",1769540740968,0.03,88230.0,88220.0,0.02724942]
["bitfinex","BTCUSD",1769540741185,0.03,88217.0,88205.0,0.00022758]
["bitfinex","BTCUSD",1769540741399,0.07988068,88217.0,88205.0,0.00022758]
["bitfinex","BTCUSD",1769540742646,0.07988068,88217.0,88190.0,0.45435723]
["bitfinex","BTCUSD",1769540742647,0.00022758,88205.0,88193.0,0.18669729]
["bitfinex","BTCUSD",1769540742855,0.00022758,88205.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540743063,0.03,88209.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540743480,0.05275057,88209.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540743882,0.03,88207.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540744448,0.03,88202.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540745061,0.03,88202.0,88197.0,0.18719194]
["bitfinex","BTCUSD",1769540745248,0.03,88202.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540745448,0.03,88201.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540746296,0.03,88201.0,88198.0,0.18669729]
["bitfinex","BTCUSD",1769540746495,0.03,88216.0,88202.0,0.20952658]
["bitfinex","BTCUSD",1769540746733,0.03,88216.0,88203.0,0.18669729]
["bitfinex","BTCUSD",1769540747123,0.04988068,88217.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540747124,0.03,88214.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540747329,0.21634497,88214.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540747530,0.1935944,88214.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540747736,0.03,88208.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540747956,0.03,88202.0,88197.0,0.00049465]
["bitfinex","BTCUSD",1769540749210,0.03,88202.0,88197.0,0.00066465]
["bitfinex","BTCUSD",1769540749416,0.0001717,88231.0,88198.0,0.18669729]
["bitfinex","BTCUSD",1769540749654,0.03,88211.0,88203.0,0.02282929]
["bitfinex","BTCUSD",1769540749842,0.03,88211.0,88204.0,0.18669729]
["bitfinex","BTCUSD",1769540750056,0.03,88211.0,88197.0,0.00066465]
["bitfinex","BTCUSD",1769540750247,0.03,88211.0,88198.0,0.18669729]
["bitfinex","BTCUSD",1769540751422,0.03,88211.0,88197.0,0.00066465]
["bitfinex","BTCUSD",1769540751623,0.25456499,88212.0,88197.0,0.00066465]
["bitfinex","BTCUSD",1769540751827,0.04988068,88205.0,88197.0,0.18736194]
["bitfinex","BTCUSD",1769540752483,0.04988068,88219.0,88205.0,0.01]
["bitfinex","BTCUSD",1769540752484,0.03,88218.0,88205.0,0.01]
["bitfinex","BTCUSD",1769540752688,0.03,88218.0,88205.0,0.18669729]
["bitfinex","BTCUSD",1769540753129,0.03,88218.0,88203.0,0.02499999]
["bitfinex","BTCUSD",1769540753328,0.03,88216.0,88203.0,0.02499999]
["bitfinex","BTCUSD",1769540753746,0.03,88216.0,88198.0,0.02724887]
["bitfinex","BTCUSD",1769540753949,0.03,88216.0,88198.0,0.21394616]
["bitfinex","BTCUSD",1769540754156,0.21643094,88216.0,88198.0,0.21394616]
["bitfinex","BTCUSD",1769540754574,0.04988068,88219.0,88192.0,0.0004]
["bitfinex","BTCUSD",1769540754575,0.04988068,88202.0,88192.0,0.0004]
["bitfinex","BTCUSD",1769540754783,0.07988068,88201.0,88192.0,0.0004]
["bitfinex","BTCUSD",1769540754985,0.03,88199.0,88192.0,0.000336]
["bitfinex","BTCUSD",1769540755203,0.03,88199.0,88195.0,0.17825504]
["bitfinex","BTCUSD",1769540755405,0.03,88199.0,88196.0,0.20550391]
["bitfinex","BTCUSD",1769540755584,0.03,88199.0,88192.0,0.000336]
["bitfinex","BTCUSD",1769540755992,0.00013913,88202.0,88199.0,0.01]
["bitfinex","BTCUSD",1769540756203,0.00013913,88202.0,88194.0,0.17825504]
["bitfinex","BTCUSD",1769540756438,0.00013913,88202.0,88195.0,0.02694412]
["bitfinex","BTCUSD",1769540756593,0.03,88200.0,88192.0,0.17859104]
["bitfinex","BTCUSD",1769540757846,0.00013913,88202.0,88192.0,0.17859104]
["bitfinex","BTCUSD",1769540758198,0.03,88200.0,88192.0,0.20553516]
["bitfinex","BTCUSD",1769540760421,0.03,88198.0,88192.0,0.20553516]
["bitfinex","BTCUSD",1769540761501,0.03,88196.0,88189.0,0.0004]
["bitfinex","BTCUSD",1769540761641,0.03,88196.0,88190.0,0.17825504]
["bitfinex","BTCUSD",1769540761851,0.03,88196.0,88190.0,0.20116291]
["bitfinex","BTCUSD",1769540762274,0.03,88196.0,88192.0,0.17825504]
["bitfinex","BTCUSD",1769540762471,0.03013913,88202.0,88193.0,0.20116291]
["bitfinex","BTCUSD",1769540762681,0.04988068,88203.0,88194.0,0.02290787]
["bitfinex","BTCUSD",1769540762839,0.04988068,88203.0,88196.0,0.02290787]
["bitfinex","BTCUSD",1769540763482,0.04988068,88203.0,88196.0,0.20116291]
["bitfinex","BTCUSD",1769540763689,0.03,88213.0,88203.0,0.18825504]
["bitfinex","BTCUSD",1769540763892,0.04988068,88204.0,88200.0,0.17825504]
["bitfinex","BTCUSD",1769540764144,0.04988068,88204.0,88200.0,0.02290787]
["bitfinex","BTCUSD",1769540764358,0.04988068,88204.0,88196.0,0.17825504]
["bitfinex","BTCUSD",1769540765651,0.04988068,88204.0,88196.0,0.20116291]
["bitfinex","BTCUSD",1769540766327,0.19037015,88215.0,88196.0,0.20116291]
["bitfinex","BTCUSD",1769540766536,0.03,88205.0,88196.0,0.20116291]
["bitfinex","BTCUSD",1769540768350,0.03,88204.0,88196.0,0.20116291]
["bitfinex","BTCUSD",1769540768552,0.02305586,88216.0,88198.0,0.20116291]
["bitfinex","BTCUSD",1769540768971,0.02305586,88216.0,88198.0,0.17825504]
["bitfinex","BTCUSD",1769540769169,0.0001717,88221.0,88201.0,0.02290787]
["bitfinex","BTCUSD",1769540769369,0.0001717,88221.0,88194.0,0.00046411]
["bitfinex","BTCUSD",1769540769370,0.0301717,88221.0,88204.0,0.17825504]
["bitfinex","BTCUSD",1769540769531,0.0301717,88221.0,88208.0,0.17825504]
["bitfinex","BTCUSD",1769540769729,0.0301717,88221.0,88210.0,0.17825504]
["bitfinex","BTCUSD",1769540769943,0.0301717,88221.0,88200.0,0.33787723]
["bitfinex","BTCUSD",1769540769944,0.0301717,88221.0,88211.0,0.02290787]
["bitfinex","BTCUSD",1769540770150,0.0301717,88221.0,88212.0,0.20116291]
["bitfinex","BTCUSD",1769540770377,0.0301717,88221.0,88200.0,0.33787723]
["bitfinex","BTCUSD",1769540770378,0.03,88219.0,88214.0,0.17825504]
["bitfinex","BTCUSD",1769540770583,0.03,88219.0,88216.0,0.17825504]
["bitfinex","BTCUSD",1769540770792,0.0001717,88231.0,88216.0,0.17825504]
["bitfinex","BTCUSD",1769540771029,0.04988068,88236.0,88222.0,0.02290787]
["bitfinex","BTCUSD",1769540771245,0.04988068,88236.0,88223.0,0.02290787]
["bitfinex","BTCUSD",1769540771486,0.03,88235.0,88223.0,0.02290787]
["bitfinex","BTCUSD",1769540772023,0.03,88235.0,88220.0,0.17825504]
["bitfinex","BTCUSD",1769540772247,0.03013924,88235.0,88220.0,0.17825504]
["bitfinex","BTCUSD",1769540773080,0.03013924,88235.0,88220.0,0.20116291]
["bitfinex","BTCUSD",1769540774520,0.03,88221.0,88215.0,0.0001275]
["bitfinex","BTCUSD",1769540774726,0.03,88221.0,88215.0,0.17838254]
["bitfinex","BTCUSD",1769540774880,0.03,88221.0,88216.0,0.17825504]
["bitfinex","BTCUSD",1769540775088,0.0249765,88232.0,88217.0,0.20116291]
["bitfinex","BTCUSD",1769540775468,0.03013924,88235.0,88219.0,0.17825504]
["bitfinex","BTCUSD",1769540776114,0.05511574,88235.0,88219.0,0.17825504]
["bitfinex","BTCUSD",1769540777511,0.0249765,88220.0,88202.0,0.0002091]
["bitfinex","BTCUSD",1769540777863,0.0249765,88220.0,88190.0,0.0002091]
["bitfinex","BTCUSD",1769540777864,0.03,88202.0,88190.0,0.17846414]
["bitfinex","BTCUSD",1769540778196,0.19037015,88211.0,88202.0,0.01]
["bitfinex","BTCUSD",1769540778401,0.04988068,88222.0,88202.0,0.01]
["bitfinex","BTCUSD",1769540778402,0.0249765,88219.0,88202.0,0.01]
["bitfinex","BTCUSD",1769540778607,0.0249765,88219.0,88202.0,0.18825504]
["bitfinex","BTCUSD",1769540778783,0.0549765,88218.0,88202.0,0.18825504]
["bitfinex","BTCUSD",1769540779568,0.03,88216.0,88202.0,0.01]
["bitfinex","BTCUSD",1769540779776,0.03,88210.0,88202.0,0.01]
["bitfinex","BTCUSD",1769540779977,0.03,88208.0,88192.0,0.17825504]
["bitfinex","BTCUSD",1769540780205,0.03,88204.0,88192.0,0.00046411]
["bitfinex","BTCUSD",1769540780966,0.03,88204.0,88183.0,0.0004]
["bitfinex","BTCUSD",1769540781169,0.22037015,88194.0,88183.0,0.0004]
["bitfinex","BTCUSD",1769540781387,0.0549765,88190.0,88183.0,0.0004]
["bitfinex","BTCUSD",1769540781637,0.03,88190.0,88183.0,0.0004]
["bitfinex","BTCUSD",1769540781935,0.0549765,88186.0,88172.0,0.0004]
["bitfinex","BTCUSD",1769540782141,0.0249765,88196.0,88186.0,0.01]
["bitfinex","BTCUSD",1769540782343,0.0249765,88196.0,88186.0,0.00972034]
["bitfinex","BTCUSD",1769540782545,0.0249765,88196.0,88186.0,0.00944052]
["bitfinex","BTCUSD",1769540782747,0.0249765,88203.0,88186.0,0.00916054]
["bitfinex","BTCUSD",1769540782971,0.03,88200.0,88186.0,0.00881034]
["bitfinex","BTCUSD",1769540783177,0.05469,88196.0,88186.0,0.00845989]
["bitfinex","BTCUSD",1769540783390,0.04988068,88194.0,88186.0,0.00817937]
["bitfinex","BTCUSD",1769540783589,0.02469,88192.0,88175.0,0.02494393]
["bitfinex","BTCUSD",1769540783912,0.03,88191.0,88175.0,0.02494393]
["bitfinex","BTCUSD",1769540784129,0.03,88189.0,88172.0,0.0004]
["bitfinex","BTCUSD",1769540784492,0.03,88189.0,88173.0,0.17615105]
["bitfinex","BTCUSD",1769540784888,0.05739289,88189.0,88173.0,0.17615105]
["bitfinex","BTCUSD",1769540785091,0.05349982,88187.0,88173.0,0.17615105]
["bitfinex","BTCUSD",1769540785494,0.03,88185.0,88173.0,0.17615105]
["bitfinex","BTCUSD",1769540785704,0.03,88176.0,88172.0,0.0004]
["bitfinex","BTCUSD",1769540786120,0.05349982,88176.0,88172.0,0.0004]
["bitfinex","BTCUSD",1769540786898,0.0004,88172.0,88158.0,0.0004]
["bitfinex","BTCUSD",1769540787273,0.03,88170.0,88159.0,0.17615105]
["bitfinex","BTCUSD",1769540788169,0.00046411,88176.0,88159.0,0.17615105]
["bitfinex","BTCUSD",1769540788170,0.03,88169.0,88159.0,0.17615105]
["bitfinex","BTCUSD",1769540788862,0.03,88159.0,88138.0,0.0232129]
["bitfinex","BTCUSD",1769540789064,0.03,88156.0,88144.0,0.19429945]
["bitfinex","BTCUSD",1769540789292,0.02349982,88166.0,88148.0,0.19429945]
["bitfinex","BTCUSD",1769540789503,0.02349982,88175.0,88151.0,0.0232129]
["bitfinex","BTCUSD",1769540789710,0.02758411,88176.0,88139.0,0.04988068]
["bitfinex","BTCUSD",1769540789711,0.00046411,88176.0,88156.0,0.0232129]
["bitfinex","BTCUSD",1769540789920,0.00046411,88176.0,88164.0,0.0232129]
["bitfinex","BTCUSD",1769540790167,0.00046411,88176.0,88165.0,0.19429945]
["bitfinex","BTCUSD",1769540790368,0.00046411,88176.0,88164.0,0.0232129]
["bitfinex","BTCUSD",1769540790588,0.00046411,88176.0,88165.0,0.19429945]
["bitfinex","BTCUSD",1769540791412,0.00046411,88176.0,88143.0,0.0004]
["bitfinex","BTCUSD",1769540791413,0.03,88164.0,88143.0,0.0004]
["bitfinex","BTCUSD",1769540791646,0.03,88164.0,88130.0,0.19437945]
["bitfinex","BTCUSD",1769540791647,0.03,88148.0,88130.0,0.19437945]
["bitfinex","BTCUSD",1769540792095,0.03,88148.0,88138.0,0.19437945]
["bitfinex","BTCUSD",1769540792300,0.06227541,88176.0,88138.0,0.19437945]
["bitfinex","BTCUSD",1769540792301,0.05670775,88172.0,88141.0,0.19082297]
["bitfinex","BTCUSD",1769540792514,0.05670527,88176.0,88149.0,0.21403587]
["bitfinex","BTCUSD",1769540792734,0.11652,88177.0,88148.0,0.00803909]
["bitfinex","BTCUSD",1769540792735,0.03,88171.0,88150.0,0.19082297]
["bitfinex","BTCUSD",1769540792946,0.03,88167.0,88150.0,0.21403587]
["bitfinex","BTCUSD",1769540793366,0.05349982,88167.0,88150.0,0.21403587]
["bitfinex","BTCUSD",1769540794235,0.03,88167.0,88150.0,0.19082297]
["bitfinex","BTCUSD",1769540794453,0.00046411,88176.0,88153.0,0.0232129]
["bitfinex","BTCUSD",1769540794678,0.00046411,88176.0,88162.0,0.19082297]
["bitfinex","BTCUSD",1769540794859,0.00046411,88176.0,88165.0,0.0232129]
["bitfinex","BTCUSD",1769540795077,0.00046411,88176.0,88166.0,0.19054223]
["bitfinex","BTCUSD",1769540795274,0.00046411,88176.0,88138.0,0.19076682]
["bitfinex","BTCUSD",1769540795275,0.03,88161.0,88138.0,0.19076682]
["bitfinex","BTCUSD",1769540795450,0.05349982,88159.0,88138.0,0.19076682]
["bitfinex","BTCUSD",1769540795856,0.05349982,88157.0,88140.0,0.19076682]
["bitfinex","BTCUSD",1769540796678,0.07988068,88155.0,88139.0,0.0232129]
["bitfinex","BTCUSD",1769540796888,0.07988068,88155.0,88140.0,0.19076682]
["bitfinex","BTCUSD",1769540797099,0.03,88155.0,88142.0,0.19076682]
["bitfinex","BTCUSD",1769540797304,0.03,88155.0,88144.0,0.19076682]
["bitfinex","BTCUSD",1769540797709,0.03,88154.0,88144.0,0.19076682]
["bitfinex","BTCUSD",1769540797923,0.03,88154.0,88146.0,0.19076682]
["bitfinex","BTCUSD",1769540798130,0.03,88154.0,88124.0,0.11652]
["bitfinex","BTCUSD",1769540798336,0.03,88154.0,88138.0,0.21397972]
["bitfinex","BTCUSD",1769540798557,0.03,88154.0,88120.0,0.33832562]
["bitfinex","BTCUSD",1769540798558,0.00196091,88138.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540798760,0.03,88141.0,88130.0,0.19083396]
["bitfinex","BTCUSD",1769540798973,0.02349982,88163.0,88141.0,0.19887305]
["bitfinex","BTCUSD",1769540799392,0.04988068,88163.0,88144.0,0.0232129]
["bitfinex","BTCUSD",1769540799604,0.03,88162.0,88145.0,0.19083396]
["bitfinex","BTCUSD",1769540799813,0.03046383,88162.0,88145.0,0.19083396]
["bitfinex","BTCUSD",1769540802470,0.03046383,88162.0,88133.0,0.11656]
["bitfinex","BTCUSD",1769540802471,0.03,88158.0,88133.0,0.11656]
["bitfinex","BTCUSD",1769540802716,0.05349982,88156.0,88134.0,0.19083396]
["bitfinex","BTCUSD",1769540802964,0.05349982,88156.0,88135.0,0.0232129]
["bitfinex","BTCUSD",1769540803179,0.05349982,88156.0,88136.0,0.19083396]
["bitfinex","BTCUSD",1769540803180,0.03,88156.0,88136.0,0.19083396]
["bitfinex","BTCUSD",1769540803385,0.03,88156.0,88140.0,0.19083396]
["bitfinex","BTCUSD",1769540803603,0.00046383,88162.0,88117.0,0.0005]
["bitfinex","BTCUSD",1769540803604,0.04988068,88149.0,88117.0,0.0005]
["bitfinex","BTCUSD",1769540803810,0.03,88155.0,88117.0,0.0005]
["bitfinex","BTCUSD",1769540803811,0.03,88134.0,88121.0,0.19083396]
["bitfinex","BTCUSD",1769540804023,0.02349982,88156.0,88127.0,0.19083396]
["bitfinex","BTCUSD",1769540804225,0.04988068,88151.0,88131.0,0.19083396]
["bitfinex","BTCUSD",1769540804439,0.04988068,88167.0,88132.0,0.0232129]
["bitfinex","BTCUSD",1769540804665,0.04988068,88153.0,88135.0,0.21404686]
["bitfinex","BTCUSD",1769540804873,0.03,88152.0,88135.0,0.21404686]
["bitfinex","BTCUSD",1769540805279,0.03,88152.0,88135.0,0.19083396]
["bitfinex","BTCUSD",1769540805681,0.00046383,88153.0,88135.0,0.19083396]
["bitfinex","BTCUSD",1769540805884,0.03,88152.0,88135.0,0.19083396]
["bitfinex","BTCUSD",1769540806147,0.03,88152.0,88131.0,0.21404686]
["bitfinex","BTCUSD",1769540806586,0.08021097,88167.0,88141.0,0.19083396]
["bitfinex","BTCUSD",1769540806785,0.04988068,88168.0,88142.0,0.19083396]
["bitfinex","BTCUSD",1769540806786,0.02349982,88166.0,88142.0,0.19083396]
["bitfinex","BTCUSD",1769540806988,0.03,88153.0,88141.0,0.00046383]
["bitfinex","BTCUSD",1769540807411,0.03,88153.0,88120.0,0.45488562]
["bitfinex","BTCUSD",1769540807412,0.05672837,88140.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540807613,0.03,88133.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540807818,0.05349982,88131.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540808017,0.03,88124.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540808431,0.05349982,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769540810039,0.02349982,88133.0,88121.0,0.01]
["bitfinex","BTCUSD",1769540811060,0.03,88132.0,88121.0,0.01]
["bitfinex","BTCUSD",1769540811463,0.03,88130.0,88121.0,0.01]
["bitfinex","BTCUSD",1769540811677,0.05349982,88128.0,88109.0,0.19107184]
["bitfinex","BTCUSD",1769540811894,0.03,88123.0,88109.0,0.19107184]
["bitfinex","BTCUSD",1769540812596,0.03,88123.0,88104.0,0.11656]
["bitfinex","BTCUSD",1769540812803,0.02349982,88128.0,88123.0,0.01]
["bitfinex","BTCUSD",1769540813220,0.03,88127.0,88115.0,0.19107184]
["bitfinex","BTCUSD",1769540813446,0.03,88127.0,88118.0,0.19107184]
["bitfinex","BTCUSD",1769540813663,0.03,88127.0,88098.0,0.0003256]
["bitfinex","BTCUSD",1769540813664,0.03,88121.0,88103.0,0.17655105]
["bitfinex","BTCUSD",1769540813873,0.05349982,88121.0,88104.0,0.17615105]
["bitfinex","BTCUSD",1769540815591,0.05349982,88121.0,88104.0,0.17608705]
["bitfinex","BTCUSD",1769540815805,0.03,88119.0,88104.0,0.17839447]
["bitfinex","BTCUSD",1769540816216,0.02305355,88127.0,88104.0,0.17839447]
["bitfinex","BTCUSD",1769540816426,0.02305355,88127.0,88105.0,0.02402344]
["bitfinex","BTCUSD",1769540816656,0.02305355,88127.0,88106.0,0.17839447]
["bitfinex","BTCUSD",1769540816850,0.03,88126.0,88106.0,0.17839447]
["bitfinex","BTCUSD",1769540818354,0.03,88120.0,88106.0,0.17839447]
["bitfinex","BTCUSD",1769540819608,0.03,88120.0,88107.0,0.1166]
["bitfinex","BTCUSD",1769540819821,0.03,88120.0,88108.0,0.17839447]
["bitfinex","BTCUSD",1769540821620,0.03,88116.0,88103.0,0.0004]
["bitfinex","BTCUSD",1769540821846,0.05305355,88114.0,88103.0,0.0004]
["bitfinex","BTCUSD",1769540822065,0.05305355,88114.0,88104.0,0.1166]
["bitfinex","BTCUSD",1769540822275,0.02305355,88136.0,88115.0,0.17839447]
["bitfinex","BTCUSD",1769540822499,0.02305355,88136.0,88117.0,0.17839447]
["bitfinex","BTCUSD",1769540822925,0.03,88135.0,88117.0,0.17839447]
["bitfinex","BTCUSD",1769540823138,0.03,88133.0,88117.0,0.17839447]
["bitfinex","BTCUSD",1769540823355,0.03,88122.0,88117.0,0.1166]
["bitfinex","BTCUSD",1769540823560,0.03,88120.0,88117.0,0.1166]
["bitfinex","BTCUSD",1769540824409,0.04988068,88133.0,88120.0,0.01]
["bitfinex","BTCUSD",1769540824618,0.03,88132.0,88121.0,0.17839447]
["bitfinex","BTCUSD",1769540829213,0.11809101,88146.0,88117.0,0.1166]
["bitfinex","BTCUSD",1769540829214,0.03,88147.0,88132.0,0.01]
["bitfinex","BTCUSD",1769540829456,0.03,88135.0,88123.0,0.17839447]
["bitfinex","BTCUSD",1769540829655,0.03,88135.0,88124.0,0.1166]
["bitfinex","BTCUSD",1769540830241,0.03,88131.0,88125.0,0.1166]
["bitfinex","BTCUSD",1769540830446,0.05305355,88131.0,88125.0,0.1166]
["bitfinex","BTCUSD",1769540833066,0.05305355,88131.0,88125.0,0.1163191]
["bitfinex","BTCUSD",1769540833264,0.05305355,88131.0,88125.0,0.11596775]
["bitfinex","BTCUSD",1769540833520,0.05305355,88131.0,88125.0,0.11561615]
["bitfinex","BTCUSD",1769540833720,0.03,88131.0,88125.0,0.11533469]
["bitfinex","BTCUSD",1769540833893,0.04988068,88136.0,88125.0,0.11533469]
["bitfinex","BTCUSD",1769540833894,0.03,88126.0,88125.0,0.11498264]
["bitfinex","BTCUSD",1769540834145,0.03,88126.0,88125.0,0.11297436]
["bitfinex","BTCUSD",1769540834367,0.03,88126.0,88125.0,0.11262181]
["bitfinex","BTCUSD",1769540834540,0.03,88126.0,88125.0,0.11233959]
["bitfinex","BTCUSD",1769540834744,0.03,88126.0,88125.0,0.11219842]
["bitfinex","BTCUSD",1769540835328,0.03,88126.0,88125.0,0.11212676]
["bitfinex","BTCUSD",1769540836670,0.03,88126.0,88116.0,0.17839447]
["bitfinex","BTCUSD",1769540837173,0.02305355,88132.0,88116.0,0.17839447]
["bitfinex","BTCUSD",1769540837174,0.03,88125.0,88116.0,0.17839447]
["bitfinex","BTCUSD",1769540837743,0.00046383,88140.0,88113.0,0.1166]
["bitfinex","BTCUSD",1769540837744,0.04988068,88137.0,88125.0,0.01]
["bitfinex","BTCUSD",1769540837939,0.04988068,88137.0,88124.0,0.17839447]
["bitfinex","BTCUSD",1769540838153,0.03,88136.0,88124.0,0.17839447]
["bitfinex","BTCUSD",1769540838787,0.03,88136.0,88124.0,0.17825115]
["bitfinex","BTCUSD",1769540839102,0.02305355,88139.0,88113.0,0.1166]
["bitfinex","BTCUSD",1769540839103,0.00046383,88140.0,88126.0,0.17839447]
["bitfinex","BTCUSD",1769540839308,0.00046383,88140.0,88120.0,0.33872782]
["bitfinex","BTCUSD",1769540839309,0.04988068,88136.0,88129.0,0.02402344]
["bitfinex","BTCUSD",1769540839514,0.04988068,88136.0,88130.0,0.17839447]
["bitfinex","BTCUSD",1769540839770,0.02305355,88148.0,88136.0,0.01]
["bitfinex","BTCUSD",1769540839982,0.04988068,88150.0,88137.0,0.20241791]
["bitfinex","BTCUSD",1769540840186,0.03,88149.0,88138.0,0.02402344]
["bitfinex","BTCUSD",1769540840387,0.03,88149.0,88141.0,0.17839447]
["bitfinex","BTCUSD",1769540840649,0.03,88149.0,88141.0,0.20241791]
["bitfinex","BTCUSD",1769540840831,0.03,88147.0,88141.0,0.20241791]
["bitfinex","BTCUSD",1769540841579,0.19068989,88144.0,88136.0,0.00013913]
["bitfinex","BTCUSD",1769540841796,0.03,88141.0,88136.0,0.11673913]
["bitfinex","BTCUSD",1769540842001,0.03,88139.0,88136.0,0.11673913]
["bitfinex","BTCUSD",1769540842418,0.03,88139.0,88136.0,0.00013913]
["bitfinex","BTCUSD",1769540842633,0.24374344,88137.0,88136.0,0.00013913]
["bitfinex","BTCUSD",1769540842844,0.05305355,88137.0,88136.0,0.00013913]
["bitfinex","BTCUSD",1769540843043,0.05305355,88137.0,88128.0,0.1166]
["bitfinex","BTCUSD",1769540843251,0.05319258,88137.0,88128.0,0.1166]
["bitfinex","BTCUSD",1769540843701,0.03,88136.0,88128.0,0.1166]
["bitfinex","BTCUSD",1769540844611,0.03,88136.0,88123.0,0.19275399]
["bitfinex","BTCUSD",1769540844945,0.03,88135.0,88127.0,0.1166]
["bitfinex","BTCUSD",1769540845368,0.19909579,88143.0,88127.0,0.1166]
["bitfinex","BTCUSD",1769540845570,0.02336162,88143.0,88128.0,0.19101333]
["bitfinex","BTCUSD",1769540845686,0.03,88142.0,88128.0,0.19101333]
["bitfinex","BTCUSD",1769540846331,0.03,88142.0,88127.0,0.11706383]
["bitfinex","BTCUSD",1769540846534,0.03,88133.0,88127.0,0.00046383]
["bitfinex","BTCUSD",1769540846730,0.03,88133.0,88127.0,0.00020796]
["bitfinex","BTCUSD",1769540848536,0.03,88133.0,88128.0,0.005]
["bitfinex","BTCUSD",1769540848693,0.03,88133.0,88128.0,0.0046738]
["bitfinex","BTCUSD",1769540848894,0.03,88133.0,88128.0,0.00365024]
["bitfinex","BTCUSD",1769540849096,0.03,88133.0,88128.0,0.00262657]
["bitfinex","BTCUSD",1769540849456,0.03,88133.0,88128.0,0.00083492]
["bitfinex","BTCUSD",1769540849666,0.01032423,88142.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540849880,0.02282248,88147.0,88133.0,0.20101333]
["bitfinex","BTCUSD",1769540850088,0.02282248,88147.0,88133.0,0.19101333]
["bitfinex","BTCUSD",1769540850297,0.02282248,88147.0,88133.0,0.18973309]
["bitfinex","BTCUSD",1769540850503,0.02282248,88147.0,88133.0,0.18870863]
["bitfinex","BTCUSD",1769540850715,0.03,88146.0,88133.0,0.18768393]
["bitfinex","BTCUSD",1769540850923,0.03,88146.0,88135.0,0.19101333]
["bitfinex","BTCUSD",1769540851156,0.03,88146.0,88135.0,0.19068679]
["bitfinex","BTCUSD",1769540851402,0.03,88146.0,88135.0,0.19017436]
["bitfinex","BTCUSD",1769540851628,0.03,88145.0,88135.0,0.18991814]
["bitfinex","BTCUSD",1769540851842,0.04988068,88158.0,88146.0,0.19101333]
["bitfinex","BTCUSD",1769540852082,0.04988068,88158.0,88146.0,0.21560319]
["bitfinex","BTCUSD",1769540852720,0.02282248,88171.0,88149.0,0.02466021]
["bitfinex","BTCUSD",1769540852929,0.04988068,88161.0,88150.0,0.19101333]
["bitfinex","BTCUSD",1769540853138,0.06355945,88169.0,88151.0,0.02466021]
["bitfinex","BTCUSD",1769540853139,0.0002932,88169.0,88151.0,0.02466021]
["bitfinex","BTCUSD",1769540853383,0.0002932,88169.0,88153.0,0.02466021]
["bitfinex","BTCUSD",1769540853594,0.0002932,88169.0,88147.0,0.5]
["bitfinex","BTCUSD",1769540853595,0.0002932,88169.0,88156.0,0.21567354]
["bitfinex","BTCUSD",1769540854867,0.00075747,88169.0,88156.0,0.21567354]
["bitfinex","BTCUSD",1769540856158,0.00075747,88169.0,88156.0,0.19101333]
["bitfinex","BTCUSD",1769540856383,0.03,88171.0,88160.0,0.19101333]
["bitfinex","BTCUSD",1769540856595,0.03012635,88171.0,88162.0,0.19101333]
["bitfinex","BTCUSD",1769540856809,0.03012635,88171.0,88163.0,0.1166]
["bitfinex","BTCUSD",1769540857457,0.03,88170.0,88163.0,0.1166]
["bitfinex","BTCUSD",1769540858487,0.04988068,88178.0,88164.0,0.18958737]
["bitfinex","BTCUSD",1769540858727,0.04988068,88178.0,88166.0,0.21453191]
["bitfinex","BTCUSD",1769540859368,0.03,88177.0,88166.0,0.21453191]
["bitfinex","BTCUSD",1769540859581,0.03,88177.0,88167.0,0.18958737]
["bitfinex","BTCUSD",1769540859997,0.03,88175.0,88167.0,0.18958737]
["bitfinex","BTCUSD",1769540860431,0.03,88175.0,88163.0,0.6166]
["bitfinex","BTCUSD",1769540860643,0.03,88175.0,88164.0,0.18958737]
["bitfinex","BTCUSD",1769540863493,0.03,88175.0,88165.0,0.11656]
["bitfinex","BTCUSD",1769540864691,0.03,88175.0,88166.0,0.18958737]
["bitfinex","BTCUSD",1769540868615,0.03,88174.0,88166.0,0.18958737]
["bitfinex","BTCUSD",1769540869625,0.03,88173.0,88166.0,0.18958737]
["bitfinex","BTCUSD",1769540870765,0.03,88172.0,88166.0,0.18958737]
["bitfinex","BTCUSD",1769540871197,0.03,88172.0,88165.0,0.11656]
["bitfinex","BTCUSD",1769540871841,0.03,88171.0,88165.0,0.11656]
["bitfinex","BTCUSD",1769540872074,0.03,88171.0,88163.0,0.5]
["bitfinex","BTCUSD",1769540872314,0.05488803,88164.0,88163.0,0.48340957]
["bitfinex","BTCUSD",1769540872513,0.05488803,88164.0,88163.0,0.3969111]
["bitfinex","BTCUSD",1769540873339,0.05488803,88164.0,88163.0,0.39632878]
["bitfinex","BTCUSD",1769540875899,0.03,88170.0,88164.0,0.01]
["bitfinex","BTCUSD",1769540876106,0.03,88170.0,88164.0,0.009936]
["bitfinex","BTCUSD",1769540876329,0.33872782,88200.0,88164.0,0.009936]
["bitfinex","BTCUSD",1769540876506,0.34013542,88201.0,88167.0,0.17844734]
["bitfinex","BTCUSD",1769540876507,0.02278118,88185.0,88167.0,0.17844734]
["bitfinex","BTCUSD",1769540876887,0.03,88184.0,88169.0,0.17844734]
["bitfinex","BTCUSD",1769540880031,0.03,88184.0,88163.0,0.39632878]
["bitfinex","BTCUSD",1769540880231,6.4e-05,88169.0,88163.0,0.39632878]
["bitfinex","BTCUSD",1769540880971,6.4e-05,88169.0,88163.0,0.37144075]
["bitfinex","BTCUSD",1769540881104,0.05278118,88165.0,88163.0,0.37144075]
["bitfinex","BTCUSD",1769540881302,0.05278118,88164.0,88163.0,0.37144075]
["bitfinex","BTCUSD",1769540882107,0.03,88162.0,88145.0,0.19460594]
["bitfinex","BTCUSD",1769540882364,0.33872782,88173.0,88145.0,0.19507021]
["bitfinex","BTCUSD",1769540882365,0.05278118,88158.0,88145.0,0.19507021]
["bitfinex","BTCUSD",1769540882542,0.03,88158.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540882750,0.03,88154.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540882950,0.05278118,88152.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540883150,0.02278118,88152.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540883963,0.00478962,88151.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540884132,0.03,88147.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540884336,0.05278118,88146.0,88145.0,0.00046427]
["bitfinex","BTCUSD",1769540884533,0.05278118,88146.0,88134.0,0.19675922]
["bitfinex","BTCUSD",1769540884534,0.03,88146.0,88126.0,0.19675922]
["bitfinex","BTCUSD",1769540884783,0.03,88140.0,88126.0,0.19675922]
["bitfinex","BTCUSD",1769540885223,0.03,88140.0,88128.0,0.19716223]
["bitfinex","BTCUSD",1769540885645,0.00046391,88146.0,88140.0,0.01]
["bitfinex","BTCUSD",1769540886018,0.00046391,88146.0,88139.0,0.19683927]
["bitfinex","BTCUSD",1769540887719,0.03,88144.0,88130.0,0.19683927]
["bitfinex","BTCUSD",1769540889074,0.03,88143.0,88130.0,0.22121015]
["bitfinex","BTCUSD",1769540889685,0.00046391,88146.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540889686,0.03,88141.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540889898,0.03,88141.0,88128.0,0.19716223]
["bitfinex","BTCUSD",1769540890114,0.03,88139.0,88128.0,0.19716223]
["bitfinex","BTCUSD",1769540890329,0.03,88137.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540890550,0.03,88131.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540890757,0.03,88129.0,88128.0,0.00032296]
["bitfinex","BTCUSD",1769540891224,0.03,88127.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540891443,0.07988068,88125.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540891693,0.02278118,88133.0,88125.0,0.01]
["bitfinex","BTCUSD",1769540891891,0.02278118,88125.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540892463,0.04988068,88126.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540892650,0.05278118,88134.0,88125.0,0.01]
["bitfinex","BTCUSD",1769540892820,0.03,88134.0,88125.0,0.01]
["bitfinex","BTCUSD",1769540893032,0.03,88134.0,88125.0,0.20683927]
["bitfinex","BTCUSD",1769540893314,0.00046391,88146.0,88125.0,0.20683927]
["bitfinex","BTCUSD",1769540893541,0.04988068,88136.0,88125.0,0.23121015]
["bitfinex","BTCUSD",1769540893795,0.03,88135.0,88125.0,0.23121015]
["bitfinex","BTCUSD",1769540894009,0.03,88135.0,88125.0,0.19683927]
["bitfinex","BTCUSD",1769540894656,0.04988068,88136.0,88125.0,0.19683927]
["bitfinex","BTCUSD",1769540895343,0.02278118,88135.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540899439,0.04988068,88136.0,88124.0,0.0003026]
["bitfinex","BTCUSD",1769540899653,0.04988068,88136.0,88125.0,0.19683927]
["bitfinex","BTCUSD",1769540900683,0.03,88143.0,88127.0,0.02437088]
["bitfinex","BTCUSD",1769540900889,0.04988068,88144.0,88130.0,0.18720124]
["bitfinex","BTCUSD",1769540901097,0.04988068,88144.0,88133.0,0.0240526]
["bitfinex","BTCUSD",1769540901307,0.04988068,88144.0,88134.0,0.18618266]
["bitfinex","BTCUSD",1769540901482,0.04988068,88144.0,88134.0,0.18459071]
["bitfinex","BTCUSD",1769540901690,0.04988068,88144.0,88134.0,0.18299826]
["bitfinex","BTCUSD",1769540901848,0.04988068,88144.0,88134.0,0.18140531]
["bitfinex","BTCUSD",1769540902057,0.04988068,88144.0,88134.0,0.18013059]
["bitfinex","BTCUSD",1769540902356,0.04988068,88144.0,88134.0,0.17758019]
["bitfinex","BTCUSD",1769540902563,0.04988068,88144.0,88134.0,0.17694239]
["bitfinex","BTCUSD",1769540904478,0.04988068,88142.0,88134.0,0.17694239]
["bitfinex","BTCUSD",1769540904680,0.02379698,88159.0,88128.0,0.18632944]
["bitfinex","BTCUSD",1769540904896,0.02379698,88159.0,88131.0,0.02282674]
["bitfinex","BTCUSD",1769540905104,0.02379698,88157.0,88131.0,0.18632944]
["bitfinex","BTCUSD",1769540905456,0.1166,88164.0,88128.0,0.00046391]
["bitfinex","BTCUSD",1769540905457,0.04988068,88144.0,88133.0,0.18632944]
["bitfinex","BTCUSD",1769540905659,0.03,88143.0,88133.0,0.18632944]
["bitfinex","BTCUSD",1769540905961,0.03,88143.0,88133.0,0.20915618]
["bitfinex","BTCUSD",1769540907560,0.05672024,88152.0,88133.0,0.20915618]
["bitfinex","BTCUSD",1769540907561,0.03,88152.0,88133.0,0.20940328]
["bitfinex","BTCUSD",1769540907764,0.03,88141.0,88133.0,0.20940328]
["bitfinex","BTCUSD",1769540908784,0.03,88151.0,88133.0,0.18657654]
["bitfinex","BTCUSD",1769540908920,0.04988068,88158.0,88135.0,0.18632944]
["bitfinex","BTCUSD",1769540909122,0.04988068,88158.0,88143.0,0.18632944]
["bitfinex","BTCUSD",1769540909320,0.04988068,88158.0,88145.0,0.18529788]
["bitfinex","BTCUSD",1769540909603,0.04988068,88158.0,88145.0,0.18392218]
["bitfinex","BTCUSD",1769540909760,0.04988068,88158.0,88145.0,0.18254611]
["bitfinex","BTCUSD",1769540909940,0.03,88157.0,88145.0,0.18116965]
["bitfinex","BTCUSD",1769540910146,0.03,88157.0,88145.0,0.17944854]
["bitfinex","BTCUSD",1769540910353,0.03,88157.0,88145.0,0.17875993]
["bitfinex","BTCUSD",1769540910549,0.03,88157.0,88145.0,0.20158667]
["bitfinex","BTCUSD",1769540910751,0.03,88157.0,88146.0,0.02282674]
["bitfinex","BTCUSD",1769540910980,0.03,88157.0,88147.0,0.18632944]
["bitfinex","BTCUSD",1769540912891,0.03,88157.0,88147.0,0.18564082]
["bitfinex","BTCUSD",1769540913091,0.03,88157.0,88147.0,0.1839192]
["bitfinex","BTCUSD",1769540913290,0.03,88157.0,88147.0,0.18288617]
["bitfinex","BTCUSD",1769540913491,0.03,88157.0,88147.0,0.18150873]
["bitfinex","BTCUSD",1769540913694,0.03,88157.0,88147.0,0.18013123]
["bitfinex","BTCUSD",1769540913901,0.03,88157.0,88147.0,0.17909805]
["bitfinex","BTCUSD",1769540914101,0.03,88157.0,88147.0,0.17772042]
["bitfinex","BTCUSD",1769540914305,0.03,88157.0,88147.0,0.17599828]
["bitfinex","BTCUSD",1769540914502,0.03,88157.0,88147.0,0.17427603]
["bitfinex","BTCUSD",1769540914864,0.03,88157.0,88147.0,0.17186469]
["bitfinex","BTCUSD",1769540915073,0.27105611,88180.0,88148.0,0.18632944]
["bitfinex","BTCUSD",1769540915285,0.04988068,88175.0,88161.0,0.02282674]
["bitfinex","BTCUSD",1769540915493,0.04988068,88175.0,88162.0,0.18632944]
["bitfinex","BTCUSD",1769540915735,0.04988068,88175.0,88163.0,0.02282674]
["bitfinex","BTCUSD",1769540915945,0.04988068,88175.0,88166.0,0.18632944]
["bitfinex","BTCUSD",1769540916163,0.04988068,88175.0,88166.0,0.20915618]
["bitfinex","BTCUSD",1769540916382,0.0001735,88180.0,88160.0,0.27088261]
["bitfinex","BTCUSD",1769540916383,0.0001735,88180.0,88168.0,0.18632944]
["bitfinex","BTCUSD",1769540916647,0.04988068,88185.0,88177.0,0.18632944]
["bitfinex","BTCUSD",1769540916857,0.04988068,88185.0,88175.0,0.01]
["bitfinex","BTCUSD",1769540916858,0.04988068,88185.0,88179.0,0.21008347]
["bitfinex","BTCUSD",1769540917693,0.05669283,88195.0,88179.0,0.21008347]
["bitfinex","BTCUSD",1769540917914,0.04988068,88185.0,88171.0,0.18632944]
["bitfinex","BTCUSD",1769540918127,0.04988068,88185.0,88173.0,0.18632944]
["bitfinex","BTCUSD",1769540918348,0.04988068,88185.0,88176.0,0.02282674]
["bitfinex","BTCUSD",1769540918971,0.05669463,88192.0,88176.0,0.20915618]
["bitfinex","BTCUSD",1769540919173,0.04988068,88184.0,88176.0,0.20915618]
["bitfinex","BTCUSD",1769540919379,0.0069892,88195.0,88176.0,0.20915618]
["bitfinex","BTCUSD",1769540919588,0.04988068,88184.0,88176.0,0.20915618]
["bitfinex","BTCUSD",1769540919794,0.04988068,88184.0,88176.0,0.20881178]
["bitfinex","BTCUSD",1769540920011,0.04988068,88184.0,88176.0,0.20708978]
["bitfinex","BTCUSD",1769540920224,0.04988068,88184.0,88176.0,0.20536778]
["bitfinex","BTCUSD",1769540920442,0.04988068,88183.0,88177.0,0.18632944]
["bitfinex","BTCUSD",1769540920649,0.0069892,88195.0,88177.0,0.20743417]
["bitfinex","BTCUSD",1769540920856,0.04988068,88184.0,88179.0,0.18598501]
["bitfinex","BTCUSD",1769540921058,0.04988068,88184.0,88181.0,0.18564053]
["bitfinex","BTCUSD",1769540921269,0.04988068,88184.0,88178.0,0.02282674]
["bitfinex","BTCUSD",1769540922601,0.04988068,88184.0,88175.0,0.18632944]
["bitfinex","BTCUSD",1769540922839,0.04988068,88184.0,88174.0,0.18632944]
["bitfinex","BTCUSD",1769540923044,0.04988068,88184.0,88174.0,0.20915618]
["bitfinex","BTCUSD",1769540923891,0.0069892,88195.0,88175.0,0.02282674]
["bitfinex","BTCUSD",1769540924099,0.0069892,88195.0,88170.0,0.27088261]
["bitfinex","BTCUSD",1769540924100,0.0069892,88195.0,88178.0,0.18632944]
["bitfinex","BTCUSD",1769540924278,0.0069892,88195.0,88180.0,0.18632944]
["bitfinex","BTCUSD",1769540924506,0.0069892,88195.0,88180.0,0.18324758]
["bitfinex","BTCUSD",1769540924736,0.07956134,88201.0,88181.0,0.20778942]
["bitfinex","BTCUSD",1769540924940,0.05668948,88200.0,88181.0,0.2043721]
["bitfinex","BTCUSD",1769540925145,0.05669215,88196.0,88181.0,0.20095403]
["bitfinex","BTCUSD",1769540925339,0.03,88195.0,88181.0,0.198219]
["bitfinex","BTCUSD",1769540925627,0.03,88195.0,88181.0,0.19343146]
["bitfinex","BTCUSD",1769540925830,0.03,88195.0,88181.0,0.19001083]
["bitfinex","BTCUSD",1769540925967,0.03,88195.0,88181.0,0.18727375]
["bitfinex","BTCUSD",1769540926168,0.03,88197.0,88181.0,0.18385169]
["bitfinex","BTCUSD",1769540926374,0.03,88197.0,88181.0,0.18111347]
["bitfinex","BTCUSD",1769540926605,0.18149248,88197.0,88181.0,0.17871053]
["bitfinex","BTCUSD",1769540926872,0.03,88197.0,88181.0,0.1739167]
["bitfinex","BTCUSD",1769540927239,0.04988068,88199.0,88181.0,0.16912128]
["bitfinex","BTCUSD",1769540927240,0.03,88196.0,88181.0,0.16912128]
["bitfinex","BTCUSD",1769540927460,0.03,88196.0,88181.0,0.16569502]
["bitfinex","BTCUSD",1769540927662,0.03,88196.0,88181.0,0.16295344]
["bitfinex","BTCUSD",1769540927842,0.03,88196.0,88181.0,0.15952574]
["bitfinex","BTCUSD",1769540928048,0.03,88196.0,88181.0,0.15609724]
["bitfinex","BTCUSD",1769540928226,0.08669066,88198.0,88181.0,0.15335386]
["bitfinex","BTCUSD",1769540928444,0.03,88196.0,88181.0,0.14992392]
["bitfinex","BTCUSD",1769540928607,0.03,88196.0,88181.0,0.14717939]
["bitfinex","BTCUSD",1769540928811,0.03,88196.0,88181.0,0.14580694]
["bitfinex","BTCUSD",1769540929100,0.03,88196.0,88181.0,0.14512066]
["bitfinex","BTCUSD",1769540929301,0.03,88196.0,88181.0,0.14202627]
["bitfinex","BTCUSD",1769540929505,0.03,88195.0,88181.0,0.13859373]
["bitfinex","BTCUSD",1769540929710,0.03,88195.0,88181.0,0.13584712]
["bitfinex","BTCUSD",1769540929838,0.03,88184.0,88181.0,0.11027326]
["bitfinex","BTCUSD",1769540930044,0.03,88184.0,88181.0,0.10683864]
["bitfinex","BTCUSD",1769540930243,0.03,88184.0,88181.0,0.10409037]
["bitfinex","BTCUSD",1769540930428,0.03,88184.0,88181.0,0.02651274]
["bitfinex","BTCUSD",1769540930641,0.03,88184.0,88176.0,0.18632944]
["bitfinex","BTCUSD",1769540930881,0.03,88184.0,88169.0,0.18632944]
["bitfinex","BTCUSD",1769540931082,0.03,88184.0,88170.0,0.18632944]
["bitfinex","BTCUSD",1769540931282,0.03,88184.0,88170.0,0.20915618]
["bitfinex","BTCUSD",1769540931667,0.03,88184.0,88172.0,0.18632944]
["bitfinex","BTCUSD",1769540931842,0.03,88184.0,88172.0,0.18322738]
["bitfinex","BTCUSD",1769540932146,0.03,88184.0,88172.0,0.17495823]
["bitfinex","BTCUSD",1769540932354,0.03,88184.0,88172.0,0.17082334]
["bitfinex","BTCUSD",1769540932489,0.03,88184.0,88172.0,0.16668824]
["bitfinex","BTCUSD",1769540932691,0.03,88184.0,88172.0,0.16255294]
["bitfinex","BTCUSD",1769540932990,0.03,88184.0,88172.0,0.15531564]
["bitfinex","BTCUSD",1769540933196,0.03,88184.0,88172.0,0.15117975]
["bitfinex","BTCUSD",1769540935240,0.03,88184.0,88172.0,0.15014575]
["bitfinex","BTCUSD",1769540935437,0.03,88184.0,88172.0,0.14497553]
["bitfinex","BTCUSD",1769540935712,0.03,88184.0,88172.0,0.14083913]
["bitfinex","BTCUSD",1769540936650,0.03,88184.0,88172.0,0.14077513]
["bitfinex","BTCUSD",1769540937448,0.02379698,88191.0,88170.0,0.27088261]
["bitfinex","BTCUSD",1769540937449,0.03,88183.0,88174.0,0.19987477]
["bitfinex","BTCUSD",1769540937729,0.03,88183.0,88175.0,0.19987477]
["bitfinex","BTCUSD",1769540938762,0.03,88182.0,88175.0,0.19987477]
["bitfinex","BTCUSD",1769540939304,0.03,88180.0,88175.0,0.19987477]
["bitfinex","BTCUSD",1769540941846,0.03,88180.0,88171.0,0.19987477]
["bitfinex","BTCUSD",1769540942233,0.02455786,88191.0,88171.0,0.19987477]
["bitfinex","BTCUSD",1769540942438,0.04988068,88182.0,88171.0,0.23983221]
["bitfinex","BTCUSD",1769540942617,0.04988068,88182.0,88171.0,0.22482473]
["bitfinex","BTCUSD",1769540943030,0.04988068,88182.0,88172.0,0.19987477]
["bitfinex","BTCUSD",1769540943239,0.02455786,88191.0,88173.0,0.02494996]
["bitfinex","BTCUSD",1769540943442,0.02455786,88191.0,88174.0,0.22482473]
["bitfinex","BTCUSD",1769540944214,0.03,88190.0,88174.0,0.22482473]
["bitfinex","BTCUSD",1769540945627,0.03,88190.0,88175.0,0.02494996]
["bitfinex","BTCUSD",1769540945826,0.03,88190.0,88176.0,0.19987477]
["bitfinex","BTCUSD",1769540946029,0.03,88189.0,88180.0,0.27088261]
["bitfinex","BTCUSD",1769540946227,0.03,88189.0,88181.0,0.1947039]
["bitfinex","BTCUSD",1769540946429,0.03,88189.0,88181.0,0.18953205]
["bitfinex","BTCUSD",1769540946644,0.03,88189.0,88181.0,0.18539371]
["bitfinex","BTCUSD",1769540946836,0.03,88189.0,88181.0,0.1802197]
["bitfinex","BTCUSD",1769540947037,0.03,88188.0,88181.0,0.17607962]
["bitfinex","BTCUSD",1769540947238,0.03,88188.0,88181.0,0.17090343]
["bitfinex","BTCUSD",1769540947444,0.03,88188.0,88181.0,0.16676161]
["bitfinex","BTCUSD",1769540948197,0.03,88187.0,88181.0,0.16676161]
["bitfinex","BTCUSD",1769540949228,0.03,88186.0,88181.0,0.16676161]
["bitfinex","BTCUSD",1769540949426,0.03,88186.0,88171.0,0.11652]
["bitfinex","BTCUSD",1769540949427,0.04988068,88199.0,88187.0,0.19987477]
["bitfinex","BTCUSD",1769540949584,0.11357513,88198.0,88187.0,0.19202521]
["bitfinex","BTCUSD",1769540949794,0.11357513,88197.0,88187.0,0.18758254]
["bitfinex","BTCUSD",1769540949998,0.11357513,88196.0,88187.0,0.18758254]
["bitfinex","BTCUSD",1769540950322,0.03,88192.0,88172.0,0.19987477]
["bitfinex","BTCUSD",1769540950666,0.03,88192.0,88176.0,0.19987477]
["bitfinex","BTCUSD",1769540951192,0.03,88194.0,88176.0,0.19987477]
["bitfinex","BTCUSD",1769540951398,0.03,88191.0,88176.0,0.19987477]
["bitfinex","BTCUSD",1769540951602,0.03,88191.0,88181.0,0.19987477]
["bitfinex","BTCUSD",1769540951802,0.03,88191.0,88180.0,0.27088261]
["bitfinex","BTCUSD",1769540952203,0.03,88190.0,88180.0,0.27088261]
["bitfinex","BTCUSD",1769540952408,0.03,88190.0,88177.0,0.19987477]
["bitfinex","BTCUSD",1769540952606,0.03,88190.0,88177.0,0.22482473]
["bitfinex","BTCUSD",1769540952804,0.03,88184.0,88178.0,0.11652]
["bitfinex","BTCUSD",1769540953570,0.02455786,88194.0,88184.0,0.01]
["bitfinex","BTCUSD",1769540953750,0.03,88193.0,88184.0,0.00585681]
["bitfinex","BTCUSD",1769540953952,0.03,88193.0,88179.0,0.19987477]
["bitfinex","BTCUSD",1769540954362,0.03,88193.0,88181.0,0.19987477]
["bitfinex","BTCUSD",1769540954633,0.03,88193.0,88185.0,0.19987477]
["bitfinex","BTCUSD",1769540954755,0.03,88192.0,88185.0,0.2191913]
["bitfinex","BTCUSD",1769540954956,0.03,88192.0,88179.0,0.19987477]
["bitfinex","BTCUSD",1769540955212,0.03,88192.0,88181.0,0.19987477]
["bitfinex","BTCUSD",1769540955412,0.03,88192.0,88183.0,0.19987477]
["bitfinex","BTCUSD",1769540955556,0.04988068,88193.0,88183.0,0.19987477]
["bitfinex","BTCUSD",1769540955767,0.04988068,88193.0,88184.0,0.02494996]
["bitfinex","BTCUSD",1769540955967,0.04988068,88193.0,88185.0,0.21928303]
["bitfinex","BTCUSD",1769540956167,0.04988068,88193.0,88185.0,0.21410048]
["bitfinex","BTCUSD",1769540956421,0.04988068,88193.0,88185.0,0.20891718]
["bitfinex","BTCUSD",1769540956755,0.04988068,88193.0,88185.0,0.20269623]
["bitfinex","BTCUSD",1769540956922,0.04988068,88193.0,88185.0,0.19751128]
["bitfinex","BTCUSD",1769540957068,0.04988068,88193.0,88185.0,0.19232558]
["bitfinex","BTCUSD",1769540957271,0.04988068,88193.0,88185.0,0.18713913]
["bitfinex","BTCUSD",1769540957622,0.04988068,88193.0,88185.0,0.18506434]
["bitfinex","BTCUSD",1769540958606,0.03,88203.0,88185.0,0.18506434]
["bitfinex","BTCUSD",1769540958779,0.03,88192.0,88185.0,0.02494996]
["bitfinex","BTCUSD",1769540959892,0.03,88192.0,88185.0,0.22482473]
["bitfinex","BTCUSD",1769540960831,0.03,88192.0,88185.0,0.22274935]
["bitfinex","BTCUSD",1769540964179,0.22013178,88204.0,88186.0,0.02424296]
["bitfinex","BTCUSD",1769540964180,0.01698062,88204.0,88186.0,0.02424296]
["bitfinex","BTCUSD",1769540964397,0.11354684,88203.0,88190.0,0.27056012]
["bitfinex","BTCUSD",1769540964631,0.11354684,88202.0,88193.0,0.02480576]
["bitfinex","BTCUSD",1769540964891,0.04988068,88208.0,88197.0,0.02480576]
["bitfinex","BTCUSD",1769540965144,0.16342142,88207.0,88198.0,0.27056012]
["bitfinex","BTCUSD",1769540965365,0.11354074,88206.0,88198.0,0.27056012]
["bitfinex","BTCUSD",1769540965580,0.01455837,88214.0,88198.0,0.49209828]
["bitfinex","BTCUSD",1769540965793,0.04988068,88207.0,88198.0,0.29536588]
["bitfinex","BTCUSD",1769540966008,0.04988068,88207.0,88198.0,0.27056012]
["bitfinex","BTCUSD",1769540966009,0.11351531,88206.0,88198.0,0.27056012]
["bitfinex","BTCUSD",1769540966233,0.0002103,88218.0,88201.0,0.1967324]
["bitfinex","BTCUSD",1769540966433,0.0002103,88218.0,88202.0,0.22153816]
["bitfinex","BTCUSD",1769540966679,0.0002103,88218.0,88203.0,0.02480576]
["bitfinex","BTCUSD",1769540967231,0.0002103,88218.0,88206.0,0.1967324]
["bitfinex","BTCUSD",1769540967441,0.0002103,88218.0,88206.0,0.19686922]
["bitfinex","BTCUSD",1769540968050,0.0002103,88218.0,88206.0,0.19479414]
["bitfinex","BTCUSD",1769540968279,0.18807457,88217.0,88205.0,0.02480576]
["bitfinex","BTCUSD",1769540968481,0.18821131,88217.0,88205.0,0.02120024]
["bitfinex","BTCUSD",1769540968620,0.00013674,88217.0,88205.0,0.01759408]
["bitfinex","BTCUSD",1769540968819,0.00013674,88217.0,88205.0,0.01488904]
["bitfinex","BTCUSD",1769540969018,0.00013674,88217.0,88205.0,0.01037984]
["bitfinex","BTCUSD",1769540969216,0.00030144,88217.0,88205.0,0.00586964]
["bitfinex","BTCUSD",1769540969418,0.00030144,88217.0,88205.0,0.00045608]
["bitfinex","BTCUSD",1769540969617,0.00030144,88217.0,88204.0,0.11652]
["bitfinex","BTCUSD",1769540969859,0.00030144,88217.0,88204.0,0.11291014]
["bitfinex","BTCUSD",1769540970059,0.00030144,88217.0,88204.0,0.1091596]
["bitfinex","BTCUSD",1769540970263,0.00030144,88217.0,88204.0,0.10825652]
["bitfinex","BTCUSD",1769540970621,0.00030144,88217.0,88205.0,0.22153816]
["bitfinex","BTCUSD",1769540971552,0.00030144,88217.0,88208.0,0.1967324]
["bitfinex","BTCUSD",1769540971734,0.00030144,88217.0,88208.0,0.19312004]
["bitfinex","BTCUSD",1769540971937,0.00030144,88217.0,88208.0,0.18860409]
["bitfinex","BTCUSD",1769540972137,0.00030144,88217.0,88208.0,0.18408761]
["bitfinex","BTCUSD",1769540972361,0.00030144,88217.0,88205.0,0.02480576]
["bitfinex","BTCUSD",1769540973156,0.00030144,88217.0,88206.0,0.1967324]
["bitfinex","BTCUSD",1769540974122,0.00030144,88217.0,88205.0,0.02480576]
["bitfinex","BTCUSD",1769540975228,0.00030144,88217.0,88206.0,0.1967324]
["bitfinex","BTCUSD",1769540975442,0.00030144,88217.0,88205.0,0.02480576]
["bitfinex","BTCUSD",1769540977325,0.00030144,88217.0,88208.0,0.1967324]
["bitfinex","BTCUSD",1769540977560,0.00030144,88217.0,88209.0,0.02480576]
["bitfinex","BTCUSD",1769540977773,0.0006026,88222.0,88207.0,0.27056012]
["bitfinex","BTCUSD",1769540977774,0.0006026,88222.0,88211.0,0.02480576]
["bitfinex","BTCUSD",1769540977986,0.0006026,88222.0,88212.0,0.22104216]
["bitfinex","BTCUSD",1769540978201,0.11335255,88221.0,88212.0,0.21756533]
["bitfinex","BTCUSD",1769540978431,0.14335255,88220.0,88212.0,0.21304792]
["bitfinex","BTCUSD",1769540978664,0.0006026,88222.0,88212.0,0.2094336]
["bitfinex","BTCUSD",1769540978883,0.17318501,88238.0,88212.0,0.2094336]
["bitfinex","BTCUSD",1769540978884,0.30930507,88238.0,88214.0,0.1967324]
["bitfinex","BTCUSD",1769540979093,0.04988068,88226.0,88220.0,0.27056012]
["bitfinex","BTCUSD",1769540979301,0.04988068,88226.0,88217.0,0.1967324]
["bitfinex","BTCUSD",1769540979517,0.03,88225.0,88218.0,0.02480576]
["bitfinex","BTCUSD",1769540979976,0.03,88225.0,88217.0,0.1967324]
["bitfinex","BTCUSD",1769540980208,0.03,88216.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540980414,0.03,88216.0,88213.0,0.11652]
["bitfinex","BTCUSD",1769540980617,0.03,88216.0,88213.0,0.11353617]
["bitfinex","BTCUSD",1769540980743,0.03,88216.0,88213.0,0.10937576]
["bitfinex","BTCUSD",1769540980979,0.03,88216.0,88213.0,0.10417521]
["bitfinex","BTCUSD",1769540981174,0.03,88215.0,88213.0,0.09897461]
["bitfinex","BTCUSD",1769540981379,0.03,88215.0,88213.0,0.09377374]
["bitfinex","BTCUSD",1769540981586,0.03,88215.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540981820,0.32723024,88230.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540981821,0.05666771,88234.0,88213.0,0.02480576]
["bitfinex","BTCUSD",1769540981992,0.18807457,88234.0,88214.0,0.19539342]
["bitfinex","BTCUSD",1769540982215,0.0545014,88233.0,88214.0,0.21350392]
["bitfinex","BTCUSD",1769540982412,0.24257597,88233.0,88214.0,0.20680792]
["bitfinex","BTCUSD",1769540982619,0.03,88231.0,88214.0,0.17664482]
["bitfinex","BTCUSD",1769540982825,0.03,88231.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540983190,0.03,88225.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540983799,0.03,88225.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540984673,0.21807457,88223.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540984851,0.03,88221.0,88212.0,0.00013674]
["bitfinex","BTCUSD",1769540985458,0.03,88221.0,88206.0,0.11652]
["bitfinex","BTCUSD",1769540985807,0.0301391,88221.0,88208.0,0.1967324]
["bitfinex","BTCUSD",1769540986033,0.0001391,88221.0,88210.0,0.27056012]
["bitfinex","BTCUSD",1769540986642,0.0001391,88221.0,88208.0,0.1967324]
["bitfinex","BTCUSD",1769540986841,0.0001391,88221.0,88210.0,0.27056012]
["bitfinex","BTCUSD",1769540987356,0.03,88222.0,88210.0,0.27056012]
["bitfinex","BTCUSD",1769540987580,0.03,88222.0,88210.0,0.27069922]
["bitfinex","BTCUSD",1769540987799,0.03,88222.0,88210.0,0.46743162]
["bitfinex","BTCUSD",1769540988002,0.03,88222.0,88210.0,0.27069922]
["bitfinex","BTCUSD",1769540988206,0.03,88222.0,88211.0,0.22153816]
["bitfinex","BTCUSD",1769540988356,0.03,88221.0,88213.0,0.2]
["bitfinex","BTCUSD",1769540988567,0.03,88221.0,88213.0,0.19330238]
["bitfinex","BTCUSD",1769540988781,0.03,88221.0,88213.0,0.18526469]
["bitfinex","BTCUSD",1769540988983,0.03,88221.0,88213.0,0.17856615]
["bitfinex","BTCUSD",1769540989186,0.03,88221.0,88214.0,0.19137313]
["bitfinex","BTCUSD",1769540989422,0.03,88230.0,88214.0,0.18735348]
["bitfinex","BTCUSD",1769540989573,0.03,88225.0,88214.0,0.18735348]
["bitfinex","BTCUSD",1769540990234,0.03,88225.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540990575,0.0006026,88235.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540990777,0.03,88233.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540990975,0.03,88231.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540991223,0.03,88229.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540991447,0.11332318,88228.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540991765,0.03,88227.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540991937,0.03,88225.0,88216.0,0.22153816]
["bitfinex","BTCUSD",1769540992554,0.0006026,88235.0,88218.0,0.1967324]
["bitfinex","BTCUSD",1769540992783,0.11335518,88234.0,88226.0,0.1967324]
["bitfinex","BTCUSD",1769540992947,0.03,88232.0,88226.0,0.1967324]
["bitfinex","BTCUSD",1769540993146,0.03,88230.0,88226.0,0.1967324]
["bitfinex","BTCUSD",1769540993370,0.03,88228.0,88221.0,0.02480576]
["bitfinex","BTCUSD",1769540993581,0.03,88228.0,88222.0,0.1967324]
["bitfinex","BTCUSD",1769540994383,0.03,88227.0,88223.0,0.20145295]
["bitfinex","BTCUSD",1769540994619,0.03,88227.0,88223.0,0.22494021]
["bitfinex","BTCUSD",1769540994840,0.03,88227.0,88224.0,0.20145295]
["bitfinex","BTCUSD",1769540994977,0.03,88227.0,88225.0,0.02348726]
["bitfinex","BTCUSD",1769540995177,0.0006026,88235.0,88225.0,0.22494021]
["bitfinex","BTCUSD",1769540995461,0.03,88233.0,88225.0,0.49550033]
["bitfinex","BTCUSD",1769540995589,0.03,88231.0,88225.0,0.49550033]
["bitfinex","BTCUSD",1769540995801,0.03,88229.0,88225.0,0.22494021]
["bitfinex","BTCUSD",1769540996574,0.0006026,88235.0,88227.0,0.20145295]
["bitfinex","BTCUSD",1769540996789,0.0006026,88235.0,88220.0,0.27056012]
["bitfinex","BTCUSD",1769540996790,0.0004,88246.0,88235.0,0.27056012]
["bitfinex","BTCUSD",1769540996942,0.0004,88246.0,88232.0,0.22494021]
["bitfinex","BTCUSD",1769540997285,0.03,88235.0,88219.0,0.11648]
["bitfinex","BTCUSD",1769540997426,0.03,88233.0,88219.0,0.116416]
["bitfinex","BTCUSD",1769540997839,0.03,88233.0,88221.0,0.20145295]
["bitfinex","BTCUSD",1769540998452,0.03,88236.0,88220.0,0.27056012]
["bitfinex","BTCUSD",1769540998687,0.03,88236.0,88221.0,0.20145295]
["bitfinex","BTCUSD",1769540998864,0.03,88236.0,88226.0,0.27056012]
["bitfinex","BTCUSD",1769540999077,0.03,88236.0,88222.0,0.22494021]
["bitfinex","BTCUSD",1769540999488,0.03,88235.0,88222.0,0.22494021]
["bitfinex","BTCUSD",1769540999958,0.03,88235.0,88220.0,0.27056012]
["bitfinex","BTCUSD",1769540999959,0.03,88235.0,88224.0,0.20145295]
["bitfinex","BTCUSD",1769541000164,0.03,88235.0,88225.0,0.27056012]
["bitfinex","BTCUSD",1769541000367,0.03,88234.0,88229.0,0.20145295]
["bitfinex","BTCUSD",1769541000584,0.02449566,88244.0,88224.0,0.27056012]
["bitfinex","BTCUSD",1769541000789,0.04988068,88240.0,88230.0,0.27056012]
["bitfinex","BTCUSD",1769541001633,0.03,88239.0,88230.0,0.27056012]
["bitfinex","BTCUSD",1769541001833,0.03,88229.0,88221.0,0.02348726]
["bitfinex","BTCUSD",1769541002037,0.03,88229.0,88223.0,0.02348726]
["bitfinex","BTCUSD",1769541002239,0.03,88229.0,88225.0,0.22494021]
["bitfinex","BTCUSD",1769541002466,0.03,88229.0,88220.0,0.27056012]
["bitfinex","BTCUSD",1769541002795,0.03,88229.0,88216.0,0.11648]
["bitfinex","BTCUSD",1769541002914,0.0004,88246.0,88222.0,0.20145295]
["bitfinex","BTCUSD",1769541003116,0.02449566,88245.0,88229.0,0.20145295]
["bitfinex","BTCUSD",1769541003361,0.0566606,88245.0,88228.0,0.47201307]
["bitfinex","BTCUSD",1769541003582,0.0566606,88245.0,88216.0,0.11648]
["bitfinex","BTCUSD",1769541003583,0.02449566,88242.0,88221.0,0.20145295]
["bitfinex","BTCUSD",1769541003767,0.02449566,88242.0,88221.0,0.22494021]
["bitfinex","BTCUSD",1769541003968,0.05449566,88241.0,88221.0,0.22494021]
["bitfinex","BTCUSD",1769541004362,0.05449566,88241.0,88221.0,0.20145295]
["bitfinex","BTCUSD",1769541004566,0.05449566,88241.0,88223.0,0.20145295]
["bitfinex","BTCUSD",1769541004770,0.05449566,88241.0,88230.0,0.27056012]
["bitfinex","BTCUSD",1769541004983,0.03,88239.0,88224.0,0.02348726]
["bitfinex","BTCUSD",1769541005189,0.03,88239.0,88225.0,0.20145295]
["bitfinex","BTCUSD",1769541005820,0.03,88239.0,88229.0,0.27056012]
["bitfinex","BTCUSD",1769541006135,0.03,88238.0,88229.0,0.27056012]
["bitfinex","BTCUSD",1769541006337,0.03,88238.0,88230.0,0.20145295]
["bitfinex","BTCUSD",1769541006486,0.03,88238.0,88227.0,0.02348726]
["bitfinex","BTCUSD",1769541006700,0.03,88236.0,88223.0,0.20145295]
["bitfinex","BTCUSD",1769541007260,0.03,88236.0,88213.0,0.17588661]
["bitfinex","BTCUSD",1769541007499,0.03,88232.0,88221.0,0.20145295]
["bitfinex","BTCUSD",1769541007706,0.03,88232.0,88225.0,0.24]
["bitfinex","BTCUSD",1769541008101,0.03,88232.0,88225.0,0.44145295]
["bitfinex","BTCUSD",1769541008307,0.03,88231.0,88226.0,0.20145295]
["bitfinex","BTCUSD",1769541008526,0.03,88231.0,88226.0,0.22494021]
["bitfinex","BTCUSD",1769541008728,0.0004,88246.0,88227.0,0.02348726]
["bitfinex","BTCUSD",1769541008932,0.11340059,88245.0,88236.0,0.27056012]
["bitfinex","BTCUSD",1769541009174,0.11340059,88244.0,88233.0,0.20145295]
["bitfinex","BTCUSD",1769541009368,0.11340059,88243.0,88233.0,0.20145295]
["bitfinex","BTCUSD",1769541009563,0.0004,88246.0,88233.0,0.20145295]
["bitfinex","BTCUSD",1769541009564,0.14340059,88242.0,88233.0,0.20145295]
["bitfinex","BTCUSD",1769541009722,0.03,88240.0,88231.0,0.20145295]
["bitfinex","BTCUSD",1769541009925,0.03,88238.0,88231.0,0.22494021]
["bitfinex","BTCUSD",1769541010151,0.0004,88246.0,88233.0,0.20145295]
["bitfinex","BTCUSD",1769541010356,0.0004,88246.0,88237.0,0.20145295]
["bitfinex","BTCUSD",1769541010555,0.0002026,88271.0,88226.0,0.11648]
["bitfinex","BTCUSD",1769541010556,0.04988068,88261.0,88245.0,0.27056012]
["bitfinex","BTCUSD",1769541010760,0.22806134,88263.0,88243.0,0.20145295]
["bitfinex","BTCUSD",1769541010761,0.22806134,88263.0,88249.0,0.27056012]
["bitfinex","BTCUSD",1769541010934,0.0004,88264.0,88250.0,0.22486136]
["bitfinex","BTCUSD",1769541011114,0.0004,88264.0,88250.0,0.21984051]
["bitfinex","BTCUSD",1769541011329,0.0004,88264.0,88250.0,0.21304007]
["bitfinex","BTCUSD",1769541011528,0.0004,88264.0,88250.0,0.20453817]
["bitfinex","BTCUSD",1769541011529,0.00046411,88259.0,88250.0,0.20453817]
["bitfinex","BTCUSD",1769541011730,0.00046411,88259.0,88250.0,0.20113699]
["bitfinex","BTCUSD",1769541011928,0.00046411,88259.0,88250.0,0.08285435]
["bitfinex","BTCUSD",1769541012139,0.00046411,88259.0,88250.0,0.07696545]
["bitfinex","BTCUSD",1769541012339,0.0002568,88268.0,88252.0,0.20145295]
["bitfinex","BTCUSD",1769541012548,0.00013912,88268.0,88261.0,0.20145295]
["bitfinex","BTCUSD",1769541012751,0.04988068,88266.0,88250.0,0.27056012]
["bitfinex","BTCUSD",1769541012947,0.03,88265.0,88251.0,0.20145295]
["bitfinex","BTCUSD",1769541013653,0.03,88263.0,88250.0,0.11648]
["bitfinex","BTCUSD",1769541014208,0.03,88263.0,88250.0,0.58849307]
["bitfinex","BTCUSD",1769541014507,0.03,88263.0,88250.0,0.38704012]
["bitfinex","BTCUSD",1769541014650,0.03,88264.0,88250.0,0.38704012]
["bitfinex","BTCUSD",1769541015077,0.05449566,88264.0,88250.0,0.38704012]
["bitfinex","BTCUSD",1769541015280,0.05449566,88264.0,88250.0,0.11648]
["bitfinex","BTCUSD",1769541015883,0.05449566,88264.0,88251.0,0.20145295]
["bitfinex","BTCUSD",1769541016088,0.05449566,88264.0,88250.0,0.38704012]
["bitfinex","BTCUSD",1769541016521,0.03,88263.0,88251.0,0.20145295]
["bitfinex","BTCUSD",1769541017169,0.03,88263.0,88253.0,0.22494021]
["bitfinex","BTCUSD",1769541017459,0.03013912,88268.0,88253.0,0.22494021]
["bitfinex","BTCUSD",1769541019036,0.03,88267.0,88255.0,0.22494021]
["bitfinex","BTCUSD",1769541019235,0.03,88267.0,88256.0,0.02348726]
["bitfinex","BTCUSD",1769541019546,0.03,88267.0,88259.0,0.20145295]
["bitfinex","BTCUSD",1769541019902,0.03,88267.0,88259.0,0.21133237]
["bitfinex","BTCUSD",1769541020198,0.03,88266.0,88259.0,0.19942341]
["bitfinex","BTCUSD",1769541020330,0.03,88266.0,88257.0,0.27012189]
["bitfinex","BTCUSD",1769541020331,0.03,88266.0,88252.0,0.02348726]
["bitfinex","BTCUSD",1769541020534,0.03,88266.0,88253.0,0.22494021]
["bitfinex","BTCUSD",1769541020753,0.03,88266.0,88255.0,0.20145295]
["bitfinex","BTCUSD",1769541020955,0.03,88265.0,88255.0,0.22494021]
["bitfinex","BTCUSD",1769541021239,0.02449566,88273.0,88255.0,0.22494021]
["bitfinex","BTCUSD",1769541021240,0.36852303,88273.0,88255.0,0.27012189]
["bitfinex","BTCUSD",1769541021473,0.36852303,88273.0,88260.0,0.27012189]
["bitfinex","BTCUSD",1769541021474,0.16495735,88273.0,88260.0,0.27012189]
["bitfinex","BTCUSD",1769541021686,0.16495735,88273.0,88257.0,0.20145295]
["bitfinex","BTCUSD",1769541021687,0.07437634,88273.0,88257.0,0.20145295]
["bitfinex","BTCUSD",1769541021891,0.16495735,88273.0,88257.0,0.22494021]
["bitfinex","BTCUSD",1769541022107,0.14318231,88272.0,88258.0,0.20145295]
["bitfinex","BTCUSD",1769541022439,0.03,88270.0,88257.0,0.02348726]
["bitfinex","BTCUSD",1769541022688,0.03,88268.0,88257.0,0.22494021]
["bitfinex","BTCUSD",1769541022809,0.16495735,88273.0,88257.0,0.22494021]
["bitfinex","BTCUSD",1769541022810,0.03,88266.0,88257.0,0.22494021]
["bitfinex","BTCUSD",1769541023008,0.03,88264.0,88257.0,0.02348726]
["bitfinex","BTCUSD",1769541023210,0.03,88262.0,88257.0,0.21828287]
["bitfinex","BTCUSD",1769541023473,0.03,88262.0,88255.0,0.00013912]
["bitfinex","BTCUSD",1769541024118,0.03,88262.0,88207.0,0.000227]
["bitfinex","BTCUSD",1769541024303,0.03,88249.0,88230.0,0.27012189]
["bitfinex","BTCUSD",1769541024451,0.03,88249.0,88230.0,0.38656189]
["bitfinex","BTCUSD",1769541024884,0.03,88249.0,88231.0,0.02389282]
["bitfinex","BTCUSD",1769541025247,0.03,88249.0,88232.0,0.202105]
["bitfinex","BTCUSD",1769541025457,0.04988068,88259.0,88222.0,0.02389282]
["bitfinex","BTCUSD",1769541025458,0.03,88242.0,88222.0,0.02389282]
["bitfinex","BTCUSD",1769541025665,0.04988068,88245.0,88220.0,0.27034889]
["bitfinex","BTCUSD",1769541025666,0.26401187,88234.0,88220.0,0.000227]
["bitfinex","BTCUSD",1769541025865,0.05301879,88230.0,88220.0,0.000227]
["bitfinex","BTCUSD",1769541026106,0.05301879,88228.0,88220.0,3.618e-05]
["bitfinex","BTCUSD",1769541026311,0.03,88222.0,88220.0,3.618e-05]
["bitfinex","BTCUSD",1769541026508,0.04988068,88229.0,88220.0,3.618e-05]
["bitfinex","BTCUSD",1769541026509,0.26401187,88221.0,88220.0,3.618e-05]
["bitfinex","BTCUSD",1769541026920,0.26401187,88221.0,88220.0,0.00050029]
["bitfinex","BTCUSD",1769541027221,0.26401187,88221.0,88213.0,0.17588661]
["bitfinex","BTCUSD",1769541027427,0.05301879,88221.0,88213.0,0.16908026]
["bitfinex","BTCUSD",1769541027602,0.05301879,88221.0,88213.0,0.16227328]
["bitfinex","BTCUSD",1769541027776,0.05301879,88221.0,88213.0,0.15546553]
["bitfinex","BTCUSD",1769541027972,0.05301879,88221.0,88213.0,0.15035929]
["bitfinex","BTCUSD",1769541028219,0.05301879,88221.0,88213.0,0.14525269]
["bitfinex","BTCUSD",1769541028421,0.26401187,88221.0,88213.0,0.14525269]
["bitfinex","BTCUSD",1769541029410,0.26401187,88221.0,88213.0,0.13674088]
["bitfinex","BTCUSD",1769541029617,0.26401187,88221.0,88213.0,0.12822803]
["bitfinex","BTCUSD",1769541029818,0.26401187,88221.0,88213.0,0.12141703]
["bitfinex","BTCUSD",1769541030091,0.21099308,88220.0,88213.0,0.11119933]
["bitfinex","BTCUSD",1769541030280,0.03,88217.0,88200.0,0.202105]
["bitfinex","BTCUSD",1769541030510,0.03,88213.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541031112,0.05301879,88213.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541032558,0.27012189,88220.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541032559,0.03,88219.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541032762,0.05301879,88219.0,88213.0,0.01]
["bitfinex","BTCUSD",1769541032987,0.03,88219.0,88205.0,0.02389282]
["bitfinex","BTCUSD",1769541033188,0.03,88219.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541033189,0.03,88219.0,88211.0,0.02389282]
["bitfinex","BTCUSD",1769541033367,0.03,88219.0,88212.0,0.22599782]
["bitfinex","BTCUSD",1769541033567,0.03,88224.0,88212.0,0.22599782]
["bitfinex","BTCUSD",1769541034748,0.03,88224.0,88201.0,0.202105]
["bitfinex","BTCUSD",1769541034947,0.03,88224.0,88205.0,0.02389282]
["bitfinex","BTCUSD",1769541035279,0.03,88224.0,88206.0,0.22599782]
["bitfinex","BTCUSD",1769541035654,0.07988068,88224.0,88206.0,0.22599782]
["bitfinex","BTCUSD",1769541035857,0.07988068,88224.0,88207.0,0.02389282]
["bitfinex","BTCUSD",1769541036056,0.07988068,88224.0,88207.0,0.22599782]
["bitfinex","BTCUSD",1769541036818,0.07988068,88224.0,88207.0,0.202105]
["bitfinex","BTCUSD",1769541037002,0.07988068,88224.0,88208.0,0.22599782]
["bitfinex","BTCUSD",1769541037197,0.07988068,88224.0,88208.0,0.21747962]
["bitfinex","BTCUSD",1769541037404,0.07988068,88224.0,88208.0,0.20896092]
["bitfinex","BTCUSD",1769541037612,0.03,88222.0,88208.0,0.0034483]
["bitfinex","BTCUSD",1769541037827,0.03,88222.0,88206.0,0.202105]
["bitfinex","BTCUSD",1769541038028,0.03,88222.0,88200.0,0.0001391]
["bitfinex","BTCUSD",1769541038230,0.0001391,88200.0,88184.0,0.22599782]
["bitfinex","BTCUSD",1769541038456,0.00027802,88200.0,88184.0,0.22599782]
["bitfinex","BTCUSD",1769541038691,0.00013892,88200.0,88184.0,0.22599782]
["bitfinex","BTCUSD",1769541039524,0.03,88203.0,88186.0,0.02389282]
["bitfinex","BTCUSD",1769541039686,0.03,88203.0,88189.0,0.202105]
["bitfinex","BTCUSD",1769541039890,0.03,88203.0,88192.0,0.02389282]
["bitfinex","BTCUSD",1769541040098,0.03,88203.0,88194.0,0.02389282]
["bitfinex","BTCUSD",1769541040298,0.03,88203.0,88195.0,0.202105]
["bitfinex","BTCUSD",1769541040503,0.03,88202.0,88195.0,0.202105]
["bitfinex","BTCUSD",1769541041084,0.10656009,88216.0,88196.0,0.02389282]
["bitfinex","BTCUSD",1769541041302,0.04988068,88216.0,88197.0,0.2174774]
["bitfinex","BTCUSD",1769541041491,0.03,88215.0,88197.0,0.20895687]
["bitfinex","BTCUSD",1769541041756,0.03,88215.0,88198.0,0.19869654]
["bitfinex","BTCUSD",1769541041926,0.03,88215.0,88198.0,0.19187932]
["bitfinex","BTCUSD",1769541042169,0.04988068,88229.0,88215.0,0.20869832]
["bitfinex","BTCUSD",1769541042519,0.03,88228.0,88215.0,0.202105]
["bitfinex","BTCUSD",1769541042750,0.03,88228.0,88211.0,0.02389282]
["bitfinex","BTCUSD",1769541043291,0.03,88228.0,88211.0,0.22599782]
["bitfinex","BTCUSD",1769541043523,0.03013915,88228.0,88212.0,0.202105]
["bitfinex","BTCUSD",1769541043724,0.03013915,88228.0,88213.0,0.02389282]
["bitfinex","BTCUSD",1769541043897,0.03013915,88228.0,88214.0,0.202105]
["bitfinex","BTCUSD",1769541044354,0.00013915,88228.0,88214.0,0.202105]
["bitfinex","BTCUSD",1769541044573,0.00013915,88228.0,88200.0,0.33799598]
["bitfinex","BTCUSD",1769541044574,0.00013915,88228.0,88217.0,0.02389282]
["bitfinex","BTCUSD",1769541044785,0.00013915,88228.0,88220.0,0.202105]
["bitfinex","BTCUSD",1769541045193,0.03,88230.0,88222.0,0.22599782]
["bitfinex","BTCUSD",1769541045397,0.03,88234.0,88223.0,0.02389282]
["bitfinex","BTCUSD",1769541045605,0.00046374,88234.0,88226.0,0.202105]
["bitfinex","BTCUSD",1769541045753,0.00046374,88234.0,88226.0,0.2225899]
["bitfinex","BTCUSD",1769541045956,0.00046374,88234.0,88202.0,0.202105]
["bitfinex","BTCUSD",1769541045957,0.00340668,88226.0,88202.0,0.202105]
["bitfinex","BTCUSD",1769541046155,0.00046374,88234.0,88205.0,0.02389282]
["bitfinex","BTCUSD",1769541046362,0.00046374,88234.0,88208.0,0.202105]
["bitfinex","BTCUSD",1769541046708,0.00046374,88234.0,88211.0,0.02389282]
["bitfinex","BTCUSD",1769541046907,0.00046374,88234.0,88214.0,0.202105]
["bitfinex","BTCUSD",1769541047107,0.00046374,88234.0,88217.0,0.02389282]
["bitfinex","BTCUSD",1769541047309,0.00046374,88234.0,88218.0,0.22599782]
["bitfinex","BTCUSD",1769541048676,0.00046374,88234.0,88218.0,0.02389282]
["bitfinex","BTCUSD",1769541048933,0.03,88233.0,88218.0,0.02389282]
["bitfinex","BTCUSD",1769541049344,0.05666983,88231.0,88215.0,0.202105]
["bitfinex","BTCUSD",1769541049547,0.05666983,88231.0,88173.0,0.13675304]
["bitfinex","BTCUSD",1769541049548,0.02301879,88220.0,88186.0,0.02724]
["bitfinex","BTCUSD",1769541049769,0.00340668,88215.0,88193.0,0.202105]
["bitfinex","BTCUSD",1769541049966,0.00340668,88215.0,88196.0,0.02389282]
["bitfinex","BTCUSD",1769541050180,0.00340668,88215.0,88199.0,0.202105]
["bitfinex","BTCUSD",1769541050381,0.00340668,88215.0,88183.0,0.202105]
["bitfinex","BTCUSD",1769541050382,0.21099308,88210.0,88183.0,0.202105]
["bitfinex","BTCUSD",1769541050531,0.03,88202.0,88184.0,0.02389282]
["bitfinex","BTCUSD",1769541050710,0.03,88202.0,88185.0,0.202105]
["bitfinex","BTCUSD",1769541050915,0.03,88202.0,88187.0,0.202105]
["bitfinex","BTCUSD",1769541051116,0.23401187,88204.0,88187.0,0.202105]
["bitfinex","BTCUSD",1769541051661,0.03,88203.0,88187.0,0.20224415]
["bitfinex","BTCUSD",1769541052485,0.03,88201.0,88187.0,0.20224415]
["bitfinex","BTCUSD",1769541052751,0.03,88201.0,88187.0,0.00013915]
["bitfinex","BTCUSD",1769541053538,0.03,88200.0,88187.0,0.00013915]
["bitfinex","BTCUSD",1769541053696,0.03,88200.0,88187.0,0.20224415]
["bitfinex","BTCUSD",1769541053895,0.24099308,88200.0,88187.0,0.00013915]
["bitfinex","BTCUSD",1769541056296,0.03,88199.0,88187.0,0.00013915]
["bitfinex","BTCUSD",1769541057295,0.03,88201.0,88187.0,0.00013915]
["bitfinex","BTCUSD",1769541058011,0.03,88201.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541058597,0.03,88201.0,88188.0,0.19538088]
["bitfinex","BTCUSD",1769541060425,0.03,88201.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541061583,0.20516249,88209.0,88190.0,0.27057001]
["bitfinex","BTCUSD",1769541061785,0.03,88205.0,88191.0,0.22031605]
["bitfinex","BTCUSD",1769541061961,0.03,88205.0,88191.0,0.21476891]
["bitfinex","BTCUSD",1769541062144,0.03,88205.0,88191.0,0.20922161]
["bitfinex","BTCUSD",1769541062344,0.03,88205.0,88191.0,0.20367412]
["bitfinex","BTCUSD",1769541062653,0.23516249,88205.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541063277,0.29184888,88205.0,88187.0,0.2203912]
["bitfinex","BTCUSD",1769541063476,0.23516249,88205.0,88187.0,0.2203912]
["bitfinex","BTCUSD",1769541064026,0.23516249,88205.0,88188.0,0.22031605]
["bitfinex","BTCUSD",1769541065333,0.23516249,88205.0,88188.0,0.02493517]
["bitfinex","BTCUSD",1769541065486,0.23516249,88197.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541065703,0.20484438,88197.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541066279,0.03,88195.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541067275,0.03,88196.0,88187.0,7.515e-05]
["bitfinex","BTCUSD",1769541068557,0.03,88186.0,88179.0,0.19538088]
["bitfinex","BTCUSD",1769541068724,0.06973344,88197.0,88186.0,0.00650402]
["bitfinex","BTCUSD",1769541068921,0.06973344,88197.0,88186.0,0.00141292]
["bitfinex","BTCUSD",1769541069167,0.06973344,88197.0,88186.0,2.574e-05]
["bitfinex","BTCUSD",1769541069894,0.03,88196.0,88186.0,2.574e-05]
["bitfinex","BTCUSD",1769541070688,0.20516249,88218.0,88188.0,0.02724874]
["bitfinex","BTCUSD",1769541070869,0.04988068,88226.0,88186.0,0.27059575]
["bitfinex","BTCUSD",1769541070870,0.04988068,88212.0,88200.0,0.49319963]
["bitfinex","BTCUSD",1769541071051,0.04988068,88212.0,88200.0,0.22262962]
["bitfinex","BTCUSD",1769541071246,0.04988068,88212.0,88200.0,0.02724874]
["bitfinex","BTCUSD",1769541078168,0.04988068,88212.0,88200.0,0.22038095]
["bitfinex","BTCUSD",1769541078803,0.04988068,88212.0,88200.0,0.19538088]
["bitfinex","BTCUSD",1769541079007,0.2325945,88225.0,88203.0,0.02500007]
["bitfinex","BTCUSD",1769541079228,0.11341829,88224.0,88205.0,0.02493517]
["bitfinex","BTCUSD",1769541079438,0.10655332,88226.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541079638,0.17013452,88225.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541079858,0.05667544,88222.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541080057,0.18079207,88223.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541080236,0.108917,88223.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541080484,0.16559163,88223.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541080668,0.03,88221.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541081684,0.03,88220.0,88209.0,0.02493517]
["bitfinex","BTCUSD",1769541082363,0.03,88220.0,88212.0,0.19538088]
["bitfinex","BTCUSD",1769541082564,0.03,88220.0,88214.0,0.22031605]
["bitfinex","BTCUSD",1769541082770,0.03,88219.0,88212.0,0.02493517]
["bitfinex","BTCUSD",1769541082977,0.03,88219.0,88213.0,0.21994722]
["bitfinex","BTCUSD",1769541083172,0.04988068,88226.0,88216.0,0.02456634]
["bitfinex","BTCUSD",1769541083373,0.11345759,88225.0,88217.0,0.2123053]
["bitfinex","BTCUSD",1769541083579,0.04988068,88226.0,88217.0,0.2037793]
["bitfinex","BTCUSD",1769541083777,0.03,88224.0,88217.0,0.19695754]
["bitfinex","BTCUSD",1769541083981,0.03,88224.0,88217.0,0.1901351]
["bitfinex","BTCUSD",1769541084293,0.03,88224.0,88217.0,0.17990024]
["bitfinex","BTCUSD",1769541084493,0.05001987,88226.0,88217.0,0.17591633]
["bitfinex","BTCUSD",1769541084724,0.11344562,88225.0,88217.0,0.17287891]
["bitfinex","BTCUSD",1769541084919,0.03,88223.0,88217.0,0.17211951]
["bitfinex","BTCUSD",1769541085097,0.03,88223.0,88217.0,0.16832221]
["bitfinex","BTCUSD",1769541085439,0.03,88223.0,88217.0,0.16300515]
["bitfinex","BTCUSD",1769541085601,0.03,88223.0,88217.0,0.16148581]
["bitfinex","BTCUSD",1769541085801,0.03,88223.0,88217.0,0.15920665]
["bitfinex","BTCUSD",1769541086003,0.03,88225.0,88217.0,0.15464779]
["bitfinex","BTCUSD",1769541086202,0.03,88225.0,88217.0,0.15008821]
["bitfinex","BTCUSD",1769541086405,0.03,88225.0,88217.0,0.14780815]
["bitfinex","BTCUSD",1769541086619,0.03,88225.0,88217.0,0.14400765]
["bitfinex","BTCUSD",1769541086824,0.113,88225.0,88201.0,0.20227149]
["bitfinex","BTCUSD",1769541087033,0.113,88225.0,88200.0,0.27050866]
["bitfinex","BTCUSD",1769541087034,0.11204522,88225.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541087237,0.1687186,88225.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541087507,0.03,88223.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541087706,0.05470019,88223.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541088121,0.03,88219.0,88206.0,0.024107]
["bitfinex","BTCUSD",1769541089141,0.03,88221.0,88206.0,0.024107]
["bitfinex","BTCUSD",1769541089906,0.03,88221.0,88206.0,0.22637849]
["bitfinex","BTCUSD",1769541090333,0.1,88208.0,88206.0,0.22637849]
["bitfinex","BTCUSD",1769541090557,0.03,88207.0,88206.0,0.22637849]
["bitfinex","BTCUSD",1769541093587,0.03,88221.0,88206.0,0.22637849]
["bitfinex","BTCUSD",1769541094418,0.04654051,88224.0,88206.0,0.22637849]
["bitfinex","BTCUSD",1769541094624,0.03,88224.0,88202.0,0.024107]
["bitfinex","BTCUSD",1769541094825,0.03,88224.0,88206.0,0.024107]
["bitfinex","BTCUSD",1769541095029,0.03,88224.0,88207.0,0.22637849]
["bitfinex","BTCUSD",1769541095663,0.03,88222.0,88207.0,0.22637849]
["bitfinex","BTCUSD",1769541096864,0.03,88221.0,88207.0,0.22637849]
["bitfinex","BTCUSD",1769541097068,0.03,88221.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541097816,0.03,88220.0,88208.0,0.20227149]
["bitfinex","BTCUSD",1769541098656,0.03,88220.0,88208.0,0.10227149]
["bitfinex","BTCUSD",1769541098857,0.03,88223.0,88208.0,0.10227149]
["bitfinex","BTCUSD",1769541100028,0.03,88225.0,88208.0,0.12637849]
["bitfinex","BTCUSD",1769541100228,0.03,88223.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541100404,0.03,88221.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541101547,0.03,88225.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541101684,0.03,88223.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541101889,0.03,88221.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541102959,0.03,88220.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541104103,0.03,88219.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541105106,0.03,88218.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541105980,0.03,88224.0,88209.0,0.20227149]
["bitfinex","BTCUSD",1769541106175,0.05684314,88223.0,88210.0,0.27050866]
["bitfinex","BTCUSD",1769541106378,0.09064632,88238.0,88217.0,0.20227149]
["bitfinex","BTCUSD",1769541106551,0.00046377,88238.0,88223.0,0.024107]
["bitfinex","BTCUSD",1769541106901,0.00046377,88238.0,88227.0,0.024107]
["bitfinex","BTCUSD",1769541107075,0.00046377,88238.0,88228.0,0.20227149]
["bitfinex","BTCUSD",1769541110790,0.00046377,88238.0,88227.0,0.024107]
["bitfinex","BTCUSD",1769541110980,0.00046377,88238.0,88223.0,0.20227149]
["bitfinex","BTCUSD",1769541111185,0.00046377,88238.0,88224.0,0.20227149]
["bitfinex","BTCUSD",1769541113109,0.03046377,88238.0,88224.0,0.20227149]
["bitfinex","BTCUSD",1769541113957,0.03046377,88238.0,88223.0,0.024107]
["bitfinex","BTCUSD",1769541113958,0.05016418,88243.0,88227.0,0.024107]
["bitfinex","BTCUSD",1769541114159,0.03,88242.0,88228.0,0.20227149]
["bitfinex","BTCUSD",1769541114831,0.03,88242.0,88230.0,0.27050866]
["bitfinex","BTCUSD",1769541115013,0.03,88242.0,88228.0,0.20227149]
["bitfinex","BTCUSD",1769541115571,0.03,88241.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541115783,0.03,88241.0,88231.0,0.20776443]
["bitfinex","BTCUSD",1769541115986,0.03,88241.0,88231.0,0.20345241]
["bitfinex","BTCUSD",1769541116186,0.03,88241.0,88231.0,0.20129622]
["bitfinex","BTCUSD",1769541116436,0.03,88241.0,88231.0,0.19590522]
["bitfinex","BTCUSD",1769541116610,0.03,88241.0,88231.0,0.19051347]
["bitfinex","BTCUSD",1769541116811,0.03,88241.0,88231.0,0.18619953]
["bitfinex","BTCUSD",1769541117014,0.03,88241.0,88231.0,0.18296376]
["bitfinex","BTCUSD",1769541117213,0.03,88240.0,88231.0,0.17578174]
["bitfinex","BTCUSD",1769541117416,0.03,88240.0,88227.0,0.23832366]
["bitfinex","BTCUSD",1769541118214,0.03,88238.0,88227.0,0.23832366]
["bitfinex","BTCUSD",1769541118422,0.05016418,88243.0,88227.0,0.23832366]
["bitfinex","BTCUSD",1769541118423,0.03,88236.0,88227.0,0.23832366]
["bitfinex","BTCUSD",1769541118778,0.03,88234.0,88227.0,0.23825966]
["bitfinex","BTCUSD",1769541119517,0.03,88242.0,88227.0,0.23825966]
["bitfinex","BTCUSD",1769541119765,0.03,88240.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541119963,0.03,88238.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541120219,0.03,88236.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541120673,0.03,88236.0,88227.0,0.02450677]
["bitfinex","BTCUSD",1769541120674,0.05016418,88243.0,88230.0,0.21375289]
["bitfinex","BTCUSD",1769541120846,0.11337496,88242.0,88230.0,0.48426155]
["bitfinex","BTCUSD",1769541121051,0.11337496,88241.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541121250,0.14337496,88240.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541121450,0.03,88238.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541121647,0.03,88236.0,88227.0,0.00046377]
["bitfinex","BTCUSD",1769541121903,0.03,88236.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541122660,0.03,88241.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541122861,0.02307701,88242.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541122862,0.03,88239.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541123060,0.05836471,88238.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541123270,0.09075733,88250.0,88228.0,0.27050866]
["bitfinex","BTCUSD",1769541123633,0.13612006,88256.0,88242.0,0.02333199]
["bitfinex","BTCUSD",1769541123634,0.09075733,88256.0,88242.0,0.02333199]
["bitfinex","BTCUSD",1769541123869,0.09097523,88257.0,88243.0,0.11648]
["bitfinex","BTCUSD",1769541124069,0.03,88256.0,88243.0,0.10648]
["bitfinex","BTCUSD",1769541124218,0.05307701,88254.0,88243.0,0.10648]
["bitfinex","BTCUSD",1769541124656,0.03,88254.0,88243.0,0.10648]
["bitfinex","BTCUSD",1769541124857,0.03,88254.0,88227.0,0.00046377]
["bitfinex","BTCUSD",1769541124858,0.03,88244.0,88227.0,0.00046377]
["bitfinex","BTCUSD",1769541125051,0.03,88240.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541125661,0.03,88240.0,88227.0,0.33069666]
["bitfinex","BTCUSD",1769541126585,0.03,88240.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541128741,0.03,88244.0,88228.0,0.21375289]
["bitfinex","BTCUSD",1769541129117,0.03,88244.0,88230.0,0.27050866]
["bitfinex","BTCUSD",1769541129296,0.03,88244.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541129709,0.03,88245.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541135249,0.03,88243.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541135449,0.03,88241.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541135785,0.03,88239.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541136735,0.03,88238.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541137558,0.03,88243.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541137759,0.03,88241.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541137999,0.03,88239.0,88231.0,0.21375289]
["bitfinex","BTCUSD",1769541138610,0.03,88239.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541138854,0.03,88239.0,88229.0,0.27050866]
["bitfinex","BTCUSD",1769541138986,0.03,88238.0,88229.0,0.27050866]
["bitfinex","BTCUSD",1769541139445,0.03,88238.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541140085,0.03,88237.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541140970,0.03,88236.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541142127,0.03,88243.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541142371,0.03,88241.0,88227.0,0.11694377]
["bitfinex","BTCUSD",1769541142575,0.03,88239.0,88230.0,0.27030294]
["bitfinex","BTCUSD",1769541143670,0.03,88243.0,88230.0,0.27030294]
["bitfinex","BTCUSD",1769541143874,0.03,88241.0,88230.0,0.27030294]
["bitfinex","BTCUSD",1769541144081,0.03,88239.0,88230.0,0.27030294]
["bitfinex","BTCUSD",1769541145078,0.03,88243.0,88230.0,0.27030294]
["bitfinex","BTCUSD",1769541145418,0.03,88243.0,88231.0,0.20934774]
["bitfinex","BTCUSD",1769541145616,0.0002179,88257.0,88233.0,0.20934774]
["bitfinex","BTCUSD",1769541145820,0.11344654,88256.0,88236.0,0.02425174]
["bitfinex","BTCUSD",1769541146055,0.32259358,88255.0,88236.0,0.02258009]
["bitfinex","BTCUSD",1769541146228,0.14344654,88254.0,88236.0,0.02258009]
["bitfinex","BTCUSD",1769541146439,0.03,88252.0,88236.0,0.02258009]
["bitfinex","BTCUSD",1769541146630,0.03,88252.0,88237.0,0.02425174]
["bitfinex","BTCUSD",1769541146834,0.03,88252.0,88238.0,0.23359948]
["bitfinex","BTCUSD",1769541147331,0.03,88252.0,88238.0,0.34167967]
["bitfinex","BTCUSD",1769541147566,0.03,88251.0,88238.0,0.33331697]
["bitfinex","BTCUSD",1769541147738,0.03,88251.0,88238.0,0.32701782]
["bitfinex","BTCUSD",1769541147938,0.03,88251.0,88238.0,0.32084702]
["bitfinex","BTCUSD",1769541148141,0.03,88251.0,88238.0,0.31158722]
["bitfinex","BTCUSD",1769541148300,0.03,88251.0,88238.0,0.3069557]
["bitfinex","BTCUSD",1769541148505,0.03,88254.0,88238.0,0.29924059]
["bitfinex","BTCUSD",1769541148705,0.03,88252.0,88238.0,0.11644]
["bitfinex","BTCUSD",1769541148891,0.03,88252.0,88241.0,0.01961974]
["bitfinex","BTCUSD",1769541149090,0.03,88252.0,88243.0,0.02425174]
["bitfinex","BTCUSD",1769541149288,0.0002179,88257.0,88252.0,0.01]
["bitfinex","BTCUSD",1769541149497,0.0001674,88271.0,88256.0,0.20934774]
["bitfinex","BTCUSD",1769541149720,0.0001674,88271.0,88263.0,0.20934774]
["bitfinex","BTCUSD",1769541149928,0.0001674,88271.0,88264.0,0.2253515]
["bitfinex","BTCUSD",1769541150167,0.0001674,88271.0,88265.0,0.11476311]
["bitfinex","BTCUSD",1769541150363,0.03,88274.0,88267.0,0.23359948]
["bitfinex","BTCUSD",1769541150567,0.03,88274.0,88267.0,0.02425174]
["bitfinex","BTCUSD",1769541150768,0.03007883,88274.0,88265.0,0.11476311]
["bitfinex","BTCUSD",1769541152073,0.03016983,88274.0,88265.0,0.11476311]
["bitfinex","BTCUSD",1769541152504,0.03016983,88274.0,88266.0,0.00638928]
["bitfinex","BTCUSD",1769541152716,0.02191302,88282.0,88265.0,0.11476311]
["bitfinex","BTCUSD",1769541152717,0.0004,88282.0,88274.0,0.21934774]
["bitfinex","BTCUSD",1769541152871,0.0004,88282.0,88274.0,0.01]
["bitfinex","BTCUSD",1769541153071,0.0004,88282.0,88275.0,0.11644]
["bitfinex","BTCUSD",1769541153072,0.20914704,88278.0,88275.0,0.11644]
["bitfinex","BTCUSD",1769541153420,0.04988068,88279.0,88275.0,0.10477906]
["bitfinex","BTCUSD",1769541153622,0.04988068,88279.0,88275.0,0.10310171]
["bitfinex","BTCUSD",1769541153785,0.04988068,88279.0,88275.0,0.09639171]
["bitfinex","BTCUSD",1769541153999,0.02216412,88283.0,88275.0,0.09135852]
["bitfinex","BTCUSD",1769541154182,0.02216412,88283.0,88275.0,0.08464648]
["bitfinex","BTCUSD",1769541154382,0.02216412,88283.0,88267.0,0.20934774]
["bitfinex","BTCUSD",1769541154589,0.02230312,88283.0,88267.0,0.20934774]
["bitfinex","BTCUSD",1769541155861,0.07242161,88279.0,88261.0,0.32578774]
["bitfinex","BTCUSD",1769541156445,0.20914704,88278.0,88261.0,0.32578774]
["bitfinex","BTCUSD",1769541157080,0.20914704,88278.0,88261.0,0.14069174]
["bitfinex","BTCUSD",1769541157280,0.20914704,88278.0,88262.0,0.20934774]
["bitfinex","BTCUSD",1769541158820,0.07242161,88279.0,88263.0,0.02425174]
["bitfinex","BTCUSD",1769541159027,0.07242161,88279.0,88263.0,0.23359948]
["bitfinex","BTCUSD",1769541160180,0.07242161,88279.0,88264.0,0.03]
["bitfinex","BTCUSD",1769541160375,0.20914704,88277.0,88265.0,0.03]
["bitfinex","BTCUSD",1769541160579,0.02254093,88274.0,88265.0,0.02664338]
["bitfinex","BTCUSD",1769541160818,0.04988068,88279.0,88265.0,0.0232866]
["bitfinex","BTCUSD",1769541161521,0.04988068,88279.0,88266.0,0.0165732]
["bitfinex","BTCUSD",1769541161522,0.28156865,88279.0,88266.0,0.0165732]
["bitfinex","BTCUSD",1769541161914,0.23168797,88278.0,88259.0,0.02425174]
["bitfinex","BTCUSD",1769541162094,0.04988068,88265.0,88237.0,0.20934774]
["bitfinex","BTCUSD",1769541162327,0.47944998,88260.0,88240.0,0.02425174]
["bitfinex","BTCUSD",1769541162532,0.27030294,88260.0,88242.0,0.03]
["bitfinex","BTCUSD",1769541162754,0.27030294,88260.0,88242.0,0.02301571]
["bitfinex","BTCUSD",1769541162755,0.20914704,88255.0,88242.0,0.02301571]
["bitfinex","BTCUSD",1769541162952,0.20914704,88251.0,88242.0,0.01603087]
["bitfinex","BTCUSD",1769541163273,0.20914704,88251.0,88231.0,0.23359948]
["bitfinex","BTCUSD",1769541163669,0.20914704,88251.0,88235.0,0.03]
["bitfinex","BTCUSD",1769541164338,0.20914704,88251.0,88237.0,0.03]
["bitfinex","BTCUSD",1769541166038,0.02244289,88258.0,88236.0,0.03]
["bitfinex","BTCUSD",1769541166269,0.20914704,88257.0,88238.0,0.05425174]
["bitfinex","BTCUSD",1769541166471,0.20914704,88257.0,88241.0,0.03]
["bitfinex","BTCUSD",1769541166613,0.20914704,88257.0,88241.0,0.02476071]
["bitfinex","BTCUSD",1769541166820,0.20914704,88257.0,88240.0,0.50390242]
["bitfinex","BTCUSD",1769541167042,0.20914704,88257.0,88241.0,0.02825325]
["bitfinex","BTCUSD",1769541167321,0.20914704,88257.0,88243.0,0.0265065]
["bitfinex","BTCUSD",1769541168069,0.02258183,88258.0,88243.0,0.0265065]
["bitfinex","BTCUSD",1769541168231,0.02258183,88258.0,88244.0,0.0265065]
["bitfinex","BTCUSD",1769541168432,0.02258183,88258.0,88251.0,0.0265065]
["bitfinex","BTCUSD",1769541168433,0.00013894,88258.0,88251.0,0.0265065]
["bitfinex","BTCUSD",1769541168645,0.11644,88262.0,88253.0,0.0265065]
["bitfinex","BTCUSD",1769541168845,0.11644,88262.0,88255.0,0.0265065]
["bitfinex","BTCUSD",1769541169047,0.11644,88262.0,88255.0,0.02664544]
["bitfinex","BTCUSD",1769541169907,0.11644,88262.0,88255.0,0.00013894]
["bitfinex","BTCUSD",1769541170071,0.20914704,88257.0,88247.0,0.0265065]
["bitfinex","BTCUSD",1769541170273,0.05679202,88257.0,88239.0,0.02425174]
["bitfinex","BTCUSD",1769541170472,0.07459911,88256.0,88239.0,0.02425174]
["bitfinex","BTCUSD",1769541170840,0.07459987,88255.0,88239.0,0.02425174]
["bitfinex","BTCUSD",1769541171041,0.20914704,88254.0,88239.0,0.02425174]
["bitfinex","BTCUSD",1769541171417,0.04988068,88250.0,88232.0,0.02425174]
["bitfinex","BTCUSD",1769541172006,0.04988068,88250.0,88234.0,0.02451474]
["bitfinex","BTCUSD",1769541172586,0.04988068,88250.0,88235.0,0.02425174]
["bitfinex","BTCUSD",1769541172787,0.04988068,88250.0,88236.0,0.02425174]
["bitfinex","BTCUSD",1769541172990,0.04988068,88250.0,88238.0,0.02425174]
["bitfinex","BTCUSD",1769541173191,0.04988068,88250.0,88240.0,0.02425174]
["bitfinex","BTCUSD",1769541173413,0.04988068,88250.0,88240.0,0.50390242]
["bitfinex","BTCUSD",1769541173689,0.04988068,88250.0,88234.0,0.02451474]
["bitfinex","BTCUSD",1769541174066,0.04988068,88250.0,88236.0,0.20934774]
["bitfinex","BTCUSD",1769541174258,0.04988068,88250.0,88237.0,0.02425174]
["bitfinex","BTCUSD",1769541175296,0.04988068,88250.0,88237.0,0.1995702]
["bitfinex","BTCUSD",1769541175482,0.04988068,88250.0,88238.0,0.02284938]
["bitfinex","BTCUSD",1769541175993,0.04988068,88250.0,88238.0,0.22241958]
["bitfinex","BTCUSD",1769541177725,0.04988068,88250.0,88238.0,0.1995702]
["bitfinex","BTCUSD",1769541177928,0.01808446,88257.0,88239.0,0.02284938]
["bitfinex","BTCUSD",1769541178135,0.00013897,88257.0,88243.0,0.1995702]
["bitfinex","BTCUSD",1769541178334,0.00013897,88257.0,88245.0,0.19782326]
["bitfinex","BTCUSD",1769541178554,0.00013897,88257.0,88245.0,0.21193701]
["bitfinex","BTCUSD",1769541178713,0.00013897,88257.0,88245.0,0.20494709]
["bitfinex","BTCUSD",1769541178918,0.00013897,88257.0,88246.0,0.01935396]
["bitfinex","BTCUSD",1769541179118,0.20835659,88273.0,88249.0,0.1995702]
["bitfinex","BTCUSD",1769541179324,0.04988068,88263.0,88252.0,0.02284938]
["bitfinex","BTCUSD",1769541179524,0.04988068,88263.0,88252.0,0.02298835]
["bitfinex","BTCUSD",1769541180856,0.2295385,88262.0,88252.0,0.00013897]
["bitfinex","BTCUSD",1769541180991,0.02118191,88260.0,88242.0,0.02284938]
["bitfinex","BTCUSD",1769541181245,0.2295385,88258.0,88242.0,0.02284938]
["bitfinex","BTCUSD",1769541182300,0.20835659,88258.0,88234.0,0.000263]
["bitfinex","BTCUSD",1769541182500,0.02118191,88259.0,88234.0,0.000263]
["bitfinex","BTCUSD",1769541182501,0.04988068,88249.0,88234.0,0.000263]
["bitfinex","BTCUSD",1769541182712,0.04988068,88249.0,88234.0,0.02311238]
["bitfinex","BTCUSD",1769541183049,0.31489517,88249.0,88234.0,0.02311238]
["bitfinex","BTCUSD",1769541183248,0.31489577,88249.0,88234.0,0.02311238]
["bitfinex","BTCUSD",1769541183445,0.05665878,88248.0,88234.0,0.02311238]
["bitfinex","BTCUSD",1769541183646,0.0566585,88248.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541183852,0.25823727,88249.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541184047,0.31489546,88249.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541184305,0.05665886,88248.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541184503,0.05665961,88247.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541185486,0.25823727,88249.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541185887,0.05665896,88248.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541186149,0.2650151,88248.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541186352,0.05665851,88248.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541186672,0.25823727,88249.0,88234.0,0.02136416]
["bitfinex","BTCUSD",1769541187091,0.31489523,88249.0,88234.0,0.01786771]
["bitfinex","BTCUSD",1769541187282,0.25823727,88249.0,88234.0,0.00912656]
["bitfinex","BTCUSD",1769541187542,0.25823727,88249.0,88231.0,0.1995702]
["bitfinex","BTCUSD",1769541187745,0.20835659,88247.0,88231.0,0.1995702]
["bitfinex","BTCUSD",1769541187888,0.02343328,88246.0,88231.0,0.1995702]
["bitfinex","BTCUSD",1769541188124,0.05665376,88256.0,88217.0,0.11644]
["bitfinex","BTCUSD",1769541188125,0.00013897,88260.0,88247.0,0.1995702]
["bitfinex","BTCUSD",1769541188297,0.00013897,88260.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541188298,0.05665363,88256.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541188515,0.02343328,88258.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541188764,0.11318726,88257.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541188963,0.02343328,88258.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541189177,0.04988068,88259.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541189390,0.11323392,88258.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541189584,0.04988068,88259.0,88246.0,0.01]
["bitfinex","BTCUSD",1769541189799,0.04988068,88259.0,88241.0,0.02284938]
["bitfinex","BTCUSD",1769541189800,0.02343328,88258.0,88241.0,0.02284938]
["bitfinex","BTCUSD",1769541190235,0.02343328,88257.0,88241.0,0.02284938]
["bitfinex","BTCUSD",1769541190451,0.02343328,88256.0,88236.0,0.1995702]
["bitfinex","BTCUSD",1769541190650,0.20835659,88253.0,88236.0,0.1995702]
["bitfinex","BTCUSD",1769541190854,0.02343328,88249.0,88224.0,0.1995702]
["bitfinex","BTCUSD",1769541191074,0.02343328,88249.0,88222.0,0.11644]
["bitfinex","BTCUSD",1769541191075,0.02343328,88249.0,88227.0,0.02284938]
["bitfinex","BTCUSD",1769541191419,0.20835659,88253.0,88222.0,0.11644]
["bitfinex","BTCUSD",1769541191420,0.20835659,88253.0,88232.0,0.02284938]
["bitfinex","BTCUSD",1769541191593,0.02343328,88257.0,88234.0,0.02284938]
["bitfinex","BTCUSD",1769541191793,0.1367964,88256.0,88237.0,0.1995702]
["bitfinex","BTCUSD",1769541191998,0.23178987,88256.0,88237.0,0.1995702]
["bitfinex","BTCUSD",1769541192407,0.11340847,88255.0,88237.0,0.22241958]
["bitfinex","BTCUSD",1769541192606,0.02343328,88256.0,88238.0,0.1995702]
["bitfinex","BTCUSD",1769541192808,0.11340859,88255.0,88238.0,0.1995702]
["bitfinex","BTCUSD",1769541192982,0.04988068,88259.0,88240.0,0.1995702]
["bitfinex","BTCUSD",1769541193184,0.11340701,88258.0,88241.0,0.21696474]
["bitfinex","BTCUSD",1769541193451,0.11340701,88257.0,88241.0,0.21150955]
["bitfinex","BTCUSD",1769541193654,0.11340701,88256.0,88241.0,0.2046899]
["bitfinex","BTCUSD",1769541193874,0.02343328,88258.0,88241.0,0.19923364]
["bitfinex","BTCUSD",1769541193998,0.11340669,88257.0,88241.0,0.19398605]
["bitfinex","BTCUSD",1769541194205,0.02343328,88257.0,88241.0,0.1869897]
["bitfinex","BTCUSD",1769541195408,0.13684253,88256.0,88241.0,0.1869897]
["bitfinex","BTCUSD",1769541195612,0.02343328,88256.0,88241.0,0.1869897]
["bitfinex","BTCUSD",1769541196702,0.00013897,88260.0,88241.0,0.18524053]
["bitfinex","BTCUSD",1769541196851,0.16328639,88259.0,88245.0,0.1995702]
["bitfinex","BTCUSD",1769541197073,0.11340571,88258.0,88245.0,0.1995702]
["bitfinex","BTCUSD",1769541197287,0.04988068,88259.0,88245.0,0.1995702]
["bitfinex","BTCUSD",1769541199245,0.04988068,88259.0,88245.0,0.19141344]
["bitfinex","BTCUSD",1769541199452,0.04988068,88259.0,88245.0,0.18325502]
["bitfinex","BTCUSD",1769541199665,0.04988068,88259.0,88245.0,0.17509519]
["bitfinex","BTCUSD",1769541199886,0.04988068,88259.0,88245.0,0.16809487]
["bitfinex","BTCUSD",1769541200098,0.04988068,88259.0,88245.0,0.15759259]
["bitfinex","BTCUSD",1769541200263,0.04988068,88259.0,88245.0,0.14883904]
["bitfinex","BTCUSD",1769541200473,0.04988068,88259.0,88245.0,0.14183512]
["bitfinex","BTCUSD",1769541200724,0.00013897,88260.0,88245.0,0.14183512]
["bitfinex","BTCUSD",1769541200725,0.04988068,88258.0,88245.0,0.14183512]
["bitfinex","BTCUSD",1769541200926,0.00013897,88260.0,88246.0,0.02284938]
["bitfinex","BTCUSD",1769541201043,0.04988068,88258.0,88249.0,0.1995702]
["bitfinex","BTCUSD",1769541202449,0.00013897,88260.0,88249.0,0.1995702]
["bitfinex","BTCUSD",1769541203701,0.00013897,88260.0,88249.0,0.19415929]
["bitfinex","BTCUSD",1769541203969,0.00013897,88260.0,88249.0,0.18014992]
["bitfinex","BTCUSD",1769541204165,0.00013897,88260.0,88249.0,0.17139337]
["bitfinex","BTCUSD",1769541204375,0.00013897,88260.0,88249.0,0.16438768]
["bitfinex","BTCUSD",1769541204595,0.00013897,88260.0,88249.0,0.15387847]
["bitfinex","BTCUSD",1769541204802,0.00013897,88260.0,88249.0,0.14512021]
["bitfinex","BTCUSD",1769541205010,0.000263,88274.0,88251.0,0.19913953]
["bitfinex","BTCUSD",1769541205228,0.11339151,88273.0,88261.0,0.19913953]
["bitfinex","BTCUSD",1769541205438,0.05023819,88274.0,88262.0,0.19913953]
["bitfinex","BTCUSD",1769541205700,0.02446399,88273.0,88260.0,0.00013897]
["bitfinex","BTCUSD",1769541205901,0.02446399,88273.0,88255.0,0.19913953]
["bitfinex","BTCUSD",1769541206342,0.27570649,88270.0,88253.0,0.01962756]
["bitfinex","BTCUSD",1769541206554,0.27570649,88270.0,88253.0,0.21876709]
["bitfinex","BTCUSD",1769541206555,0.02446399,88269.0,88253.0,0.21876709]
["bitfinex","BTCUSD",1769541207514,0.02446399,88269.0,88253.0,0.19913953]
["bitfinex","BTCUSD",1769541208732,0.04985356,88269.0,88253.0,0.19913953]
["bitfinex","BTCUSD",1769541209776,0.02446399,88268.0,88253.0,0.19913953]
["bitfinex","BTCUSD",1769541211502,0.05023819,88274.0,88268.0,0.01]
["bitfinex","BTCUSD",1769541211503,0.00035751,88274.0,88268.0,0.01]
["bitfinex","BTCUSD",1769541211711,0.00035751,88274.0,88268.0,0.00266461]
["bitfinex","BTCUSD",1769541211948,0.00035751,88274.0,88258.0,0.19913953]
["bitfinex","BTCUSD",1769541212266,0.00035751,88274.0,88260.0,0.27019396]
["bitfinex","BTCUSD",1769541212442,0.00035751,88274.0,88261.0,0.19913953]
["bitfinex","BTCUSD",1769541212589,0.00018611,88274.0,88261.0,0.19913953]
["bitfinex","BTCUSD",1769541213621,0.00018611,88274.0,88263.0,0.19913953]
["bitfinex","BTCUSD",1769541215032,0.00018611,88274.0,88241.0,0.17310299]
["bitfinex","BTCUSD",1769541215033,0.00018611,88274.0,88241.0,0.11644]
["bitfinex","BTCUSD",1769541215239,0.02446399,88273.0,88252.0,0.02491263]
["bitfinex","BTCUSD",1769541215460,0.24447871,88269.0,88241.0,0.19913953]
["bitfinex","BTCUSD",1769541215638,0.02446399,88268.0,88242.0,0.11644]
["bitfinex","BTCUSD",1769541215863,0.04988068,88269.0,88243.0,0.19913953]
["bitfinex","BTCUSD",1769541216064,0.02446399,88257.0,88240.0,0.27030246]
["bitfinex","BTCUSD",1769541216227,0.02446399,88257.0,88241.0,0.19913953]
["bitfinex","BTCUSD",1769541216866,0.21906202,88263.0,88243.0,0.19913953]
["bitfinex","BTCUSD",1769541217028,0.21906202,88263.0,88243.0,0.22405216]
["bitfinex","BTCUSD",1769541217675,0.02446399,88262.0,88243.0,0.22405216]
["bitfinex","BTCUSD",1769541219671,0.02446399,88262.0,88243.0,0.19913953]
["bitfinex","BTCUSD",1769541219900,0.11644,88269.0,88251.0,0.19913953]
["bitfinex","BTCUSD",1769541220014,0.16632068,88269.0,88253.0,0.19913953]
["bitfinex","BTCUSD",1769541220216,0.16632068,88269.0,88253.0,0.18813163]
["bitfinex","BTCUSD",1769541220428,0.04988068,88269.0,88253.0,0.18629684]
["bitfinex","BTCUSD",1769541220822,0.04988068,88268.0,88253.0,0.21120947]
["bitfinex","BTCUSD",1769541221075,9.16e-05,88270.0,88258.0,0.27019396]
["bitfinex","BTCUSD",1769541221319,9.16e-05,88270.0,88259.0,0.19531949]
["bitfinex","BTCUSD",1769541221465,9.16e-05,88270.0,88259.0,0.18340704]
["bitfinex","BTCUSD",1769541221667,9.16e-05,88270.0,88250.0,0.27019396]
["bitfinex","BTCUSD",1769541221668,9.16e-05,88270.0,88253.0,0.02491263]
["bitfinex","BTCUSD",1769541221882,0.02446399,88269.0,88250.0,0.46933349]
["bitfinex","BTCUSD",1769541222342,0.02446399,88269.0,88247.0,0.02491263]
["bitfinex","BTCUSD",1769541222343,0.02446399,88269.0,88248.0,0.19913953]
["bitfinex","BTCUSD",1769541222694,0.46488359,88270.0,88244.0,0.11644]
["bitfinex","BTCUSD",1769541222695,0.29646295,88270.0,88249.0,0.02491263]
["bitfinex","BTCUSD",1769541222895,0.02626899,88270.0,88251.0,0.02491263]
["bitfinex","BTCUSD",1769541223140,0.02626899,88270.0,88252.0,0.22405216]
["bitfinex","BTCUSD",1769541223503,0.02626899,88270.0,88253.0,0.02491263]
["bitfinex","BTCUSD",1769541223713,0.02626899,88270.0,88254.0,0.19913953]
["bitfinex","BTCUSD",1769541224488,0.02446399,88271.0,88254.0,0.19913953]
["bitfinex","BTCUSD",1769541224709,0.02446399,88271.0,88256.0,0.19913953]
["bitfinex","BTCUSD",1769541226173,0.04997519,88274.0,88256.0,0.19913953]
["bitfinex","BTCUSD",1769541226370,0.04997519,88274.0,88256.0,0.22405216]
["bitfinex","BTCUSD",1769541228464,0.04997519,88274.0,88257.0,0.02491263]
["bitfinex","BTCUSD",1769541228665,0.04997519,88274.0,88258.0,0.19913953]
["bitfinex","BTCUSD",1769541229733,0.04997519,88274.0,88260.0,0.19913953]
["bitfinex","BTCUSD",1769541231217,0.04997519,88274.0,88260.0,0.46933349]
["bitfinex","BTCUSD",1769541231810,0.04997519,88274.0,88261.0,0.19913953]
["bitfinex","BTCUSD",1769541232411,9.451e-05,88274.0,88261.0,0.19913953]
["bitfinex","BTCUSD",1769541232615,9.451e-05,88274.0,88260.0,0.27019396]
["bitfinex","BTCUSD",1769541232616,9.451e-05,88274.0,88263.0,0.22405216]
["bitfinex","BTCUSD",1769541232840,9.451e-05,88274.0,88263.0,0.21412311]
["bitfinex","BTCUSD",1769541237597,0.04988068,88272.0,88258.0,0.11644]
["bitfinex","BTCUSD",1769541237763,0.04988068,88272.0,88258.0,0.11653451]
["bitfinex","BTCUSD",1769541238558,0.04988068,88272.0,88258.0,9.451e-05]
["bitfinex","BTCUSD",1769541238903,0.28171482,88272.0,88258.0,9.451e-05]
["bitfinex","BTCUSD",1769541239870,0.28171482,88272.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541241350,0.07396811,88272.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541241530,0.20774671,88271.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541242579,0.07396811,88272.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541243478,0.04988068,88275.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541243613,0.20774671,88279.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541243614,0.01887179,88282.0,88260.0,0.46648296]
["bitfinex","BTCUSD",1769541243815,0.01887179,88280.0,88260.0,0.46648296]
["bitfinex","BTCUSD",1769541244042,0.20774671,88279.0,88260.0,0.46648296]
["bitfinex","BTCUSD",1769541244204,0.2266185,88279.0,88260.0,0.49119024]
["bitfinex","BTCUSD",1769541244401,0.04988068,88275.0,88260.0,0.02470728]
["bitfinex","BTCUSD",1769541244607,0.04988068,88275.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541244818,0.05664506,88269.0,88258.0,3.051e-05]
["bitfinex","BTCUSD",1769541245038,0.05664742,88267.0,88252.0,0.0002001]
["bitfinex","BTCUSD",1769541245259,0.20774671,88264.0,88247.0,0.11644]
["bitfinex","BTCUSD",1769541245496,0.20774671,88262.0,88247.0,0.11657897]
["bitfinex","BTCUSD",1769541246358,0.04988068,88261.0,88247.0,0.11657897]
["bitfinex","BTCUSD",1769541248423,0.20774671,88260.0,88247.0,0.11657897]
["bitfinex","BTCUSD",1769541249698,0.04988068,88261.0,88247.0,0.11657897]
["bitfinex","BTCUSD",1769541250107,0.20774671,88266.0,88248.0,0.196289]
["bitfinex","BTCUSD",1769541250319,0.20774671,88266.0,88250.0,0.27019396]
["bitfinex","BTCUSD",1769541250575,0.20774671,88266.0,88250.0,0.26824138]
["bitfinex","BTCUSD",1769541250784,0.20774671,88266.0,88250.0,0.25457328]
["bitfinex","BTCUSD",1769541251002,0.20774671,88266.0,88250.0,0.25066809]
["bitfinex","BTCUSD",1769541253210,0.20774671,88266.0,88250.0,0.17673049]
["bitfinex","BTCUSD",1769541253440,0.00916975,88250.0,88247.0,0.00013897]
["bitfinex","BTCUSD",1769541253966,0.27206565,88261.0,88247.0,0.00013897]
["bitfinex","BTCUSD",1769541254186,0.27206565,88261.0,88243.0,0.14114728]
["bitfinex","BTCUSD",1769541254388,0.27220459,88261.0,88243.0,0.14114728]
["bitfinex","BTCUSD",1769541254946,0.27220459,88261.0,88244.0,0.02470728]
["bitfinex","BTCUSD",1769541255286,0.27220459,88261.0,88245.0,0.196289]
["bitfinex","BTCUSD",1769541255287,0.04988068,88260.0,88245.0,0.196289]
["bitfinex","BTCUSD",1769541255483,0.04988068,88260.0,88245.0,0.22099628]
["bitfinex","BTCUSD",1769541258500,0.25762739,88260.0,88245.0,0.02470728]
["bitfinex","BTCUSD",1769541258943,0.31427832,88260.0,88245.0,0.02470728]
["bitfinex","BTCUSD",1769541259151,0.05665438,88255.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541259350,0.20774671,88257.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541261535,0.32007464,88260.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541261536,0.04988068,88260.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541261743,0.04988068,88260.0,88244.0,0.22099628]
["bitfinex","BTCUSD",1769541262969,0.04988068,88258.0,88244.0,0.196289]
["bitfinex","BTCUSD",1769541263172,0.04988068,88258.0,88245.0,0.02386248]
["bitfinex","BTCUSD",1769541263513,0.04988068,88260.0,88245.0,0.02386248]
["bitfinex","BTCUSD",1769541264990,0.07791541,88261.0,88245.0,0.02386248]
["bitfinex","BTCUSD",1769541265143,0.04988068,88260.0,88245.0,0.02386248]
["bitfinex","BTCUSD",1769541267769,0.05664637,88267.0,88246.0,0.21288857]
["bitfinex","BTCUSD",1769541267770,0.05664662,88267.0,88246.0,0.21288857]
["bitfinex","BTCUSD",1769541267979,0.05664662,88267.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541267980,0.04988068,88260.0,88249.0,0.02325167]
["bitfinex","BTCUSD",1769541268146,0.04988068,88260.0,88250.0,0.021299]
["bitfinex","BTCUSD",1769541269358,0.04988068,88260.0,88251.0,0.20898326]
["bitfinex","BTCUSD",1769541269571,0.04988068,88260.0,88251.0,0.22051882]
["bitfinex","BTCUSD",1769541269741,0.04988068,88260.0,88251.0,0.21075479]
["bitfinex","BTCUSD",1769541269937,0.00010498,88267.0,88251.0,0.1777385]
["bitfinex","BTCUSD",1769541270138,0.04988068,88260.0,88252.0,0.01153333]
["bitfinex","BTCUSD",1769541270360,0.04988068,88260.0,88252.0,0.00372056]
["bitfinex","BTCUSD",1769541270566,0.04988068,88260.0,88251.0,0.21288857]
["bitfinex","BTCUSD",1769541270768,0.04988068,88260.0,88251.0,0.20657186]
["bitfinex","BTCUSD",1769541271107,0.00010498,88267.0,88260.0,0.01]
["bitfinex","BTCUSD",1769541271465,0.00010498,88267.0,88255.0,0.02325167]
["bitfinex","BTCUSD",1769541273047,0.05663931,88278.0,88243.0,0.11644]
["bitfinex","BTCUSD",1769541273048,0.09059288,88284.0,88260.0,0.21288857]
["bitfinex","BTCUSD",1769541273177,0.0004,88287.0,88257.0,0.27020516]
["bitfinex","BTCUSD",1769541273178,0.02485814,88286.0,88272.0,0.00072527]
["bitfinex","BTCUSD",1769541273381,0.02485814,88286.0,88269.0,0.21288857]
["bitfinex","BTCUSD",1769541273382,0.0002504,88283.0,88269.0,0.21288857]
["bitfinex","BTCUSD",1769541273792,0.0002504,88283.0,88269.0,0.23614024]
["bitfinex","BTCUSD",1769541273986,0.0002504,88283.0,88271.0,0.21288857]
["bitfinex","BTCUSD",1769541274196,0.0002504,88283.0,88271.0,0.20690028]
["bitfinex","BTCUSD",1769541274374,0.0002504,88283.0,88271.0,0.20290747]
["bitfinex","BTCUSD",1769541274577,0.0002504,88283.0,88271.0,0.19891403]
["bitfinex","BTCUSD",1769541274778,0.0002504,88283.0,88271.0,0.19392133]
["bitfinex","BTCUSD",1769541274998,0.0002504,88283.0,88271.0,0.18992645]
["bitfinex","BTCUSD",1769541275199,0.0002504,88283.0,88271.0,0.18393293]
["bitfinex","BTCUSD",1769541275404,0.0002504,88283.0,88271.0,0.17893723]
["bitfinex","BTCUSD",1769541275705,0.0002504,88283.0,88271.0,0.17493995]
["bitfinex","BTCUSD",1769541275914,0.0002504,88283.0,88271.0,0.17094203]
["bitfinex","BTCUSD",1769541276113,0.0002504,88283.0,88271.0,0.16638467]
["bitfinex","BTCUSD",1769541276280,0.0002504,88283.0,88271.0,0.15897229]
["bitfinex","BTCUSD",1769541276493,0.0002504,88283.0,88271.0,0.14970538]
["bitfinex","BTCUSD",1769541276695,0.0002504,88283.0,88271.0,0.14229069]
["bitfinex","BTCUSD",1769541276877,0.0002504,88283.0,88271.0,0.136729]
["bitfinex","BTCUSD",1769541278195,0.0002504,88283.0,88271.0,0.13719277]
["bitfinex","BTCUSD",1769541280299,0.0002504,88283.0,88271.0,0.16044444]
["bitfinex","BTCUSD",1769541280430,0.0002504,88283.0,88271.0,0.14931975]
["bitfinex","BTCUSD",1769541280638,0.0002504,88283.0,88271.0,0.1381935]
["bitfinex","BTCUSD",1769541280847,0.0002504,88283.0,88271.0,0.12892043]
["bitfinex","BTCUSD",1769541281046,0.0002504,88283.0,88271.0,0.10195923]
["bitfinex","BTCUSD",1769541281270,0.0002504,88283.0,88274.0,0.02325167]
["bitfinex","BTCUSD",1769541281477,0.0002504,88283.0,88275.0,0.20361368]
["bitfinex","BTCUSD",1769541281686,0.0002504,88283.0,88275.0,0.19433652]
["bitfinex","BTCUSD",1769541281894,0.0002504,88283.0,88275.0,0.18320044]
["bitfinex","BTCUSD",1769541282099,0.0002504,88283.0,88275.0,0.17577427]
["bitfinex","BTCUSD",1769541282300,0.0002504,88283.0,88275.0,0.16463181]
["bitfinex","BTCUSD",1769541282517,0.0002504,88283.0,88275.0,0.15720137]
["bitfinex","BTCUSD",1769541282846,0.0002504,88283.0,88275.0,0.1423354]
["bitfinex","BTCUSD",1769541283017,0.0002504,88283.0,88275.0,0.13689591]
["bitfinex","BTCUSD",1769541283210,0.0002504,88283.0,88275.0,0.12743121]
["bitfinex","BTCUSD",1769541283413,0.0002504,88283.0,88275.0,0.11762256]
["bitfinex","BTCUSD",1769541283640,0.0002504,88283.0,88275.0,0.10584921]
["bitfinex","BTCUSD",1769541283974,0.0002504,88283.0,88275.0,0.09603561]
["bitfinex","BTCUSD",1769541284118,0.0002504,88283.0,88275.0,0.08621976]
["bitfinex","BTCUSD",1769541284317,0.04988068,88286.0,88275.0,0.07836567]
["bitfinex","BTCUSD",1769541284532,0.04988068,88290.0,88276.0,0.01966848]
["bitfinex","BTCUSD",1769541284726,0.04988068,88290.0,88274.0,0.11644]
["bitfinex","BTCUSD",1769541284727,0.04988068,88290.0,88277.0,0.20841804]
["bitfinex","BTCUSD",1769541284928,0.04988068,88290.0,88277.0,0.22185086]
["bitfinex","BTCUSD",1769541285167,0.04988068,88290.0,88279.0,0.21092461]
["bitfinex","BTCUSD",1769541285373,0.04988068,88290.0,88279.0,0.20503256]
["bitfinex","BTCUSD",1769541285529,0.04988068,88290.0,88279.0,0.19521118]
["bitfinex","BTCUSD",1769541285732,0.04988068,88290.0,88279.0,0.18931753]
["bitfinex","BTCUSD",1769541286511,0.04988068,88290.0,88278.0,0.01735994]
["bitfinex","BTCUSD",1769541286714,0.04988068,88290.0,88274.0,0.11644]
["bitfinex","BTCUSD",1769541287054,0.27020516,88290.0,88275.0,0.21288857]
["bitfinex","BTCUSD",1769541287645,0.04988068,88289.0,88275.0,0.20895912]
["bitfinex","BTCUSD",1769541287845,0.07473882,88289.0,88275.0,0.19913531]
["bitfinex","BTCUSD",1769541288142,0.07473882,88289.0,88275.0,0.18341615]
["bitfinex","BTCUSD",1769541288376,0.07473882,88289.0,88275.0,0.17162578]
["bitfinex","BTCUSD",1769541288676,0.07473882,88289.0,88275.0,0.16324904]
["bitfinex","BTCUSD",1769541288972,0.07473882,88289.0,88275.0,0.15671782]
["bitfinex","BTCUSD",1769541289106,0.07473882,88289.0,88275.0,0.15127477]
["bitfinex","BTCUSD",1769541289309,0.07473882,88289.0,88275.0,0.14474269]
["bitfinex","BTCUSD",1769541289545,0.07473882,88289.0,88275.0,0.13929892]
["bitfinex","BTCUSD",1769541289764,0.07473882,88289.0,88275.0,0.13385482]
["bitfinex","BTCUSD",1769541289974,0.07473882,88289.0,88275.0,0.12949931]
["bitfinex","BTCUSD",1769541290170,0.07473882,88289.0,88275.0,0.12296565]
["bitfinex","BTCUSD",1769541290346,0.07473882,88289.0,88275.0,0.11752057]
["bitfinex","BTCUSD",1769541290553,0.07473882,88289.0,88275.0,0.11207516]
["bitfinex","BTCUSD",1769541290753,0.07473882,88289.0,88275.0,0.10662943]
["bitfinex","BTCUSD",1769541290957,0.07473882,88289.0,88275.0,0.10009411]
["bitfinex","BTCUSD",1769541291156,0.07473882,88289.0,88275.0,0.09464764]
["bitfinex","BTCUSD",1769541291378,0.07473882,88289.0,88275.0,0.09028624]
["bitfinex","BTCUSD",1769541291540,0.07473882,88289.0,88275.0,0.08373781]
["bitfinex","BTCUSD",1769541291910,0.02485814,88288.0,88274.0,0.11644]
["bitfinex","BTCUSD",1769541301324,0.21454469,88287.0,88271.0,0.00046377]
["bitfinex","BTCUSD",1769541301473,0.21454469,88281.0,88271.0,0.00046377]
["bitfinex","BTCUSD",1769541301677,0.02316656,88279.0,88271.0,0.00046377]
["bitfinex","BTCUSD",1769541301916,0.02316656,88276.0,88255.0,0.1165892]
["bitfinex","BTCUSD",1769541302175,0.27020516,88281.0,88256.0,0.23565223]
["bitfinex","BTCUSD",1769541302176,0.02316656,88274.0,88256.0,0.23565223]
["bitfinex","BTCUSD",1769541302945,0.09059288,88299.0,88274.0,0.00010498]
["bitfinex","BTCUSD",1769541303147,0.04988068,88290.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541303672,0.1164,88297.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541303825,0.04988068,88290.0,88280.0,0.48269641]
["bitfinex","BTCUSD",1769541304027,0.1164,88297.0,88280.0,0.48269641]
["bitfinex","BTCUSD",1769541304233,0.1164,88297.0,88282.0,0.02269707]
["bitfinex","BTCUSD",1769541304234,0.293168,88293.0,88282.0,0.02269707]
["bitfinex","BTCUSD",1769541304501,0.293168,88293.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541304502,0.287026,88294.0,88285.0,0.21052124]
["bitfinex","BTCUSD",1769541304703,0.287026,88294.0,88285.0,0.20264073]
["bitfinex","BTCUSD",1769541304704,0.249924,88294.0,88285.0,0.20264073]
["bitfinex","BTCUSD",1769541304834,0.04988068,88290.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541305033,0.04988068,88290.0,88281.0,0.21249125]
["bitfinex","BTCUSD",1769541305238,0.04988068,88290.0,88281.0,0.2026371]
["bitfinex","BTCUSD",1769541305439,0.04988068,88290.0,88281.0,0.19672437]
["bitfinex","BTCUSD",1769541305640,0.04992704,88290.0,88281.0,0.19672437]
["bitfinex","BTCUSD",1769541306026,0.04992704,88290.0,88280.0,0.02269707]
["bitfinex","BTCUSD",1769541306234,0.04988068,88289.0,88277.0,0.21249125]
["bitfinex","BTCUSD",1769541306439,0.04988068,88289.0,88273.0,0.23518832]
["bitfinex","BTCUSD",1769541306816,0.07304724,88289.0,88273.0,0.23518832]
["bitfinex","BTCUSD",1769541308493,0.02316656,88289.0,88273.0,0.23518832]
["bitfinex","BTCUSD",1769541309409,0.02316656,88289.0,88273.0,0.23454832]
["bitfinex","BTCUSD",1769541309628,4.636e-05,88290.0,88273.0,0.21249125]
["bitfinex","BTCUSD",1769541309827,4.636e-05,88290.0,88275.0,0.23518832]
["bitfinex","BTCUSD",1769541310237,4.636e-05,88290.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541312503,4.636e-05,88290.0,88275.0,0.23518832]
["bitfinex","BTCUSD",1769541312714,4.636e-05,88290.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541314047,4.636e-05,88290.0,88281.0,0.21249125]
["bitfinex","BTCUSD",1769541314696,4.636e-05,88290.0,88280.0,0.27020516]
["bitfinex","BTCUSD",1769541314892,4.636e-05,88290.0,88276.0,0.21249125]
["bitfinex","BTCUSD",1769541315279,0.04988068,88289.0,88276.0,0.21249125]
["bitfinex","BTCUSD",1769541316877,0.02316656,88288.0,88271.0,0.21249125]
["bitfinex","BTCUSD",1769541318792,0.02316656,88288.0,88271.0,0.23518832]
["bitfinex","BTCUSD",1769541320189,4.636e-05,88290.0,88279.0,0.21249125]
["bitfinex","BTCUSD",1769541321762,4.636e-05,88290.0,88280.0,0.2699751]
["bitfinex","BTCUSD",1769541322619,4.636e-05,88290.0,88265.0,0.1164]
["bitfinex","BTCUSD",1769541322620,0.04988068,88305.0,88292.0,0.2699751]
["bitfinex","BTCUSD",1769541322782,0.04988068,88305.0,88292.0,0.27043901]
["bitfinex","BTCUSD",1769541322985,0.0005892,88306.0,88292.0,0.27043901]
["bitfinex","BTCUSD",1769541323187,0.0005892,88306.0,88296.0,0.2699751]
["bitfinex","BTCUSD",1769541324467,0.0005892,88306.0,88292.0,0.2012624]
["bitfinex","BTCUSD",1769541325284,0.0002,88315.0,88292.0,0.2012624]
["bitfinex","BTCUSD",1769541325564,0.0004,88319.0,88306.0,0.19571371]
["bitfinex","BTCUSD",1769541325770,0.0002892,88317.0,88307.0,0.02396791]
["bitfinex","BTCUSD",1769541325934,0.0002892,88317.0,88301.0,0.19571371]
["bitfinex","BTCUSD",1769541326161,0.20399181,88317.0,88301.0,0.19571371]
["bitfinex","BTCUSD",1769541326531,0.0002892,88317.0,88302.0,0.02396791]
["bitfinex","BTCUSD",1769541326734,0.0001,88317.0,88304.0,0.21968162]
["bitfinex","BTCUSD",1769541327158,0.0001,88317.0,88307.0,0.2699751]
["bitfinex","BTCUSD",1769541327364,0.0002,88321.0,88307.0,0.2699751]
["bitfinex","BTCUSD",1769541327580,0.0002,88321.0,88310.0,0.2699751]
["bitfinex","BTCUSD",1769541327801,0.0002,88321.0,88300.0,0.2699751]
["bitfinex","BTCUSD",1769541328012,0.20390261,88321.0,88301.0,0.02396791]
["bitfinex","BTCUSD",1769541328195,0.22675678,88319.0,88301.0,0.02396791]
["bitfinex","BTCUSD",1769541329868,0.20370261,88319.0,88301.0,0.02396791]
["bitfinex","BTCUSD",1769541330084,0.02305417,88318.0,88301.0,0.02396791]
["bitfinex","BTCUSD",1769541330708,0.02305417,88318.0,88308.0,0.2699751]
["bitfinex","BTCUSD",1769541331018,0.0002,88321.0,88308.0,0.2699751]
["bitfinex","BTCUSD",1769541331169,0.20370261,88320.0,88308.0,0.2699751]
["bitfinex","BTCUSD",1769541333320,0.0002,88321.0,88308.0,0.2699751]
["bitfinex","BTCUSD",1769541333901,0.0002,88321.0,88310.0,0.02396791]
["bitfinex","BTCUSD",1769541334179,0.0002,88321.0,88313.0,0.19571371]
["bitfinex","BTCUSD",1769541334334,0.0002,88321.0,88313.0,0.19177156]
["bitfinex","BTCUSD",1769541334541,0.0004,88327.0,88314.0,0.02396791]
["bitfinex","BTCUSD",1769541334745,0.0004,88327.0,88318.0,0.19571371]
["bitfinex","BTCUSD",1769541335548,0.0004,88327.0,88317.0,0.2699751]
["bitfinex","BTCUSD",1769541335803,0.0004,88327.0,88314.0,0.21968162]
["bitfinex","BTCUSD",1769541337916,0.0001954,88336.0,88316.0,0.02396791]
["bitfinex","BTCUSD",1769541338040,0.0001954,88336.0,88312.0,0.19571371]
["bitfinex","BTCUSD",1769541338041,0.02305417,88332.0,88312.0,0.19571371]
["bitfinex","BTCUSD",1769541338243,0.22675678,88332.0,88312.0,0.19571371]
["bitfinex","BTCUSD",1769541338457,0.22675678,88332.0,88313.0,0.19571371]
["bitfinex","BTCUSD",1769541338673,0.22675678,88332.0,88316.0,0.02396791]
["bitfinex","BTCUSD",1769541338875,0.22675678,88332.0,88316.0,0.21968162]
["bitfinex","BTCUSD",1769541339099,0.22675678,88332.0,88320.0,0.2699751]
["bitfinex","BTCUSD",1769541339307,0.02305417,88332.0,88320.0,0.26603306]
["bitfinex","BTCUSD",1769541340224,0.02305417,88332.0,88320.0,0.26649697]
["bitfinex","BTCUSD",1769541341352,0.0001954,88336.0,88320.0,0.26649697]
["bitfinex","BTCUSD",1769541341704,0.20370261,88335.0,88320.0,0.00046391]
["bitfinex","BTCUSD",1769541341864,0.20370261,88334.0,88320.0,0.00046391]
["bitfinex","BTCUSD",1769541342065,0.02305417,88333.0,88320.0,0.00046391]
["bitfinex","BTCUSD",1769541344269,0.02305417,88332.0,88320.0,0.00046391]
["bitfinex","BTCUSD",1769541345491,0.02305417,88332.0,88312.0,0.09190515]
["bitfinex","BTCUSD",1769541345693,0.20370261,88321.0,88312.0,0.00046483]
["bitfinex","BTCUSD",1769541346022,0.02305417,88319.0,88301.0,0.19571371]
["bitfinex","BTCUSD",1769541346223,0.02305417,88318.0,88301.0,0.19617857]
["bitfinex","BTCUSD",1769541347128,0.11636,88333.0,88318.0,0.00010498]
["bitfinex","BTCUSD",1769541347358,0.02305417,88332.0,88311.0,0.02396791]
["bitfinex","BTCUSD",1769541347535,0.02418989,88331.0,88312.0,0.18926483]
["bitfinex","BTCUSD",1769541347701,0.20483833,88331.0,88312.0,0.18926483]
["bitfinex","BTCUSD",1769541347902,0.02305417,88330.0,88312.0,0.18926483]
["bitfinex","BTCUSD",1769541348653,0.20370261,88329.0,88312.0,0.18926483]
["bitfinex","BTCUSD",1769541348854,0.02305417,88328.0,88312.0,0.18926483]
["bitfinex","BTCUSD",1769541351892,0.04988068,88323.0,88303.0,0.02396791]
["bitfinex","BTCUSD",1769541352071,0.10649136,88323.0,88305.0,0.21968162]
["bitfinex","BTCUSD",1769541352278,0.04988068,88323.0,88305.0,0.21968162]
["bitfinex","BTCUSD",1769541352484,0.07293485,88323.0,88305.0,0.21968162]
["bitfinex","BTCUSD",1769541353148,0.27663746,88323.0,88305.0,0.21968162]
["bitfinex","BTCUSD",1769541354054,0.27663746,88323.0,88306.0,0.21968162]
["bitfinex","BTCUSD",1769541354478,0.07293485,88323.0,88306.0,0.21968162]
["bitfinex","BTCUSD",1769541354895,0.02428116,88329.0,88307.0,0.02313406]
["bitfinex","BTCUSD",1769541355099,0.02428116,88329.0,88311.0,0.02313406]
["bitfinex","BTCUSD",1769541355324,0.04988068,88337.0,88311.0,0.2122266]
["bitfinex","BTCUSD",1769541355483,0.04988068,88337.0,88310.0,0.2699751]
["bitfinex","BTCUSD",1769541355484,0.02541688,88335.0,88314.0,0.02313406]
["bitfinex","BTCUSD",1769541355687,0.02541688,88335.0,88317.0,0.2122266]
["bitfinex","BTCUSD",1769541356342,0.2699751,88330.0,88317.0,0.2122266]
["bitfinex","BTCUSD",1769541358796,0.2699751,88330.0,88317.0,0.20630988]
["bitfinex","BTCUSD",1769541358980,0.2699751,88330.0,88317.0,0.19644688]
["bitfinex","BTCUSD",1769541359180,0.2699751,88330.0,88317.0,0.18658163]
["bitfinex","BTCUSD",1769541359415,0.2699751,88330.0,88317.0,0.17671413]
["bitfinex","BTCUSD",1769541359622,0.2699751,88330.0,88316.0,0.02313406]
["bitfinex","BTCUSD",1769541359830,0.2699751,88330.0,88316.0,0.23536066]
["bitfinex","BTCUSD",1769541360485,0.0001954,88336.0,88321.0,0.2122266]
["bitfinex","BTCUSD",1769541360688,0.0001954,88336.0,88325.0,0.21140632]
["bitfinex","BTCUSD",1769541360890,0.0001954,88336.0,88327.0,0.2122266]
["bitfinex","BTCUSD",1769541361043,0.00113572,88344.0,88326.0,0.02313406]
["bitfinex","BTCUSD",1769541361246,0.0001954,88348.0,88335.0,0.2122266]
["bitfinex","BTCUSD",1769541361446,0.0001954,88348.0,88339.0,0.23536066]
["bitfinex","BTCUSD",1769541361855,0.0001,88356.0,88342.0,0.02313406]
["bitfinex","BTCUSD",1769541362193,0.0001,88356.0,88350.0,0.2122266]
["bitfinex","BTCUSD",1769541362519,0.0001,88356.0,88350.0,0.21269146]
["bitfinex","BTCUSD",1769541362767,0.0001,88356.0,88350.0,0.00046486]
["bitfinex","BTCUSD",1769541363313,0.0002561,88356.0,88350.0,0.00046486]
["bitfinex","BTCUSD",1769541365069,0.0002301,88361.0,88350.0,0.21269146]
["bitfinex","BTCUSD",1769541365269,0.0002301,88361.0,88350.0,0.00046486]
["bitfinex","BTCUSD",1769541365476,0.2699751,88360.0,88350.0,0.00046486]
["bitfinex","BTCUSD",1769541365683,0.2699751,88360.0,88344.0,0.2122266]
["bitfinex","BTCUSD",1769541365878,0.00953514,88348.0,88344.0,0.00046595]
["bitfinex","BTCUSD",1769541366345,0.20132801,88346.0,88323.0,0.2122266]
["bitfinex","BTCUSD",1769541366558,0.2699751,88340.0,88327.0,0.2122266]
["bitfinex","BTCUSD",1769541366739,0.2017931,88346.0,88327.0,0.23536066]
["bitfinex","BTCUSD",1769541366885,0.00046509,88346.0,88327.0,0.23536066]
["bitfinex","BTCUSD",1769541367084,0.00046509,88346.0,88329.0,0.2122266]
["bitfinex","BTCUSD",1769541367295,0.00046509,88346.0,88329.0,0.23536066]
["bitfinex","BTCUSD",1769541367745,0.00046509,88346.0,88330.0,0.02313406]
["bitfinex","BTCUSD",1769541367945,0.00046509,88346.0,88331.0,0.2122266]
["bitfinex","BTCUSD",1769541369137,0.00046509,88346.0,88331.0,0.23536066]
["bitfinex","BTCUSD",1769541371241,0.00046509,88346.0,88331.0,0.02313406]
["bitfinex","BTCUSD",1769541371483,0.20132801,88345.0,88325.0,0.02313406]
["bitfinex","BTCUSD",1769541371690,0.22560917,88345.0,88325.0,0.2122266]
["bitfinex","BTCUSD",1769541371899,0.2699751,88340.0,88326.0,0.2122266]
["bitfinex","BTCUSD",1769541372954,0.22560917,88345.0,88326.0,0.2122266]
["bitfinex","BTCUSD",1769541373176,0.2699751,88340.0,88326.0,0.02313406]
["bitfinex","BTCUSD",1769541373346,0.2699751,88340.0,88317.0,0.11632]
["bitfinex","BTCUSD",1769541373347,0.20132801,88339.0,88321.0,0.2122266]
["bitfinex","BTCUSD",1769541373501,0.20132801,88339.0,88319.0,0.02313406]
["bitfinex","BTCUSD",1769541373718,0.20132801,88339.0,88321.0,0.02313406]
["bitfinex","BTCUSD",1769541374319,0.20132801,88339.0,88321.0,0.2122266]
["bitfinex","BTCUSD",1769541374527,0.20132801,88339.0,88322.0,0.02313406]
["bitfinex","BTCUSD",1769541374727,0.29425626,88340.0,88322.0,0.02313406]
["bitfinex","BTCUSD",1769541374902,0.20132801,88344.0,88325.0,0.2122266]
["bitfinex","BTCUSD",1769541375134,0.20132801,88344.0,88325.0,0.23536066]
["bitfinex","BTCUSD",1769541375349,0.00046509,88346.0,88333.0,0.2122266]
["bitfinex","BTCUSD",1769541375514,0.00046509,88346.0,88336.0,0.02313406]
["bitfinex","BTCUSD",1769541375706,0.00046509,88346.0,88338.0,0.02313406]
["bitfinex","BTCUSD",1769541375908,0.00046509,88346.0,88338.0,0.01892971]
["bitfinex","BTCUSD",1769541376117,0.00046509,88346.0,88338.0,0.01388449]
["bitfinex","BTCUSD",1769541376327,0.00046509,88346.0,88338.0,0.00968014]
["bitfinex","BTCUSD",1769541376537,0.00046509,88346.0,88338.0,0.00463491]
["bitfinex","BTCUSD",1769541376741,0.37423611,88358.0,88339.0,0.2122266]
["bitfinex","BTCUSD",1769541376742,0.02428116,88355.0,88339.0,0.2122266]
["bitfinex","BTCUSD",1769541376956,0.04988068,88379.0,88348.0,0.2122266]
["bitfinex","BTCUSD",1769541376957,0.20132801,88372.0,88348.0,0.2122266]
["bitfinex","BTCUSD",1769541377162,0.06309174,88378.0,88339.0,8.93e-05]
["bitfinex","BTCUSD",1769541377163,0.47130311,88370.0,88350.0,0.02313406]
["bitfinex","BTCUSD",1769541377401,0.47130311,88370.0,88350.0,0.23536066]
["bitfinex","BTCUSD",1769541377604,0.02506811,88369.0,88350.0,0.23536066]
["bitfinex","BTCUSD",1769541377813,0.20132801,88366.0,88345.0,0.23536066]
["bitfinex","BTCUSD",1769541378139,0.07416184,88365.0,88345.0,0.23536066]
["bitfinex","BTCUSD",1769541379091,0.2699751,88360.0,88346.0,0.02313406]
["bitfinex","BTCUSD",1769541379288,0.2699751,88360.0,88346.0,0.23536066]
["bitfinex","BTCUSD",1769541379491,0.25120869,88365.0,88347.0,0.02313406]
["bitfinex","BTCUSD",1769541379691,0.05657839,88373.0,88349.0,0.02313406]
["bitfinex","BTCUSD",1769541379888,0.21459111,88371.0,88351.0,0.02313406]
["bitfinex","BTCUSD",1769541380109,0.017467,88367.0,88351.0,0.01893016]
["bitfinex","BTCUSD",1769541380310,0.22131747,88366.0,88349.0,0.2122266]
["bitfinex","BTCUSD",1769541382597,0.00078695,88365.0,88349.0,0.2122266]
["bitfinex","BTCUSD",1769541384238,0.00078695,88365.0,88346.0,0.02313406]
["bitfinex","BTCUSD",1769541384430,0.01998946,88359.0,88339.0,0.02379719]
["bitfinex","BTCUSD",1769541384555,0.19494618,88353.0,88339.0,0.02379719]
["bitfinex","BTCUSD",1769541384755,0.19573313,88353.0,88339.0,8.93e-05]
["bitfinex","BTCUSD",1769541384990,0.19494618,88348.0,88331.0,0.02370789]
["bitfinex","BTCUSD",1769541385236,0.21493564,88348.0,88331.0,0.02417298]
["bitfinex","BTCUSD",1769541385586,0.01998946,88348.0,88332.0,0.19930612]
["bitfinex","BTCUSD",1769541385786,0.19494618,88347.0,88331.0,0.02417298]
["bitfinex","BTCUSD",1769541386634,0.01998946,88348.0,88332.0,0.19930612]
["bitfinex","BTCUSD",1769541386970,0.19494618,88353.0,88335.0,0.02370789]
["bitfinex","BTCUSD",1769541387091,0.19494618,88353.0,88337.0,0.02370789]
["bitfinex","BTCUSD",1769541391022,0.19494618,88353.0,88337.0,0.22301401]
["bitfinex","BTCUSD",1769541391225,0.01998946,88355.0,88337.0,0.22301401]
["bitfinex","BTCUSD",1769541391777,0.21493564,88355.0,88337.0,0.22301401]
["bitfinex","BTCUSD",1769541392758,0.21493564,88355.0,88337.0,0.02370789]
["bitfinex","BTCUSD",1769541392972,0.2104377,88354.0,88337.0,0.02370789]
["bitfinex","BTCUSD",1769541393172,0.07208258,88354.0,88337.0,0.02370789]
["bitfinex","BTCUSD",1769541393444,0.01549152,88352.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541393642,0.01549152,88350.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541393782,0.20594044,88349.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541395620,0.01099426,88348.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541395802,0.19494618,88347.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541397082,0.19494618,88347.0,88331.0,0.02417298]
["bitfinex","BTCUSD",1769541397207,0.19494618,88352.0,88333.0,0.02370789]
["bitfinex","BTCUSD",1769541397405,0.19494618,88352.0,88335.0,0.02370789]
["bitfinex","BTCUSD",1769541397848,0.00078695,88355.0,88337.0,0.19930612]
["bitfinex","BTCUSD",1769541398053,0.19494618,88354.0,88338.0,0.02370789]
["bitfinex","BTCUSD",1769541399524,0.26965681,88350.0,88338.0,0.02370789]
["bitfinex","BTCUSD",1769541399875,0.19494618,88354.0,88339.0,0.02370789]
["bitfinex","BTCUSD",1769541400099,0.26965681,88350.0,88339.0,0.02370789]
["bitfinex","BTCUSD",1769541400443,0.19494618,88354.0,88339.0,0.02370789]
["bitfinex","BTCUSD",1769541401878,0.04988068,88359.0,88342.0,0.19922729]
["bitfinex","BTCUSD",1769541402066,0.04988068,88359.0,88345.0,0.02400059]
["bitfinex","BTCUSD",1769541402261,0.04988068,88359.0,88340.0,0.26965681]
["bitfinex","BTCUSD",1769541402262,0.04988068,88359.0,88347.0,0.02109318]
["bitfinex","BTCUSD",1769541402549,0.04988068,88361.0,88347.0,0.01447643]
["bitfinex","BTCUSD",1769541402700,0.04988068,88361.0,88347.0,0.00924449]
["bitfinex","BTCUSD",1769541403029,0.04988068,88361.0,88347.0,0.00191623]
["bitfinex","BTCUSD",1769541403247,0.46460299,88360.0,88347.0,1e-08]
["bitfinex","BTCUSD",1769541403400,0.46460299,88360.0,88341.0,0.02370789]
["bitfinex","BTCUSD",1769541403604,0.26965681,88351.0,88341.0,0.02370789]
["bitfinex","BTCUSD",1769541404003,0.19494618,88357.0,88341.0,0.01951445]
["bitfinex","BTCUSD",1769541404232,0.19494618,88357.0,88341.0,0.0142722]
["bitfinex","BTCUSD",1769541404405,0.19494618,88357.0,88341.0,0.01007804]
["bitfinex","BTCUSD",1769541404609,0.21829766,88357.0,88341.0,0.00483489]
["bitfinex","BTCUSD",1769541404925,0.19494618,88357.0,88339.0,0.19930612]
["bitfinex","BTCUSD",1769541405127,0.02335148,88356.0,88339.0,0.19930612]
["bitfinex","BTCUSD",1769541405308,0.26965681,88350.0,88336.0,0.02370789]
["bitfinex","BTCUSD",1769541405508,0.26965681,88350.0,88332.0,0.19930612]
["bitfinex","BTCUSD",1769541405707,0.19494618,88344.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541405912,0.02335148,88340.0,88331.0,0.00046509]
["bitfinex","BTCUSD",1769541406113,0.02335148,88338.0,88322.0,0.19930612]
["bitfinex","BTCUSD",1769541406336,0.02381662,88338.0,88322.0,0.19930612]
["bitfinex","BTCUSD",1769541408527,0.02381662,88338.0,88312.0,0.0002301]
["bitfinex","BTCUSD",1769541408528,0.02335148,88331.0,88313.0,0.22301401]
["bitfinex","BTCUSD",1769541408656,0.00046514,88338.0,88315.0,0.19930612]
["bitfinex","BTCUSD",1769541408863,0.00046514,88338.0,88318.0,0.02370789]
["bitfinex","BTCUSD",1769541409058,0.00046514,88338.0,88320.0,0.02370789]
["bitfinex","BTCUSD",1769541409314,0.00046514,88338.0,88322.0,0.02370789]
["bitfinex","BTCUSD",1769541409516,0.00046514,88338.0,88326.0,0.02370789]
["bitfinex","BTCUSD",1769541409742,0.00046514,88338.0,88328.0,0.02370789]
["bitfinex","BTCUSD",1769541409944,0.11632,88349.0,88312.0,0.00896641]
["bitfinex","BTCUSD",1769541409945,0.21829766,88354.0,88331.0,0.19930612]
["bitfinex","BTCUSD",1769541410245,0.19494618,88351.0,88333.0,0.02370789]
["bitfinex","BTCUSD",1769541410416,0.13738078,88350.0,88333.0,0.22082035]
["bitfinex","BTCUSD",1769541410627,0.02413843,88350.0,88333.0,0.22082035]
["bitfinex","BTCUSD",1769541410834,0.02335148,88356.0,88334.0,0.02142633]
["bitfinex","BTCUSD",1769541411035,0.11402298,88355.0,88337.0,0.19816523]
["bitfinex","BTCUSD",1769541411358,0.11323603,88354.0,88337.0,0.19246015]
["bitfinex","BTCUSD",1769541411536,0.11402298,88353.0,88337.0,0.18789495]
["bitfinex","BTCUSD",1769541411741,0.02335148,88355.0,88338.0,0.02370789]
["bitfinex","BTCUSD",1769541412059,0.00078695,88357.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541412060,0.00078695,88357.0,88341.0,0.19930612]
["bitfinex","BTCUSD",1769541412265,0.11710695,88358.0,88341.0,0.19930612]
["bitfinex","BTCUSD",1769541413056,0.11632,88358.0,88341.0,0.19930612]
["bitfinex","BTCUSD",1769541414035,0.11632,88358.0,88342.0,0.02370789]
["bitfinex","BTCUSD",1769541414236,0.11632,88358.0,88343.0,0.19930612]
["bitfinex","BTCUSD",1769541414686,0.19523417,88356.0,88332.0,0.20922167]
["bitfinex","BTCUSD",1769541414849,0.19523417,88354.0,88333.0,0.20922167]
["bitfinex","BTCUSD",1769541415068,0.19523417,88354.0,88335.0,0.20922167]
["bitfinex","BTCUSD",1769541415290,0.19523417,88354.0,88337.0,0.20922167]
["bitfinex","BTCUSD",1769541415519,0.02327165,88355.0,88337.0,0.20922167]
["bitfinex","BTCUSD",1769541416225,0.11632,88358.0,88340.0,0.02486531]
["bitfinex","BTCUSD",1769541416430,0.11632,88358.0,88341.0,0.20922167]
["bitfinex","BTCUSD",1769541416634,0.00101705,88361.0,88342.0,0.02486531]
["bitfinex","BTCUSD",1769541416835,0.0002301,88361.0,88345.0,0.20922167]
["bitfinex","BTCUSD",1769541417035,0.0002301,88361.0,88348.0,0.02486531]
["bitfinex","BTCUSD",1769541417215,0.0002301,88361.0,88351.0,0.23408698]
["bitfinex","BTCUSD",1769541417415,0.0002301,88361.0,88353.0,0.20922167]
["bitfinex","BTCUSD",1769541417686,0.0002301,88361.0,88353.0,0.20808041]
["bitfinex","BTCUSD",1769541418888,0.02327165,88370.0,88354.0,0.02486531]
["bitfinex","BTCUSD",1769541419102,0.0272,88373.0,88357.0,0.20922167]
["bitfinex","BTCUSD",1769541419269,0.0272,88373.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541419270,0.01,88357.0,88338.0,0.11632]
["bitfinex","BTCUSD",1769541419465,0.01,88357.0,88341.0,0.20922167]
["bitfinex","BTCUSD",1769541419669,0.01,88357.0,88343.0,0.23408698]
["bitfinex","BTCUSD",1769541420751,0.01,88357.0,88345.0,0.20922167]
["bitfinex","BTCUSD",1769541422041,0.21850582,88356.0,88344.0,0.0001476]
["bitfinex","BTCUSD",1769541422241,0.02327165,88356.0,88344.0,0.0001476]
["bitfinex","BTCUSD",1769541423261,0.0001476,88344.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541423620,0.19523417,88346.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541424210,0.02327165,88347.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541424725,0.02327165,88347.0,88331.0,0.20931731]
["bitfinex","BTCUSD",1769541425994,0.02327165,88357.0,88333.0,0.20922167]
["bitfinex","BTCUSD",1769541426150,0.26968898,88350.0,88333.0,0.23408698]
["bitfinex","BTCUSD",1769541427202,0.02327165,88354.0,88334.0,0.02486531]
["bitfinex","BTCUSD",1769541427405,0.00078695,88359.0,88337.0,0.20922167]
["bitfinex","BTCUSD",1769541427606,0.0240586,88359.0,88339.0,0.23408698]
["bitfinex","BTCUSD",1769541428013,0.02327165,88357.0,88339.0,0.23408698]
["bitfinex","BTCUSD",1769541428893,0.02327165,88356.0,88339.0,0.20922167]
["bitfinex","BTCUSD",1769541429106,0.19523417,88356.0,88339.0,0.20922167]
["bitfinex","BTCUSD",1769541429473,0.02327165,88355.0,88339.0,0.20922167]
["bitfinex","BTCUSD",1769541430172,0.02327165,88353.0,88332.0,0.20922167]
["bitfinex","BTCUSD",1769541430578,0.02327165,88353.0,88334.0,0.20922167]
["bitfinex","BTCUSD",1769541431009,0.02327165,88353.0,88337.0,0.02486531]
["bitfinex","BTCUSD",1769541431212,0.02327165,88353.0,88338.0,0.20922167]
["bitfinex","BTCUSD",1769541432823,0.19602112,88359.0,88338.0,0.20922167]
["bitfinex","BTCUSD",1769541433038,0.21929277,88359.0,88340.0,0.20922167]
["bitfinex","BTCUSD",1769541433242,0.02327165,88359.0,88341.0,0.23408698]
["bitfinex","BTCUSD",1769541433851,0.00078695,88365.0,88341.0,0.20922167]
["bitfinex","BTCUSD",1769541434025,0.00078695,88365.0,88343.0,0.20922167]
["bitfinex","BTCUSD",1769541434026,0.11317754,88364.0,88343.0,0.20922167]
["bitfinex","BTCUSD",1769541434168,0.0240586,88365.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541434169,0.11317754,88363.0,88345.0,0.20922167]
["bitfinex","BTCUSD",1769541434375,0.0240586,88365.0,88345.0,0.20350157]
["bitfinex","BTCUSD",1769541434573,0.02327165,88363.0,88345.0,0.19777797]
["bitfinex","BTCUSD",1769541434821,0.02327165,88363.0,88345.0,0.19319657]
["bitfinex","BTCUSD",1769541435018,0.19523417,88374.0,88348.0,0.02486531]
["bitfinex","BTCUSD",1769541435220,0.02327165,88372.0,88349.0,0.23408698]
["bitfinex","BTCUSD",1769541435396,0.02327165,88370.0,88349.0,0.23408698]
["bitfinex","BTCUSD",1769541435596,0.02327165,88368.0,88349.0,0.23408698]
["bitfinex","BTCUSD",1769541435999,0.02327165,88368.0,88350.0,0.02486531]
["bitfinex","BTCUSD",1769541436199,0.02327165,88368.0,88351.0,0.20922167]
["bitfinex","BTCUSD",1769541437576,0.02327165,88368.0,88350.0,0.02486531]
["bitfinex","BTCUSD",1769541437777,0.02327165,88368.0,88342.0,0.20922167]
["bitfinex","BTCUSD",1769541437908,0.02327165,88368.0,88339.0,0.11632]
["bitfinex","BTCUSD",1769541437909,0.02327165,88368.0,88345.0,0.02412144]
["bitfinex","BTCUSD",1769541438110,0.02327165,88368.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541439993,0.19523417,88368.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541440266,0.02327165,88367.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541440804,0.19523417,88367.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541441037,0.02327165,88366.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541441244,0.02327165,88364.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541441436,0.02327165,88363.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541441630,0.02327165,88362.0,88346.0,0.20922167]
["bitfinex","BTCUSD",1769541442685,0.02327165,88362.0,88340.0,0.02412144]
["bitfinex","BTCUSD",1769541442885,0.27619061,88375.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541442886,0.02320491,88358.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541443085,0.02320491,88357.0,88339.0,0.20533757]
["bitfinex","BTCUSD",1769541443751,0.02399186,88357.0,88339.0,0.20533757]
["bitfinex","BTCUSD",1769541444126,0.02399186,88357.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541444353,0.02448069,88353.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541444508,0.19414203,88350.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541444728,0.02448069,88349.0,88338.0,0.045]
["bitfinex","BTCUSD",1769541445769,0.19414203,88343.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541445970,0.02448069,88340.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541446656,0.19414203,88339.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541446870,0.02448069,88338.0,88331.0,9.564e-05]
["bitfinex","BTCUSD",1769541447083,0.02448069,88338.0,88303.0,0.0272]
["bitfinex","BTCUSD",1769541447084,0.04988068,88346.0,88316.0,0.0002326]
["bitfinex","BTCUSD",1769541447257,0.02448069,88327.0,88316.0,0.00069774]
["bitfinex","BTCUSD",1769541447486,0.19414203,88325.0,88316.0,0.00069774]
["bitfinex","BTCUSD",1769541447659,0.02448069,88324.0,88316.0,0.00069774]
["bitfinex","BTCUSD",1769541448496,0.19414203,88322.0,88316.0,0.00069774]
["bitfinex","BTCUSD",1769541448803,0.02448069,88320.0,88316.0,0.00069774]
["bitfinex","BTCUSD",1769541449564,0.02448069,88320.0,88305.0,0.18975021]
["bitfinex","BTCUSD",1769541449759,0.02494561,88320.0,88305.0,0.18975021]
["bitfinex","BTCUSD",1769541450850,0.02494561,88320.0,88306.0,0.00113233]
["bitfinex","BTCUSD",1769541451779,0.02494561,88320.0,88306.0,0.1990848]
["bitfinex","BTCUSD",1769541453067,0.00046492,88320.0,88306.0,0.1990848]
["bitfinex","BTCUSD",1769541453272,0.02448069,88344.0,88310.0,0.19795247]
["bitfinex","BTCUSD",1769541453433,0.02448069,88342.0,88313.0,0.02412224]
["bitfinex","BTCUSD",1769541453626,0.02448069,88340.0,88316.0,0.19795247]
["bitfinex","BTCUSD",1769541453824,0.02448069,88340.0,88320.0,0.19795247]
["bitfinex","BTCUSD",1769541454787,0.02448069,88340.0,88321.0,0.02479347]
["bitfinex","BTCUSD",1769541455012,0.02448069,88340.0,88322.0,0.19363739]
["bitfinex","BTCUSD",1769541455315,0.02448069,88340.0,88323.0,0.02479347]
["bitfinex","BTCUSD",1769541455449,0.02448069,88340.0,88324.0,0.22274594]
["bitfinex","BTCUSD",1769541455819,0.19414203,88339.0,88302.0,0.05685609]
["bitfinex","BTCUSD",1769541455946,0.02448069,88338.0,88305.0,0.19795247]
["bitfinex","BTCUSD",1769541456160,0.02448069,88338.0,88308.0,0.02479347]
["bitfinex","BTCUSD",1769541456352,0.02448069,88338.0,88310.0,0.02479347]
["bitfinex","BTCUSD",1769541456647,0.02448069,88338.0,88313.0,0.19795247]
["bitfinex","BTCUSD",1769541456815,0.02448069,88338.0,88315.0,0.19795247]
["bitfinex","BTCUSD",1769541457048,0.19414203,88337.0,88316.0,0.02552311]
["bitfinex","BTCUSD",1769541457316,0.00078695,88342.0,88316.0,0.22450813]
["bitfinex","BTCUSD",1769541457317,0.02448069,88335.0,88316.0,0.22450813]
["bitfinex","BTCUSD",1769541457519,0.02448069,88335.0,88316.0,0.22274594]
["bitfinex","BTCUSD",1769541464986,0.00010529,88344.0,88320.0,0.3370627]
["bitfinex","BTCUSD",1769541465187,0.00010529,88344.0,88324.0,0.02479347]
["bitfinex","BTCUSD",1769541465411,0.00078695,88357.0,88328.0,0.02479347]
["bitfinex","BTCUSD",1769541465611,0.00078695,88357.0,88331.0,0.19795247]
["bitfinex","BTCUSD",1769541465816,0.06235248,88367.0,88332.0,0.19795247]
["bitfinex","BTCUSD",1769541465986,0.06235248,88367.0,88330.0,0.39366815]
["bitfinex","BTCUSD",1769541465987,0.06313943,88367.0,88335.0,0.02479347]
["bitfinex","BTCUSD",1769541466188,0.00101955,88365.0,88339.0,0.02479347]
["bitfinex","BTCUSD",1769541466503,0.00101955,88365.0,88344.0,0.19795247]
["bitfinex","BTCUSD",1769541466707,0.00101955,88365.0,88345.0,0.02479347]
["bitfinex","BTCUSD",1769541466908,0.00101955,88365.0,88348.0,0.19795247]
["bitfinex","BTCUSD",1769541467112,0.0003271,88365.0,88348.0,0.22274594]
["bitfinex","BTCUSD",1769541468389,0.19414203,88364.0,88343.0,0.19795247]
["bitfinex","BTCUSD",1769541468532,0.19414203,88362.0,88343.0,0.19795247]
["bitfinex","BTCUSD",1769541469197,0.21862272,88362.0,88343.0,0.19795247]
["bitfinex","BTCUSD",1769541469764,0.02448069,88362.0,88343.0,0.19795247]
["bitfinex","BTCUSD",1769541469971,0.02448069,88362.0,88343.0,0.22274594]
["bitfinex","BTCUSD",1769541470175,0.21862272,88362.0,88343.0,0.02479347]
["bitfinex","BTCUSD",1769541470584,0.21862272,88362.0,88343.0,0.22274594]
["bitfinex","BTCUSD",1769541470785,0.2685034,88361.0,88343.0,0.22274594]
["bitfinex","BTCUSD",1769541471000,0.02448069,88359.0,88329.0,0.19795247]
["bitfinex","BTCUSD",1769541471176,0.21862272,88358.0,88333.0,0.19795247]
["bitfinex","BTCUSD",1769541471396,0.21862272,88358.0,88336.0,0.02479347]
["bitfinex","BTCUSD",1769541471593,0.19414203,88358.0,88337.0,0.22274594]
["bitfinex","BTCUSD",1769541471816,0.19414203,88356.0,88337.0,0.22274594]
["bitfinex","BTCUSD",1769541472872,0.21862272,88356.0,88337.0,0.22274594]
["bitfinex","BTCUSD",1769541473067,0.02448069,88355.0,88337.0,0.22274594]
["bitfinex","BTCUSD",1769541473273,0.02448069,88353.0,88329.0,0.02479347]
["bitfinex","BTCUSD",1769541473510,0.19414203,88351.0,88331.0,0.22274594]
["bitfinex","BTCUSD",1769541473664,0.21862272,88351.0,88331.0,0.19795247]
["bitfinex","BTCUSD",1769541473865,0.21862272,88351.0,88332.0,0.22274594]
["bitfinex","BTCUSD",1769541474087,0.21862272,88351.0,88333.0,0.22274594]
["bitfinex","BTCUSD",1769541474868,0.02448069,88351.0,88334.0,0.02402011]
["bitfinex","BTCUSD",1769541475085,0.02448069,88351.0,88335.0,0.22175579]
["bitfinex","BTCUSD",1769541475489,0.20183364,88355.0,88336.0,0.02402011]
["bitfinex","BTCUSD",1769541476204,0.02323433,88354.0,88336.0,0.02402011]
["bitfinex","BTCUSD",1769541476410,0.02323433,88350.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541476533,0.20183364,88348.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541476768,0.02323433,88347.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541477891,0.22506797,88347.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541478083,0.20183364,88345.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541478308,0.22506797,88345.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541478829,0.02323433,88355.0,88331.0,0.19773568]
["bitfinex","BTCUSD",1769541478991,0.02323433,88353.0,88333.0,0.22175579]
["bitfinex","BTCUSD",1769541479192,0.20183364,88352.0,88333.0,0.22175579]
["bitfinex","BTCUSD",1769541479400,0.22506797,88351.0,88333.0,0.22175579]
["bitfinex","BTCUSD",1769541479967,0.22506797,88351.0,88334.0,0.19773568]
["bitfinex","BTCUSD",1769541480121,0.22506797,88351.0,88335.0,0.02402011]
["bitfinex","BTCUSD",1769541480317,0.09033311,88374.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541480318,0.02323433,88359.0,88336.0,0.19773568]
["bitfinex","BTCUSD",1769541480520,0.00078695,88358.0,88339.0,0.02402011]
["bitfinex","BTCUSD",1769541480728,0.20183364,88357.0,88339.0,0.02402011]
["bitfinex","BTCUSD",1769541480931,0.20262059,88356.0,88339.0,0.02402011]
["bitfinex","BTCUSD",1769541481252,0.22506797,88355.0,88339.0,0.02402011]
["bitfinex","BTCUSD",1769541481451,0.02323433,88352.0,88329.0,0.02402011]
["bitfinex","BTCUSD",1769541481630,0.02323433,88346.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541481826,0.22506797,88345.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541482669,0.20183364,88358.0,88330.0,0.02402011]
["bitfinex","BTCUSD",1769541482836,0.05659077,88354.0,88331.0,0.19773568]
["bitfinex","BTCUSD",1769541483056,0.02323433,88351.0,88332.0,0.02402011]
["bitfinex","BTCUSD",1769541483364,0.20183364,88348.0,88332.0,0.02402011]
["bitfinex","BTCUSD",1769541484123,0.02323433,88345.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541484291,0.20183364,88342.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541484467,0.20183364,88340.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541484671,0.22506797,88340.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541484883,0.01252236,88340.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541485084,0.214356,88340.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541485840,0.22003261,88339.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541486037,0.20183364,88338.0,88328.0,0.00012635]
["bitfinex","BTCUSD",1769541486401,0.01819897,88339.0,88312.0,0.11632]
["bitfinex","BTCUSD",1769541486617,0.20183364,88334.0,88313.0,0.02402011]
["bitfinex","BTCUSD",1769541486814,0.22003261,88333.0,88313.0,0.02402011]
["bitfinex","BTCUSD",1769541487013,0.22003261,88333.0,88313.0,0.22175579]
["bitfinex","BTCUSD",1769541487210,0.22003261,88333.0,88314.0,0.02402011]
["bitfinex","BTCUSD",1769541487751,0.22003261,88333.0,88315.0,0.02402011]
["bitfinex","BTCUSD",1769541487953,0.22003261,88333.0,88315.0,0.19773568]
["bitfinex","BTCUSD",1769541488153,0.22003261,88333.0,88316.0,0.02402011]
["bitfinex","BTCUSD",1769541488532,0.22003261,88333.0,88312.0,0.11632]
["bitfinex","BTCUSD",1769541488533,0.01370153,88332.0,88312.0,0.11632]
["bitfinex","BTCUSD",1769541488732,0.21553517,88331.0,88312.0,0.11632]
["bitfinex","BTCUSD",1769541489124,0.21553517,88331.0,88312.0,0.14034011]
["bitfinex","BTCUSD",1769541489308,0.21553517,88331.0,88312.0,0.11632]
["bitfinex","BTCUSD",1769541489506,0.21553517,88331.0,88313.0,0.02402011]
["bitfinex","BTCUSD",1769541489710,0.04988068,88328.0,88313.0,0.02402011]
["bitfinex","BTCUSD",1769541489910,0.04988068,88328.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541489911,0.20183364,88327.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541490224,0.21553517,88325.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541495204,0.20183364,88325.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541495371,0.02246594,88325.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541495577,0.26984057,88321.0,88311.0,0.0001803]
["bitfinex","BTCUSD",1769541498308,0.26984057,88321.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541498309,0.26984057,88321.0,88297.0,0.19773568]
["bitfinex","BTCUSD",1769541498505,0.26984057,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541498724,0.20183364,88309.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541499136,0.26984057,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541499536,0.47167421,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541499768,0.47175303,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541499968,0.26984057,88306.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541500569,0.25845319,88309.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541500889,0.05661955,88309.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541501302,0.26991939,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541501524,0.47175303,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541502411,0.20191246,88310.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541502615,0.26984057,88306.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541503717,0.26997258,88306.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541504122,0.09244585,88306.0,88296.0,0.0002537]
["bitfinex","BTCUSD",1769541504512,0.14906777,88306.0,88292.0,0.02489594]
["bitfinex","BTCUSD",1769541504714,0.26997258,88302.0,88292.0,0.02489594]
["bitfinex","BTCUSD",1769541506382,0.26997258,88302.0,88292.0,0.02037716]
["bitfinex","BTCUSD",1769541506591,0.26997258,88302.0,88292.0,0.01435198]
["bitfinex","BTCUSD",1769541506822,0.26997258,88302.0,88278.0,0.02471173]
["bitfinex","BTCUSD",1769541506823,0.01,88292.0,88278.0,0.02471173]
["bitfinex","BTCUSD",1769541507023,0.26997258,88291.0,88278.0,0.02471173]
["bitfinex","BTCUSD",1769541507356,0.52293564,88291.0,88274.0,0.20566091]
["bitfinex","BTCUSD",1769541507572,0.19633176,88290.0,88272.0,0.02471173]
["bitfinex","BTCUSD",1769541508376,0.26997258,88291.0,88273.0,0.20566091]
["bitfinex","BTCUSD",1769541508557,0.26997258,88291.0,88276.0,0.02696062]
["bitfinex","BTCUSD",1769541508757,0.26997258,88291.0,88277.0,0.02394781]
["bitfinex","BTCUSD",1769541508993,0.26997258,88291.0,88277.0,0.01641514]
["bitfinex","BTCUSD",1769541509201,0.26997258,88291.0,88277.0,0.01038812]
["bitfinex","BTCUSD",1769541509417,0.26997258,88291.0,88277.0,0.00436031]
["bitfinex","BTCUSD",1769541509594,0.26997258,88291.0,88276.0,0.20264822]
["bitfinex","BTCUSD",1769541509794,0.26997258,88291.0,88276.0,0.19827745]
["bitfinex","BTCUSD",1769541509996,0.19633176,88290.0,88273.0,0.02322253]
["bitfinex","BTCUSD",1769541510498,0.26997258,88291.0,88274.0,0.22888344]
["bitfinex","BTCUSD",1769541510680,0.26997258,88291.0,88275.0,0.22888344]
["bitfinex","BTCUSD",1769541511083,0.19633176,88290.0,88270.0,0.0272]
["bitfinex","BTCUSD",1769541511287,0.19633176,88290.0,88266.0,0.0002537]
["bitfinex","BTCUSD",1769541511288,0.26997258,88280.0,88267.0,0.02322253]
["bitfinex","BTCUSD",1769541511469,0.11636,88286.0,88269.0,0.02322253]
["bitfinex","BTCUSD",1769541511673,0.11636,88286.0,88270.0,0.22888344]
["bitfinex","BTCUSD",1769541511674,0.04988068,88285.0,88270.0,0.22888344]
["bitfinex","BTCUSD",1769541511874,0.04988068,88285.0,88270.0,0.20566091]
["bitfinex","BTCUSD",1769541512074,0.04988068,88285.0,88271.0,0.02322253]
["bitfinex","BTCUSD",1769541512569,0.04988068,88285.0,88271.0,0.02368745]
["bitfinex","BTCUSD",1769541513253,0.04988068,88285.0,88271.0,0.00046492]
["bitfinex","BTCUSD",1769541513254,0.26997258,88281.0,88271.0,0.00046492]
["bitfinex","BTCUSD",1769541513920,0.01854177,88279.0,88271.0,0.00023246]
["bitfinex","BTCUSD",1769541514141,0.21487353,88279.0,88266.0,0.00014301]
["bitfinex","BTCUSD",1769541514527,0.26997258,88281.0,88266.0,0.00014301]
["bitfinex","BTCUSD",1769541514528,0.03440187,88280.0,88266.0,0.00014301]
["bitfinex","BTCUSD",1769541514727,0.03440187,88280.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541515129,0.05664107,88276.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541515333,0.26997258,88281.0,88267.0,0.20566091]
["bitfinex","BTCUSD",1769541516115,0.26997258,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541516340,0.32661015,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541516551,0.46630434,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541517192,0.52294208,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541517419,0.05663803,88280.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541517561,0.52294208,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541517562,0.46630434,88281.0,88266.0,0.00060737]
["bitfinex","BTCUSD",1769541517962,0.19633176,88280.0,88266.0,7.593e-05]
["bitfinex","BTCUSD",1769541518323,0.00078695,88280.0,88264.0,0.02724876]
["bitfinex","BTCUSD",1769541518455,0.00125131,88280.0,88264.0,0.20566091]
["bitfinex","BTCUSD",1769541518663,0.00125131,88280.0,88266.0,0.02724876]
["bitfinex","BTCUSD",1769541518864,0.00125131,88280.0,88266.0,0.01927942]
["bitfinex","BTCUSD",1769541519041,0.00125131,88280.0,88266.0,0.01290354]
["bitfinex","BTCUSD",1769541519246,0.00125131,88280.0,88266.0,0.00493279]
["bitfinex","BTCUSD",1769541519445,0.00125131,88280.0,88266.0,0.00014986]
["bitfinex","BTCUSD",1769541520071,0.00078695,88279.0,88266.0,0.00014986]
["bitfinex","BTCUSD",1769541520916,0.00078695,88279.0,88259.0,0.20566091]
["bitfinex","BTCUSD",1769541520917,0.04988068,88271.0,88259.0,0.20566091]
["bitfinex","BTCUSD",1769541521143,0.04988068,88271.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541521321,0.04988068,88271.0,88257.0,0.20566091]
["bitfinex","BTCUSD",1769541522148,0.04988068,88271.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541522149,0.26997258,88270.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541522357,0.02260137,88269.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541522529,0.19633176,88269.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541522741,0.19633176,88267.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541522945,0.05664695,88266.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541523136,0.05664769,88265.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541523585,0.04988068,88257.0,88255.0,0.0004]
["bitfinex","BTCUSD",1769541523783,0.05665135,88260.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769541524111,0.05665135,88260.0,88243.0,0.20599531]
["bitfinex","BTCUSD",1769541524112,0.05665722,88250.0,88243.0,0.0003344]
["bitfinex","BTCUSD",1769541524292,0.05665722,88250.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541524293,0.31273176,88250.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541524516,0.33533313,88250.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541524930,0.39199094,88250.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541525134,0.05665795,88249.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541525340,0.00046407,88249.0,88235.0,0.20566091]
["bitfinex","BTCUSD",1769541525746,0.05712235,88249.0,88235.0,0.20566091]
["bitfinex","BTCUSD",1769541525961,0.05665872,88248.0,88234.0,0.02322253]
["bitfinex","BTCUSD",1769541526169,0.26997258,88244.0,88230.0,0.20566091]
["bitfinex","BTCUSD",1769541526370,0.26997258,88240.0,88230.0,0.20566091]
["bitfinex","BTCUSD",1769541526590,0.02260137,88246.0,88230.0,0.20566091]
["bitfinex","BTCUSD",1769541527036,0.02260137,88246.0,88230.0,0.22888344]
["bitfinex","BTCUSD",1769541527212,0.05712207,88249.0,88231.0,0.02322253]
["bitfinex","BTCUSD",1769541527429,0.00046407,88249.0,88233.0,0.02322253]
["bitfinex","BTCUSD",1769541527621,0.00046407,88249.0,88236.0,0.22888344]
["bitfinex","BTCUSD",1769541527867,0.00046407,88249.0,88238.0,0.20566091]
["bitfinex","BTCUSD",1769541528084,0.1164,88248.0,88240.0,0.22505258]
["bitfinex","BTCUSD",1769541528330,0.1164,88248.0,88240.0,0.2154739]
["bitfinex","BTCUSD",1769541528529,0.1164,88248.0,88240.0,0.20589211]
["bitfinex","BTCUSD",1769541528734,0.00046407,88249.0,88230.0,0.26997258]
["bitfinex","BTCUSD",1769541528735,0.00046407,88249.0,88241.0,0.02159387]
["bitfinex","BTCUSD",1769541528947,0.00046407,88249.0,88242.0,0.20566091]
["bitfinex","BTCUSD",1769541529170,0.00046407,88249.0,88242.0,0.19914454]
["bitfinex","BTCUSD",1769541529401,0.00046407,88249.0,88242.0,0.19099674]
["bitfinex","BTCUSD",1769541529659,0.00046407,88249.0,88242.0,0.18121628]
["bitfinex","BTCUSD",1769541529874,0.00034698,88249.0,88242.0,0.17630918]
["bitfinex","BTCUSD",1769541530053,0.00034698,88249.0,88242.0,0.16811273]
["bitfinex","BTCUSD",1769541530191,0.00034698,88249.0,88242.0,0.15990953]
["bitfinex","BTCUSD",1769541530394,0.00034698,88249.0,88236.0,0.20566091]
["bitfinex","BTCUSD",1769541530589,0.00034698,88249.0,88236.0,0.20053705]
["bitfinex","BTCUSD",1769541530799,0.00034698,88249.0,88237.0,0.02222147]
["bitfinex","BTCUSD",1769541531091,0.00034698,88249.0,88240.0,0.20272346]
["bitfinex","BTCUSD",1769541531295,0.00034698,88249.0,88240.0,0.19790845]
["bitfinex","BTCUSD",1769541531554,0.00034698,88249.0,88240.0,0.1920908]
["bitfinex","BTCUSD",1769541531759,0.00034698,88249.0,88240.0,0.18627021]
["bitfinex","BTCUSD",1769541531971,0.00034698,88249.0,88240.0,0.18044671]
["bitfinex","BTCUSD",1769541532154,0.00034698,88249.0,88240.0,0.1755655]
["bitfinex","BTCUSD",1769541532334,0.00034698,88249.0,88240.0,0.16973768]
["bitfinex","BTCUSD",1769541532537,0.00034698,88249.0,88240.0,0.16390692]
["bitfinex","BTCUSD",1769541532739,0.00034698,88249.0,88240.0,0.15907661]
["bitfinex","BTCUSD",1769541532923,0.00034698,88249.0,88240.0,0.15223651]
["bitfinex","BTCUSD",1769541533122,0.01,88240.0,88220.0,0.26997258]
["bitfinex","BTCUSD",1769541533600,0.01,88240.0,88225.0,0.20566091]
["bitfinex","BTCUSD",1769541533802,0.01,88240.0,88227.0,0.20592851]
["bitfinex","BTCUSD",1769541534962,0.02398907,88244.0,88227.0,0.20592851]
["bitfinex","BTCUSD",1769541535183,0.02398907,88244.0,88227.0,0.23078429]
["bitfinex","BTCUSD",1769541535589,0.26997258,88240.0,88227.0,0.23078429]
["bitfinex","BTCUSD",1769541536880,0.26965327,88240.0,88227.0,0.23078429]
["bitfinex","BTCUSD",1769541538587,0.26965327,88240.0,88227.0,0.20592851]
["bitfinex","BTCUSD",1769541538891,0.02398907,88244.0,88229.0,0.20265293]
["bitfinex","BTCUSD",1769541539479,0.02461636,88244.0,88229.0,0.20265293]
["bitfinex","BTCUSD",1769541539687,0.26997258,88240.0,88229.0,0.20265293]
["bitfinex","BTCUSD",1769541539898,0.02382941,88244.0,88229.0,0.1931038]
["bitfinex","BTCUSD",1769541540102,0.26997258,88240.0,88229.0,0.18339831]
["bitfinex","BTCUSD",1769541540316,0.26997258,88240.0,88229.0,0.17369216]
["bitfinex","BTCUSD",1769541540519,0.26933384,88240.0,88229.0,0.16786805]
["bitfinex","BTCUSD",1769541540723,0.26933384,88240.0,88229.0,0.15816055]
["bitfinex","BTCUSD",1769541540986,0.26933384,88240.0,88229.0,0.1484523]
["bitfinex","BTCUSD",1769541541200,0.26933384,88240.0,88229.0,0.14456879]
["bitfinex","BTCUSD",1769541541407,0.26933384,88240.0,88229.0,0.14068516]
["bitfinex","BTCUSD",1769541541612,0.26933384,88240.0,88229.0,0.13485949]
["bitfinex","BTCUSD",1769541541817,0.26933384,88240.0,88229.0,0.12709131]
["bitfinex","BTCUSD",1769541541945,0.26933384,88240.0,88229.0,0.11932233]
["bitfinex","BTCUSD",1769541542149,0.26933384,88240.0,88229.0,0.11155255]
["bitfinex","BTCUSD",1769541542353,0.26933384,88240.0,88229.0,0.10572469]
["bitfinex","BTCUSD",1769541543515,0.26933384,88240.0,88229.0,0.0998957]
["bitfinex","BTCUSD",1769541543758,0.26933384,88240.0,88229.0,0.09406629]
["bitfinex","BTCUSD",1769541543915,0.26933384,88240.0,88229.0,0.09017978]
["bitfinex","BTCUSD",1769541544118,0.26933384,88240.0,88229.0,0.08629309]
["bitfinex","BTCUSD",1769541544319,0.00034698,88249.0,88231.0,0.02485578]
["bitfinex","BTCUSD",1769541544522,0.26997258,88250.0,88234.0,0.20265293]
["bitfinex","BTCUSD",1769541544728,0.04988068,88249.0,88234.0,0.00046407]
["bitfinex","BTCUSD",1769541544932,0.26997258,88244.0,88234.0,0.00046407]
["bitfinex","BTCUSD",1769541545486,0.04988068,88249.0,88234.0,0.00046407]
["bitfinex","BTCUSD",1769541545765,0.04988068,88249.0,88235.0,0.02485578]
["bitfinex","BTCUSD",1769541545904,0.04988068,88249.0,88235.0,0.20265293]
["bitfinex","BTCUSD",1769541546103,0.04988068,88249.0,88236.0,0.22750871]
["bitfinex","BTCUSD",1769541546941,0.26997258,88250.0,88236.0,0.20265293]
["bitfinex","BTCUSD",1769541547143,0.19915968,88260.0,88241.0,0.20265293]
["bitfinex","BTCUSD",1769541547144,0.26997258,88260.0,88241.0,0.20265293]
["bitfinex","BTCUSD",1769541547398,0.04988068,88255.0,88244.0,0.02485578]
["bitfinex","BTCUSD",1769541547579,0.00078695,88259.0,88247.0,0.20265293]
["bitfinex","BTCUSD",1769541547780,0.13925586,88264.0,88250.0,0.02485578]
["bitfinex","BTCUSD",1769541547781,0.04988068,88264.0,88250.0,0.02485578]
["bitfinex","BTCUSD",1769541547934,0.04988068,88264.0,88251.0,0.22750871]
["bitfinex","BTCUSD",1769541548746,0.05066763,88264.0,88251.0,0.22750871]
["bitfinex","BTCUSD",1769541549336,0.05034823,88264.0,88251.0,0.22750871]
["bitfinex","BTCUSD",1769541550048,0.04956128,88264.0,88251.0,0.22750871]
["bitfinex","BTCUSD",1769541550253,0.04956128,88264.0,88251.0,0.20265293]
["bitfinex","BTCUSD",1769541550466,0.04988068,88271.0,88254.0,0.02485578]
["bitfinex","BTCUSD",1769541550643,0.00078695,88279.0,88258.0,0.02485578]
["bitfinex","BTCUSD",1769541550848,0.05742586,88279.0,88261.0,0.20265293]
["bitfinex","BTCUSD",1769541551051,0.00078695,88279.0,88262.0,0.02291298]
["bitfinex","BTCUSD",1769541551268,0.26997258,88272.0,88262.0,0.02291298]
["bitfinex","BTCUSD",1769541551560,0.26997258,88272.0,88262.0,0.22556591]
["bitfinex","BTCUSD",1769541551767,0.46913226,88280.0,88262.0,0.22556591]
["bitfinex","BTCUSD",1769541551958,0.00078695,88279.0,88262.0,0.22556591]
["bitfinex","BTCUSD",1769541552099,0.00078695,88279.0,88262.0,0.20279187]
["bitfinex","BTCUSD",1769541552498,0.26997258,88280.0,88266.0,0.20265293]
["bitfinex","BTCUSD",1769541552705,0.05663205,88290.0,88262.0,0.00013894]
["bitfinex","BTCUSD",1769541552706,0.04988068,88296.0,88271.0,0.20265293]
["bitfinex","BTCUSD",1769541552909,0.00078695,88295.0,88274.0,0.02485578]
["bitfinex","BTCUSD",1769541553060,0.00078695,88295.0,88278.0,0.02485578]
["bitfinex","BTCUSD",1769541553405,0.00078695,88295.0,88270.0,0.26997258]
["bitfinex","BTCUSD",1769541553406,0.00078695,88295.0,88281.0,0.22750871]
["bitfinex","BTCUSD",1769541553524,0.00078695,88295.0,88281.0,0.20265293]
["bitfinex","BTCUSD",1769541553730,0.00078695,88295.0,88282.0,0.22750871]
["bitfinex","BTCUSD",1769541554158,0.00078695,88295.0,88283.0,0.02485578]
["bitfinex","BTCUSD",1769541554367,0.00078695,88306.0,88286.0,0.20265293]
["bitfinex","BTCUSD",1769541554575,0.26997258,88300.0,88288.0,0.22750871]
["bitfinex","BTCUSD",1769541556273,0.26997258,88310.0,88281.0,0.02485578]
["bitfinex","BTCUSD",1769541556475,0.26997258,88310.0,88280.0,0.26997258]
["bitfinex","BTCUSD",1769541556476,0.00078695,88309.0,88285.0,0.02485578]
["bitfinex","BTCUSD",1769541556806,0.46913226,88320.0,88295.0,0.20265293]
["bitfinex","BTCUSD",1769541557018,0.26997258,88310.0,88298.0,0.02485578]
["bitfinex","BTCUSD",1769541557170,0.26997258,88310.0,88299.0,0.20265293]
["bitfinex","BTCUSD",1769541557583,0.02281586,88321.0,88295.0,0.20265293]
["bitfinex","BTCUSD",1769541557766,0.00078695,88327.0,88300.0,0.26997258]
["bitfinex","BTCUSD",1769541557986,0.00078695,88327.0,88304.0,0.20265293]
["bitfinex","BTCUSD",1769541558185,0.00078695,88327.0,88307.0,0.02485578]
["bitfinex","BTCUSD",1769541558386,0.26997258,88320.0,88308.0,0.20265293]
["bitfinex","BTCUSD",1769541558583,0.02281586,88329.0,88310.0,0.20265293]
["bitfinex","BTCUSD",1769541558826,0.26997258,88320.0,88310.0,0.02485578]
["bitfinex","BTCUSD",1769541559032,0.26997258,88320.0,88304.0,0.22750871]
["bitfinex","BTCUSD",1769541559652,0.22197554,88324.0,88304.0,0.22750871]
["bitfinex","BTCUSD",1769541559846,0.02281586,88323.0,88304.0,0.22750871]
["bitfinex","BTCUSD",1769541561974,0.13925586,88336.0,88305.0,0.02485578]
["bitfinex","BTCUSD",1769541562190,0.00078695,88332.0,88308.0,0.20265293]
["bitfinex","BTCUSD",1769541562375,0.00078695,88332.0,88312.0,0.20265293]
["bitfinex","BTCUSD",1769541562606,0.00078695,88332.0,88314.0,0.20265293]
["bitfinex","BTCUSD",1769541562815,0.02360281,88332.0,88314.0,0.20265293]
["bitfinex","BTCUSD",1769541564901,0.02281586,88332.0,88316.0,0.19860528]
["bitfinex","BTCUSD",1769541565078,0.02281586,88332.0,88316.0,0.22290104]
["bitfinex","BTCUSD",1769541565260,0.02055144,88332.0,88316.0,0.19860528]
["bitfinex","BTCUSD",1769541568113,0.0001944,88333.0,88318.0,0.19860528]
["bitfinex","BTCUSD",1769541568524,0.0001944,88333.0,88310.0,0.33720611]
["bitfinex","BTCUSD",1769541568525,0.0001944,88333.0,88320.0,0.21083109]
["bitfinex","BTCUSD",1769541568728,0.02461976,88338.0,88318.0,0.01222581]
["bitfinex","BTCUSD",1769541568729,0.0004,88338.0,88318.0,0.01222581]
["bitfinex","BTCUSD",1769541568927,0.0004,88338.0,88321.0,0.19860528]
["bitfinex","BTCUSD",1769541569140,0.0004,88338.0,88323.0,0.19860528]
["bitfinex","BTCUSD",1769541569302,0.02461976,88338.0,88323.0,0.19860528]
["bitfinex","BTCUSD",1769541572647,0.00078695,88344.0,88316.0,0.11636]
["bitfinex","BTCUSD",1769541572847,0.02563287,88346.0,88317.0,0.19860528]
["bitfinex","BTCUSD",1769541573065,0.02563287,88346.0,88321.0,0.19860528]
["bitfinex","BTCUSD",1769541573984,0.0003088,88352.0,88322.0,0.19860528]
["bitfinex","BTCUSD",1769541574164,0.0003088,88352.0,88322.0,0.05661072]
["bitfinex","BTCUSD",1769541574362,0.0003088,88352.0,88323.0,0.19860528]
["bitfinex","BTCUSD",1769541574797,0.0003088,88352.0,88331.0,0.19860528]
["bitfinex","BTCUSD",1769541575902,0.00077344,88352.0,88331.0,0.19860528]
["bitfinex","BTCUSD",1769541576317,0.03090354,88352.0,88331.0,0.19860528]
["bitfinex","BTCUSD",1769541577552,0.00077344,88352.0,88331.0,0.19860528]
["bitfinex","BTCUSD",1769541578066,0.00078695,88365.0,88331.0,0.05660464]
["bitfinex","BTCUSD",1769541578283,0.03237876,88366.0,88341.0,0.19860528]
["bitfinex","BTCUSD",1769541578492,0.03237876,88366.0,88342.0,0.11636]
["bitfinex","BTCUSD",1769541578699,0.03237876,88366.0,88343.0,0.19860528]
["bitfinex","BTCUSD",1769541580010,0.00078695,88374.0,88342.0,0.11636]
["bitfinex","BTCUSD",1769541580209,0.0004,88388.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541580210,0.11279687,88373.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541580383,0.11279687,88372.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541580590,0.0346274,88371.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541584303,0.11288968,88370.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541584551,0.0368762,88369.0,88351.0,0.19860528]
["bitfinex","BTCUSD",1769541584754,0.0368762,88369.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541589363,0.11293507,88368.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541589565,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541592369,0.11296825,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541592724,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541592912,0.11296825,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541593121,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541593322,0.11298484,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541593503,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541593700,0.11298484,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541593901,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541594080,0.11298484,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541594289,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541594473,0.11300602,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541594673,0.0368762,88367.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541594868,0.11300564,88366.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541595075,0.11300564,88365.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541595272,0.11300564,88364.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541595477,0.11300564,88363.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541595693,0.11300564,88362.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541595929,0.11300564,88361.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541596131,0.11300564,88360.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541596331,0.11300564,88359.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541596596,0.11300564,88358.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541596778,0.11300564,88357.0,88352.0,0.21144965]
["bitfinex","BTCUSD",1769541596976,0.12723917,88367.0,88352.0,0.19860528]
["bitfinex","BTCUSD",1769541597159,0.11305866,88366.0,88354.0,0.21608936]
["bitfinex","BTCUSD",1769541597363,0.11305866,88365.0,88355.0,0.22877003]
["bitfinex","BTCUSD",1769541597562,0.11305866,88364.0,88355.0,0.22877003]
["bitfinex","BTCUSD",1769541597817,0.11305866,88363.0,88355.0,0.22877003]
["bitfinex","BTCUSD",1769541597956,0.11305866,88362.0,88355.0,0.21608936]
["bitfinex","BTCUSD",1769541598156,0.11305866,88361.0,88355.0,0.21608936]
["bitfinex","BTCUSD",1769541598356,0.11305866,88360.0,88355.0,0.21608936]
["bitfinex","BTCUSD",1769541598601,0.11305866,88359.0,88355.0,0.21570424]
["bitfinex","BTCUSD",1769541598775,0.11305866,88358.0,88355.0,0.21570424]
["bitfinex","BTCUSD",1769541598973,0.02445617,88367.0,88347.0,0.01251856]
["bitfinex","BTCUSD",1769541599172,0.02445617,88367.0,88349.0,0.21608936]
["bitfinex","BTCUSD",1769541599388,0.02445617,88367.0,88351.0,0.21608936]
["bitfinex","BTCUSD",1769541599592,0.02445617,88367.0,88353.0,0.21608936]
["bitfinex","BTCUSD",1769541599946,0.02445617,88367.0,88354.0,0.01249264]
["bitfinex","BTCUSD",1769541600325,0.02445617,88367.0,88355.0,0.01249033]
["bitfinex","BTCUSD",1769541600530,0.11481914,88367.0,88355.0,0.01249033]
["bitfinex","BTCUSD",1769541600732,0.28192842,88405.0,88355.0,0.01249033]
["bitfinex","BTCUSD",1769541600733,0.13586868,88386.0,88357.0,0.33720611]
["bitfinex","BTCUSD",1769541600890,0.16131235,88388.0,88361.0,0.21608936]
["bitfinex","BTCUSD",1769541601090,0.02544367,88388.0,88363.0,0.21608936]
["bitfinex","BTCUSD",1769541601316,0.02544367,88388.0,88362.0,0.01248933]
["bitfinex","BTCUSD",1769541601317,0.02544367,88388.0,88364.0,0.01248904]
["bitfinex","BTCUSD",1769541601494,0.02544367,88388.0,88365.0,0.27267263]
["bitfinex","BTCUSD",1769541601692,0.0004,88388.0,88379.0,0.21608936]
["bitfinex","BTCUSD",1769541601895,0.0004,88388.0,88379.0,0.10264902]
["bitfinex","BTCUSD",1769541602105,0.0004,88388.0,88379.0,0.00013894]
["bitfinex","BTCUSD",1769541602859,0.0004,88388.0,88380.0,0.21608936]
["bitfinex","BTCUSD",1769541606931,0.0002,88400.0,88382.0,0.02306193]
["bitfinex","BTCUSD",1769541607132,0.0002,88400.0,88379.0,0.00013894]
["bitfinex","BTCUSD",1769541607493,0.02295488,88398.0,88379.0,0.00013894]
["bitfinex","BTCUSD",1769541607631,0.21172791,88396.0,88380.0,0.04844]
["bitfinex","BTCUSD",1769541607858,0.02295488,88395.0,88380.0,0.04844]
["bitfinex","BTCUSD",1769541608624,0.0002,88400.0,88381.0,0.21608936]
["bitfinex","BTCUSD",1769541608825,0.0004185,88404.0,88392.0,0.21608936]
["bitfinex","BTCUSD",1769541609029,0.0004185,88404.0,88388.0,0.02306193]
["bitfinex","BTCUSD",1769541609414,0.01,88392.0,88388.0,0.02306193]
["bitfinex","BTCUSD",1769541609590,0.21172791,88403.0,88388.0,0.02306193]
["bitfinex","BTCUSD",1769541611086,0.11324921,88402.0,88388.0,0.02306193]
["bitfinex","BTCUSD",1769541611294,0.11324921,88402.0,88379.0,0.00013894]
["bitfinex","BTCUSD",1769541611295,0.21172791,88399.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541611510,0.0004185,88404.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541611511,0.13620409,88398.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541611695,0.11324921,88397.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541611937,0.11324921,88396.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541612154,0.11324921,88395.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541612347,0.11324921,88394.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541612485,0.11324921,88393.0,88388.0,0.21608936]
["bitfinex","BTCUSD",1769541612695,0.0004185,88404.0,88388.0,0.21608936]
["bitfinex","BTCUSD",1769541612906,0.0004185,88404.0,88391.0,0.02306193]
["bitfinex","BTCUSD",1769541613138,0.0004185,88404.0,88392.0,0.23915129]
["bitfinex","BTCUSD",1769541613474,0.0004185,88404.0,88392.0,0.02306193]
["bitfinex","BTCUSD",1769541613674,0.0004185,88404.0,88393.0,0.23915129]
["bitfinex","BTCUSD",1769541614162,0.21172791,88403.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541614913,0.21172791,88403.0,88387.0,0.33236936]
["bitfinex","BTCUSD",1769541615141,0.21172791,88403.0,88387.0,0.35543129]
["bitfinex","BTCUSD",1769541615405,0.0004185,88404.0,88387.0,0.35543129]
["bitfinex","BTCUSD",1769541616033,0.0004185,88404.0,88388.0,0.21608936]
["bitfinex","BTCUSD",1769541616235,0.0004185,88404.0,88389.0,0.00025661]
["bitfinex","BTCUSD",1769541616511,0.00025832,88404.0,88390.0,0.23915129]
["bitfinex","BTCUSD",1769541616788,0.02295488,88406.0,88390.0,0.23915129]
["bitfinex","BTCUSD",1769541616972,0.02279468,88406.0,88390.0,0.23915129]
["bitfinex","BTCUSD",1769541617166,0.02247426,88406.0,88390.0,0.23907253]
["bitfinex","BTCUSD",1769541617553,0.23420217,88406.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541617787,0.23420217,88406.0,88388.0,0.21608936]
["bitfinex","BTCUSD",1769541617788,0.23388165,88406.0,88388.0,0.21608936]
["bitfinex","BTCUSD",1769541617987,0.0004,88409.0,88390.0,0.21608936]
["bitfinex","BTCUSD",1769541618188,7.95e-05,88409.0,88393.0,0.02306193]
["bitfinex","BTCUSD",1769541618391,7.95e-05,88409.0,88395.0,0.02306193]
["bitfinex","BTCUSD",1769541618567,7.95e-05,88409.0,88396.0,0.21608936]
["bitfinex","BTCUSD",1769541619330,7.95e-05,88409.0,88396.0,0.23915129]
["bitfinex","BTCUSD",1769541620514,7.95e-05,88409.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541620718,0.21172791,88408.0,88389.0,0.21608936]
["bitfinex","BTCUSD",1769541620925,0.21156765,88408.0,88391.0,0.21608936]
["bitfinex","BTCUSD",1769541621333,7.95e-05,88409.0,88393.0,0.21608936]
["bitfinex","BTCUSD",1769541621531,7.95e-05,88409.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541621532,7.95e-05,88409.0,88395.0,0.23915129]
["bitfinex","BTCUSD",1769541621913,7.95e-05,88409.0,88397.0,0.21608936]
["bitfinex","BTCUSD",1769541623538,0.06958559,88415.0,88392.0,0.21500262]
["bitfinex","BTCUSD",1769541623741,0.21613177,88413.0,88393.0,0.0245601]
["bitfinex","BTCUSD",1769541623947,0.21613177,88413.0,88387.0,0.11628]
["bitfinex","BTCUSD",1769541623948,0.21613177,88413.0,88395.0,0.0245601]
["bitfinex","BTCUSD",1769541624304,0.21613177,88413.0,88397.0,0.0245601]
["bitfinex","BTCUSD",1769541626819,0.01980262,88422.0,88400.0,0.20736558]
["bitfinex","BTCUSD",1769541626994,0.0009502,88422.0,88401.0,0.02353366]
["bitfinex","BTCUSD",1769541627205,0.0009502,88422.0,88404.0,0.20736558]
["bitfinex","BTCUSD",1769541627523,0.0009502,88422.0,88406.0,0.02353366]
["bitfinex","BTCUSD",1769541627725,0.0009502,88422.0,88406.0,0.02005158]
["bitfinex","BTCUSD",1769541627925,0.0009502,88422.0,88406.0,0.01743897]
["bitfinex","BTCUSD",1769541628163,0.0009502,88423.0,88406.0,0.01308262]
["bitfinex","BTCUSD",1769541628318,0.2138225,88418.0,88394.0,0.20736558]
["bitfinex","BTCUSD",1769541628520,0.2138225,88418.0,88396.0,0.20736558]
["bitfinex","BTCUSD",1769541628715,0.2138225,88418.0,88399.0,0.02353366]
["bitfinex","BTCUSD",1769541628940,0.2138225,88418.0,88401.0,0.23089924]
["bitfinex","BTCUSD",1769541629183,0.2138225,88418.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541629330,0.2136225,88413.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541629527,0.2136225,88409.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541629730,0.02387272,88406.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541629952,0.23749522,88406.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541631856,0.02387272,88406.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541632848,0.26934588,88410.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541633041,0.48296838,88410.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541633265,0.2136225,88409.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541633494,0.02387272,88406.0,88396.0,0.00013894]
["bitfinex","BTCUSD",1769541633876,0.02387272,88406.0,88389.0,0.09896]
["bitfinex","BTCUSD",1769541633877,0.00013894,88396.0,88362.0,0.20736558]
["bitfinex","BTCUSD",1769541634087,0.02387272,88394.0,88376.0,0.02353366]
["bitfinex","BTCUSD",1769541634357,0.2136225,88393.0,88376.0,0.02353366]
["bitfinex","BTCUSD",1769541634787,0.26934588,88390.0,88376.0,0.02353366]
["bitfinex","BTCUSD",1769541635015,0.2136225,88393.0,88376.0,0.02353366]
["bitfinex","BTCUSD",1769541635016,0.26934588,88386.0,88376.0,0.02353366]
["bitfinex","BTCUSD",1769541635244,0.26934588,88386.0,88362.0,0.00013903]
["bitfinex","BTCUSD",1769541635245,0.26934588,88386.0,88367.0,0.02353366]
["bitfinex","BTCUSD",1769541635467,0.26934588,88380.0,88369.0,0.11624]
["bitfinex","BTCUSD",1769541635910,0.26934588,88380.0,88362.0,0.00013903]
["bitfinex","BTCUSD",1769541635911,0.2136225,88379.0,88362.0,0.00013903]
["bitfinex","BTCUSD",1769541636130,0.2136225,88379.0,88357.0,0.02716]
["bitfinex","BTCUSD",1769541636131,0.2236225,88369.0,88357.0,0.02716]
["bitfinex","BTCUSD",1769541636360,0.2136225,88365.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541636576,0.23749522,88365.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541636791,0.26934588,88367.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541637733,0.2136225,88368.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541638803,0.02387272,88371.0,88358.0,0.20736558]
["bitfinex","BTCUSD",1769541639018,0.13588686,88378.0,88360.0,0.20736558]
["bitfinex","BTCUSD",1769541639234,0.13588686,88378.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541639471,0.33695918,88380.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541639472,0.02387272,88374.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541639738,0.13588686,88376.0,88357.0,0.02729919]
["bitfinex","BTCUSD",1769541639951,0.13588686,88376.0,88358.0,0.20736558]
["bitfinex","BTCUSD",1769541640159,0.13588686,88376.0,88359.0,0.02353366]
["bitfinex","BTCUSD",1769541640307,0.34950936,88377.0,88359.0,0.02353366]
["bitfinex","BTCUSD",1769541640508,0.23749522,88376.0,88359.0,0.02353366]
["bitfinex","BTCUSD",1769541640715,0.23749522,88376.0,88360.0,0.20736558]
["bitfinex","BTCUSD",1769541641780,0.13588686,88380.0,88360.0,0.20736558]
["bitfinex","BTCUSD",1769541641977,0.33695918,88390.0,88357.0,0.00013919]
["bitfinex","BTCUSD",1769541641978,0.13588686,88381.0,88364.0,0.20736558]
["bitfinex","BTCUSD",1769541642201,0.13588686,88381.0,88367.0,0.02353366]
["bitfinex","BTCUSD",1769541642427,0.2136225,88381.0,88367.0,0.02353366]
["bitfinex","BTCUSD",1769541643605,0.02387272,88383.0,88367.0,0.02353366]
["bitfinex","BTCUSD",1769541645320,0.02387272,88383.0,88368.0,0.20736558]
["bitfinex","BTCUSD",1769541647335,0.23749522,88383.0,88367.0,0.02353366]
["bitfinex","BTCUSD",1769541647538,0.33695918,88380.0,88363.0,0.20736558]
["bitfinex","BTCUSD",1769541647775,0.02387272,88382.0,88363.0,0.20736558]
["bitfinex","BTCUSD",1769541648793,0.02387272,88382.0,88363.0,0.23089924]
["bitfinex","BTCUSD",1769541651006,0.02387272,88382.0,88363.0,0.20736558]
["bitfinex","BTCUSD",1769541651321,0.02387272,88382.0,88367.0,0.20736558]
["bitfinex","BTCUSD",1769541651999,0.15975958,88392.0,88369.0,0.20736558]
["bitfinex","BTCUSD",1769541652203,0.13588686,88395.0,88372.0,0.02353366]
["bitfinex","BTCUSD",1769541652405,0.04988068,88395.0,88375.0,0.20736558]
["bitfinex","BTCUSD",1769541652607,0.13588686,88396.0,88360.0,0.22654675]
["bitfinex","BTCUSD",1769541652608,0.13588686,88396.0,88377.0,0.20736558]
["bitfinex","BTCUSD",1769541652813,0.13588686,88400.0,88380.0,0.02353366]
["bitfinex","BTCUSD",1769541653212,0.40733107,88406.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541653213,0.13588686,88402.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541653424,0.13588686,88401.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541653827,0.0009502,88405.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541653828,0.15975958,88404.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541654099,0.0009502,88403.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541654301,0.13683706,88403.0,88385.0,0.20736558]
["bitfinex","BTCUSD",1769541654450,0.13683706,88403.0,88385.0,0.20750477]
["bitfinex","BTCUSD",1769541654650,0.13588686,88403.0,88386.0,0.02314658]
["bitfinex","BTCUSD",1769541654852,0.13588686,88403.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541655487,0.15983747,88403.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541656817,0.13588686,88396.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541657369,0.13588686,88395.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541657521,0.13588686,88391.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541658329,0.13588686,88390.0,88387.0,0.21425677]
["bitfinex","BTCUSD",1769541658736,0.13588686,88390.0,88387.0,0.23740335]
["bitfinex","BTCUSD",1769541659752,0.13582286,88390.0,88387.0,0.23740335]
["bitfinex","BTCUSD",1769541660362,0.16983585,88394.0,88387.0,0.23740335]
["bitfinex","BTCUSD",1769541660545,0.16983585,88388.0,88387.0,0.21425677]
["bitfinex","BTCUSD",1769541661179,0.01,88387.0,88373.0,0.21433554]
["bitfinex","BTCUSD",1769541661404,0.01,88387.0,88373.0,0.21447487]
["bitfinex","BTCUSD",1769541661405,0.26937413,88383.0,88373.0,0.21447487]
["bitfinex","BTCUSD",1769541663068,0.26937413,88383.0,88373.0,0.23762145]
["bitfinex","BTCUSD",1769541663658,0.22686491,88397.0,88373.0,0.23762145]
["bitfinex","BTCUSD",1769541663659,0.02395061,88405.0,88375.0,0.21433554]
["bitfinex","BTCUSD",1769541663928,0.26937413,88400.0,88380.0,0.02314658]
["bitfinex","BTCUSD",1769541664131,0.26937413,88400.0,88383.0,0.21433554]
["bitfinex","BTCUSD",1769541664290,0.26937413,88400.0,88385.0,0.21433554]
["bitfinex","BTCUSD",1769541664699,0.0001179,88408.0,88387.0,0.21433554]
["bitfinex","BTCUSD",1769541664903,0.0001179,88408.0,88391.0,0.21433554]
["bitfinex","BTCUSD",1769541665105,0.0001179,88408.0,88391.0,0.23748212]
["bitfinex","BTCUSD",1769541665853,0.0001179,88408.0,88378.0,0.22629996]
["bitfinex","BTCUSD",1769541665854,0.0001179,88408.0,88393.0,0.21433554]
["bitfinex","BTCUSD",1769541666703,0.0001179,88408.0,88394.0,0.02314658]
["bitfinex","BTCUSD",1769541666910,0.0002,88418.0,88402.0,0.21433554]
["bitfinex","BTCUSD",1769541667348,0.02395061,88416.0,88384.0,0.21433554]
["bitfinex","BTCUSD",1769541667555,0.0002,88418.0,88387.0,0.02314658]
["bitfinex","BTCUSD",1769541667556,0.23359918,88415.0,88387.0,0.02314658]
["bitfinex","BTCUSD",1769541667786,0.23359918,88415.0,88390.0,0.21433554]
["bitfinex","BTCUSD",1769541667992,0.23359918,88415.0,88393.0,0.02314658]
["bitfinex","BTCUSD",1769541668238,0.23371494,88415.0,88396.0,0.21433554]
["bitfinex","BTCUSD",1769541668874,0.00011576,88415.0,88399.0,0.02314658]
["bitfinex","BTCUSD",1769541669081,0.00011576,88415.0,88402.0,0.21433554]
["bitfinex","BTCUSD",1769541669746,0.00011576,88415.0,88402.0,0.23748212]
["bitfinex","BTCUSD",1769541669970,0.06957418,88422.0,88403.0,0.23748212]
["bitfinex","BTCUSD",1769541670188,0.09352479,88422.0,88403.0,0.23762145]
["bitfinex","BTCUSD",1769541671487,0.09352479,88422.0,88403.0,0.21447487]
["bitfinex","BTCUSD",1769541671705,0.09352479,88422.0,88405.0,0.23748212]
["bitfinex","BTCUSD",1769541675218,0.09352479,88422.0,88405.0,0.02314658]
["bitfinex","BTCUSD",1769541676390,0.06957418,88422.0,88405.0,0.02314658]
["bitfinex","BTCUSD",1769541676594,0.23359918,88421.0,88405.0,0.02314658]
["bitfinex","BTCUSD",1769541676804,0.23359918,88421.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541677645,0.0005181,88427.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541677855,0.0014683,88427.0,88406.0,0.21433554]
["bitfinex","BTCUSD",1769541678070,0.21111687,88427.0,88407.0,0.02314658]
["bitfinex","BTCUSD",1769541678272,0.20964857,88425.0,88407.0,0.02314658]
["bitfinex","BTCUSD",1769541678452,0.20964857,88425.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541678453,0.02395061,88424.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541678719,0.23359918,88422.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541678922,0.23359918,88422.0,88404.0,0.23748212]
["bitfinex","BTCUSD",1769541681070,0.23359918,88421.0,88404.0,0.23748212]
["bitfinex","BTCUSD",1769541682239,0.23359918,88421.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541682240,0.23359918,88421.0,88405.0,0.02314658]
["bitfinex","BTCUSD",1769541682650,0.22686491,88425.0,88407.0,0.02314658]
["bitfinex","BTCUSD",1769541682907,0.22686491,88425.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541682908,0.22686491,88425.0,88408.0,0.23748212]
["bitfinex","BTCUSD",1769541683070,0.25138186,88426.0,88408.0,0.23748212]
["bitfinex","BTCUSD",1769541683269,0.25138186,88426.0,88410.0,0.21890742]
["bitfinex","BTCUSD",1769541683971,0.24131273,88425.0,88409.0,0.02485091]
["bitfinex","BTCUSD",1769541684179,0.24131273,88425.0,88405.0,0.05655783]
["bitfinex","BTCUSD",1769541684359,0.0005181,88427.0,88409.0,0.0565549]
["bitfinex","BTCUSD",1769541684562,0.0005181,88427.0,88411.0,0.22654548]
["bitfinex","BTCUSD",1769541684826,0.0005181,88427.0,88413.0,0.22654548]
["bitfinex","BTCUSD",1769541684967,0.0005181,88427.0,88413.0,0.2510682]
["bitfinex","BTCUSD",1769541685621,0.0005181,88427.0,88414.0,0.02452272]
["bitfinex","BTCUSD",1769541685926,0.0005181,88427.0,88417.0,0.22654548]
["bitfinex","BTCUSD",1769541686518,0.0005181,88427.0,88419.0,0.22654548]
["bitfinex","BTCUSD",1769541686689,0.0005181,88427.0,88419.0,0.2510682]
["bitfinex","BTCUSD",1769541687954,0.0005181,88427.0,88419.0,0.05984296]
["bitfinex","BTCUSD",1769541688584,0.0005181,88427.0,88420.0,0.02452272]
["bitfinex","BTCUSD",1769541688892,0.26915727,88430.0,88423.0,0.02452272]
["bitfinex","BTCUSD",1769541689040,0.26915727,88433.0,88423.0,0.02452272]
["bitfinex","BTCUSD",1769541689235,0.01,88423.0,88412.0,0.02452272]
["bitfinex","BTCUSD",1769541689434,0.26915727,88430.0,88414.0,0.2510682]
["bitfinex","BTCUSD",1769541689642,0.26915727,88430.0,88415.0,0.02452272]
["bitfinex","BTCUSD",1769541690244,0.22116209,88424.0,88404.0,0.02452272]
["bitfinex","BTCUSD",1769541690462,0.26915727,88420.0,88404.0,0.22654548]
["bitfinex","BTCUSD",1769541690723,0.51456937,88420.0,88405.0,0.11624]
["bitfinex","BTCUSD",1769541692481,0.29340728,88420.0,88405.0,0.11624]
["bitfinex","BTCUSD",1769541693128,0.22116209,88419.0,88404.0,0.02452272]
["bitfinex","BTCUSD",1769541695127,0.29340728,88420.0,88404.0,0.02452272]
["bitfinex","BTCUSD",1769541696123,0.26915727,88430.0,88406.0,0.02452272]
["bitfinex","BTCUSD",1769541696353,0.26915727,88430.0,88410.0,0.02452272]
["bitfinex","BTCUSD",1769541696574,0.05008068,88439.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541696575,0.26915727,88420.0,88403.0,0.00013933]
["bitfinex","BTCUSD",1769541696779,0.26915727,88420.0,88404.0,0.02452272]
["bitfinex","BTCUSD",1769541697498,0.49031936,88420.0,88405.0,0.1162]
["bitfinex","BTCUSD",1769541698125,0.26915727,88415.0,88380.0,0.26947537]
["bitfinex","BTCUSD",1769541698355,0.22116209,88408.0,88385.0,0.22654548]
["bitfinex","BTCUSD",1769541698562,0.22116209,88408.0,88381.0,0.14336]
["bitfinex","BTCUSD",1769541698563,0.26915727,88400.0,88388.0,0.02452272]
["bitfinex","BTCUSD",1769541698973,0.22116209,88408.0,88388.0,0.02452272]
["bitfinex","BTCUSD",1769541699181,0.22116209,88408.0,88388.0,0.22654548]
["bitfinex","BTCUSD",1769541699378,0.26915727,88400.0,88389.0,0.02452272]
["bitfinex","BTCUSD",1769541699789,0.22116209,88408.0,88389.0,0.02452272]
["bitfinex","BTCUSD",1769541700153,0.22116209,88408.0,88390.0,0.02452272]
["bitfinex","BTCUSD",1769541700600,0.26915727,88410.0,88391.0,0.22654548]
["bitfinex","BTCUSD",1769541700804,0.26915727,88420.0,88395.0,0.22654548]
["bitfinex","BTCUSD",1769541701007,0.04988068,88419.0,88398.0,0.02452272]
["bitfinex","BTCUSD",1769541701283,0.26915727,88410.0,88400.0,0.02452272]
["bitfinex","BTCUSD",1769541701881,0.26915727,88410.0,88389.0,0.02452272]
["bitfinex","BTCUSD",1769541702084,0.22116209,88409.0,88389.0,0.02452272]
["bitfinex","BTCUSD",1769541702266,0.22116209,88409.0,88390.0,0.02452272]
["bitfinex","BTCUSD",1769541702486,0.22116209,88409.0,88391.0,0.02452272]
["bitfinex","BTCUSD",1769541702696,0.22116209,88409.0,88391.0,0.02561441]
["bitfinex","BTCUSD",1769541702900,0.22116209,88409.0,88391.0,0.22763717]
["bitfinex","BTCUSD",1769541703097,0.22116209,88409.0,88392.0,0.02452272]
["bitfinex","BTCUSD",1769541703887,0.22116209,88409.0,88392.0,0.22654548]
["bitfinex","BTCUSD",1769541704214,0.22116209,88409.0,88393.0,0.02452272]
["bitfinex","BTCUSD",1769541704349,0.22116209,88409.0,88394.0,0.02452272]
["bitfinex","BTCUSD",1769541704947,0.00077014,88402.0,88394.0,0.02452272]
["bitfinex","BTCUSD",1769541708127,0.05,88400.0,88394.0,0.02452272]
["bitfinex","BTCUSD",1769541710497,0.05,88400.0,88397.0,0.22654548]
["bitfinex","BTCUSD",1769541710710,0.00434425,88400.0,88399.0,0.02452272]
["bitfinex","BTCUSD",1769541710913,6.788e-05,88400.0,88399.0,0.02452272]
["bitfinex","BTCUSD",1769541712258,0.019614,88419.0,88399.0,0.02452272]
["bitfinex","BTCUSD",1769541712443,0.26915727,88410.0,88399.0,0.02452272]
["bitfinex","BTCUSD",1769541713963,0.23178028,88429.0,88402.0,0.02452272]
["bitfinex","BTCUSD",1769541714138,0.26915727,88420.0,88406.0,0.02452272]
["bitfinex","BTCUSD",1769541714339,0.26915727,88420.0,88405.0,0.22654548]
["bitfinex","BTCUSD",1769541714340,0.26915727,88420.0,88408.0,0.02312452]
["bitfinex","BTCUSD",1769541714652,0.01061819,88429.0,88408.0,0.02312452]
["bitfinex","BTCUSD",1769541714868,0.01061819,88429.0,88409.0,0.21455563]
["bitfinex","BTCUSD",1769541714869,0.20784655,88429.0,88409.0,0.21455563]
["bitfinex","BTCUSD",1769541715045,0.26915727,88420.0,88410.0,0.02312452]
["bitfinex","BTCUSD",1769541715417,0.26915727,88420.0,88407.0,0.11624]
["bitfinex","BTCUSD",1769541715418,0.47605362,88420.0,88407.0,0.11624]
["bitfinex","BTCUSD",1769541715622,0.26915727,88417.0,88410.0,0.00013938]
["bitfinex","BTCUSD",1769541715874,0.26915727,88417.0,88380.0,0.29631727]
["bitfinex","BTCUSD",1769541715875,0.00013938,88410.0,88406.0,0.11624]
["bitfinex","BTCUSD",1769541716067,0.20689635,88410.0,88406.0,0.11637949]
["bitfinex","BTCUSD",1769541716233,0.20689635,88415.0,88406.0,0.11637949]
["bitfinex","BTCUSD",1769541716444,0.20689635,88415.0,88406.0,0.10672511]
["bitfinex","BTCUSD",1769541716676,0.20689635,88415.0,88406.0,0.09706892]
["bitfinex","BTCUSD",1769541716876,0.20689635,88415.0,88406.0,0.09545938]
["bitfinex","BTCUSD",1769541720218,0.20683235,88415.0,88406.0,0.09545938]
["bitfinex","BTCUSD",1769541722679,0.20683235,88415.0,88400.0,0.035501]
["bitfinex","BTCUSD",1769541722892,0.20683235,88415.0,88400.0,0.01145171]
["bitfinex","BTCUSD",1769541723117,0.20683235,88415.0,88401.0,0.0241888]
["bitfinex","BTCUSD",1769541724712,0.01,88401.0,88385.0,0.02341902]
["bitfinex","BTCUSD",1769541724923,0.01,88401.0,88391.0,0.02729968]
["bitfinex","BTCUSD",1769541725133,0.20689635,88406.0,88391.0,0.0504242]
["bitfinex","BTCUSD",1769541725821,0.26915727,88401.0,88391.0,0.0504242]
["bitfinex","BTCUSD",1769541726050,0.20689635,88400.0,88391.0,0.02729968]
["bitfinex","BTCUSD",1769541726619,0.26915727,88401.0,88391.0,0.02729968]
["bitfinex","BTCUSD",1769541727300,0.20689635,88405.0,88391.0,0.0504242]
["bitfinex","BTCUSD",1769541727471,0.20689635,88405.0,88392.0,0.02312452]
["bitfinex","BTCUSD",1769541728213,0.26915727,88402.0,88392.0,0.02312452]
["bitfinex","BTCUSD",1769541729299,0.20689635,88401.0,88391.0,0.02729968]
["bitfinex","BTCUSD",1769541729848,0.20689635,88401.0,88391.0,0.00013968]
["bitfinex","BTCUSD",1769541731274,0.26915727,88402.0,88391.0,0.00013968]
["bitfinex","BTCUSD",1769541731931,0.26915727,88410.0,88392.0,0.21455563]
["bitfinex","BTCUSD",1769541732130,0.04706192,88400.0,88391.0,0.00013968]
["bitfinex","BTCUSD",1769541733722,0.04706192,88400.0,88383.0,0.02312452]
["bitfinex","BTCUSD",1769541733970,0.47605362,88393.0,88383.0,0.00013968]
["bitfinex","BTCUSD",1769541734915,0.01231697,88397.0,88383.0,0.00013968]
["bitfinex","BTCUSD",1769541735114,0.20689635,88399.0,88383.0,0.00013968]
["bitfinex","BTCUSD",1769541735367,0.20689635,88399.0,88384.0,0.02312452]
["bitfinex","BTCUSD",1769541736670,0.20689635,88409.0,88385.0,0.21455563]
["bitfinex","BTCUSD",1769541736999,0.26915727,88400.0,88389.0,0.02312452]
["bitfinex","BTCUSD",1769541737558,0.26915727,88400.0,88399.0,0.08933082]
["bitfinex","BTCUSD",1769541737766,0.03687528,88404.0,88399.0,0.11166352]
["bitfinex","BTCUSD",1769541737964,0.03687528,88404.0,88400.0,0.20099368]
["bitfinex","BTCUSD",1769541738168,0.03687528,88404.0,88401.0,0.11166352]
["bitfinex","BTCUSD",1769541738391,0.03687528,88404.0,88402.0,0.11166352]
["bitfinex","BTCUSD",1769541738565,0.03687528,88404.0,88393.0,0.08933016]
["bitfinex","BTCUSD",1769541738747,0.26915727,88403.0,88393.0,0.08933016]
["bitfinex","BTCUSD",1769541739148,0.26915727,88403.0,88391.0,0.08933016]
["bitfinex","BTCUSD",1769541739475,0.26915727,88401.0,88391.0,0.08933016]
["bitfinex","BTCUSD",1769541740318,0.26915727,88401.0,88389.0,0.08933016]
["bitfinex","BTCUSD",1769541740529,0.20689635,88400.0,88389.0,0.08933016]
["bitfinex","BTCUSD",1769541740734,0.20689635,88400.0,88389.0,0.06620564]
["bitfinex","BTCUSD",1769541741339,0.20689635,88400.0,88384.0,0.02333909]
["bitfinex","BTCUSD",1769541741552,0.26915727,88394.0,88384.0,0.02333909]
["bitfinex","BTCUSD",1769541743821,0.26915727,88394.0,88383.0,0.00013968]
["bitfinex","BTCUSD",1769541743822,0.22573953,88393.0,88378.0,0.13957909]
["bitfinex","BTCUSD",1769541744103,0.22573953,88387.0,88378.0,0.0001397]
["bitfinex","BTCUSD",1769541745778,0.26915727,88388.0,88379.0,0.02333909]
["bitfinex","BTCUSD",1769541745946,0.26915727,88400.0,88388.0,0.01]
["bitfinex","BTCUSD",1769541746149,0.26915727,88400.0,88388.0,0.03176023]
["bitfinex","BTCUSD",1769541746370,0.26915727,88400.0,88388.0,0.00842114]
["bitfinex","BTCUSD",1769541746573,0.26915727,88400.0,88389.0,0.02333909]
["bitfinex","BTCUSD",1769541747225,0.22373114,88399.0,88379.0,0.2067441]
["bitfinex","BTCUSD",1769541747430,0.26915727,88400.0,88382.0,0.02333909]
["bitfinex","BTCUSD",1769541747604,0.26938532,88400.0,88384.0,0.02333909]
["bitfinex","BTCUSD",1769541747863,0.49311646,88400.0,88384.0,0.02333909]
["bitfinex","BTCUSD",1769541748050,0.22373114,88393.0,88378.0,0.0001397]
["bitfinex","BTCUSD",1769541748209,0.26938532,88390.0,88379.0,0.02333909]
["bitfinex","BTCUSD",1769541751877,0.26938532,88390.0,88378.0,0.0001397]
["bitfinex","BTCUSD",1769541752075,0.49311646,88390.0,88378.0,0.0001397]
["bitfinex","BTCUSD",1769541754208,0.26938532,88390.0,88378.0,0.0001397]
["bitfinex","BTCUSD",1769541754409,0.22373114,88387.0,88371.0,0.13399623]
["bitfinex","BTCUSD",1769541754563,0.26938532,88383.0,88371.0,0.13420419]
["bitfinex","BTCUSD",1769541754906,0.26938532,88383.0,88371.0,0.00020796]
["bitfinex","BTCUSD",1769541755111,0.22373114,88387.0,88371.0,0.02354705]
["bitfinex","BTCUSD",1769541757751,0.02383131,88387.0,88371.0,0.02354705]
["bitfinex","BTCUSD",1769541760392,0.02383131,88387.0,88372.0,0.02333909]
["bitfinex","BTCUSD",1769541763170,0.26938532,88382.0,88372.0,0.02333909]
["bitfinex","BTCUSD",1769541764173,0.26938532,88382.0,88372.0,0.02357989]
["bitfinex","BTCUSD",1769541764398,0.26938532,88382.0,88372.0,0.0002408]
["bitfinex","BTCUSD",1769541764595,0.26938532,88382.0,88367.0,0.2067441]
["bitfinex","BTCUSD",1769541764712,0.26938532,88377.0,88367.0,0.20685986]
["bitfinex","BTCUSD",1769541764918,0.26938532,88377.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541765123,0.26938532,88372.0,88358.0,0.2067441]
["bitfinex","BTCUSD",1769541765322,0.26938532,88372.0,88360.0,0.02333909]
["bitfinex","BTCUSD",1769541767159,0.26938532,88372.0,88360.0,0.2067441]
["bitfinex","BTCUSD",1769541767364,0.26938532,88372.0,88361.0,0.02558788]
["bitfinex","BTCUSD",1769541768034,0.22373114,88371.0,88356.0,0.02558788]
["bitfinex","BTCUSD",1769541769250,0.26938532,88370.0,88357.0,0.2067441]
["bitfinex","BTCUSD",1769541769454,0.26938532,88370.0,88358.0,0.02558788]
["bitfinex","BTCUSD",1769541770019,0.26938532,88370.0,88359.0,0.2067441]
["bitfinex","BTCUSD",1769541770215,0.26938532,88370.0,88360.0,0.02558788]
["bitfinex","BTCUSD",1769541770647,0.26938532,88370.0,88361.0,0.02558788]
["bitfinex","BTCUSD",1769541770847,0.26938532,88370.0,88360.0,0.2067441]
["bitfinex","BTCUSD",1769541770848,0.00013943,88377.0,88363.0,0.02558788]
["bitfinex","BTCUSD",1769541771034,0.00013943,88377.0,88366.0,0.2067441]
["bitfinex","BTCUSD",1769541771232,0.00013943,88377.0,88367.0,0.2067441]
["bitfinex","BTCUSD",1769541771472,0.00013943,88377.0,88368.0,0.02558788]
["bitfinex","BTCUSD",1769541780534,0.26938532,88380.0,88368.0,0.02558788]
["bitfinex","BTCUSD",1769541780800,0.26931218,88380.0,88368.0,0.02572731]
["bitfinex","BTCUSD",1769541781994,0.00157886,88368.0,88357.0,0.02558788]
["bitfinex","BTCUSD",1769541782157,0.2175351,88366.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541783013,0.21762456,88366.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541784174,0.2175351,88364.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541785526,8.946e-05,88366.0,88364.0,0.00842114]
["bitfinex","BTCUSD",1769541785763,8.946e-05,88366.0,88364.0,0.00052094]
["bitfinex","BTCUSD",1769541785944,8.946e-05,88366.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541787195,0.26938532,88365.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541788246,8.946e-05,88366.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541788454,8.946e-05,88366.0,88355.0,0.02352628]
["bitfinex","BTCUSD",1769541791460,8.946e-05,88366.0,88358.0,0.20781949]
["bitfinex","BTCUSD",1769541791690,8.946e-05,88366.0,88359.0,0.02334568]
["bitfinex","BTCUSD",1769541791938,0.26938532,88380.0,88360.0,0.20781949]
["bitfinex","BTCUSD",1769541792091,0.0122624,88379.0,88364.0,0.20781949]
["bitfinex","BTCUSD",1769541792317,0.0122624,88379.0,88365.0,0.02334568]
["bitfinex","BTCUSD",1769541792533,0.26938532,88375.0,88365.0,0.02334568]
["bitfinex","BTCUSD",1769541792896,0.26938532,88375.0,88364.0,8.946e-05]
["bitfinex","BTCUSD",1769541793076,0.48692042,88375.0,88364.0,8.946e-05]
["bitfinex","BTCUSD",1769541793511,0.01231713,88372.0,88355.0,0.0001806]
["bitfinex","BTCUSD",1769541793831,0.01231713,88372.0,88346.0,0.11628]
["bitfinex","BTCUSD",1769541793832,0.26938532,88365.0,88345.0,0.20781949]
["bitfinex","BTCUSD",1769541794024,0.26938532,88360.0,88348.0,0.02334568]
["bitfinex","BTCUSD",1769541794241,0.26938532,88360.0,88350.0,0.02334568]
["bitfinex","BTCUSD",1769541794484,0.26938532,88360.0,88350.0,0.20781949]
["bitfinex","BTCUSD",1769541794701,0.26938532,88360.0,88352.0,0.20781949]
["bitfinex","BTCUSD",1769541794879,0.26938532,88360.0,88353.0,0.02334568]
["bitfinex","BTCUSD",1769541795773,0.26938532,88360.0,88345.0,0.02334568]
["bitfinex","BTCUSD",1769541796017,0.26938532,88360.0,88346.0,0.02334568]
["bitfinex","BTCUSD",1769541796361,0.26938532,88360.0,88347.0,0.02334568]
["bitfinex","BTCUSD",1769541797447,0.26938532,88360.0,88349.0,0.20781949]
["bitfinex","BTCUSD",1769541797592,0.26938532,88360.0,88350.0,0.02334568]
["bitfinex","BTCUSD",1769541800282,0.01681481,88368.0,88350.0,0.02334568]
["bitfinex","BTCUSD",1769541800509,0.0122624,88367.0,88352.0,0.02334568]
["bitfinex","BTCUSD",1769541801537,0.0122624,88369.0,88352.0,0.02334568]
["bitfinex","BTCUSD",1769541801742,0.26938532,88362.0,88352.0,0.02334568]
["bitfinex","BTCUSD",1769541804691,0.26938532,88362.0,88353.0,0.22399407]
["bitfinex","BTCUSD",1769541808916,0.26938532,88370.0,88353.0,0.22399407]
["bitfinex","BTCUSD",1769541809107,0.0122624,88369.0,88353.0,0.24690902]
["bitfinex","BTCUSD",1769541809714,0.22866148,88369.0,88353.0,0.24690902]
["bitfinex","BTCUSD",1769541811119,0.22866148,88369.0,88353.0,0.02291495]
["bitfinex","BTCUSD",1769541811318,0.26957299,88363.0,88353.0,0.02291495]
["bitfinex","BTCUSD",1769541815635,0.01681481,88369.0,88353.0,0.02291495]
["bitfinex","BTCUSD",1769541815848,0.0122624,88368.0,88354.0,0.22399407]
["bitfinex","BTCUSD",1769541816960,0.0122624,88368.0,88353.0,0.02291495]
["bitfinex","BTCUSD",1769541817367,0.26957299,88363.0,88353.0,0.02291495]
["bitfinex","BTCUSD",1769541819257,0.26957299,88360.0,88344.0,0.02299755]
["bitfinex","BTCUSD",1769541819460,0.26957299,88360.0,88344.0,0.24699162]
["bitfinex","BTCUSD",1769541820726,0.02385565,88365.0,88348.0,0.22399407]
["bitfinex","BTCUSD",1769541820925,0.0122624,88369.0,88350.0,0.22399407]
["bitfinex","BTCUSD",1769541821156,0.0122624,88369.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541822320,0.25251713,88369.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541822532,0.24025473,88369.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541822747,0.0122624,88368.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541824282,0.26957299,88362.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541824446,0.24025473,88369.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541824830,0.0122624,88368.0,88352.0,0.22399407]
["bitfinex","BTCUSD",1769541825037,0.26957299,88362.0,88345.0,0.24690902]
["bitfinex","BTCUSD",1769541826215,0.21639908,88361.0,88344.0,8.26e-05]
["bitfinex","BTCUSD",1769541826546,0.21639908,88352.0,88334.0,0.02291495]
["bitfinex","BTCUSD",1769541826750,0.26957299,88350.0,88335.0,0.22399407]
["bitfinex","BTCUSD",1769541827139,0.26957299,88350.0,88289.0,0.45304804]
["bitfinex","BTCUSD",1769541827140,0.50982772,88350.0,88326.0,0.24690902]
["bitfinex","BTCUSD",1769541827315,0.02385565,88349.0,88332.0,0.22399407]
["bitfinex","BTCUSD",1769541827518,0.26957299,88350.0,88334.0,0.22399407]
["bitfinex","BTCUSD",1769541827725,0.26957299,88350.0,88334.0,0.24690902]
["bitfinex","BTCUSD",1769541828706,0.26957299,88350.0,88334.0,0.22399407]
["bitfinex","BTCUSD",1769541828911,0.26957299,88360.0,88337.0,0.02291495]
["bitfinex","BTCUSD",1769541829109,0.0122624,88359.0,88340.0,0.22399407]
["bitfinex","BTCUSD",1769541829305,0.21639908,88368.0,88343.0,0.02291495]
["bitfinex","BTCUSD",1769541829531,0.12555118,88367.0,88346.0,0.22399407]
["bitfinex","BTCUSD",1769541829766,0.11328878,88366.0,88348.0,0.22399407]
["bitfinex","BTCUSD",1769541829953,0.0122624,88365.0,88350.0,0.22399407]
["bitfinex","BTCUSD",1769541830553,0.26957299,88360.0,88349.0,0.02291495]
["bitfinex","BTCUSD",1769541830762,0.01,88350.0,88349.0,0.02291495]
["bitfinex","BTCUSD",1769541831037,0.26957299,88360.0,88349.0,0.02291495]
["bitfinex","BTCUSD",1769541832988,0.26957299,88360.0,88350.0,0.22399407]
["bitfinex","BTCUSD",1769541834070,0.02385565,88365.0,88350.0,0.22399407]
["bitfinex","BTCUSD",1769541834282,0.0122624,88364.0,88350.0,0.22399407]
["bitfinex","BTCUSD",1769541834486,0.26957299,88370.0,88351.0,0.02287696]
["bitfinex","BTCUSD",1769541834487,0.0122624,88366.0,88351.0,0.02287696]
["bitfinex","BTCUSD",1769541834692,0.0122624,88366.0,88354.0,0.2202139]
["bitfinex","BTCUSD",1769541834928,0.0122624,88369.0,88355.0,0.02287696]
["bitfinex","BTCUSD",1769541835326,0.0122624,88369.0,88355.0,0.24309086]
["bitfinex","BTCUSD",1769541835731,0.0122624,88369.0,88335.0,0.22641064]
["bitfinex","BTCUSD",1769541835732,0.26957299,88365.0,88342.0,0.02287696]
["bitfinex","BTCUSD",1769541835952,0.26957299,88360.0,88344.0,0.02287696]
["bitfinex","BTCUSD",1769541836166,0.26957299,88360.0,88345.0,0.24309086]
["bitfinex","BTCUSD",1769541836766,0.26957299,88360.0,88347.0,0.2202139]
["bitfinex","BTCUSD",1769541836980,0.26957299,88360.0,88347.0,0.24309086]
["bitfinex","BTCUSD",1769541837351,0.23143107,88367.0,88347.0,0.24309086]
["bitfinex","BTCUSD",1769541837546,0.0122624,88366.0,88347.0,0.24309086]
["bitfinex","BTCUSD",1769541837728,0.0122624,88366.0,88349.0,0.2202139]
["bitfinex","BTCUSD",1769541837915,0.0122624,88366.0,88349.0,0.24309086]
["bitfinex","BTCUSD",1769541838111,0.00013956,88372.0,88349.0,0.2202139]
["bitfinex","BTCUSD",1769541838321,0.01240196,88372.0,88354.0,0.2202139]
["bitfinex","BTCUSD",1769541838525,0.01240196,88372.0,88356.0,0.24309086]
["bitfinex","BTCUSD",1769541838762,0.05010398,88378.0,88360.0,0.26957299]
["bitfinex","BTCUSD",1769541838962,0.05010398,88378.0,88363.0,0.2202139]
["bitfinex","BTCUSD",1769541839206,0.05010398,88378.0,88366.0,0.02287696]
["bitfinex","BTCUSD",1769541839519,0.05010398,88378.0,88366.0,0.24309086]
["bitfinex","BTCUSD",1769541841166,0.05003084,88378.0,88366.0,0.24309086]
["bitfinex","BTCUSD",1769541842972,0.00015016,88378.0,88366.0,0.24309086]
["bitfinex","BTCUSD",1769541843347,0.02420607,88385.0,88360.0,0.00013956]
["bitfinex","BTCUSD",1769541843348,0.02420607,88385.0,88367.0,0.02287696]
["bitfinex","BTCUSD",1769541843549,0.0122624,88384.0,88368.0,0.24309086]
["bitfinex","BTCUSD",1769541843884,0.26957299,88380.0,88368.0,0.24309086]
["bitfinex","BTCUSD",1769541844032,0.26957299,88380.0,88369.0,0.02287696]
["bitfinex","BTCUSD",1769541844226,0.29377906,88390.0,88370.0,0.24309086]
["bitfinex","BTCUSD",1769541844424,0.02420607,88388.0,88370.0,0.24309086]
["bitfinex","BTCUSD",1769541844651,0.03646847,88387.0,88370.0,0.24309086]
["bitfinex","BTCUSD",1769541845743,0.26957299,88380.0,88370.0,0.24309086]
["bitfinex","BTCUSD",1769541846344,0.04988068,88379.0,88362.0,0.2202139]
["bitfinex","BTCUSD",1769541846530,0.26957299,88372.0,88360.0,0.00013956]
["bitfinex","BTCUSD",1769541846726,0.02404603,88363.0,88360.0,0.00013956]
["bitfinex","BTCUSD",1769541846935,0.02404603,88363.0,88347.0,0.2202139]
["bitfinex","BTCUSD",1769541846936,0.02388597,88363.0,88347.0,0.2202139]
["bitfinex","BTCUSD",1769541847137,0.26957299,88360.0,88347.0,0.2202139]
["bitfinex","BTCUSD",1769541849304,0.02362614,88363.0,88347.0,0.2202139]
["bitfinex","BTCUSD",1769541854004,0.16616068,88379.0,88363.0,0.01]
["bitfinex","BTCUSD",1769541854231,0.0122624,88378.0,88363.0,0.0082737]
["bitfinex","BTCUSD",1769541854470,0.0122624,88378.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541855046,0.24369347,88378.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541855222,0.23143107,88378.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541855378,0.0122624,88377.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541855962,0.24369347,88377.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541856189,0.23143107,88377.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541856390,0.0122624,88376.0,88361.0,0.2202139]
["bitfinex","BTCUSD",1769541858729,0.0122624,88378.0,88363.0,0.2202139]
["bitfinex","BTCUSD",1769541858959,0.0122624,88378.0,88363.0,0.24313736]
["bitfinex","BTCUSD",1769541859324,0.24369347,88378.0,88363.0,4.65e-05]
["bitfinex","BTCUSD",1769541859522,0.02420607,88377.0,88363.0,4.65e-05]
["bitfinex","BTCUSD",1769541860044,0.26957299,88373.0,88358.0,0.02287696]
["bitfinex","BTCUSD",1769541860246,0.26957299,88370.0,88352.0,0.24309086]
["bitfinex","BTCUSD",1769541860632,0.26957299,88370.0,88353.0,0.02287696]
["bitfinex","BTCUSD",1769541860838,0.26957299,88363.0,88353.0,0.02287696]
["bitfinex","BTCUSD",1769541861043,0.02420607,88369.0,88353.0,0.02287696]
["bitfinex","BTCUSD",1769541861244,0.03646847,88369.0,88353.0,0.02287696]
["bitfinex","BTCUSD",1769541861912,0.03646847,88369.0,88353.0,0.24309086]
["bitfinex","BTCUSD",1769541862981,0.02420607,88369.0,88353.0,0.24309086]
["bitfinex","BTCUSD",1769541863568,0.0122624,88368.0,88353.0,0.24309086]
["bitfinex","BTCUSD",1769541864241,0.26957299,88370.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541864427,0.02282951,88358.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541864626,0.26957299,88360.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541865423,0.2924025,88360.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541865627,0.105769,88360.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541867863,0.08293949,88360.0,88347.0,0.0002244]
["bitfinex","BTCUSD",1769541868069,0.08293949,88360.0,88347.0,0.22752744]
["bitfinex","BTCUSD",1769541868232,0.0122624,88364.0,88347.0,0.22752744]
["bitfinex","BTCUSD",1769541868681,0.0122624,88364.0,88348.0,0.02388248]
["bitfinex","BTCUSD",1769541868887,0.02282951,88366.0,88349.0,0.22730304]
["bitfinex","BTCUSD",1769541869090,0.02282951,88366.0,88351.0,0.22730304]
["bitfinex","BTCUSD",1769541871665,0.0122624,88367.0,88352.0,0.02388248]
["bitfinex","BTCUSD",1769541871861,0.02282951,88374.0,88353.0,0.22730304]
["bitfinex","BTCUSD",1769541872099,0.08360274,88382.0,88361.0,0.02388248]
["bitfinex","BTCUSD",1769541872264,0.08360274,88382.0,88364.0,0.22730304]
["bitfinex","BTCUSD",1769541872463,0.02282951,88382.0,88366.0,0.22730304]
["bitfinex","BTCUSD",1769541873333,0.26955165,88380.0,88366.0,0.22730304]
["bitfinex","BTCUSD",1769541877289,0.26955165,88380.0,88351.0,0.02388248]
["bitfinex","BTCUSD",1769541877533,0.26955165,88380.0,88354.0,0.22730304]
["bitfinex","BTCUSD",1769541877710,0.26955165,88380.0,88356.0,0.22730304]
["bitfinex","BTCUSD",1769541877906,0.26955165,88380.0,88358.0,0.22730304]
["bitfinex","BTCUSD",1769541878110,0.26955165,88380.0,88360.0,0.22730304]
["bitfinex","BTCUSD",1769541878941,0.26955165,88380.0,88360.0,0.25118552]
["bitfinex","BTCUSD",1769541879544,0.26955165,88380.0,88362.0,0.22730304]
["bitfinex","BTCUSD",1769541879748,0.26955165,88380.0,88362.0,0.25118552]
["bitfinex","BTCUSD",1769541882108,0.04988068,88379.0,88362.0,0.02388248]
["bitfinex","BTCUSD",1769541882265,0.04988068,88379.0,88363.0,0.22730304]
["bitfinex","BTCUSD",1769541883442,0.31943233,88380.0,88363.0,0.22730304]
["bitfinex","BTCUSD",1769541883790,0.04988068,88380.0,88363.0,0.22730304]
["bitfinex","BTCUSD",1769541884020,0.02282951,88379.0,88363.0,0.00013956]
["bitfinex","BTCUSD",1769541884220,0.21033077,88377.0,88356.0,0.25118552]
["bitfinex","BTCUSD",1769541884421,0.21033077,88377.0,88295.0,0.0005731]
["bitfinex","BTCUSD",1769541884422,0.00013956,88363.0,88349.0,0.02388248]
["bitfinex","BTCUSD",1769541884624,0.02282951,88368.0,88349.0,0.14016248]
["bitfinex","BTCUSD",1769541885032,0.02282951,88368.0,88350.0,0.22730304]
["bitfinex","BTCUSD",1769541885476,0.02282951,88368.0,88350.0,0.25118552]
["bitfinex","BTCUSD",1769541887976,0.02282951,88368.0,88352.0,0.22730304]
["bitfinex","BTCUSD",1769541888332,0.02282951,88368.0,88352.0,0.25118552]
["bitfinex","BTCUSD",1769541889284,0.26955165,88370.0,88353.0,0.02388248]
["bitfinex","BTCUSD",1769541889483,0.21033077,88381.0,88350.0,0.26955165]
["bitfinex","BTCUSD",1769541889695,0.0001731,88394.0,88371.0,0.26955165]
["bitfinex","BTCUSD",1769541889871,0.04988068,88403.0,88385.0,0.22730304]
["bitfinex","BTCUSD",1769541890077,0.04988068,88403.0,88383.0,0.22730304]
["bitfinex","BTCUSD",1769541890285,0.26038455,88404.0,88384.0,0.25118552]
["bitfinex","BTCUSD",1769541890504,0.26955165,88400.0,88385.0,0.02388248]
["bitfinex","BTCUSD",1769541891070,0.26021145,88403.0,88385.0,0.02388248]
["bitfinex","BTCUSD",1769541891314,0.26955165,88400.0,88382.0,0.11628]
["bitfinex","BTCUSD",1769541891567,0.21033077,88399.0,88382.0,0.11628]
["bitfinex","BTCUSD",1769541891687,0.21033077,88399.0,88379.0,0.22730304]
["bitfinex","BTCUSD",1769541891882,0.21033077,88399.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541894020,0.26955165,88390.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541894248,0.02282951,88397.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541894446,0.21745613,88396.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541895059,0.01720548,88397.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541895476,0.23466161,88397.0,88380.0,0.02388248]
["bitfinex","BTCUSD",1769541896469,0.23466161,88397.0,88380.0,0.23121199]
["bitfinex","BTCUSD",1769541896672,0.23466161,88397.0,88380.0,0.20732951]
["bitfinex","BTCUSD",1769541896877,0.23466161,88397.0,88381.0,0.02269521]
["bitfinex","BTCUSD",1769541899696,0.01855271,88396.0,88374.0,0.23002472]
["bitfinex","BTCUSD",1769541899903,0.48700778,88391.0,88374.0,0.23002472]
["bitfinex","BTCUSD",1769541900536,0.21745613,88388.0,88369.0,0.02269521]
["bitfinex","BTCUSD",1769541900749,0.04988068,88403.0,88369.0,0.02269521]
["bitfinex","BTCUSD",1769541900750,0.26955165,88380.0,88369.0,0.02283474]
["bitfinex","BTCUSD",1769541900965,0.26955165,88380.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541900966,0.0117263,88369.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541901186,0.22931932,88369.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541901394,0.01186319,88369.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541901824,0.00013689,88369.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541902248,6.375e-05,88369.0,88358.0,0.0001731]
["bitfinex","BTCUSD",1769541902693,0.26733681,88389.0,88361.0,0.02269521]
["bitfinex","BTCUSD",1769541902967,0.26733681,88389.0,88364.0,0.20732951]
["bitfinex","BTCUSD",1769541903179,0.05656071,88401.0,88364.0,0.20732951]
["bitfinex","BTCUSD",1769541903180,0.01405467,88399.0,88369.0,0.02269521]
["bitfinex","BTCUSD",1769541903402,0.01405467,88399.0,88365.0,0.11624]
["bitfinex","BTCUSD",1769541903403,0.01405467,88399.0,88372.0,0.20732951]
["bitfinex","BTCUSD",1769541903614,0.01405467,88399.0,88375.0,0.02269521]
["bitfinex","BTCUSD",1769541903818,0.21745613,88396.0,88377.0,0.02269521]
["bitfinex","BTCUSD",1769541905601,0.21762923,88394.0,88377.0,0.02269521]
["bitfinex","BTCUSD",1769541907755,0.2315108,88392.0,88371.0,0.02269521]
["bitfinex","BTCUSD",1769541907898,0.2315108,88387.0,88371.0,0.02269521]
["bitfinex","BTCUSD",1769541908276,0.21745613,88387.0,88364.0,0.00013689]
["bitfinex","BTCUSD",1769541908478,0.04988068,88389.0,88365.0,0.02269521]
["bitfinex","BTCUSD",1769541908479,0.21745613,88385.0,88365.0,0.02269521]
["bitfinex","BTCUSD",1769541908912,0.21745613,88385.0,88366.0,0.02269521]
["bitfinex","BTCUSD",1769541909534,0.2315108,88385.0,88366.0,0.02269521]
["bitfinex","BTCUSD",1769541910297,0.04988068,88389.0,88364.0,0.00013689]
["bitfinex","BTCUSD",1769541910298,0.01405467,88382.0,88364.0,0.00013689]
["bitfinex","BTCUSD",1769541910513,0.21745613,88381.0,88364.0,0.00013689]
["bitfinex","BTCUSD",1769541911191,0.2315108,88381.0,88364.0,0.00013689]
["bitfinex","BTCUSD",1769541912433,0.2315108,88381.0,88347.0,0.0001731]
["bitfinex","BTCUSD",1769541912434,0.21745613,88381.0,88347.0,0.0001731]
["bitfinex","BTCUSD",1769541912640,0.21745613,88377.0,88348.0,0.11628]
["bitfinex","BTCUSD",1769541912847,0.00013956,88381.0,88360.0,0.20732951]
["bitfinex","BTCUSD",1769541913047,0.00013956,88381.0,88362.0,0.20732951]
["bitfinex","BTCUSD",1769541913248,0.00013956,88381.0,88363.0,0.23002472]
["bitfinex","BTCUSD",1769541915527,0.24084214,88381.0,88363.0,0.23002472]
["bitfinex","BTCUSD",1769541915730,0.21759569,88381.0,88363.0,0.23002472]
["bitfinex","BTCUSD",1769541915940,0.24070258,88380.0,88363.0,0.23002472]
["bitfinex","BTCUSD",1769541916920,0.00013956,88381.0,88365.0,0.20732951]
["bitfinex","BTCUSD",1769541917140,0.00013956,88381.0,88365.0,0.23002472]
["bitfinex","BTCUSD",1769541917479,0.00013956,88381.0,88365.0,0.23017922]
["bitfinex","BTCUSD",1769541918732,0.00013956,88381.0,88366.0,0.02269521]
["bitfinex","BTCUSD",1769541918943,0.00013956,88381.0,88366.0,0.23002472]
["bitfinex","BTCUSD",1769541919586,0.00013956,88381.0,88366.0,0.23017922]
["bitfinex","BTCUSD",1769541921993,0.00013956,88381.0,88366.0,0.02284971]
["bitfinex","BTCUSD",1769541922784,0.21759569,88381.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541923005,0.24158675,88381.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541923621,0.26949006,88380.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541923821,0.08491742,88380.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541924452,0.2486569,88379.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541926971,0.02472304,88379.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541928482,0.08491742,88380.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541928680,0.00013956,88381.0,88366.0,0.0001545]
["bitfinex","BTCUSD",1769541928681,0.00013956,88381.0,88366.0,0.22280195]
["bitfinex","BTCUSD",1769541928881,0.00013956,88381.0,88370.0,0.22264745]
["bitfinex","BTCUSD",1769541929031,0.00013956,88381.0,88371.0,0.24689884]
["bitfinex","BTCUSD",1769541929232,0.04988068,88389.0,88372.0,0.02425139]
["bitfinex","BTCUSD",1769541929455,0.22393386,88385.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541929654,0.2486569,88384.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541930595,0.26949006,88380.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541930779,0.2942131,88380.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541931578,0.29422038,88380.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541931900,0.22393386,88379.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541932107,0.2486569,88379.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541932494,0.02472304,88379.0,88367.0,0.0001545]
["bitfinex","BTCUSD",1769541936900,0.26949734,88377.0,88357.0,0.0001658]
["bitfinex","BTCUSD",1769541937074,0.04996489,88389.0,88357.0,0.0001658]
["bitfinex","BTCUSD",1769541937075,0.26949734,88371.0,88357.0,0.0001658]
["bitfinex","BTCUSD",1769541939395,0.29422038,88371.0,88357.0,0.0001658]
["bitfinex","BTCUSD",1769541939593,0.51815424,88371.0,88357.0,0.0001658]
["bitfinex","BTCUSD",1769541940027,0.26949734,88367.0,88348.0,0.02425139]
["bitfinex","BTCUSD",1769541940227,0.02472304,88366.0,88348.0,0.02425139]
["bitfinex","BTCUSD",1769541940388,0.02472304,88366.0,88348.0,0.24689884]
["bitfinex","BTCUSD",1769541940613,0.02472304,88366.0,88348.0,0.22264745]
["bitfinex","BTCUSD",1769541940822,0.26949734,88370.0,88351.0,0.02425139]
["bitfinex","BTCUSD",1769541941022,0.2486569,88374.0,88353.0,0.22264745]
["bitfinex","BTCUSD",1769541941216,0.02472304,88373.0,88353.0,0.22264745]
["bitfinex","BTCUSD",1769541941420,0.02472304,88373.0,88355.0,0.22264745]
["bitfinex","BTCUSD",1769541942669,0.26949734,88370.0,88354.0,0.02425139]
["bitfinex","BTCUSD",1769541944238,0.02472304,88373.0,88354.0,0.02425139]
["bitfinex","BTCUSD",1769541944467,0.11628,88378.0,88357.0,0.22264745]
["bitfinex","BTCUSD",1769541944769,0.11628,88378.0,88359.0,0.24689884]
["bitfinex","BTCUSD",1769541944770,0.22393386,88378.0,88359.0,0.24689884]
["bitfinex","BTCUSD",1769541945007,0.2486569,88378.0,88359.0,0.24689884]
["bitfinex","BTCUSD",1769541947778,0.0001658,88382.0,88360.0,0.26949734]
["bitfinex","BTCUSD",1769541947998,0.0001658,88382.0,88364.0,0.02425139]
["bitfinex","BTCUSD",1769541948196,0.0001658,88382.0,88360.0,0.26949734]
["bitfinex","BTCUSD",1769541948197,0.0001658,88382.0,88367.0,0.22264745]
["bitfinex","BTCUSD",1769541948399,0.0001658,88382.0,88367.0,0.24689884]
["bitfinex","BTCUSD",1769541949425,0.26949734,88380.0,88367.0,0.24689884]
["bitfinex","BTCUSD",1769541955435,0.26949734,88380.0,88367.0,0.02425139]
["bitfinex","BTCUSD",1769541955642,0.26949734,88380.0,88361.0,0.22382353]
["bitfinex","BTCUSD",1769541955829,0.26949734,88380.0,88350.0,0.26949734]
["bitfinex","BTCUSD",1769541955830,0.26949734,88380.0,88362.0,0.24722883]
["bitfinex","BTCUSD",1769541956614,0.21463771,88377.0,88362.0,0.0234053]
["bitfinex","BTCUSD",1769541957982,0.0001658,88382.0,88360.0,0.26949734]
["bitfinex","BTCUSD",1769541958302,0.0001658,88382.0,88365.0,0.22382353]
["bitfinex","BTCUSD",1769541958623,0.0001658,88382.0,88366.0,0.24722883]
["bitfinex","BTCUSD",1769541959906,0.23879033,88379.0,88355.0,0.22382353]
["bitfinex","BTCUSD",1769541960108,0.23879033,88379.0,88357.0,0.22382353]
["bitfinex","BTCUSD",1769541960314,0.23879033,88379.0,88359.0,0.22382353]
["bitfinex","BTCUSD",1769541960540,0.23879033,88379.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541961515,0.02415262,88378.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541961715,0.23879033,88378.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541962620,0.23871719,88378.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541964004,0.02415262,88377.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541964157,0.26949734,88370.0,88359.0,0.0234053]
["bitfinex","BTCUSD",1769541964356,0.26949734,88370.0,88354.0,0.22382353]
["bitfinex","BTCUSD",1769541964562,0.23879033,88372.0,88354.0,0.22382353]
["bitfinex","BTCUSD",1769541965389,0.23879033,88372.0,88354.0,0.24722883]
["bitfinex","BTCUSD",1769541965550,0.23879033,88372.0,88354.0,0.22382353]
["bitfinex","BTCUSD",1769541965747,0.23879033,88372.0,88355.0,0.0234053]
["bitfinex","BTCUSD",1769541965960,0.02415262,88372.0,88356.0,0.24722883]
["bitfinex","BTCUSD",1769541966162,0.23879033,88377.0,88357.0,0.0234053]
["bitfinex","BTCUSD",1769541966517,0.23879033,88377.0,88358.0,0.22382353]
["bitfinex","BTCUSD",1769541967886,0.23879033,88377.0,88358.0,0.24722883]
["bitfinex","BTCUSD",1769541969830,0.23879033,88377.0,88358.0,0.22382353]
["bitfinex","BTCUSD",1769541970041,0.23879033,88377.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541970986,0.21463771,88377.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541971125,0.02415262,88376.0,88359.0,0.24722883]
["bitfinex","BTCUSD",1769541973068,0.21463771,88375.0,88350.0,0.26949734]
["bitfinex","BTCUSD",1769541973286,0.26949734,88360.0,88347.0,0.0001658]
["bitfinex","BTCUSD",1769541973417,0.50828767,88360.0,88347.0,0.0001658]
["bitfinex","BTCUSD",1769541974018,0.02415262,88367.0,88347.0,0.22398933]
["bitfinex","BTCUSD",1769541974256,0.21463771,88367.0,88347.0,0.22398933]
["bitfinex","BTCUSD",1769541974473,0.2146842,88367.0,88347.0,0.24739463]
["bitfinex","BTCUSD",1769541974920,0.02415262,88366.0,88347.0,0.24739463]
["bitfinex","BTCUSD",1769541976100,4.649e-05,88367.0,88352.0,0.22382353]
["bitfinex","BTCUSD",1769541976220,4.649e-05,88367.0,88356.0,0.22382353]
["bitfinex","BTCUSD",1769541978133,0.23879033,88366.0,88349.0,0.0234937]
["bitfinex","BTCUSD",1769541978335,0.21463771,88366.0,88349.0,0.0234937]
["bitfinex","BTCUSD",1769541978532,0.02415262,88365.0,88349.0,0.0234937]
["bitfinex","BTCUSD",1769541979186,0.02415262,88365.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541979385,0.23879033,88363.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541980561,0.29364996,88360.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541980779,0.23879033,88359.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541981203,0.02415262,88359.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541981387,0.26949734,88360.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541981586,0.23879033,88364.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541983069,0.02437431,88359.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541983221,0.02437431,88358.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541983396,4.649e-05,88367.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541983397,0.22298665,88366.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541983593,0.24736096,88366.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541984514,0.22298665,88366.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541984722,0.02371513,88363.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541984921,0.02371513,88361.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541986119,0.26949734,88360.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541986318,4.649e-05,88367.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541986523,4.649e-05,88367.0,88349.0,0.02487505]
["bitfinex","BTCUSD",1769541986758,4.649e-05,88367.0,88351.0,0.02478665]
["bitfinex","BTCUSD",1769541987082,0.26970454,88380.0,88358.0,0.02478665]
["bitfinex","BTCUSD",1769541987586,0.21707726,88379.0,88358.0,0.02478665]
["bitfinex","BTCUSD",1769541988862,0.21707726,88379.0,88359.0,0.21429223]
["bitfinex","BTCUSD",1769541989082,0.21707726,88379.0,88360.0,0.23907888]
["bitfinex","BTCUSD",1769541989303,0.26975105,88380.0,88362.0,0.21429223]
["bitfinex","BTCUSD",1769541989304,0.00025371,88380.0,88362.0,0.21429223]
["bitfinex","BTCUSD",1769541989512,0.26975105,88380.0,88363.0,0.02478665]
["bitfinex","BTCUSD",1769541989772,0.26975105,88380.0,88364.0,0.02478665]
["bitfinex","BTCUSD",1769541989980,0.51054344,88380.0,88364.0,0.02478665]
["bitfinex","BTCUSD",1769541993393,0.21707726,88379.0,88361.0,0.21429223]
["bitfinex","BTCUSD",1769541993589,0.24079239,88379.0,88361.0,0.21429223]
["bitfinex","BTCUSD",1769541994220,0.21707726,88379.0,88361.0,0.21429223]
["bitfinex","BTCUSD",1769541994423,0.24079239,88378.0,88361.0,0.21429223]
["bitfinex","BTCUSD",1769541994992,0.24079239,88378.0,88359.0,0.02478665]
["bitfinex","BTCUSD",1769541995209,0.24079239,88378.0,88349.0,8.84e-05]
["bitfinex","BTCUSD",1769541995210,0.05657452,88379.0,88354.0,0.21429223]
["bitfinex","BTCUSD",1769541995442,0.24079239,88368.0,88349.0,0.02487505]
["bitfinex","BTCUSD",1769541996008,0.24079239,88368.0,88349.0,0.23916728]
["bitfinex","BTCUSD",1769541996882,0.24079239,88368.0,88341.0,0.1164278]
["bitfinex","BTCUSD",1769541996883,0.26949345,88360.0,88342.0,0.02478665]
["bitfinex","BTCUSD",1769541997115,0.04988068,88369.0,88341.0,0.21444003]
["bitfinex","BTCUSD",1769541997116,0.26949345,88352.0,88341.0,0.0001478]
["bitfinex","BTCUSD",1769541997386,0.21707726,88351.0,88341.0,0.0001478]
["bitfinex","BTCUSD",1769541997593,0.29320858,88352.0,88332.0,0.0001478]
["bitfinex","BTCUSD",1769541997594,0.04988068,88350.0,88332.0,0.0001478]
["bitfinex","BTCUSD",1769541997793,0.011424,88335.0,88319.0,0.02478665]
["bitfinex","BTCUSD",1769541998004,0.21707726,88332.0,88309.0,0.08609607]
["bitfinex","BTCUSD",1769541998209,0.02371513,88322.0,88309.0,0.06130942]
["bitfinex","BTCUSD",1769541998411,0.26949345,88324.0,88309.0,0.06130942]
["bitfinex","BTCUSD",1769541998412,0.21707726,88320.0,88309.0,0.06130942]
["bitfinex","BTCUSD",1769541998540,0.21707726,88320.0,88309.0,0.00013956]
["bitfinex","BTCUSD",1769541998541,0.21707726,88317.0,88309.0,0.00013956]
["bitfinex","BTCUSD",1769541998882,0.24079239,88315.0,88304.0,9.54e-05]
["bitfinex","BTCUSD",1769541999120,0.22642533,88330.0,88304.0,9.54e-05]
["bitfinex","BTCUSD",1769541999121,0.21707726,88313.0,88304.0,0.00014189]
["bitfinex","BTCUSD",1769541999328,0.02371513,88310.0,88296.0,0.0004]
["bitfinex","BTCUSD",1769541999546,0.02371513,88310.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769541999547,0.26949345,88310.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769541999763,0.02371513,88316.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542000003,0.02371513,88316.0,88297.0,0.21429223]
["bitfinex","BTCUSD",1769542000166,0.02371513,88313.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542000313,0.02371513,88312.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542000521,0.21707726,88311.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542000723,0.02371513,88310.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542001303,0.02371513,88317.0,88297.0,0.21429223]
["bitfinex","BTCUSD",1769542001506,0.02371513,88317.0,88299.0,0.21429223]
["bitfinex","BTCUSD",1769542001708,0.02371513,88317.0,88300.0,0.23907888]
["bitfinex","BTCUSD",1769542003278,0.02371513,88317.0,88300.0,0.23869115]
["bitfinex","BTCUSD",1769542003485,0.02371513,88317.0,88300.0,0.2384974]
["bitfinex","BTCUSD",1769542004303,0.02371513,88317.0,88300.0,0.23714103]
["bitfinex","BTCUSD",1769542004570,0.02371513,88317.0,88300.0,0.23597823]
["bitfinex","BTCUSD",1769542004788,0.0566078,88329.0,88296.0,0.00010529]
["bitfinex","BTCUSD",1769542004789,0.0116292,88335.0,88302.0,0.21429223]
["bitfinex","BTCUSD",1769542004974,0.0116292,88335.0,88298.0,0.02478665]
["bitfinex","BTCUSD",1769542005225,0.0116292,88335.0,88312.0,0.02478665]
["bitfinex","BTCUSD",1769542005435,0.0116292,88335.0,88315.0,0.21429223]
["bitfinex","BTCUSD",1769542005603,0.0116292,88335.0,88319.0,0.21429223]
["bitfinex","BTCUSD",1769542005807,0.0116292,88335.0,88322.0,0.02478665]
["bitfinex","BTCUSD",1769542006032,0.0116292,88335.0,88325.0,0.21429223]
["bitfinex","BTCUSD",1769542006361,0.0116292,88335.0,88326.0,0.23907888]
["bitfinex","BTCUSD",1769542007162,0.0116292,88335.0,88327.0,0.02478665]
["bitfinex","BTCUSD",1769542007362,0.0116292,88335.0,88330.0,0.21429223]
["bitfinex","BTCUSD",1769542007593,0.0001478,88341.0,88333.0,0.02478665]
["bitfinex","BTCUSD",1769542007806,0.0001478,88341.0,88333.0,0.23907888]
["bitfinex","BTCUSD",1769542010792,0.0002052,88347.0,88326.0,0.00010529]
["bitfinex","BTCUSD",1769542011088,0.0002052,88347.0,88332.0,0.21429223]
["bitfinex","BTCUSD",1769542011310,0.0002052,88347.0,88334.0,0.21429223]
["bitfinex","BTCUSD",1769542013565,0.0002052,88347.0,88333.0,0.02478665]
["bitfinex","BTCUSD",1769542013744,0.0002052,88347.0,88328.0,0.23907888]
["bitfinex","BTCUSD",1769542014109,0.05973696,88348.0,88328.0,0.23907888]
["bitfinex","BTCUSD",1769542014225,0.02282083,88347.0,88328.0,0.23907888]
["bitfinex","BTCUSD",1769542014423,0.02282083,88347.0,88326.0,0.00010529]
["bitfinex","BTCUSD",1769542014679,0.21223436,88344.0,88326.0,0.00010529]
["bitfinex","BTCUSD",1769542014978,0.02282083,88339.0,88326.0,0.00010529]
["bitfinex","BTCUSD",1769542015187,0.02282083,88339.0,88316.0,0.2530727]
["bitfinex","BTCUSD",1769542015188,0.26211504,88339.0,88316.0,0.0002052]
["bitfinex","BTCUSD",1769542015342,0.26211504,88339.0,88280.0,0.48418423]
["bitfinex","BTCUSD",1769542015343,0.21223436,88335.0,88310.0,0.0001656]
["bitfinex","BTCUSD",1769542015549,0.02282083,88332.0,88310.0,0.0001656]
["bitfinex","BTCUSD",1769542015752,0.02282083,88331.0,88311.0,0.22843537]
["bitfinex","BTCUSD",1769542015978,0.02282083,88330.0,88311.0,0.22843537]
["bitfinex","BTCUSD",1769542016220,0.02282083,88329.0,88311.0,0.22843537]
["bitfinex","BTCUSD",1769542016462,0.00046541,88339.0,88311.0,0.22843537]
["bitfinex","BTCUSD",1769542016660,0.00046541,88339.0,88314.0,0.02443213]
["bitfinex","BTCUSD",1769542016661,0.02282083,88338.0,88314.0,0.02443213]
["bitfinex","BTCUSD",1769542016935,0.21223436,88335.0,88315.0,0.22843537]
["bitfinex","BTCUSD",1769542017160,0.02282083,88333.0,88315.0,0.22843537]
["bitfinex","BTCUSD",1769542018851,0.02282083,88333.0,88315.0,0.22785397]
["bitfinex","BTCUSD",1769542019543,0.00046541,88339.0,88318.0,0.02443213]
["bitfinex","BTCUSD",1769542019741,0.00046541,88339.0,88319.0,0.22843537]
["bitfinex","BTCUSD",1769542020091,0.02282083,88338.0,88319.0,0.22843537]
["bitfinex","BTCUSD",1769542020452,0.02282083,88338.0,88319.0,0.2528675]
["bitfinex","BTCUSD",1769542020856,0.00046541,88339.0,88322.0,0.02443213]
["bitfinex","BTCUSD",1769542021053,0.00046541,88339.0,88325.0,0.22843537]
["bitfinex","BTCUSD",1769542021262,0.00046541,88339.0,88326.0,0.2528675]
["bitfinex","BTCUSD",1769542021659,0.00046541,88339.0,88326.0,0.22843537]
["bitfinex","BTCUSD",1769542021882,0.02282083,88354.0,88329.0,0.02443213]
["bitfinex","BTCUSD",1769542022083,0.23519471,88354.0,88330.0,0.2528675]
["bitfinex","BTCUSD",1769542022286,0.02282083,88351.0,88330.0,0.2528675]
["bitfinex","BTCUSD",1769542022487,0.00962523,88351.0,88320.0,0.33738423]
["bitfinex","BTCUSD",1769542022691,0.09058785,88368.0,88318.0,0.11632]
["bitfinex","BTCUSD",1769542022692,0.09058785,88374.0,88340.0,0.33738423]
["bitfinex","BTCUSD",1769542022890,0.000315,88376.0,88349.0,0.02443213]
["bitfinex","BTCUSD",1769542023065,0.000315,88376.0,88352.0,0.22843537]
["bitfinex","BTCUSD",1769542023066,0.00024186,88376.0,88352.0,0.22843537]
["bitfinex","BTCUSD",1769542023267,0.00024186,88376.0,88355.0,0.02443213]
["bitfinex","BTCUSD",1769542023465,0.00024186,88376.0,88358.0,0.22843537]
["bitfinex","BTCUSD",1769542023849,0.00024186,88376.0,88361.0,0.02443213]
["bitfinex","BTCUSD",1769542026696,0.00024186,88376.0,88362.0,0.22843537]
["bitfinex","BTCUSD",1769542034677,0.02306269,88376.0,88362.0,0.22843537]
["bitfinex","BTCUSD",1769542036646,0.02282083,88386.0,88365.0,0.02443213]
["bitfinex","BTCUSD",1769542036843,0.02282083,88386.0,88360.0,0.26950736]
["bitfinex","BTCUSD",1769542036844,0.02282083,88386.0,88368.0,0.22843537]
["bitfinex","BTCUSD",1769542037032,0.02282083,88386.0,88368.0,0.2528675]
["bitfinex","BTCUSD",1769542037240,0.02282083,88386.0,88368.0,0.22843537]
["bitfinex","BTCUSD",1769542037488,0.02282083,88386.0,88370.0,0.2528675]
["bitfinex","BTCUSD",1769542038051,0.02296043,88386.0,88370.0,0.2528675]
["bitfinex","BTCUSD",1769542038435,0.02282083,88394.0,88377.0,0.22843537]
["bitfinex","BTCUSD",1769542038640,0.000315,88395.0,88381.0,0.22843537]
["bitfinex","BTCUSD",1769542039297,0.02313583,88395.0,88381.0,0.22843537]
["bitfinex","BTCUSD",1769542041729,0.000315,88395.0,88381.0,0.22843537]
["bitfinex","BTCUSD",1769542042278,0.000315,88395.0,88380.0,0.02443213]
["bitfinex","BTCUSD",1769542042476,0.000315,88395.0,88323.0,0.26871134]
["bitfinex","BTCUSD",1769542042477,0.21223436,88386.0,88362.0,0.2528675]
["bitfinex","BTCUSD",1769542042721,0.21223436,88378.0,88356.0,0.22843537]
["bitfinex","BTCUSD",1769542042924,0.02320982,88377.0,88356.0,0.22843537]
["bitfinex","BTCUSD",1769542044908,0.02252664,88376.0,88356.0,0.22843537]
["bitfinex","BTCUSD",1769542046151,0.02252664,88385.0,88358.0,0.22770643]
["bitfinex","BTCUSD",1769542046265,0.02252664,88385.0,88361.0,0.02029855]
["bitfinex","BTCUSD",1769542046489,0.02252664,88385.0,88364.0,0.22770643]
["bitfinex","BTCUSD",1769542046696,0.02252664,88385.0,88366.0,0.22770643]
["bitfinex","BTCUSD",1769542046895,0.02252664,88385.0,88366.0,0.24800498]
["bitfinex","BTCUSD",1769542047558,0.02252664,88385.0,88350.0,0.33674228]
["bitfinex","BTCUSD",1769542047559,0.02252664,88385.0,88368.0,0.24800498]
["bitfinex","BTCUSD",1769542048197,0.23751326,88385.0,88368.0,0.22770643]
["bitfinex","BTCUSD",1769542048400,0.21498662,88384.0,88368.0,0.22770643]
["bitfinex","BTCUSD",1769542048649,0.02252664,88383.0,88368.0,0.22770643]
["bitfinex","BTCUSD",1769542050273,0.0046,88377.0,88368.0,0.22770643]
["bitfinex","BTCUSD",1769542050918,0.0046,88377.0,88363.0,0.22770643]
["bitfinex","BTCUSD",1769542055051,0.02252664,88375.0,88357.0,0.11628]
["bitfinex","BTCUSD",1769542055255,0.02252664,88374.0,88357.0,0.11628]
["bitfinex","BTCUSD",1769542055474,0.02252664,88374.0,88358.0,0.22770643]
["bitfinex","BTCUSD",1769542062217,0.04872883,88375.0,88358.0,0.22770643]
["bitfinex","BTCUSD",1769542064223,0.04872883,88375.0,88358.0,0.25168437]
["bitfinex","BTCUSD",1769542064433,0.02252664,88367.0,88345.0,0.11628]
["bitfinex","BTCUSD",1769542064644,0.21498662,88364.0,88345.0,0.11628]
["bitfinex","BTCUSD",1769542064847,0.21498662,88364.0,88342.0,0.22770643]
["bitfinex","BTCUSD",1769542064848,0.26950325,88360.0,88342.0,0.22770643]
["bitfinex","BTCUSD",1769542065044,0.21498662,88357.0,88339.0,0.22770643]
["bitfinex","BTCUSD",1769542065368,0.26950325,88350.0,88333.0,0.02397794]
["bitfinex","BTCUSD",1769542065540,0.26950325,88350.0,88333.0,0.25168437]
["bitfinex","BTCUSD",1769542065541,0.02252664,88350.0,88333.0,0.25168437]
["bitfinex","BTCUSD",1769542066143,0.02252664,88350.0,88334.0,0.02397794]
["bitfinex","BTCUSD",1769542066342,0.02252664,88350.0,88335.0,0.22770643]
["bitfinex","BTCUSD",1769542066605,0.02252664,88367.0,88335.0,0.25168437]
["bitfinex","BTCUSD",1769542066815,0.05657963,88372.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542066816,0.02252664,88365.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542066951,0.02252664,88363.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542067151,0.21498662,88360.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542067352,0.02252664,88358.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542067552,0.02252664,88356.0,88337.0,0.22770643]
["bitfinex","BTCUSD",1769542069241,0.33705871,88370.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542069242,0.02252664,88352.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542069443,0.33705871,88370.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542069444,0.02252664,88348.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542069593,0.02252664,88346.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542069809,0.02252664,88345.0,88333.0,0.00013952]
["bitfinex","BTCUSD",1769542070021,0.02252664,88344.0,88329.0,0.000315]
["bitfinex","BTCUSD",1769542070369,0.00013945,88344.0,88330.0,0.22751268]
["bitfinex","BTCUSD",1769542073497,0.00013945,88344.0,88330.0,0.25149062]
["bitfinex","BTCUSD",1769542073665,0.00013945,88344.0,88331.0,0.02397794]
["bitfinex","BTCUSD",1769542073897,0.00013945,88344.0,88332.0,0.22770643]
["bitfinex","BTCUSD",1769542074535,0.00013945,88344.0,88331.0,0.02397794]
["bitfinex","BTCUSD",1769542076967,0.00013945,88344.0,88331.0,0.02415884]
["bitfinex","BTCUSD",1769542077832,0.00013945,88344.0,88321.0,0.11628]
["bitfinex","BTCUSD",1769542077833,0.21398847,88342.0,88321.0,0.11628]
["bitfinex","BTCUSD",1769542077979,0.21398847,88338.0,88330.0,0.01310069]
["bitfinex","BTCUSD",1769542078184,0.02423489,88337.0,88330.0,0.01310069]
["bitfinex","BTCUSD",1769542079494,0.02423489,88335.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542079746,0.21398847,88332.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542080039,0.02423489,88331.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542080607,0.02423489,88330.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542082245,0.04988068,88343.0,88320.0,0.21315033]
["bitfinex","BTCUSD",1769542082382,0.02423489,88352.0,88331.0,0.20950303]
["bitfinex","BTCUSD",1769542082590,0.23822336,88352.0,88331.0,0.20270303]
["bitfinex","BTCUSD",1769542082789,0.02423489,88342.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542083009,0.21398847,88339.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542083246,0.05659589,88346.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542083247,0.02423489,88336.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542083541,0.23822336,88341.0,88321.0,0.23614864]
["bitfinex","BTCUSD",1769542083907,0.23815021,88341.0,88321.0,0.23274864]
["bitfinex","BTCUSD",1769542084388,0.02423489,88341.0,88321.0,0.23274864]
["bitfinex","BTCUSD",1769542084553,0.02423489,88341.0,88323.0,0.21290303]
["bitfinex","BTCUSD",1769542084960,0.02423489,88341.0,88323.0,0.21218976]
["bitfinex","BTCUSD",1769542085162,0.02423489,88341.0,88323.0,0.21165464]
["bitfinex","BTCUSD",1769542087669,0.26973852,88340.0,88323.0,0.21165464]
["bitfinex","BTCUSD",1769542087867,0.29397341,88340.0,88323.0,0.21165464]
["bitfinex","BTCUSD",1769542088312,0.21398847,88339.0,88323.0,0.21165464]
["bitfinex","BTCUSD",1769542088500,0.05660193,88337.0,88323.0,0.21165464]
["bitfinex","BTCUSD",1769542088711,0.26973852,88333.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542089059,0.26973852,88330.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542089865,0.26973852,88330.0,88320.0,0.21315033]
["bitfinex","BTCUSD",1769542090059,0.26910537,88330.0,88320.0,0.21315033]
["bitfinex","BTCUSD",1769542091582,0.03300778,88330.0,88320.0,0.21315033]
["bitfinex","BTCUSD",1769542092362,0.03300778,88330.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542093374,0.03300778,88330.0,88321.0,0.21290303]
["bitfinex","BTCUSD",1769542093613,0.02423489,88340.0,88321.0,0.21290303]
["bitfinex","BTCUSD",1769542093787,0.29397341,88340.0,88323.0,0.21290303]
["bitfinex","BTCUSD",1769542093991,0.29397341,88340.0,88323.0,0.23614864]
["bitfinex","BTCUSD",1769542097539,0.00013945,88344.0,88341.0,0.20610303]
["bitfinex","BTCUSD",1769542097725,0.02423489,88352.0,88341.0,0.20610303]
["bitfinex","BTCUSD",1769542097726,0.04988068,88352.0,88341.0,0.20234622]
["bitfinex","BTCUSD",1769542097908,0.04997547,88352.0,88337.0,0.02324561]
["bitfinex","BTCUSD",1769542098108,0.26973852,88350.0,88337.0,0.02324561]
["bitfinex","BTCUSD",1769542098659,9.479e-05,88352.0,88337.0,0.02324561]
["bitfinex","BTCUSD",1769542098836,0.26973852,88350.0,88339.0,0.01984561]
["bitfinex","BTCUSD",1769542099024,0.26973852,88350.0,88339.0,0.22594864]
["bitfinex","BTCUSD",1769542099559,0.26973852,88350.0,88339.0,0.21574864]
["bitfinex","BTCUSD",1769542099921,0.26973852,88350.0,88339.0,0.20950303]
["bitfinex","BTCUSD",1769542100127,0.02423489,88349.0,88321.0,0.23614864]
["bitfinex","BTCUSD",1769542100326,0.21398847,88348.0,88323.0,0.21290303]
["bitfinex","BTCUSD",1769542100529,0.26973852,88333.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542100749,0.02423489,88337.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769542100949,0.26973852,88330.0,88321.0,0.21290303]
["bitfinex","BTCUSD",1769542101304,0.02423489,88337.0,88321.0,0.21290303]
["bitfinex","BTCUSD",1769542101834,0.04988068,88337.0,88296.0,0.05662742]
["bitfinex","BTCUSD",1769542102034,0.48372699,88330.0,88308.0,0.21290303]
["bitfinex","BTCUSD",1769542102229,0.02423489,88329.0,88310.0,0.21290303]
["bitfinex","BTCUSD",1769542103295,0.21333984,88329.0,88310.0,0.21290303]
["bitfinex","BTCUSD",1769542103499,0.02429479,88328.0,88310.0,0.21290303]
["bitfinex","BTCUSD",1769542105196,0.26973852,88340.0,88311.0,0.0236612]
["bitfinex","BTCUSD",1769542105405,0.26973852,88340.0,88310.0,0.26973852]
["bitfinex","BTCUSD",1769542105406,0.05660044,88339.0,88314.0,0.21389812]
["bitfinex","BTCUSD",1769542105614,0.0226804,88338.0,88316.0,0.21389812]
["bitfinex","BTCUSD",1769542106000,0.02532383,88337.0,88316.0,0.21389812]
["bitfinex","BTCUSD",1769542106181,0.0226804,88336.0,88316.0,0.23755932]
["bitfinex","BTCUSD",1769542106814,0.0226804,88336.0,88319.0,0.0236612]
["bitfinex","BTCUSD",1769542107068,0.0226804,88336.0,88320.0,0.20369812]
["bitfinex","BTCUSD",1769542107478,0.0226804,88336.0,88320.0,0.20029812]
["bitfinex","BTCUSD",1769542107711,0.0226804,88336.0,88320.0,0.19349812]
["bitfinex","BTCUSD",1769542108064,0.0226804,88336.0,88320.0,0.19009812]
["bitfinex","BTCUSD",1769542108489,0.26973852,88330.0,88320.0,0.19009812]
["bitfinex","BTCUSD",1769542109121,0.0226804,88336.0,88320.0,0.19009812]
["bitfinex","BTCUSD",1769542111383,0.26973852,88330.0,88320.0,0.19009812]
["bitfinex","BTCUSD",1769542113698,0.26973852,88330.0,88308.0,0.21389812]
["bitfinex","BTCUSD",1769542113841,0.26973852,88330.0,88310.0,0.21389812]
["bitfinex","BTCUSD",1769542114052,0.26973852,88330.0,88312.0,0.21389812]
["bitfinex","BTCUSD",1769542114246,0.26973852,88330.0,88314.0,0.21389812]
["bitfinex","BTCUSD",1769542115386,0.26973852,88330.0,88314.0,0.21354129]
["bitfinex","BTCUSD",1769542115717,0.26973852,88330.0,88314.0,0.21193506]
["bitfinex","BTCUSD",1769542117689,0.26978809,88330.0,88314.0,0.21193506]
["bitfinex","BTCUSD",1769542121532,0.26978809,88330.0,88314.0,0.23559626]
["bitfinex","BTCUSD",1769542121854,0.26978809,88330.0,88314.0,0.21104236]
["bitfinex","BTCUSD",1769542122053,0.0226804,88328.0,88307.0,0.23755932]
["bitfinex","BTCUSD",1769542122487,0.26978809,88320.0,88308.0,0.0236612]
["bitfinex","BTCUSD",1769542122701,0.22187936,88318.0,88298.0,0.0236612]
["bitfinex","BTCUSD",1769542122917,0.0226804,88317.0,88298.0,0.0236612]
["bitfinex","BTCUSD",1769542123129,0.0226804,88340.0,88306.0,0.21389812]
["bitfinex","BTCUSD",1769542123342,0.26978809,88320.0,88306.0,0.21389812]
["bitfinex","BTCUSD",1769542123760,0.26978809,88320.0,88306.0,0.23802473]
["bitfinex","BTCUSD",1769542126296,0.26978809,88320.0,88306.0,0.23730991]
["bitfinex","BTCUSD",1769542126509,0.26978809,88320.0,88306.0,0.23641616]
["bitfinex","BTCUSD",1769542126768,0.26978809,88320.0,88306.0,0.23552216]
["bitfinex","BTCUSD",1769542127001,0.0226804,88325.0,88306.0,0.23498564]
["bitfinex","BTCUSD",1769542127221,0.26978809,88320.0,88306.0,0.23498564]
["bitfinex","BTCUSD",1769542127594,0.26978809,88340.0,88321.0,0.23075932]
["bitfinex","BTCUSD",1769542127765,0.26978809,88340.0,88321.0,0.22735932]
["bitfinex","BTCUSD",1769542127766,0.11319163,88339.0,88321.0,0.22735932]
["bitfinex","BTCUSD",1769542128136,0.19247311,88338.0,88321.0,0.22395932]
["bitfinex","BTCUSD",1769542128343,0.26978809,88331.0,88321.0,0.21715932]
["bitfinex","BTCUSD",1769542128735,0.26978809,88331.0,88321.0,0.21035932]
["bitfinex","BTCUSD",1769542128972,0.26978809,88331.0,88321.0,0.20695932]
["bitfinex","BTCUSD",1769542129399,0.26978809,88331.0,88321.0,0.20015932]
["bitfinex","BTCUSD",1769542129597,0.26978809,88331.0,88306.0,0.00046541]
["bitfinex","BTCUSD",1769542129730,0.29246849,88331.0,88309.0,0.21389812]
["bitfinex","BTCUSD",1769542129936,0.29246849,88331.0,88311.0,0.23755932]
["bitfinex","BTCUSD",1769542130132,0.29246849,88331.0,88311.0,0.21389812]
["bitfinex","BTCUSD",1769542130337,0.29246849,88331.0,88313.0,0.23738047]
["bitfinex","BTCUSD",1769542130533,0.29246849,88331.0,88313.0,0.2364862]
["bitfinex","BTCUSD",1769542130758,0.29246849,88331.0,88313.0,0.23541289]
["bitfinex","BTCUSD",1769542130938,0.29246849,88331.0,88313.0,0.23469723]
["bitfinex","BTCUSD",1769542131136,0.29246849,88331.0,88313.0,0.23380253]
["bitfinex","BTCUSD",1769542131479,0.24455976,88330.0,88313.0,0.20888851]
["bitfinex","BTCUSD",1769542131637,0.0226804,88329.0,88313.0,0.20781439]
["bitfinex","BTCUSD",1769542131839,0.0226804,88329.0,88313.0,0.20691907]
["bitfinex","BTCUSD",1769542132044,0.0226804,88329.0,88313.0,0.20602355]
["bitfinex","BTCUSD",1769542132277,0.0226804,88329.0,88313.0,0.20512783]
["bitfinex","BTCUSD",1769542132457,0.0226804,88329.0,88313.0,0.20441109]
["bitfinex","BTCUSD",1769542132656,0.0226804,88329.0,88313.0,0.20333568]
["bitfinex","BTCUSD",1769542132944,0.26978809,88323.0,88313.0,0.20261854]
["bitfinex","BTCUSD",1769542133139,0.0226804,88322.0,88306.0,0.21436353]
["bitfinex","BTCUSD",1769542133418,0.26978809,88320.0,88306.0,0.21436353]
["bitfinex","BTCUSD",1769542137023,0.02408767,88319.0,88306.0,0.21436353]
["bitfinex","BTCUSD",1769542137535,0.02408767,88319.0,88306.0,0.21466403]
["bitfinex","BTCUSD",1769542137729,0.02408767,88319.0,88306.0,0.00076591]
["bitfinex","BTCUSD",1769542139280,0.02408767,88319.0,88307.0,0.21525793]
["bitfinex","BTCUSD",1769542139444,0.02408767,88328.0,88307.0,0.21436123]
["bitfinex","BTCUSD",1769542139643,0.26978809,88330.0,88307.0,0.21436123]
["bitfinex","BTCUSD",1769542139644,0.02408767,88326.0,88307.0,0.21364369]
["bitfinex","BTCUSD",1769542139946,0.02408767,88326.0,88307.0,0.21220813]
["bitfinex","BTCUSD",1769542140141,0.02408767,88326.0,88307.0,0.21149011]
["bitfinex","BTCUSD",1769542140363,0.02408767,88326.0,88307.0,0.21107243]
["bitfinex","BTCUSD",1769542140560,0.02408767,88319.0,88306.0,0.00046541]
["bitfinex","BTCUSD",1769542140764,0.02408767,88319.0,88306.0,0.00022335]
["bitfinex","BTCUSD",1769542142018,0.02408767,88319.0,88303.0,0.21525793]
["bitfinex","BTCUSD",1769542142219,0.02408767,88329.0,88304.0,0.02462297]
["bitfinex","BTCUSD",1769542142431,0.02408767,88327.0,88305.0,0.2398809]
["bitfinex","BTCUSD",1769542142756,0.02408767,88326.0,88305.0,0.23975985]
["bitfinex","BTCUSD",1769542143319,0.02408767,88326.0,88306.0,0.02462297]
["bitfinex","BTCUSD",1769542143524,0.02408767,88326.0,88307.0,0.21513688]
["bitfinex","BTCUSD",1769542143743,0.02408767,88326.0,88307.0,0.21501583]
["bitfinex","BTCUSD",1769542144494,0.02408767,88326.0,88307.0,0.21445583]
["bitfinex","BTCUSD",1769542147875,0.26978809,88320.0,88307.0,0.21445583]
["bitfinex","BTCUSD",1769542150601,0.0768142,88320.0,88307.0,0.21445583]
["bitfinex","BTCUSD",1769542150976,0.02408767,88326.0,88307.0,0.21445583]
["bitfinex","BTCUSD",1769542155845,0.26978809,88320.0,88307.0,0.21445583]
["bitfinex","BTCUSD",1769542156260,0.26978809,88320.0,88303.0,0.00013945]
["bitfinex","BTCUSD",1769542156261,0.0566148,88317.0,88303.0,0.00013945]
["bitfinex","BTCUSD",1769542156468,0.04988068,88319.0,88300.0,0.0002113]
["bitfinex","BTCUSD",1769542156469,0.02408767,88311.0,88300.0,0.0002113]
["bitfinex","BTCUSD",1769542156815,0.22142678,88310.0,88289.0,0.19750667]
["bitfinex","BTCUSD",1769542156956,0.02408767,88309.0,88289.0,0.19750667]
["bitfinex","BTCUSD",1769542157158,0.02408767,88309.0,88292.0,0.02462297]
["bitfinex","BTCUSD",1769542157404,0.24551445,88315.0,88295.0,0.2398809]
["bitfinex","BTCUSD",1769542158008,0.02408767,88314.0,88295.0,0.2398809]
["bitfinex","BTCUSD",1769542159738,0.26978809,88310.0,88295.0,0.2398809]
["bitfinex","BTCUSD",1769542159948,0.02408767,88314.0,88295.0,0.2398809]
["bitfinex","BTCUSD",1769542160242,0.22142678,88319.0,88298.0,0.02462297]
["bitfinex","BTCUSD",1769542160422,0.22156372,88319.0,88299.0,0.2296809]
["bitfinex","BTCUSD",1769542160632,0.24565139,88319.0,88299.0,0.2296809]
["bitfinex","BTCUSD",1769542160807,0.24565139,88319.0,88300.0,0.02122297]
["bitfinex","BTCUSD",1769542160997,0.24565139,88319.0,88300.0,0.2330809]
["bitfinex","BTCUSD",1769542161199,0.02408767,88318.0,88300.0,0.2330809]
["bitfinex","BTCUSD",1769542161411,0.02408767,88318.0,88300.0,0.2296809]
["bitfinex","BTCUSD",1769542161611,0.02408767,88318.0,88300.0,0.2228809]
["bitfinex","BTCUSD",1769542162115,0.02408767,88318.0,88300.0,0.21525793]
["bitfinex","BTCUSD",1769542162321,0.02408767,88317.0,88300.0,0.21525793]
["bitfinex","BTCUSD",1769542162898,0.26978809,88310.0,88300.0,0.21525793]
["bitfinex","BTCUSD",1769542163479,0.26978809,88310.0,88296.0,0.22283484]
["bitfinex","BTCUSD",1769542166246,0.26978809,88310.0,88290.0,0.0231516]
["bitfinex","BTCUSD",1769542166247,0.2944647,88310.0,88290.0,0.0231516]
["bitfinex","BTCUSD",1769542166499,0.2944647,88310.0,88291.0,0.25437982]
["bitfinex","BTCUSD",1769542167237,0.26978809,88301.0,88282.0,0.23122822]
["bitfinex","BTCUSD",1769542167355,0.11636,88316.0,88282.0,0.23122822]
["bitfinex","BTCUSD",1769542167356,0.21886875,88304.0,88282.0,0.23122822]
["bitfinex","BTCUSD",1769542167578,0.02467661,88303.0,88282.0,0.23122822]
["bitfinex","BTCUSD",1769542167901,0.02467661,88303.0,88288.0,0.23122822]
["bitfinex","BTCUSD",1769542169309,0.02467661,88303.0,88280.0,0.26978809]
["bitfinex","BTCUSD",1769542169310,0.15434999,88331.0,88291.0,0.23122822]
["bitfinex","BTCUSD",1769542169509,0.02467661,88323.0,88304.0,0.25437982]
["bitfinex","BTCUSD",1769542169749,0.21886875,88321.0,88303.0,0.01]
["bitfinex","BTCUSD",1769542169913,0.02467661,88318.0,88300.0,0.26978809]
["bitfinex","BTCUSD",1769542170149,0.02467661,88318.0,88299.0,0.0231516]
["bitfinex","BTCUSD",1769542170390,0.02467661,88318.0,88300.0,0.25437982]
["bitfinex","BTCUSD",1769542170821,0.05660792,88327.0,88302.0,0.23122822]
["bitfinex","BTCUSD",1769542170822,0.02467661,88324.0,88302.0,0.23122822]
["bitfinex","BTCUSD",1769542171004,0.02467661,88324.0,88304.0,0.23068877]
["bitfinex","BTCUSD",1769542171154,0.02467661,88324.0,88304.0,0.2534807]
["bitfinex","BTCUSD",1769542171367,0.02467661,88324.0,88304.0,0.25312101]
["bitfinex","BTCUSD",1769542171568,0.02467661,88324.0,88304.0,0.25258144]
["bitfinex","BTCUSD",1769542171774,0.11325552,88318.0,88305.0,0.0231516]
["bitfinex","BTCUSD",1769542171971,0.11325552,88317.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542172176,0.02467661,88324.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542172379,0.11325355,88318.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542172576,0.11325355,88317.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542172784,0.02467661,88324.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542172988,0.11325167,88318.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542173402,0.11325167,88317.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542173601,0.26978809,88320.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542173771,0.11324921,88318.0,88306.0,0.23122822]
["bitfinex","BTCUSD",1769542173990,0.02467661,88315.0,88291.0,0.0231516]
["bitfinex","BTCUSD",1769542174183,0.26978809,88310.0,88292.0,0.23122822]
["bitfinex","BTCUSD",1769542174382,0.02467661,88311.0,88292.0,0.23122822]
["bitfinex","BTCUSD",1769542174907,0.02467661,88311.0,88294.0,0.23122822]
["bitfinex","BTCUSD",1769542175680,0.02467661,88311.0,88294.0,0.25437982]
["bitfinex","BTCUSD",1769542177016,0.02467661,88311.0,88294.0,0.23122822]
["bitfinex","BTCUSD",1769542177877,0.02467661,88311.0,88294.0,0.25437982]
["bitfinex","BTCUSD",1769542182177,0.02467661,88311.0,88291.0,0.23122822]
["bitfinex","BTCUSD",1769542182335,0.02467661,88311.0,88291.0,0.25437982]
["bitfinex","BTCUSD",1769542182761,0.02467661,88311.0,88293.0,0.23122822]
["bitfinex","BTCUSD",1769542183394,0.02467661,88311.0,88295.0,0.23122822]
["bitfinex","BTCUSD",1769542183754,0.24354536,88318.0,88296.0,0.0231516]
["bitfinex","BTCUSD",1769542184013,0.02467661,88317.0,88297.0,0.25437982]
["bitfinex","BTCUSD",1769542184211,0.02467661,88317.0,88297.0,0.25419991]
["bitfinex","BTCUSD",1769542185307,0.02467661,88315.0,88297.0,0.25419991]
["bitfinex","BTCUSD",1769542187839,0.02467661,88315.0,88297.0,0.23104831]
["bitfinex","BTCUSD",1769542188035,0.02467661,88313.0,88297.0,0.23104831]
["bitfinex","BTCUSD",1769542196765,0.02262262,88321.0,88301.0,0.21810028]
["bitfinex","BTCUSD",1769542196966,0.02262262,88321.0,88301.0,0.23971058]
["bitfinex","BTCUSD",1769542197165,0.02262262,88320.0,88301.0,0.23881101]
["bitfinex","BTCUSD",1769542197408,0.02262262,88320.0,88301.0,0.23809132]
["bitfinex","BTCUSD",1769542197621,0.02262262,88320.0,88301.0,0.23719167]
["bitfinex","BTCUSD",1769542197840,0.02262262,88320.0,88301.0,0.23629197]
["bitfinex","BTCUSD",1769542198039,0.02262262,88320.0,88301.0,0.23539223]
["bitfinex","BTCUSD",1769542198184,0.02262262,88320.0,88301.0,0.23449244]
["bitfinex","BTCUSD",1769542198382,0.02262262,88320.0,88301.0,0.23377258]
["bitfinex","BTCUSD",1769542198589,0.02275956,88319.0,88301.0,0.23287272]
["bitfinex","BTCUSD",1769542198825,0.02275956,88319.0,88301.0,0.23197281]
["bitfinex","BTCUSD",1769542199003,0.02275956,88319.0,88301.0,0.23125285]
["bitfinex","BTCUSD",1769542199203,0.02275956,88319.0,88301.0,0.23017286]
["bitfinex","BTCUSD",1769542199513,0.02275956,88319.0,88301.0,0.2290928]
["bitfinex","BTCUSD",1769542199715,0.02275956,88319.0,88301.0,0.22801268]
["bitfinex","BTCUSD",1769542199917,0.02275956,88319.0,88301.0,0.22729256]
["bitfinex","BTCUSD",1769542200103,0.02275956,88319.0,88301.0,0.22639237]
["bitfinex","BTCUSD",1769542200299,0.02275956,88319.0,88301.0,0.22567219]
["bitfinex","BTCUSD",1769542200521,0.02275956,88319.0,88298.0,8.04e-05]
["bitfinex","BTCUSD",1769542200728,0.02262262,88314.0,88299.0,0.21810028]
["bitfinex","BTCUSD",1769542201124,0.02275956,88319.0,88299.0,0.21810028]
["bitfinex","BTCUSD",1769542201563,0.02262262,88318.0,88299.0,0.21810028]
["bitfinex","BTCUSD",1769542201763,0.02262262,88316.0,88299.0,0.21810028]
["bitfinex","BTCUSD",1769542202656,0.21623152,88315.0,88298.0,8.04e-05]
["bitfinex","BTCUSD",1769542202877,0.23885414,88309.0,88298.0,8.04e-05]
["bitfinex","BTCUSD",1769542203480,0.23885414,88308.0,88298.0,8.04e-05]
["bitfinex","BTCUSD",1769542203690,0.02262262,88307.0,88298.0,8.04e-05]
["bitfinex","BTCUSD",1769542204171,0.21623152,88306.0,88272.0,0.0004]
["bitfinex","BTCUSD",1769542204348,0.05001762,88319.0,88272.0,0.0004]
["bitfinex","BTCUSD",1769542204349,0.26987532,88300.0,88281.0,0.21810028]
["bitfinex","BTCUSD",1769542204548,0.02262262,88299.0,88281.0,0.21810028]
["bitfinex","BTCUSD",1769542204770,0.02262262,88299.0,88280.0,0.26987532]
["bitfinex","BTCUSD",1769542204971,0.02262262,88299.0,88287.0,0.21810028]
["bitfinex","BTCUSD",1769542205293,0.02262262,88311.0,88299.0,0.01]
["bitfinex","BTCUSD",1769542205504,0.02275956,88319.0,88301.0,0.02250983]
["bitfinex","BTCUSD",1769542205712,0.11340015,88318.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542205914,0.11340015,88317.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542206105,0.11340015,88316.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542206226,0.11340015,88315.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542206433,0.21623152,88318.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542206735,0.13601981,88317.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542206930,0.13601981,88316.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542207161,0.11339719,88315.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542207363,0.02262262,88316.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542207652,0.11339572,88315.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542207871,0.02262262,88316.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542208066,0.11339572,88315.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542208295,0.02262262,88316.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542208490,0.1133958,88315.0,88302.0,0.21810028]
["bitfinex","BTCUSD",1769542208694,0.02262262,88316.0,88302.0,0.21719993]
["bitfinex","BTCUSD",1769542208872,0.02262262,88316.0,88302.0,0.21629933]
["bitfinex","BTCUSD",1769542209087,0.02262262,88316.0,88302.0,0.21539848]
["bitfinex","BTCUSD",1769542209290,0.00013694,88319.0,88302.0,0.21467762]
["bitfinex","BTCUSD",1769542209547,0.02275956,88319.0,88302.0,0.21395658]
["bitfinex","BTCUSD",1769542209714,0.02275956,88319.0,88302.0,0.213055]
["bitfinex","BTCUSD",1769542209980,0.02275956,88319.0,88302.0,0.21179229]
["bitfinex","BTCUSD",1769542210202,0.02275956,88319.0,88302.0,0.21107047]
["bitfinex","BTCUSD",1769542210399,0.02275956,88319.0,88302.0,0.21034847]
["bitfinex","BTCUSD",1769542210608,0.02275956,88319.0,88302.0,0.20926511]
["bitfinex","BTCUSD",1769542210817,0.02275956,88319.0,88302.0,0.20854263]
["bitfinex","BTCUSD",1769542210998,0.02275956,88319.0,88302.0,0.20763926]
["bitfinex","BTCUSD",1769542211330,0.02275956,88319.0,88302.0,0.2070971]
["bitfinex","BTCUSD",1769542211687,0.0001924,88327.0,88309.0,0.26987532]
["bitfinex","BTCUSD",1769542211918,0.0001924,88338.0,88321.0,0.02250983]
["bitfinex","BTCUSD",1769542212120,0.00065795,88338.0,88322.0,0.21791958]
["bitfinex","BTCUSD",1769542212324,0.00065795,88338.0,88322.0,0.21773888]
["bitfinex","BTCUSD",1769542212780,0.11312415,88337.0,88322.0,0.21773888]
["bitfinex","BTCUSD",1769542213006,0.00065795,88338.0,88322.0,0.21773888]
["bitfinex","BTCUSD",1769542214433,0.00065795,88338.0,88326.0,0.21810028]
["bitfinex","BTCUSD",1769542214687,0.00065795,88338.0,88326.0,0.24061011]
["bitfinex","BTCUSD",1769542215295,0.00065795,88338.0,88310.0,0.26987532]
["bitfinex","BTCUSD",1769542215471,0.02328057,88338.0,88313.0,0.21810028]
["bitfinex","BTCUSD",1769542215629,0.02328057,88338.0,88310.0,0.26987532]
["bitfinex","BTCUSD",1769542215630,0.02328057,88338.0,88316.0,0.02250983]
["bitfinex","BTCUSD",1769542215826,0.21688947,88338.0,88317.0,0.21810028]
["bitfinex","BTCUSD",1769542216053,0.02262262,88337.0,88317.0,0.21810028]
["bitfinex","BTCUSD",1769542216253,0.02262262,88337.0,88301.0,0.04988068]
["bitfinex","BTCUSD",1769542216419,0.23885414,88329.0,88304.0,0.21810028]
["bitfinex","BTCUSD",1769542216635,0.23885414,88329.0,88302.0,0.11636]
["bitfinex","BTCUSD",1769542216636,0.02262262,88328.0,88307.0,0.02250983]
["bitfinex","BTCUSD",1769542216843,0.02262262,88328.0,88308.0,0.24340266]
["bitfinex","BTCUSD",1769542217063,0.02262262,88328.0,88308.0,0.24061011]
["bitfinex","BTCUSD",1769542217473,0.02262262,88328.0,88309.0,0.02250983]
["bitfinex","BTCUSD",1769542217676,0.02262262,88328.0,88310.0,0.24061011]
["bitfinex","BTCUSD",1769542217885,0.00065795,88338.0,88310.0,0.26987532]
["bitfinex","BTCUSD",1769542218112,0.02262262,88336.0,88313.0,0.21810028]
["bitfinex","BTCUSD",1769542218320,0.02262262,88336.0,88302.0,0.17298343]
["bitfinex","BTCUSD",1769542218321,0.02262262,88336.0,88320.0,0.26987532]
["bitfinex","BTCUSD",1769542218551,0.00065795,88338.0,88321.0,0.24061011]
["bitfinex","BTCUSD",1769542218882,0.00065795,88338.0,88321.0,0.21810028]
["bitfinex","BTCUSD",1769542219083,0.00065795,88338.0,88325.0,0.21810028]
["bitfinex","BTCUSD",1769542219316,0.00065795,88338.0,88327.0,0.21810028]
["bitfinex","BTCUSD",1769542219551,0.00065795,88338.0,88327.0,0.24042942]
["bitfinex","BTCUSD",1769542220102,0.02262262,88348.0,88328.0,0.26987532]
["bitfinex","BTCUSD",1769542220331,0.02262262,88348.0,88331.0,0.21810028]
["bitfinex","BTCUSD",1769542220332,0.00010539,88348.0,88331.0,0.21810028]
["bitfinex","BTCUSD",1769542220535,0.00010539,88348.0,88333.0,0.24061011]
["bitfinex","BTCUSD",1769542221225,0.02272801,88348.0,88333.0,0.21810028]
["bitfinex","BTCUSD",1769542222997,0.02272801,88348.0,88333.0,0.21773887]
["bitfinex","BTCUSD",1769542223132,0.02272801,88348.0,88333.0,0.21665443]
["bitfinex","BTCUSD",1769542223337,0.02272801,88348.0,88333.0,0.21593131]
["bitfinex","BTCUSD",1769542223541,0.02272801,88348.0,88333.0,0.21520807]
["bitfinex","BTCUSD",1769542223753,0.02272801,88348.0,88333.0,0.2144847]
["bitfinex","BTCUSD",1769542223979,0.02272801,88348.0,88333.0,0.2137612]
["bitfinex","BTCUSD",1769542224218,0.02272801,88348.0,88333.0,0.21285666]
["bitfinex","BTCUSD",1769542224425,0.00010539,88348.0,88333.0,0.23519503]
["bitfinex","BTCUSD",1769542224582,0.00010539,88348.0,88333.0,0.23447113]
["bitfinex","BTCUSD",1769542224787,0.00010539,88348.0,88333.0,0.23356607]
["bitfinex","BTCUSD",1769542224985,0.02502461,88348.0,88333.0,0.20959866]
["bitfinex","BTCUSD",1769542225210,0.02502461,88348.0,88333.0,0.20869321]
["bitfinex","BTCUSD",1769542225423,0.02502461,88348.0,88333.0,0.20778756]
["bitfinex","BTCUSD",1769542225636,0.02502461,88348.0,88333.0,0.20688172]
["bitfinex","BTCUSD",1769542225951,0.00010539,88348.0,88339.0,0.2436261]
["bitfinex","BTCUSD",1769542226085,0.0001924,88350.0,88339.0,0.2436261]
["bitfinex","BTCUSD",1769542226284,0.22178571,88348.0,88339.0,0.00010539]
["bitfinex","BTCUSD",1769542226489,0.02491922,88347.0,88330.0,0.26987532]
["bitfinex","BTCUSD",1769542226732,0.02501928,88347.0,88327.0,0.22056395]
["bitfinex","BTCUSD",1769542227293,0.22188577,88347.0,88327.0,0.22056395]
["bitfinex","BTCUSD",1769542227568,0.02491922,88346.0,88327.0,0.22056395]
["bitfinex","BTCUSD",1769542228090,0.02491922,88339.0,88324.0,0.11632]
["bitfinex","BTCUSD",1769542228287,0.02491922,88338.0,88321.0,0.22056395]
["bitfinex","BTCUSD",1769542230679,0.02491922,88329.0,88310.0,0.26987532]
["bitfinex","BTCUSD",1769542230881,0.02491922,88329.0,88311.0,0.22056395]
["bitfinex","BTCUSD",1769542231802,0.02491922,88329.0,88311.0,0.2436261]
["bitfinex","BTCUSD",1769542232851,0.22178571,88328.0,88311.0,0.2436261]
["bitfinex","BTCUSD",1769542233052,0.22178571,88326.0,88309.0,0.0001924]
["bitfinex","BTCUSD",1769542233226,0.02491922,88319.0,88309.0,0.0001924]
["bitfinex","BTCUSD",1769542234492,0.02491922,88319.0,88309.0,0.00065795]
["bitfinex","BTCUSD",1769542236294,0.02491922,88319.0,88309.0,0.00047668]
["bitfinex","BTCUSD",1769542236495,0.02491922,88319.0,88305.0,0.22056395]
["bitfinex","BTCUSD",1769542236700,0.02491922,88319.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542236902,0.22178571,88329.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542237123,0.02491922,88326.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542237286,0.22178571,88326.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542237485,0.02491922,88325.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542239381,0.06398011,88326.0,88305.0,0.22065884]
["bitfinex","BTCUSD",1769542239582,0.06398011,88326.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542239583,0.08889933,88326.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542240991,0.06398011,88326.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542241189,0.24670493,88325.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542241516,0.02491922,88324.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542245674,0.24670493,88324.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542248239,0.25120493,88324.0,88306.0,0.2436261]
["bitfinex","BTCUSD",1769542250304,0.25120493,88324.0,88306.0,0.22056395]
["bitfinex","BTCUSD",1769542250518,0.25120493,88324.0,88307.0,0.02306215]
["bitfinex","BTCUSD",1769542251643,0.2697925,88320.0,88305.0,9.489e-05]
["bitfinex","BTCUSD",1769542251882,0.0201809,88322.0,88306.0,0.22056395]
["bitfinex","BTCUSD",1769542252089,0.0045,88324.0,88305.0,9.489e-05]
["bitfinex","BTCUSD",1769542252090,0.0045,88324.0,88309.0,0.02306215]
["bitfinex","BTCUSD",1769542252228,0.0045,88324.0,88310.0,0.2436261]
["bitfinex","BTCUSD",1769542254102,0.0045,88324.0,88310.0,0.02306215]
["bitfinex","BTCUSD",1769542255137,0.0091,88324.0,88310.0,0.02306215]
["bitfinex","BTCUSD",1769542256639,0.0091,88324.0,88310.0,0.02299478]
["bitfinex","BTCUSD",1769542256845,0.0091,88324.0,88310.0,0.02292718]
["bitfinex","BTCUSD",1769542257645,0.05660677,88329.0,88310.0,0.02292718]
["bitfinex","BTCUSD",1769542257870,0.2263727,88328.0,88310.0,0.02292718]
["bitfinex","BTCUSD",1769542258075,0.23769398,88327.0,88310.0,0.02292718]
["bitfinex","BTCUSD",1769542259408,0.2697925,88330.0,88311.0,0.21510445]
["bitfinex","BTCUSD",1769542259614,0.2697925,88330.0,88314.0,0.02499521]
["bitfinex","BTCUSD",1769542259811,0.2697925,88330.0,88314.0,0.21510445]
["bitfinex","BTCUSD",1769542262374,8.2e-05,88331.0,88305.0,9.489e-05]
["bitfinex","BTCUSD",1769542262375,0.01132128,88322.0,88305.0,9.489e-05]
["bitfinex","BTCUSD",1769542262607,0.2263727,88314.0,88305.0,9.489e-05]
["bitfinex","BTCUSD",1769542263025,0.2263727,88312.0,88298.0,0.0001395]
["bitfinex","BTCUSD",1769542263254,0.4961652,88310.0,88298.0,0.00027644]
["bitfinex","BTCUSD",1769542263463,0.4961652,88310.0,88298.0,5.626e-05]
["bitfinex","BTCUSD",1769542263667,0.4961652,88310.0,88292.0,0.21510445]
["bitfinex","BTCUSD",1769542263873,0.4961652,88310.0,88293.0,0.02483317]
["bitfinex","BTCUSD",1769542264067,0.4961652,88310.0,88293.0,0.21478035]
["bitfinex","BTCUSD",1769542264275,0.4961652,88310.0,88294.0,0.02434696]
["bitfinex","BTCUSD",1769542264431,0.4961652,88310.0,88294.0,0.2388031]
["bitfinex","BTCUSD",1769542264646,0.4961652,88310.0,88294.0,0.23815468]
["bitfinex","BTCUSD",1769542264852,0.4961652,88310.0,88294.0,0.237344]
["bitfinex","BTCUSD",1769542265099,0.4961652,88310.0,88294.0,0.2368575]
["bitfinex","BTCUSD",1769542265435,0.49624422,88310.0,88294.0,0.2368575]
["bitfinex","BTCUSD",1769542266478,0.49624422,88310.0,88294.0,0.21494238]
["bitfinex","BTCUSD",1769542266683,0.49624422,88310.0,88281.0,0.11636]
["bitfinex","BTCUSD",1769542266684,0.2697925,88304.0,88288.0,0.21510445]
["bitfinex","BTCUSD",1769542266888,0.02478986,88308.0,88288.0,0.24009966]
["bitfinex","BTCUSD",1769542269081,0.02478986,88308.0,88289.0,0.02499521]
["bitfinex","BTCUSD",1769542269240,0.02478986,88308.0,88290.0,0.21510445]
["bitfinex","BTCUSD",1769542271852,0.08141014,88308.0,88290.0,0.21510445]
["bitfinex","BTCUSD",1769542272181,0.30778411,88306.0,88285.0,0.21532595]
["bitfinex","BTCUSD",1769542272392,0.30778411,88306.0,88287.0,0.21510445]
["bitfinex","BTCUSD",1769542272546,0.30778411,88306.0,88287.0,0.24009966]
["bitfinex","BTCUSD",1769542272547,0.25116256,88306.0,88287.0,0.24009966]
["bitfinex","BTCUSD",1769542272759,0.2697925,88300.0,88285.0,0.0002215]
["bitfinex","BTCUSD",1769542272958,0.2697925,88291.0,88274.0,0.21550445]
["bitfinex","BTCUSD",1769542273159,0.02478986,88294.0,88274.0,0.21550445]
["bitfinex","BTCUSD",1769542274020,0.02478986,88294.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542274241,0.02478986,88294.0,88278.0,0.21550445]
["bitfinex","BTCUSD",1769542274642,0.03728986,88294.0,88278.0,0.21550445]
["bitfinex","BTCUSD",1769542275515,0.03728986,88294.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542275516,0.2697925,88290.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542275748,0.29458236,88290.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542276180,0.29458236,88290.0,88274.0,0.21550445]
["bitfinex","BTCUSD",1769542276334,0.29458236,88290.0,88274.0,0.24049966]
["bitfinex","BTCUSD",1769542277187,0.2697925,88290.0,88274.0,0.21550445]
["bitfinex","BTCUSD",1769542277418,0.0125,88294.0,88278.0,0.21510445]
["bitfinex","BTCUSD",1769542277595,0.0125,88294.0,88280.0,0.24009966]
["bitfinex","BTCUSD",1769542277795,0.0125,88294.0,88282.0,0.21510445]
["bitfinex","BTCUSD",1769542279044,0.0125,88294.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542279045,0.0125,88294.0,88283.0,0.02499521]
["bitfinex","BTCUSD",1769542279203,0.0125,88294.0,88284.0,0.21510445]
["bitfinex","BTCUSD",1769542279745,0.0125,88294.0,88286.0,0.21510445]
["bitfinex","BTCUSD",1769542280052,0.0125,88294.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542280259,0.0125,88294.0,88277.0,0.21510445]
["bitfinex","BTCUSD",1769542280458,0.0125,88294.0,88279.0,0.24009966]
["bitfinex","BTCUSD",1769542281276,0.0125,88294.0,88281.0,0.21510445]
["bitfinex","BTCUSD",1769542281475,0.0125,88294.0,88281.0,0.23987838]
["bitfinex","BTCUSD",1769542281612,0.0125,88294.0,88281.0,0.23950953]
["bitfinex","BTCUSD",1769542281819,0.0125,88294.0,88281.0,0.23914063]
["bitfinex","BTCUSD",1769542282150,0.0125,88294.0,88281.0,0.23862417]
["bitfinex","BTCUSD",1769542282369,0.0125,88294.0,88281.0,0.23832903]
["bitfinex","BTCUSD",1769542282556,0.0125,88294.0,88281.0,0.23796008]
["bitfinex","BTCUSD",1769542282718,0.0125,88294.0,88281.0,0.23773871]
["bitfinex","BTCUSD",1769542282920,0.0125,88294.0,88281.0,0.23744355]
["bitfinex","BTCUSD",1769542283121,0.0125,88294.0,88281.0,0.23707455]
["bitfinex","BTCUSD",1769542283325,0.0125,88294.0,88281.0,0.23670555]
["bitfinex","BTCUSD",1769542283551,0.0125,88294.0,88281.0,0.23633653]
["bitfinex","BTCUSD",1769542283752,0.0125,88294.0,88281.0,0.23596748]
["bitfinex","BTCUSD",1769542283954,0.0125,88294.0,88281.0,0.23567224]
["bitfinex","BTCUSD",1769542284287,0.0125,88294.0,88281.0,0.23515553]
["bitfinex","BTCUSD",1769542284493,0.0125,88294.0,88283.0,0.21229521]
["bitfinex","BTCUSD",1769542284692,0.0125,88294.0,88285.0,0.21229521]
["bitfinex","BTCUSD",1769542284951,0.0125,88294.0,88286.0,0.23494979]
["bitfinex","BTCUSD",1769542285111,0.0125,88294.0,88286.0,0.23472825]
["bitfinex","BTCUSD",1769542285309,0.0125,88294.0,88286.0,0.23435891]
["bitfinex","BTCUSD",1769542285682,0.0125,88294.0,88286.0,0.23384163]
["bitfinex","BTCUSD",1769542285901,0.0125,88294.0,88286.0,0.23347199]
["bitfinex","BTCUSD",1769542286118,0.0125,88294.0,88286.0,0.23310223]
["bitfinex","BTCUSD",1769542286322,0.0125,88294.0,88286.0,0.23273234]
["bitfinex","BTCUSD",1769542286527,0.0125,88294.0,88286.0,0.23236233]
["bitfinex","BTCUSD",1769542286727,0.0125,88294.0,88286.0,0.23206624]
["bitfinex","BTCUSD",1769542286880,0.0125,88294.0,88286.0,0.23169603]
["bitfinex","BTCUSD",1769542287413,0.2697925,88300.0,88288.0,0.21236903]
["bitfinex","BTCUSD",1769542287601,0.2697925,88300.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542287602,0.2697925,88300.0,88291.0,0.0228761]
["bitfinex","BTCUSD",1769542287814,0.2697925,88300.0,88292.0,0.23518294]
["bitfinex","BTCUSD",1769542288011,0.2697925,88300.0,88292.0,0.23512075]
["bitfinex","BTCUSD",1769542292511,0.32641781,88300.0,88292.0,0.0228761]
["bitfinex","BTCUSD",1769542292675,0.30270833,88300.0,88287.0,0.21236903]
["bitfinex","BTCUSD",1769542292881,0.05662862,88295.0,88277.0,0.23524513]
["bitfinex","BTCUSD",1769542293080,0.05662967,88293.0,88277.0,0.23524513]
["bitfinex","BTCUSD",1769542293261,0.2697925,88290.0,88277.0,0.23524513]
["bitfinex","BTCUSD",1769542293618,0.2697925,88290.0,88279.0,0.21236903]
["bitfinex","BTCUSD",1769542294075,0.2697925,88290.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542294264,0.05663658,88283.0,88274.0,0.0004]
["bitfinex","BTCUSD",1769542294469,0.2697925,88280.0,88267.0,0.0228761]
["bitfinex","BTCUSD",1769542294603,0.2697925,88280.0,88251.0,0.1164]
["bitfinex","BTCUSD",1769542294604,0.2697925,88280.0,88268.0,0.23524513]
["bitfinex","BTCUSD",1769542294808,0.1164,88289.0,88280.0,0.01]
["bitfinex","BTCUSD",1769542295005,0.1164,88289.0,88270.0,0.0228761]
["bitfinex","BTCUSD",1769542295213,0.1164,88289.0,88273.0,0.21236903]
["bitfinex","BTCUSD",1769542295568,0.02383191,88296.0,88278.0,0.0228761]
["bitfinex","BTCUSD",1769542295736,0.32641805,88300.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542295943,0.07363194,88283.0,88274.0,0.0228761]
["bitfinex","BTCUSD",1769542296170,0.2697925,88290.0,88274.0,0.23524513]
["bitfinex","BTCUSD",1769542296351,0.32641799,88300.0,88276.0,0.21236903]
["bitfinex","BTCUSD",1769542296552,0.32641799,88300.0,88280.0,0.21236903]
["bitfinex","BTCUSD",1769542296553,0.108028,88299.0,88280.0,0.21236903]
["bitfinex","BTCUSD",1769542296752,0.108028,88299.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542296753,0.056626,88299.0,88283.0,0.0228761]
["bitfinex","BTCUSD",1769542296957,0.108028,88299.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542297157,0.117925,88298.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542297737,0.27002332,88294.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542297941,0.117925,88297.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542298345,0.11331368,88296.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542298562,0.18798378,88299.0,88284.0,0.23524513]
["bitfinex","BTCUSD",1769542298791,0.17444338,88297.0,88284.0,0.23184513]
["bitfinex","BTCUSD",1769542298999,0.131249,88299.0,88284.0,0.22504513]
["bitfinex","BTCUSD",1769542299155,0.05662707,88297.0,88284.0,0.22504513]
["bitfinex","BTCUSD",1769542299352,0.05662707,88297.0,88284.0,0.21824513]
["bitfinex","BTCUSD",1769542299583,0.05662707,88297.0,88284.0,0.21484513]
["bitfinex","BTCUSD",1769542299791,0.05662901,88294.0,88284.0,0.21484513]
["bitfinex","BTCUSD",1769542300014,0.27002332,88294.0,88284.0,0.0194761]
["bitfinex","BTCUSD",1769542300804,0.32665279,88294.0,88284.0,0.0194761]
["bitfinex","BTCUSD",1769542301171,0.05662998,88293.0,88284.0,0.0194761]
["bitfinex","BTCUSD",1769542301384,0.05663075,88292.0,88284.0,0.0194761]
["bitfinex","BTCUSD",1769542301882,0.05663204,88290.0,88281.0,0.21236903]
["bitfinex","BTCUSD",1769542302242,0.27002332,88291.0,88279.0,0.0228761]
["bitfinex","BTCUSD",1769542302445,0.23198242,88284.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542302652,0.0566381,88280.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542302854,0.05663909,88279.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542303057,0.05663834,88280.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542303228,0.05663992,88277.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542303432,0.05663795,88281.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542303688,0.05663668,88282.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542303874,0.28862274,88277.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542304076,0.05664078,88276.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542304286,0.05664077,88276.0,88273.0,4.636e-05]
["bitfinex","BTCUSD",1769542304609,0.27002332,88283.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542304812,0.50200574,88273.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542305020,0.55864862,88273.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542305236,0.50200574,88273.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542305379,0.29385523,88273.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542305578,0.20815051,88278.0,88260.0,0.0004]
["bitfinex","BTCUSD",1769542305788,0.27002332,88280.0,88266.0,0.21236903]
["bitfinex","BTCUSD",1769542306013,0.27002332,88280.0,88269.0,0.0228761]
["bitfinex","BTCUSD",1769542306218,0.27002332,88280.0,88269.0,0.23524513]
["bitfinex","BTCUSD",1769542306416,0.05663879,88279.0,88269.0,0.0228761]
["bitfinex","BTCUSD",1769542306618,0.05663952,88278.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542307021,0.0566393,88278.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542307224,0.05664108,88276.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542307499,0.27002332,88273.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542309293,0.05664332,88272.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542309496,0.02383191,88272.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542309689,0.05664487,88270.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542309912,0.05664388,88271.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542310353,0.02383191,88272.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542310565,0.05664595,88268.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542310696,0.20815051,88267.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542310906,0.02383191,88265.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542311666,0.02383191,88268.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542311872,0.28863065,88264.0,88263.0,0.0004]
["bitfinex","BTCUSD",1769542312073,0.23198242,88264.0,88263.0,5e-05]
["bitfinex","BTCUSD",1769542312400,0.28863065,88264.0,88263.0,5e-05]
["bitfinex","BTCUSD",1769542312818,0.23198242,88264.0,88263.0,5e-05]
["bitfinex","BTCUSD",1769542313428,0.000187,88259.0,88237.0,0.23421136]
["bitfinex","BTCUSD",1769542313669,0.02401891,88259.0,88239.0,0.21236903]
["bitfinex","BTCUSD",1769542313929,0.27002332,88250.0,88239.0,0.21236903]
["bitfinex","BTCUSD",1769542314353,0.02383191,88258.0,88239.0,0.21236903]
["bitfinex","BTCUSD",1769542314564,0.13487988,88258.0,88239.0,0.21236903]
["bitfinex","BTCUSD",1769542314764,0.05665302,88257.0,88239.0,0.21236903]
["bitfinex","BTCUSD",1769542315035,0.05665302,88257.0,88239.0,0.23672627]
["bitfinex","BTCUSD",1769542315244,0.27002332,88250.0,88239.0,0.23672627]
["bitfinex","BTCUSD",1769542315885,0.10785862,88250.0,88239.0,0.23672627]
["bitfinex","BTCUSD",1769542316087,0.10785862,88250.0,88239.0,0.23667954]
["bitfinex","BTCUSD",1769542316302,0.27002332,88250.0,88239.0,0.23667954]
["bitfinex","BTCUSD",1769542317589,0.05665953,88247.0,88234.0,0.22663681]
["bitfinex","BTCUSD",1769542317819,0.27002332,88246.0,88232.0,0.02455724]
["bitfinex","BTCUSD",1769542318025,0.27002332,88243.0,88232.0,0.02455724]
["bitfinex","BTCUSD",1769542318227,0.27002332,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542318431,0.29278811,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542318954,0.34945026,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542319150,0.29278811,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542319351,0.32668539,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542319500,0.27002332,88243.0,88232.0,0.0002]
["bitfinex","BTCUSD",1769542319703,0.27002332,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1769542319913,0.27002332,88243.0,88227.0,0.25099405]
["bitfinex","BTCUSD",1769542319914,0.02355346,88246.0,88227.0,0.25099405]
["bitfinex","BTCUSD",1769542320110,0.02355346,88246.0,88228.0,0.02435724]
["bitfinex","BTCUSD",1769542320365,0.02355346,88246.0,88229.0,0.22663681]
["bitfinex","BTCUSD",1769542321248,0.27002332,88250.0,88231.0,0.22663681]
["bitfinex","BTCUSD",1769542321387,0.27002332,88250.0,88231.0,0.25099405]
["bitfinex","BTCUSD",1769542321607,0.32668055,88250.0,88231.0,0.25099405]
["bitfinex","BTCUSD",1769542321811,0.05665813,88249.0,88231.0,0.25099405]
["bitfinex","BTCUSD",1769542322056,0.27002332,88250.0,88231.0,0.25099405]
["bitfinex","BTCUSD",1769542322256,0.27002332,88250.0,88231.0,0.22663681]
["bitfinex","BTCUSD",1769542322460,0.27002332,88250.0,88234.0,0.02435724]
["bitfinex","BTCUSD",1769542322661,0.27002332,88250.0,88235.0,0.25099405]
["bitfinex","BTCUSD",1769542322911,0.27002332,88250.0,88235.0,0.21693085]
["bitfinex","BTCUSD",1769542323077,0.27002332,88250.0,88235.0,0.18286765]
["bitfinex","BTCUSD",1769542323274,0.27002332,88250.0,88237.0,0.22663681]
["bitfinex","BTCUSD",1769542323453,0.27002332,88250.0,88237.0,0.25099405]
["bitfinex","BTCUSD",1769542323854,0.06340491,88257.0,88240.0,0.27002332]
["bitfinex","BTCUSD",1769542323855,0.00013941,88257.0,88240.0,0.27002332]
["bitfinex","BTCUSD",1769542324071,0.00013941,88257.0,88251.0,0.22663681]
["bitfinex","BTCUSD",1769542324298,0.00013941,88257.0,88251.0,0.19257361]
["bitfinex","BTCUSD",1769542324501,0.27002332,88270.0,88247.0,0.27002332]
["bitfinex","BTCUSD",1769542324765,0.27002332,88270.0,88251.0,0.22663681]
["bitfinex","BTCUSD",1769542324972,0.27002332,88270.0,88255.0,0.22663681]
["bitfinex","BTCUSD",1769542325187,0.25032464,88278.0,88259.0,0.22663681]
["bitfinex","BTCUSD",1769542325188,0.02376716,88278.0,88259.0,0.22663681]
["bitfinex","BTCUSD",1769542325395,0.02376716,88278.0,88259.0,0.25099405]
["bitfinex","BTCUSD",1769542325604,0.14287195,88278.0,88259.0,0.21693085]
["bitfinex","BTCUSD",1769542325829,0.08623236,88278.0,88259.0,0.21693085]
["bitfinex","BTCUSD",1769542326094,0.27002332,88270.0,88259.0,0.21693085]
["bitfinex","BTCUSD",1769542326328,0.02355346,88278.0,88259.0,0.21693085]
["bitfinex","BTCUSD",1769542326558,0.02355346,88278.0,88259.0,0.19257361]
["bitfinex","BTCUSD",1769542326778,0.27002332,88280.0,88263.0,0.22663681]
["bitfinex","BTCUSD",1769542326986,0.27002332,88280.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542327398,0.102826,88279.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542327603,0.15946489,88279.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542327862,0.102826,88278.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542328481,0.05663889,88279.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542328687,0.27002332,88280.0,88265.0,0.21694184]
["bitfinex","BTCUSD",1769542328879,0.27002332,88280.0,88268.0,0.02435724]
["bitfinex","BTCUSD",1769542329115,0.05690571,88287.0,88269.0,0.21983681]
["bitfinex","BTCUSD",1769542329330,0.05690571,88287.0,88260.0,0.27002332]
["bitfinex","BTCUSD",1769542329331,0.0002721,88287.0,88271.0,0.22663681]
["bitfinex","BTCUSD",1769542329542,0.0002721,88287.0,88275.0,0.22663681]
["bitfinex","BTCUSD",1769542329759,0.0002721,88287.0,88276.0,0.02435724]
["bitfinex","BTCUSD",1769542329983,0.0002721,88287.0,88280.0,0.02435724]
["bitfinex","BTCUSD",1769542330463,0.0002721,88287.0,88279.0,0.22663681]
["bitfinex","BTCUSD",1769542330889,0.0004118,88287.0,88279.0,0.22663681]
["bitfinex","BTCUSD",1769542334991,0.00036544,88287.0,88273.0,0.01828402]
["bitfinex","BTCUSD",1769542335193,0.27002332,88300.0,88272.0,0.22663681]
["bitfinex","BTCUSD",1769542335404,0.02355346,88299.0,88276.0,0.22663681]
["bitfinex","BTCUSD",1769542335772,0.02355346,88299.0,88278.0,0.2359269]
["bitfinex","BTCUSD",1769542335773,0.22670997,88299.0,88278.0,0.2359269]
["bitfinex","BTCUSD",1769542335994,0.02355346,88298.0,88278.0,0.2359269]
["bitfinex","BTCUSD",1769542338675,0.05662775,88296.0,88278.0,0.2359269]
["bitfinex","BTCUSD",1769542338879,0.0248515,88289.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542339084,0.0248515,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542348929,0.03609385,88299.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542349359,0.03609385,88297.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542352602,0.03834217,88296.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542353251,0.11314637,88295.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542353448,0.03834217,88296.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542353651,0.03834217,88294.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542354284,0.04059048,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542356252,0.27002332,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542357446,0.04283892,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542357843,0.04508756,88298.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542358067,0.15843481,88297.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542358279,0.04508756,88295.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542358466,0.04508756,88293.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542358676,0.11334725,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542359258,0.11334725,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542359459,0.11334725,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542359684,0.11334725,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542359893,0.11334725,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542360098,0.11334725,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542360448,0.04733595,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542360686,0.11344832,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542360871,0.11344832,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542361046,0.11344832,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542361249,0.11344832,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542361455,0.04733595,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542361655,0.11344583,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542361858,0.11344583,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542362062,0.11344583,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542362245,0.11344583,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542362448,0.04733595,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542362690,0.11344566,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542362982,0.11344566,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542363124,0.11344566,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542363336,0.11344566,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542363554,0.04733595,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542363756,0.11344598,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542363992,0.11344598,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542364199,0.11344598,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542364395,0.11344598,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542364612,0.22631631,88295.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542364823,0.04958456,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542364998,0.27001415,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542365198,0.11344698,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542365424,0.11344698,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542365634,0.11344698,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542365843,0.11344698,88286.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542366031,0.27001415,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542366241,0.1134523,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542366434,0.1134523,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542366694,0.1134523,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542366900,0.1134523,88286.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542367195,0.04958456,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542367322,0.11345552,88291.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542367536,0.11345552,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542367739,0.11345552,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542367940,0.11345552,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368143,0.04958456,88292.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368144,0.11345552,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368351,0.11345552,88286.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368553,0.27001415,88290.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368757,0.1134562,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542368955,0.1134562,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542369183,0.1134562,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542369389,0.1134562,88286.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542369615,0.1134562,88285.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542369924,0.11346023,88284.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542370106,0.04958456,88289.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542370339,0.11345822,88288.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542370511,0.11345822,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542370656,0.11345822,88286.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542370880,0.11345822,88285.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542371056,0.11345822,88284.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542371256,0.04958456,88287.0,88273.0,0.22663681]
["bitfinex","BTCUSD",1769542371465,0.04958456,88295.0,88273.0,0.2222133]
["bitfinex","BTCUSD",1769542371661,0.0002721,88303.0,88281.0,0.2222133]
["bitfinex","BTCUSD",1769542374022,0.0002721,88303.0,88291.0,0.2222133]
["bitfinex","BTCUSD",1769542381245,0.27001415,88310.0,88291.0,0.2222133]
["bitfinex","BTCUSD",1769542381246,0.15462427,88310.0,88291.0,0.2222133]
["bitfinex","BTCUSD",1769542381442,0.02479228,88309.0,88291.0,0.2222133]
["bitfinex","BTCUSD",1769542381643,0.02479228,88309.0,88291.0,0.22262873]
["bitfinex","BTCUSD",1769542382272,0.02479228,88307.0,88291.0,0.2222133]
["bitfinex","BTCUSD",1769542385075,0.28383463,88307.0,88292.0,0.1164]
["bitfinex","BTCUSD",1769542385269,0.01,88292.0,88288.0,0.1164]
["bitfinex","BTCUSD",1769542385476,0.02479228,88291.0,88288.0,0.1164]
["bitfinex","BTCUSD",1769542385629,0.22721358,88298.0,88288.0,0.1164]
["bitfinex","BTCUSD",1769542385834,0.02479228,88297.0,88288.0,0.1164]
["bitfinex","BTCUSD",1769542389213,0.02479228,88297.0,88283.0,0.21953135]
["bitfinex","BTCUSD",1769542391716,0.02479228,88297.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542391865,0.22721358,88290.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542392078,0.27001415,88293.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542392079,0.0237062,88287.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542393750,0.27001415,88300.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542393957,0.08578394,88318.0,88280.0,0.21953135]
["bitfinex","BTCUSD",1769542393958,0.0237062,88303.0,88280.0,0.21953135]
["bitfinex","BTCUSD",1769542394196,0.0237062,88303.0,88282.0,0.21953135]
["bitfinex","BTCUSD",1769542394327,0.22721358,88303.0,88282.0,0.21953135]
["bitfinex","BTCUSD",1769542394582,0.0237062,88301.0,88282.0,0.21953135]
["bitfinex","BTCUSD",1769542394751,0.0237062,88300.0,88282.0,0.21953135]
["bitfinex","BTCUSD",1769542396395,0.0237062,88298.0,88282.0,0.21953135]
["bitfinex","BTCUSD",1769542397397,0.0237062,88304.0,88289.0,0.21953135]
["bitfinex","BTCUSD",1769542398970,0.0237062,88304.0,88287.0,0.01840538]
["bitfinex","BTCUSD",1769542399169,0.0237062,88304.0,88288.0,0.21953135]
["bitfinex","BTCUSD",1769542401505,0.22721358,88303.0,88287.0,0.01840538]
["bitfinex","BTCUSD",1769542401703,0.0237062,88302.0,88283.0,0.21953135]
["bitfinex","BTCUSD",1769542401909,0.0237062,88302.0,88283.0,0.2443042]
["bitfinex","BTCUSD",1769542404034,0.05662006,88308.0,88283.0,0.21953135]
["bitfinex","BTCUSD",1769542404259,0.2329975,88309.0,88285.0,0.21724604]
["bitfinex","BTCUSD",1769542404467,0.02489834,88305.0,88285.0,0.21724604]
["bitfinex","BTCUSD",1769542405051,0.02489834,88305.0,88285.0,0.24148871]
["bitfinex","BTCUSD",1769542406770,0.02489834,88303.0,88285.0,0.24148871]
["bitfinex","BTCUSD",1769542406971,0.02489834,88302.0,88285.0,0.24148871]
["bitfinex","BTCUSD",1769542408379,0.27001415,88300.0,88285.0,0.24148871]
["bitfinex","BTCUSD",1769542409205,0.25789584,88302.0,88285.0,0.24148871]
["bitfinex","BTCUSD",1769542410179,0.2329975,88302.0,88280.0,0.27001415]
["bitfinex","BTCUSD",1769542410382,0.2329975,88300.0,88280.0,0.27001415]
["bitfinex","BTCUSD",1769542410586,0.25789584,88300.0,88281.0,0.21614147]
["bitfinex","BTCUSD",1769542410935,0.25789584,88300.0,88281.0,0.24038414]
["bitfinex","BTCUSD",1769542411360,0.25789584,88300.0,88282.0,0.02424267]
["bitfinex","BTCUSD",1769542411584,0.25789584,88300.0,88283.0,0.21614147]
["bitfinex","BTCUSD",1769542416674,0.2329975,88307.0,88284.0,0.02424267]
["bitfinex","BTCUSD",1769542416829,0.13828944,88306.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542417042,0.1133911,88305.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542417237,0.02489834,88306.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542417444,0.11339064,88305.0,88290.0,0.27001415]
["bitfinex","BTCUSD",1769542417648,0.02489834,88306.0,88290.0,0.27001415]
["bitfinex","BTCUSD",1769542418046,0.02489834,88306.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542418249,0.02489834,88305.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542418882,0.2329975,88305.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542419076,0.25789584,88305.0,88287.0,0.21614147]
["bitfinex","BTCUSD",1769542419533,0.2329975,88305.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542419726,0.2329975,88299.0,88280.0,0.26995708]
["bitfinex","BTCUSD",1769542419919,0.2329975,88298.0,88280.0,0.26995708]
["bitfinex","BTCUSD",1769542420104,0.2329975,88298.0,88281.0,0.21614147]
["bitfinex","BTCUSD",1769542420339,0.25789584,88299.0,88281.0,0.21614147]
["bitfinex","BTCUSD",1769542421620,0.02489834,88294.0,88273.0,0.24038414]
["bitfinex","BTCUSD",1769542421821,0.02489834,88292.0,88273.0,0.24038414]
["bitfinex","BTCUSD",1769542422924,0.02489834,88292.0,88273.0,0.21614147]
["bitfinex","BTCUSD",1769542423127,0.02489834,88292.0,88275.0,0.21614147]
["bitfinex","BTCUSD",1769542424984,0.02489834,88290.0,88275.0,0.21614147]
["bitfinex","BTCUSD",1769542426482,0.29485542,88290.0,88275.0,0.21614147]
["bitfinex","BTCUSD",1769542426682,0.02489834,88290.0,88275.0,0.21614147]
["bitfinex","BTCUSD",1769542428308,0.52785292,88290.0,88274.0,0.02424267]
["bitfinex","BTCUSD",1769542428733,0.02489834,88289.0,88272.0,0.0001397]
["bitfinex","BTCUSD",1769542429511,0.02489834,88289.0,88272.0,0.21628117]
["bitfinex","BTCUSD",1769542429711,0.02489834,88289.0,88272.0,0.24052384]
["bitfinex","BTCUSD",1769542430324,0.02489834,88289.0,88273.0,0.02424267]
["bitfinex","BTCUSD",1769542430630,0.2329975,88290.0,88274.0,0.24038414]
["bitfinex","BTCUSD",1769542433018,0.02489834,88294.0,88274.0,0.21614147]
["bitfinex","BTCUSD",1769542433249,0.02489834,88294.0,88275.0,0.02424267]
["bitfinex","BTCUSD",1769542433423,0.2329975,88293.0,88275.0,0.02424267]
["bitfinex","BTCUSD",1769542435788,0.2329975,88293.0,88276.0,0.23101284]
["bitfinex","BTCUSD",1769542437258,0.2329975,88293.0,88276.0,0.25468972]
["bitfinex","BTCUSD",1769542437889,0.02489834,88294.0,88276.0,0.23101284]
["bitfinex","BTCUSD",1769542438049,0.21875095,88299.0,88283.0,0.23101284]
["bitfinex","BTCUSD",1769542438251,0.21875095,88299.0,88284.0,0.02367688]
["bitfinex","BTCUSD",1769542439225,0.0229214,88303.0,88284.0,0.23101284]
["bitfinex","BTCUSD",1769542439370,0.1133501,88302.0,88285.0,0.02367688]
["bitfinex","BTCUSD",1769542439574,0.1133501,88301.0,88285.0,0.02367688]
["bitfinex","BTCUSD",1769542439775,0.1133501,88300.0,88285.0,0.02367688]
["bitfinex","BTCUSD",1769542439979,0.26995708,88310.0,88286.0,0.02367688]
["bitfinex","BTCUSD",1769542440188,0.13408851,88309.0,88289.0,0.23101284]
["bitfinex","BTCUSD",1769542440388,0.11335251,88308.0,88290.0,0.02367688]
["bitfinex","BTCUSD",1769542440588,0.11335251,88307.0,88290.0,0.02367688]
["bitfinex","BTCUSD",1769542440793,0.09073563,88312.0,88292.0,0.02367688]
["bitfinex","BTCUSD",1769542440794,0.11335251,88306.0,88292.0,0.02367688]
["bitfinex","BTCUSD",1769542441041,0.27536674,88315.0,88294.0,0.23101284]
["bitfinex","BTCUSD",1769542441280,0.26995708,88310.0,88296.0,0.23101284]
["bitfinex","BTCUSD",1769542441482,0.11334529,88309.0,88296.0,0.23101284]
["bitfinex","BTCUSD",1769542441707,0.11334529,88308.0,88296.0,0.23101284]
["bitfinex","BTCUSD",1769542441859,0.11334529,88307.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442204,0.26995708,88310.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442364,0.1133387,88309.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442585,0.1133387,88308.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442740,0.26995708,88310.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442741,0.1133387,88307.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542442948,0.26995708,88310.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542443188,0.11333878,88309.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542443331,0.11333878,88308.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542443533,0.11333878,88307.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542443786,0.26995708,88310.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542443982,0.11333494,88309.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542444187,0.11333494,88308.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542444397,0.0231476,88316.0,88297.0,0.02367688]
["bitfinex","BTCUSD",1769542444603,0.21875095,88309.0,88283.0,0.02367688]
["bitfinex","BTCUSD",1769542444992,0.24167235,88309.0,88286.0,0.02367688]
["bitfinex","BTCUSD",1769542445207,0.24167235,88309.0,88288.0,0.02367688]
["bitfinex","BTCUSD",1769542445767,0.24167235,88309.0,88288.0,0.23101284]
["bitfinex","BTCUSD",1769542446087,0.26995708,88310.0,88292.0,0.02367688]
["bitfinex","BTCUSD",1769542446284,0.24167235,88314.0,88293.0,0.02367688]
["bitfinex","BTCUSD",1769542446527,0.33206041,88313.0,88293.0,0.25468972]
["bitfinex","BTCUSD",1769542446700,0.11330946,88312.0,88293.0,0.25468972]
["bitfinex","BTCUSD",1769542447020,0.11330946,88311.0,88293.0,0.25468972]
["bitfinex","BTCUSD",1769542447302,0.24167235,88313.0,88294.0,0.02367688]
["bitfinex","BTCUSD",1769542447450,0.11330197,88312.0,88294.0,0.02367688]
["bitfinex","BTCUSD",1769542447683,0.11330197,88311.0,88294.0,0.02367688]
["bitfinex","BTCUSD",1769542447878,0.24167235,88313.0,88294.0,0.02367688]
["bitfinex","BTCUSD",1769542448085,0.11330198,88312.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542448449,0.11330198,88311.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542448601,9.82e-05,88312.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542448962,0.11329654,88311.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542449140,9.82e-05,88312.0,88295.0,0.02367688]
["bitfinex","BTCUSD",1769542451376,9.82e-05,88312.0,88295.0,0.25468972]
["bitfinex","BTCUSD",1769542452015,9.82e-05,88312.0,88296.0,0.02367688]
["bitfinex","BTCUSD",1769542452236,9.82e-05,88312.0,88297.0,0.25468972]
["bitfinex","BTCUSD",1769542454627,9.82e-05,88312.0,88290.0,0.26995708]
["bitfinex","BTCUSD",1769542454628,0.0229214,88323.0,88312.0,9.82e-05]
["bitfinex","BTCUSD",1769542455244,0.0229214,88323.0,88308.0,0.23101284]
["bitfinex","BTCUSD",1769542455786,0.02304271,88323.0,88308.0,0.23101284]
["bitfinex","BTCUSD",1769542455989,0.24179366,88323.0,88306.0,0.02367688]
["bitfinex","BTCUSD",1769542456306,0.0229214,88322.0,88306.0,0.02367688]
["bitfinex","BTCUSD",1769542456507,0.21875095,88322.0,88302.0,0.50096992]
["bitfinex","BTCUSD",1769542456829,0.0229214,88321.0,88302.0,0.50096992]
["bitfinex","BTCUSD",1769542456984,0.0229214,88321.0,88302.0,0.26995708]
["bitfinex","BTCUSD",1769542457187,0.0229214,88321.0,88303.0,0.23101284]
["bitfinex","BTCUSD",1769542458427,0.00012131,88323.0,88305.0,0.23101284]
["bitfinex","BTCUSD",1769542458629,0.00012131,88323.0,88307.0,0.25468972]
["bitfinex","BTCUSD",1769542463962,0.02379951,88323.0,88307.0,0.23101284]
["bitfinex","BTCUSD",1769542464818,0.02379951,88323.0,88302.0,0.02473008]
["bitfinex","BTCUSD",1769542465052,0.02443791,88322.0,88302.0,0.25829819]
["bitfinex","BTCUSD",1769542466122,0.29439499,88320.0,88302.0,0.25829819]
["bitfinex","BTCUSD",1769542466381,0.50908961,88320.0,88302.0,0.25829819]
["bitfinex","BTCUSD",1769542468025,0.02443791,88319.0,88302.0,0.25829819]
["bitfinex","BTCUSD",1769542468541,0.4846517,88320.0,88302.0,0.25829819]
["bitfinex","BTCUSD",1769542470040,0.21469462,88320.0,88303.0,0.02410258]
["bitfinex","BTCUSD",1769542470277,0.4846517,88320.0,88303.0,0.25767069]
["bitfinex","BTCUSD",1769542471229,0.21469462,88320.0,88303.0,0.25767069]
["bitfinex","BTCUSD",1769542472574,0.4846517,88320.0,88303.0,0.25767069]
["bitfinex","BTCUSD",1769542473018,0.02443791,88317.0,88304.0,0.11636]
["bitfinex","BTCUSD",1769542473205,0.02443791,88316.0,88304.0,0.11636]
["bitfinex","BTCUSD",1769542473479,0.21469462,88315.0,88304.0,0.11636]
["bitfinex","BTCUSD",1769542475074,0.21469462,88315.0,88295.0,0.23356811]
["bitfinex","BTCUSD",1769542475300,0.21469462,88313.0,88305.0,0.11636]
["bitfinex","BTCUSD",1769542475476,0.23913253,88313.0,88305.0,0.11636]
["bitfinex","BTCUSD",1769542476439,0.21469462,88304.0,88290.0,0.0001664]
["bitfinex","BTCUSD",1769542476638,0.21469462,88299.0,88290.0,0.0001664]
["bitfinex","BTCUSD",1769542477060,0.23913253,88297.0,88290.0,0.0001664]
["bitfinex","BTCUSD",1769542479661,0.01623214,88297.0,88290.0,0.0001664]
["bitfinex","BTCUSD",1769542481349,0.08105779,88309.0,88290.0,0.0001664]
["bitfinex","BTCUSD",1769542481698,0.02443791,88307.0,88290.0,0.27007433]
["bitfinex","BTCUSD",1769542481900,0.21469462,88306.0,88290.0,0.27007433]
["bitfinex","BTCUSD",1769542483315,0.02443791,88307.0,88291.0,0.23356811]
["bitfinex","BTCUSD",1769542483954,0.02443791,88307.0,88291.0,0.25767069]
["bitfinex","BTCUSD",1769542484177,0.21469462,88311.0,88292.0,0.02410258]
["bitfinex","BTCUSD",1769542484619,0.21469462,88311.0,88292.0,0.25767069]
["bitfinex","BTCUSD",1769542484830,0.11636,88322.0,88302.0,0.25767069]
["bitfinex","BTCUSD",1769542485033,0.11636,88322.0,88310.0,0.26990793]
["bitfinex","BTCUSD",1769542485241,0.33105462,88322.0,88310.0,0.26932064]
["bitfinex","BTCUSD",1769542485512,0.33105462,88322.0,88310.0,0.26990793]
["bitfinex","BTCUSD",1769542485916,0.33105462,88322.0,88304.0,0.25767069]
["bitfinex","BTCUSD",1769542486122,0.21469462,88321.0,88304.0,0.25767069]
["bitfinex","BTCUSD",1769542486331,0.23913253,88321.0,88304.0,0.25767069]
["bitfinex","BTCUSD",1769542486748,0.21469462,88321.0,88304.0,0.25767069]
["bitfinex","BTCUSD",1769542486949,0.02443791,88318.0,88300.0,0.26990793]
["bitfinex","BTCUSD",1769542487152,0.02443791,88318.0,88301.0,0.23356811]
["bitfinex","BTCUSD",1769542487352,0.02443791,88318.0,88301.0,0.25767069]
["bitfinex","BTCUSD",1769542488723,0.02443791,88318.0,88301.0,0.25676286]
["bitfinex","BTCUSD",1769542488925,0.02443791,88318.0,88301.0,0.25570342]
["bitfinex","BTCUSD",1769542489153,0.02443791,88318.0,88301.0,0.25479532]
["bitfinex","BTCUSD",1769542489384,0.02443791,88318.0,88301.0,0.25373587]
["bitfinex","BTCUSD",1769542489602,0.02443791,88318.0,88301.0,0.25282777]
["bitfinex","BTCUSD",1769542489767,0.02443791,88318.0,88301.0,0.25191967]
["bitfinex","BTCUSD",1769542489973,0.02443791,88318.0,88301.0,0.25146562]
["bitfinex","BTCUSD",1769542492217,0.02443791,88318.0,88301.0,0.2508898]
["bitfinex","BTCUSD",1769542492432,0.02443791,88318.0,88301.0,0.25031395]
["bitfinex","BTCUSD",1769542492784,0.02443791,88318.0,88301.0,0.24939252]
["bitfinex","BTCUSD",1769542493001,0.02443791,88318.0,88301.0,0.24870138]
["bitfinex","BTCUSD",1769542493170,0.02443791,88318.0,88301.0,0.24801021]
["bitfinex","BTCUSD",1769542493397,0.02443791,88318.0,88301.0,0.24766461]
["bitfinex","BTCUSD",1769542493536,0.02443791,88318.0,88301.0,0.24708853]
["bitfinex","BTCUSD",1769542493733,0.02443791,88318.0,88301.0,0.24662765]
["bitfinex","BTCUSD",1769542493939,0.02443791,88318.0,88301.0,0.24605148]
["bitfinex","BTCUSD",1769542494135,0.02443791,88318.0,88301.0,0.24570575]
["bitfinex","BTCUSD",1769542494341,0.02443791,88318.0,88301.0,0.24524468]
["bitfinex","BTCUSD",1769542495282,0.21469462,88319.0,88301.0,0.2211421]
["bitfinex","BTCUSD",1769542495489,0.11636,88322.0,88303.0,0.22026968]
["bitfinex","BTCUSD",1769542495705,0.11322529,88321.0,88305.0,0.22026968]
["bitfinex","BTCUSD",1769542495857,0.11322529,88320.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542496055,0.11322529,88319.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542496259,0.14029783,88322.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542496465,0.11322994,88321.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542496662,0.11322994,88320.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542496924,0.11322994,88319.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542497145,0.14029783,88322.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542497290,0.11323489,88321.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542497497,0.11323489,88320.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542497699,0.11323489,88319.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542497864,0.36372619,88322.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542498080,0.11323489,88321.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542498290,0.11323489,88320.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542498616,0.11323489,88319.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542498821,0.11323489,88318.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542498980,0.36372619,88322.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542499182,0.1132391,88321.0,88305.0,0.24522502]
["bitfinex","BTCUSD",1769542499404,0.1132391,88320.0,88306.0,0.02495534]
["bitfinex","BTCUSD",1769542499620,0.1132391,88319.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542499811,0.1132391,88318.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500021,0.11636,88322.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500339,0.11324356,88321.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500534,0.11324356,88320.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500801,0.11324356,88319.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500975,0.11636,88322.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542500976,0.11324356,88318.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542501207,0.11636,88322.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542501363,0.11324913,88321.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542501558,0.11324913,88320.0,88307.0,0.24522502]
["bitfinex","BTCUSD",1769542501773,0.00012131,88323.0,88290.0,0.27007433]
["bitfinex","BTCUSD",1769542501774,0.00012131,88323.0,88312.0,0.02495534]
["bitfinex","BTCUSD",1769542501974,0.00012131,88323.0,88312.0,0.24522502]
["bitfinex","BTCUSD",1769542505542,0.00012131,88323.0,88312.0,0.24489558]
["bitfinex","BTCUSD",1769542505754,0.00012131,88323.0,88312.0,0.24457708]
["bitfinex","BTCUSD",1769542505953,0.00012131,88323.0,88312.0,0.24429727]
["bitfinex","BTCUSD",1769542506162,0.00012131,88323.0,88310.0,0.26990793]
["bitfinex","BTCUSD",1769542506163,0.0001664,88325.0,88315.0,0.22026968]
["bitfinex","BTCUSD",1769542506322,0.11636,88329.0,88313.0,0.26990793]
["bitfinex","BTCUSD",1769542506323,0.11636,88329.0,88318.0,0.02495534]
["bitfinex","BTCUSD",1769542506524,0.1165355,88329.0,88320.0,0.22026968]
["bitfinex","BTCUSD",1769542506721,0.1165355,88329.0,88320.0,0.24527155]
["bitfinex","BTCUSD",1769542507201,0.0001755,88329.0,88320.0,0.24527155]
["bitfinex","BTCUSD",1769542512962,0.0001755,88329.0,88320.0,0.22031621]
["bitfinex","BTCUSD",1769542513080,0.0001755,88329.0,88322.0,0.24522502]
["bitfinex","BTCUSD",1769542513889,0.0001469,88337.0,88322.0,0.24522502]
["bitfinex","BTCUSD",1769542513890,0.0001469,88337.0,88322.0,0.22026968]
["bitfinex","BTCUSD",1769542514092,0.0001469,88337.0,88320.0,4.653e-05]
["bitfinex","BTCUSD",1769542514093,0.11636,88341.0,88329.0,0.02495534]
["bitfinex","BTCUSD",1769542514294,0.0273469,88346.0,88332.0,0.22026968]
["bitfinex","BTCUSD",1769542514495,0.0273469,88346.0,88334.0,0.22026968]
["bitfinex","BTCUSD",1769542514783,0.0273469,88346.0,88336.0,0.21865434]
["bitfinex","BTCUSD",1769542514967,0.0273469,88346.0,88336.0,0.21682364]
["bitfinex","BTCUSD",1769542515164,0.17295132,88353.0,88336.0,0.21345251]
["bitfinex","BTCUSD",1769542515165,0.05659206,88352.0,88336.0,0.21345251]
["bitfinex","BTCUSD",1769542515337,0.05659206,88352.0,88336.0,0.21316535]
["bitfinex","BTCUSD",1769542515338,0.11313258,88351.0,88336.0,0.21316535]
["bitfinex","BTCUSD",1769542515544,0.02393783,88352.0,88336.0,0.21309356]
["bitfinex","BTCUSD",1769542516169,0.05659191,88352.0,88336.0,0.21309356]
["bitfinex","BTCUSD",1769542516553,0.11636,88353.0,88336.0,0.21309356]
["bitfinex","BTCUSD",1769542516554,0.02393783,88351.0,88336.0,0.21309356]
["bitfinex","BTCUSD",1769542520740,0.02393783,88351.0,88340.0,0.26990793]
["bitfinex","BTCUSD",1769542520958,0.0001222,88361.0,88342.0,0.02495534]
["bitfinex","BTCUSD",1769542521162,0.020736,88359.0,88349.0,0.22026968]
["bitfinex","BTCUSD",1769542521367,0.020736,88359.0,88349.0,0.21987265]
["bitfinex","BTCUSD",1769542522251,0.07732276,88360.0,88349.0,0.21987265]
["bitfinex","BTCUSD",1769542522487,0.0567087,88361.0,88349.0,0.21987265]
["bitfinex","BTCUSD",1769542522488,0.00046545,88359.0,88349.0,0.21987265]
["bitfinex","BTCUSD",1769542522712,0.00046545,88359.0,88349.0,0.26990793]
["bitfinex","BTCUSD",1769542522916,0.0001222,88361.0,88351.0,0.0229284]
["bitfinex","BTCUSD",1769542523119,0.00021177,88361.0,88352.0,0.26112131]
["bitfinex","BTCUSD",1769542530997,0.00021177,88361.0,88352.0,0.0229284]
["bitfinex","BTCUSD",1769542531150,0.00021177,88361.0,88349.0,0.11636]
["bitfinex","BTCUSD",1769542531356,0.00021177,88361.0,88347.0,0.22924531]
["bitfinex","BTCUSD",1769542531554,0.05658837,88358.0,88339.0,0.25420983]
["bitfinex","BTCUSD",1769542531903,0.05658991,88355.0,88340.0,0.22924531]
["bitfinex","BTCUSD",1769542532034,0.02397596,88354.0,88340.0,0.22924531]
["bitfinex","BTCUSD",1769542533353,0.02397596,88354.0,88340.0,0.49915324]
["bitfinex","BTCUSD",1769542536237,0.02397596,88344.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542536459,0.02397596,88343.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542536662,0.02397596,88349.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542536864,0.24109967,88337.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542538066,0.02397596,88337.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542538269,0.24109967,88334.0,88326.0,0.0001131]
["bitfinex","BTCUSD",1769542538790,0.02397596,88334.0,88311.0,0.02496452]
["bitfinex","BTCUSD",1769542538989,0.0001131,88326.0,88303.0,0.02496452]
["bitfinex","BTCUSD",1769542539221,0.24109967,88322.0,88303.0,0.02496452]
["bitfinex","BTCUSD",1769542539506,0.0001131,88326.0,88313.0,0.22924531]
["bitfinex","BTCUSD",1769542539673,0.11632,88337.0,88321.0,0.22924531]
["bitfinex","BTCUSD",1769542539876,0.11632,88337.0,88321.0,0.25420983]
["bitfinex","BTCUSD",1769542540220,0.17292174,88337.0,88321.0,0.25420983]
["bitfinex","BTCUSD",1769542540377,0.17292174,88337.0,88321.0,0.02496452]
["bitfinex","BTCUSD",1769542540378,0.05660309,88335.0,88321.0,0.02496452]
["bitfinex","BTCUSD",1769542540578,0.21712371,88336.0,88321.0,0.02496452]
["bitfinex","BTCUSD",1769542540780,0.21712371,88336.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542540781,0.02248331,88335.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542540985,0.23960702,88334.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542541192,0.02248331,88333.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542541370,0.23960702,88333.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542541769,0.02248331,88333.0,88317.0,0.25420983]
["bitfinex","BTCUSD",1769542542602,0.11632,88337.0,88312.0,0.00070075]
["bitfinex","BTCUSD",1769542542603,0.11632,88337.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542542812,0.11632,88337.0,88323.0,0.22924531]
["bitfinex","BTCUSD",1769542543011,0.11632,88337.0,88324.0,0.02455842]
["bitfinex","BTCUSD",1769542543214,0.11632,88337.0,88324.0,0.02388147]
["bitfinex","BTCUSD",1769542543397,0.11632,88340.0,88324.0,0.02320436]
["bitfinex","BTCUSD",1769542543597,0.11632,88340.0,88325.0,0.22910985]
["bitfinex","BTCUSD",1769542543822,0.11632,88340.0,88325.0,0.2284324]
["bitfinex","BTCUSD",1769542544021,0.11632,88340.0,88325.0,0.22789026]
["bitfinex","BTCUSD",1769542544224,0.11632,88340.0,88325.0,0.22707678]
["bitfinex","BTCUSD",1769542544438,0.33344371,88340.0,88324.0,0.02496452]
["bitfinex","BTCUSD",1769542544618,0.17291951,88340.0,88324.0,0.02496452]
["bitfinex","BTCUSD",1769542544816,0.21712371,88339.0,88324.0,0.02496452]
["bitfinex","BTCUSD",1769542545064,0.11632,88340.0,88325.0,0.02496452]
["bitfinex","BTCUSD",1769542545625,0.21712371,88335.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542545819,0.21712371,88335.0,88317.0,0.02496452]
["bitfinex","BTCUSD",1769542546242,0.27372679,88335.0,88317.0,0.02496452]
["bitfinex","BTCUSD",1769542547860,0.0566039,88334.0,88317.0,0.02496452]
["bitfinex","BTCUSD",1769542548268,0.27372761,88334.0,88317.0,0.02496452]
["bitfinex","BTCUSD",1769542548666,0.08710106,88334.0,88317.0,0.02496452]
["bitfinex","BTCUSD",1769542548875,0.08710106,88334.0,88317.0,0.22924531]
["bitfinex","BTCUSD",1769542549084,0.05660398,88333.0,88318.0,0.02496452]
["bitfinex","BTCUSD",1769542549284,0.05660398,88333.0,88318.0,0.02428634]
["bitfinex","BTCUSD",1769542549492,0.05660398,88333.0,88318.0,0.02374373]
["bitfinex","BTCUSD",1769542549713,0.05660398,88333.0,88318.0,0.02333673]
["bitfinex","BTCUSD",1769542549923,0.05660421,88333.0,88318.0,0.02265829]
["bitfinex","BTCUSD",1769542550130,0.05660421,88333.0,88318.0,0.021844]
["bitfinex","BTCUSD",1769542550335,0.05660421,88333.0,88318.0,0.02116531]
["bitfinex","BTCUSD",1769542550530,0.05660398,88333.0,88318.0,0.02035072]
["bitfinex","BTCUSD",1769542550782,0.27372706,88334.0,88318.0,0.02035072]
["bitfinex","BTCUSD",1769542550783,0.21712371,88334.0,88318.0,0.01967176]
["bitfinex","BTCUSD",1769542550936,0.21712371,88334.0,88318.0,0.0189927]
["bitfinex","BTCUSD",1769542551131,0.05660399,88333.0,88318.0,0.01831351]
["bitfinex","BTCUSD",1769542551334,0.21712371,88334.0,88318.0,0.01749833]
["bitfinex","BTCUSD",1769542551538,0.05660558,88331.0,88318.0,0.01695479]
["bitfinex","BTCUSD",1769542551763,0.05660595,88330.0,88318.0,0.01613933]
["bitfinex","BTCUSD",1769542551991,0.05660595,88330.0,88318.0,0.01559559]
["bitfinex","BTCUSD",1769542552123,0.05660595,88330.0,88318.0,0.01491583]
["bitfinex","BTCUSD",1769542552324,0.05660595,88330.0,88318.0,0.01423594]
["bitfinex","BTCUSD",1769542552524,0.05660595,88330.0,88318.0,0.01355593]
["bitfinex","BTCUSD",1769542552841,0.05660595,88330.0,88318.0,0.01246769]
["bitfinex","BTCUSD",1769542553049,0.05660398,88333.0,88318.0,0.01178738]
["bitfinex","BTCUSD",1769542553266,0.29712104,88334.0,88318.0,0.01110696]
["bitfinex","BTCUSD",1769542553448,0.02397596,88333.0,88312.0,0.22994606]
["bitfinex","BTCUSD",1769542553645,0.24109967,88332.0,88312.0,0.25491058]
["bitfinex","BTCUSD",1769542553874,0.24109967,88332.0,88314.0,0.22924531]
["bitfinex","BTCUSD",1769542554068,0.22639352,88342.0,88312.0,0.00070075]
["bitfinex","BTCUSD",1769542554069,0.27372469,88338.0,88316.0,0.22924531]
["bitfinex","BTCUSD",1769542554369,0.02397596,88337.0,88318.0,0.25327079]
["bitfinex","BTCUSD",1769542554788,0.08057749,88337.0,88318.0,0.25327079]
["bitfinex","BTCUSD",1769542555250,0.02397596,88337.0,88318.0,0.25327079]
["bitfinex","BTCUSD",1769542556283,0.44267686,88340.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542556284,0.11632,88340.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542556520,0.11632,88340.0,88323.0,0.24951222]
["bitfinex","BTCUSD",1769542556727,0.11632,88340.0,88323.0,0.24883164]
["bitfinex","BTCUSD",1769542556930,0.17291952,88340.0,88323.0,0.24801477]
["bitfinex","BTCUSD",1769542557150,0.17291952,88340.0,88323.0,0.24733387]
["bitfinex","BTCUSD",1769542557358,0.02469858,88339.0,88323.0,0.24665282]
["bitfinex","BTCUSD",1769542557620,0.05660333,88335.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542557816,0.02469858,88335.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542558229,0.05660462,88332.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542558864,0.05660543,88331.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542559079,0.05660677,88329.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542559289,0.05660612,88330.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542559517,0.22642666,88329.0,88318.0,0.0041]
["bitfinex","BTCUSD",1769542559726,0.26975708,88330.0,88318.0,0.00396376]
["bitfinex","BTCUSD",1769542559939,0.05660776,88328.0,88318.0,0.00328241]
["bitfinex","BTCUSD",1769542560149,0.31614209,88332.0,88318.0,0.00260081]
["bitfinex","BTCUSD",1769542560358,0.05660526,88331.0,88318.0,0.00191896]
["bitfinex","BTCUSD",1769542560571,0.05660669,88329.0,88318.0,0.00110041]
["bitfinex","BTCUSD",1769542560754,0.05660669,88329.0,88318.0,0.00041801]
["bitfinex","BTCUSD",1769542560958,0.31614185,88332.0,88315.0,0.25005666]
["bitfinex","BTCUSD",1769542561170,0.3161418,88332.0,88315.0,0.24992855]
["bitfinex","BTCUSD",1769542561433,0.05660606,88330.0,88315.0,0.24954416]
["bitfinex","BTCUSD",1769542561572,0.05660537,88331.0,88315.0,0.2490315]
["bitfinex","BTCUSD",1769542561788,0.05660591,88330.0,88315.0,0.24839045]
["bitfinex","BTCUSD",1769542562015,0.05660591,88330.0,88315.0,0.24774915]
["bitfinex","BTCUSD",1769542562355,0.05660591,88330.0,88315.0,0.24685091]
["bitfinex","BTCUSD",1769542562555,0.05660676,88329.0,88315.0,0.24620901]
["bitfinex","BTCUSD",1769542563367,0.25953714,88332.0,88315.0,0.24620901]
["bitfinex","BTCUSD",1769542563582,0.23483856,88323.0,88312.0,0.00070075]
["bitfinex","BTCUSD",1769542563794,0.02469858,88320.0,88312.0,0.00070075]
["bitfinex","BTCUSD",1769542564024,0.26975708,88330.0,88300.0,0.26975708]
["bitfinex","BTCUSD",1769542564025,0.29144871,88324.0,88305.0,0.25005666]
["bitfinex","BTCUSD",1769542564248,0.05661045,88323.0,88305.0,0.25010319]
["bitfinex","BTCUSD",1769542564469,0.02469858,88323.0,88305.0,0.25010319]
["bitfinex","BTCUSD",1769542564697,0.11636,88326.0,88306.0,0.02402548]
["bitfinex","BTCUSD",1769542564907,0.11636,88326.0,88312.0,0.02402548]
["bitfinex","BTCUSD",1769542565145,0.11636,88326.0,88314.0,0.25005666]
["bitfinex","BTCUSD",1769542565360,0.02469858,88335.0,88310.0,0.26975708]
["bitfinex","BTCUSD",1769542565361,0.09073563,88338.0,88315.0,0.02402548]
["bitfinex","BTCUSD",1769542565559,0.11636,88330.0,88319.0,0.02402548]
["bitfinex","BTCUSD",1769542565771,0.11636,88330.0,88310.0,0.26975708]
["bitfinex","BTCUSD",1769542565772,0.11636,88330.0,88320.0,0.22603118]
["bitfinex","BTCUSD",1769542565923,0.11636,88330.0,88310.0,0.26975708]
["bitfinex","BTCUSD",1769542565924,0.11636,88330.0,88324.0,0.22603118]
["bitfinex","BTCUSD",1769542566122,0.11636,88330.0,88310.0,0.26975708]
["bitfinex","BTCUSD",1769542566427,0.11636,88330.0,88314.0,0.02402548]
["bitfinex","BTCUSD",1769542566659,0.11636,88330.0,88317.0,0.22603118]
["bitfinex","BTCUSD",1769542569405,0.11636,88330.0,88318.0,0.02402548]
["bitfinex","BTCUSD",1769542569575,0.11636,88330.0,88319.0,0.22603118]
["bitfinex","BTCUSD",1769542570667,0.11543421,88344.0,88322.0,0.02402548]
["bitfinex","BTCUSD",1769542570960,0.05660187,88337.0,88325.0,0.22603118]
["bitfinex","BTCUSD",1769542571160,0.16997526,88336.0,88325.0,0.22551748]
["bitfinex","BTCUSD",1769542571364,0.1133727,88335.0,88325.0,0.22474663]
["bitfinex","BTCUSD",1769542571569,0.1133727,88334.0,88325.0,0.22410398]
["bitfinex","BTCUSD",1769542571802,0.1133727,88333.0,88325.0,0.22346108]
["bitfinex","BTCUSD",1769542572003,0.1133727,88332.0,88325.0,0.22268927]
["bitfinex","BTCUSD",1769542572206,0.05660216,88336.0,88325.0,0.22204582]
["bitfinex","BTCUSD",1769542572411,0.11337279,88335.0,88325.0,0.22140212]
["bitfinex","BTCUSD",1769542572615,0.11337279,88334.0,88325.0,0.22062935]
["bitfinex","BTCUSD",1769542572807,0.11337279,88333.0,88325.0,0.2199851]
["bitfinex","BTCUSD",1769542573025,0.11337279,88332.0,88325.0,0.2193406]
["bitfinex","BTCUSD",1769542573229,0.05660144,88337.0,88325.0,0.21869585]
["bitfinex","BTCUSD",1769542573433,0.11337516,88336.0,88325.0,0.21805085]
["bitfinex","BTCUSD",1769542573640,0.11337516,88335.0,88325.0,0.2174056]
["bitfinex","BTCUSD",1769542573846,0.11337516,88334.0,88325.0,0.2167601]
["bitfinex","BTCUSD",1769542574053,0.11337516,88333.0,88325.0,0.21611435]
["bitfinex","BTCUSD",1769542574255,0.11337516,88332.0,88325.0,0.21546835]
["bitfinex","BTCUSD",1769542574463,0.11337516,88331.0,88325.0,0.21495137]
["bitfinex","BTCUSD",1769542574666,0.05660116,88338.0,88325.0,0.2141756]
["bitfinex","BTCUSD",1769542574868,0.16998168,88337.0,88325.0,0.21352885]
["bitfinex","BTCUSD",1769542575070,0.05660357,88334.0,88325.0,0.21275242]
["bitfinex","BTCUSD",1769542575274,0.11338023,88333.0,88325.0,0.2122346]
["bitfinex","BTCUSD",1769542575482,0.11338023,88332.0,88325.0,0.21145757]
["bitfinex","BTCUSD",1769542575685,0.11338023,88331.0,88325.0,0.21080977]
["bitfinex","BTCUSD",1769542575893,0.05660276,88335.0,88325.0,0.21003208]
["bitfinex","BTCUSD",1769542576102,0.16998851,88334.0,88325.0,0.20925403]
["bitfinex","BTCUSD",1769542576310,0.11338491,88333.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542576537,0.11338491,88332.0,88321.0,0.22603118]
["bitfinex","BTCUSD",1769542576750,0.11338491,88331.0,88321.0,0.22603118]
["bitfinex","BTCUSD",1769542576951,0.0001932,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542577098,0.11338619,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542577300,0.11338619,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542577495,0.11338619,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542577710,0.11338619,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542577920,0.0001932,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542578171,0.11338754,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542578321,0.11338754,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542578523,0.11338754,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542578725,0.11338754,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542578995,0.0001932,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542579135,0.11338876,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542579349,0.11338876,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542579546,0.11338876,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542579773,0.11338876,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542580011,0.05679598,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542580262,0.11339004,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542580458,0.11339004,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542580601,0.11339004,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542580806,0.11339004,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542581008,0.05679613,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542581205,0.11339156,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542581409,0.11339156,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542581712,0.11339156,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542581907,0.11339156,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542582213,0.0001932,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542582458,0.1133949,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542582656,0.1133949,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542583059,0.1133949,88332.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542583379,0.05679594,88335.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542583380,0.1133949,88331.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542583578,0.1133949,88330.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542583784,0.05660362,88334.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542584027,0.1133971,88333.0,88321.0,0.25005666]
["bitfinex","BTCUSD",1769542584219,0.05660624,88330.0,88311.0,0.23843715]
["bitfinex","BTCUSD",1769542584442,0.05660756,88328.0,88312.0,0.25398335]
["bitfinex","BTCUSD",1769542584607,0.05660531,88331.0,88312.0,0.25398335]
["bitfinex","BTCUSD",1769542584823,0.17000489,88330.0,88312.0,0.25398335]
["bitfinex","BTCUSD",1769542585001,0.05660667,88329.0,88313.0,0.02355412]
["bitfinex","BTCUSD",1769542585186,0.05660667,88329.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542585383,0.05660785,88327.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542585626,0.05660605,88330.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542585832,0.05660675,88329.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542586035,0.05660605,88330.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542587007,0.05660646,88331.0,88313.0,0.25398335]
["bitfinex","BTCUSD",1769542587243,0.11340397,88330.0,88313.0,0.23042923]
["bitfinex","BTCUSD",1769542587459,0.05660646,88331.0,88315.0,0.23042923]
["bitfinex","BTCUSD",1769542587686,0.11340772,88330.0,88315.0,0.23042923]
["bitfinex","BTCUSD",1769542587916,0.11340772,88329.0,88315.0,0.23042923]
["bitfinex","BTCUSD",1769542588131,0.25331088,88333.0,88315.0,0.23042923]
["bitfinex","BTCUSD",1769542588320,0.05660552,88331.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542588461,0.17001514,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542588661,0.11340916,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542588983,0.08145782,88331.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542589188,0.1134099,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542589521,0.11341032,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542589672,0.02485232,88331.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542589875,0.11341032,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542590071,0.11341032,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542590258,0.08145761,88331.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542590454,0.11341088,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542590789,0.11341088,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542591102,0.05660612,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542591310,0.11341088,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542591508,0.05660612,88330.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542591759,0.1700187,88329.0,88315.0,0.25398335]
["bitfinex","BTCUSD",1769542591955,100.0,88499.0,88300.0,0.26975708]
["bitfinex","BTCUSD",1769542591956,0.2283398,88328.0,88300.0,0.26975708]
["bitfinex","BTCUSD",1769542592116,0.02485232,88326.0,88306.0,0.25398335]
["bitfinex","BTCUSD",1769542592313,0.02485232,88326.0,88307.0,0.02355412]
["bitfinex","BTCUSD",1769542592510,0.02485232,88326.0,88308.0,0.23042923]
["bitfinex","BTCUSD",1769542592708,0.02485232,88326.0,88308.0,0.25398335]
["bitfinex","BTCUSD",1769542593480,0.05679629,88335.0,88317.0,0.23042923]
["bitfinex","BTCUSD",1769542593703,0.11341204,88334.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542593905,0.05660623,88330.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542594180,0.05660462,88332.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542594403,0.17002458,88331.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542594605,0.05660529,88331.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542595222,0.08145669,88333.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542595555,0.1134252,88332.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542595840,0.1134252,88331.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542595990,0.02485232,88333.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542596190,0.1134252,88332.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542596413,0.1134252,88331.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542596604,0.02485232,88333.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542596815,0.11342294,88332.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542597056,0.11342294,88331.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542597347,0.02485232,88333.0,88317.0,0.25385363]
["bitfinex","BTCUSD",1769542597489,0.02485232,88333.0,88310.0,0.26975708]
["bitfinex","BTCUSD",1769542597490,0.113421,88332.0,88320.0,0.26635408]
["bitfinex","BTCUSD",1769542597695,0.0001932,88335.0,88321.0,0.23042923]
["bitfinex","BTCUSD",1769542597897,0.11342016,88334.0,88322.0,0.02015112]
["bitfinex","BTCUSD",1769542598098,0.11342016,88333.0,88323.0,0.23042923]
["bitfinex","BTCUSD",1769542598293,0.11342016,88333.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542598294,0.0001932,88335.0,88334.0,0.23042923]
["bitfinex","BTCUSD",1769542598533,0.0001852,88346.0,88334.0,0.19640169]
["bitfinex","BTCUSD",1769542598732,0.0001852,88346.0,88334.0,0.16237415]
["bitfinex","BTCUSD",1769542599639,0.00065065,88346.0,88334.0,0.18592827]
["bitfinex","BTCUSD",1769542599804,0.0001852,88357.0,88339.0,0.02355412]
["bitfinex","BTCUSD",1769542599995,0.0001852,88357.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542599996,0.00032475,88357.0,88342.0,0.23042923]
["bitfinex","BTCUSD",1769542600680,0.00032475,88357.0,88344.0,0.23042923]
["bitfinex","BTCUSD",1769542600868,0.00032475,88357.0,88320.0,0.26975708]
["bitfinex","BTCUSD",1769542600869,0.00032475,88357.0,88348.0,0.23042923]
["bitfinex","BTCUSD",1769542601079,0.00032475,88357.0,88348.0,0.25398335]
["bitfinex","BTCUSD",1769542601279,0.0001852,88368.0,88357.0,0.00011309]
["bitfinex","BTCUSD",1769542601502,0.0001852,88368.0,88354.0,0.23042923]
["bitfinex","BTCUSD",1769542602439,0.0001852,88368.0,88350.0,0.26951827]
["bitfinex","BTCUSD",1769542602440,0.0004,88379.0,88368.0,0.23054232]
["bitfinex","BTCUSD",1769542602902,0.0004,88379.0,88368.0,0.23042923]
["bitfinex","BTCUSD",1769542603358,0.0004,88379.0,88366.0,0.02355412]
["bitfinex","BTCUSD",1769542604784,0.0004,88379.0,88366.0,0.25398335]
["bitfinex","BTCUSD",1769542605422,0.05697486,88379.0,88366.0,0.25398335]
["bitfinex","BTCUSD",1769542605629,0.0004,88379.0,88366.0,0.25398335]
["bitfinex","BTCUSD",1769542606030,0.05657566,88378.0,88366.0,0.25398335]
["bitfinex","BTCUSD",1769542606234,0.05657611,88377.0,88361.0,0.02355412]
["bitfinex","BTCUSD",1769542607210,0.05657611,88377.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542607371,0.05657627,88378.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542607572,0.0565774,88375.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542607836,0.05657759,88375.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542608048,0.0569766,88376.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542608378,0.0004,88376.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542608585,0.05697673,88376.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542608782,0.0004,88376.0,88361.0,0.25398335]
["bitfinex","BTCUSD",1769542610356,0.0004,88376.0,88362.0,0.02355412]
["bitfinex","BTCUSD",1769542610509,0.0004,88376.0,88363.0,0.25398335]
["bitfinex","BTCUSD",1769542610717,0.0004,88376.0,88364.0,0.02355412]
["bitfinex","BTCUSD",1769542610919,0.0004,88376.0,88365.0,0.25398335]
["bitfinex","BTCUSD",1769542613777,0.0004,88376.0,88365.0,0.25343005]
["bitfinex","BTCUSD",1769542613978,0.0004,88376.0,88365.0,0.25273836]
["bitfinex","BTCUSD",1769542614189,0.0004,88376.0,88365.0,0.25218495]
["bitfinex","BTCUSD",1769542614517,0.0004,88376.0,88365.0,0.25121636]
["bitfinex","BTCUSD",1769542615491,0.0004,88376.0,88365.0,0.25038608]
["bitfinex","BTCUSD",1769542615713,0.0004,88376.0,88365.0,0.24997094]
["bitfinex","BTCUSD",1769542615905,0.0004,88376.0,88365.0,0.24927904]
["bitfinex","BTCUSD",1769542616103,0.0004,88376.0,88365.0,0.24858714]
["bitfinex","BTCUSD",1769542616282,0.0004,88376.0,88365.0,0.24789524]
["bitfinex","BTCUSD",1769542616488,0.0004,88376.0,88365.0,0.2474801]
["bitfinex","BTCUSD",1769542616699,0.0004,88376.0,88365.0,0.2467882]
["bitfinex","BTCUSD",1769542616890,0.0004,88376.0,88365.0,0.2460963]
["bitfinex","BTCUSD",1769542617057,0.0004,88376.0,88365.0,0.2454044]
["bitfinex","BTCUSD",1769542617255,0.0004,88376.0,88365.0,0.2447125]
["bitfinex","BTCUSD",1769542617455,0.0004,88376.0,88365.0,0.2440206]
["bitfinex","BTCUSD",1769542617660,0.0004,88376.0,88365.0,0.2433287]
["bitfinex","BTCUSD",1769542617857,0.0004,88376.0,88365.0,0.2426368]
["bitfinex","BTCUSD",1769542618097,0.0004,88376.0,88365.0,0.24180652]
["bitfinex","BTCUSD",1769542618298,0.0004,88376.0,88365.0,0.24111462]
["bitfinex","BTCUSD",1769542618620,0.0004,88376.0,88365.0,0.24000758]
["bitfinex","BTCUSD",1769542618823,0.0004,88376.0,88365.0,0.20242877]
["bitfinex","BTCUSD",1769542619229,0.0004,88376.0,88350.0,0.26951827]
["bitfinex","BTCUSD",1769542619230,0.23348296,88372.0,88354.0,0.02472616]
["bitfinex","BTCUSD",1769542619434,0.02436926,88373.0,88356.0,0.02472616]
["bitfinex","BTCUSD",1769542619670,0.02436926,88373.0,88356.0,0.25967103]
["bitfinex","BTCUSD",1769542619877,0.02436926,88373.0,88357.0,0.02472616]
["bitfinex","BTCUSD",1769542620093,0.02436926,88373.0,88357.0,0.25967103]
["bitfinex","BTCUSD",1769542620326,0.23388296,88376.0,88360.0,0.26951827]
["bitfinex","BTCUSD",1769542620551,0.23388296,88376.0,88358.0,0.25967103]
["bitfinex","BTCUSD",1769542620764,0.03197696,88376.0,88360.0,0.26951827]
["bitfinex","BTCUSD",1769542621720,0.03197696,88376.0,88359.0,0.02472616]
["bitfinex","BTCUSD",1769542621938,0.03197696,88376.0,88360.0,0.26951827]
["bitfinex","BTCUSD",1769542622360,0.02476926,88379.0,88360.0,0.26951827]
["bitfinex","BTCUSD",1769542622714,0.02476926,88379.0,88369.0,0.26951827]
["bitfinex","BTCUSD",1769542622916,0.0004,88392.0,88379.0,0.00011309]
["bitfinex","BTCUSD",1769542623122,0.00074363,88386.0,88377.0,0.23494487]
["bitfinex","BTCUSD",1769542623308,0.0004,88392.0,88379.0,0.23494487]
["bitfinex","BTCUSD",1769542623545,0.0004,88392.0,88367.0,0.11628]
["bitfinex","BTCUSD",1769542623546,0.0004,88392.0,88382.0,0.02472616]
["bitfinex","BTCUSD",1769542623744,0.0004,88392.0,88383.0,0.23494487]
["bitfinex","BTCUSD",1769542624867,0.0004,88392.0,88385.0,0.23494487]
["bitfinex","BTCUSD",1769542625198,0.0004,88392.0,88385.0,0.23418641]
["bitfinex","BTCUSD",1769542625388,0.0004,88392.0,88385.0,0.23292191]
["bitfinex","BTCUSD",1769542625623,0.0004,88392.0,88385.0,0.23266895]
["bitfinex","BTCUSD",1769542626402,0.0098869,88385.0,88382.0,0.00013953]
["bitfinex","BTCUSD",1769542627547,0.0098869,88385.0,88350.0,0.0002399]
["bitfinex","BTCUSD",1769542627747,0.23348296,88377.0,88352.0,0.11628]
["bitfinex","BTCUSD",1769542627926,0.05658055,88370.0,88354.0,0.25967103]
["bitfinex","BTCUSD",1769542628269,0.05658116,88369.0,88354.0,0.25967103]
["bitfinex","BTCUSD",1769542628482,0.05658063,88370.0,88354.0,0.25967103]
["bitfinex","BTCUSD",1769542628705,0.05658003,88371.0,88354.0,0.25967103]
["bitfinex","BTCUSD",1769542628914,0.26951827,88370.0,88350.0,0.0002399]
["bitfinex","BTCUSD",1769542629119,0.25785222,88359.0,88350.0,0.0002399]
["bitfinex","BTCUSD",1769542629317,0.25769229,88359.0,88350.0,0.0002399]
["bitfinex","BTCUSD",1769542629534,0.05658718,88360.0,88336.0,0.0002399]
["bitfinex","BTCUSD",1769542629535,0.02436926,88358.0,88336.0,0.0002399]
["bitfinex","BTCUSD",1769542629738,0.25785222,88346.0,88336.0,0.0002399]
["bitfinex","BTCUSD",1769542630078,0.0002399,88350.0,88337.0,0.23494487]
["bitfinex","BTCUSD",1769542630281,0.25785222,88361.0,88342.0,0.23494487]
["bitfinex","BTCUSD",1769542630535,0.02436926,88359.0,88342.0,0.23494487]
["bitfinex","BTCUSD",1769542630883,0.19404555,88358.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542631089,0.16967809,88357.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542631235,0.11308832,88356.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542631436,0.08095755,88358.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542631621,0.11306972,88357.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542631832,0.11306972,88356.0,88342.0,0.23508442]
["bitfinex","BTCUSD",1769542632017,0.23348296,88351.0,88342.0,0.00013955]
["bitfinex","BTCUSD",1769542632237,0.05659309,88350.0,88342.0,0.00013955]
["bitfinex","BTCUSD",1769542632515,0.23348296,88351.0,88342.0,0.00013955]
["bitfinex","BTCUSD",1769542632671,0.02436926,88344.0,88336.0,0.0002399]
["bitfinex","BTCUSD",1769542632877,0.02436926,88344.0,88336.0,0.0005656]
["bitfinex","BTCUSD",1769542633075,0.02436926,88344.0,88325.0,0.23494487]
["bitfinex","BTCUSD",1769542633334,0.05659213,88352.0,88331.0,0.23494487]
["bitfinex","BTCUSD",1769542633513,0.00046488,88344.0,88331.0,0.25967103]
["bitfinex","BTCUSD",1769542635111,0.00046488,88344.0,88331.0,0.23494487]
["bitfinex","BTCUSD",1769542635274,0.00046488,88344.0,88332.0,0.25967103]
["bitfinex","BTCUSD",1769542635789,0.00046488,88344.0,88333.0,0.02472616]
["bitfinex","BTCUSD",1769542636018,0.00046488,88344.0,88334.0,0.23494487]
["bitfinex","BTCUSD",1769542636201,0.00046488,88344.0,88334.0,0.23483196]
["bitfinex","BTCUSD",1769542636767,0.26951827,88370.0,88330.0,0.26951827]
["bitfinex","BTCUSD",1769542637038,0.1434,88360.0,88345.0,0.23494487]
["bitfinex","BTCUSD",1769542637282,0.139981,88357.0,88345.0,0.23471907]
["bitfinex","BTCUSD",1769542637483,0.139981,88355.0,88345.0,0.23471907]
["bitfinex","BTCUSD",1769542637680,0.19657002,88357.0,88341.0,0.02472616]
["bitfinex","BTCUSD",1769542637909,0.11287741,88356.0,88341.0,0.02472616]
["bitfinex","BTCUSD",1769542638120,0.25285141,88355.0,88341.0,0.02472616]
["bitfinex","BTCUSD",1769542638322,0.137427,88358.0,88341.0,0.02472616]
["bitfinex","BTCUSD",1769542638527,0.11285801,88357.0,88341.0,0.23494487]
["bitfinex","BTCUSD",1769542638657,0.00013674,88362.0,88344.0,0.02472616]
["bitfinex","BTCUSD",1769542638863,0.1128532,88361.0,88346.0,0.02472616]
["bitfinex","BTCUSD",1769542639059,0.1128532,88360.0,88346.0,0.02438743]
["bitfinex","BTCUSD",1769542639266,0.00013674,88362.0,88346.0,0.02438743]
["bitfinex","BTCUSD",1769542639464,0.11284157,88361.0,88346.0,0.02438743]
["bitfinex","BTCUSD",1769542639669,0.0565873,88360.0,88340.0,0.26951827]
["bitfinex","BTCUSD",1769542640040,0.02436926,88359.0,88340.0,0.50446314]
["bitfinex","BTCUSD",1769542640209,0.00013674,88362.0,88344.0,0.23494487]
["bitfinex","BTCUSD",1769542640367,0.34631531,88361.0,88342.0,0.23494487]
["bitfinex","BTCUSD",1769542640569,0.23348296,88357.0,88339.0,0.02472616]
["bitfinex","BTCUSD",1769542640796,0.02436926,88353.0,88336.0,0.23494487]
["bitfinex","BTCUSD",1769542641213,0.23348296,88352.0,88336.0,0.23494487]
["bitfinex","BTCUSD",1769542641446,0.29007513,88352.0,88336.0,0.23494487]
["bitfinex","BTCUSD",1769542641744,0.02436926,88348.0,88332.0,0.02472616]
["bitfinex","BTCUSD",1769542644439,0.2585769,88348.0,88332.0,0.02472616]
["bitfinex","BTCUSD",1769542644878,0.31517162,88348.0,88332.0,0.02472616]
["bitfinex","BTCUSD",1769542645298,0.2585769,88348.0,88332.0,0.02472616]
["bitfinex","BTCUSD",1769542645472,0.02445771,88355.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542645655,0.26951827,88360.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542645656,0.05659352,88350.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542645865,0.29080066,88351.0,88334.0,0.02305893]
["bitfinex","BTCUSD",1769542646064,0.05659397,88349.0,88334.0,0.02305893]
["bitfinex","BTCUSD",1769542646262,0.08105094,88350.0,88334.0,0.02305893]
["bitfinex","BTCUSD",1769542646832,0.02445771,88350.0,88334.0,0.02305893]
["bitfinex","BTCUSD",1769542648167,0.25866535,88350.0,88334.0,0.02305893]
["bitfinex","BTCUSD",1769542649840,0.25866535,88350.0,88333.0,0.22554165]
["bitfinex","BTCUSD",1769542649841,0.05659631,88345.0,88328.0,0.02305893]
["bitfinex","BTCUSD",1769542650044,0.05659631,88345.0,88328.0,0.24860058]
["bitfinex","BTCUSD",1769542650457,0.05659562,88347.0,88328.0,0.24860058]
["bitfinex","BTCUSD",1769542650458,0.05659587,88346.0,88328.0,0.24860058]
["bitfinex","BTCUSD",1769542650601,0.05659655,88345.0,88328.0,0.24860058]
["bitfinex","BTCUSD",1769542651004,0.05659655,88345.0,88310.0,0.0272]
["bitfinex","BTCUSD",1769542651005,0.02445771,88339.0,88317.0,0.02305893]
["bitfinex","BTCUSD",1769542651213,0.26951827,88340.0,88318.0,0.22554165]
["bitfinex","BTCUSD",1769542651214,0.25866535,88338.0,88318.0,0.22554165]
["bitfinex","BTCUSD",1769542651412,0.31526644,88338.0,88320.0,0.22554165]
["bitfinex","BTCUSD",1769542651612,0.02445771,88337.0,88320.0,0.22554165]
["bitfinex","BTCUSD",1769542651867,0.26951827,88340.0,88316.0,0.02328383]
["bitfinex","BTCUSD",1769542652068,0.25866535,88331.0,88316.0,0.0002249]
["bitfinex","BTCUSD",1769542652875,0.02445771,88331.0,88316.0,0.0002249]
["bitfinex","BTCUSD",1769542653025,0.126347,88343.0,88321.0,0.22554165]
["bitfinex","BTCUSD",1769542653222,0.0566,88340.0,88324.0,0.02305893]
["bitfinex","BTCUSD",1769542653418,0.05660113,88338.0,88325.0,0.22491463]
["bitfinex","BTCUSD",1769542653643,0.05660113,88338.0,88325.0,0.22444426]
["bitfinex","BTCUSD",1769542653844,0.05660113,88338.0,88325.0,0.22381696]
["bitfinex","BTCUSD",1769542654179,0.26951827,88340.0,88325.0,0.22287571]
["bitfinex","BTCUSD",1769542654479,0.05660165,88337.0,88325.0,0.22162015]
["bitfinex","BTCUSD",1769542654658,0.05660209,88336.0,88325.0,0.2208351]
["bitfinex","BTCUSD",1769542654838,0.05660209,88336.0,88325.0,0.22020688]
["bitfinex","BTCUSD",1769542655050,0.05660209,88336.0,88325.0,0.21942138]
["bitfinex","BTCUSD",1769542655275,0.05660209,88336.0,88325.0,0.21863563]
["bitfinex","BTCUSD",1769542655479,0.05660209,88336.0,88325.0,0.21784963]
["bitfinex","BTCUSD",1769542655681,0.05660209,88336.0,88325.0,0.2169061]
["bitfinex","BTCUSD",1769542656091,0.05660209,88336.0,88325.0,0.21596221]
["bitfinex","BTCUSD",1769542656255,0.0566028,88335.0,88325.0,0.21486055]
["bitfinex","BTCUSD",1769542656465,0.22640064,88339.0,88325.0,0.21486055]
["bitfinex","BTCUSD",1769542656466,0.05660014,88339.0,88325.0,0.21407335]
["bitfinex","BTCUSD",1769542656641,0.05660614,88330.0,88321.0,0.00046488]
["bitfinex","BTCUSD",1769542656842,0.05660457,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542657046,0.05660475,88332.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542657256,0.26951827,88331.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542657454,0.05660475,88332.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542657774,0.05660446,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542658024,0.26951827,88331.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542658192,0.32612379,88331.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542658737,0.26951827,88331.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542659073,0.05660362,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542659273,0.11316488,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542659475,0.02445771,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542659679,0.11316488,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542659887,0.11316488,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542660067,0.02445771,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542660249,0.11316116,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542660454,0.11316116,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542660728,0.02445771,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542660852,0.1131612,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542661243,0.1131612,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542661446,0.08106059,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542661581,0.1131574,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542661791,0.1131574,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542661989,0.05660373,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542662183,0.1131574,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542662436,0.08106069,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542662661,0.1131518,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542662778,0.1131518,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542662978,0.08106069,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542663182,0.1131518,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542663388,0.1131518,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542663615,0.05660336,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542663816,0.11314548,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542664016,0.08106069,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542664242,0.11314548,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542664482,0.11314548,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542664670,0.08106069,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542664889,0.11314054,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542665174,0.16974457,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542665392,0.08106042,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542665690,0.11313741,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542665892,0.16974194,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666070,0.05660453,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666266,0.02445771,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666267,0.08106053,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666590,0.16973896,88334.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666754,0.11313561,88333.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542666946,0.02445771,88335.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542667150,0.05659676,88345.0,88323.0,0.02305893]
["bitfinex","BTCUSD",1769542667372,0.10815052,88347.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542667373,0.05659761,88343.0,88327.0,0.02305893]
["bitfinex","BTCUSD",1769542667577,0.05659761,88343.0,88329.0,0.02305893]
["bitfinex","BTCUSD",1769542667777,0.26975817,88350.0,88321.0,7.052e-05]
["bitfinex","BTCUSD",1769542667778,0.01775013,88351.0,88330.0,0.26975817]
["bitfinex","BTCUSD",1769542667959,0.20704825,88353.0,88335.0,0.02305893]
["bitfinex","BTCUSD",1769542668333,0.05659343,88350.0,88337.0,0.02305893]
["bitfinex","BTCUSD",1769542668461,0.05659489,88348.0,88337.0,0.02305893]
["bitfinex","BTCUSD",1769542668661,0.05659381,88349.0,88337.0,0.02305893]
["bitfinex","BTCUSD",1769542669734,0.05659446,88348.0,88336.0,0.22554165]
["bitfinex","BTCUSD",1769542670584,0.32635132,88350.0,88336.0,0.22554165]
["bitfinex","BTCUSD",1769542670807,0.05659401,88349.0,88336.0,0.22396541]
["bitfinex","BTCUSD",1769542671040,0.05659401,88349.0,88336.0,0.2219947]
["bitfinex","BTCUSD",1769542671297,0.05659401,88349.0,88336.0,0.21962925]
["bitfinex","BTCUSD",1769542671519,0.05659401,88349.0,88336.0,0.21726316]
["bitfinex","BTCUSD",1769542671727,0.05659401,88349.0,88336.0,0.21529092]
["bitfinex","BTCUSD",1769542671953,0.16977837,88347.0,88336.0,0.21331824]
["bitfinex","BTCUSD",1769542672170,0.16977837,88347.0,88332.0,0.02305893]
["bitfinex","BTCUSD",1769542672171,0.05659652,88345.0,88332.0,0.02305893]
["bitfinex","BTCUSD",1769542672442,0.29080324,88347.0,88332.0,0.02305893]
["bitfinex","BTCUSD",1769542672641,0.0565956,88347.0,88332.0,0.24860058]
["bitfinex","BTCUSD",1769542673142,0.02445771,88349.0,88333.0,0.02305893]
["bitfinex","BTCUSD",1769542673344,0.36048642,88350.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542673542,0.41707961,88350.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542674127,0.05659382,88349.0,88334.0,0.24860058]
["bitfinex","BTCUSD",1769542674364,0.41707961,88350.0,88334.0,0.24781126]
["bitfinex","BTCUSD",1769542674557,0.09072825,88353.0,88350.0,0.000353]
["bitfinex","BTCUSD",1769542674690,0.09072825,88357.0,88345.0,0.25373197]
["bitfinex","BTCUSD",1769542674892,0.17003231,88367.0,88340.0,0.26975817]
["bitfinex","BTCUSD",1769542674893,0.13602353,88371.0,88341.0,0.02328021]
["bitfinex","BTCUSD",1769542675095,0.13602353,88372.0,88350.0,0.26975817]
["bitfinex","BTCUSD",1769542675303,0.05658316,88366.0,88353.0,0.02328021]
["bitfinex","BTCUSD",1769542675510,0.29712873,88368.0,88340.0,0.26975817]
["bitfinex","BTCUSD",1769542675730,0.05658575,88362.0,88345.0,0.23725776]
["bitfinex","BTCUSD",1769542675930,0.05658575,88362.0,88345.0,0.26053797]
["bitfinex","BTCUSD",1769542676248,0.26465407,88365.0,88347.0,0.23725776]
["bitfinex","BTCUSD",1769542676455,0.08069164,88365.0,88347.0,0.23725776]
["bitfinex","BTCUSD",1769542676769,0.00046512,88368.0,88350.0,0.02328021]
["bitfinex","BTCUSD",1769542676971,0.00046512,88368.0,88352.0,0.02328021]
["bitfinex","BTCUSD",1769542677112,0.05704728,88368.0,88355.0,0.23725776]
["bitfinex","BTCUSD",1769542677811,0.00046512,88368.0,88357.0,0.2368631]
["bitfinex","BTCUSD",1769542678016,0.00046512,88368.0,88357.0,0.25816961]
["bitfinex","BTCUSD",1769542678214,0.00046512,88368.0,88357.0,0.25659011]
["bitfinex","BTCUSD",1769542678422,0.00046512,88368.0,88357.0,0.25461501]
["bitfinex","BTCUSD",1769542678652,0.00046512,88368.0,88357.0,0.25303438]
["bitfinex","BTCUSD",1769542678848,0.17289864,88373.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542679023,0.17303808,88373.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542679206,0.16966789,88372.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542679407,0.16966818,88371.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542679614,0.11308854,88370.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542679945,0.11308854,88369.0,88359.0,0.23725776]
["bitfinex","BTCUSD",1769542680146,0.05694569,88378.0,88364.0,0.23725776]
["bitfinex","BTCUSD",1769542680446,0.0565758,88377.0,88364.0,0.2373972]
["bitfinex","BTCUSD",1769542680627,0.05657676,88376.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542681031,0.02410754,88377.0,88365.0,0.23725776]
["bitfinex","BTCUSD",1769542681251,0.0003701,88378.0,88365.0,0.23725776]
["bitfinex","BTCUSD",1769542681471,0.0003701,88378.0,88365.0,0.23567681]
["bitfinex","BTCUSD",1769542681630,0.0003701,88378.0,88365.0,0.23528151]
["bitfinex","BTCUSD",1769542682054,0.26975817,88375.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542682370,0.05658011,88371.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542682551,0.52017586,88375.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542682552,0.22631541,88373.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542682883,0.05657896,88373.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542683022,0.02410754,88372.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542683223,0.08068668,88372.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542683630,0.05658069,88370.0,88364.0,0.00013944]
["bitfinex","BTCUSD",1769542684362,0.02410754,88367.0,88350.0,0.50701593]
["bitfinex","BTCUSD",1769542684683,0.02410754,88367.0,88350.0,0.23772288]
["bitfinex","BTCUSD",1769542685512,0.02410754,88367.0,88350.0,0.26100309]
["bitfinex","BTCUSD",1769542686303,0.02410754,88367.0,88352.0,0.23725776]
["bitfinex","BTCUSD",1769542687293,0.05657972,88371.0,88353.0,0.02328021]
["bitfinex","BTCUSD",1769542687469,0.05657947,88372.0,88354.0,0.23607168]
["bitfinex","BTCUSD",1769542687703,0.05657947,88372.0,88354.0,0.23449024]
["bitfinex","BTCUSD",1769542687874,0.05657947,88372.0,88354.0,0.23251338]
["bitfinex","BTCUSD",1769542688093,0.08068598,88373.0,88354.0,0.2305364]
["bitfinex","BTCUSD",1769542688094,0.02410754,88373.0,88354.0,0.2305364]
["bitfinex","BTCUSD",1769542688266,0.02410754,88373.0,88354.0,0.22855931]
["bitfinex","BTCUSD",1769542688469,0.02410754,88373.0,88354.0,0.22697755]
["bitfinex","BTCUSD",1769542688717,0.08068616,88373.0,88354.0,0.22500026]
["bitfinex","BTCUSD",1769542688850,0.08068616,88373.0,88354.0,0.22302285]
["bitfinex","BTCUSD",1769542689056,0.08068616,88373.0,88354.0,0.22144084]
["bitfinex","BTCUSD",1769542689353,0.02410754,88373.0,88354.0,0.2182766]
["bitfinex","BTCUSD",1769542689686,0.02410754,88373.0,88354.0,0.21550766]
["bitfinex","BTCUSD",1769542689891,0.05658124,88369.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542690217,0.05658157,88368.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542690370,0.0565824,88367.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542690568,0.05658198,88369.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542690776,0.05658036,88370.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542691215,0.05658096,88369.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542691762,0.05658172,88368.0,88354.0,0.2135297]
["bitfinex","BTCUSD",1769542691962,0.02410754,88360.0,88350.0,0.00046512]
["bitfinex","BTCUSD",1769542692195,0.02410754,88360.0,88343.0,0.23725776]
["bitfinex","BTCUSD",1769542692196,0.02410754,88358.0,88343.0,0.23725776]
["bitfinex","BTCUSD",1769542692396,0.02457266,88358.0,88343.0,0.23725776]
["bitfinex","BTCUSD",1769542692809,0.02457266,88358.0,88323.0,0.23725776]
["bitfinex","BTCUSD",1769542692810,0.02410754,88352.0,88323.0,0.23725776]
["bitfinex","BTCUSD",1769542693013,0.02410754,88352.0,88322.0,0.11632]
["bitfinex","BTCUSD",1769542693014,0.02410754,88352.0,88331.0,0.23725776]
["bitfinex","BTCUSD",1769542693236,0.02410754,88352.0,88331.0,0.25950345]
["bitfinex","BTCUSD",1769542693395,0.02410754,88352.0,88332.0,0.02224569]
["bitfinex","BTCUSD",1769542693752,0.02410754,88352.0,88333.0,0.23725776]
["bitfinex","BTCUSD",1769542694034,0.02410754,88349.0,88333.0,0.23725776]
["bitfinex","BTCUSD",1769542694977,0.08069834,88354.0,88333.0,0.23725776]
["bitfinex","BTCUSD",1769542695177,0.02410754,88354.0,88334.0,0.02328021]
["bitfinex","BTCUSD",1769542695382,0.02410754,88354.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542696103,0.08069826,88354.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542696518,0.05659152,88353.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542696908,0.02410754,88353.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542697916,0.05659223,88352.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542698118,0.05659281,88351.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542698324,0.02410754,88353.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542699951,0.08069876,88353.0,88335.0,0.23725776]
["bitfinex","BTCUSD",1769542700116,0.05659284,88351.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542701401,0.05659338,88350.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542701798,0.02410754,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542702368,0.0806991,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542702778,0.05659204,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542702977,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542704049,0.05659211,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542704183,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542705038,0.11313682,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542705247,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542705448,0.11312861,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542705609,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542705817,0.11312861,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542706132,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542706306,0.11312548,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542706526,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542706729,0.11312074,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542706928,0.05659185,88352.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542707126,0.08069917,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542707127,0.02410754,88353.0,88335.0,0.23665678]
["bitfinex","BTCUSD",1769542707327,0.3394796,88371.0,88331.0,0.0001739]
["bitfinex","BTCUSD",1769542707328,0.05658637,88361.0,88342.0,0.02267893]
["bitfinex","BTCUSD",1769542707593,0.11311114,88357.0,88345.0,0.23181338]
["bitfinex","BTCUSD",1769542707816,0.11311114,88356.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542707981,0.05658545,88362.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542708185,0.11311092,88357.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542708384,0.11311092,88356.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542708587,0.05658622,88361.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542708736,0.11310761,88357.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542708955,0.11310761,88356.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542709162,0.05658622,88361.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542709370,0.11310654,88357.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542709584,0.11310654,88356.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542709786,0.02499919,88359.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542710008,0.05659075,88354.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542710214,0.05658861,88357.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542710412,0.05659217,88352.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542710671,0.05659094,88354.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542710847,0.05659186,88352.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542711049,0.05659177,88353.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542712991,0.05659131,88353.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542713206,0.05659086,88354.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542713572,0.05659133,88353.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542714313,0.05659086,88354.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542714956,0.02546431,88358.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542715142,0.1131669,88357.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542715289,0.1131669,88356.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542715490,0.1131669,88355.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542715805,0.1131669,88354.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542716010,0.05658926,88356.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542716210,0.11317996,88355.0,88341.0,0.23181338]
["bitfinex","BTCUSD",1769542716406,0.11317996,88354.0,88341.0,0.25449231]
["bitfinex","BTCUSD",1769542716607,0.02546431,88358.0,88341.0,0.25449231]
["bitfinex","BTCUSD",1769542716833,0.11319371,88357.0,88343.0,0.23181338]
["bitfinex","BTCUSD",1769542717037,0.00046512,88358.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542717212,0.00046512,88358.0,88350.0,0.02267893]
["bitfinex","BTCUSD",1769542717412,0.131658,88369.0,88351.0,0.23181338]
["bitfinex","BTCUSD",1769542717634,0.1132054,88368.0,88355.0,0.23181338]
["bitfinex","BTCUSD",1769542717845,0.1132054,88367.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718037,0.1132054,88366.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718243,0.1132054,88365.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718438,0.05658241,88367.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718439,0.1132054,88364.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718620,0.1132054,88363.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542718996,0.05658241,88367.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542719169,0.11321124,88366.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542719472,0.11321124,88365.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542719678,0.11321124,88364.0,88340.0,0.38607817]
["bitfinex","BTCUSD",1769542719907,0.11321124,88363.0,88344.0,0.02267893]
["bitfinex","BTCUSD",1769542720140,0.11321124,88363.0,88346.0,0.02267893]
["bitfinex","BTCUSD",1769542720374,0.11321124,88363.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542720604,0.11321124,88363.0,88349.0,0.23181338]
["bitfinex","BTCUSD",1769542720844,0.11321124,88363.0,88349.0,0.23036638]
["bitfinex","BTCUSD",1769542721072,0.11321124,88363.0,88349.0,0.22783413]
["bitfinex","BTCUSD",1769542721303,0.16979621,88363.0,88349.0,0.22674888]
["bitfinex","BTCUSD",1769542721535,0.05658497,88363.0,88349.0,0.22530188]
["bitfinex","BTCUSD",1769542721733,0.05658497,88363.0,88349.0,0.22349313]
["bitfinex","BTCUSD",1769542721994,0.05658377,88365.0,88349.0,0.22168438]
["bitfinex","BTCUSD",1769542722232,0.11325142,88364.0,88349.0,0.21987563]
["bitfinex","BTCUSD",1769542722445,0.11325142,88363.0,88349.0,0.21770513]
["bitfinex","BTCUSD",1769542722652,0.23633451,88366.0,88349.0,0.21589638]
["bitfinex","BTCUSD",1769542722840,0.11325138,88365.0,88349.0,0.21408763]
["bitfinex","BTCUSD",1769542723037,0.05658499,88363.0,88349.0,0.21227888]
["bitfinex","BTCUSD",1769542723305,0.26975817,88360.0,88333.0,0.23181338]
["bitfinex","BTCUSD",1769542723484,0.02499919,88358.0,88339.0,0.11632]
["bitfinex","BTCUSD",1769542723659,0.02499919,88356.0,88339.0,0.11632]
["bitfinex","BTCUSD",1769542723864,0.23633451,88359.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542724072,0.11325825,88358.0,88347.0,0.23181338]
["bitfinex","BTCUSD",1769542724284,0.23633451,88359.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542724484,0.11325618,88358.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542724683,0.23633451,88359.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542724887,0.11325618,88358.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725090,0.0565851,88363.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725284,0.11325255,88362.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725495,0.11325255,88361.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725729,0.0565851,88363.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725730,0.11325255,88360.0,88347.0,0.02267893]
["bitfinex","BTCUSD",1769542725883,0.02499919,88364.0,88348.0,0.23181338]
["bitfinex","BTCUSD",1769542726251,0.11324753,88363.0,88348.0,0.22925306]
["bitfinex","BTCUSD",1769542726402,0.11324753,88362.0,88348.0,0.2277898]
["bitfinex","BTCUSD",1769542726604,0.11324753,88361.0,88348.0,0.22559461]
["bitfinex","BTCUSD",1769542726843,0.02499919,88364.0,88348.0,0.22413095]
["bitfinex","BTCUSD",1769542727093,0.11324295,88363.0,88348.0,0.2230331]
["bitfinex","BTCUSD",1769542727251,0.11324295,88362.0,88348.0,0.22083713]
["bitfinex","BTCUSD",1769542727453,0.11324295,88361.0,88348.0,0.2186408]
["bitfinex","BTCUSD",1769542727783,0.02499919,88364.0,88348.0,0.21607796]
["bitfinex","BTCUSD",1769542727985,0.11323922,88363.0,88348.0,0.23802456]
["bitfinex","BTCUSD",1769542728166,0.11323922,88362.0,88348.0,0.23802456]
["bitfinex","BTCUSD",1769542728368,0.11323922,88361.0,88348.0,0.23802456]
["bitfinex","BTCUSD",1769542728565,0.02499919,88364.0,88348.0,0.23802456]
["bitfinex","BTCUSD",1769542728767,0.4426991,88370.0,88339.0,0.11632]
["bitfinex","BTCUSD",1769542728768,0.0002001,88370.0,88352.0,0.02267893]
["bitfinex","BTCUSD",1769542728975,0.11323074,88369.0,88355.0,0.23181338]
["bitfinex","BTCUSD",1769542729138,0.11323074,88368.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542729339,0.11323074,88367.0,88355.0,0.25449231]
["bitfinex","BTCUSD",1769542729542,0.0002001,88370.0,88355.0,0.25249248]
["bitfinex","BTCUSD",1769542729543,0.11323074,88366.0,88355.0,0.25249248]
["bitfinex","BTCUSD",1769542729747,0.0002001,88370.0,88355.0,0.25049258]
["bitfinex","BTCUSD",1769542729748,0.11323074,88365.0,88355.0,0.25049258]
["bitfinex","BTCUSD",1769542730058,0.0002001,88370.0,88355.0,0.24729274]
["bitfinex","BTCUSD",1769542730290,0.11322027,88369.0,88355.0,0.24489286]
["bitfinex","BTCUSD",1769542730499,0.11322027,88368.0,88355.0,0.24289296]
["bitfinex","BTCUSD",1769542730730,0.11322027,88367.0,88355.0,0.24049308]
["bitfinex","BTCUSD",1769542731026,0.11322027,88366.0,88355.0,0.23729324]
["bitfinex","BTCUSD",1769542731241,0.11322027,88365.0,88355.0,0.23529334]
["bitfinex","BTCUSD",1769542731544,0.0002001,88370.0,88355.0,0.23249348]
["bitfinex","BTCUSD",1769542731757,0.11320522,88369.0,88355.0,0.22969355]
["bitfinex","BTCUSD",1769542731960,0.11320522,88368.0,88355.0,0.22729361]
["bitfinex","BTCUSD",1769542732137,0.11320522,88367.0,88355.0,0.22569365]
["bitfinex","BTCUSD",1769542732339,0.11320522,88366.0,88355.0,0.22329371]
["bitfinex","BTCUSD",1769542732538,0.11320522,88365.0,88355.0,0.22129376]
["bitfinex","BTCUSD",1769542732740,0.0002001,88370.0,88355.0,0.22049378]
["bitfinex","BTCUSD",1769542733067,0.11320476,88369.0,88355.0,0.21929381]
["bitfinex","BTCUSD",1769542733225,0.11320476,88368.0,88355.0,0.21729386]
["bitfinex","BTCUSD",1769542733431,0.11320476,88367.0,88355.0,0.2156939]
["bitfinex","BTCUSD",1769542733640,0.11320476,88366.0,88357.0,0.23181338]
["bitfinex","BTCUSD",1769542733871,0.11320476,88366.0,88350.0,0.26959833]
["bitfinex","BTCUSD",1769542733872,0.0002001,88370.0,88354.0,0.23181338]
["bitfinex","BTCUSD",1769542734026,0.0002001,88370.0,88357.0,0.02267893]
["bitfinex","BTCUSD",1769542734222,0.0002001,88370.0,88357.0,0.23101333]
["bitfinex","BTCUSD",1769542734432,0.0002001,88370.0,88357.0,0.2536446]
["bitfinex","BTCUSD",1769542734687,0.0002001,88370.0,88357.0,0.25164388]
["bitfinex","BTCUSD",1769542734918,0.0002001,88370.0,88357.0,0.24924257]
["bitfinex","BTCUSD",1769542735047,0.23186976,88380.0,88360.0,0.26959833]
["bitfinex","BTCUSD",1769542735255,0.11318821,88379.0,88364.0,0.02423137]
["bitfinex","BTCUSD",1769542735475,0.11318821,88378.0,88365.0,0.24072052]
["bitfinex","BTCUSD",1769542735674,0.11318821,88377.0,88365.0,0.23911899]
["bitfinex","BTCUSD",1769542735880,0.11318821,88376.0,88365.0,0.23671602]
["bitfinex","BTCUSD",1769542736206,0.11318821,88376.0,88367.0,0.21728939]
["bitfinex","BTCUSD",1769542736207,0.11318821,88375.0,88367.0,0.21728939]
["bitfinex","BTCUSD",1769542736417,0.11318821,88374.0,88367.0,0.21608712]
["bitfinex","BTCUSD",1769542736547,0.11318821,88373.0,88367.0,0.21368178]
["bitfinex","BTCUSD",1769542736749,0.00013946,88376.0,88367.0,0.21167645]
["bitfinex","BTCUSD",1769542736953,0.11317406,88375.0,88367.0,0.20967033]
["bitfinex","BTCUSD",1769542737252,0.11317406,88374.0,88367.0,0.20686041]
["bitfinex","BTCUSD",1769542737455,0.11317406,88373.0,88367.0,0.20485224]
["bitfinex","BTCUSD",1769542737654,0.00013946,88376.0,88367.0,0.20364689]
["bitfinex","BTCUSD",1769542737853,0.000187,88381.0,88366.0,0.26959833]
["bitfinex","BTCUSD",1769542738124,0.000587,88392.0,88373.0,0.2176901]
["bitfinex","BTCUSD",1769542738372,0.000587,88392.0,88378.0,0.2176901]
["bitfinex","BTCUSD",1769542738531,0.000587,88392.0,88382.0,0.02463165]
["bitfinex","BTCUSD",1769542738739,0.000587,88392.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542742537,0.000587,88392.0,88383.0,0.24232175]
["bitfinex","BTCUSD",1769542742717,0.000587,88392.0,88384.0,0.02463165]
["bitfinex","BTCUSD",1769542742923,0.000587,88392.0,88385.0,0.2176901]
["bitfinex","BTCUSD",1769542744459,0.000587,88392.0,88388.0,0.02463165]
["bitfinex","BTCUSD",1769542744653,0.000587,88392.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542744866,0.01,88388.0,88384.0,0.02463165]
["bitfinex","BTCUSD",1769542745234,0.000587,88392.0,88384.0,0.02463165]
["bitfinex","BTCUSD",1769542746492,0.000587,88392.0,88384.0,0.02262295]
["bitfinex","BTCUSD",1769542746693,0.000587,88392.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542748324,0.05655794,88405.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542748325,0.22622946,88406.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542748519,0.3163712,88402.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542748926,0.05656052,88401.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542749160,0.3163712,88402.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542749579,0.25981114,88402.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542749774,0.05656044,88401.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542750143,0.05656109,88400.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542750345,0.05656125,88400.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542750788,0.05656048,88401.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542750997,0.05656046,88401.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542751409,0.23528272,88396.0,88379.0,0.02463165]
["bitfinex","BTCUSD",1769542751609,0.25981114,88396.0,88379.0,0.02463165]
["bitfinex","BTCUSD",1769542751723,0.26959833,88390.0,88371.0,0.02463165]
["bitfinex","BTCUSD",1769542751934,0.26959833,88390.0,88372.0,0.02463165]
["bitfinex","BTCUSD",1769542752126,0.26959833,88390.0,88374.0,0.2176901]
["bitfinex","BTCUSD",1769542752346,0.26959833,88390.0,88375.0,0.02463165]
["bitfinex","BTCUSD",1769542752561,0.02452842,88392.0,88375.0,0.24232175]
["bitfinex","BTCUSD",1769542752787,0.02452842,88392.0,88370.0,0.26979853]
["bitfinex","BTCUSD",1769542752788,0.02452842,88407.0,88384.0,0.2176901]
["bitfinex","BTCUSD",1769542753025,0.02452842,88407.0,88390.0,0.24232175]
["bitfinex","BTCUSD",1769542753883,0.0004,88408.0,88391.0,0.02463165]
["bitfinex","BTCUSD",1769542754093,0.0004,88408.0,88392.0,0.2176901]
["bitfinex","BTCUSD",1769542754337,0.0004,88408.0,88392.0,0.21350022]
["bitfinex","BTCUSD",1769542754556,0.23528272,88407.0,88391.0,0.02463165]
["bitfinex","BTCUSD",1769542757468,0.29183998,88406.0,88391.0,0.02463165]
["bitfinex","BTCUSD",1769542757678,0.29183998,88406.0,88388.0,0.2176901]
["bitfinex","BTCUSD",1769542757847,0.3163684,88406.0,88388.0,0.2176901]
["bitfinex","BTCUSD",1769542758051,0.25981114,88406.0,88388.0,0.2176901]
["bitfinex","BTCUSD",1769542758626,0.02452842,88405.0,88380.0,0.26959833]
["bitfinex","BTCUSD",1769542758835,0.02452842,88403.0,88382.0,0.02463165]
["bitfinex","BTCUSD",1769542759081,0.02452842,88403.0,88384.0,0.02463165]
["bitfinex","BTCUSD",1769542759304,0.0810879,88403.0,88384.0,0.24232175]
["bitfinex","BTCUSD",1769542759463,0.26959833,88400.0,88384.0,0.24232175]
["bitfinex","BTCUSD",1769542760131,0.25981114,88393.0,88371.0,0.2176901]
["bitfinex","BTCUSD",1769542760329,0.25981114,88393.0,88370.0,0.0002002]
["bitfinex","BTCUSD",1769542760330,0.25981114,88393.0,88373.0,0.24232175]
["bitfinex","BTCUSD",1769542760552,0.0004,88408.0,88381.0,0.02463165]
["bitfinex","BTCUSD",1769542760553,0.05655883,88404.0,88381.0,0.02463165]
["bitfinex","BTCUSD",1769542760775,0.0004,88408.0,88385.0,0.02463165]
["bitfinex","BTCUSD",1769542760960,0.0004,88408.0,88391.0,0.24232175]
["bitfinex","BTCUSD",1769542761177,0.0004,88408.0,88391.0,0.24223018]
["bitfinex","BTCUSD",1769542761359,0.23528272,88407.0,88391.0,0.02463165]
["bitfinex","BTCUSD",1769542761990,0.0004,88408.0,88380.0,0.26959833]
["bitfinex","BTCUSD",1769542761991,0.23528272,88400.0,88380.0,0.26959833]
["bitfinex","BTCUSD",1769542762234,0.0004,88408.0,88383.0,0.2176901]
["bitfinex","BTCUSD",1769542762447,0.0004,88408.0,88380.0,0.26959833]
["bitfinex","BTCUSD",1769542762448,0.1129436,88407.0,88386.0,0.02463165]
["bitfinex","BTCUSD",1769542762657,0.25981114,88406.0,88386.0,0.2176901]
["bitfinex","BTCUSD",1769542762872,0.31636886,88406.0,88387.0,0.24232175]
["bitfinex","BTCUSD",1769542763118,0.26959833,88400.0,88372.0,0.11628]
["bitfinex","BTCUSD",1769542763331,0.02285282,88406.0,88376.0,0.0234636]
["bitfinex","BTCUSD",1769542763532,0.22005546,88403.0,88382.0,0.24470437]
["bitfinex","BTCUSD",1769542763761,0.05655884,88404.0,88382.0,0.24470437]
["bitfinex","BTCUSD",1769542763762,0.22005546,88401.0,88382.0,0.24470437]
["bitfinex","BTCUSD",1769542763975,0.26959833,88400.0,88382.0,0.24470437]
["bitfinex","BTCUSD",1769542764592,0.26959833,88400.0,88371.0,0.11628]
["bitfinex","BTCUSD",1769542764593,0.23960615,88397.0,88374.0,0.21639638]
["bitfinex","BTCUSD",1769542764821,0.26436882,88397.0,88378.0,0.21639638]
["bitfinex","BTCUSD",1769542765014,0.26436882,88397.0,88378.0,0.23997915]
["bitfinex","BTCUSD",1769542765453,0.26436882,88397.0,88379.0,0.02358277]
["bitfinex","BTCUSD",1769542765600,0.26436882,88397.0,88379.0,0.21639638]
["bitfinex","BTCUSD",1769542765956,0.26436882,88397.0,88381.0,0.21639638]
["bitfinex","BTCUSD",1769542766392,0.26959833,88400.0,88381.0,0.21639638]
["bitfinex","BTCUSD",1769542766620,0.23960615,88402.0,88382.0,0.23997915]
["bitfinex","BTCUSD",1769542766621,0.11317027,88399.0,88382.0,0.23997915]
["bitfinex","BTCUSD",1769542766848,0.11317027,88398.0,88382.0,0.23997915]
["bitfinex","BTCUSD",1769542767076,0.11528289,88410.0,88391.0,0.21639638]
["bitfinex","BTCUSD",1769542767312,0.11316537,88407.0,88392.0,0.02358277]
["bitfinex","BTCUSD",1769542767528,0.11316537,88406.0,88392.0,0.02118815]
["bitfinex","BTCUSD",1769542767749,0.11316537,88405.0,88391.0,0.21639638]
["bitfinex","BTCUSD",1769542767970,0.11316537,88404.0,88391.0,0.21447857]
["bitfinex","BTCUSD",1769542768200,0.11316537,88403.0,88393.0,0.23997915]
["bitfinex","BTCUSD",1769542768441,0.11316537,88402.0,88393.0,0.23997915]
["bitfinex","BTCUSD",1769542768651,0.11329099,88401.0,88393.0,0.23997915]
["bitfinex","BTCUSD",1769542768856,0.11329099,88400.0,88393.0,0.23997915]
["bitfinex","BTCUSD",1769542769069,0.0004,88408.0,88393.0,0.23727443]
["bitfinex","BTCUSD",1769542769300,0.11328814,88407.0,88393.0,0.2338934]
["bitfinex","BTCUSD",1769542769559,0.09081979,88411.0,88398.0,0.02358277]
["bitfinex","BTCUSD",1769542769761,0.000187,88411.0,88401.0,0.21639638]
["bitfinex","BTCUSD",1769542769959,0.000187,88411.0,88400.0,0.2931811]
["bitfinex","BTCUSD",1769542770393,0.000187,88411.0,88400.0,0.02358277]
["bitfinex","BTCUSD",1769542771100,0.000187,88411.0,88400.0,0.23997915]
["bitfinex","BTCUSD",1769542773485,0.000187,88411.0,88400.0,0.02358277]
["bitfinex","BTCUSD",1769542775226,0.50920448,88410.0,88389.0,0.11628]
["bitfinex","BTCUSD",1769542775420,0.50920448,88410.0,88384.0,0.02358277]
["bitfinex","BTCUSD",1769542775421,0.01,88400.0,88384.0,0.02358277]
["bitfinex","BTCUSD",1769542775596,0.02476267,88407.0,88386.0,0.02358277]
["bitfinex","BTCUSD",1769542775826,0.02476267,88407.0,88387.0,0.21639638]
["bitfinex","BTCUSD",1769542775956,0.00013944,88410.0,88393.0,0.21639638]
["bitfinex","BTCUSD",1769542776186,0.00013944,88410.0,88396.0,0.02358277]
["bitfinex","BTCUSD",1769542776406,0.00013944,88410.0,88401.0,0.23997915]
["bitfinex","BTCUSD",1769542777583,0.00013944,88410.0,88400.0,0.26959833]
["bitfinex","BTCUSD",1769542777788,0.00013944,88410.0,88401.0,0.23997915]
["bitfinex","BTCUSD",1769542779509,0.00013944,88410.0,88391.0,0.02358277]
["bitfinex","BTCUSD",1769542779684,0.00013944,88410.0,88394.0,0.21639638]
["bitfinex","BTCUSD",1769542779854,0.00013944,88410.0,88396.0,0.21639638]
["bitfinex","BTCUSD",1769542781062,0.00013944,88410.0,88396.0,0.21753047]
["bitfinex","BTCUSD",1769542783213,0.02490211,88410.0,88396.0,0.21639638]
["bitfinex","BTCUSD",1769542786591,0.02490211,88410.0,88396.0,0.21753046]
["bitfinex","BTCUSD",1769542786955,0.00013944,88410.0,88400.0,0.26928054]
["bitfinex","BTCUSD",1769542787152,0.00013944,88410.0,88401.0,0.21639638]
["bitfinex","BTCUSD",1769542788096,0.0004,88423.0,88403.0,0.21639638]
["bitfinex","BTCUSD",1769542788252,0.0004,88423.0,88412.0,0.21639638]
["bitfinex","BTCUSD",1769542788593,0.0004,88423.0,88413.0,0.02223029]
["bitfinex","BTCUSD",1769542790507,0.0004,88423.0,88413.0,0.23862667]
["bitfinex","BTCUSD",1769542790708,0.0004,88423.0,88413.0,0.21639638]
["bitfinex","BTCUSD",1769542790915,0.0004,88423.0,88414.0,0.02358277]
["bitfinex","BTCUSD",1769542791522,0.0004,88423.0,88412.0,0.00013944]
["bitfinex","BTCUSD",1769542792193,0.23960615,88421.0,88404.0,0.02358277]
["bitfinex","BTCUSD",1769542792431,0.23974561,88421.0,88404.0,0.02358277]
["bitfinex","BTCUSD",1769542793683,0.26450828,88421.0,88404.0,0.02358277]
["bitfinex","BTCUSD",1769542794119,0.23974561,88421.0,88404.0,0.02358277]
["bitfinex","BTCUSD",1769542794276,0.23960615,88419.0,88403.0,0.21639638]
["bitfinex","BTCUSD",1769542797368,0.2182774,88417.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542797510,0.2182774,88415.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542797950,0.2182774,88415.0,88400.0,0.26928054]
["bitfinex","BTCUSD",1769542798152,0.02276589,88416.0,88400.0,0.52642974]
["bitfinex","BTCUSD",1769542800788,0.24118275,88421.0,88401.0,0.23340687]
["bitfinex","BTCUSD",1769542801027,0.24118275,88421.0,88401.0,0.2571492]
["bitfinex","BTCUSD",1769542801304,0.24118275,88421.0,88402.0,0.23340687]
["bitfinex","BTCUSD",1769542801505,0.24118275,88421.0,88403.0,0.02374233]
["bitfinex","BTCUSD",1769542801713,0.24118275,88421.0,88403.0,0.2571492]
["bitfinex","BTCUSD",1769542802677,0.27482743,88418.0,88403.0,0.02374233]
["bitfinex","BTCUSD",1769542802872,0.2182774,88418.0,88403.0,0.02374233]
["bitfinex","BTCUSD",1769542804306,0.27482706,88418.0,88403.0,0.02374233]
["bitfinex","BTCUSD",1769542804505,0.02276589,88415.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542804739,0.24104329,88411.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542805312,0.27482879,88416.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542805513,0.05655139,88416.0,88398.0,0.11624]
["bitfinex","BTCUSD",1769542805719,0.29759457,88417.0,88399.0,0.23340687]
["bitfinex","BTCUSD",1769542805971,0.07931717,88417.0,88399.0,0.23340687]
["bitfinex","BTCUSD",1769542806104,0.27482825,88416.0,88399.0,0.23340687]
["bitfinex","BTCUSD",1769542806932,0.2182774,88416.0,88399.0,0.23340687]
["bitfinex","BTCUSD",1769542807409,0.02276589,88417.0,88399.0,0.02374233]
["bitfinex","BTCUSD",1769542807614,0.24104329,88424.0,88402.0,0.02374233]
["bitfinex","BTCUSD",1769542807810,0.11318889,88420.0,88404.0,0.02374233]
["bitfinex","BTCUSD",1769542808011,0.24104329,88424.0,88404.0,0.02374233]
["bitfinex","BTCUSD",1769542808012,0.11318889,88419.0,88404.0,0.02374233]
["bitfinex","BTCUSD",1769542808214,0.24104329,88424.0,88404.0,0.02374233]
["bitfinex","BTCUSD",1769542808413,0.11319345,88420.0,88404.0,0.02374233]
["bitfinex","BTCUSD",1769542808598,0.11319345,88419.0,88404.0,0.2571492]
["bitfinex","BTCUSD",1769542808805,0.24104329,88424.0,88404.0,0.2571492]
["bitfinex","BTCUSD",1769542809012,0.29758944,88424.0,88404.0,0.2571492]
["bitfinex","BTCUSD",1769542809212,0.24104329,88424.0,88404.0,0.2571492]
["bitfinex","BTCUSD",1769542810379,0.19753606,88434.0,88412.0,0.23340687]
["bitfinex","BTCUSD",1769542810595,0.1070066,88434.0,88415.0,0.02374233]
["bitfinex","BTCUSD",1769542810790,0.1070066,88434.0,88416.0,0.02374233]
["bitfinex","BTCUSD",1769542810992,0.1070066,88434.0,88410.0,0.26928054]
["bitfinex","BTCUSD",1769542810993,0.106813,88434.0,88419.0,0.23340687]
["bitfinex","BTCUSD",1769542811189,0.16335259,88434.0,88420.0,0.02374233]
["bitfinex","BTCUSD",1769542812363,0.106813,88434.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542812522,0.2182774,88433.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542813244,0.05654128,88431.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542813637,0.27481777,88433.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542814620,0.2182774,88433.0,88419.0,0.02388179]
["bitfinex","BTCUSD",1769542814815,0.16335236,88434.0,88421.0,0.23340687]
["bitfinex","BTCUSD",1769542815046,0.106813,88434.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542815219,0.27481804,88432.0,88419.0,0.00013946]
["bitfinex","BTCUSD",1769542815607,0.00013946,88419.0,88406.0,0.02374233]
["bitfinex","BTCUSD",1769542815809,0.0002789,88419.0,88406.0,0.02374233]
["bitfinex","BTCUSD",1769542816530,0.0002789,88419.0,88403.0,0.23340687]
["bitfinex","BTCUSD",1769542816531,0.2182774,88418.0,88401.0,0.02384793]
["bitfinex","BTCUSD",1769542819367,0.00013944,88419.0,88401.0,0.02384793]
["bitfinex","BTCUSD",1769542819584,0.21841684,88419.0,88401.0,0.02384793]
["bitfinex","BTCUSD",1769542819757,0.00013944,88419.0,88403.0,0.02374233]
["bitfinex","BTCUSD",1769542820520,0.00013944,88419.0,88410.0,0.02374233]
["bitfinex","BTCUSD",1769542820727,0.00013944,88419.0,88410.0,0.23340687]
["bitfinex","BTCUSD",1769542820950,0.00013944,88419.0,88411.0,0.02374233]
["bitfinex","BTCUSD",1769542821697,0.00013944,88419.0,88405.0,0.23340687]
["bitfinex","BTCUSD",1769542821829,0.00013944,88419.0,88406.0,0.02374233]
["bitfinex","BTCUSD",1769542824040,0.00013944,88419.0,88411.0,0.02475749]
["bitfinex","BTCUSD",1769542824266,0.00013944,88419.0,88409.0,0.26928054]
["bitfinex","BTCUSD",1769542824267,0.00013944,88419.0,88413.0,0.02475749]
["bitfinex","BTCUSD",1769542824468,0.00013944,88419.0,88413.0,0.02273059]
["bitfinex","BTCUSD",1769542824601,0.00013944,88419.0,88413.0,0.01935197]
["bitfinex","BTCUSD",1769542824808,0.00013944,88419.0,88413.0,0.01597279]
["bitfinex","BTCUSD",1769542825010,0.00013944,88419.0,88414.0,0.02335185]
["bitfinex","BTCUSD",1769542825218,0.00013944,88419.0,88416.0,0.21838117]
["bitfinex","BTCUSD",1769542825436,0.00013944,88419.0,88417.0,0.02335185]
["bitfinex","BTCUSD",1769542826528,0.00013944,88419.0,88407.0,0.21838117]
["bitfinex","BTCUSD",1769542826753,0.00013944,88419.0,88409.0,0.21838117]
["bitfinex","BTCUSD",1769542826971,0.00013944,88419.0,88410.0,0.02335185]
["bitfinex","BTCUSD",1769542827897,0.00013944,88419.0,88406.0,0.21838117]
["bitfinex","BTCUSD",1769542829081,0.00013944,88419.0,88406.0,0.24173302]
["bitfinex","BTCUSD",1769542829286,0.00013944,88419.0,88407.0,0.02335185]
["bitfinex","BTCUSD",1769542829922,0.00013944,88419.0,88407.0,0.01735185]
["bitfinex","BTCUSD",1769542830157,0.23545943,88418.0,88401.0,0.0001056]
["bitfinex","BTCUSD",1769542830302,0.00013944,88419.0,88403.0,0.21838117]
["bitfinex","BTCUSD",1769542830504,0.00013944,88419.0,88404.0,0.02335185]
["bitfinex","BTCUSD",1769542830951,0.00013944,88419.0,88404.0,0.21838117]
["bitfinex","BTCUSD",1769542831108,0.00013944,88419.0,88404.0,0.24173302]
["bitfinex","BTCUSD",1769542833965,0.00013944,88419.0,88404.0,0.21838117]
["bitfinex","BTCUSD",1769542834160,0.00013944,88419.0,88405.0,0.02335185]
["bitfinex","BTCUSD",1769542837578,0.00013944,88419.0,88405.0,0.21838117]
["bitfinex","BTCUSD",1769542837782,0.00013944,88419.0,88406.0,0.02335185]
["bitfinex","BTCUSD",1769542838946,0.23545943,88418.0,88401.0,0.0001056]
["bitfinex","BTCUSD",1769542839153,0.23545943,88418.0,88401.0,0.02345745]
["bitfinex","BTCUSD",1769542839576,0.0007869,88403.0,88402.0,0.24173302]
["bitfinex","BTCUSD",1769542839781,0.23545943,88418.0,88402.0,0.24173302]
["bitfinex","BTCUSD",1769542841244,0.00013944,88419.0,88402.0,0.24173302]
["bitfinex","BTCUSD",1769542841664,0.00013944,88419.0,88403.0,0.02335185]
["bitfinex","BTCUSD",1769542845931,0.23559887,88419.0,88403.0,0.02335185]
["bitfinex","BTCUSD",1769542847957,0.02393912,88418.0,88401.0,0.0001056]
["bitfinex","BTCUSD",1769542848200,0.26923243,88420.0,88401.0,0.0001056]
["bitfinex","BTCUSD",1769542848201,0.23545943,88417.0,88401.0,0.0001056]
["bitfinex","BTCUSD",1769542848412,0.02062712,88416.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542849415,0.0004,88423.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542849617,0.02102712,88423.0,88404.0,0.21838117]
["bitfinex","BTCUSD",1769542849791,0.0004,88423.0,88410.0,0.26923243]
["bitfinex","BTCUSD",1769542849997,0.0004,88423.0,88407.0,0.02335185]
["bitfinex","BTCUSD",1769542850371,0.23545943,88422.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542850611,0.23545943,88420.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542850792,0.23545943,88420.0,88401.0,0.02359689]
["bitfinex","BTCUSD",1769542852308,0.23545943,88420.0,88402.0,0.02335185]
["bitfinex","BTCUSD",1769542853311,0.02062712,88418.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542853512,0.26923243,88420.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542853513,0.25608655,88417.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542856197,0.22014039,88416.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542857710,0.0004,88423.0,88403.0,0.02333024]
["bitfinex","BTCUSD",1769542857882,0.11327121,88422.0,88405.0,0.2350226]
["bitfinex","BTCUSD",1769542858079,0.0004,88423.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542858080,0.11327121,88421.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542858306,0.11327121,88420.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542858514,0.11327121,88419.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542859295,0.0004,88423.0,88407.0,0.02333024]
["bitfinex","BTCUSD",1769542859498,0.11327414,88422.0,88408.0,0.02197809]
["bitfinex","BTCUSD",1769542859714,0.11327414,88421.0,88408.0,0.01859748]
["bitfinex","BTCUSD",1769542859904,0.11327414,88420.0,88408.0,0.01521639]
["bitfinex","BTCUSD",1769542860107,0.11327414,88419.0,88408.0,0.01183499]
["bitfinex","BTCUSD",1769542860342,0.0004,88423.0,88408.0,0.00777698]
["bitfinex","BTCUSD",1769542860511,0.11327442,88422.0,88408.0,0.00507144]
["bitfinex","BTCUSD",1769542860710,0.11327442,88421.0,88408.0,0.00168929]
["bitfinex","BTCUSD",1769542861006,0.11327442,88420.0,88407.0,0.23367049]
["bitfinex","BTCUSD",1769542861205,0.0004,88423.0,88403.0,0.02333024]
["bitfinex","BTCUSD",1769542861206,0.11327442,88419.0,88403.0,0.02333024]
["bitfinex","BTCUSD",1769542861474,0.02341377,88418.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542861624,0.26923243,88420.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542861625,0.22014039,88415.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542861963,0.24355416,88415.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542869943,0.0004,88423.0,88402.0,0.2350226]
["bitfinex","BTCUSD",1769542870199,0.11329262,88422.0,88404.0,0.25835284]
["bitfinex","BTCUSD",1769542870369,0.0004,88423.0,88404.0,0.25835284]
["bitfinex","BTCUSD",1769542870566,0.11329117,88422.0,88404.0,0.25835284]
["bitfinex","BTCUSD",1769542870799,0.0004,88423.0,88404.0,0.25835284]
["bitfinex","BTCUSD",1769542871005,0.11329098,88422.0,88404.0,0.2350226]
["bitfinex","BTCUSD",1769542871145,0.11329098,88422.0,88401.0,0.00024504]
["bitfinex","BTCUSD",1769542871146,0.0004,88423.0,88405.0,0.25835284]
["bitfinex","BTCUSD",1769542871354,0.11329095,88422.0,88405.0,0.25835284]
["bitfinex","BTCUSD",1769542871544,0.0004,88423.0,88405.0,0.25835284]
["bitfinex","BTCUSD",1769542871749,0.07326577,88427.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542871976,0.22014039,88425.0,88406.0,0.02333024]
["bitfinex","BTCUSD",1769542872615,0.22014039,88425.0,88407.0,0.02333024]
["bitfinex","BTCUSD",1769542872896,0.22014039,88425.0,88407.0,0.01994534]
["bitfinex","BTCUSD",1769542873096,0.22014039,88425.0,88407.0,0.25158414]
["bitfinex","BTCUSD",1769542873298,0.22014039,88425.0,88407.0,0.24887692]
["bitfinex","BTCUSD",1769542873610,0.11328952,88424.0,88407.0,0.243462]
["bitfinex","BTCUSD",1769542873889,0.11328952,88423.0,88407.0,0.23872342]
["bitfinex","BTCUSD",1769542874100,0.11328952,88422.0,88407.0,0.23804494]
["bitfinex","BTCUSD",1769542874251,0.11328952,88421.0,88407.0,0.23578369]
["bitfinex","BTCUSD",1769542874452,0.22014039,88425.0,88407.0,0.23374706]
["bitfinex","BTCUSD",1769542874740,0.11329107,88424.0,88407.0,0.23102585]
["bitfinex","BTCUSD",1769542874936,0.11329107,88423.0,88407.0,0.2287579]
["bitfinex","BTCUSD",1769542875141,0.11329107,88422.0,88407.0,0.2264897]
["bitfinex","BTCUSD",1769542875319,0.11329107,88421.0,88407.0,0.22467496]
["bitfinex","BTCUSD",1769542875498,0.22014039,88425.0,88407.0,0.22195255]
["bitfinex","BTCUSD",1769542875703,0.11329167,88424.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542876016,0.11329167,88423.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542876198,0.11329167,88422.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542876392,0.22014039,88425.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542876607,0.11329007,88424.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542876816,0.11329007,88423.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542877018,0.11329007,88422.0,88407.0,0.2196836]
["bitfinex","BTCUSD",1769542877216,0.22014039,88425.0,88401.0,0.00013944]
["bitfinex","BTCUSD",1769542877424,0.26923243,88420.0,88401.0,0.00013944]
["bitfinex","BTCUSD",1769542877660,0.24355416,88418.0,88401.0,0.00013944]
["bitfinex","BTCUSD",1769542878191,0.24355416,88418.0,88402.0,0.2350226]
["bitfinex","BTCUSD",1769542878405,0.02341377,88426.0,88404.0,0.2350226]
["bitfinex","BTCUSD",1769542878614,0.13670344,88425.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542878820,0.13670344,88424.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542879058,0.11328967,88423.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542879257,0.11328967,88422.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542879491,0.11328967,88421.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542879678,0.02341377,88424.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542879916,0.11328864,88423.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542880059,0.11328864,88422.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542880255,0.11328864,88421.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542880457,0.02341377,88424.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542880711,0.11328799,88423.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542880871,0.11328799,88422.0,88406.0,0.2350226]
["bitfinex","BTCUSD",1769542881058,0.02341377,88424.0,88401.0,0.00013944]
["bitfinex","BTCUSD",1769542881059,0.19734246,88434.0,88412.0,0.02333024]
["bitfinex","BTCUSD",1769542881256,0.02341377,88433.0,88418.0,0.2350226]
["bitfinex","BTCUSD",1769542881587,0.24355416,88432.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542881733,0.11327779,88431.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542881930,0.11327779,88430.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542882164,0.11327779,88429.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542882364,0.24355416,88432.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542882605,0.11322998,88431.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542882818,0.24355416,88432.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542882819,0.11322998,88430.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542883134,0.24355416,88432.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542883444,0.11322998,88431.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542883666,0.24355416,88432.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542883667,0.11322998,88430.0,88413.0,0.2350226]
["bitfinex","BTCUSD",1769542883823,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542884006,0.11321407,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542884207,0.11321407,88430.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542884411,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542884628,0.11320186,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542884843,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542885054,0.11320186,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542885269,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542885470,0.11319232,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542885667,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542885889,0.11319233,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542886103,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542886315,0.11319227,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542886525,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542886744,0.11318462,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542886977,0.24355416,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542888038,0.22014039,88432.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542888372,0.02307566,88431.0,88413.0,0.25860817]
["bitfinex","BTCUSD",1769542893076,0.02307566,88431.0,88413.0,0.25838189]
["bitfinex","BTCUSD",1769542897459,0.02307566,88431.0,88413.0,0.23479632]
["bitfinex","BTCUSD",1769542899627,0.02307566,88429.0,88413.0,0.23479632]
["bitfinex","BTCUSD",1769542899789,0.07961994,88427.0,88413.0,0.23479632]
["bitfinex","BTCUSD",1769542899990,0.07961994,88427.0,88413.0,0.23447694]
["bitfinex","BTCUSD",1769542901767,0.07961994,88427.0,88408.0,0.02372972]
["bitfinex","BTCUSD",1769542901768,0.02307566,88427.0,88408.0,0.02372972]
["bitfinex","BTCUSD",1769542901960,0.23158738,88418.0,88406.0,0.004]
["bitfinex","BTCUSD",1769542902122,0.02307566,88414.0,88406.0,0.004]
["bitfinex","BTCUSD",1769542902567,0.02307566,88413.0,88406.0,0.004]
["bitfinex","BTCUSD",1769542907504,0.50081981,88420.0,88406.0,0.004]
["bitfinex","BTCUSD",1769542907711,0.02307566,88419.0,88406.0,0.004]
["bitfinex","BTCUSD",1769542907915,0.23158738,88426.0,88409.0,0.26924475]
["bitfinex","BTCUSD",1769542908111,0.02307566,88427.0,88410.0,0.21317912]
["bitfinex","BTCUSD",1769542908314,0.25466304,88427.0,88410.0,0.21317912]
["bitfinex","BTCUSD",1769542909092,0.02307566,88426.0,88410.0,0.21317912]
["bitfinex","BTCUSD",1769542911708,0.02307566,88433.0,88411.0,0.02372972]
["bitfinex","BTCUSD",1769542911908,0.11317579,88432.0,88415.0,0.02372972]
["bitfinex","BTCUSD",1769542912112,0.11317579,88431.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542912311,0.11317579,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542912495,0.11317579,88429.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542912700,0.02307566,88432.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542913048,0.02307566,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542913266,0.11317419,88429.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542913476,0.02307566,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542913683,0.11317548,88429.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542913985,0.02307566,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542914107,0.11317548,88429.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542914343,0.02307566,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542914540,0.11317681,88429.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542914794,0.02307566,88430.0,88416.0,0.21317912]
["bitfinex","BTCUSD",1769542915296,0.02307566,88430.0,88416.0,0.2109086]
["bitfinex","BTCUSD",1769542915458,0.02307566,88430.0,88416.0,0.20909198]
["bitfinex","BTCUSD",1769542915796,0.02307566,88430.0,88416.0,0.205004]
["bitfinex","BTCUSD",1769542916023,0.11317807,88429.0,88416.0,0.20273255]
["bitfinex","BTCUSD",1769542916235,0.11317807,88428.0,88416.0,0.20091521]
["bitfinex","BTCUSD",1769542916385,0.02307566,88430.0,88416.0,0.1981889]
["bitfinex","BTCUSD",1769542916585,0.11318024,88429.0,88416.0,0.1959167]
["bitfinex","BTCUSD",1769542916811,0.11318024,88428.0,88416.0,0.19409876]
["bitfinex","BTCUSD",1769542917008,0.02307566,88430.0,88416.0,0.19182611]
["bitfinex","BTCUSD",1769542917185,0.11318024,88429.0,88416.0,0.18955321]
["bitfinex","BTCUSD",1769542917386,0.11318024,88428.0,88416.0,0.18773471]
["bitfinex","BTCUSD",1769542917587,0.11318024,88427.0,88416.0,0.18591605]
["bitfinex","BTCUSD",1769542917794,0.02307566,88430.0,88416.0,0.18455194]
["bitfinex","BTCUSD",1769542917996,0.11318363,88429.0,88416.0,0.18273296]
["bitfinex","BTCUSD",1769542918304,0.11318363,88428.0,88416.0,0.18000419]
["bitfinex","BTCUSD",1769542918473,0.11318363,88427.0,88416.0,0.17863967]
["bitfinex","BTCUSD",1769542918686,0.02307566,88430.0,88416.0,0.17772994]
["bitfinex","BTCUSD",1769542918912,0.11318596,88429.0,88416.0,0.17500051]
["bitfinex","BTCUSD",1769542919087,0.11318596,88428.0,88416.0,0.17318069]
["bitfinex","BTCUSD",1769542919289,0.11318596,88427.0,88416.0,0.17045066]
["bitfinex","BTCUSD",1769542919497,0.02307566,88430.0,88416.0,0.16817536]
["bitfinex","BTCUSD",1769542919695,0.11318828,88429.0,88416.0,0.16589981]
["bitfinex","BTCUSD",1769542919897,0.11318828,88428.0,88416.0,0.16362401]
["bitfinex","BTCUSD",1769542920095,0.11318828,88427.0,88416.0,0.16180319]
["bitfinex","BTCUSD",1769542920298,0.02307566,88430.0,88416.0,0.15952693]
["bitfinex","BTCUSD",1769542920499,0.11318809,88429.0,88416.0,0.15725038]
["bitfinex","BTCUSD",1769542920717,0.11318809,88428.0,88416.0,0.04692765]
["bitfinex","BTCUSD",1769542920915,0.02307566,88430.0,88416.0,0.04510603]
["bitfinex","BTCUSD",1769542921100,0.02307566,88430.0,88416.0,0.04328425]
["bitfinex","BTCUSD",1769542921314,0.02307566,88430.0,88416.0,0.0423733]
["bitfinex","BTCUSD",1769542921518,0.02307566,88430.0,88416.0,0.0410068]
["bitfinex","BTCUSD",1769542921701,0.02307566,88430.0,88416.0,0.03918466]
["bitfinex","BTCUSD",1769542921904,0.02307566,88430.0,88416.0,0.03690676]
["bitfinex","BTCUSD",1769542921905,0.11318999,88429.0,88416.0,0.03690676]
["bitfinex","BTCUSD",1769542922114,0.11318999,88428.0,88416.0,0.03645115]
["bitfinex","BTCUSD",1769542922308,0.11318999,88427.0,88416.0,0.03417301]
["bitfinex","BTCUSD",1769542922565,0.02307566,88430.0,88416.0,0.03189469]
["bitfinex","BTCUSD",1769542922707,0.13657866,88429.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542922911,0.11319319,88428.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542923094,0.11319319,88427.0,88412.0,0.02443325]
["bitfinex","BTCUSD",1769542923295,0.13019847,88434.0,88415.0,0.22017738]
["bitfinex","BTCUSD",1769542923491,0.11319644,88433.0,88415.0,0.24461063]
["bitfinex","BTCUSD",1769542923703,0.11319644,88432.0,88415.0,0.24461063]
["bitfinex","BTCUSD",1769542923908,0.11319644,88431.0,88415.0,0.24461063]
["bitfinex","BTCUSD",1769542924130,0.11319644,88430.0,88415.0,0.24461063]
["bitfinex","BTCUSD",1769542924328,0.11319644,88429.0,88415.0,0.24461063]
["bitfinex","BTCUSD",1769542924548,0.11319644,88428.0,88410.0,0.48942213]
["bitfinex","BTCUSD",1769542924725,0.11319644,88427.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542924911,0.11319644,88427.0,88411.0,0.22017738]
["bitfinex","BTCUSD",1769542925342,0.21489818,88425.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542925540,0.02338547,88422.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542925742,0.106813,88434.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542925743,0.02338547,88419.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542925986,0.02338547,88417.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542927104,0.02338547,88429.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542927345,0.02338547,88426.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542927508,0.02338547,88424.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542927663,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542930834,0.02338547,88431.0,88411.0,0.22017738]
["bitfinex","BTCUSD",1769542931039,0.02338547,88429.0,88411.0,0.22017738]
["bitfinex","BTCUSD",1769542931252,0.11323065,88428.0,88411.0,0.22017738]
["bitfinex","BTCUSD",1769542931600,0.11323065,88427.0,88411.0,0.22017738]
["bitfinex","BTCUSD",1769542932016,0.11323065,88427.0,88411.0,0.24024283]
["bitfinex","BTCUSD",1769542932228,0.11323065,88427.0,88412.0,0.02006545]
["bitfinex","BTCUSD",1769542932454,0.11323065,88427.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542932642,0.11323065,88426.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542932872,0.11323065,88425.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542933095,0.02338547,88430.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542933288,0.11323568,88429.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542933428,0.11323568,88428.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542933631,0.11323568,88427.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542933845,0.11323568,88426.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542934043,0.11323568,88425.0,88413.0,0.24024283]
["bitfinex","BTCUSD",1769542934247,0.02338547,88429.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542934492,0.13663541,88428.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542934699,0.11324994,88427.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542935018,0.11324994,88426.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542935166,0.11324994,88425.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542935383,0.02338547,88427.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542935583,0.11325972,88426.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542935812,0.11325972,88425.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542936016,0.02338547,88427.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542936218,0.11325972,88426.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542936425,0.11325972,88425.0,88413.0,0.22017738]
["bitfinex","BTCUSD",1769542936630,0.11325972,88424.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542937004,0.02338547,88424.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542937623,0.11328924,88423.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542937838,0.02338547,88424.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542938045,0.11328942,88423.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542938243,0.02338547,88424.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542938453,0.05654724,88422.0,88408.0,0.23574593]
["bitfinex","BTCUSD",1769542938635,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542953299,0.11330642,88421.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542953478,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542953650,0.11330642,88421.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542953858,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542954050,0.11330642,88421.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542954276,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542954489,0.11331084,88421.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542954689,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542954893,0.11331084,88421.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542955072,0.02338547,88422.0,88408.0,0.22017738]
["bitfinex","BTCUSD",1769542955283,0.11331084,88421.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542955489,0.02338547,88422.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542955688,0.11331549,88421.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542955887,0.02338547,88422.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542956224,0.11331549,88421.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542956360,0.02338547,88422.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542956558,0.11331655,88421.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542956806,0.02338547,88422.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542957031,0.01397869,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542957175,0.11331655,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542957375,0.01397869,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542957612,0.113317,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542957934,0.01397869,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542958063,0.113317,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542958263,0.07052329,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542958505,0.11331808,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542958703,0.07052329,88426.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542959020,0.11331808,88425.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542959216,0.05654451,88426.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542959417,0.11331854,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542959617,0.05654451,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542959832,0.11331922,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542960035,0.05654451,88426.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542960234,0.39371568,88425.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542960462,0.11331922,88424.0,88409.0,0.21010693]
["bitfinex","BTCUSD",1769542962949,0.24669664,88425.0,88408.0,0.02466317]
["bitfinex","BTCUSD",1769542962950,0.02284553,88425.0,88408.0,0.02466317]
["bitfinex","BTCUSD",1769542963148,0.22385111,88432.0,88411.0,0.2100395]
["bitfinex","BTCUSD",1769542963352,0.106813,88434.0,88414.0,0.02466317]
["bitfinex","BTCUSD",1769542963353,0.02284553,88433.0,88414.0,0.02466317]
["bitfinex","BTCUSD",1769542963595,0.02284553,88433.0,88415.0,0.2347701]
["bitfinex","BTCUSD",1769542963795,0.07938579,88433.0,88415.0,0.2347701]
["bitfinex","BTCUSD",1769542964031,0.02284553,88433.0,88415.0,0.2347701]
["bitfinex","BTCUSD",1769542966359,0.106813,88434.0,88420.0,0.26924475]
["bitfinex","BTCUSD",1769542966511,0.0002217,88440.0,88424.0,0.21010693]
["bitfinex","BTCUSD",1769542966720,0.0002217,88440.0,88425.0,0.02329968]
["bitfinex","BTCUSD",1769542966926,0.0002217,88440.0,88425.0,0.02102687]
["bitfinex","BTCUSD",1769542967157,0.0002217,88440.0,88425.0,0.01875357]
["bitfinex","BTCUSD",1769542967366,0.09084393,88440.0,88425.0,0.01647972]
["bitfinex","BTCUSD",1769542967575,0.09084393,88440.0,88425.0,0.01420537]
["bitfinex","BTCUSD",1769542967795,0.09084393,88440.0,88425.0,0.01193052]
["bitfinex","BTCUSD",1769542967943,0.09084393,88440.0,88425.0,0.00920004]
["bitfinex","BTCUSD",1769542968164,0.09084393,88440.0,88425.0,0.00692407]
["bitfinex","BTCUSD",1769542968360,0.09084393,88440.0,88406.0,0.00384031]
["bitfinex","BTCUSD",1769542968361,0.36008868,88440.0,88410.0,0.26924475]
["bitfinex","BTCUSD",1769542968697,0.02284553,88436.0,88414.0,0.02466317]
["bitfinex","BTCUSD",1769542968916,0.02284553,88435.0,88415.0,0.2347701]
["bitfinex","BTCUSD",1769542970836,0.22385111,88434.0,88415.0,0.21010693]
["bitfinex","BTCUSD",1769542971030,0.02284553,88431.0,88415.0,0.21010693]
["bitfinex","BTCUSD",1769542971435,0.22385111,88430.0,88410.0,0.29381294]
["bitfinex","BTCUSD",1769542971629,0.02284553,88429.0,88411.0,0.00113108]
["bitfinex","BTCUSD",1769542971994,0.02284553,88429.0,88411.0,0.21123801]
["bitfinex","BTCUSD",1769542976254,0.02284553,88429.0,88411.0,0.23512193]
["bitfinex","BTCUSD",1769542976456,0.02284553,88429.0,88411.0,0.23399085]
["bitfinex","BTCUSD",1769542977044,0.23254559,88434.0,88419.0,0.26914977]
["bitfinex","BTCUSD",1769542977279,0.11320324,88433.0,88419.0,0.26914977]
["bitfinex","BTCUSD",1769542977638,0.23254559,88434.0,88419.0,0.26914977]
["bitfinex","BTCUSD",1769542977790,0.11320094,88433.0,88419.0,0.26914977]
["bitfinex","BTCUSD",1769542977998,0.23254559,88434.0,88419.0,0.26914977]
["bitfinex","BTCUSD",1769542978177,0.0002217,88440.0,88410.0,0.26914977]
["bitfinex","BTCUSD",1769542978363,0.0002217,88440.0,88430.0,0.26914977]
["bitfinex","BTCUSD",1769542979280,0.0002217,88440.0,88426.0,0.24646595]
["bitfinex","BTCUSD",1769542979485,0.00031634,88440.0,88430.0,0.26914977]
["bitfinex","BTCUSD",1769542981324,0.2100833,88440.0,88426.0,0.02388392]
["bitfinex","BTCUSD",1769542982821,0.00031634,88440.0,88426.0,0.02388392]
["bitfinex","BTCUSD",1769542984772,0.00031634,88440.0,88430.0,0.26914977]
["bitfinex","BTCUSD",1769542984971,0.00031634,88440.0,88431.0,0.24646595]
["bitfinex","BTCUSD",1769542985648,0.00031634,88440.0,88431.0,0.22258203]
["bitfinex","BTCUSD",1769542986058,0.00031634,88440.0,88430.0,0.26914977]
["bitfinex","BTCUSD",1769542986059,0.02277863,88456.0,88442.0,0.0004]
["bitfinex","BTCUSD",1769542986237,0.02324352,88456.0,88441.0,0.22258203]
["bitfinex","BTCUSD",1769542988283,0.00046489,88456.0,88443.0,0.22258203]
["bitfinex","BTCUSD",1769542988613,0.00046489,88456.0,88443.0,0.22046622]
["bitfinex","BTCUSD",1769542988798,0.00046489,88456.0,88443.0,0.21846533]
["bitfinex","BTCUSD",1769542989132,0.00046489,88456.0,88443.0,0.21606398]
["bitfinex","BTCUSD",1769542989344,0.00046489,88456.0,88442.0,0.02388392]
["bitfinex","BTCUSD",1769542989345,0.02277863,88463.0,88456.0,0.00046489]
["bitfinex","BTCUSD",1769542989517,0.0001471,88466.0,88458.0,0.00820111]
["bitfinex","BTCUSD",1769542989978,0.20986696,88476.0,88461.0,0.02388392]
["bitfinex","BTCUSD",1769542989979,0.0001,88476.0,88461.0,0.02388392]
["bitfinex","BTCUSD",1769542990188,0.00023938,88476.0,88467.0,0.22258203]
["bitfinex","BTCUSD",1769542990380,0.00023938,88476.0,88466.0,0.26914977]
["bitfinex","BTCUSD",1769542990381,0.0001496,88486.0,88469.0,0.02378392]
["bitfinex","BTCUSD",1769542990583,0.0001496,88486.0,88464.0,0.1162]
["bitfinex","BTCUSD",1769542990584,0.0004,88489.0,88477.0,0.22258203]
["bitfinex","BTCUSD",1769542990736,0.0004,88489.0,88479.0,0.22023948]
["bitfinex","BTCUSD",1769542990935,0.0004,88489.0,88480.0,0.24646595]
["bitfinex","BTCUSD",1769542991138,0.001334,88480.0,88473.0,0.02388392]
["bitfinex","BTCUSD",1769542991458,0.00013931,88480.0,88470.0,0.26914977]
["bitfinex","BTCUSD",1769542992175,0.00013931,88480.0,88469.0,0.33878203]
["bitfinex","BTCUSD",1769542992622,0.00013931,88480.0,88470.0,0.26914977]
["bitfinex","BTCUSD",1769542993137,0.00013931,88480.0,88470.0,0.4917318]
["bitfinex","BTCUSD",1769542994177,0.00013931,88480.0,88471.0,0.24646595]
["bitfinex","BTCUSD",1769542994388,0.00013931,88480.0,88473.0,0.22258203]
["bitfinex","BTCUSD",1769542994600,0.0004,88489.0,88478.0,0.26914977]
["bitfinex","BTCUSD",1769542994835,0.0004,88489.0,88480.0,0.00013931]
["bitfinex","BTCUSD",1769542995040,0.000432,88494.0,88486.0,0.22258203]
["bitfinex","BTCUSD",1769542995491,0.02277863,88517.0,88487.0,0.02388392]
["bitfinex","BTCUSD",1769542995713,0.02277863,88517.0,88470.0,0.31903045]
["bitfinex","BTCUSD",1769542995714,0.01155095,88523.0,88508.0,0.0004897]
["bitfinex","BTCUSD",1769542995931,0.02277863,88533.0,88518.0,0.22258203]
["bitfinex","BTCUSD",1769542996208,0.02277863,88538.0,88520.0,0.26907115]
["bitfinex","BTCUSD",1769542996393,0.00037323,88536.0,88520.0,0.26907115]
["bitfinex","BTCUSD",1769542996607,7.48e-05,88536.0,88520.0,0.49165318]
["bitfinex","BTCUSD",1769542996750,0.00069513,88520.0,88517.0,0.02388392]
["bitfinex","BTCUSD",1769542996953,0.00069513,88520.0,88511.0,0.11616]
["bitfinex","BTCUSD",1769542997194,0.00037567,88520.0,88508.0,0.02388392]
["bitfinex","BTCUSD",1769542997455,0.00037567,88520.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769542997996,0.20976696,88519.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769542999037,0.20976696,88517.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769542999238,0.02277863,88516.0,88506.0,0.11616]
["bitfinex","BTCUSD",1769542999444,0.23254559,88516.0,88500.0,0.26914977]
["bitfinex","BTCUSD",1769543000256,0.02277863,88516.0,88500.0,0.4917318]
["bitfinex","BTCUSD",1769543000798,0.02277863,88516.0,88500.0,0.51561572]
["bitfinex","BTCUSD",1769543001857,0.02277863,88516.0,88500.0,0.29303369]
["bitfinex","BTCUSD",1769543002170,0.20976696,88520.0,88502.0,0.02388392]
["bitfinex","BTCUSD",1769543002671,0.13893863,88533.0,88511.0,0.22258203]
["bitfinex","BTCUSD",1769543002896,0.02321445,88536.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543003062,0.22996081,88536.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543003268,0.02313965,88535.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543003471,0.22988601,88535.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543003674,0.20674636,88535.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543003935,7.48e-05,88536.0,88521.0,0.25080619]
["bitfinex","BTCUSD",1769543004074,0.20674636,88535.0,88521.0,0.02485151]
["bitfinex","BTCUSD",1769543004277,0.21530721,88534.0,88513.0,0.02361156]
["bitfinex","BTCUSD",1769543004497,0.21530721,88533.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543004851,0.21530721,88532.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543005004,0.02482244,88533.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543005188,0.21530721,88532.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543005416,0.24012965,88532.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543006092,0.02482244,88532.0,88514.0,0.02361156]
["bitfinex","BTCUSD",1769543006313,0.21530721,88527.0,88502.0,0.02361156]
["bitfinex","BTCUSD",1769543006515,0.21530721,88525.0,88504.0,0.20788702]
["bitfinex","BTCUSD",1769543006719,0.21530721,88525.0,88507.0,0.02361156]
["bitfinex","BTCUSD",1769543007126,0.21530721,88525.0,88508.0,0.02361156]
["bitfinex","BTCUSD",1769543008056,0.21530721,88525.0,88510.0,0.26914977]
["bitfinex","BTCUSD",1769543009236,0.21530721,88525.0,88508.0,0.02361156]
["bitfinex","BTCUSD",1769543009436,0.02482244,88526.0,88500.0,0.29276133]
["bitfinex","BTCUSD",1769543009636,0.02482244,88525.0,88510.0,0.26914977]
["bitfinex","BTCUSD",1769543010093,0.02482244,88525.0,88510.0,0.20788702]
["bitfinex","BTCUSD",1769543010255,0.02482244,88535.0,88511.0,0.20788702]
["bitfinex","BTCUSD",1769543010455,0.11612,88540.0,88522.0,0.20788702]
["bitfinex","BTCUSD",1769543010670,0.11612,88540.0,88527.0,0.20448602]
["bitfinex","BTCUSD",1769543010877,0.11612,88540.0,88527.0,0.20108502]
["bitfinex","BTCUSD",1769543011366,0.11612,88540.0,88523.0,0.02361156]
["bitfinex","BTCUSD",1769543011557,0.21530721,88539.0,88523.0,0.02361156]
["bitfinex","BTCUSD",1769543012623,0.11612,88540.0,88524.0,0.20788702]
["bitfinex","BTCUSD",1769543012826,0.11612,88540.0,88525.0,0.23149858]
["bitfinex","BTCUSD",1769543013229,0.11612,88540.0,88520.0,0.50064835]
["bitfinex","BTCUSD",1769543013833,0.11612,88540.0,88520.0,0.26914977]
["bitfinex","BTCUSD",1769543014150,0.11612,88540.0,88523.0,0.23149858]
["bitfinex","BTCUSD",1769543014368,0.11612,88540.0,88526.0,0.26914977]
["bitfinex","BTCUSD",1769543015352,0.17317982,88541.0,88526.0,0.26914977]
["bitfinex","BTCUSD",1769543015557,0.17317982,88541.0,88530.0,0.26914977]
["bitfinex","BTCUSD",1769543016157,0.0001137,88544.0,88530.0,0.26914977]
["bitfinex","BTCUSD",1769543016679,0.0001137,88544.0,88535.0,0.02361156]
["bitfinex","BTCUSD",1769543016846,0.0001137,88544.0,88535.0,0.02331156]
["bitfinex","BTCUSD",1769543017244,0.0001137,88544.0,88500.0,0.00384031]
["bitfinex","BTCUSD",1769543017623,0.0001137,88544.0,88462.0,0.020736]
["bitfinex","BTCUSD",1769543017624,0.21530721,88501.0,88468.0,0.20788702]
["bitfinex","BTCUSD",1769543017823,0.21530721,88497.0,88469.0,0.02361156]
["bitfinex","BTCUSD",1769543017998,0.21530721,88493.0,88471.0,0.23149858]
["bitfinex","BTCUSD",1769543018220,0.21530721,88491.0,88471.0,0.23149858]
["bitfinex","BTCUSD",1769543018603,0.21530721,88507.0,88481.0,0.23149858]
["bitfinex","BTCUSD",1769543018807,0.21530721,88500.0,88481.0,0.02375092]
["bitfinex","BTCUSD",1769543019066,0.01811491,88497.0,88481.0,0.02375092]
["bitfinex","BTCUSD",1769543019265,0.21530721,88496.0,88481.0,0.02375092]
["bitfinex","BTCUSD",1769543020285,0.05650036,88495.0,88481.0,0.00013936]
["bitfinex","BTCUSD",1769543020540,0.05650345,88491.0,88481.0,0.00013936]
["bitfinex","BTCUSD",1769543020764,0.21530721,88494.0,88475.0,0.23149858]
["bitfinex","BTCUSD",1769543020765,0.21530721,88494.0,88475.0,0.22563794]
["bitfinex","BTCUSD",1769543020971,0.05650425,88489.0,88475.0,0.20202638]
["bitfinex","BTCUSD",1769543021168,0.0565027,88492.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543021649,0.2260073,88493.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543021832,0.05650323,88491.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543022022,0.05650375,88490.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543022263,0.21530721,88494.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543022380,0.05650432,88489.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543022594,0.23791966,88496.0,88476.0,0.02361156]
["bitfinex","BTCUSD",1769543022815,0.05650308,88491.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543023024,0.23791966,88496.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543023473,0.21530721,88494.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543024734,0.05650465,88489.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543024944,0.05650476,88490.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543025154,0.00714987,88494.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543025155,0.05650261,88492.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543025770,0.05650164,88493.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543025980,0.00714987,88494.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543026638,0.21530721,88496.0,88478.0,0.20788702]
["bitfinex","BTCUSD",1769543026849,0.02261245,88493.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543027066,0.23791966,88493.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543027702,0.11135823,88524.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543027703,0.21530721,88491.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543027906,0.21530721,88489.0,88477.0,0.11612]
["bitfinex","BTCUSD",1769543029127,0.21530721,88489.0,88474.0,0.02361156]
["bitfinex","BTCUSD",1769543029332,0.21530721,88489.0,88478.0,0.11612]
["bitfinex","BTCUSD",1769543029776,0.0001392,88491.0,88478.0,0.11612]
["bitfinex","BTCUSD",1769543030015,0.0001392,88491.0,88480.0,0.02361156]
["bitfinex","BTCUSD",1769543030219,0.0001392,88491.0,88483.0,0.20788702]
["bitfinex","BTCUSD",1769543030443,0.0001392,88491.0,88487.0,0.20788702]
["bitfinex","BTCUSD",1769543030645,0.21530721,88505.0,88488.0,0.20788702]
["bitfinex","BTCUSD",1769543030865,0.21530721,88505.0,88489.0,0.02361156]
["bitfinex","BTCUSD",1769543031278,0.21530721,88505.0,88488.0,0.20788702]
["bitfinex","BTCUSD",1769543031776,0.24012965,88505.0,88488.0,0.20788702]
["bitfinex","BTCUSD",1769543032211,0.02482244,88504.0,88488.0,0.20788702]
["bitfinex","BTCUSD",1769543032839,0.06227954,88507.0,88489.0,0.23149858]
["bitfinex","BTCUSD",1769543033012,0.0564918,88509.0,88489.0,0.23163778]
["bitfinex","BTCUSD",1769543033220,0.24012965,88507.0,88489.0,0.23163778]
["bitfinex","BTCUSD",1769543034214,0.01771825,88515.0,88491.0,0.20788702]
["bitfinex","BTCUSD",1769543034399,0.06162254,88512.0,88495.0,0.21237739]
["bitfinex","BTCUSD",1769543034593,0.06353698,88515.0,88498.0,0.02331111]
["bitfinex","BTCUSD",1769543034774,0.05648668,88517.0,88499.0,0.2356885]
["bitfinex","BTCUSD",1769543034961,0.168768,88516.0,88500.0,0.11612]
["bitfinex","BTCUSD",1769543035372,0.30244375,88517.0,88500.0,0.11612]
["bitfinex","BTCUSD",1769543035570,0.06079311,88517.0,88502.0,0.02331111]
["bitfinex","BTCUSD",1769543035795,0.0631842,88536.0,88506.0,0.04988068]
["bitfinex","BTCUSD",1769543035992,0.0003668,88544.0,88526.0,0.02331111]
["bitfinex","BTCUSD",1769543036194,0.0003668,88544.0,88529.0,0.21237739]
["bitfinex","BTCUSD",1769543036417,0.0003668,88544.0,88531.0,0.2356885]
["bitfinex","BTCUSD",1769543036619,0.0041,88550.0,88536.0,0.21237739]
["bitfinex","BTCUSD",1769543036964,0.02395112,88574.0,88555.0,0.21237739]
["bitfinex","BTCUSD",1769543037140,0.0008318,88566.0,88556.0,0.11612]
["bitfinex","BTCUSD",1769543037504,0.0008318,88566.0,88560.0,0.02331111]
["bitfinex","BTCUSD",1769543037705,0.0008318,88566.0,88550.0,0.33595611]
["bitfinex","BTCUSD",1769543037706,0.000122,88578.0,88559.0,0.02331111]
["bitfinex","BTCUSD",1769543037907,0.0002614,88578.0,88561.0,0.02331111]
["bitfinex","BTCUSD",1769543038330,0.0002614,88578.0,88560.0,0.34503545]
["bitfinex","BTCUSD",1769543038530,0.02421252,88578.0,88560.0,0.34483545]
["bitfinex","BTCUSD",1769543038728,0.02395112,88575.0,88561.0,0.14328]
["bitfinex","BTCUSD",1769543038906,0.02395112,88574.0,88561.0,0.14328]
["bitfinex","BTCUSD",1769543039111,0.02395112,88573.0,88561.0,0.14320137]
["bitfinex","BTCUSD",1769543040327,0.21769952,88572.0,88536.0,0.02331111]
["bitfinex","BTCUSD",1769543040532,0.02395112,88574.0,88551.0,0.21237739]
["bitfinex","BTCUSD",1769543040769,0.02395112,88574.0,88553.0,0.2356885]
["bitfinex","BTCUSD",1769543040931,0.02395112,88574.0,88554.0,0.16651111]
["bitfinex","BTCUSD",1769543041133,0.02395112,88574.0,88555.0,0.21237739]
["bitfinex","BTCUSD",1769543041336,0.21769952,88573.0,88555.0,0.2356885]
["bitfinex","BTCUSD",1769543041566,0.0002614,88578.0,88573.0,0.01]
["bitfinex","BTCUSD",1769543041771,0.0002614,88578.0,88573.0,0.00803757]
["bitfinex","BTCUSD",1769543042020,0.0002614,88578.0,88568.0,0.21237739]
["bitfinex","BTCUSD",1769543042370,0.21769952,88577.0,88554.0,0.1432]
["bitfinex","BTCUSD",1769543042578,0.0002614,88578.0,88555.0,0.09588]
["bitfinex","BTCUSD",1769543042579,0.02395112,88573.0,88555.0,0.09588]
["bitfinex","BTCUSD",1769543042800,0.02395112,88573.0,88556.0,0.26225807]
["bitfinex","BTCUSD",1769543043199,0.02395112,88573.0,88556.0,0.21237739]
["bitfinex","BTCUSD",1769543043378,0.02395112,88573.0,88558.0,0.21237739]
["bitfinex","BTCUSD",1769543045373,0.02395112,88573.0,88555.0,0.09588]
["bitfinex","BTCUSD",1769543045374,0.0002614,88578.0,88560.0,0.21237739]
["bitfinex","BTCUSD",1769543045604,0.01310069,88585.0,88574.0,0.21237739]
["bitfinex","BTCUSD",1769543045809,0.020736,88599.0,88580.0,0.04988068]
["bitfinex","BTCUSD",1769543046028,0.09062223,88630.0,88575.0,0.11441556]
["bitfinex","BTCUSD",1769543046029,0.02395112,88607.0,88585.0,0.02331111]
["bitfinex","BTCUSD",1769543046226,0.02395112,88607.0,88586.0,0.02712]
["bitfinex","BTCUSD",1769543046432,0.02395112,88607.0,88588.0,0.2356885]
["bitfinex","BTCUSD",1769543048331,0.02395112,88605.0,88588.0,0.2356885]
["bitfinex","BTCUSD",1769543048739,0.02395112,88610.0,88590.0,0.21237739]
["bitfinex","BTCUSD",1769543048937,0.02395112,88610.0,88590.0,0.2356885]
["bitfinex","BTCUSD",1769543049160,0.02395112,88610.0,88591.0,0.02331111]
["bitfinex","BTCUSD",1769543049537,0.02395112,88610.0,88591.0,0.2356885]
["bitfinex","BTCUSD",1769543050245,0.0405779,88625.0,88586.0,0.02712]
["bitfinex","BTCUSD",1769543050474,0.21769952,88623.0,88604.0,0.0004199]
["bitfinex","BTCUSD",1769543050663,0.02395112,88620.0,88605.0,0.11604]
["bitfinex","BTCUSD",1769543050804,0.02395112,88619.0,88605.0,0.11604]
["bitfinex","BTCUSD",1769543051011,0.21769952,88616.0,88605.0,0.11604]
["bitfinex","BTCUSD",1769543051215,0.02395112,88615.0,88606.0,0.21237739]
["bitfinex","BTCUSD",1769543051419,0.02395112,88615.0,88605.0,0.11604]
["bitfinex","BTCUSD",1769543051622,0.21769952,88614.0,88596.0,0.02331111]
["bitfinex","BTCUSD",1769543051863,0.00033925,88625.0,88580.0,0.33595611]
["bitfinex","BTCUSD",1769543051864,0.00033925,88625.0,88599.0,0.02331111]
["bitfinex","BTCUSD",1769543052083,0.21769952,88624.0,88600.0,0.14316]
["bitfinex","BTCUSD",1769543052266,0.02395112,88618.0,88600.0,0.14316]
["bitfinex","BTCUSD",1769543052578,0.02395112,88615.0,88600.0,0.14316]
["bitfinex","BTCUSD",1769543052780,0.21769952,88615.0,88600.0,0.14316]
["bitfinex","BTCUSD",1769543053006,0.24165064,88613.0,88601.0,0.14316]
["bitfinex","BTCUSD",1769543053216,0.02395112,88612.0,88602.0,0.14316]
["bitfinex","BTCUSD",1769543053857,0.21769952,88615.0,88602.0,0.14316]
["bitfinex","BTCUSD",1769543054272,0.02395112,88614.0,88603.0,0.14312]
["bitfinex","BTCUSD",1769543054400,0.21769952,88611.0,88604.0,0.116]
["bitfinex","BTCUSD",1769543054608,0.02395112,88602.0,88599.0,0.02712]
["bitfinex","BTCUSD",1769543054813,0.00357158,88604.0,88594.0,0.02712]
["bitfinex","BTCUSD",1769543054814,0.21769952,88601.0,88594.0,0.02712]
["bitfinex","BTCUSD",1769543055015,0.24165064,88601.0,88596.0,0.116]
["bitfinex","BTCUSD",1769543055215,0.02395112,88601.0,88584.0,0.23949739]
["bitfinex","BTCUSD",1769543055606,0.02395112,88614.0,88589.0,0.02331111]
["bitfinex","BTCUSD",1769543055761,0.02395112,88613.0,88593.0,0.02331111]
["bitfinex","BTCUSD",1769543055966,0.02395112,88613.0,88594.0,0.2356885]
["bitfinex","BTCUSD",1769543056170,0.02395112,88613.0,88596.0,0.21237739]
["bitfinex","BTCUSD",1769543056528,0.02395112,88613.0,88596.0,0.2356885]
["bitfinex","BTCUSD",1769543057160,0.02395112,88620.0,88597.0,0.02331111]
["bitfinex","BTCUSD",1769543057360,0.02395112,88620.0,88600.0,0.21237739]
["bitfinex","BTCUSD",1769543057561,0.21769952,88618.0,88600.0,0.21237739]
["bitfinex","BTCUSD",1769543057775,0.02395112,88615.0,88600.0,0.21237739]
["bitfinex","BTCUSD",1769543061048,0.05641859,88624.0,88600.0,0.21237739]
["bitfinex","BTCUSD",1769543061049,0.23843552,88624.0,88600.0,0.21237739]
["bitfinex","BTCUSD",1769543061245,0.02395112,88621.0,88601.0,0.2356885]
["bitfinex","BTCUSD",1769543061456,0.02395112,88619.0,88601.0,0.2356885]
["bitfinex","BTCUSD",1769543061876,0.02395112,88619.0,88602.0,0.02331111]
["bitfinex","BTCUSD",1769543062075,0.02395112,88619.0,88603.0,0.21237739]
["bitfinex","BTCUSD",1769543062551,0.02395112,88619.0,88602.0,0.02331111]
["bitfinex","BTCUSD",1769543062756,0.02395112,88618.0,88602.0,0.02331111]
["bitfinex","BTCUSD",1769543062964,0.02374245,88613.0,88582.0,0.21237739]
["bitfinex","BTCUSD",1769543063170,0.02374245,88611.0,88591.0,0.23637934]
["bitfinex","BTCUSD",1769543063389,0.02374245,88610.0,88591.0,0.23637934]
["bitfinex","BTCUSD",1769543063587,0.05642213,88618.0,88592.0,0.02333748]
["bitfinex","BTCUSD",1769543063728,0.2284202,88618.0,88595.0,0.21304186]
["bitfinex","BTCUSD",1769543063929,0.02374245,88616.0,88595.0,0.23637934]
["bitfinex","BTCUSD",1769543064136,0.22567717,88623.0,88595.0,0.23637934]
["bitfinex","BTCUSD",1769543064137,0.02374245,88615.0,88595.0,0.02333748]
["bitfinex","BTCUSD",1769543064386,0.02441864,88613.0,88596.0,0.08564]
["bitfinex","BTCUSD",1769543064594,0.02441864,88611.0,88595.0,0.116]
["bitfinex","BTCUSD",1769543064794,0.02441864,88611.0,88595.0,0.3456889]
["bitfinex","BTCUSD",1769543065012,0.4256304,88640.0,88596.0,0.2296889]
["bitfinex","BTCUSD",1769543065231,0.02441864,88620.0,88598.0,0.2296889]
["bitfinex","BTCUSD",1769543065435,0.02441864,88618.0,88598.0,0.2296889]
["bitfinex","BTCUSD",1769543065650,0.25041243,88618.0,88599.0,0.02257863]
["bitfinex","BTCUSD",1769543065858,0.25041243,88618.0,88600.0,0.25226753]
["bitfinex","BTCUSD",1769543066836,0.02441864,88618.0,88600.0,0.25226753]
["bitfinex","BTCUSD",1769543067062,0.02441864,88618.0,88601.0,0.25226753]
["bitfinex","BTCUSD",1769543067240,0.22599379,88617.0,88595.0,0.116]
["bitfinex","BTCUSD",1769543067442,0.02441864,88615.0,88596.0,0.2296889]
["bitfinex","BTCUSD",1769543067946,0.02441864,88615.0,88597.0,0.02257863]
["bitfinex","BTCUSD",1769543068153,0.05601765,88622.0,88600.0,0.2296889]
["bitfinex","BTCUSD",1769543068351,0.02441864,88618.0,88600.0,0.2296889]
["bitfinex","BTCUSD",1769543068588,0.22599379,88623.0,88601.0,0.02257863]
["bitfinex","BTCUSD",1769543068802,0.02441864,88622.0,88602.0,0.2296889]
["bitfinex","BTCUSD",1769543068999,0.25041243,88622.0,88603.0,0.02257863]
["bitfinex","BTCUSD",1769543069163,0.25041243,88622.0,88604.0,0.2296889]
["bitfinex","BTCUSD",1769543070001,0.22599379,88622.0,88604.0,0.2296889]
["bitfinex","BTCUSD",1769543070177,0.25041243,88620.0,88603.0,0.02257863]
["bitfinex","BTCUSD",1769543071158,0.02441864,88620.0,88604.0,0.2296889]
["bitfinex","BTCUSD",1769543071506,0.00033925,88625.0,88607.0,0.02257863]
["bitfinex","BTCUSD",1769543071711,0.00033925,88625.0,88609.0,0.02257863]
["bitfinex","BTCUSD",1769543071927,0.00033925,88625.0,88612.0,0.2296889]
["bitfinex","BTCUSD",1769543072093,0.00033925,88625.0,88613.0,0.25226753]
["bitfinex","BTCUSD",1769543072848,0.00033925,88625.0,88613.0,0.02257863]
["bitfinex","BTCUSD",1769543073215,0.00033925,88625.0,88591.0,0.04988068]
["bitfinex","BTCUSD",1769543073547,0.25041243,88623.0,88601.0,0.2296889]
["bitfinex","BTCUSD",1769543073755,0.25041243,88623.0,88603.0,0.2296889]
["bitfinex","BTCUSD",1769543073899,0.02441864,88622.0,88603.0,0.2296889]
["bitfinex","BTCUSD",1769543074319,0.02441864,88620.0,88603.0,0.3456889]
["bitfinex","BTCUSD",1769543074564,0.05642173,88619.0,88603.0,0.2296889]
["bitfinex","BTCUSD",1769543074772,0.05642317,88617.0,88603.0,0.2296889]
["bitfinex","BTCUSD",1769543074947,0.02441864,88617.0,88603.0,0.2296889]
["bitfinex","BTCUSD",1769543075535,0.02441864,88617.0,88600.0,0.2296889]
["bitfinex","BTCUSD",1769543075952,0.02441864,88617.0,88600.0,0.25226753]
["bitfinex","BTCUSD",1769543076776,0.25041243,88617.0,88600.0,0.25226753]
["bitfinex","BTCUSD",1769543077360,0.22599379,88618.0,88579.0,0.02257863]
["bitfinex","BTCUSD",1769543077580,0.22599379,88618.0,88570.0,0.33595611]
["bitfinex","BTCUSD",1769543077581,0.18494,88615.0,88585.0,0.2568089]
["bitfinex","BTCUSD",1769543077941,0.04071715,88625.0,88585.0,0.2568089]
["bitfinex","BTCUSD",1769543077942,0.02441864,88608.0,88587.0,0.2296889]
["bitfinex","BTCUSD",1769543078112,0.00020586,88600.0,88587.0,0.25226753]
["bitfinex","BTCUSD",1769543079518,0.00020586,88600.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543079723,0.05642176,88619.0,88592.0,0.02257863]
["bitfinex","BTCUSD",1769543080004,0.05642607,88612.0,88600.0,0.00020586]
["bitfinex","BTCUSD",1769543080243,0.06292352,88628.0,88585.0,0.02712]
["bitfinex","BTCUSD",1769543080244,0.22599379,88609.0,88586.0,0.02257863]
["bitfinex","BTCUSD",1769543080439,0.02441864,88608.0,88587.0,0.2296889]
["bitfinex","BTCUSD",1769543080805,0.22599379,88606.0,88588.0,0.11596]
["bitfinex","BTCUSD",1769543081000,0.02441864,88605.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543081523,0.02441864,88605.0,88590.0,0.2296889]
["bitfinex","BTCUSD",1769543081746,0.02441864,88610.0,88590.0,0.2296889]
["bitfinex","BTCUSD",1769543081946,0.22599379,88607.0,88588.0,0.11596]
["bitfinex","BTCUSD",1769543082152,0.02441864,88606.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543084515,0.02441864,88606.0,88588.0,0.13853863]
["bitfinex","BTCUSD",1769543086179,0.02441864,88606.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543086756,0.02441864,88606.0,88589.0,0.22806964]
["bitfinex","BTCUSD",1769543088583,0.02441864,88604.0,88588.0,0.11596]
["bitfinex","BTCUSD",1769543091257,0.02441864,88610.0,88589.0,0.25226753]
["bitfinex","BTCUSD",1769543091404,0.22599379,88608.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543091613,0.02441864,88606.0,88589.0,0.2296889]
["bitfinex","BTCUSD",1769543092016,0.02441864,88606.0,88590.0,0.116]
["bitfinex","BTCUSD",1769543092560,0.02441864,88616.0,88592.0,0.2296889]
["bitfinex","BTCUSD",1769543092740,0.22599379,88612.0,88592.0,0.25226753]
["bitfinex","BTCUSD",1769543092942,0.02441864,88611.0,88592.0,0.25226753]
["bitfinex","BTCUSD",1769543093243,0.02441864,88608.0,88592.0,0.25226753]
["bitfinex","BTCUSD",1769543093405,0.02441864,88607.0,88592.0,0.2296889]
["bitfinex","BTCUSD",1769543093619,0.02441864,88607.0,88590.0,0.116]
["bitfinex","BTCUSD",1769543094228,0.05642901,88607.0,88590.0,0.116]
["bitfinex","BTCUSD",1769543094433,0.02464306,88600.0,88591.0,0.116]
["bitfinex","BTCUSD",1769543094681,0.02464306,88599.0,88588.0,0.116]
["bitfinex","BTCUSD",1769543094884,0.02464306,88599.0,88560.0,0.05645852]
["bitfinex","BTCUSD",1769543094885,0.02464306,88587.0,88554.0,0.21405263]
["bitfinex","BTCUSD",1769543095179,0.02464306,88585.0,88565.0,0.26393331]
["bitfinex","BTCUSD",1769543095361,0.22707706,88583.0,88565.0,0.21405263]
["bitfinex","BTCUSD",1769543095559,0.22707706,88579.0,88555.0,0.02258711]
["bitfinex","BTCUSD",1769543095815,0.02464306,88578.0,88556.0,0.23663974]
["bitfinex","BTCUSD",1769543096052,0.02464306,88578.0,88558.0,0.21405263]
["bitfinex","BTCUSD",1769543096252,0.02464306,88578.0,88558.0,0.23663974]
["bitfinex","BTCUSD",1769543096546,0.04981507,88578.0,88558.0,0.02258711]
["bitfinex","BTCUSD",1769543096685,0.02464306,88578.0,88559.0,0.26393331]
["bitfinex","BTCUSD",1769543096894,0.02464306,88578.0,88560.0,0.21405263]
["bitfinex","BTCUSD",1769543097121,0.020736,88599.0,88561.0,0.02258711]
["bitfinex","BTCUSD",1769543097337,0.33513907,88610.0,88565.0,0.02258711]
["bitfinex","BTCUSD",1769543097338,0.020736,88595.0,88565.0,0.02258711]
["bitfinex","BTCUSD",1769543097546,0.02464306,88594.0,88568.0,0.21405263]
["bitfinex","BTCUSD",1769543097756,0.22707706,88605.0,88563.0,0.21405263]
["bitfinex","BTCUSD",1769543097971,0.02464306,88603.0,88576.0,0.21405263]
["bitfinex","BTCUSD",1769543098173,0.02464306,88603.0,88580.0,0.21405263]
["bitfinex","BTCUSD",1769543098174,0.08107491,88603.0,88580.0,0.21405263]
["bitfinex","BTCUSD",1769543098418,0.02464306,88603.0,88583.0,0.02258711]
["bitfinex","BTCUSD",1769543098604,0.02464306,88603.0,88584.0,0.21405263]
["bitfinex","BTCUSD",1769543099002,0.02464306,88602.0,88584.0,0.21405263]
["bitfinex","BTCUSD",1769543099628,0.08107565,88602.0,88584.0,0.21405263]
["bitfinex","BTCUSD",1769543099806,0.02464306,88601.0,88584.0,0.21405263]
["bitfinex","BTCUSD",1769543100407,0.08107627,88601.0,88584.0,0.21405263]
["bitfinex","BTCUSD",1769543100607,0.08107627,88601.0,88560.0,0.33513907]
["bitfinex","BTCUSD",1769543100608,0.05643468,88598.0,88560.0,0.33513907]
["bitfinex","BTCUSD",1769543100809,0.05643468,88598.0,88562.0,0.02258711]
["bitfinex","BTCUSD",1769543101064,0.02464306,88591.0,88565.0,0.21405263]
["bitfinex","BTCUSD",1769543101267,0.02464306,88589.0,88566.0,0.02258711]
["bitfinex","BTCUSD",1769543101406,0.02464306,88588.0,88567.0,0.21405263]
["bitfinex","BTCUSD",1769543101608,0.02464306,88588.0,88567.0,0.23663974]
["bitfinex","BTCUSD",1769543101968,0.02464306,88588.0,88569.0,0.21405263]
["bitfinex","BTCUSD",1769543102189,0.02464306,88588.0,88519.0,0.0003797]
["bitfinex","BTCUSD",1769543102190,0.00357158,88567.0,88546.0,0.02258711]
["bitfinex","BTCUSD",1769543102441,0.00357158,88567.0,88554.0,0.21405263]
["bitfinex","BTCUSD",1769543102646,0.02464306,88572.0,88556.0,0.23663974]
["bitfinex","BTCUSD",1769543102781,0.02464306,88572.0,88556.0,0.02258711]
["bitfinex","BTCUSD",1769543102991,0.02464306,88572.0,88556.0,0.23663974]
["bitfinex","BTCUSD",1769543103832,0.02464306,88572.0,88554.0,0.000465]
["bitfinex","BTCUSD",1769543104032,0.02464306,88570.0,88554.0,0.000465]
["bitfinex","BTCUSD",1769543104396,0.020736,88578.0,88556.0,0.02258711]
["bitfinex","BTCUSD",1769543104598,0.22707706,88577.0,88558.0,0.02258711]
["bitfinex","BTCUSD",1769543104793,0.00011,88568.0,88556.0,0.21405263]
["bitfinex","BTCUSD",1769543105103,0.00011,88568.0,88554.0,0.000465]
["bitfinex","BTCUSD",1769543105104,0.00357158,88556.0,88554.0,0.000465]
["bitfinex","BTCUSD",1769543105311,0.00357158,88556.0,88539.0,0.21405263]
["bitfinex","BTCUSD",1769543105507,0.22707706,88552.0,88533.0,0.116]
["bitfinex","BTCUSD",1769543105717,0.02464306,88548.0,88533.0,0.116]
["bitfinex","BTCUSD",1769543106164,0.02464306,88548.0,88533.0,0.21405263]
["bitfinex","BTCUSD",1769543106937,0.02464306,88548.0,88529.0,0.02258711]
["bitfinex","BTCUSD",1769543106938,0.22707706,88548.0,88529.0,0.02258711]
["bitfinex","BTCUSD",1769543107143,0.02464306,88546.0,88529.0,0.02258711]
["bitfinex","BTCUSD",1769543107375,0.02464306,88546.0,88530.0,0.21405263]
["bitfinex","BTCUSD",1769543107595,0.00046406,88556.0,88530.0,0.21405263]
["bitfinex","BTCUSD",1769543107798,0.02464306,88555.0,88533.0,0.02258711]
["bitfinex","BTCUSD",1769543107940,0.22707706,88553.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543108149,0.08110753,88552.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543108345,0.02464306,88548.0,88521.0,0.04988068]
["bitfinex","BTCUSD",1769543108551,0.00046406,88556.0,88518.0,0.116]
["bitfinex","BTCUSD",1769543108552,0.02464306,88544.0,88523.0,0.21405263]
["bitfinex","BTCUSD",1769543108995,0.02464306,88544.0,88492.0,0.06262499]
["bitfinex","BTCUSD",1769543108996,0.02464306,88541.0,88477.0,0.04988068]
["bitfinex","BTCUSD",1769543109200,0.02464306,88541.0,88478.0,0.00113021]
["bitfinex","BTCUSD",1769543109201,0.22707706,88518.0,88478.0,0.00113021]
["bitfinex","BTCUSD",1769543109421,0.05648825,88514.0,88478.0,0.04988068]
["bitfinex","BTCUSD",1769543109569,0.02464306,88518.0,88501.0,0.02258711]
["bitfinex","BTCUSD",1769543109794,0.05648308,88524.0,88499.0,0.04988068]
["bitfinex","BTCUSD",1769543109795,0.05647809,88530.0,88505.0,0.02258711]
["bitfinex","BTCUSD",1769543109999,0.02464306,88538.0,88516.0,0.02258711]
["bitfinex","BTCUSD",1769543110200,0.02464306,88538.0,88520.0,0.02258711]
["bitfinex","BTCUSD",1769543110406,0.02464306,88538.0,88521.0,0.21405263]
["bitfinex","BTCUSD",1769543110606,0.05647588,88534.0,88521.0,0.21405263]
["bitfinex","BTCUSD",1769543110806,0.22707706,88537.0,88521.0,0.21405263]
["bitfinex","BTCUSD",1769543111006,0.05647332,88538.0,88521.0,0.21405263]
["bitfinex","BTCUSD",1769543111188,0.05647402,88537.0,88521.0,0.23663974]
["bitfinex","BTCUSD",1769543111393,0.02464306,88539.0,88521.0,0.23663974]
["bitfinex","BTCUSD",1769543111598,0.05647438,88536.0,88521.0,0.23663974]
["bitfinex","BTCUSD",1769543111926,0.05647151,88541.0,88521.0,0.21405263]
["bitfinex","BTCUSD",1769543112125,0.05646915,88544.0,88524.0,0.02258711]
["bitfinex","BTCUSD",1769543112329,0.39009,88552.0,88527.0,0.21405263]
["bitfinex","BTCUSD",1769543112548,0.05646641,88549.0,88531.0,0.02258711]
["bitfinex","BTCUSD",1769543112733,0.02464306,88553.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543112938,0.396395,88552.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543113133,0.05646772,88547.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543113412,0.05646853,88545.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543113583,0.0564691,88544.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543113806,0.05647001,88543.0,88534.0,0.21405263]
["bitfinex","BTCUSD",1769543114012,0.02464306,88543.0,88526.0,0.11604]
["bitfinex","BTCUSD",1769543114204,0.02464306,88543.0,88527.0,0.21405263]
["bitfinex","BTCUSD",1769543114968,0.02464306,88549.0,88530.0,0.02258711]
["bitfinex","BTCUSD",1769543115168,0.02464306,88549.0,88531.0,0.23663974]
["bitfinex","BTCUSD",1769543115640,0.01770843,88565.0,88520.0,0.0001394]
["bitfinex","BTCUSD",1769543115641,0.22707706,88546.0,88520.0,0.0001394]
["bitfinex","BTCUSD",1769543115787,0.02464306,88540.0,88524.0,0.21405263]
["bitfinex","BTCUSD",1769543116433,0.33513907,88560.0,88526.0,0.21405263]
["bitfinex","BTCUSD",1769543116434,0.24710323,88549.0,88526.0,0.21405263]
["bitfinex","BTCUSD",1769543116646,0.05647036,88543.0,88528.0,0.23905262]
["bitfinex","BTCUSD",1769543116803,0.05647047,88542.0,88528.0,0.23905262]
["bitfinex","BTCUSD",1769543117004,0.020736,88559.0,88520.0,0.02513939]
["bitfinex","BTCUSD",1769543117223,0.33513907,88550.0,88520.0,0.0001394]
["bitfinex","BTCUSD",1769543117428,0.33513907,88550.0,88516.0,0.21405263]
["bitfinex","BTCUSD",1769543117429,0.020736,88546.0,88516.0,0.21405263]
["bitfinex","BTCUSD",1769543117629,0.22707706,88533.0,88516.0,0.21405263]
["bitfinex","BTCUSD",1769543117895,0.56221613,88540.0,88517.0,0.23905262]
["bitfinex","BTCUSD",1769543118099,0.22707706,88540.0,88517.0,0.23905262]
["bitfinex","BTCUSD",1769543118222,0.2275412,88546.0,88520.0,0.21405263]
["bitfinex","BTCUSD",1769543118425,0.05647488,88535.0,88523.0,0.02499999]
["bitfinex","BTCUSD",1769543118734,0.05647488,88535.0,88518.0,0.04988068]
["bitfinex","BTCUSD",1769543118735,0.05647396,88537.0,88524.0,0.23905262]
["bitfinex","BTCUSD",1769543119155,0.05647422,88536.0,88524.0,0.23905262]
["bitfinex","BTCUSD",1769543119382,0.22707706,88544.0,88506.0,0.11604]
["bitfinex","BTCUSD",1769543119598,0.05647912,88529.0,88510.0,0.02258711]
["bitfinex","BTCUSD",1769543119741,0.00046414,88546.0,88512.0,0.02258711]
["bitfinex","BTCUSD",1769543119742,0.22707706,88533.0,88512.0,0.02258711]
["bitfinex","BTCUSD",1769543119942,0.020736,88537.0,88506.0,0.21405263]
["bitfinex","BTCUSD",1769543120163,0.020736,88537.0,88509.0,0.02258711]
["bitfinex","BTCUSD",1769543120164,0.23757443,88530.0,88509.0,0.02258711]
["bitfinex","BTCUSD",1769543120366,0.23757443,88530.0,88510.0,0.23663974]
["bitfinex","BTCUSD",1769543120569,0.23757443,88530.0,88511.0,0.23663974]
["bitfinex","BTCUSD",1769543120777,0.23757443,88529.0,88511.0,0.23663974]
["bitfinex","BTCUSD",1769543121005,0.020736,88537.0,88496.0,0.0003797]
["bitfinex","BTCUSD",1769543121006,0.22707706,88517.0,88497.0,0.23663974]
["bitfinex","BTCUSD",1769543121210,0.22592694,88525.0,88498.0,0.04928068]
["bitfinex","BTCUSD",1769543121211,0.01049737,88514.0,88498.0,0.04928068]
["bitfinex","BTCUSD",1769543121424,0.22707706,88513.0,88497.0,0.23663974]
["bitfinex","BTCUSD",1769543121626,0.05648597,88518.0,88497.0,0.21405263]
["bitfinex","BTCUSD",1769543121918,0.05648597,88518.0,88499.0,0.23663974]
["bitfinex","BTCUSD",1769543122121,0.2940606,88519.0,88499.0,0.23663974]
["bitfinex","BTCUSD",1769543122263,0.0001391,88518.0,88499.0,0.23663974]
["bitfinex","BTCUSD",1769543122474,0.05648858,88514.0,88499.0,0.23663974]
["bitfinex","BTCUSD",1769543122667,0.0564885,88514.0,88499.0,0.23663974]
["bitfinex","BTCUSD",1769543123056,0.01499517,88513.0,88496.0,0.0003797]
["bitfinex","BTCUSD",1769543123452,0.0001391,88518.0,88493.0,0.24813907]
["bitfinex","BTCUSD",1769543123453,0.22898501,88510.0,88493.0,0.24813907]
["bitfinex","BTCUSD",1769543123586,0.02061547,88509.0,88477.0,0.23077598]
["bitfinex","BTCUSD",1769543123928,0.0001391,88518.0,88473.0,0.0274997]
["bitfinex","BTCUSD",1769543123929,0.22898501,88501.0,88482.0,0.02298339]
["bitfinex","BTCUSD",1769543124235,0.02061547,88500.0,88482.0,0.02298339]
["bitfinex","BTCUSD",1769543124388,0.0001391,88518.0,88473.0,0.0274997]
["bitfinex","BTCUSD",1769543124389,0.33513907,88510.0,88473.0,0.0003797]
["bitfinex","BTCUSD",1769543124596,0.33513907,88500.0,88473.0,0.0003797]
["bitfinex","BTCUSD",1769543124796,0.020736,88506.0,88476.0,0.02296357]
["bitfinex","BTCUSD",1769543125000,0.05650018,88496.0,88479.0,0.23401231]
["bitfinex","BTCUSD",1769543125207,0.05650285,88492.0,88476.0,0.02296357]
["bitfinex","BTCUSD",1769543125428,0.02061547,88504.0,88476.0,0.02296357]
["bitfinex","BTCUSD",1769543125638,0.22599125,88500.0,88477.0,0.25697588]
["bitfinex","BTCUSD",1769543125842,0.33513907,88510.0,88473.0,0.23439201]
["bitfinex","BTCUSD",1769543125843,0.21933091,88493.0,88473.0,0.23439201]
["bitfinex","BTCUSD",1769543126087,0.020736,88509.0,88473.0,0.23439201]
["bitfinex","BTCUSD",1769543126088,0.27583511,88489.0,88473.0,0.23439201]
["bitfinex","BTCUSD",1769543126216,0.05650468,88489.0,88473.0,0.0003797]
["bitfinex","BTCUSD",1769543126414,0.02402258,88487.0,88473.0,0.0003797]
["bitfinex","BTCUSD",1769543126639,0.020736,88508.0,88468.0,0.02296357]
["bitfinex","BTCUSD",1769543126837,0.33513907,88510.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543126838,1.167074,88503.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543127188,0.02402258,88491.0,88473.0,0.02296357]
["bitfinex","BTCUSD",1769543127400,0.04988068,88513.0,88451.0,0.02296357]
["bitfinex","BTCUSD",1769543127401,0.00343218,88473.0,88451.0,0.02296357]
["bitfinex","BTCUSD",1769543127555,0.21933091,88471.0,88457.0,0.00053931]
["bitfinex","BTCUSD",1769543127757,0.04988068,88459.0,88450.0,0.0003797]
["bitfinex","BTCUSD",1769543127958,0.07390326,88459.0,88450.0,0.0003797]
["bitfinex","BTCUSD",1769543128175,0.02402258,88459.0,88450.0,0.0003797]
["bitfinex","BTCUSD",1769543128372,0.01745476,88459.0,88447.0,0.23401231]
["bitfinex","BTCUSD",1769543128582,0.04988068,88469.0,88447.0,0.23401231]
["bitfinex","BTCUSD",1769543128741,0.04988068,88469.0,88421.0,0.11608]
["bitfinex","BTCUSD",1769543128742,0.00013902,88469.0,88450.0,0.02296357]
["bitfinex","BTCUSD",1769543128946,0.00013902,88469.0,88453.0,0.23401231]
["bitfinex","BTCUSD",1769543129150,0.00013902,88469.0,88456.0,0.02296357]
["bitfinex","BTCUSD",1769543129538,0.00013902,88469.0,88457.0,0.25697588]
["bitfinex","BTCUSD",1769543130051,0.22603021,88484.0,88413.0,0.02712]
["bitfinex","BTCUSD",1769543130052,0.01772436,88485.0,88440.0,0.33513907]
["bitfinex","BTCUSD",1769543130265,0.05650342,88491.0,88454.0,0.23401231]
["bitfinex","BTCUSD",1769543130476,0.05650181,88493.0,88457.0,0.02296357]
["bitfinex","BTCUSD",1769543130672,0.02304193,88495.0,88461.0,0.02296357]
["bitfinex","BTCUSD",1769543130873,0.27583201,88494.0,88463.0,0.02296357]
["bitfinex","BTCUSD",1769543131127,0.26921159,88503.0,88467.0,0.02296357]
["bitfinex","BTCUSD",1769543131362,0.26921159,88503.0,88450.0,0.33513907]
["bitfinex","BTCUSD",1769543131363,1.855688,88500.0,88470.0,0.23401231]
["bitfinex","BTCUSD",1769543131490,1.842288,88501.0,88473.0,0.02296357]
["bitfinex","BTCUSD",1769543131694,0.05649779,88500.0,88476.0,0.23401231]
["bitfinex","BTCUSD",1769543131918,0.05649839,88499.0,88478.0,0.23401231]
["bitfinex","BTCUSD",1769543132116,1.775997,88498.0,88478.0,0.25697588]
["bitfinex","BTCUSD",1769543132372,1.77613636,88498.0,88478.0,0.25697588]
["bitfinex","BTCUSD",1769543132551,0.00013936,88498.0,88478.0,0.25697588]
["bitfinex","BTCUSD",1769543132753,0.0565035,88491.0,88477.0,0.23401231]
["bitfinex","BTCUSD",1769543132933,0.21933091,88492.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543133142,0.05650421,88489.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543133463,0.05650391,88490.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543133662,0.05650142,88494.0,88472.0,0.23401231]
["bitfinex","BTCUSD",1769543133886,0.05650175,88493.0,88473.0,0.02296357]
["bitfinex","BTCUSD",1769543134083,0.05650205,88493.0,88474.0,0.25697588]
["bitfinex","BTCUSD",1769543134304,0.05650205,88493.0,88450.0,0.33513907]
["bitfinex","BTCUSD",1769543134305,0.00013936,88498.0,88475.0,0.04988068]
["bitfinex","BTCUSD",1769543134519,0.02402258,88516.0,88483.0,0.23401231]
["bitfinex","BTCUSD",1769543134727,0.02402258,88514.0,88487.0,0.23401231]
["bitfinex","BTCUSD",1769543134933,0.02402258,88514.0,88490.0,0.02296357]
["bitfinex","BTCUSD",1769543135139,0.02402258,88514.0,88493.0,0.23401231]
["bitfinex","BTCUSD",1769543135347,0.02402258,88514.0,88493.0,0.25697588]
["bitfinex","BTCUSD",1769543135915,0.02402258,88514.0,88483.0,0.00013936]
["bitfinex","BTCUSD",1769543135916,0.02402258,88514.0,88494.0,0.02296357]
["bitfinex","BTCUSD",1769543136117,0.02402258,88514.0,88483.0,0.00013936]
["bitfinex","BTCUSD",1769543136118,0.00045713,88519.0,88496.0,0.02296357]
["bitfinex","BTCUSD",1769543136350,0.02119313,88519.0,88497.0,0.25697588]
["bitfinex","BTCUSD",1769543136624,0.00045713,88519.0,88499.0,0.23401231]
["bitfinex","BTCUSD",1769543136839,0.00045713,88519.0,88502.0,0.02296357]
["bitfinex","BTCUSD",1769543137044,0.00045713,88519.0,88505.0,0.23401231]
["bitfinex","BTCUSD",1769543137251,0.00045713,88519.0,88505.0,0.23078135]
["bitfinex","BTCUSD",1769543137511,0.020736,88532.0,88509.0,0.23401231]
["bitfinex","BTCUSD",1769543137693,0.020736,88532.0,88513.0,0.23401231]
["bitfinex","BTCUSD",1769543137842,0.020736,88532.0,88513.0,0.25697588]
["bitfinex","BTCUSD",1769543138360,0.05647827,88530.0,88513.0,0.25697588]
["bitfinex","BTCUSD",1769543138527,0.05648098,88526.0,88513.0,0.25697588]
["bitfinex","BTCUSD",1769543139045,0.05648098,88526.0,88502.0,0.11612]
["bitfinex","BTCUSD",1769543139046,0.00013933,88526.0,88503.0,0.02296357]
["bitfinex","BTCUSD",1769543139237,0.00013933,88526.0,88504.0,0.23401231]
["bitfinex","BTCUSD",1769543139238,0.05648121,88525.0,88504.0,0.23401231]
["bitfinex","BTCUSD",1769543139460,0.02416191,88526.0,88506.0,0.23401231]
["bitfinex","BTCUSD",1769543139753,0.02416191,88526.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543139984,0.08064254,88526.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543140417,0.05648176,88525.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543140621,0.02416191,88526.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543140622,0.08064252,88526.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543140822,0.02416191,88526.0,88508.0,0.25697588]
["bitfinex","BTCUSD",1769543141684,0.00013933,88526.0,88511.0,0.02296357]
["bitfinex","BTCUSD",1769543141863,0.00013933,88526.0,88514.0,0.23401231]
["bitfinex","BTCUSD",1769543142063,0.00013933,88526.0,88516.0,0.23401231]
["bitfinex","BTCUSD",1769543142447,0.00013933,88526.0,88517.0,0.02296357]
["bitfinex","BTCUSD",1769543142645,0.00013933,88526.0,88518.0,0.23401231]
["bitfinex","BTCUSD",1769543143231,0.02402258,88536.0,88520.0,0.23401231]
["bitfinex","BTCUSD",1769543143946,0.02402258,88544.0,88520.0,0.25697588]
["bitfinex","BTCUSD",1769543144147,0.08049218,88544.0,88520.0,0.25697588]
["bitfinex","BTCUSD",1769543144352,0.02402258,88542.0,88520.0,0.25697588]
["bitfinex","BTCUSD",1769543144520,0.05647038,88542.0,88520.0,0.25697588]
["bitfinex","BTCUSD",1769543144718,0.02402258,88540.0,88520.0,0.25697588]
["bitfinex","BTCUSD",1769543145430,0.02402258,88540.0,88520.0,0.23401231]
["bitfinex","BTCUSD",1769543145643,0.02402258,88540.0,88522.0,0.23401231]
["bitfinex","BTCUSD",1769543145843,0.02402258,88540.0,88522.0,0.23415164]
["bitfinex","BTCUSD",1769543146671,0.0276408,88548.0,88522.0,0.00013933]
["bitfinex","BTCUSD",1769543146672,0.02402258,88543.0,88522.0,0.00013933]
["bitfinex","BTCUSD",1769543146843,0.02402258,88542.0,88518.0,0.23401231]
["bitfinex","BTCUSD",1769543147073,0.02402258,88541.0,88518.0,0.25697588]
["bitfinex","BTCUSD",1769543147490,0.02402258,88540.0,88518.0,0.25697588]
["bitfinex","BTCUSD",1769543147697,0.02402258,88539.0,88518.0,0.25697588]
["bitfinex","BTCUSD",1769543147897,0.02402258,88539.0,88518.0,0.23401231]
["bitfinex","BTCUSD",1769543148068,0.02402258,88539.0,88502.0,0.11612]
["bitfinex","BTCUSD",1769543148069,0.02402258,88539.0,88521.0,0.02296357]
["bitfinex","BTCUSD",1769543148276,0.02402258,88539.0,88522.0,0.23401231]
["bitfinex","BTCUSD",1769543149382,0.02402258,88539.0,88506.0,0.04988068]
["bitfinex","BTCUSD",1769543149383,0.02402258,88565.0,88531.0,0.23401231]
["bitfinex","BTCUSD",1769543149620,0.21933091,88563.0,88534.0,0.02296357]
["bitfinex","BTCUSD",1769543149750,0.02402258,88560.0,88537.0,0.23401231]
["bitfinex","BTCUSD",1769543150060,0.02402258,88562.0,88539.0,0.25697588]
["bitfinex","BTCUSD",1769543150275,0.05645921,88560.0,88539.0,0.25697588]
["bitfinex","BTCUSD",1769543150488,0.05646017,88558.0,88539.0,0.25697588]
["bitfinex","BTCUSD",1769543150728,0.02402258,88556.0,88539.0,0.23401231]
["bitfinex","BTCUSD",1769543150933,0.02402258,88556.0,88540.0,0.02296357]
["bitfinex","BTCUSD",1769543151134,0.02402258,88556.0,88541.0,0.23401231]
["bitfinex","BTCUSD",1769543151383,0.05645856,88561.0,88541.0,0.23391231]
["bitfinex","BTCUSD",1769543151587,0.08048114,88561.0,88541.0,0.23391231]
["bitfinex","BTCUSD",1769543151778,0.02402258,88560.0,88541.0,0.23391231]
["bitfinex","BTCUSD",1769543151999,0.00011,88568.0,88502.0,0.05649562]
["bitfinex","BTCUSD",1769543152191,0.01,88541.0,88511.0,0.23401231]
["bitfinex","BTCUSD",1769543152318,0.01,88541.0,88510.0,0.33547775]
["bitfinex","BTCUSD",1769543152319,0.01,88541.0,88515.0,0.23401231]
["bitfinex","BTCUSD",1769543152519,0.01,88541.0,88517.0,0.23401231]
["bitfinex","BTCUSD",1769543152746,0.01,88541.0,88520.0,0.02296357]
["bitfinex","BTCUSD",1769543152959,0.02402258,88540.0,88521.0,0.23401231]
["bitfinex","BTCUSD",1769543153379,0.21933091,88549.0,88523.0,0.23401231]
["bitfinex","BTCUSD",1769543153584,0.21933091,88549.0,88465.0,0.09048]
["bitfinex","BTCUSD",1769543153585,2.000851,88547.0,88499.0,0.23401231]
["bitfinex","BTCUSD",1769543153818,0.02402258,88539.0,88499.0,0.23401231]
["bitfinex","BTCUSD",1769543154064,0.02402258,88539.0,88496.0,0.02712]
["bitfinex","BTCUSD",1769543154065,0.02402258,88524.0,88503.0,0.23401231]
["bitfinex","BTCUSD",1769543154710,0.02402258,88524.0,88503.0,0.25789846]
["bitfinex","BTCUSD",1769543155182,0.02402258,88524.0,88503.0,0.25803777]
["bitfinex","BTCUSD",1769543156486,0.02402258,88524.0,88503.0,0.2564283]
["bitfinex","BTCUSD",1769543157120,0.33547775,88540.0,88503.0,0.00013931]
["bitfinex","BTCUSD",1769543157345,0.02382411,88522.0,88503.0,0.2365025]
["bitfinex","BTCUSD",1769543157569,0.28964155,88523.0,88503.0,0.2365025]
["bitfinex","BTCUSD",1769543157570,0.02382411,88519.0,88503.0,0.2365025]
["bitfinex","BTCUSD",1769543158176,0.02382411,88519.0,88503.0,0.26038865]
["bitfinex","BTCUSD",1769543160293,0.020736,88538.0,88504.0,0.02388615]
["bitfinex","BTCUSD",1769543160496,0.05648293,88523.0,88505.0,0.23636319]
["bitfinex","BTCUSD",1769543160701,0.23315881,88526.0,88505.0,0.23636319]
["bitfinex","BTCUSD",1769543160904,0.02382411,88519.0,88505.0,0.23636319]
["bitfinex","BTCUSD",1769543161544,0.0803096,88519.0,88505.0,0.23636319]
["bitfinex","BTCUSD",1769543161743,0.02382411,88519.0,88505.0,0.23636319]
["bitfinex","BTCUSD",1769543162320,0.400061,88536.0,88505.0,0.02388615]
["bitfinex","BTCUSD",1769543162518,0.08959112,88550.0,88512.0,0.02388615]
["bitfinex","BTCUSD",1769543162739,0.11608,88560.0,88524.0,0.02388615]
["bitfinex","BTCUSD",1769543162944,0.11608,88560.0,88528.0,0.02388615]
["bitfinex","BTCUSD",1769543162945,0.05646313,88554.0,88528.0,0.02388615]
["bitfinex","BTCUSD",1769543163170,0.02382411,88555.0,88530.0,0.02348229]
["bitfinex","BTCUSD",1769543163377,0.05646328,88554.0,88533.0,0.23636319]
["bitfinex","BTCUSD",1769543163584,0.05646328,88554.0,88535.0,0.23636319]
["bitfinex","BTCUSD",1769543163774,0.05646382,88553.0,88535.0,0.26024934]
["bitfinex","BTCUSD",1769543164041,0.0564658,88550.0,88535.0,0.26024934]
["bitfinex","BTCUSD",1769543164358,0.00046434,88550.0,88535.0,0.26024934]
["bitfinex","BTCUSD",1769543167783,0.05693085,88550.0,88535.0,0.26024934]
["bitfinex","BTCUSD",1769543167983,0.05646651,88549.0,88535.0,0.26024934]
["bitfinex","BTCUSD",1769543168159,0.05646697,88548.0,88535.0,0.23636319]
["bitfinex","BTCUSD",1769543168527,0.05646697,88548.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543169396,0.05646658,88548.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543170012,0.05646692,88548.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543170307,0.05646659,88548.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543170502,0.02428845,88550.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543171496,0.00046434,88550.0,88535.0,0.24836319]
["bitfinex","BTCUSD",1769543171698,0.00046434,88550.0,88535.0,0.27224934]
["bitfinex","BTCUSD",1769543172852,0.020736,88562.0,88538.0,0.04988068]
["bitfinex","BTCUSD",1769543173085,0.22578636,88580.0,88552.0,0.23636319]
["bitfinex","BTCUSD",1769543173254,0.02382411,88571.0,88552.0,0.23636319]
["bitfinex","BTCUSD",1769543173488,0.02382411,88571.0,88553.0,0.02388615]
["bitfinex","BTCUSD",1769543173688,0.02382411,88571.0,88554.0,0.23636319]
["bitfinex","BTCUSD",1769543174094,0.0802765,88571.0,88554.0,0.23636319]
["bitfinex","BTCUSD",1769543174472,0.02382411,88571.0,88554.0,0.22636319]
["bitfinex","BTCUSD",1769543174672,0.02382411,88571.0,88554.0,0.22554798]
["bitfinex","BTCUSD",1769543174915,0.02382411,88571.0,88554.0,0.22432514]
["bitfinex","BTCUSD",1769543175188,0.02382411,88571.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543175827,0.08027661,88571.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543176009,0.05645316,88569.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543176180,0.23315881,88570.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543176361,0.05645319,88569.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543176974,0.23315881,88570.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543177157,0.05645539,88566.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543177364,0.05645468,88567.0,88554.0,0.24821129]
["bitfinex","BTCUSD",1769543179405,0.00011,88568.0,88554.0,0.22432514]
["bitfinex","BTCUSD",1769543180249,0.00011,88568.0,88542.0,0.11604]
["bitfinex","BTCUSD",1769543180250,0.00011,88568.0,88555.0,0.02388615]
["bitfinex","BTCUSD",1769543180539,0.00011,88568.0,88560.0,0.23636319]
["bitfinex","BTCUSD",1769543180761,0.00011,88568.0,88560.0,0.23451666]
["bitfinex","BTCUSD",1769543180905,0.00011,88568.0,88560.0,0.23220816]
["bitfinex","BTCUSD",1769543181100,0.00011,88568.0,88560.0,0.22989941]
["bitfinex","BTCUSD",1769543181306,0.00011,88568.0,88560.0,0.22805223]
["bitfinex","BTCUSD",1769543181545,0.00011,88568.0,88560.0,0.22666674]
["bitfinex","BTCUSD",1769543181726,0.00011,88568.0,88560.0,0.22435739]
["bitfinex","BTCUSD",1769543181945,0.00011,88568.0,88560.0,0.22204779]
["bitfinex","BTCUSD",1769543181946,0.05656417,88568.0,88560.0,0.22204779]
["bitfinex","BTCUSD",1769543182149,0.00011,88568.0,88555.0,0.23636319]
["bitfinex","BTCUSD",1769543182695,0.00011,88568.0,88555.0,0.23628447]
["bitfinex","BTCUSD",1769543184613,0.21707037,88562.0,88540.0,0.02297592]
["bitfinex","BTCUSD",1769543184812,0.02498237,88560.0,88540.0,0.25414384]
["bitfinex","BTCUSD",1769543185019,0.0814417,88560.0,88542.0,0.23116792]
["bitfinex","BTCUSD",1769543185243,0.02498237,88560.0,88542.0,0.25414384]
["bitfinex","BTCUSD",1769543185858,0.02498237,88560.0,88544.0,0.23116792]
["bitfinex","BTCUSD",1769543186066,0.02498237,88560.0,88544.0,0.25414384]
["bitfinex","BTCUSD",1769543186539,0.05645507,88566.0,88544.0,0.23116792]
["bitfinex","BTCUSD",1769543186763,0.05645662,88564.0,88546.0,0.23116792]
["bitfinex","BTCUSD",1769543186967,0.02498237,88565.0,88546.0,0.23116792]
["bitfinex","BTCUSD",1769543187220,0.00011,88568.0,88549.0,0.02297592]
["bitfinex","BTCUSD",1769543187472,0.00011,88568.0,88552.0,0.23116792]
["bitfinex","BTCUSD",1769543187677,0.00011,88568.0,88538.0,0.00046434]
["bitfinex","BTCUSD",1769543187678,0.00011,88568.0,88554.0,0.23116792]
["bitfinex","BTCUSD",1769543187899,0.05656394,88568.0,88554.0,0.23116792]
["bitfinex","BTCUSD",1769543188119,0.05645815,88562.0,88545.0,0.23116792]
["bitfinex","BTCUSD",1769543188339,0.00011,88568.0,88538.0,0.00046434]
["bitfinex","BTCUSD",1769543188340,0.02498237,88566.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543188563,0.05645819,88562.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543189009,0.05645756,88563.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543189010,0.05645706,88563.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543189263,0.05645706,88563.0,88538.0,0.00046434]
["bitfinex","BTCUSD",1769543189264,0.00011,88568.0,88564.0,0.23116792]
["bitfinex","BTCUSD",1769543189509,0.00011,88568.0,88564.0,0.2302209]
["bitfinex","BTCUSD",1769543189734,0.00011,88568.0,88564.0,0.25372418]
["bitfinex","BTCUSD",1769543189945,0.00011,88568.0,88564.0,0.02350328]
["bitfinex","BTCUSD",1769543190172,0.00011,88568.0,88565.0,0.02350328]
["bitfinex","BTCUSD",1769543190616,0.00011,88568.0,88560.0,0.23116792]
["bitfinex","BTCUSD",1769543190843,0.00011,88568.0,88561.0,0.02350328]
["bitfinex","BTCUSD",1769543191071,0.00011,88568.0,88533.0,0.04988068]
["bitfinex","BTCUSD",1769543191072,0.0005403,88581.0,88565.0,0.02350328]
["bitfinex","BTCUSD",1769543191294,0.05644848,88578.0,88565.0,0.2546712]
["bitfinex","BTCUSD",1769543191531,0.11271898,88577.0,88566.0,0.02350328]
["bitfinex","BTCUSD",1769543191816,0.05644729,88580.0,88566.0,0.02342457]
["bitfinex","BTCUSD",1769543192033,0.16916616,88579.0,88566.0,0.02342457]
["bitfinex","BTCUSD",1769543192240,0.11271894,88578.0,88566.0,0.23116792]
["bitfinex","BTCUSD",1769543192467,0.11271894,88577.0,88568.0,0.02346393]
["bitfinex","BTCUSD",1769543192685,0.00067955,88581.0,88570.0,0.02346393]
["bitfinex","BTCUSD",1769543192896,0.00067955,88581.0,88560.0,0.33547775]
["bitfinex","BTCUSD",1769543192897,0.00067955,88581.0,88574.0,0.02346393]
["bitfinex","BTCUSD",1769543193121,0.00067955,88581.0,88577.0,0.23116792]
["bitfinex","BTCUSD",1769543193342,0.00067955,88581.0,88580.0,0.02346393]
["bitfinex","BTCUSD",1769543193921,0.00067955,88581.0,88575.0,0.02346393]
["bitfinex","BTCUSD",1769543195208,0.00067955,88581.0,88575.0,0.23116792]
["bitfinex","BTCUSD",1769543195414,0.00067955,88581.0,88576.0,0.02571249]
["bitfinex","BTCUSD",1769543195639,0.00067955,88581.0,88578.0,0.02571249]
["bitfinex","BTCUSD",1769543197522,0.00067955,88581.0,88572.0,0.23116792]
["bitfinex","BTCUSD",1769543197715,0.00067955,88581.0,88558.0,0.02565749]
["bitfinex","BTCUSD",1769543197973,0.00067955,88581.0,88561.0,0.23116792]
["bitfinex","BTCUSD",1769543198184,0.00067955,88581.0,88564.0,0.02565749]
["bitfinex","BTCUSD",1769543198374,0.00067955,88581.0,88566.0,0.02565749]
["bitfinex","BTCUSD",1769543198583,0.00067955,88581.0,88567.0,0.02565749]
["bitfinex","BTCUSD",1769543198792,0.00067955,88581.0,88568.0,0.23116792]
["bitfinex","BTCUSD",1769543198996,0.00067955,88581.0,88570.0,0.25682541]
["bitfinex","BTCUSD",1769543199662,0.00067955,88581.0,88533.0,0.04988068]
["bitfinex","BTCUSD",1769543199663,0.05644905,88576.0,88542.0,0.02565749]
["bitfinex","BTCUSD",1769543199880,0.21707037,88577.0,88553.0,0.23116792]
["bitfinex","BTCUSD",1769543200085,0.21707037,88577.0,88556.0,0.02565749]
["bitfinex","BTCUSD",1769543200237,0.27351847,88577.0,88558.0,0.02565749]
["bitfinex","BTCUSD",1769543200440,0.05644893,88576.0,88560.0,0.23116792]
["bitfinex","BTCUSD",1769543200669,0.27351847,88577.0,88561.0,0.02557876]
["bitfinex","BTCUSD",1769543200985,0.21707037,88575.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543201333,0.21707037,88575.0,88554.0,0.23116792]
["bitfinex","BTCUSD",1769543201509,0.27351986,88575.0,88557.0,0.02561813]
["bitfinex","BTCUSD",1769543201739,0.27351986,88575.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543201740,0.05645167,88572.0,88559.0,0.02561813]
["bitfinex","BTCUSD",1769543201959,0.21707037,88571.0,88550.0,0.23116792]
["bitfinex","BTCUSD",1769543202167,0.21707037,88571.0,88553.0,0.02561813]
["bitfinex","BTCUSD",1769543202168,0.05645252,88570.0,88553.0,0.02561813]
["bitfinex","BTCUSD",1769543202349,0.21707037,88571.0,88554.0,0.25678605]
["bitfinex","BTCUSD",1769543202546,0.05645416,88568.0,88554.0,0.25678605]
["bitfinex","BTCUSD",1769543202709,0.05645353,88569.0,88554.0,0.25678605]
["bitfinex","BTCUSD",1769543203111,0.00476373,88570.0,88545.0,0.23116792]
["bitfinex","BTCUSD",1769543203299,0.05645443,88567.0,88548.0,0.02297592]
["bitfinex","BTCUSD",1769543203504,0.05645518,88566.0,88550.0,0.23116792]
["bitfinex","BTCUSD",1769543203750,0.21707037,88569.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543203952,0.05645663,88564.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543204155,0.05645451,88567.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543204388,0.21707037,88568.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543204592,0.05645705,88563.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543204797,0.05645672,88564.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543204997,0.00476373,88569.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543205169,0.32993435,88568.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543205369,0.05645667,88564.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543205578,0.0564571,88563.0,88552.0,0.02297592]
["bitfinex","BTCUSD",1769543205994,0.020736,88574.0,88554.0,0.02486684]
["bitfinex","BTCUSD",1769543206337,0.21707037,88570.0,88538.0,0.23116792]
["bitfinex","BTCUSD",1769543206553,0.05645659,88564.0,88541.0,0.02486684]
["bitfinex","BTCUSD",1769543206761,0.21707037,88561.0,88543.0,0.02486684]
["bitfinex","BTCUSD",1769543206968,0.05645893,88560.0,88543.0,0.02486684]
["bitfinex","BTCUSD",1769543207189,0.05645893,88560.0,88545.0,0.02486684]
["bitfinex","BTCUSD",1769543207398,0.05645893,88560.0,88546.0,0.02486684]
["bitfinex","BTCUSD",1769543207811,0.21707037,88561.0,88546.0,0.02486684]
["bitfinex","BTCUSD",1769543208154,0.05646052,88558.0,88546.0,0.02486684]
["bitfinex","BTCUSD",1769543208712,0.00026631,88566.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543208928,0.11285286,88565.0,88550.0,0.02486684]
["bitfinex","BTCUSD",1769543209128,0.05645093,88573.0,88553.0,0.23116792]
["bitfinex","BTCUSD",1769543209334,0.11284819,88572.0,88556.0,0.02486684]
["bitfinex","BTCUSD",1769543209522,0.00026631,88580.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543209523,0.02100231,88580.0,88559.0,0.23116792]
["bitfinex","BTCUSD",1769543209727,0.020736,88578.0,88562.0,0.23116792]
["bitfinex","BTCUSD",1769543209930,0.020736,88574.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543210155,0.11283719,88573.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543210377,0.11284019,88572.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543210559,0.07718635,88574.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543210816,0.11284019,88573.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543210979,0.11284019,88572.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543211186,0.07718619,88574.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543211381,0.11284141,88573.0,88563.0,0.02478811]
["bitfinex","BTCUSD",1769543211553,0.05645226,88571.0,88540.0,0.33547775]
["bitfinex","BTCUSD",1769543211737,0.05645252,88570.0,88544.0,0.02482747]
["bitfinex","BTCUSD",1769543211974,0.21707037,88573.0,88547.0,0.23116792]
["bitfinex","BTCUSD",1769543212183,0.55572008,88572.0,88550.0,0.02482747]
["bitfinex","BTCUSD",1769543212395,0.16929527,88571.0,88552.0,0.02482747]
["bitfinex","BTCUSD",1769543212608,0.21707037,88572.0,88554.0,0.02482747]
["bitfinex","BTCUSD",1769543212813,0.21707037,88572.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543212814,0.05645395,88568.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543213221,0.02108104,88574.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543213438,0.0564569,88564.0,88538.0,0.23116792]
["bitfinex","BTCUSD",1769543213648,0.27352677,88564.0,88541.0,0.02482747]
["bitfinex","BTCUSD",1769543213865,0.27352677,88564.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543213866,0.21707037,88564.0,88545.0,0.02482747]
["bitfinex","BTCUSD",1769543214074,0.21707037,88564.0,88547.0,0.02482747]
["bitfinex","BTCUSD",1769543214279,0.21707037,88564.0,88548.0,0.02482747]
["bitfinex","BTCUSD",1769543215535,0.21707037,88564.0,88549.0,0.02482747]
["bitfinex","BTCUSD",1769543215794,0.05645291,88570.0,88550.0,0.21338591]
["bitfinex","BTCUSD",1769543216007,0.05645291,88570.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543216008,0.11284729,88569.0,88554.0,0.02482747]
["bitfinex","BTCUSD",1769543216227,0.11284729,88568.0,88554.0,0.02482747]
["bitfinex","BTCUSD",1769543216468,0.05645291,88570.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543216469,0.05645325,88569.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543216633,0.11284815,88568.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543216794,0.05645325,88569.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217031,0.11284815,88568.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217230,0.05645325,88569.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217435,0.22996447,88572.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217436,0.28641609,88572.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217799,0.05645298,88570.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543217997,0.11284661,88569.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543218115,0.11284661,88568.0,88555.0,0.02482747]
["bitfinex","BTCUSD",1769543218735,0.23630951,88566.0,88536.0,0.21338591]
["bitfinex","BTCUSD",1769543218930,0.05645855,88561.0,88539.0,0.02300554]
["bitfinex","BTCUSD",1769543219134,0.05645954,88559.0,88537.0,0.21338591]
["bitfinex","BTCUSD",1769543219374,0.05645954,88559.0,88540.0,0.02300554]
["bitfinex","BTCUSD",1769543219722,0.05646035,88558.0,88544.0,0.02300554]
["bitfinex","BTCUSD",1769543219844,0.05646035,88558.0,88546.0,0.02300554]
["bitfinex","BTCUSD",1769543220225,0.05646096,88557.0,88546.0,0.23639145]
["bitfinex","BTCUSD",1769543220547,0.22996447,88563.0,88546.0,0.23639145]
["bitfinex","BTCUSD",1769543221307,0.05646106,88557.0,88546.0,0.23639145]
["bitfinex","BTCUSD",1769543221461,0.05646167,88556.0,88546.0,0.23639145]
["bitfinex","BTCUSD",1769543221661,0.05646146,88556.0,88546.0,0.23639145]
["bitfinex","BTCUSD",1769543222095,0.05646146,88556.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543222264,0.33548801,88600.0,88536.0,0.21338591]
["bitfinex","BTCUSD",1769543222265,0.23630951,88574.0,88536.0,0.21338591]
["bitfinex","BTCUSD",1769543222475,0.16887005,88593.0,88539.0,0.02300554]
["bitfinex","BTCUSD",1769543222476,0.0564604,88558.0,88539.0,0.02300554]
["bitfinex","BTCUSD",1769543222672,0.05646,88559.0,88542.0,0.21338591]
["bitfinex","BTCUSD",1769543222872,0.05646,88559.0,88545.0,0.02300554]
["bitfinex","BTCUSD",1769543223072,0.05646,88559.0,88548.0,0.21338591]
["bitfinex","BTCUSD",1769543223275,0.33548801,88570.0,88537.0,0.02300554]
["bitfinex","BTCUSD",1769543223501,0.22996447,88554.0,88537.0,0.02300554]
["bitfinex","BTCUSD",1769543223743,0.28642736,88554.0,88537.0,0.02300554]
["bitfinex","BTCUSD",1769543223897,0.0564634,88553.0,88537.0,0.21338591]
["bitfinex","BTCUSD",1769543224112,0.28642736,88554.0,88538.0,0.02300554]
["bitfinex","BTCUSD",1769543224316,0.00634504,88556.0,88540.0,0.21338591]
["bitfinex","BTCUSD",1769543224482,0.05645985,88559.0,88542.0,0.21338591]
["bitfinex","BTCUSD",1769543224680,0.05646058,88558.0,88544.0,0.21338591]
["bitfinex","BTCUSD",1769543224923,0.05646058,88558.0,88545.0,0.02300554]
["bitfinex","BTCUSD",1769543225128,0.05646059,88559.0,88545.0,0.21338591]
["bitfinex","BTCUSD",1769543225329,0.05645571,88565.0,88546.0,0.02300554]
["bitfinex","BTCUSD",1769543225533,0.0564621,88555.0,88536.0,0.23639145]
["bitfinex","BTCUSD",1769543225733,0.05646201,88556.0,88538.0,0.21338591]
["bitfinex","BTCUSD",1769543225734,0.0564646,88552.0,88538.0,0.21338591]
["bitfinex","BTCUSD",1769543225968,0.05646467,88551.0,88540.0,0.02300554]
["bitfinex","BTCUSD",1769543226172,0.0564646,88552.0,88540.0,0.02300554]
["bitfinex","BTCUSD",1769543226408,0.05646284,88554.0,88540.0,0.23639145]
["bitfinex","BTCUSD",1769543226612,0.05646208,88555.0,88541.0,0.02300554]
["bitfinex","BTCUSD",1769543226818,0.05646454,88552.0,88541.0,0.02300554]
["bitfinex","BTCUSD",1769543227014,0.22996447,88556.0,88541.0,0.02300554]
["bitfinex","BTCUSD",1769543227289,0.05646274,88554.0,88541.0,0.23639145]
["bitfinex","BTCUSD",1769543227595,0.23630951,88561.0,88541.0,0.23639145]
["bitfinex","BTCUSD",1769543227736,0.05646155,88556.0,88541.0,0.23639145]
["bitfinex","BTCUSD",1769543228139,0.22996447,88561.0,88535.0,0.012]
["bitfinex","BTCUSD",1769543228339,0.42829994,88572.0,88510.0,0.6045341]
["bitfinex","BTCUSD",1769543228340,0.02409728,88558.0,88531.0,0.01200045]
["bitfinex","BTCUSD",1769543228540,0.02409728,88545.0,88531.0,0.00046434]
["bitfinex","BTCUSD",1769543228832,0.05647102,88541.0,88531.0,0.00046434]
["bitfinex","BTCUSD",1769543229146,0.02409728,88537.0,88531.0,0.00046434]
["bitfinex","BTCUSD",1769543229772,0.0564747,88536.0,88531.0,0.00046434]
["bitfinex","BTCUSD",1769543229959,0.33877973,88554.0,88519.0,0.21338591]
["bitfinex","BTCUSD",1769543229960,0.05647384,88537.0,88519.0,0.21338591]
["bitfinex","BTCUSD",1769543230166,0.02409728,88538.0,88519.0,0.21352522]
["bitfinex","BTCUSD",1769543230817,0.22996447,88546.0,88522.0,0.02300554]
["bitfinex","BTCUSD",1769543231058,0.020736,88549.0,88538.0,0.01]
["bitfinex","BTCUSD",1769543231322,0.020736,88548.0,88533.0,0.21338591]
["bitfinex","BTCUSD",1769543231479,0.07720256,88548.0,88533.0,0.21338591]
["bitfinex","BTCUSD",1769543231685,0.05646733,88547.0,88533.0,0.21338591]
["bitfinex","BTCUSD",1769543231880,0.05646807,88546.0,88529.0,0.02300554]
["bitfinex","BTCUSD",1769543232120,0.28643203,88547.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543232270,0.28643175,88547.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543232469,0.05646804,88546.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543232671,0.05646865,88545.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543233203,0.05646804,88546.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543233424,0.28643229,88547.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543233617,0.22996447,88545.0,88521.0,0.02300554]
["bitfinex","BTCUSD",1769543233812,0.33876527,88557.0,88521.0,0.02300554]
["bitfinex","BTCUSD",1769543233813,0.05647301,88538.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543234497,0.02409728,88540.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543234707,0.08056981,88539.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543234924,0.05647357,88537.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543235125,0.0564732,88538.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543235484,0.05647361,88537.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543235693,0.05647493,88535.0,88521.0,0.23639145]
["bitfinex","BTCUSD",1769543235893,0.08057221,88535.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543236120,0.0564755,88534.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543236533,0.02409728,88535.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543237728,0.08057218,88535.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543237949,0.05647574,88534.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543238353,0.02409728,88535.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543238551,0.05647442,88536.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543238886,0.05647295,88538.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543239088,0.02409728,88539.0,88521.0,0.21338591]
["bitfinex","BTCUSD",1769543239295,0.06150013,88559.0,88524.0,0.02300554]
["bitfinex","BTCUSD",1769543239296,0.05646708,88548.0,88524.0,0.02300554]
["bitfinex","BTCUSD",1769543239500,0.16919717,88547.0,88527.0,0.21338591]
["bitfinex","BTCUSD",1769543239749,0.1691976,88546.0,88529.0,0.21338591]
["bitfinex","BTCUSD",1769543239963,0.16919824,88545.0,88529.0,0.21338591]
["bitfinex","BTCUSD",1769543240118,0.05646871,88545.0,88529.0,0.21338591]
["bitfinex","BTCUSD",1769543240336,0.02409728,88549.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543240542,0.05646735,88547.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543240712,0.11273637,88546.0,88529.0,0.23639145]
["bitfinex","BTCUSD",1769543240910,0.020736,88550.0,88530.0,0.02300554]
["bitfinex","BTCUSD",1769543240911,0.11273637,88545.0,88530.0,0.02300554]
["bitfinex","BTCUSD",1769543241125,0.0564636,88553.0,88533.0,0.21338591]
["bitfinex","BTCUSD",1769543241330,0.11274707,88552.0,88537.0,0.21338591]
["bitfinex","BTCUSD",1769543241543,0.02409728,88550.0,88520.0,0.21338591]
["bitfinex","BTCUSD",1769543241742,0.22585854,88552.0,88520.0,0.21338591]
["bitfinex","BTCUSD",1769543242074,0.22585854,88552.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543242075,0.05646937,88544.0,88525.0,0.02300554]
["bitfinex","BTCUSD",1769543242279,0.09127954,88543.0,88525.0,0.01700554]
["bitfinex","BTCUSD",1769543242487,0.05647062,88542.0,88525.0,0.23039145]
["bitfinex","BTCUSD",1769543242682,0.09127954,88543.0,88525.0,0.23039145]
["bitfinex","BTCUSD",1769543242683,0.05647188,88540.0,88525.0,0.23039145]
["bitfinex","BTCUSD",1769543242889,0.05647188,88540.0,88526.0,0.24113441]
["bitfinex","BTCUSD",1769543243086,0.05647352,88538.0,88520.0,0.24113441]
["bitfinex","BTCUSD",1769543243293,0.05647257,88539.0,88521.0,0.02291355]
["bitfinex","BTCUSD",1769543243519,0.24985127,88541.0,88522.0,0.24113441]
["bitfinex","BTCUSD",1769543243869,0.05647275,88539.0,88522.0,0.24113441]
["bitfinex","BTCUSD",1769543244094,0.05647275,88539.0,88522.0,0.21822086]
["bitfinex","BTCUSD",1769543244291,0.05647317,88538.0,88523.0,0.24113441]
["bitfinex","BTCUSD",1769543245578,0.05647367,88537.0,88523.0,0.24113441]
["bitfinex","BTCUSD",1769543246011,0.02332005,88540.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543246180,0.05647677,88532.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543246384,0.05647992,88528.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543246732,0.22975034,88531.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543246927,0.02332005,88526.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543247157,0.07980078,88526.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543247299,0.05648145,88525.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543247504,0.05648195,88524.0,88519.0,0.00013931]
["bitfinex","BTCUSD",1769543247875,0.02332005,88520.0,88493.0,0.21776488]
["bitfinex","BTCUSD",1769543248031,0.02332005,88520.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543248209,0.02332005,88520.0,88500.0,0.02432642]
["bitfinex","BTCUSD",1769543248408,0.02332005,88520.0,88503.0,0.21776488]
["bitfinex","BTCUSD",1769543248623,0.02332005,88520.0,88505.0,0.21776488]
["bitfinex","BTCUSD",1769543248826,0.02332005,88526.0,88506.0,0.02432642]
["bitfinex","BTCUSD",1769543249074,0.02344587,88526.0,88508.0,0.02432642]
["bitfinex","BTCUSD",1769543249283,0.02344587,88526.0,88491.0,0.11608]
["bitfinex","BTCUSD",1769543249284,0.00012582,88526.0,88512.0,0.02432642]
["bitfinex","BTCUSD",1769543249495,0.00012582,88526.0,88491.0,0.11608]
["bitfinex","BTCUSD",1769543249496,0.00012582,88526.0,88515.0,0.21776488]
["bitfinex","BTCUSD",1769543249696,0.00012582,88526.0,88517.0,0.2420913]
["bitfinex","BTCUSD",1769543251082,0.22588407,88541.0,88500.0,0.0003128]
["bitfinex","BTCUSD",1769543251083,0.020736,88542.0,88526.0,0.00012581]
["bitfinex","BTCUSD",1769543251281,0.05647228,88539.0,88526.0,0.00012581]
["bitfinex","BTCUSD",1769543251648,0.04405605,88540.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543251850,0.11284073,88539.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543252071,0.05647361,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543252278,0.05647336,88538.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543252485,0.11285828,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543252763,0.05647428,88536.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543252991,0.05647371,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543253191,0.05647298,88538.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543253464,0.11287962,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543253646,0.05647347,88538.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543253839,0.11287852,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543254042,0.05647361,88537.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543254243,0.0564743,88536.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543254449,0.05647306,88538.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543254632,0.05647452,88536.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543255190,0.05647503,88535.0,88524.0,0.21776488]
["bitfinex","BTCUSD",1769543255555,0.05647552,88534.0,88523.0,0.02432642]
["bitfinex","BTCUSD",1769543255752,0.04405605,88540.0,88520.0,0.21776488]
["bitfinex","BTCUSD",1769543255753,0.020736,88540.0,88520.0,0.21776488]
["bitfinex","BTCUSD",1769543255959,0.020736,88540.0,88500.0,0.33596033]
["bitfinex","BTCUSD",1769543255960,0.05648164,88525.0,88501.0,0.21776488]
["bitfinex","BTCUSD",1769543256157,0.05648289,88523.0,88504.0,0.02432642]
["bitfinex","BTCUSD",1769543256352,0.05648153,88525.0,88506.0,0.21776488]
["bitfinex","BTCUSD",1769543256579,0.05648273,88523.0,88509.0,0.02432642]
["bitfinex","BTCUSD",1769543256778,0.05648273,88523.0,88510.0,0.21776488]
["bitfinex","BTCUSD",1769543257159,0.05648359,88522.0,88510.0,0.21776488]
["bitfinex","BTCUSD",1769543257376,0.05648377,88521.0,88502.0,0.02432642]
["bitfinex","BTCUSD",1769543257578,0.22591326,88530.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543257579,0.26864693,88520.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543257942,0.05648799,88515.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543258143,0.05648773,88515.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543258275,0.05648839,88514.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543258477,0.05648773,88515.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543258817,0.0564872,88516.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543259384,0.25307039,88517.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543259584,0.05648724,88516.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543259783,0.25307039,88517.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543260104,0.26864693,88511.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543260600,0.05648986,88512.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543260772,0.05649,88512.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543261222,0.05648953,88512.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543261430,0.02332005,88514.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543261882,0.22975034,88511.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543262115,0.05649322,88507.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543262650,0.05649398,88505.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543262854,0.05649363,88506.0,88501.0,0.00012582]
["bitfinex","BTCUSD",1769543263058,0.03671738,88475.0,88466.0,0.21776488]
["bitfinex","BTCUSD",1769543263335,0.01853344,88505.0,88469.0,0.21776488]
["bitfinex","BTCUSD",1769543263539,0.01853344,88505.0,88467.0,0.11608]
["bitfinex","BTCUSD",1769543263540,0.01853344,88505.0,88472.0,0.02432642]
["bitfinex","BTCUSD",1769543263755,0.01853344,88505.0,88474.0,0.02432642]
["bitfinex","BTCUSD",1769543263924,0.01853344,88505.0,88477.0,0.21776488]
["bitfinex","BTCUSD",1769543264229,0.01853344,88505.0,88480.0,0.02432642]
["bitfinex","BTCUSD",1769543264384,0.01853344,88505.0,88483.0,0.21776488]
["bitfinex","BTCUSD",1769543264587,0.01853344,88505.0,88485.0,0.21776488]
["bitfinex","BTCUSD",1769543264803,0.01853344,88505.0,88470.0,0.33587664]
["bitfinex","BTCUSD",1769543264804,0.01853344,88505.0,88487.0,0.21776488]
["bitfinex","BTCUSD",1769543265007,0.01853344,88505.0,88489.0,0.2420913]
["bitfinex","BTCUSD",1769543265204,0.02332005,88511.0,88491.0,0.21776488]
["bitfinex","BTCUSD",1769543265406,0.05648787,88515.0,88494.0,0.02432642]
["bitfinex","BTCUSD",1769543265622,0.1127983,88514.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543265828,0.1127983,88513.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543266004,0.1127983,88512.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543266199,0.05648935,88513.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543266613,0.05648954,88512.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543267025,0.05649059,88511.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543267268,0.05649103,88510.0,88497.0,0.21776488]
["bitfinex","BTCUSD",1769543267498,0.05649173,88509.0,88474.0,0.21776488]
["bitfinex","BTCUSD",1769543267790,0.0564915,88509.0,88478.0,0.21776488]
["bitfinex","BTCUSD",1769543267939,0.05649238,88508.0,88481.0,0.02432642]
["bitfinex","BTCUSD",1769543268137,0.05649238,88508.0,88484.0,0.21776488]
["bitfinex","BTCUSD",1769543268339,0.05649212,88508.0,88488.0,0.02432642]
["bitfinex","BTCUSD",1769543268533,0.05649212,88508.0,88491.0,0.21776488]
["bitfinex","BTCUSD",1769543269374,0.05649114,88510.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543269580,0.05649143,88509.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543269981,0.22975034,88511.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543270186,0.05649329,88507.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543270484,0.05649349,88506.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543270898,0.02332005,88510.0,88491.0,0.2420913]
["bitfinex","BTCUSD",1769543271091,0.02332005,88510.0,88493.0,0.21776488]
["bitfinex","BTCUSD",1769543271331,0.07981098,88510.0,88493.0,0.21776488]
["bitfinex","BTCUSD",1769543271499,0.07981098,88510.0,88493.0,0.21154694]
["bitfinex","BTCUSD",1769543271500,0.02332005,88510.0,88493.0,0.21154694]
["bitfinex","BTCUSD",1769543271696,0.02332005,88510.0,88493.0,0.20118324]
["bitfinex","BTCUSD",1769543271901,0.02332005,88510.0,88493.0,0.19289188]
["bitfinex","BTCUSD",1769543272136,0.0798109,88510.0,88493.0,0.1846]
["bitfinex","BTCUSD",1769543272489,0.0798109,88510.0,88493.0,0.17008767]
["bitfinex","BTCUSD",1769543272704,0.0798109,88510.0,88493.0,0.16517219]
["bitfinex","BTCUSD",1769543272914,0.05649237,88508.0,88493.0,0.15697937]
["bitfinex","BTCUSD",1769543273129,0.05649237,88508.0,88493.0,0.14878612]
["bitfinex","BTCUSD",1769543273337,0.05649237,88508.0,88493.0,0.14223121]
["bitfinex","BTCUSD",1769543273511,0.02332005,88510.0,88493.0,0.13403718]
["bitfinex","BTCUSD",1769543273823,0.05649374,88506.0,88493.0,0.12256481]
["bitfinex","BTCUSD",1769543274024,0.05649424,88505.0,88493.0,0.11600879]
["bitfinex","BTCUSD",1769543274224,0.05649401,88505.0,88493.0,0.11273067]
["bitfinex","BTCUSD",1769543274432,0.02332005,88510.0,88493.0,0.10617081]
["bitfinex","BTCUSD",1769543274633,0.05649364,88506.0,88476.0,0.022773]
["bitfinex","BTCUSD",1769543274777,0.07920561,88505.0,88479.0,0.22110526]
["bitfinex","BTCUSD",1769543274978,0.07920561,88505.0,88482.0,0.022773]
["bitfinex","BTCUSD",1769543275177,0.07920561,88505.0,88485.0,0.22110526]
["bitfinex","BTCUSD",1769543275375,0.07920561,88505.0,88487.0,0.22110526]
["bitfinex","BTCUSD",1769543275690,0.21734942,88516.0,88491.0,0.22110526]
["bitfinex","BTCUSD",1769543275892,0.05648982,88512.0,88492.0,0.22110526]
["bitfinex","BTCUSD",1769543276095,0.1128016,88511.0,88494.0,0.22110526]
["bitfinex","BTCUSD",1769543276290,0.27383832,88513.0,88494.0,0.22110526]
["bitfinex","BTCUSD",1769543276291,0.22595685,88513.0,88494.0,0.21280715]
["bitfinex","BTCUSD",1769543276502,0.22595685,88513.0,88493.0,0.022773]
["bitfinex","BTCUSD",1769543276503,0.05649183,88510.0,88493.0,0.022773]
["bitfinex","BTCUSD",1769543276707,0.05649018,88511.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543276909,0.05649101,88510.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543277111,0.05648981,88512.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543277329,0.11281777,88511.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543277527,0.05648981,88512.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543277737,0.11281777,88511.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543277944,0.05649061,88511.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543278148,0.05649129,88510.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543278467,0.29655321,88508.0,88478.0,0.022773]
["bitfinex","BTCUSD",1769543278609,0.29655321,88508.0,88480.0,0.022773]
["bitfinex","BTCUSD",1769543278829,0.29655321,88508.0,88483.0,0.22110526]
["bitfinex","BTCUSD",1769543279008,0.29655321,88508.0,88484.0,0.022773]
["bitfinex","BTCUSD",1769543279208,0.29655321,88508.0,88488.0,0.022773]
["bitfinex","BTCUSD",1769543279416,0.2400609,88508.0,88489.0,0.24387826]
["bitfinex","BTCUSD",1769543279687,0.05649359,88506.0,88489.0,0.24387826]
["bitfinex","BTCUSD",1769543280062,0.22597848,88505.0,88474.0,0.24401762]
["bitfinex","BTCUSD",1769543280255,0.02271148,88502.0,88476.0,0.22110526]
["bitfinex","BTCUSD",1769543280458,0.02271148,88502.0,88479.0,0.022773]
["bitfinex","BTCUSD",1769543280658,0.02271148,88502.0,88482.0,0.22110526]
["bitfinex","BTCUSD",1769543280897,0.02271148,88502.0,88485.0,0.022773]
["bitfinex","BTCUSD",1769543281105,0.02271148,88502.0,88486.0,0.22110526]
["bitfinex","BTCUSD",1769543281405,0.02271148,88513.0,88487.0,0.022773]
["bitfinex","BTCUSD",1769543281614,0.02271148,88513.0,88474.0,0.00013936]
["bitfinex","BTCUSD",1769543281615,0.26872317,88510.0,88490.0,0.22110526]
["bitfinex","BTCUSD",1769543281761,0.26872317,88510.0,88493.0,0.022773]
["bitfinex","BTCUSD",1769543281961,0.26872317,88510.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543282162,0.26872317,88503.0,88493.0,0.24387826]
["bitfinex","BTCUSD",1769543282844,0.26872317,88503.0,88493.0,0.022773]
["bitfinex","BTCUSD",1769543284273,0.26872317,88510.0,88493.0,0.022773]
["bitfinex","BTCUSD",1769543284478,0.05648412,88521.0,88497.0,0.022773]
["bitfinex","BTCUSD",1769543284680,0.0002952,88526.0,88500.0,0.26872317]
["bitfinex","BTCUSD",1769543284882,0.11881526,88525.0,88503.0,0.22110526]
["bitfinex","BTCUSD",1769543285053,0.26872317,88520.0,88506.0,0.022773]
["bitfinex","BTCUSD",1769543285246,0.0002952,88526.0,88508.0,0.022773]
["bitfinex","BTCUSD",1769543285448,0.0002952,88526.0,88512.0,0.022773]
["bitfinex","BTCUSD",1769543285650,0.0002952,88526.0,88500.0,0.26872317]
["bitfinex","BTCUSD",1769543285651,0.0002952,88526.0,88516.0,0.022773]
["bitfinex","BTCUSD",1769543285853,0.10635299,88539.0,88519.0,0.22110526]
["bitfinex","BTCUSD",1769543286079,0.11293451,88538.0,88522.0,0.022773]
["bitfinex","BTCUSD",1769543286348,0.26872317,88530.0,88522.0,0.022773]
["bitfinex","BTCUSD",1769543287605,0.05647576,88534.0,88522.0,0.022773]
["bitfinex","BTCUSD",1769543288061,0.05647576,88534.0,88494.0,0.02716]
["bitfinex","BTCUSD",1769543288062,0.01,88522.0,88503.0,0.022773]
["bitfinex","BTCUSD",1769543288280,0.01,88522.0,88501.0,0.11612]
["bitfinex","BTCUSD",1769543288281,0.01,88522.0,88506.0,0.22110526]
["bitfinex","BTCUSD",1769543288483,0.01,88522.0,88509.0,0.022773]
["bitfinex","BTCUSD",1769543288689,0.05648065,88526.0,88511.0,0.24387826]
["bitfinex","BTCUSD",1769543288924,0.05648028,88527.0,88511.0,0.24387826]
["bitfinex","BTCUSD",1769543289489,0.05648051,88528.0,88511.0,0.24387826]
["bitfinex","BTCUSD",1769543289808,0.05647891,88529.0,88511.0,0.24387826]
["bitfinex","BTCUSD",1769543290137,0.05647993,88528.0,88511.0,0.24387826]
["bitfinex","BTCUSD",1769543290309,0.05647704,88532.0,88512.0,0.022773]
["bitfinex","BTCUSD",1769543290509,0.05647704,88532.0,88501.0,0.11612]
["bitfinex","BTCUSD",1769543290510,0.05647704,88532.0,88513.0,0.22110526]
["bitfinex","BTCUSD",1769543290674,0.05647704,88532.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543290881,0.05647704,88532.0,88515.0,0.24387826]
["bitfinex","BTCUSD",1769543291449,0.0564774,88531.0,88515.0,0.24387826]
["bitfinex","BTCUSD",1769543291837,0.05647908,88529.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543291999,0.05647997,88527.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543292202,0.2400609,88531.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543292412,0.27382986,88527.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543292816,0.05648044,88527.0,88515.0,0.022773]
["bitfinex","BTCUSD",1769543293022,0.05648044,88527.0,88509.0,0.22110526]
["bitfinex","BTCUSD",1769543293817,0.05647959,88528.0,88509.0,0.22110526]
["bitfinex","BTCUSD",1769543294026,0.05648118,88526.0,88509.0,0.22110526]
["bitfinex","BTCUSD",1769543294469,0.05648018,88527.0,88478.0,0.022773]
["bitfinex","BTCUSD",1769543294470,0.21734942,88527.0,88478.0,0.022773]
["bitfinex","BTCUSD",1769543294711,0.21734942,88518.0,88487.0,0.22110526]
["bitfinex","BTCUSD",1769543294918,0.21734942,88518.0,88490.0,0.022773]
["bitfinex","BTCUSD",1769543295127,0.21734942,88518.0,88493.0,0.22110526]
["bitfinex","BTCUSD",1769543295339,0.21734942,88518.0,88496.0,0.022773]
["bitfinex","BTCUSD",1769543295544,0.21734942,88518.0,88499.0,0.22110526]
["bitfinex","BTCUSD",1769543295754,0.21734942,88518.0,88501.0,0.22110526]
["bitfinex","BTCUSD",1769543295960,0.21734942,88518.0,88501.0,0.24387826]
["bitfinex","BTCUSD",1769543296667,0.27383516,88518.0,88501.0,0.24387826]
["bitfinex","BTCUSD",1769543297218,0.21734942,88518.0,88501.0,0.24387826]
["bitfinex","BTCUSD",1769543297604,0.21734942,88518.0,88501.0,0.22110526]
["bitfinex","BTCUSD",1769543297785,0.21734942,88518.0,88502.0,0.24387826]
["bitfinex","BTCUSD",1769543298002,0.27383551,88518.0,88502.0,0.24387826]
["bitfinex","BTCUSD",1769543298371,0.05648653,88517.0,88502.0,0.24387826]
["bitfinex","BTCUSD",1769543298558,0.05648698,88516.0,88502.0,0.24387826]
["bitfinex","BTCUSD",1769543298765,0.05648698,88516.0,88502.0,0.022773]
["bitfinex","BTCUSD",1769543298927,0.05648949,88513.0,88502.0,0.022773]
["bitfinex","BTCUSD",1769543299379,0.05648828,88514.0,88502.0,0.022773]
["bitfinex","BTCUSD",1769543300771,0.21734942,88517.0,88502.0,0.022773]
["bitfinex","BTCUSD",1769543301210,0.02271148,88519.0,88502.0,0.24387826]
["bitfinex","BTCUSD",1769543301422,0.02271148,88519.0,88502.0,0.22110526]
["bitfinex","BTCUSD",1769543301624,0.21734942,88521.0,88504.0,0.022773]
["bitfinex","BTCUSD",1769543302480,0.27383357,88521.0,88504.0,0.022773]
["bitfinex","BTCUSD",1769543302713,0.27383357,88521.0,88504.0,0.24387826]
["bitfinex","BTCUSD",1769543302714,0.21734942,88521.0,88504.0,0.24387826]
["bitfinex","BTCUSD",1769543303246,0.24565398,88533.0,88505.0,0.02428047]
["bitfinex","BTCUSD",1769543303467,0.07721426,88530.0,88508.0,0.23164456]
["bitfinex","BTCUSD",1769543303629,0.05647995,88527.0,88510.0,0.25592503]
["bitfinex","BTCUSD",1769543303829,0.11282403,88526.0,88510.0,0.25592503]
["bitfinex","BTCUSD",1769543304052,0.05647952,88528.0,88510.0,0.25592503]
["bitfinex","BTCUSD",1769543304251,0.16930265,88527.0,88510.0,0.25592503]
["bitfinex","BTCUSD",1769543304454,0.11282239,88526.0,88510.0,0.25592503]
["bitfinex","BTCUSD",1769543304717,0.11282239,88526.0,88511.0,0.02251592]
["bitfinex","BTCUSD",1769543304866,0.05647969,88528.0,88512.0,0.22171742]
["bitfinex","BTCUSD",1769543305196,0.05647906,88529.0,88512.0,0.22171742]
["bitfinex","BTCUSD",1769543305197,0.0564811,88526.0,88513.0,0.01422084]
["bitfinex","BTCUSD",1769543305373,0.11282895,88527.0,88513.0,0.00592498]
["bitfinex","BTCUSD",1769543305374,0.05648031,88527.0,88513.0,0.00592498]
["bitfinex","BTCUSD",1769543305591,0.16931992,88526.0,88512.0,0.22171742]
["bitfinex","BTCUSD",1769543305906,0.05648067,88526.0,88512.0,0.21134528]
["bitfinex","BTCUSD",1769543306118,0.01,88512.0,88508.0,0.02251592]
["bitfinex","BTCUSD",1769543306319,0.01,88512.0,88484.0,0.22171742]
["bitfinex","BTCUSD",1769543306554,0.01,88512.0,88487.0,0.02251592]
["bitfinex","BTCUSD",1769543306758,0.01,88512.0,88491.0,0.02251592]
["bitfinex","BTCUSD",1769543306957,0.01,88512.0,88494.0,0.22171742]
["bitfinex","BTCUSD",1769543307285,0.01011012,88512.0,88496.0,0.22171742]
["bitfinex","BTCUSD",1769543307481,0.01011012,88512.0,88480.0,0.22171742]
["bitfinex","BTCUSD",1769543307482,0.2329752,88507.0,88480.0,0.22171742]
["bitfinex","BTCUSD",1769543307617,0.02277011,88505.0,88483.0,0.02251592]
["bitfinex","BTCUSD",1769543307836,0.2329752,88502.0,88484.0,0.22171742]
["bitfinex","BTCUSD",1769543308184,0.02277011,88501.0,88484.0,0.22171742]
["bitfinex","BTCUSD",1769543308392,0.02277011,88499.0,88469.0,0.24423334]
["bitfinex","BTCUSD",1769543308678,0.33571395,88500.0,88469.0,0.24423334]
["bitfinex","BTCUSD",1769543308679,0.02277011,88490.0,88469.0,0.24423334]
["bitfinex","BTCUSD",1769543308878,0.02277011,88490.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543309301,0.07927375,88490.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543309498,0.02277011,88490.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543309701,0.07927394,88490.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543309909,0.05650423,88489.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543310312,0.02277011,88490.0,88474.0,0.22171742]
["bitfinex","BTCUSD",1769543310456,0.02277011,88490.0,88478.0,0.22171742]
["bitfinex","BTCUSD",1769543310659,0.05650181,88493.0,88478.0,0.22171742]
["bitfinex","BTCUSD",1769543310857,0.33895416,88508.0,88478.0,0.22171742]
["bitfinex","BTCUSD",1769543311062,0.33895416,88508.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543311063,0.25574531,88477.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543311361,0.02277011,88476.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543311514,0.01,88478.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543311515,0.01,88478.0,88460.0,0.22171742]
["bitfinex","BTCUSD",1769543311714,0.01,88478.0,88463.0,0.02251592]
["bitfinex","BTCUSD",1769543312036,0.01,88478.0,88464.0,0.24423334]
["bitfinex","BTCUSD",1769543312183,0.02277011,88477.0,88458.0,0.22171742]
["bitfinex","BTCUSD",1769543312586,0.02277011,88473.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543312792,0.02277011,88472.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543313213,0.02277011,88472.0,88458.0,0.22171742]
["bitfinex","BTCUSD",1769543314030,0.05662147,88478.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543314031,0.00011005,88478.0,88459.0,0.02251592]
["bitfinex","BTCUSD",1769543314267,0.00011005,88478.0,88457.0,0.0004]
["bitfinex","BTCUSD",1769543314268,0.00011005,88478.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543315953,0.02288016,88478.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543316364,0.02288016,88478.0,88461.0,0.02251592]
["bitfinex","BTCUSD",1769543316563,0.02277011,88477.0,88460.0,0.22171742]
["bitfinex","BTCUSD",1769543317359,0.00011005,88478.0,88461.0,0.02251592]
["bitfinex","BTCUSD",1769543317600,0.05662157,88478.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543317802,0.07939154,88478.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543318016,0.02288016,88478.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543319385,0.02277011,88476.0,88457.0,0.22211742]
["bitfinex","BTCUSD",1769543319558,0.02277011,88476.0,88459.0,0.22171742]
["bitfinex","BTCUSD",1769543319772,0.2329752,88475.0,88442.0,0.02251592]
["bitfinex","BTCUSD",1769543319977,0.2329752,88475.0,88448.0,0.02251592]
["bitfinex","BTCUSD",1769543319978,0.02277011,88474.0,88448.0,0.02251592]
["bitfinex","BTCUSD",1769543320183,0.00011005,88478.0,88451.0,0.22171742]
["bitfinex","BTCUSD",1769543320184,0.25574531,88473.0,88451.0,0.22171742]
["bitfinex","BTCUSD",1769543320383,0.25574531,88473.0,88453.0,0.22171742]
["bitfinex","BTCUSD",1769543320641,0.02277011,88473.0,88453.0,0.24423334]
["bitfinex","BTCUSD",1769543320835,0.02277011,88473.0,88455.0,0.22171742]
["bitfinex","BTCUSD",1769543321053,0.02277011,88473.0,88457.0,0.22171742]
["bitfinex","BTCUSD",1769543323879,0.00011005,88478.0,88458.0,0.02251592]
["bitfinex","BTCUSD",1769543324057,0.02288016,88478.0,88459.0,0.22171742]
["bitfinex","BTCUSD",1769543324671,0.02288016,88478.0,88459.0,0.24423334]
["bitfinex","BTCUSD",1769543324878,0.02288016,88478.0,88461.0,0.22171742]
["bitfinex","BTCUSD",1769543325633,0.2329752,88477.0,88461.0,0.22171742]
["bitfinex","BTCUSD",1769543325840,0.25574531,88477.0,88461.0,0.22171742]
["bitfinex","BTCUSD",1769543326056,0.02277011,88493.0,88457.0,0.02251592]
["bitfinex","BTCUSD",1769543326265,0.08959112,88499.0,88464.0,0.02251592]
["bitfinex","BTCUSD",1769543326266,0.04988068,88499.0,88464.0,0.02251592]
["bitfinex","BTCUSD",1769543326487,0.05650222,88493.0,88467.0,0.22171742]
["bitfinex","BTCUSD",1769543326688,0.02277011,88491.0,88470.0,0.02251592]
["bitfinex","BTCUSD",1769543326891,0.02277011,88491.0,88473.0,0.22171742]
["bitfinex","BTCUSD",1769543327112,0.02277011,88503.0,88476.0,0.02251592]
["bitfinex","BTCUSD",1769543327316,0.2329752,88502.0,88479.0,0.22171742]
["bitfinex","BTCUSD",1769543327515,0.02277011,88501.0,88481.0,0.24423334]
["bitfinex","BTCUSD",1769543327955,0.02277011,88501.0,88483.0,0.24423334]
["bitfinex","BTCUSD",1769543328155,0.2329752,88500.0,88459.0,0.05652311]
["bitfinex","BTCUSD",1769543328332,0.000343,88507.0,88459.0,0.05652311]
["bitfinex","BTCUSD",1769543328333,0.02277011,88497.0,88462.0,0.22171742]
["bitfinex","BTCUSD",1769543328578,0.02277011,88497.0,88465.0,0.02251592]
["bitfinex","BTCUSD",1769543328786,0.02277011,88497.0,88459.0,0.05652311]
["bitfinex","BTCUSD",1769543328787,0.02277011,88497.0,88467.0,0.02251592]
["bitfinex","BTCUSD",1769543328984,0.22597777,88505.0,88470.0,0.22171742]
["bitfinex","BTCUSD",1769543328985,0.2329752,88505.0,88470.0,0.22171742]
["bitfinex","BTCUSD",1769543329137,0.02277011,88504.0,88472.0,0.22171742]
["bitfinex","BTCUSD",1769543329346,0.02277011,88504.0,88476.0,0.22171742]
["bitfinex","BTCUSD",1769543329546,0.02277011,88503.0,88479.0,0.02251592]
["bitfinex","BTCUSD",1769543329774,0.02277011,88503.0,88482.0,0.22171742]
["bitfinex","BTCUSD",1769543329976,0.02277011,88503.0,88485.0,0.02251592]
["bitfinex","BTCUSD",1769543330177,0.02277011,88503.0,88486.0,0.22171742]
["bitfinex","BTCUSD",1769543330384,0.000343,88507.0,88487.0,0.02251592]
["bitfinex","BTCUSD",1769543330611,0.000343,88507.0,88491.0,0.02251592]
["bitfinex","BTCUSD",1769543330820,0.02277011,88504.0,88482.0,0.22171742]
["bitfinex","BTCUSD",1769543331021,0.0564963,88502.0,88484.0,0.24423334]
["bitfinex","BTCUSD",1769543331178,0.079265,88504.0,88484.0,0.24423334]
["bitfinex","BTCUSD",1769543331383,0.05649586,88503.0,88484.0,0.24423334]
["bitfinex","BTCUSD",1769543331589,0.26876431,88500.0,88484.0,0.24423334]
["bitfinex","BTCUSD",1769543332201,0.26876431,88494.0,88482.0,0.00013936]
["bitfinex","BTCUSD",1769543333475,0.2329752,88492.0,88482.0,0.00013936]
["bitfinex","BTCUSD",1769543333636,0.2329752,88489.0,88469.0,0.11616]
["bitfinex","BTCUSD",1769543333839,0.02277011,88488.0,88469.0,0.33798747]
["bitfinex","BTCUSD",1769543335387,0.26876431,88490.0,88469.0,0.22182747]
["bitfinex","BTCUSD",1769543335388,0.02407691,88486.0,88469.0,0.22182747]
["bitfinex","BTCUSD",1769543335741,0.02407691,88486.0,88469.0,0.24634792]
["bitfinex","BTCUSD",1769543335945,0.26884042,88500.0,88472.0,0.02452045]
["bitfinex","BTCUSD",1769543335946,0.05649899,88498.0,88472.0,0.02452045]
["bitfinex","BTCUSD",1769543336154,0.05640372,88547.0,88470.0,0.26884042]
["bitfinex","BTCUSD",1769543336155,0.000343,88528.0,88493.0,0.2310499]
["bitfinex","BTCUSD",1769543336380,0.23310124,88535.0,88516.0,0.02452045]
["bitfinex","BTCUSD",1769543336583,0.22719927,88542.0,88518.0,0.2310499]
["bitfinex","BTCUSD",1769543336960,0.02407691,88542.0,88523.0,0.02452045]
["bitfinex","BTCUSD",1769543337155,0.02407691,88538.0,88511.0,0.2310499]
["bitfinex","BTCUSD",1769543337367,0.26884042,88530.0,88513.0,0.25557035]
["bitfinex","BTCUSD",1769543337517,0.00013939,88530.0,88513.0,0.25557035]
["bitfinex","BTCUSD",1769543337723,0.00013939,88530.0,88514.0,0.02452045]
["bitfinex","BTCUSD",1769543337921,0.0001582,88542.0,88518.0,0.02452045]
["bitfinex","BTCUSD",1769543338126,0.0001582,88542.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543338348,0.02407691,88539.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543338750,0.02407691,88538.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543338949,0.22719927,88538.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543339153,0.25127618,88538.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543339555,0.22719927,88536.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543339762,0.02407691,88544.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543339962,0.02407691,88536.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543340143,0.22719927,88534.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543340345,0.22719927,88533.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543340544,0.02407691,88532.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543342687,0.02407691,88532.0,88518.0,0.23118929]
["bitfinex","BTCUSD",1769543343040,0.02407691,88532.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543347780,0.02407691,88532.0,88518.0,0.23118929]
["bitfinex","BTCUSD",1769543348435,0.020736,88550.0,88519.0,0.02452045]
["bitfinex","BTCUSD",1769543348644,0.22719927,88546.0,88522.0,0.2310499]
["bitfinex","BTCUSD",1769543348844,0.22719927,88546.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543348845,0.02407691,88545.0,88525.0,0.02452045]
["bitfinex","BTCUSD",1769543349048,0.25127618,88545.0,88526.0,0.25557035]
["bitfinex","BTCUSD",1769543349483,0.0564691,88544.0,88526.0,0.25557035]
["bitfinex","BTCUSD",1769543349678,0.25127618,88544.0,88526.0,0.02452045]
["bitfinex","BTCUSD",1769543349860,0.25127618,88544.0,88526.0,0.25557035]
["bitfinex","BTCUSD",1769543350462,0.25127618,88544.0,88527.0,0.02452045]
["bitfinex","BTCUSD",1769543351448,0.25127618,88544.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543351449,0.02997746,88551.0,88529.0,0.02452045]
["bitfinex","BTCUSD",1769543351658,0.02997746,88551.0,88520.0,0.33568621]
["bitfinex","BTCUSD",1769543351659,0.235043,88554.0,88532.0,0.2310499]
["bitfinex","BTCUSD",1769543351883,0.235043,88554.0,88520.0,0.33568621]
["bitfinex","BTCUSD",1769543351884,0.235043,88554.0,88535.0,0.02452045]
["bitfinex","BTCUSD",1769543352114,0.235043,88554.0,88539.0,0.02452045]
["bitfinex","BTCUSD",1769543352263,0.235043,88554.0,88540.0,0.25510045]
["bitfinex","BTCUSD",1769543352489,0.235043,88554.0,88540.0,0.25416049]
["bitfinex","BTCUSD",1769543352695,0.05645751,88563.0,88540.0,0.25416049]
["bitfinex","BTCUSD",1769543352696,0.36261571,88575.0,88540.0,0.22924794]
["bitfinex","BTCUSD",1769543352923,0.25750553,88564.0,88543.0,0.25557035]
["bitfinex","BTCUSD",1769543353140,3.969927,88561.0,88543.0,0.25557035]
["bitfinex","BTCUSD",1769543353359,3.969927,88559.0,88543.0,0.25557035]
["bitfinex","BTCUSD",1769543353764,3.969927,88558.0,88543.0,0.02452045]
["bitfinex","BTCUSD",1769543353980,3.969927,88556.0,88543.0,0.02452045]
["bitfinex","BTCUSD",1769543354191,4.05046234,88561.0,88543.0,0.02452045]
["bitfinex","BTCUSD",1769543354395,3.969927,88560.0,88520.0,0.33568621]
["bitfinex","BTCUSD",1769543354627,0.22719927,88556.0,88521.0,0.2310499]
["bitfinex","BTCUSD",1769543354815,0.02407691,88553.0,88524.0,0.02452045]
["bitfinex","BTCUSD",1769543355008,0.25127618,88552.0,88526.0,0.02452045]
["bitfinex","BTCUSD",1769543355216,0.25127618,88552.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543355217,0.25127618,88552.0,88529.0,0.2310499]
["bitfinex","BTCUSD",1769543355420,0.25127618,88552.0,88532.0,0.02452045]
["bitfinex","BTCUSD",1769543355683,0.25127618,88552.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543355684,0.25127618,88552.0,88534.0,0.25557035]
["bitfinex","BTCUSD",1769543356097,0.05646527,88550.0,88534.0,0.02452045]
["bitfinex","BTCUSD",1769543356302,0.25127618,88550.0,88534.0,0.02452045]
["bitfinex","BTCUSD",1769543356713,0.02407691,88550.0,88534.0,0.02452045]
["bitfinex","BTCUSD",1769543356924,3.99400391,88556.0,88535.0,0.25557035]
["bitfinex","BTCUSD",1769543357134,0.25127618,88555.0,88535.0,0.25557035]
["bitfinex","BTCUSD",1769543357342,0.25127618,88553.0,88535.0,0.25557035]
["bitfinex","BTCUSD",1769543357538,0.25127618,88552.0,88535.0,0.25557035]
["bitfinex","BTCUSD",1769543358595,0.25127618,88552.0,88535.0,0.25549161]
["bitfinex","BTCUSD",1769543359602,0.02407691,88550.0,88527.0,0.2310499]
["bitfinex","BTCUSD",1769543359853,0.25127618,88549.0,88528.0,0.25557035]
["bitfinex","BTCUSD",1769543360067,0.33568621,88560.0,88528.0,0.25557035]
["bitfinex","BTCUSD",1769543360288,0.22719927,88542.0,88524.0,0.2310499]
["bitfinex","BTCUSD",1769543360907,0.22719927,88540.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543361125,0.33568621,88550.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543361126,0.02407691,88537.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543361337,0.22719927,88536.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543361539,0.22719927,88536.0,88518.0,0.25570974]
["bitfinex","BTCUSD",1769543361744,0.22719927,88536.0,88519.0,0.02452045]
["bitfinex","BTCUSD",1769543361947,0.22719927,88536.0,88519.0,0.25557035]
["bitfinex","BTCUSD",1769543362159,0.22719927,88536.0,88519.0,0.24957035]
["bitfinex","BTCUSD",1769543362386,0.25127618,88536.0,88519.0,0.24957035]
["bitfinex","BTCUSD",1769543362612,0.22719927,88541.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543362848,0.22588092,88543.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543362849,0.02407691,88535.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543364360,0.23427944,88534.0,88518.0,0.00013939]
["bitfinex","BTCUSD",1769543364771,0.02407691,88535.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543369874,0.23427944,88534.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543370075,0.03243306,88534.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543370233,0.05575871,88534.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543370426,0.03243306,88534.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543370635,0.02332565,88533.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543370985,0.07980199,88533.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543371194,0.02332565,88533.0,88518.0,0.22934803]
["bitfinex","BTCUSD",1769543373764,0.26855353,88540.0,88519.0,0.02259657]
["bitfinex","BTCUSD",1769543373914,0.29187918,88540.0,88520.0,0.22920864]
["bitfinex","BTCUSD",1769543374124,0.02332565,88539.0,88520.0,0.22920864]
["bitfinex","BTCUSD",1769543376624,0.26855353,88550.0,88521.0,0.02259657]
["bitfinex","BTCUSD",1769543376831,0.07979393,88546.0,88525.0,0.02247353]
["bitfinex","BTCUSD",1769543377031,0.26855353,88540.0,88526.0,0.22883947]
["bitfinex","BTCUSD",1769543377208,0.26855353,88540.0,88526.0,0.22822405]
["bitfinex","BTCUSD",1769543377412,0.26855353,88540.0,88520.0,0.26855353]
["bitfinex","BTCUSD",1769543377413,0.26855353,88540.0,88528.0,0.2290855]
["bitfinex","BTCUSD",1769543377597,0.25760509,88546.0,88528.0,0.22896235]
["bitfinex","BTCUSD",1769543377792,0.26855353,88550.0,88531.0,0.02259657]
["bitfinex","BTCUSD",1769543378136,0.11292885,88549.0,88532.0,0.22920864]
["bitfinex","BTCUSD",1769543378490,0.1362545,88548.0,88532.0,0.22920864]
["bitfinex","BTCUSD",1769543378695,0.02332565,88548.0,88532.0,0.22920864]
["bitfinex","BTCUSD",1769543380069,0.11292547,88547.0,88532.0,0.22920864]
["bitfinex","BTCUSD",1769543380268,0.02332565,88548.0,88532.0,0.22920864]
["bitfinex","BTCUSD",1769543380442,0.11292602,88547.0,88532.0,0.22871607]
["bitfinex","BTCUSD",1769543380818,0.02332565,88548.0,88532.0,0.22785402]
["bitfinex","BTCUSD",1769543381031,0.11292601,88547.0,88532.0,0.22723822]
["bitfinex","BTCUSD",1769543381263,0.02332565,88548.0,88532.0,0.2266224]
["bitfinex","BTCUSD",1769543381435,0.11292612,88547.0,88532.0,0.22600655]
["bitfinex","BTCUSD",1769543381638,0.02332565,88548.0,88532.0,0.22539066]
["bitfinex","BTCUSD",1769543381845,0.11292612,88547.0,88532.0,0.22489794]
["bitfinex","BTCUSD",1769543382048,0.26855353,88550.0,88535.0,0.02259657]
["bitfinex","BTCUSD",1769543382280,3.969927,88558.0,88541.0,0.22920864]
["bitfinex","BTCUSD",1769543382483,0.11291395,88557.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543382690,0.11291395,88556.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543382883,0.11291395,88555.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543383114,3.969927,88558.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543383349,3.969927,88556.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543383533,0.11291262,88555.0,88541.0,0.25180521]
["bitfinex","BTCUSD",1769543383734,0.11291262,88555.0,88541.0,0.22920864]
["bitfinex","BTCUSD",1769543383933,3.969927,88559.0,88543.0,0.22920864]
["bitfinex","BTCUSD",1769543384224,0.26855353,88560.0,88543.0,0.22920864]
["bitfinex","BTCUSD",1769543384225,3.969927,88557.0,88543.0,0.22859278]
["bitfinex","BTCUSD",1769543384421,0.11291268,88556.0,88543.0,0.22797688]
["bitfinex","BTCUSD",1769543384623,0.11291268,88555.0,88543.0,0.22748414]
["bitfinex","BTCUSD",1769543384857,3.969927,88559.0,88543.0,0.22686819]
["bitfinex","BTCUSD",1769543385060,0.11291308,88558.0,88543.0,0.2263754]
["bitfinex","BTCUSD",1769543385265,3.969927,88556.0,88543.0,0.2258826]
["bitfinex","BTCUSD",1769543385417,0.11291308,88555.0,88543.0,0.22526656]
["bitfinex","BTCUSD",1769543385619,0.29187918,88560.0,88543.0,0.22477372]
["bitfinex","BTCUSD",1769543385843,3.969927,88558.0,88543.0,0.22415762]
["bitfinex","BTCUSD",1769543386076,0.11291115,88557.0,88543.0,0.22366473]
["bitfinex","BTCUSD",1769543386279,4.08283815,88556.0,88543.0,0.22329504]
["bitfinex","BTCUSD",1769543386472,0.11291115,88555.0,88543.0,0.22280212]
["bitfinex","BTCUSD",1769543386765,3.969927,88559.0,88543.0,0.22255564]
["bitfinex","BTCUSD",1769543387718,0.02332565,88558.0,88542.0,0.02259657]
["bitfinex","BTCUSD",1769543387907,3.969927,88556.0,88532.0,0.02259657]
["bitfinex","BTCUSD",1769543388108,0.26855353,88550.0,88535.0,0.22920864]
["bitfinex","BTCUSD",1769543388348,0.26855353,88550.0,88537.0,0.22920864]
["bitfinex","BTCUSD",1769543389051,0.25760509,88556.0,88537.0,0.22920864]
["bitfinex","BTCUSD",1769543390993,0.25760509,88556.0,88537.0,0.25180521]
["bitfinex","BTCUSD",1769543391197,0.02332565,88556.0,88538.0,0.02259657]
["bitfinex","BTCUSD",1769543391399,0.02332565,88556.0,88539.0,0.25180521]
["bitfinex","BTCUSD",1769543394241,0.25760509,88556.0,88539.0,0.25180521]
["bitfinex","BTCUSD",1769543394421,0.02376326,88555.0,88539.0,0.02259657]
["bitfinex","BTCUSD",1769543394578,0.02376326,88555.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543394781,0.02376326,88553.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543394983,0.02376326,88553.0,88535.0,0.26898051]
["bitfinex","BTCUSD",1769543398578,0.02376326,88553.0,88537.0,0.24602384]
["bitfinex","BTCUSD",1769543398766,0.02376326,88553.0,88537.0,0.24594511]
["bitfinex","BTCUSD",1769543398997,0.02376326,88553.0,88537.0,0.26890178]
["bitfinex","BTCUSD",1769543399173,0.02402916,88553.0,88537.0,0.26890178]
["bitfinex","BTCUSD",1769543402103,0.02402916,88553.0,88537.0,0.24594511]
["bitfinex","BTCUSD",1769543402306,0.2510238,88551.0,88535.0,0.11604]
["bitfinex","BTCUSD",1769543402511,0.02376326,88549.0,88535.0,0.11604]
["bitfinex","BTCUSD",1769543402718,0.0002659,88553.0,88537.0,0.02295667]
["bitfinex","BTCUSD",1769543402927,0.0002659,88553.0,88538.0,0.26898051]
["bitfinex","BTCUSD",1769543404614,0.0002659,88553.0,88538.0,0.02295667]
["bitfinex","BTCUSD",1769543404823,0.2512897,88553.0,88538.0,0.02295667]
["bitfinex","BTCUSD",1769543405078,0.2684234,88550.0,88535.0,0.11604]
["bitfinex","BTCUSD",1769543405283,0.06895339,88550.0,88535.0,0.11604]
["bitfinex","BTCUSD",1769543405910,0.11614261,88513.0,88502.0,0.02295667]
["bitfinex","BTCUSD",1769543406151,0.28478706,88535.0,88505.0,0.24602384]
["bitfinex","BTCUSD",1769543406379,0.0002659,88546.0,88520.0,0.2684234]
["bitfinex","BTCUSD",1769543406597,0.0002659,88546.0,88525.0,0.24602384]
["bitfinex","BTCUSD",1769543406823,0.0002659,88546.0,88527.0,0.24602384]
["bitfinex","BTCUSD",1769543407039,0.0002659,88546.0,88531.0,0.24602384]
["bitfinex","BTCUSD",1769543407461,0.0002659,88546.0,88531.0,0.26898051]
["bitfinex","BTCUSD",1769543407680,0.0002659,88546.0,88532.0,0.02295667]
["bitfinex","BTCUSD",1769543407856,0.0002659,88546.0,88533.0,0.24602384]
["bitfinex","BTCUSD",1769543408430,0.2512897,88546.0,88522.0,0.02295667]
["bitfinex","BTCUSD",1769543408655,0.2510238,88544.0,88524.0,0.26898051]
["bitfinex","BTCUSD",1769543408852,0.2684234,88550.0,88520.0,0.00013921]
["bitfinex","BTCUSD",1769543408853,3.853887,88559.0,88534.0,0.2684234]
["bitfinex","BTCUSD",1769543409064,0.02399016,88560.0,88526.0,0.04988068]
["bitfinex","BTCUSD",1769543409065,1.657573,88557.0,88541.0,0.24602384]
["bitfinex","BTCUSD",1769543409268,0.2510238,88550.0,88523.0,0.24602384]
["bitfinex","BTCUSD",1769543409496,0.02376326,88549.0,88526.0,0.02295667]
["bitfinex","BTCUSD",1769543409698,0.02376326,88549.0,88529.0,0.24602384]
["bitfinex","BTCUSD",1769543409962,0.02376326,88549.0,88532.0,0.02295667]
["bitfinex","BTCUSD",1769543410127,0.02376326,88549.0,88533.0,0.24602384]
["bitfinex","BTCUSD",1769543411769,0.02376326,88549.0,88533.0,0.26898051]
["bitfinex","BTCUSD",1769543413766,0.02376326,88549.0,88533.0,0.26882125]
["bitfinex","BTCUSD",1769543414212,0.2684234,88551.0,88534.0,0.02295667]
["bitfinex","BTCUSD",1769543414424,0.2684234,88551.0,88535.0,0.24586459]
["bitfinex","BTCUSD",1769543414627,0.2684234,88551.0,88535.0,0.26882126]
["bitfinex","BTCUSD",1769543415055,0.02376326,88554.0,88535.0,0.26882126]
["bitfinex","BTCUSD",1769543415171,0.11306535,88553.0,88535.0,0.24586459]
["bitfinex","BTCUSD",1769543415374,0.02376326,88554.0,88537.0,0.24602384]
["bitfinex","BTCUSD",1769543415794,0.02376326,88552.0,88531.0,0.11604]
["bitfinex","BTCUSD",1769543415996,0.02376326,88548.0,88531.0,0.11604]
["bitfinex","BTCUSD",1769543416614,0.02376326,88548.0,88531.0,0.36206384]
["bitfinex","BTCUSD",1769543417279,0.02376326,88548.0,88531.0,0.24602384]
["bitfinex","BTCUSD",1769543417481,0.02376326,88548.0,88531.0,0.24586456]
["bitfinex","BTCUSD",1769543419349,0.2510238,88552.0,88534.0,0.02295667]
["bitfinex","BTCUSD",1769543419555,0.11307318,88551.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543419765,0.11307318,88550.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543419975,0.2510238,88552.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543420188,0.11307318,88551.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543420389,0.11307318,88550.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543420591,0.2510238,88552.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543420805,0.11307572,88551.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543421016,0.43796461,88550.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543421225,0.32488889,88550.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543421435,0.34865198,88550.0,88535.0,0.24602384]
["bitfinex","BTCUSD",1769543421665,0.34865198,88550.0,88534.0,0.02295667]
["bitfinex","BTCUSD",1769543421666,0.02376326,88549.0,88521.0,0.24602384]
["bitfinex","BTCUSD",1769543421902,0.05646749,88547.0,88528.0,0.26298051]
["bitfinex","BTCUSD",1769543422110,0.2510238,88548.0,88523.0,0.11604]
["bitfinex","BTCUSD",1769543422314,0.02376326,88545.0,88523.0,0.11604]
["bitfinex","BTCUSD",1769543422459,0.02376326,88543.0,88524.0,0.24602384]
["bitfinex","BTCUSD",1769543422876,0.02376326,88543.0,88524.0,0.26898051]
["bitfinex","BTCUSD",1769543423874,0.02276406,88532.0,88520.0,0.00013921]
["bitfinex","BTCUSD",1769543423986,0.02276406,88532.0,88508.0,0.24027407]
["bitfinex","BTCUSD",1769543423987,0.01,88524.0,88509.0,0.02479828]
["bitfinex","BTCUSD",1769543424185,0.24519198,88520.0,88500.0,0.24027407]
["bitfinex","BTCUSD",1769543424402,0.01009966,88524.0,88471.0,0.0002269]
["bitfinex","BTCUSD",1769543424403,0.23419337,88508.0,88478.0,0.24645241]
["bitfinex","BTCUSD",1769543424597,0.23419337,88496.0,88474.0,0.02298666]
["bitfinex","BTCUSD",1769543424800,0.23419337,88495.0,88474.0,0.02298666]
["bitfinex","BTCUSD",1769543425042,0.2568554,88495.0,88476.0,0.24645241]
["bitfinex","BTCUSD",1769543425480,0.23419337,88493.0,88474.0,0.02298666]
["bitfinex","BTCUSD",1769543425694,0.23419337,88491.0,88474.0,0.02298666]
["bitfinex","BTCUSD",1769543425898,0.23419337,88491.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543425899,0.23419337,88489.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543426478,0.07916648,88489.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543426672,0.2568554,88486.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543428555,0.00013926,88491.0,88475.0,0.24660351]
["bitfinex","BTCUSD",1769543429086,0.079166,88490.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543429292,0.23419337,88489.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543429901,0.23419337,88487.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543430100,0.02266203,88486.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543430535,0.23419337,88485.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543431222,0.02266203,88486.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543432407,0.23419337,88490.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543432826,0.00013926,88491.0,88476.0,0.26943907]
["bitfinex","BTCUSD",1769543434550,0.2568554,88490.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543435173,0.23419337,88490.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543435373,0.2568554,88489.0,88475.0,0.0001511]
["bitfinex","BTCUSD",1769543435705,0.23419337,88487.0,88472.0,0.0213681]
["bitfinex","BTCUSD",1769543436259,0.02266203,88486.0,88472.0,0.0213681]
["bitfinex","BTCUSD",1769543436445,0.2568554,88486.0,88472.0,0.0213681]
["bitfinex","BTCUSD",1769543437085,0.02266203,88481.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543437301,0.05651798,88468.0,88445.0,0.24645241]
["bitfinex","BTCUSD",1769543437513,0.05652005,88465.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543437726,0.23419337,88467.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543437937,0.31337369,88467.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543438151,0.23419337,88466.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543439927,0.29071229,88466.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543440127,0.23419337,88466.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543441052,0.02266203,88467.0,88448.0,0.02298666]
["bitfinex","BTCUSD",1769543441053,0.02266203,88467.0,88449.0,0.24645241]
["bitfinex","BTCUSD",1769543441254,0.23419337,88476.0,88451.0,0.24645241]
["bitfinex","BTCUSD",1769543441464,0.11191,88473.0,88454.0,0.02298666]
["bitfinex","BTCUSD",1769543441661,0.23419337,88473.0,88454.0,0.02298666]
["bitfinex","BTCUSD",1769543441867,0.22602528,88486.0,88440.0,0.11612]
["bitfinex","BTCUSD",1769543441868,0.13878203,88485.0,88457.0,0.24645241]
["bitfinex","BTCUSD",1769543442022,0.13878203,88485.0,88460.0,0.02298666]
["bitfinex","BTCUSD",1769543442023,0.19528929,88485.0,88460.0,0.02298666]
["bitfinex","BTCUSD",1769543442227,0.19528929,88485.0,88463.0,0.24645241]
["bitfinex","BTCUSD",1769543442451,0.23419337,88484.0,88464.0,0.02298666]
["bitfinex","BTCUSD",1769543442826,0.23419337,88483.0,88464.0,0.02298666]
["bitfinex","BTCUSD",1769543443222,0.23419337,88483.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543443396,0.05650867,88482.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543443600,0.29070204,88482.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543443812,0.05650979,88481.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543444015,0.05651145,88478.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543444231,0.23419337,88476.0,88443.0,0.02298666]
["bitfinex","BTCUSD",1769543444434,0.23419337,88476.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543444435,0.03133678,88475.0,88446.0,0.24645241]
["bitfinex","BTCUSD",1769543444616,0.03133678,88475.0,88449.0,0.02298666]
["bitfinex","BTCUSD",1769543444820,0.29070622,88476.0,88451.0,0.02298666]
["bitfinex","BTCUSD",1769543445042,0.27591053,88484.0,88455.0,0.02298666]
["bitfinex","BTCUSD",1769543445244,0.05651385,88474.0,88456.0,0.24645241]
["bitfinex","BTCUSD",1769543445449,0.05651385,88474.0,88457.0,0.02298666]
["bitfinex","BTCUSD",1769543445654,0.23419337,88473.0,88457.0,0.02298666]
["bitfinex","BTCUSD",1769543447859,0.46022813,88482.0,88457.0,0.24645241]
["bitfinex","BTCUSD",1769543448025,0.05651125,88478.0,88458.0,0.02298666]
["bitfinex","BTCUSD",1769543448225,0.05651125,88478.0,88459.0,0.02298666]
["bitfinex","BTCUSD",1769543448428,0.29070462,88478.0,88459.0,0.02298666]
["bitfinex","BTCUSD",1769543448670,0.05651187,88477.0,88459.0,0.02298666]
["bitfinex","BTCUSD",1769543448874,0.23419337,88476.0,88459.0,0.02298666]
["bitfinex","BTCUSD",1769543449493,0.23419337,88480.0,88460.0,0.24645241]
["bitfinex","BTCUSD",1769543449707,0.23419337,88480.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543449905,0.29070364,88480.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543450067,0.0791723,88480.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543450264,0.29070396,88479.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543450516,0.23419337,88479.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543450763,0.23396422,88479.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543451304,0.11244185,88478.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543451500,0.11244185,88477.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543451842,0.23419337,88478.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543452051,0.11244185,88477.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543452342,0.11257179,88476.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543452595,0.11257179,88475.0,88460.0,0.26943907]
["bitfinex","BTCUSD",1769543452799,0.05650903,88482.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543452800,0.11257179,88474.0,88461.0,0.02298666]
["bitfinex","BTCUSD",1769543452978,0.17262729,88485.0,88464.0,0.24645241]
["bitfinex","BTCUSD",1769543453178,0.11257171,88482.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543453339,0.08966052,88479.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543453551,0.13564187,88494.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543453772,0.02295993,88501.0,88465.0,0.02298666]
["bitfinex","BTCUSD",1769543453773,0.0002979,88501.0,88472.0,0.02298666]
["bitfinex","BTCUSD",1769543453951,0.0002979,88501.0,88475.0,0.24645241]
["bitfinex","BTCUSD",1769543454353,0.0002979,88501.0,88480.0,0.02287786]
["bitfinex","BTCUSD",1769543454557,0.0002979,88501.0,88482.0,0.02287786]
["bitfinex","BTCUSD",1769543454773,0.0002979,88501.0,88485.0,0.24458343]
["bitfinex","BTCUSD",1769543454974,0.0002979,88501.0,88487.0,0.24208726]
["bitfinex","BTCUSD",1769543455165,0.0002979,88501.0,88488.0,0.02287786]
["bitfinex","BTCUSD",1769543456556,0.0002979,88501.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543456557,0.01,88488.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543456771,0.01,88488.0,88475.0,0.24458343]
["bitfinex","BTCUSD",1769543456981,0.01,88488.0,88475.0,0.26746129]
["bitfinex","BTCUSD",1769543457200,0.01,88488.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543457376,0.27235473,88488.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543457776,0.03368921,88488.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543457986,0.03368921,88488.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543458218,0.02368921,88488.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543458925,0.02740515,88494.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543459128,0.05109436,88494.0,88474.0,0.26746129]
["bitfinex","BTCUSD",1769543462224,0.05072457,88494.0,88474.0,0.26746129]
["bitfinex","BTCUSD",1769543462428,0.02684189,88494.0,88474.0,0.26746129]
["bitfinex","BTCUSD",1769543462663,0.23866552,88493.0,88474.0,0.26746129]
["bitfinex","BTCUSD",1769543462870,0.02368921,88492.0,88474.0,0.02287786]
["bitfinex","BTCUSD",1769543463082,0.23866552,88489.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543463312,0.26235473,88489.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543463517,0.29517024,88489.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543463808,0.26235473,88488.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543464249,0.02368921,88487.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543464433,0.26235473,88487.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543464866,0.02368921,88487.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543465076,0.02368921,88487.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543465279,0.29516646,88495.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543465566,0.26235473,88493.0,88473.0,0.24458343]
["bitfinex","BTCUSD",1769543465783,0.11285668,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543465998,0.26235473,88493.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543466215,0.11285668,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543466428,0.26235473,88493.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543466644,0.11285944,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543466859,0.26235473,88493.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543467076,0.11285944,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543467292,0.26235473,88493.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543467493,0.37521117,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543467735,0.02368921,88491.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543468091,0.09030458,88490.0,88473.0,0.02287786]
["bitfinex","BTCUSD",1769543468293,0.02368921,88489.0,88473.0,0.02287786]
["bitfinex","BTCUSD",1769543469474,0.02362921,88489.0,88473.0,0.02287786]
["bitfinex","BTCUSD",1769543470574,0.23866552,88486.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543470756,0.23866552,88485.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543470964,0.02368921,88484.0,88472.0,0.00013926]
["bitfinex","BTCUSD",1769543471983,0.02368921,88484.0,88466.0,0.24458343]
["bitfinex","BTCUSD",1769543472113,0.02368921,88484.0,88466.0,0.24469348]
["bitfinex","BTCUSD",1769543472567,0.23866552,88483.0,88466.0,0.24469348]
["bitfinex","BTCUSD",1769543472774,0.26883782,88480.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543472949,0.02368921,88478.0,88450.0,0.26883782]
["bitfinex","BTCUSD",1769543473166,0.02368921,88476.0,88452.0,0.02287786]
["bitfinex","BTCUSD",1769543473381,0.02368921,88476.0,88456.0,0.02287786]
["bitfinex","BTCUSD",1769543473592,0.26883782,88470.0,88457.0,0.24458343]
["bitfinex","BTCUSD",1769543473762,0.02368921,88474.0,88457.0,0.24458343]
["bitfinex","BTCUSD",1769543473957,0.26883782,88480.0,88459.0,0.24458343]
["bitfinex","BTCUSD",1769543474310,0.26883782,88480.0,88450.0,0.26883782]
["bitfinex","BTCUSD",1769543474311,0.1129443,88479.0,88463.0,0.24458343]
["bitfinex","BTCUSD",1769543474498,0.26883782,88480.0,88463.0,0.24458343]
["bitfinex","BTCUSD",1769543474804,0.11294632,88479.0,88463.0,0.24458343]
["bitfinex","BTCUSD",1769543474983,0.05650282,88492.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543475163,0.04988068,88490.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543475364,0.1129451,88489.0,88473.0,0.26746129]
["bitfinex","BTCUSD",1769543476388,0.05650921,88482.0,88451.0,0.02287786]
["bitfinex","BTCUSD",1769543476585,0.29252703,88480.0,88455.0,0.02287786]
["bitfinex","BTCUSD",1769543476794,0.29252703,88480.0,88458.0,0.24458343]
["bitfinex","BTCUSD",1769543476990,0.02368921,88478.0,88458.0,0.24458343]
["bitfinex","BTCUSD",1769543477219,0.02368921,88476.0,88458.0,0.24458343]
["bitfinex","BTCUSD",1769543477808,0.01,88458.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543478005,0.01046423,88458.0,88442.0,0.26746129]
["bitfinex","BTCUSD",1769543478597,0.27281896,88458.0,88442.0,0.02287786]
["bitfinex","BTCUSD",1769543479482,0.23866552,88451.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543479613,0.23866552,88449.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543479814,0.02368921,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480016,0.23866552,88448.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480222,0.02368921,88452.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480418,0.00046423,88458.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480419,0.23866552,88451.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480653,0.02368921,88450.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543480989,0.26235473,88450.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543481762,0.02368921,88449.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543482001,0.26235473,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543482827,0.02368921,88447.0,88441.0,0.0004]
["bitfinex","BTCUSD",1769543483054,0.00046423,88458.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543483055,0.24087227,88443.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543483246,0.02250949,88438.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543483507,0.26338176,88438.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543483718,0.24087227,88438.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543483927,0.02250949,88435.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543484126,0.02250949,88449.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543484327,0.25757474,88446.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543484532,0.25757474,88445.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543484738,0.02471206,88444.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543485394,0.107078,88455.0,88437.0,0.2472886]
["bitfinex","BTCUSD",1769543485596,0.766839,88452.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543485746,0.02471206,88450.0,88433.0,0.2472886]
["bitfinex","BTCUSD",1769543485948,0.067,88456.0,88435.0,0.2472886]
["bitfinex","BTCUSD",1769543486173,0.067,88456.0,88439.0,0.2472886]
["bitfinex","BTCUSD",1769543486387,0.067,88456.0,88439.0,0.27199649]
["bitfinex","BTCUSD",1769543486743,0.00046423,88458.0,88439.0,0.27199649]
["bitfinex","BTCUSD",1769543487372,0.28275103,88458.0,88439.0,0.27199649]
["bitfinex","BTCUSD",1769543489160,0.25757474,88456.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543489343,0.11833,88452.0,88434.0,0.2472886]
["bitfinex","BTCUSD",1769543489545,0.11833,88451.0,88434.0,0.2472886]
["bitfinex","BTCUSD",1769543489772,0.056525,88457.0,88432.0,0.0004]
["bitfinex","BTCUSD",1769543489773,0.11616,88466.0,88436.0,0.2472886]
["bitfinex","BTCUSD",1769543489972,0.02471206,88456.0,88436.0,0.27199649]
["bitfinex","BTCUSD",1769543490371,0.06861861,88457.0,88437.0,0.02470789]
["bitfinex","BTCUSD",1769543490570,0.06861861,88457.0,88439.0,0.2472886]
["bitfinex","BTCUSD",1769543490770,0.02259129,88460.0,88442.0,0.02470789]
["bitfinex","BTCUSD",1769543491021,0.02259129,88460.0,88443.0,0.27199649]
["bitfinex","BTCUSD",1769543491227,0.11616,88466.0,88446.0,0.02470789]
["bitfinex","BTCUSD",1769543491425,0.11616,88466.0,88449.0,0.2472886]
["bitfinex","BTCUSD",1769543491654,0.11616,88466.0,88452.0,0.02470789]
["bitfinex","BTCUSD",1769543491864,0.11616,88466.0,88453.0,0.2472886]
["bitfinex","BTCUSD",1769543492072,0.33181175,88480.0,88457.0,0.2472886]
["bitfinex","BTCUSD",1769543492275,0.25757474,88480.0,88460.0,0.02470789]
["bitfinex","BTCUSD",1769543492449,0.25757474,88480.0,88462.0,0.02470789]
["bitfinex","BTCUSD",1769543492768,0.020736,88479.0,88462.0,0.02470789]
["bitfinex","BTCUSD",1769543492972,0.06065001,88489.0,88449.0,0.00046423]
["bitfinex","BTCUSD",1769543492973,0.11616,88504.0,88479.0,0.2476886]
["bitfinex","BTCUSD",1769543493094,0.0564996,88497.0,88480.0,0.2472886]
["bitfinex","BTCUSD",1769543493296,0.05650306,88491.0,88479.0,0.0004]
["bitfinex","BTCUSD",1769543493518,0.05650306,88491.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543493519,0.25757474,88491.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543494126,0.05650495,88488.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543494384,0.31407969,88488.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543494623,0.25757474,88488.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543496097,0.0002987,88492.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769543496306,0.05650728,88485.0,88450.0,0.02470789]
["bitfinex","BTCUSD",1769543496483,0.05650728,88485.0,88453.0,0.2472886]
["bitfinex","BTCUSD",1769543496660,0.05650728,88485.0,88455.0,0.2472886]
["bitfinex","BTCUSD",1769543496821,0.05650728,88485.0,88457.0,0.2472886]
["bitfinex","BTCUSD",1769543497034,0.31408202,88485.0,88460.0,0.02470789]
["bitfinex","BTCUSD",1769543497234,0.25757474,88485.0,88462.0,0.02470789]
["bitfinex","BTCUSD",1769543497531,0.25757474,88485.0,88465.0,0.2472886]
["bitfinex","BTCUSD",1769543497737,0.25757474,88485.0,88466.0,0.02470789]
["bitfinex","BTCUSD",1769543497978,0.05650065,88495.0,88469.0,0.2472886]
["bitfinex","BTCUSD",1769543498360,0.0436023,88497.0,88473.0,0.2472886]
["bitfinex","BTCUSD",1769543498361,0.05650204,88493.0,88473.0,0.2472886]
["bitfinex","BTCUSD",1769543498585,0.05650204,88493.0,88475.0,0.27199649]
["bitfinex","BTCUSD",1769543498719,0.31407678,88493.0,88475.0,0.27199649]
["bitfinex","BTCUSD",1769543499056,0.25757474,88493.0,88476.0,0.02470789]
["bitfinex","BTCUSD",1769543499402,0.25787344,88492.0,88476.0,0.02470789]
["bitfinex","BTCUSD",1769543500175,0.0002987,88492.0,88478.0,0.02470789]
["bitfinex","BTCUSD",1769543500375,0.0002987,88492.0,88480.0,0.02470789]
["bitfinex","BTCUSD",1769543500954,0.0002987,88492.0,88481.0,0.2472886]
["bitfinex","BTCUSD",1769543501294,0.0002987,88492.0,88483.0,0.2472886]
["bitfinex","BTCUSD",1769543501421,0.0002987,88492.0,88484.0,0.02470789]
["bitfinex","BTCUSD",1769543501626,0.0002987,88492.0,88486.0,0.27199649]
["bitfinex","BTCUSD",1769543508919,0.02471206,88503.0,88487.0,0.27199649]
["bitfinex","BTCUSD",1769543509068,0.545533,88502.0,88487.0,0.27199649]
["bitfinex","BTCUSD",1769543509452,0.545533,88502.0,88487.0,0.02470789]
["bitfinex","BTCUSD",1769543509670,0.25757474,88501.0,88487.0,0.02470789]
["bitfinex","BTCUSD",1769543510156,0.110748,88500.0,88483.0,0.24742762]
["bitfinex","BTCUSD",1769543510352,0.2822868,88500.0,88483.0,0.24742762]
["bitfinex","BTCUSD",1769543511001,0.02471206,88500.0,88483.0,0.24742762]
["bitfinex","BTCUSD",1769543511339,0.25757474,88508.0,88485.0,0.2472886]
["bitfinex","BTCUSD",1769543511542,0.57554406,88506.0,88487.0,0.2472886]
["bitfinex","BTCUSD",1769543511819,0.53586,88503.0,88487.0,0.2472886]
["bitfinex","BTCUSD",1769543512187,0.25757474,88502.0,88486.0,0.02470789]
["bitfinex","BTCUSD",1769543513413,0.2822868,88502.0,88486.0,0.02470789]
["bitfinex","BTCUSD",1769543513589,0.26876339,88500.0,88486.0,0.02470789]
["bitfinex","BTCUSD",1769543515554,0.26876339,88496.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543515724,0.26876339,88493.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543517659,0.26880471,88493.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543517959,0.23679929,88492.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543518121,0.02310753,88492.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543521273,0.26880471,88500.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543521501,0.26880471,88493.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543521971,0.26880471,88500.0,88493.0,0.0004]
["bitfinex","BTCUSD",1769543522279,0.11298519,88499.0,88486.0,0.02382852]
["bitfinex","BTCUSD",1769543522454,0.17618183,88500.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543522779,0.00588157,88499.0,88484.0,0.24478021]
["bitfinex","BTCUSD",1769543527616,0.0564987,88498.0,88484.0,0.24478021]
["bitfinex","BTCUSD",1769543527803,0.00588157,88499.0,88484.0,0.24478021]
["bitfinex","BTCUSD",1769543528222,0.05650121,88494.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543528864,0.05650171,88493.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543529495,0.02310753,88497.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543529676,0.05650079,88495.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543529872,0.05650126,88494.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543530074,0.02310753,88497.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543530075,0.05649999,88496.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543530495,0.05650081,88495.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543530842,0.02310753,88494.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543532150,0.00588157,88499.0,88483.0,0.24491923]
["bitfinex","BTCUSD",1769543532531,0.09634949,88499.0,88483.0,0.24491923]
["bitfinex","BTCUSD",1769543532955,0.13564187,88504.0,88484.0,0.02382852]
["bitfinex","BTCUSD",1769543532956,0.09046792,88504.0,88484.0,0.02382852]
["bitfinex","BTCUSD",1769543533156,0.09046792,88505.0,88488.0,0.02382852]
["bitfinex","BTCUSD",1769543533378,0.09046792,88505.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543533379,0.137431,88504.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543533808,0.137504,88505.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543534381,0.137913,88506.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543534559,0.11318095,88505.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543534937,0.11318095,88504.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543535073,0.11318095,88503.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543535260,0.11318095,88502.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543535456,0.11318095,88501.0,88491.0,0.24478021]
["bitfinex","BTCUSD",1769543535697,0.11318095,88500.0,88485.0,0.26860873]
["bitfinex","BTCUSD",1769543535860,0.11318095,88499.0,88485.0,0.26860873]
["bitfinex","BTCUSD",1769543536073,0.11318095,88498.0,88485.0,0.26860873]
["bitfinex","BTCUSD",1769543536273,0.23679929,88496.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543536897,0.3359655,88500.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543536898,0.02310753,88492.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543537299,0.05650242,88492.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543537480,0.02310753,88492.0,88483.0,0.00013902]
["bitfinex","BTCUSD",1769543540295,0.02310753,88492.0,88473.0,0.24478021]
["bitfinex","BTCUSD",1769543540296,0.11318718,88491.0,88473.0,0.24478021]
["bitfinex","BTCUSD",1769543540479,0.00013931,88491.0,88473.0,0.24478021]
["bitfinex","BTCUSD",1769543540681,0.02310753,88490.0,88473.0,0.24478021]
["bitfinex","BTCUSD",1769543541357,0.00013931,88491.0,88476.0,0.02382852]
["bitfinex","BTCUSD",1769543541514,0.00013931,88491.0,88479.0,0.24478021]
["bitfinex","BTCUSD",1769543541718,0.00013931,88491.0,88481.0,0.26860873]
["bitfinex","BTCUSD",1769543542378,0.0058966,88502.0,88465.0,0.24478021]
["bitfinex","BTCUSD",1769543542588,0.11318129,88501.0,88469.0,0.24478021]
["bitfinex","BTCUSD",1769543542782,0.07960863,88494.0,88471.0,0.24478021]
["bitfinex","BTCUSD",1769543542987,0.13710108,88493.0,88473.0,0.26867742]
["bitfinex","BTCUSD",1769543543145,0.11318129,88492.0,88474.0,0.02382991]
["bitfinex","BTCUSD",1769543543485,0.11318129,88492.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543543634,0.26884623,88490.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543544282,0.1131838,88489.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543544441,0.26884623,88490.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543544650,0.113179,88489.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543544842,0.32535012,88490.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543545062,0.113179,88489.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543545267,0.26884623,88490.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543545470,0.11317369,88489.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543545676,0.26884623,88490.0,88475.0,0.24484751]
["bitfinex","BTCUSD",1769543545879,0.11317369,88489.0,88476.0,0.02478819]
["bitfinex","BTCUSD",1769543546083,0.26884623,88490.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543546282,0.11316909,88489.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543546502,0.02391979,88493.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543546780,0.11316909,88492.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543546981,0.11316909,88491.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543547188,0.11316909,88490.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543547390,0.08042155,88493.0,88477.0,0.23449616]
["bitfinex","BTCUSD",1769543547605,0.0058966,88502.0,88482.0,0.02478819]
["bitfinex","BTCUSD",1769543547810,0.0058966,88502.0,88480.0,0.26884623]
["bitfinex","BTCUSD",1769543547811,0.0058966,88502.0,88483.0,0.02478819]
["bitfinex","BTCUSD",1769543548022,0.0058966,88502.0,88486.0,0.23449616]
["bitfinex","BTCUSD",1769543548232,0.0058966,88502.0,88489.0,0.02478819]
["bitfinex","BTCUSD",1769543548447,0.02489355,88519.0,88499.0,0.02478819]
["bitfinex","BTCUSD",1769543548691,0.02489355,88519.0,88502.0,0.23449616]
["bitfinex","BTCUSD",1769543548894,0.02489355,88519.0,88502.0,0.25928435]
["bitfinex","BTCUSD",1769543549109,0.08137883,88519.0,88502.0,0.25928435]
["bitfinex","BTCUSD",1769543549313,0.02489355,88519.0,88502.0,0.25928435]
["bitfinex","BTCUSD",1769543549734,0.02489355,88519.0,88502.0,0.25859453]
["bitfinex","BTCUSD",1769543549943,0.081379,88519.0,88502.0,0.25859453]
["bitfinex","BTCUSD",1769543550725,0.02489355,88519.0,88502.0,0.25859453]
["bitfinex","BTCUSD",1769543550927,0.11901,88527.0,88486.0,0.23449616]
["bitfinex","BTCUSD",1769543551056,0.05648467,88520.0,88490.0,0.23449616]
["bitfinex","BTCUSD",1769543551276,0.05648467,88520.0,88493.0,0.02478819]
["bitfinex","BTCUSD",1769543551479,0.05648467,88520.0,88496.0,0.23449616]
["bitfinex","BTCUSD",1769543551693,0.05648467,88520.0,88499.0,0.02478819]
["bitfinex","BTCUSD",1769543551894,0.02489355,88521.0,88502.0,0.23449616]
["bitfinex","BTCUSD",1769543552096,0.02489355,88521.0,88503.0,0.02478819]
["bitfinex","BTCUSD",1769543552296,0.02489355,88521.0,88504.0,0.23449616]
["bitfinex","BTCUSD",1769543552510,0.05648289,88523.0,88504.0,0.23449616]
["bitfinex","BTCUSD",1769543552719,0.05648289,88523.0,88505.0,0.02478819]
["bitfinex","BTCUSD",1769543552922,0.05648289,88523.0,88505.0,0.02444329]
["bitfinex","BTCUSD",1769543553132,0.05648465,88520.0,88505.0,0.02444329]
["bitfinex","BTCUSD",1769543553341,0.4486,88520.0,88505.0,0.02444329]
["bitfinex","BTCUSD",1769543553552,0.412577,88520.0,88505.0,0.02444329]
["bitfinex","BTCUSD",1769543554396,0.426147,88521.0,88505.0,0.02444329]
["bitfinex","BTCUSD",1769543554809,0.05648093,88526.0,88508.0,0.23449616]
["bitfinex","BTCUSD",1769543555020,0.01310069,88521.0,88509.0,0.25790465]
["bitfinex","BTCUSD",1769543555238,0.01310069,88521.0,88509.0,0.25652479]
["bitfinex","BTCUSD",1769543555432,0.01310069,88521.0,88509.0,0.25514477]
["bitfinex","BTCUSD",1769543555647,0.01310069,88521.0,88509.0,0.25307444]
["bitfinex","BTCUSD",1769543555868,0.01310069,88521.0,88509.0,0.25100375]
["bitfinex","BTCUSD",1769543556063,0.01310069,88521.0,88509.0,0.2492779]
["bitfinex","BTCUSD",1769543556314,0.01310069,88521.0,88509.0,0.2491991]
["bitfinex","BTCUSD",1769543556532,0.01310069,88521.0,88484.0,0.11612]
["bitfinex","BTCUSD",1769543556732,0.02489355,88525.0,88504.0,0.23449616]
["bitfinex","BTCUSD",1769543556953,0.05648302,88523.0,88504.0,0.25928435]
["bitfinex","BTCUSD",1769543557351,0.05648408,88521.0,88504.0,0.25928435]
["bitfinex","BTCUSD",1769543557563,0.05648531,88519.0,88504.0,0.25928435]
["bitfinex","BTCUSD",1769543557781,0.05648531,88519.0,88504.0,0.28521279]
["bitfinex","BTCUSD",1769543557979,0.05648424,88521.0,88504.0,0.28521279]
["bitfinex","BTCUSD",1769543558177,0.05648474,88520.0,88504.0,0.28521279]
["bitfinex","BTCUSD",1769543559095,0.05648541,88519.0,88504.0,0.28521279]
["bitfinex","BTCUSD",1769543559331,0.540087,88525.0,88507.0,0.23449616]
["bitfinex","BTCUSD",1769543559587,0.05648522,88519.0,88505.0,0.02408135]
["bitfinex","BTCUSD",1769543559997,0.4686907,88523.0,88505.0,0.02232896]
["bitfinex","BTCUSD",1769543560139,0.24276009,88520.0,88505.0,0.02057649]
["bitfinex","BTCUSD",1769543560337,0.05648853,88514.0,88501.0,0.02478819]
["bitfinex","BTCUSD",1769543560551,0.24276009,88517.0,88501.0,0.02478819]
["bitfinex","BTCUSD",1769543560793,0.05648883,88514.0,88501.0,0.02478819]
["bitfinex","BTCUSD",1769543561345,0.05648497,88520.0,88502.0,0.23449616]
["bitfinex","BTCUSD",1769543561553,0.05648294,88523.0,88505.0,0.25928435]
["bitfinex","BTCUSD",1769543561777,0.29924168,88525.0,88507.0,0.23449616]
["bitfinex","BTCUSD",1769543561977,0.130853,88523.0,88508.0,0.25928435]
["bitfinex","BTCUSD",1769543562183,0.13123,88522.0,88509.0,0.0223543]
["bitfinex","BTCUSD",1769543562475,0.05648527,88519.0,88509.0,0.0223543]
["bitfinex","BTCUSD",1769543562694,0.05648527,88519.0,88502.0,0.02478819]
["bitfinex","BTCUSD",1769543563176,0.05648593,88518.0,88502.0,0.02478819]
["bitfinex","BTCUSD",1769543563373,0.01791751,88522.0,88502.0,0.02478819]
["bitfinex","BTCUSD",1769543563599,0.29924524,88519.0,88502.0,0.02478819]
["bitfinex","BTCUSD",1769543563798,0.24276009,88519.0,88502.0,0.02478819]
["bitfinex","BTCUSD",1769543564427,0.29924557,88519.0,88503.0,0.02592844]
["bitfinex","BTCUSD",1769543565447,0.05648611,88518.0,88503.0,0.02592844]
["bitfinex","BTCUSD",1769543566312,0.0564866,88517.0,88503.0,0.02592844]
["bitfinex","BTCUSD",1769543566843,0.05648397,88521.0,88505.0,0.02478819]
["bitfinex","BTCUSD",1769543567011,0.05648467,88520.0,88506.0,0.25753172]
["bitfinex","BTCUSD",1769543567214,0.05648397,88521.0,88506.0,0.25605065]
["bitfinex","BTCUSD",1769543567430,0.05648397,88521.0,88506.0,0.25429766]
["bitfinex","BTCUSD",1769543567628,0.05648459,88520.0,88506.0,0.25254447]
["bitfinex","BTCUSD",1769543567830,0.05648459,88520.0,88507.0,0.02420241]
["bitfinex","BTCUSD",1769543568165,0.05648459,88520.0,88507.0,0.02201925]
["bitfinex","BTCUSD",1769543568326,0.05648459,88520.0,88507.0,0.02026535]
["bitfinex","BTCUSD",1769543568528,0.24276009,88521.0,88507.0,0.0185112]
["bitfinex","BTCUSD",1769543568730,0.24276009,88521.0,88506.0,0.02478819]
["bitfinex","BTCUSD",1769543568929,0.07440103,88522.0,88506.0,0.02478819]
["bitfinex","BTCUSD",1769543569191,0.0564817,88525.0,88507.0,0.02478819]
["bitfinex","BTCUSD",1769543569397,0.00612121,88528.0,88509.0,0.02478819]
["bitfinex","BTCUSD",1769543569539,0.00612121,88528.0,88513.0,0.02478819]
["bitfinex","BTCUSD",1769543569744,0.0002227,88528.0,88516.0,0.23449616]
["bitfinex","BTCUSD",1769543569967,0.0002227,88528.0,88518.0,0.23441735]
["bitfinex","BTCUSD",1769543570229,0.22628953,88539.0,88519.0,0.02478819]
["bitfinex","BTCUSD",1769543570230,0.0004,88539.0,88519.0,0.02478819]
["bitfinex","BTCUSD",1769543570466,0.11282103,88538.0,88523.0,0.02478819]
["bitfinex","BTCUSD",1769543570666,0.11282103,88537.0,88526.0,0.23414527]
["bitfinex","BTCUSD",1769543570848,0.0004,88539.0,88526.0,0.25717885]
["bitfinex","BTCUSD",1769543571000,0.11281268,88538.0,88526.0,0.2554238]
["bitfinex","BTCUSD",1769543571200,0.0004,88539.0,88526.0,0.2540194]
["bitfinex","BTCUSD",1769543571413,0.0004,88539.0,88526.0,0.25366825]
["bitfinex","BTCUSD",1769543571620,0.0568725,88539.0,88526.0,0.2519122]
["bitfinex","BTCUSD",1769543571813,0.05647373,88537.0,88527.0,0.01172738]
["bitfinex","BTCUSD",1769543572019,0.05647373,88537.0,88527.0,0.00997033]
["bitfinex","BTCUSD",1769543572221,0.05647358,88537.0,88527.0,0.00856427]
["bitfinex","BTCUSD",1769543572477,0.05647358,88537.0,88527.0,0.00680602]
["bitfinex","BTCUSD",1769543572768,0.05647387,88537.0,88526.0,0.25120964]
["bitfinex","BTCUSD",1769543572967,0.05647451,88536.0,88526.0,0.25120964]
["bitfinex","BTCUSD",1769543573124,0.05647387,88537.0,88526.0,0.25120964]
["bitfinex","BTCUSD",1769543573320,0.0564743,88536.0,88526.0,0.25120964]
["bitfinex","BTCUSD",1769543573542,0.05647297,88538.0,88526.0,0.25120964]
["bitfinex","BTCUSD",1769543573925,0.0001072,88543.0,88527.0,0.02478819]
["bitfinex","BTCUSD",1769543574158,0.05646399,88552.0,88531.0,0.02478819]
["bitfinex","BTCUSD",1769543574355,0.05646399,88552.0,88534.0,0.27159065]
["bitfinex","BTCUSD",1769543574559,0.05646582,88550.0,88534.0,0.27159065]
["bitfinex","BTCUSD",1769543574781,0.33581484,88550.0,88523.0,0.00013936]
["bitfinex","BTCUSD",1769543574935,0.33581484,88550.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543574936,0.22944609,88546.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543575147,0.05647026,88543.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543575355,0.05647043,88542.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543575568,0.02378285,88544.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543575992,0.05647071,88542.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543576198,0.02378285,88544.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543576494,0.05647267,88539.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543576875,0.05647318,88538.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543577678,0.4791109,88542.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543577679,0.25322894,88542.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543578022,0.05647244,88539.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543579017,0.05647199,88540.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543579825,0.05647236,88539.0,88525.0,0.24904915]
["bitfinex","BTCUSD",1769543580242,0.05647425,88536.0,88524.0,0.0225415]
["bitfinex","BTCUSD",1769543580472,0.05647356,88537.0,88524.0,0.0225415]
["bitfinex","BTCUSD",1769543580693,0.05647375,88537.0,88524.0,0.27159065]
["bitfinex","BTCUSD",1769543580902,0.47911338,88541.0,88524.0,0.27159065]
["bitfinex","BTCUSD",1769543580903,0.05647511,88535.0,88524.0,0.27159065]
["bitfinex","BTCUSD",1769543581089,0.05647595,88534.0,88524.0,0.27159065]
["bitfinex","BTCUSD",1769543581330,0.05647228,88539.0,88523.0,0.00013936]
["bitfinex","BTCUSD",1769543581549,0.11608,88548.0,88502.0,0.0225415]
["bitfinex","BTCUSD",1769543581550,0.22944609,88523.0,88502.0,0.0225415]
["bitfinex","BTCUSD",1769543581793,0.03378285,88524.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543581794,0.01,88524.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543582009,0.05648852,88514.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543582222,0.02378285,88516.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543582442,0.00013928,88523.0,88501.0,0.27159065]
["bitfinex","BTCUSD",1769543582662,0.00013928,88523.0,88502.0,0.0225415]
["bitfinex","BTCUSD",1769543582877,0.05648471,88520.0,88504.0,0.27159065]
["bitfinex","BTCUSD",1769543583058,0.00013928,88523.0,88504.0,0.24904915]
["bitfinex","BTCUSD",1769543583365,0.05648482,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543583511,0.05648535,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543583937,0.05648572,88518.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543584138,0.02378285,88522.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543584139,0.22944609,88522.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543584355,0.22944609,88522.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543584356,0.00013928,88523.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543584561,0.05648856,88514.0,88501.0,0.24904915]
["bitfinex","BTCUSD",1769543585040,0.05648798,88515.0,88501.0,0.24904915]
["bitfinex","BTCUSD",1769543585270,0.02378285,88518.0,88501.0,0.24904915]
["bitfinex","BTCUSD",1769543585457,0.02378285,88518.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543585650,0.0564871,88516.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543585913,0.0564868,88517.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543586306,0.056487,88516.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543586581,0.08026973,88518.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543586807,0.02378285,88518.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543587443,0.05648677,88517.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543588331,0.08026855,88518.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543588332,0.02378285,88518.0,88503.0,0.24904915]
["bitfinex","BTCUSD",1769543589380,0.05648437,88521.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543589584,0.05648441,88520.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543589796,0.05648412,88521.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543590424,0.25336822,88523.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543590641,0.05648527,88519.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543590837,0.05648534,88519.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543591052,0.05648469,88520.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543591460,0.25336822,88523.0,88503.0,0.27159065]
["bitfinex","BTCUSD",1769543591616,0.25336822,88523.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543591617,0.26865913,88520.0,88504.0,0.0225415]
["bitfinex","BTCUSD",1769543591827,0.26865913,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543592299,0.32514361,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543592813,0.05648529,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543593019,0.05648604,88518.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543593244,0.05648505,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543593656,0.05648598,88518.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543593797,0.32514383,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543594001,0.05648607,88518.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543594221,0.32514403,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543594419,0.26865913,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543594831,0.32514378,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543595040,0.05648526,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543595241,0.32514378,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543596126,0.05648544,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543596539,0.05648589,88518.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543597704,0.05648544,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543597705,0.26865913,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543597912,0.32514381,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543598114,0.05648535,88519.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543599083,0.32514381,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543599299,0.26865913,88520.0,88505.0,0.27159065]
["bitfinex","BTCUSD",1769543600233,0.26865913,88520.0,88506.0,0.0225415]
["bitfinex","BTCUSD",1769543601468,0.32514382,88520.0,88506.0,0.0225415]
["bitfinex","BTCUSD",1769543602187,0.26865913,88520.0,88506.0,0.0225415]
["bitfinex","BTCUSD",1769543602621,0.22944609,88515.0,88500.0,0.022831]
["bitfinex","BTCUSD",1769543602853,0.02392213,88523.0,88500.0,0.022831]
["bitfinex","BTCUSD",1769543602854,0.22944609,88509.0,88500.0,0.0002895]
["bitfinex","BTCUSD",1769543603020,0.22588702,88504.0,88491.0,0.0225415]
["bitfinex","BTCUSD",1769543603223,0.26865913,88501.0,88491.0,0.0225415]
["bitfinex","BTCUSD",1769543603971,0.26865913,88501.0,88485.0,0.22477238]
["bitfinex","BTCUSD",1769543604248,0.26865913,88501.0,88488.0,0.02270929]
["bitfinex","BTCUSD",1769543604473,0.26865913,88510.0,88491.0,0.24028254]
["bitfinex","BTCUSD",1769543604669,0.26865913,88510.0,88494.0,0.24028254]
["bitfinex","BTCUSD",1769543604871,0.26865913,88510.0,88495.0,0.02346376]
["bitfinex","BTCUSD",1769543605076,0.22594315,88518.0,88482.0,0.0002895]
["bitfinex","BTCUSD",1769543605077,0.11612,88517.0,88498.0,0.24028254]
["bitfinex","BTCUSD",1769543605293,0.11612,88517.0,88501.0,0.02346376]
["bitfinex","BTCUSD",1769543605525,0.17260658,88517.0,88501.0,0.02006876]
["bitfinex","BTCUSD",1769543605728,0.16931944,88516.0,88501.0,0.02006876]
["bitfinex","BTCUSD",1769543605934,0.17260658,88517.0,88501.0,0.02006876]
["bitfinex","BTCUSD",1769543605935,0.11612,88517.0,88501.0,0.02006876]
["bitfinex","BTCUSD",1769543606058,0.11283186,88516.0,88504.0,0.24028254]
["bitfinex","BTCUSD",1769543606274,0.11612,88517.0,88506.0,0.02346376]
["bitfinex","BTCUSD",1769543606492,0.11286886,88516.0,88506.0,0.02311203]
["bitfinex","BTCUSD",1769543606692,0.26865913,88520.0,88508.0,0.02346376]
["bitfinex","BTCUSD",1769543607132,0.32514382,88520.0,88508.0,0.02346376]
["bitfinex","BTCUSD",1769543607343,0.11291212,88519.0,88508.0,0.02346376]
["bitfinex","BTCUSD",1769543607543,0.05648519,88519.0,88508.0,0.02346376]
["bitfinex","BTCUSD",1769543608022,0.26865913,88520.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543608209,0.11291212,88519.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543608460,0.11291212,88518.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543608669,0.26865913,88520.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543608882,0.11297387,88519.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543609095,0.26865913,88520.0,88508.0,0.2637463]
["bitfinex","BTCUSD",1769543609096,0.11297387,88518.0,88508.0,0.24028254]
["bitfinex","BTCUSD",1769543609355,0.11297387,88517.0,88509.0,0.02346376]
["bitfinex","BTCUSD",1769543609570,0.00013928,88523.0,88512.0,0.24028254]
["bitfinex","BTCUSD",1769543609794,0.11612,88535.0,88515.0,0.24028254]
["bitfinex","BTCUSD",1769543610009,0.11612,88535.0,88518.0,0.02346376]
["bitfinex","BTCUSD",1769543610225,0.11612,88535.0,88522.0,0.02346376]
["bitfinex","BTCUSD",1769543610438,0.26865913,88530.0,88522.0,0.02346376]
["bitfinex","BTCUSD",1769543611085,0.26865913,88530.0,88522.0,0.02276014]
["bitfinex","BTCUSD",1769543611294,0.26865913,88530.0,88522.0,0.02205641]
["bitfinex","BTCUSD",1769543611510,0.26865913,88530.0,88522.0,0.02135257]
["bitfinex","BTCUSD",1769543611724,0.26865913,88530.0,88522.0,0.02064862]
["bitfinex","BTCUSD",1769543611938,0.26865913,88530.0,88522.0,0.01924039]
["bitfinex","BTCUSD",1769543612161,0.32513747,88530.0,88522.0,0.01783172]
["bitfinex","BTCUSD",1769543612378,0.3251374,88530.0,88522.0,0.01571789]
["bitfinex","BTCUSD",1769543612592,0.26865913,88530.0,88518.0,0.00013928]
["bitfinex","BTCUSD",1769543613452,0.32513745,88530.0,88518.0,0.00013928]
["bitfinex","BTCUSD",1769543613669,0.26865913,88530.0,88518.0,0.00013928]
["bitfinex","BTCUSD",1769543613886,0.05648411,88521.0,88505.0,0.02346376]
["bitfinex","BTCUSD",1769543614068,0.26865913,88520.0,88505.0,0.02346376]
["bitfinex","BTCUSD",1769543614273,0.26865913,88520.0,88506.0,0.02346376]
["bitfinex","BTCUSD",1769543614650,0.26865913,88520.0,88507.0,0.02346376]
["bitfinex","BTCUSD",1769543616259,0.26865913,88517.0,88499.0,0.2637463]
["bitfinex","BTCUSD",1769543616459,0.26865913,88510.0,88500.0,0.02346376]
["bitfinex","BTCUSD",1769543616657,0.26865913,88510.0,88502.0,0.02346376]
["bitfinex","BTCUSD",1769543617090,0.28658666,88519.0,88502.0,0.02346376]
["bitfinex","BTCUSD",1769543617296,0.23010153,88519.0,88502.0,0.02346376]
["bitfinex","BTCUSD",1769543617499,0.28658658,88519.0,88502.0,0.02346376]
["bitfinex","BTCUSD",1769543617952,0.00013928,88521.0,88503.0,0.24028254]
["bitfinex","BTCUSD",1769543618159,0.00013928,88521.0,88507.0,0.24028254]
["bitfinex","BTCUSD",1769543618362,0.00013928,88521.0,88510.0,0.02346376]
["bitfinex","BTCUSD",1769543618674,0.00013928,88521.0,88512.0,0.02346376]
["bitfinex","BTCUSD",1769543619836,0.00013928,88521.0,88512.0,0.02170146]
["bitfinex","BTCUSD",1769543620039,0.00013928,88521.0,88512.0,0.01993841]
["bitfinex","BTCUSD",1769543620239,0.00013928,88521.0,88512.0,0.01852743]
["bitfinex","BTCUSD",1769543620439,0.00013928,88521.0,88512.0,0.01676303]
["bitfinex","BTCUSD",1769543620645,0.00013928,88521.0,88512.0,0.01499788]
["bitfinex","BTCUSD",1769543620872,0.00013928,88521.0,88512.0,0.01287871]
["bitfinex","BTCUSD",1769543621076,0.00013928,88521.0,88512.0,0.01111191]
["bitfinex","BTCUSD",1769543621335,0.00013928,88521.0,88512.0,0.00630293]
["bitfinex","BTCUSD",1769543621473,0.05648535,88519.0,88506.0,0.24028254]
["bitfinex","BTCUSD",1769543622367,0.05648599,88518.0,88506.0,0.24028254]
["bitfinex","BTCUSD",1769543622572,0.05648535,88519.0,88506.0,0.24028254]
["bitfinex","BTCUSD",1769543622794,0.05662314,88521.0,88506.0,0.24028254]
["bitfinex","BTCUSD",1769543623013,0.05648484,88520.0,88505.0,0.02346376]
["bitfinex","BTCUSD",1769543623459,0.05648484,88520.0,88505.0,0.02169581]
["bitfinex","BTCUSD",1769543623676,0.05648532,88519.0,88505.0,0.02028127]
["bitfinex","BTCUSD",1769543623884,0.05648532,88519.0,88501.0,0.24028254]
["bitfinex","BTCUSD",1769543624303,0.25485962,88521.0,88501.0,0.2637463]
["bitfinex","BTCUSD",1769543624560,0.31134361,88521.0,88502.0,0.02346376]
["bitfinex","BTCUSD",1769543624769,0.31134361,88521.0,88490.0,0.26865913]
["bitfinex","BTCUSD",1769543624770,0.05648442,88520.0,88503.0,0.2637463]
["bitfinex","BTCUSD",1769543624983,0.05648548,88519.0,88503.0,0.2637463]
["bitfinex","BTCUSD",1769543625198,0.1,88505.0,88504.0,0.02346376]
["bitfinex","BTCUSD",1769543625411,0.1,88505.0,88504.0,0.2637463]
["bitfinex","BTCUSD",1769543625958,0.1,88505.0,88488.0,0.24028254]
["bitfinex","BTCUSD",1769543626167,0.1,88505.0,88492.0,0.24028254]
["bitfinex","BTCUSD",1769543626362,0.1,88505.0,88493.0,0.02346376]
["bitfinex","BTCUSD",1769543626571,0.1,88505.0,88496.0,0.24028254]
["bitfinex","BTCUSD",1769543626769,0.1,88505.0,88497.0,0.02346376]
["bitfinex","BTCUSD",1769543627121,0.1,88505.0,88491.0,0.24028254]
["bitfinex","BTCUSD",1769543627481,0.1,88505.0,88491.0,0.2637463]
["bitfinex","BTCUSD",1769543627688,0.1,88505.0,88492.0,0.02346376]
["bitfinex","BTCUSD",1769543627911,0.1,88505.0,88492.0,0.24028254]
["bitfinex","BTCUSD",1769543629224,0.1,88505.0,88492.0,0.2637463]
["bitfinex","BTCUSD",1769543629423,0.1,88505.0,88493.0,0.02346376]
["bitfinex","BTCUSD",1769543629835,0.09990596,88505.0,88493.0,0.02346376]
["bitfinex","BTCUSD",1769543632432,0.09990596,88505.0,88482.0,0.1163695]
["bitfinex","BTCUSD",1769543632433,0.01,88493.0,88482.0,0.13954376]
["bitfinex","BTCUSD",1769543632703,0.26865913,88492.0,88482.0,0.02346376]
["bitfinex","BTCUSD",1769543633600,0.26877972,88492.0,88482.0,0.02346376]
["bitfinex","BTCUSD",1769543634012,0.26877972,88492.0,88478.0,0.24051054]
["bitfinex","BTCUSD",1769543634013,0.26877972,88492.0,88478.0,0.000228]
["bitfinex","BTCUSD",1769543634218,0.01,88482.0,88478.0,0.000228]
["bitfinex","BTCUSD",1769543634420,0.28660782,88486.0,88469.0,0.11612]
["bitfinex","BTCUSD",1769543634627,0.23010153,88486.0,88469.0,0.11612]
["bitfinex","BTCUSD",1769543634828,0.26865913,88480.0,88469.0,0.02473802]
["bitfinex","BTCUSD",1769543636009,0.26865913,88480.0,88464.0,0.000228]
["bitfinex","BTCUSD",1769543636010,0.2765499,88479.0,88464.0,0.000228]
["bitfinex","BTCUSD",1769543636214,0.22003893,88473.0,88464.0,0.000228]
["bitfinex","BTCUSD",1769543636671,0.27655382,88473.0,88461.0,0.02473802]
["bitfinex","BTCUSD",1769543636827,0.22003893,88473.0,88461.0,0.02473802]
["bitfinex","BTCUSD",1769543638083,0.05651097,88479.0,88462.0,0.2269237]
["bitfinex","BTCUSD",1769543638290,0.0600541,88485.0,88464.0,0.02473802]
["bitfinex","BTCUSD",1769543638466,0.26865913,88480.0,88466.0,0.02473802]
["bitfinex","BTCUSD",1769543639482,0.0565111,88479.0,88466.0,0.02473802]
["bitfinex","BTCUSD",1769543639757,0.05651364,88475.0,88458.0,0.02473802]
["bitfinex","BTCUSD",1769543639979,0.26894233,88470.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543640191,0.26894233,88470.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543640612,0.00390072,88480.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543640823,0.26894233,88480.0,88463.0,0.2269237]
["bitfinex","BTCUSD",1769543641012,0.22003893,88479.0,88461.0,0.02473802]
["bitfinex","BTCUSD",1769543641207,0.0565123,88477.0,88465.0,0.02473802]
["bitfinex","BTCUSD",1769543641642,0.26894233,88480.0,88465.0,0.02473802]
["bitfinex","BTCUSD",1769543641922,0.0565119,88477.0,88465.0,0.02190586]
["bitfinex","BTCUSD",1769543642077,0.05651058,88479.0,88465.0,0.0204893]
["bitfinex","BTCUSD",1769543642260,0.05651223,88477.0,88465.0,0.01907242]
["bitfinex","BTCUSD",1769543642459,0.26894233,88475.0,88465.0,0.01765523]
["bitfinex","BTCUSD",1769543642685,0.05651622,88471.0,88458.0,0.2269237]
["bitfinex","BTCUSD",1769543642887,0.26894233,88470.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543643779,0.32545867,88470.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543643975,0.26894233,88470.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543644389,0.32545884,88470.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543644790,0.000228,88498.0,88460.0,0.02473802]
["bitfinex","BTCUSD",1769543644985,0.05650737,88485.0,88471.0,0.02134302]
["bitfinex","BTCUSD",1769543645237,0.05650737,88485.0,88472.0,0.02438363]
["bitfinex","BTCUSD",1769543645450,0.22003893,88495.0,88472.0,0.02438363]
["bitfinex","BTCUSD",1769543645660,0.26894233,88490.0,88474.0,0.02473802]
["bitfinex","BTCUSD",1769543645864,0.05650637,88486.0,88474.0,0.02473802]
["bitfinex","BTCUSD",1769543646108,0.26894233,88490.0,88474.0,0.02473802]
["bitfinex","BTCUSD",1769543646345,0.26894233,88490.0,88473.0,0.15175576]
["bitfinex","BTCUSD",1769543646559,0.0565067,88486.0,88474.0,0.02473802]
["bitfinex","BTCUSD",1769543646706,0.22601829,88489.0,88474.0,0.02473802]
["bitfinex","BTCUSD",1769543646932,0.05650802,88483.0,88473.0,0.01517558]
["bitfinex","BTCUSD",1769543647131,0.05650978,88481.0,88453.0,0.2269237]
["bitfinex","BTCUSD",1769543647339,0.26894233,88480.0,88456.0,0.02473802]
["bitfinex","BTCUSD",1769543647571,0.26894233,88480.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543647771,0.26894233,88480.0,88450.0,0.26917033]
["bitfinex","BTCUSD",1769543647772,0.26894233,88480.0,88461.0,0.2269237]
["bitfinex","BTCUSD",1769543647979,0.26894233,88480.0,88463.0,0.2269237]
["bitfinex","BTCUSD",1769543648254,0.26894233,88480.0,88464.0,0.02473802]
["bitfinex","BTCUSD",1769543648476,0.3254523,88480.0,88465.0,0.25166172]
["bitfinex","BTCUSD",1769543648693,0.26894233,88480.0,88466.0,0.2269237]
["bitfinex","BTCUSD",1769543649596,0.22003893,88479.0,88452.0,0.2269237]
["bitfinex","BTCUSD",1769543649845,0.05650512,88488.0,88462.0,0.2269237]
["bitfinex","BTCUSD",1769543650043,0.26894233,88490.0,88466.0,0.2269237]
["bitfinex","BTCUSD",1769543650270,0.26894233,88490.0,88469.0,0.02473802]
["bitfinex","BTCUSD",1769543650476,0.0565052,88488.0,88472.0,0.2269237]
["bitfinex","BTCUSD",1769543650658,0.0565052,88488.0,88472.0,0.2264252]
["bitfinex","BTCUSD",1769543650831,0.26894233,88490.0,88473.0,0.02473802]
["bitfinex","BTCUSD",1769543651009,0.05650529,88488.0,88474.0,0.22659125]
["bitfinex","BTCUSD",1769543651224,0.05644529,88488.0,88474.0,0.22575999]
["bitfinex","BTCUSD",1769543651452,0.05644529,88488.0,88474.0,0.22509477]
["bitfinex","BTCUSD",1769543651654,0.05644529,88488.0,88474.0,0.22409666]
["bitfinex","BTCUSD",1769543651904,0.05644529,88488.0,88474.0,0.22326466]
["bitfinex","BTCUSD",1769543652118,0.05650551,88487.0,88474.0,0.22243241]
["bitfinex","BTCUSD",1769543652338,0.05650551,88487.0,88474.0,0.22159994]
["bitfinex","BTCUSD",1769543652577,0.05650807,88483.0,88473.0,0.02440559]
["bitfinex","BTCUSD",1769543652798,0.30010531,88480.0,88454.0,0.02473802]
["bitfinex","BTCUSD",1769543653021,0.24359498,88480.0,88456.0,0.02473802]
["bitfinex","BTCUSD",1769543653243,0.24359498,88480.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543653462,0.30010517,88480.0,88461.0,0.25166172]
["bitfinex","BTCUSD",1769543653677,0.24359498,88480.0,88461.0,0.25166172]
["bitfinex","BTCUSD",1769543654154,0.05651062,88479.0,88463.0,0.2269237]
["bitfinex","BTCUSD",1769543654390,0.02355605,88473.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543654612,0.02355605,88472.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543654821,0.02355605,88472.0,88451.0,0.25078217]
["bitfinex","BTCUSD",1769543655076,0.02355605,88472.0,88453.0,0.2269237]
["bitfinex","BTCUSD",1769543655296,0.22602313,88487.0,88457.0,0.2269237]
["bitfinex","BTCUSD",1769543655297,0.05651128,88478.0,88457.0,0.2269237]
["bitfinex","BTCUSD",1769543655514,0.22003893,88485.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543655515,0.08006841,88477.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543655729,0.02355605,88476.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543656079,0.05651313,88475.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543656303,0.08006918,88475.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543656518,0.05651379,88474.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543657926,0.02355605,88475.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543658548,0.05651414,88474.0,88459.0,0.2269237]
["bitfinex","BTCUSD",1769543658805,0.02355605,88471.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543658986,0.05651582,88471.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543659192,0.05651592,88471.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543659382,0.02355605,88470.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543659941,0.02355605,88469.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543660559,0.02355605,88468.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543660809,0.02355605,88467.0,88451.0,0.2269237]
["bitfinex","BTCUSD",1769543661666,0.02355605,88479.0,88453.0,0.2269237]
["bitfinex","BTCUSD",1769543661829,0.19305782,88478.0,88456.0,0.2269237]
["bitfinex","BTCUSD",1769543662047,0.11299045,88477.0,88458.0,0.2269237]
["bitfinex","BTCUSD",1769543662370,0.11308325,88476.0,88458.0,0.25078217]
["bitfinex","BTCUSD",1769543662557,0.02355605,88478.0,88460.0,0.2269237]
["bitfinex","BTCUSD",1769543663341,0.11308386,88477.0,88460.0,0.2269237]
["bitfinex","BTCUSD",1769543663542,0.11308386,88476.0,88460.0,0.2269237]
["bitfinex","BTCUSD",1769543663866,0.02355605,88478.0,88460.0,0.2269237]
["bitfinex","BTCUSD",1769543664039,0.11313121,88477.0,88460.0,0.2269237]
["bitfinex","BTCUSD",1769543664253,0.11313121,88476.0,88460.0,0.23820971]
["bitfinex","BTCUSD",1769543664422,0.11313121,88475.0,88460.0,0.23770877]
["bitfinex","BTCUSD",1769543664616,0.02355605,88478.0,88460.0,0.23770877]
["bitfinex","BTCUSD",1769543664815,0.11316581,88477.0,88460.0,0.23770877]
["bitfinex","BTCUSD",1769543665015,0.11316581,88476.0,88460.0,0.23770877]
["bitfinex","BTCUSD",1769543665270,0.11316581,88475.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543665473,0.11283122,88485.0,88463.0,0.02352635]
["bitfinex","BTCUSD",1769543665711,0.1131728,88484.0,88466.0,0.24608842]
["bitfinex","BTCUSD",1769543665866,0.1131728,88483.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543666061,0.1131728,88482.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543666387,0.1131728,88481.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543666568,0.1131728,88480.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543666798,0.1131728,88479.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543667047,0.1131728,88478.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543667222,0.05650641,88486.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543667425,0.07911405,88485.0,88467.0,0.22256207]
["bitfinex","BTCUSD",1769543667886,0.02260723,88485.0,88467.0,0.22206104]
["bitfinex","BTCUSD",1769543668078,0.05650632,88486.0,88467.0,0.22139286]
["bitfinex","BTCUSD",1769543668318,0.05650632,88486.0,88469.0,0.02335924]
["bitfinex","BTCUSD",1769543668489,0.05650583,88487.0,88469.0,0.24525276]
["bitfinex","BTCUSD",1769543668696,0.05650583,88487.0,88470.0,0.21900085]
["bitfinex","BTCUSD",1769543668898,0.02260723,88489.0,88470.0,0.21493783]
["bitfinex","BTCUSD",1769543669107,0.05650684,88485.0,88470.0,0.21410118]
["bitfinex","BTCUSD",1769543669299,0.05650684,88485.0,88470.0,0.20308211]
["bitfinex","BTCUSD",1769543669523,0.05650684,88485.0,88470.0,0.20224462]
["bitfinex","BTCUSD",1769543669660,0.4751392,88489.0,88470.0,0.20224462]
["bitfinex","BTCUSD",1769543669661,0.02260723,88489.0,88470.0,0.19818032]
["bitfinex","BTCUSD",1769543669863,0.05650569,88487.0,88470.0,0.19818032]
["bitfinex","BTCUSD",1769543670090,0.05650611,88486.0,88470.0,0.19799027]
["bitfinex","BTCUSD",1769543670297,0.05650611,88486.0,88470.0,0.19748736]
["bitfinex","BTCUSD",1769543670485,0.05650611,88486.0,88470.0,0.19648113]
["bitfinex","BTCUSD",1769543670697,0.02085659,88492.0,88472.0,0.22256207]
["bitfinex","BTCUSD",1769543670933,0.07735909,88492.0,88453.0,0.02352635]
["bitfinex","BTCUSD",1769543671118,0.07735909,88492.0,88456.0,0.22256207]
["bitfinex","BTCUSD",1769543671397,0.05650411,88490.0,88459.0,0.02352635]
["bitfinex","BTCUSD",1769543671541,0.32535663,88490.0,88462.0,0.22256207]
["bitfinex","BTCUSD",1769543671771,0.05650424,88489.0,88465.0,0.02352635]
["bitfinex","BTCUSD",1769543672003,0.05650424,88489.0,88468.0,0.22256207]
["bitfinex","BTCUSD",1769543672145,0.32535644,88490.0,88471.0,0.02352635]
["bitfinex","BTCUSD",1769543672340,0.32535644,88490.0,88472.0,0.24524948]
["bitfinex","BTCUSD",1769543672704,0.32535644,88490.0,88472.0,0.24407458]
["bitfinex","BTCUSD",1769543672926,0.32535644,88490.0,88472.0,0.24357091]
["bitfinex","BTCUSD",1769543673117,0.32535644,88490.0,88472.0,0.24273129]
["bitfinex","BTCUSD",1769543673322,0.32535644,88490.0,88472.0,0.24189144]
["bitfinex","BTCUSD",1769543673531,0.26885252,88490.0,88473.0,0.02352635]
["bitfinex","BTCUSD",1769543673735,0.05650419,88489.0,88473.0,0.24541621]
["bitfinex","BTCUSD",1769543673948,0.51797313,88490.0,88473.0,0.24474382]
["bitfinex","BTCUSD",1769543674090,0.05650636,88486.0,88473.0,0.2442394]
["bitfinex","BTCUSD",1769543674308,0.05650636,88486.0,88473.0,0.24339848]
["bitfinex","BTCUSD",1769543674526,0.07911229,88488.0,88473.0,0.22205732]
["bitfinex","BTCUSD",1769543674729,0.07911222,88488.0,88473.0,0.22138415]
["bitfinex","BTCUSD",1769543674936,0.07911222,88488.0,88473.0,0.22071081]
["bitfinex","BTCUSD",1769543675114,0.07911222,88488.0,88473.0,0.21986887]
["bitfinex","BTCUSD",1769543675322,0.07911222,88488.0,88473.0,0.21919512]
["bitfinex","BTCUSD",1769543675527,0.05650551,88487.0,88473.0,0.21852118]
["bitfinex","BTCUSD",1769543675693,0.07911222,88488.0,88473.0,0.21784707]
["bitfinex","BTCUSD",1769543675890,0.07911222,88488.0,88473.0,0.21700417]
["bitfinex","BTCUSD",1769543676195,0.0565055,88487.0,88473.0,0.21582364]
["bitfinex","BTCUSD",1769543676409,0.0565055,88487.0,88473.0,0.21498006]
["bitfinex","BTCUSD",1769543676609,0.05650615,88486.0,88473.0,0.21447378]
["bitfinex","BTCUSD",1769543676815,0.07911206,88488.0,88473.0,0.21362975]
["bitfinex","BTCUSD",1769543677049,0.05650596,88487.0,88473.0,0.21278544]
["bitfinex","BTCUSD",1769543677250,0.07911206,88488.0,88473.0,0.21278544]
["bitfinex","BTCUSD",1769543677251,0.05650633,88486.0,88473.0,0.21227871]
["bitfinex","BTCUSD",1769543677458,0.02260723,88488.0,88473.0,0.21143395]
["bitfinex","BTCUSD",1769543677666,0.02260723,88488.0,88473.0,0.23425396]
["bitfinex","BTCUSD",1769543677868,0.02260723,88488.0,88473.0,0.21008173]
["bitfinex","BTCUSD",1769543678069,0.02260723,88488.0,88473.0,0.20923623]
["bitfinex","BTCUSD",1769543678277,0.02260723,88488.0,88473.0,0.20855962]
["bitfinex","BTCUSD",1769543678449,0.02260723,88488.0,88473.0,0.20771361]
["bitfinex","BTCUSD",1769543679172,0.11317405,88487.0,88473.0,0.20771361]
["bitfinex","BTCUSD",1769543679355,0.11317405,88486.0,88473.0,0.20703655]
["bitfinex","BTCUSD",1769543679555,0.11317405,88485.0,88473.0,0.20619]
["bitfinex","BTCUSD",1769543679760,0.11317405,88484.0,88473.0,0.20551258]
["bitfinex","BTCUSD",1769543679965,0.11317405,88483.0,88473.0,0.20466555]
["bitfinex","BTCUSD",1769543680227,0.11317405,88482.0,88473.0,0.20381825]
["bitfinex","BTCUSD",1769543680376,0.11317405,88481.0,88473.0,0.20314019]
["bitfinex","BTCUSD",1769543680583,0.11317405,88480.0,88473.0,0.20246196]
["bitfinex","BTCUSD",1769543680781,0.11317405,88479.0,88473.0,0.20161385]
["bitfinex","BTCUSD",1769543680959,0.02260723,88488.0,88473.0,0.20076545]
["bitfinex","BTCUSD",1769543681147,0.11317399,88487.0,88473.0,0.19991676]
["bitfinex","BTCUSD",1769543681352,0.11317399,88486.0,88473.0,0.19906779]
["bitfinex","BTCUSD",1769543681558,0.11317399,88485.0,88473.0,0.19821854]
["bitfinex","BTCUSD",1769543681768,0.11317399,88484.0,88468.0,0.24608842]
["bitfinex","BTCUSD",1769543681965,0.11317399,88483.0,88468.0,0.24608842]
["bitfinex","BTCUSD",1769543682204,0.11317399,88482.0,88468.0,0.24608842]
["bitfinex","BTCUSD",1769543682407,0.07911357,88486.0,88468.0,0.24608842]
["bitfinex","BTCUSD",1769543682608,0.11317791,88485.0,88468.0,0.24608842]
["bitfinex","BTCUSD",1769543682953,0.11317791,88484.0,88468.0,0.24523872]
["bitfinex","BTCUSD",1769543683155,0.11317791,88483.0,88468.0,0.24455879]
["bitfinex","BTCUSD",1769543683369,0.26885252,88480.0,88468.0,0.22256207]
["bitfinex","BTCUSD",1769543683565,0.02260723,88475.0,88454.0,0.24608842]
["bitfinex","BTCUSD",1769543683692,0.02260723,88474.0,88454.0,0.24608842]
["bitfinex","BTCUSD",1769543684106,0.02260723,88474.0,88456.0,0.22256207]
["bitfinex","BTCUSD",1769543684908,0.02260723,88474.0,88458.0,0.24425011]
["bitfinex","BTCUSD",1769543685136,0.02260723,88479.0,88459.0,0.02168804]
["bitfinex","BTCUSD",1769543685345,0.02260723,88479.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543688519,0.07911816,88479.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543688721,0.02260723,88479.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543689136,0.22651338,88478.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543689347,0.02260723,88477.0,88460.0,0.22256207]
["bitfinex","BTCUSD",1769543689883,0.22651338,88478.0,88460.0,0.144827]
["bitfinex","BTCUSD",1769543690104,0.02260723,88467.0,88450.0,0.000228]
["bitfinex","BTCUSD",1769543690310,0.02260723,88465.0,88450.0,0.000228]
["bitfinex","BTCUSD",1769543690544,0.02260723,88465.0,88451.0,0.22256207]
["bitfinex","BTCUSD",1769543690907,0.26885252,88461.0,88450.0,0.000228]
["bitfinex","BTCUSD",1769543691534,0.02260723,88460.0,88450.0,0.00036731]
["bitfinex","BTCUSD",1769543692309,0.02260723,88459.0,88450.0,0.00036731]
["bitfinex","BTCUSD",1769543692955,0.02260723,88459.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543693559,0.22651338,88471.0,88451.0,0.22256207]
["bitfinex","BTCUSD",1769543693705,0.02260723,88469.0,88451.0,0.22256207]
["bitfinex","BTCUSD",1769543693910,0.13572427,88468.0,88451.0,0.22186207]
["bitfinex","BTCUSD",1769543694118,0.11311704,88467.0,88451.0,0.22256207]
["bitfinex","BTCUSD",1769543694315,0.02260723,88475.0,88454.0,0.01269385]
["bitfinex","BTCUSD",1769543694510,0.02260723,88475.0,88460.0,0.26885252]
["bitfinex","BTCUSD",1769543694710,0.02260723,88475.0,88458.0,0.01269385]
["bitfinex","BTCUSD",1769543694711,0.02260723,88475.0,88461.0,0.2327021]
["bitfinex","BTCUSD",1769543695669,0.02424118,88470.0,88452.0,0.2327021]
["bitfinex","BTCUSD",1769543696579,0.22603419,88483.0,88462.0,0.01269385]
["bitfinex","BTCUSD",1769543696580,0.05650851,88483.0,88462.0,0.01269385]
["bitfinex","BTCUSD",1769543696752,0.11306402,88482.0,88464.0,0.01269385]
["bitfinex","BTCUSD",1769543696967,0.11306402,88481.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543697161,0.02424118,88483.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543697363,0.02424118,88483.0,88465.0,0.23202184]
["bitfinex","BTCUSD",1769543697364,0.26885252,88480.0,88465.0,0.23202184]
["bitfinex","BTCUSD",1769543697563,0.26885252,88480.0,88465.0,0.23117129]
["bitfinex","BTCUSD",1769543697769,0.26885252,88480.0,88464.0,0.01269385]
["bitfinex","BTCUSD",1769543697966,0.26885252,88480.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543698351,0.02424118,88483.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543698553,0.11306308,88482.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543698752,0.02424118,88483.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543698962,0.11306277,88482.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543699138,0.02424118,88483.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543699335,0.11306269,88482.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543699670,0.02424118,88483.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543699872,0.11306273,88482.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543700073,0.11306273,88481.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543700288,0.11306273,88480.0,88465.0,0.2327021]
["bitfinex","BTCUSD",1769543700493,0.36164791,88494.0,88460.0,0.26885252]
["bitfinex","BTCUSD",1769543700494,0.0002175,88490.0,88471.0,0.2327021]
["bitfinex","BTCUSD",1769543700730,0.2933112,88490.0,88471.0,0.2327021]
["bitfinex","BTCUSD",1769543700899,0.02424118,88489.0,88471.0,0.2327021]
["bitfinex","BTCUSD",1769543701499,0.26907002,88490.0,88452.0,0.01269385]
["bitfinex","BTCUSD",1769543701500,0.24226257,88479.0,88452.0,0.01269385]
["bitfinex","BTCUSD",1769543701680,0.02424118,88469.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543701887,0.02424118,88469.0,88451.0,0.2327021]
["bitfinex","BTCUSD",1769543702215,0.02424118,88479.0,88452.0,0.01269385]
["bitfinex","BTCUSD",1769543702423,0.02424118,88479.0,88455.0,0.2327021]
["bitfinex","BTCUSD",1769543702614,0.02424118,88479.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543702816,0.02424118,88479.0,88457.0,0.24539595]
["bitfinex","BTCUSD",1769543703200,0.02424118,88479.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543703401,0.02424118,88479.0,88459.0,0.24539595]
["bitfinex","BTCUSD",1769543705542,0.05651089,88479.0,88459.0,0.2327021]
["bitfinex","BTCUSD",1769543705797,0.02424118,88473.0,88459.0,0.2327021]
["bitfinex","BTCUSD",1769543707232,0.02424118,88473.0,88454.0,0.01269385]
["bitfinex","BTCUSD",1769543707434,0.26893044,88480.0,88454.0,0.2327021]
["bitfinex","BTCUSD",1769543707634,0.02424118,88469.0,88454.0,0.2327021]
["bitfinex","BTCUSD",1769543711582,0.29877411,88478.0,88454.0,0.2327021]
["bitfinex","BTCUSD",1769543711583,0.24226257,88478.0,88454.0,0.2327021]
["bitfinex","BTCUSD",1769543711761,0.02418118,88477.0,88456.0,0.01269385]
["bitfinex","BTCUSD",1769543711968,0.02418118,88477.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543713083,0.02424118,88475.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543714344,0.32544049,88480.0,88450.0,0.26906975]
["bitfinex","BTCUSD",1769543714345,0.24226257,88472.0,88451.0,0.2327021]
["bitfinex","BTCUSD",1769543714596,0.02424118,88469.0,88451.0,0.2327021]
["bitfinex","BTCUSD",1769543715305,0.02424118,88468.0,88451.0,0.2327021]
["bitfinex","BTCUSD",1769543717535,0.05651069,88479.0,88453.0,0.2327021]
["bitfinex","BTCUSD",1769543717716,0.02424118,88476.0,88455.0,0.25445029]
["bitfinex","BTCUSD",1769543717928,0.1130832,88475.0,88456.0,0.2327021]
["bitfinex","BTCUSD",1769543718071,0.02424118,88476.0,88456.0,0.25445029]
["bitfinex","BTCUSD",1769543718311,0.1130828,88475.0,88456.0,0.25445029]
["bitfinex","BTCUSD",1769543718504,0.22602517,88486.0,88450.0,0.26906975]
["bitfinex","BTCUSD",1769543718505,0.02424118,88468.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543718684,0.02424118,88466.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543719110,0.02424118,88466.0,88451.0,0.2327021]
["bitfinex","BTCUSD",1769543719311,0.26893044,88470.0,88451.0,0.25687326]
["bitfinex","BTCUSD",1769543719721,0.02424118,88471.0,88453.0,0.2327021]
["bitfinex","BTCUSD",1769543719933,0.26893044,88480.0,88455.0,0.2327021]
["bitfinex","BTCUSD",1769543720251,0.02424118,88477.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543720474,0.02424118,88475.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543720684,0.02424118,88473.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543721078,0.11309499,88472.0,88457.0,0.2327021]
["bitfinex","BTCUSD",1769543721273,0.51119301,88470.0,88456.0,0.01377371]
["bitfinex","BTCUSD",1769543721482,0.02424118,88469.0,88450.0,0.23284141]
["bitfinex","BTCUSD",1769543722030,0.22605339,88475.0,88450.0,0.23284141]
["bitfinex","BTCUSD",1769543722031,0.26893044,88460.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543722300,0.02424118,88462.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543722741,0.02424118,88462.0,88450.0,0.23284141]
["bitfinex","BTCUSD",1769543724802,0.02424118,88462.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543726742,0.0236519,88477.0,88451.0,0.23446044]
["bitfinex","BTCUSD",1769543726980,0.0236519,88473.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543727145,0.0236519,88471.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543727353,0.13679005,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543727556,0.11313815,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543727752,0.0236519,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543728050,0.11313552,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543728262,0.0236519,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543728536,0.11313252,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543728764,0.29258234,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543729007,0.11313251,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543729228,0.29258234,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543729465,0.11313225,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543729686,0.29258234,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543729936,0.11313244,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543730119,0.29258234,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543730456,0.11313347,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543730631,0.29258234,88470.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543730793,0.11313305,88469.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543730992,0.11313305,88468.0,88452.0,0.0241002]
["bitfinex","BTCUSD",1769543731189,0.25153104,88468.0,88452.0,0.0241002]
["bitfinex","BTCUSD",1769543731692,0.11314606,88467.0,88452.0,0.0241002]
["bitfinex","BTCUSD",1769543731896,0.0236519,88468.0,88453.0,0.23446044]
["bitfinex","BTCUSD",1769543732114,0.25153104,88468.0,88452.0,0.0241002]
["bitfinex","BTCUSD",1769543732631,0.0630624,88468.0,88452.0,0.0241002]
["bitfinex","BTCUSD",1769543733735,0.0630624,88468.0,88452.0,0.02104125]
["bitfinex","BTCUSD",1769543734523,0.0630624,88468.0,88452.0,0.01504125]
["bitfinex","BTCUSD",1769543735445,0.0630624,88468.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543735446,0.22787914,88461.0,88450.0,0.00013931]
["bitfinex","BTCUSD",1769543735678,0.22787914,88461.0,88443.0,0.0002275]
["bitfinex","BTCUSD",1769543735679,0.26893044,88462.0,88445.0,0.25856064]
["bitfinex","BTCUSD",1769543735807,0.0236519,88464.0,88446.0,0.0241002]
["bitfinex","BTCUSD",1769543736015,0.11317104,88463.0,88446.0,0.23446044]
["bitfinex","BTCUSD",1769543736211,0.22787914,88469.0,88449.0,0.02301686]
["bitfinex","BTCUSD",1769543736419,0.11315409,88468.0,88449.0,0.25496219]
["bitfinex","BTCUSD",1769543736615,0.11315409,88467.0,88449.0,0.25496219]
["bitfinex","BTCUSD",1769543736838,0.11315409,88466.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543737029,0.22787914,88469.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543737253,0.11315374,88468.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543737487,0.11315374,88467.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543737691,0.11315374,88466.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543737990,0.22787914,88469.0,88450.0,0.23446044]
["bitfinex","BTCUSD",1769543738194,0.22787914,88469.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543738195,0.11315026,88468.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543738402,0.11315026,88467.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543738548,0.11315026,88466.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543738747,0.30804822,88469.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739038,0.11314896,88468.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739166,0.11314896,88467.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739376,0.11314896,88466.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739574,0.30804822,88469.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739785,0.16966238,88468.0,88450.0,0.25856064]
["bitfinex","BTCUSD",1769543739979,0.22787914,88466.0,88450.0,0.0241002]
["bitfinex","BTCUSD",1769543741205,0.26893044,88460.0,88450.0,0.0241002]
["bitfinex","BTCUSD",1769543742083,0.0236519,88468.0,88451.0,0.23446044]
["bitfinex","BTCUSD",1769543742283,0.11313803,88467.0,88451.0,0.25856064]
["bitfinex","BTCUSD",1769543742488,0.0236519,88468.0,88451.0,0.25176339]
["bitfinex","BTCUSD",1769543742687,0.11313726,88467.0,88451.0,0.24634404]
["bitfinex","BTCUSD",1769543742862,0.11313726,88466.0,88451.0,0.24387294]
["bitfinex","BTCUSD",1769543743064,0.11313726,88465.0,88451.0,0.23893047]
["bitfinex","BTCUSD",1769543743265,0.11313726,88464.0,88451.0,0.23398764]
["bitfinex","BTCUSD",1769543743463,0.11313726,88463.0,88451.0,0.22822055]
["bitfinex","BTCUSD",1769543743670,0.25153104,88468.0,88451.0,0.22739664]
["bitfinex","BTCUSD",1769543743872,0.11313711,88467.0,88451.0,0.22488559]
["bitfinex","BTCUSD",1769543744076,0.11313711,88466.0,88451.0,0.22488559]
["bitfinex","BTCUSD",1769543744301,0.11313711,88465.0,88451.0,0.22488559]
["bitfinex","BTCUSD",1769543744447,0.11313711,88464.0,88451.0,0.21898106]
["bitfinex","BTCUSD",1769543744665,0.11313711,88463.0,88451.0,0.21898106]
["bitfinex","BTCUSD",1769543744864,0.25153104,88468.0,88451.0,0.21898106]
["bitfinex","BTCUSD",1769543745079,0.11314062,88467.0,88451.0,0.21898106]
["bitfinex","BTCUSD",1769543745291,0.26893044,88461.0,88451.0,0.21504538]
["bitfinex","BTCUSD",1769543747374,0.26893044,88461.0,88451.0,0.20876909]
["bitfinex","BTCUSD",1769543747581,0.26893044,88461.0,88451.0,0.20374636]
["bitfinex","BTCUSD",1769543751859,0.26893044,88461.0,88451.0,0.20123458]
["bitfinex","BTCUSD",1769543752065,0.26893044,88461.0,88451.0,0.19997866]
["bitfinex","BTCUSD",1769543753718,0.26893044,88461.0,88451.0,0.20006476]
["bitfinex","BTCUSD",1769543754668,0.26893044,88461.0,88445.0,0.00046423]
["bitfinex","BTCUSD",1769543754879,0.26893044,88461.0,88445.0,0.23385563]
["bitfinex","BTCUSD",1769543755077,0.05652399,88459.0,88445.0,0.23385563]
["bitfinex","BTCUSD",1769543755317,0.05652485,88457.0,88445.0,0.23385563]
["bitfinex","BTCUSD",1769543755518,0.05652293,88460.0,88446.0,0.2333914]
["bitfinex","BTCUSD",1769543755675,0.26893044,88461.0,88446.0,0.2333914]
["bitfinex","BTCUSD",1769543756108,0.32545301,88461.0,88446.0,0.2333914]
["bitfinex","BTCUSD",1769543756308,0.26893044,88461.0,88446.0,0.15955622]
["bitfinex","BTCUSD",1769543756546,0.01679,88446.0,88415.0,0.2337914]
["bitfinex","BTCUSD",1769543756754,0.26893044,88436.0,88426.0,9.464e-05]
["bitfinex","BTCUSD",1769543756998,0.32546877,88436.0,88426.0,9.464e-05]
["bitfinex","BTCUSD",1769543757205,0.05654078,88432.0,88418.0,0.0001467]
["bitfinex","BTCUSD",1769543757407,0.02285276,88429.0,88418.0,0.0001467]
["bitfinex","BTCUSD",1769543758044,0.02285276,88428.0,88418.0,0.0001467]
["bitfinex","BTCUSD",1769543758664,0.02285276,88428.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543758864,0.02285276,88428.0,88415.0,0.2339327]
["bitfinex","BTCUSD",1769543759065,0.22335316,88436.0,88415.0,0.2339327]
["bitfinex","BTCUSD",1769543759287,9e-05,88449.0,88421.0,0.2333914]
["bitfinex","BTCUSD",1769543759288,0.02285276,88435.0,88421.0,0.2333914]
["bitfinex","BTCUSD",1769543759712,0.11616,88445.0,88423.0,0.2333914]
["bitfinex","BTCUSD",1769543759713,0.02285276,88444.0,88423.0,0.2333914]
["bitfinex","BTCUSD",1769543759989,0.0001392,88435.0,88424.0,0.2333914]
["bitfinex","BTCUSD",1769543760192,0.0001392,88435.0,88424.0,0.23206258]
["bitfinex","BTCUSD",1769543760505,0.0001392,88435.0,88426.0,0.2333914]
["bitfinex","BTCUSD",1769543761322,0.0001392,88435.0,88419.0,0.2333914]
["bitfinex","BTCUSD",1769543761764,0.0001392,88435.0,88421.0,0.2333914]
["bitfinex","BTCUSD",1769543762127,0.0001392,88435.0,88421.0,0.23213638]
["bitfinex","BTCUSD",1769543762736,0.26893044,88431.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543763577,0.26917936,88430.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543764001,0.05654627,88424.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543764207,0.02285276,88423.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543764617,0.0001392,88435.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543764618,0.02285276,88434.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543764838,0.02285276,88434.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543764839,0.02285276,88448.0,88435.0,0.2333914]
["bitfinex","BTCUSD",1769543765042,0.00046486,88448.0,88438.0,0.02349345]
["bitfinex","BTCUSD",1769543765250,0.24620592,88447.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543765465,0.02285276,88446.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543765667,0.26917936,88440.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543766729,0.02285276,88446.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543766935,0.02285276,88445.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543767311,0.30273829,88445.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543768360,0.26917936,88440.0,88428.0,0.25688485]
["bitfinex","BTCUSD",1769543768708,0.26917936,88440.0,88428.0,0.24883211]
["bitfinex","BTCUSD",1769543768941,0.24620592,88445.0,88428.0,0.24632461]
["bitfinex","BTCUSD",1769543769606,0.24620592,88445.0,88428.0,0.01235312]
["bitfinex","BTCUSD",1769543769814,0.26917936,88440.0,88428.0,0.01109934]
["bitfinex","BTCUSD",1769543770031,0.24620592,88445.0,88428.0,0.01109934]
["bitfinex","BTCUSD",1769543770232,0.26917936,88440.0,88428.0,0.01109934]
["bitfinex","BTCUSD",1769543770834,0.24620592,88445.0,88428.0,0.01109934]
["bitfinex","BTCUSD",1769543771263,0.24620592,88445.0,88428.0,0.00539335]
["bitfinex","BTCUSD",1769543771717,0.02285276,88444.0,88428.0,0.00539335]
["bitfinex","BTCUSD",1769543772403,0.02279276,88444.0,88428.0,0.00539335]
["bitfinex","BTCUSD",1769543774238,0.02279276,88444.0,88426.0,0.2333914]
["bitfinex","BTCUSD",1769543774239,0.26917936,88440.0,88426.0,0.2333914]
["bitfinex","BTCUSD",1769543774439,0.02285276,88434.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543774637,0.26917936,88430.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543774814,0.02285276,88434.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543775546,0.02285276,88434.0,88416.0,0.23088342]
["bitfinex","BTCUSD",1769543776202,0.26917936,88430.0,88416.0,0.23088342]
["bitfinex","BTCUSD",1769543776381,0.02285276,88429.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543778532,0.02285276,88427.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543778749,0.32571539,88440.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543778959,0.02285276,88438.0,88418.0,0.2333914]
["bitfinex","BTCUSD",1769543779128,0.02285276,88438.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543779129,0.02285276,88438.0,88420.0,0.25688485]
["bitfinex","BTCUSD",1769543779373,0.02285276,88438.0,88420.0,0.2539842]
["bitfinex","BTCUSD",1769543779610,0.02285276,88438.0,88420.0,0.2510833]
["bitfinex","BTCUSD",1769543779821,0.02285276,88437.0,88420.0,0.2481821]
["bitfinex","BTCUSD",1769543780012,0.02285276,88437.0,88420.0,0.24528065]
["bitfinex","BTCUSD",1769543780236,0.22381802,88448.0,88421.0,0.02349345]
["bitfinex","BTCUSD",1769543780435,0.11290304,88447.0,88429.0,0.02349345]
["bitfinex","BTCUSD",1769543780690,0.00046486,88448.0,88422.0,0.02349345]
["bitfinex","BTCUSD",1769543780886,0.00046486,88448.0,88426.0,0.02349345]
["bitfinex","BTCUSD",1769543781143,0.00046486,88448.0,88428.0,0.02349345]
["bitfinex","BTCUSD",1769543781342,0.00046486,88448.0,88431.0,0.2333914]
["bitfinex","BTCUSD",1769543781540,0.00046486,88448.0,88432.0,0.0222411]
["bitfinex","BTCUSD",1769543781755,0.00046486,88448.0,88433.0,0.25688485]
["bitfinex","BTCUSD",1769543782328,0.29203212,88443.0,88416.0,0.2333914]
["bitfinex","BTCUSD",1769543782530,0.29203212,88443.0,88417.0,0.02349345]
["bitfinex","BTCUSD",1769543782740,0.26917936,88443.0,88420.0,0.2333914]
["bitfinex","BTCUSD",1769543783089,0.02285276,88442.0,88422.0,0.2435652]
["bitfinex","BTCUSD",1769543783851,0.21921841,88442.0,88422.0,0.2435652]
["bitfinex","BTCUSD",1769543784218,0.26917936,88432.0,88422.0,0.2435652]
["bitfinex","BTCUSD",1769543784426,0.0231022,88431.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543784822,0.07244144,88425.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543785022,0.0231022,88423.0,88415.0,0.0005413]
["bitfinex","BTCUSD",1769543785228,0.0231022,88423.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543788773,0.26605999,88430.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543788982,0.0231022,88428.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543789990,0.26917936,88425.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543790212,0.0231022,88426.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543790852,0.0231022,88432.0,88415.0,9.35e-06]
["bitfinex","BTCUSD",1769543791106,0.0231022,88432.0,88416.0,0.25035084]
["bitfinex","BTCUSD",1769543791299,0.0231022,88432.0,88416.0,0.25026729]
["bitfinex","BTCUSD",1769543791518,0.0231022,88432.0,88416.0,0.2465112]
["bitfinex","BTCUSD",1769543792222,0.21373939,88438.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543792223,0.0231022,88437.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543792428,0.1130741,88436.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543792610,0.0231022,88437.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543792813,0.1361716,88436.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543793016,0.0231022,88436.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543794305,0.11306583,88435.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543794505,0.0231022,88436.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543794709,0.11307505,88435.0,88418.0,0.22717821]
["bitfinex","BTCUSD",1769543795001,0.0231022,88436.0,88418.0,0.21841384]
["bitfinex","BTCUSD",1769543795227,0.11307511,88435.0,88418.0,0.20964645]
["bitfinex","BTCUSD",1769543795401,0.1162,88445.0,88418.0,0.20964645]
["bitfinex","BTCUSD",1769543795402,0.11307511,88434.0,88418.0,0.02317263]
["bitfinex","BTCUSD",1769543795605,0.11307511,88433.0,88423.0,0.02317263]
["bitfinex","BTCUSD",1769543795825,0.11357478,88442.0,88423.0,0.22717821]
["bitfinex","BTCUSD",1769543795826,0.0231022,88442.0,88423.0,0.22717821]
["bitfinex","BTCUSD",1769543796079,0.21373939,88446.0,88426.0,0.02317263]
["bitfinex","BTCUSD",1769543796080,0.11307383,88441.0,88426.0,0.02317263]
["bitfinex","BTCUSD",1769543796285,0.11307383,88440.0,88430.0,0.02317263]
["bitfinex","BTCUSD",1769543796456,0.09093744,88448.0,88422.0,0.01647483]
["bitfinex","BTCUSD",1769543796457,0.11307383,88439.0,88422.0,0.01647483]
["bitfinex","BTCUSD",1769543796678,0.0231022,88447.0,88425.0,0.22717821]
["bitfinex","BTCUSD",1769543796880,0.11307229,88446.0,88427.0,0.22717821]
["bitfinex","BTCUSD",1769543797036,0.11307229,88445.0,88427.0,0.22717821]
["bitfinex","BTCUSD",1769543797239,0.11307229,88444.0,88427.0,0.24365304]
["bitfinex","BTCUSD",1769543797445,0.0231022,88447.0,88427.0,0.24365304]
["bitfinex","BTCUSD",1769543797446,0.11307229,88443.0,88427.0,0.24365304]
["bitfinex","BTCUSD",1769543797653,0.0231022,88447.0,88427.0,0.01647483]
["bitfinex","BTCUSD",1769543797840,0.13594113,88446.0,88428.0,0.22789872]
["bitfinex","BTCUSD",1769543798037,0.113074,88445.0,88428.0,0.22789872]
["bitfinex","BTCUSD",1769543798291,0.113074,88444.0,88428.0,0.22789872]
["bitfinex","BTCUSD",1769543798502,0.113074,88443.0,88428.0,0.22789872]
["bitfinex","BTCUSD",1769543798737,0.02286713,88446.0,88428.0,0.22789872]
["bitfinex","BTCUSD",1769543798937,0.11307802,88445.0,88430.0,0.24437355]
["bitfinex","BTCUSD",1769543799088,0.02286713,88451.0,88431.0,0.01647483]
["bitfinex","BTCUSD",1769543799424,0.40482073,88470.0,88444.0,0.01802712]
["bitfinex","BTCUSD",1769543799425,0.04059682,88468.0,88444.0,0.01802712]
["bitfinex","BTCUSD",1769543799631,0.04059682,88468.0,88447.0,0.22789872]
["bitfinex","BTCUSD",1769543799841,0.04059682,88468.0,88447.0,0.22800377]
["bitfinex","BTCUSD",1769543800043,0.02309843,88463.0,88447.0,0.22800377]
["bitfinex","BTCUSD",1769543800648,0.02286713,88462.0,88447.0,0.00010505]
["bitfinex","BTCUSD",1769543800848,0.02286713,88461.0,88447.0,0.00010505]
["bitfinex","BTCUSD",1769543801603,0.21732645,88461.0,88447.0,0.00010505]
["bitfinex","BTCUSD",1769543801803,0.02286713,88459.0,88442.0,0.22700897]
["bitfinex","BTCUSD",1769543802911,0.02286713,88451.0,88421.0,0.00903245]
["bitfinex","BTCUSD",1769543803217,0.26917936,88452.0,88429.0,0.34409872]
["bitfinex","BTCUSD",1769543803218,0.02286713,88447.0,88429.0,0.34409872]
["bitfinex","BTCUSD",1769543803503,0.02286713,88447.0,88430.0,0.22789872]
["bitfinex","BTCUSD",1769543803735,0.02286713,88447.0,88430.0,0.49707808]
["bitfinex","BTCUSD",1769543803955,0.02286713,88447.0,88431.0,0.22664497]
["bitfinex","BTCUSD",1769543804120,0.02286713,88447.0,88431.0,0.22413678]
["bitfinex","BTCUSD",1769543804335,0.02286713,88447.0,88431.0,0.22299973]
["bitfinex","BTCUSD",1769543804534,0.02286713,88447.0,88431.0,0.00453553]
["bitfinex","BTCUSD",1769543804761,0.02286713,88453.0,88432.0,0.22324289]
["bitfinex","BTCUSD",1769543804893,0.02286713,88453.0,88432.0,0.21982637]
["bitfinex","BTCUSD",1769543805100,0.02286713,88453.0,88432.0,0.21412737]
["bitfinex","BTCUSD",1769543805299,0.02286713,88453.0,88432.0,0.20728066]
["bitfinex","BTCUSD",1769543805507,0.02286713,88453.0,88432.0,0.15876884]
["bitfinex","BTCUSD",1769543805707,0.02286713,88453.0,88432.0,0.15190526]
["bitfinex","BTCUSD",1769543805911,0.02286713,88453.0,88432.0,0.1480772]
["bitfinex","BTCUSD",1769543806319,0.02286713,88453.0,88433.0,0.00889724]
["bitfinex","BTCUSD",1769543806524,0.02286713,88453.0,88432.0,0.22789872]
["bitfinex","BTCUSD",1769543807572,0.0249813,88451.0,88432.0,0.22789872]
["bitfinex","BTCUSD",1769543807779,0.0249813,88451.0,88431.0,0.00453553]
["bitfinex","BTCUSD",1769543807780,0.21732645,88447.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543807990,0.21732645,88444.0,88423.0,0.34409872]
["bitfinex","BTCUSD",1769543808162,0.21732645,88439.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543808367,0.0249813,88438.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543808571,0.0249813,88437.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543808773,0.0249813,88435.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543812310,0.47474349,88469.0,88423.0,0.34409872]
["bitfinex","BTCUSD",1769543812519,0.02723001,88450.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543812733,0.21732645,88447.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543812923,0.21732645,88445.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543813213,0.02723001,88442.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543813447,0.02723001,88441.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543813625,0.02723001,88440.0,88424.0,0.22789872]
["bitfinex","BTCUSD",1769543818075,0.02723001,88440.0,88424.0,0.22537675]
["bitfinex","BTCUSD",1769543818277,0.23141155,88446.0,88424.0,0.22537675]
["bitfinex","BTCUSD",1769543818450,0.05652219,88461.0,88427.0,0.00453454]
["bitfinex","BTCUSD",1769543818451,0.02427826,88456.0,88427.0,0.00453454]
["bitfinex","BTCUSD",1769543818614,0.02427826,88453.0,88430.0,0.22679414]
["bitfinex","BTCUSD",1769543818815,0.23141155,88450.0,88430.0,0.22679414]
["bitfinex","BTCUSD",1769543819013,0.23141155,88448.0,88430.0,0.22679414]
["bitfinex","BTCUSD",1769543819219,0.23141155,88446.0,88428.0,0.00453454]
["bitfinex","BTCUSD",1769543819423,0.22608093,88464.0,88424.0,0.22679414]
["bitfinex","BTCUSD",1769543819424,0.02427826,88443.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543819760,0.02427826,88439.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543819960,0.02427826,88437.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543820120,0.02427826,88436.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543820731,0.02427826,88434.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543820928,0.23141155,88434.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543821336,0.02427826,88433.0,88424.0,0.0002003]
["bitfinex","BTCUSD",1769543822668,0.02427826,88433.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543822904,0.05652992,88449.0,88424.0,0.22679414]
["bitfinex","BTCUSD",1769543823122,0.23141155,88445.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543823322,0.02427826,88442.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543823457,0.02427826,88440.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543823660,0.02427826,88438.0,88423.0,0.1162]
["bitfinex","BTCUSD",1769543827384,0.02427826,88438.0,88423.0,0.34047209]
["bitfinex","BTCUSD",1769543828019,0.23141155,88435.0,88421.0,0.00046486]
["bitfinex","BTCUSD",1769543828139,0.02427826,88432.0,88421.0,0.00046486]
["bitfinex","BTCUSD",1769543828980,0.02427826,88430.0,88421.0,0.00046486]
["bitfinex","BTCUSD",1769543829181,0.23141155,88429.0,88421.0,0.00046486]
["bitfinex","BTCUSD",1769543829569,0.02427826,88430.0,88421.0,0.00046486]
["bitfinex","BTCUSD",1769543830809,0.02427826,88430.0,88414.0,0.22699414]
["bitfinex","BTCUSD",1769543831031,0.05653458,88442.0,88414.0,0.22194864]
["bitfinex","BTCUSD",1769543831237,0.23141155,88439.0,88415.0,0.02261634]
["bitfinex","BTCUSD",1769543831444,0.25568981,88437.0,88415.0,0.02261634]
["bitfinex","BTCUSD",1769543831682,0.23141155,88435.0,88415.0,0.02261634]
["bitfinex","BTCUSD",1769543832071,0.23141155,88435.0,88415.0,0.22679414]
["bitfinex","BTCUSD",1769543832227,0.02427826,88432.0,88413.0,0.0001843]
["bitfinex","BTCUSD",1769543832429,0.23141155,88431.0,88413.0,0.0001843]
["bitfinex","BTCUSD",1769543832769,0.02427826,88440.0,88417.0,0.02387791]
["bitfinex","BTCUSD",1769543832978,0.23141155,88438.0,88418.0,0.02387791]
["bitfinex","BTCUSD",1769543833177,0.23141155,88436.0,88418.0,0.02387791]
["bitfinex","BTCUSD",1769543834261,0.23141155,88436.0,88418.0,0.02261632]
["bitfinex","BTCUSD",1769543834497,0.23141155,88436.0,88418.0,0.01378316]
["bitfinex","BTCUSD",1769543834713,0.25568981,88435.0,88418.0,0.00494656]
["bitfinex","BTCUSD",1769543834928,0.25568981,88435.0,88418.0,0.0036839]
["bitfinex","BTCUSD",1769543835409,0.23141155,88440.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543835635,0.13738146,88439.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543835877,0.36879301,88438.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543836101,0.1131032,88437.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543836565,0.36879301,88437.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543836788,0.25568981,88437.0,88421.0,0.25067205]
["bitfinex","BTCUSD",1769543838023,0.11311602,88436.0,88421.0,0.23928157]
["bitfinex","BTCUSD",1769543838198,0.11311602,88435.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543838447,0.25568981,88437.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543838624,0.1131107,88436.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543838778,0.25568981,88437.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543838779,0.1131107,88435.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543838990,0.25568981,88437.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543839194,0.1131107,88436.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543839399,0.1131107,88435.0,88421.0,0.2367435]
["bitfinex","BTCUSD",1769543839610,0.25568981,88437.0,88414.0,0.22679414]
["bitfinex","BTCUSD",1769543839817,0.26913589,88440.0,88414.0,0.22679414]
["bitfinex","BTCUSD",1769543839818,0.13738478,88436.0,88414.0,0.22679414]
["bitfinex","BTCUSD",1769543840021,0.34451807,88435.0,88415.0,0.25067205]
["bitfinex","BTCUSD",1769543840227,0.23141155,88435.0,88415.0,0.25067205]
["bitfinex","BTCUSD",1769543840911,0.23141155,88435.0,88413.0,0.0001843]
["bitfinex","BTCUSD",1769543840912,0.23141155,88435.0,88416.0,0.02387791]
["bitfinex","BTCUSD",1769543841136,0.23141155,88435.0,88416.0,0.25067205]
["bitfinex","BTCUSD",1769543842135,0.05046181,88435.0,88416.0,0.25067205]
["bitfinex","BTCUSD",1769543842568,0.05046181,88435.0,88416.0,0.22679414]
["bitfinex","BTCUSD",1769543842808,0.05046181,88435.0,88417.0,0.25067205]
["bitfinex","BTCUSD",1769543843286,0.05046181,88435.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543844484,0.07513047,88435.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543845155,0.02466866,88434.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543848732,0.02466866,88434.0,88417.0,0.25067205]
["bitfinex","BTCUSD",1769543848929,0.02466866,88434.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543849137,0.02466866,88434.0,88420.0,0.26517338]
["bitfinex","BTCUSD",1769543849341,0.02466866,88434.0,88420.0,0.26375029]
["bitfinex","BTCUSD",1769543852237,0.02466866,88434.0,88420.0,0.26248049]
["bitfinex","BTCUSD",1769543852940,0.02466866,88434.0,88420.0,0.26232713]
["bitfinex","BTCUSD",1769543853384,0.11317513,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543853678,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543853877,0.1131751,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543854083,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543854282,0.11318956,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543854516,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543854718,0.11319147,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543854837,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543855040,0.11319147,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543855246,0.11320877,88432.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543855455,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543855653,0.11320877,88433.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543855858,0.11320877,88432.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543856055,0.02466866,88434.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543856312,0.02466866,88440.0,88420.0,0.26218007]
["bitfinex","BTCUSD",1769543856521,0.02466866,88440.0,88413.0,0.0001843]
["bitfinex","BTCUSD",1769543856522,0.26913589,88440.0,88413.0,0.0001843]
["bitfinex","BTCUSD",1769543856722,0.02466866,88437.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543856944,0.23452722,88437.0,88420.0,0.26913589]
["bitfinex","BTCUSD",1769543858843,0.02466866,88437.0,88421.0,0.24159835]
["bitfinex","BTCUSD",1769543859436,4.647e-05,88442.0,88430.0,0.21727612]
["bitfinex","BTCUSD",1769543859603,0.09065688,88452.0,88441.0,0.02432223]
["bitfinex","BTCUSD",1769543859604,0.0001843,88452.0,88441.0,0.02432223]
["bitfinex","BTCUSD",1769543859770,0.0001843,88463.0,88442.0,0.21727612]
["bitfinex","BTCUSD",1769543859960,0.20985856,88462.0,88446.0,0.02424343]
["bitfinex","BTCUSD",1769543860160,0.20985856,88462.0,88447.0,0.11606548]
["bitfinex","BTCUSD",1769543860402,0.20985856,88462.0,88447.0,0.11598667]
["bitfinex","BTCUSD",1769543861787,0.00025784,88463.0,88447.0,0.11598667]
["bitfinex","BTCUSD",1769543861788,0.00025784,88463.0,88448.0,0.21727612]
["bitfinex","BTCUSD",1769543862435,0.20985856,88468.0,88448.0,0.24159835]
["bitfinex","BTCUSD",1769543862643,0.20985856,88468.0,88449.0,0.02432223]
["bitfinex","BTCUSD",1769543863206,0.20985856,88468.0,88450.0,0.26913589]
["bitfinex","BTCUSD",1769543863407,0.02097225,88469.0,88452.0,0.02432223]
["bitfinex","BTCUSD",1769543863592,0.02097225,88469.0,88453.0,0.02432223]
["bitfinex","BTCUSD",1769543863778,0.02097225,88469.0,88453.0,0.02394702]
["bitfinex","BTCUSD",1769543864816,0.02097225,88469.0,88454.0,0.21727612]
["bitfinex","BTCUSD",1769543865027,0.23452722,88474.0,88454.0,0.24159835]
["bitfinex","BTCUSD",1769543865197,0.0002041,88477.0,88466.0,0.02432223]
["bitfinex","BTCUSD",1769543865419,0.0002041,88477.0,88468.0,0.02411076]
["bitfinex","BTCUSD",1769543865615,0.0002041,88477.0,88468.0,0.02347574]
["bitfinex","BTCUSD",1769543865849,0.0002041,88477.0,88468.0,0.02284061]
["bitfinex","BTCUSD",1769543867367,0.0002041,88477.0,88466.0,0.1162]
["bitfinex","BTCUSD",1769543868156,0.22664856,88466.0,88458.0,0.1162]
["bitfinex","BTCUSD",1769543868768,0.20985856,88466.0,88458.0,0.1162]
["bitfinex","BTCUSD",1769543868950,0.20985856,88466.0,88450.0,0.26913589]
["bitfinex","BTCUSD",1769543869146,0.20985856,88466.0,88457.0,0.1162]
["bitfinex","BTCUSD",1769543870962,0.01986073,88465.0,88453.0,0.1162]
["bitfinex","BTCUSD",1769543871130,0.20985856,88464.0,88453.0,0.1162]
["bitfinex","BTCUSD",1769543871529,0.01986073,88465.0,88453.0,0.1162]
["bitfinex","BTCUSD",1769543871736,0.22992339,88477.0,88456.0,0.21727612]
["bitfinex","BTCUSD",1769543871988,0.22971929,88476.0,88460.0,0.26913589]
["bitfinex","BTCUSD",1769543872184,0.20985856,88475.0,88460.0,0.26913589]
["bitfinex","BTCUSD",1769543872396,0.22971929,88474.0,88456.0,0.24159835]
["bitfinex","BTCUSD",1769543872983,0.22971929,88474.0,88457.0,0.11616]
["bitfinex","BTCUSD",1769543874644,0.01986073,88474.0,88458.0,0.20716427]
["bitfinex","BTCUSD",1769543875394,0.23351059,88474.0,88458.0,0.20716427]
["bitfinex","BTCUSD",1769543879522,0.0565154,88472.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543879740,0.23806082,88470.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543880174,0.21364986,88470.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543880399,0.02441096,88469.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543880807,0.02441096,88468.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543882089,0.21364986,88467.0,88451.0,0.11616]
["bitfinex","BTCUSD",1769543883167,0.02441096,88466.0,88450.0,0.26913589]
["bitfinex","BTCUSD",1769543883485,0.21364986,88474.0,88453.0,0.20716427]
["bitfinex","BTCUSD",1769543883628,0.02441096,88473.0,88453.0,0.20716427]
["bitfinex","BTCUSD",1769543883831,0.02441096,88473.0,88454.0,0.20716427]
["bitfinex","BTCUSD",1769543884229,0.0002041,88477.0,88461.0,0.20716427]
["bitfinex","BTCUSD",1769543884429,0.0002041,88477.0,88461.0,0.20423245]
["bitfinex","BTCUSD",1769543884635,0.02441096,88476.0,88460.0,0.26891006]
["bitfinex","BTCUSD",1769543885465,0.21364986,88475.0,88460.0,0.26891006]
["bitfinex","BTCUSD",1769543885700,0.21364986,88475.0,88458.0,0.20716427]
["bitfinex","BTCUSD",1769543887990,0.21364986,88475.0,88458.0,0.19957111]
["bitfinex","BTCUSD",1769543888205,0.21364986,88475.0,88458.0,0.19324273]
["bitfinex","BTCUSD",1769543888397,0.11299204,88474.0,88458.0,0.18944524]
["bitfinex","BTCUSD",1769543888604,0.21364986,88475.0,88458.0,0.18184887]
["bitfinex","BTCUSD",1769543888794,0.11299204,88474.0,88458.0,0.1767834]
["bitfinex","BTCUSD",1769543889131,0.21364986,88475.0,88458.0,0.16791685]
["bitfinex","BTCUSD",1769543889347,0.11312783,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543889521,0.11312783,88473.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543889744,0.11312783,88472.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543889941,0.11312783,88471.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543890148,0.23806082,88475.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543890458,0.11314283,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543890616,0.11314283,88473.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543890817,0.11314283,88472.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543891023,0.11314283,88471.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543891232,0.11315825,88470.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543891493,0.08092498,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543891707,0.11315825,88473.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543891899,0.11315825,88472.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543892110,0.11315825,88471.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543892309,0.11315825,88470.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543892510,0.08092478,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543892660,0.11317513,88473.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543892883,0.11317513,88472.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543893067,0.11317513,88471.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543893299,0.11317513,88470.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543893516,0.11317513,88469.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543893727,0.08092478,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543893928,0.05651444,88473.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543895009,0.02441096,88474.0,88458.0,0.16665]
["bitfinex","BTCUSD",1769543897489,0.02441096,88474.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543905717,0.11325883,88473.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543905884,0.11325883,88472.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543906082,0.11325883,88471.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543906280,0.11325883,88470.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543906476,0.11325883,88469.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543906694,0.11325883,88468.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543906920,0.11325883,88467.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543907221,0.11325992,88466.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543907425,0.02441096,88474.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543907625,0.11325959,88473.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543907869,0.11325959,88472.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543908023,0.11325959,88471.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543908227,0.11325959,88470.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543908460,0.11325959,88469.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543908659,0.11325959,88468.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543908916,0.11325959,88467.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543909117,0.11325959,88466.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543909269,0.11325959,88465.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543909476,0.11326009,88464.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543909712,0.09047258,88473.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543909869,0.11326007,88472.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543910078,0.11326007,88471.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543910281,0.11326007,88470.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543910478,0.11326007,88469.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543910842,0.11325477,88468.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543911073,0.11325477,88467.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543911221,0.11325477,88466.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543911432,0.11325477,88465.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543911601,0.0237481,88473.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543911800,0.11325009,88472.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543912006,0.11325009,88471.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543912234,0.11325009,88470.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543912463,0.11325009,88469.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543912663,0.11325009,88468.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543912864,0.11325009,88467.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543913147,0.0237481,88473.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543913369,0.11324531,88472.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543913567,0.11324531,88471.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543913918,0.11324531,88470.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543914072,0.11324531,88469.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543914277,0.11324531,88468.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543914499,0.11324531,88467.0,88458.0,0.16654043]
["bitfinex","BTCUSD",1769543914701,0.11324563,88466.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543914884,0.0237481,88473.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543915216,0.11324563,88472.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543915359,0.11324563,88471.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543915568,0.11324563,88470.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543915762,0.11324563,88469.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543915978,0.11324563,88468.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543916182,0.11324563,88467.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543916491,0.11324563,88466.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543916697,0.0237481,88473.0,88458.0,0.16054043]
["bitfinex","BTCUSD",1769543916905,0.0237481,88471.0,88452.0,0.11616]
["bitfinex","BTCUSD",1769543917167,0.0237481,88469.0,88452.0,0.11616]
["bitfinex","BTCUSD",1769543917301,0.11324539,88468.0,88452.0,0.31502002]
["bitfinex","BTCUSD",1769543917521,0.11324539,88467.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543917726,0.11324539,88466.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543917926,0.0237481,88469.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543918130,0.11324482,88468.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543918331,0.11324482,88467.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543918532,0.11324482,88466.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543918770,0.0237481,88469.0,88453.0,0.19886002]
["bitfinex","BTCUSD",1769543918930,0.11324416,88468.0,88453.0,0.22289885]
["bitfinex","BTCUSD",1769543919139,0.11324416,88467.0,88453.0,0.22289885]
["bitfinex","BTCUSD",1769543919334,0.0237481,88469.0,88453.0,0.22289885]
["bitfinex","BTCUSD",1769543919335,0.11324416,88466.0,88453.0,0.22289885]
["bitfinex","BTCUSD",1769543919563,0.0237481,88469.0,88454.0,0.19886002]
["bitfinex","BTCUSD",1769543919718,0.11324374,88468.0,88454.0,0.19886002]
["bitfinex","BTCUSD",1769543919922,0.11324374,88467.0,88454.0,0.19886002]
["bitfinex","BTCUSD",1769543920125,0.11324374,88466.0,88454.0,0.19886002]
["bitfinex","BTCUSD",1769543920324,0.09060381,88476.0,88456.0,0.26891006]
["bitfinex","BTCUSD",1769543920613,0.09060381,88476.0,88452.0,0.11616]
["bitfinex","BTCUSD",1769543920614,0.11324152,88475.0,88467.0,0.19886002]
["bitfinex","BTCUSD",1769543920742,0.11324152,88474.0,88467.0,0.19886002]
["bitfinex","BTCUSD",1769543920945,0.11324152,88473.0,88467.0,0.19886002]
["bitfinex","BTCUSD",1769543921150,0.11324152,88472.0,88460.0,0.26891006]
["bitfinex","BTCUSD",1769543921355,0.11324152,88471.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543921537,0.11324152,88470.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543921742,0.11324152,88469.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543921990,0.11324152,88468.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543922200,0.11324152,88467.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543922374,0.09060381,88476.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543922646,0.11323972,88475.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543922950,0.11323972,88474.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543923152,0.11323972,88473.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543923326,0.11323972,88472.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543923580,0.11323972,88471.0,88458.0,0.19886002]
["bitfinex","BTCUSD",1769543923755,0.11323972,88470.0,88461.0,0.19886002]
["bitfinex","BTCUSD",1769543923963,0.11323972,88469.0,88461.0,0.19886002]
["bitfinex","BTCUSD",1769543924160,0.11323972,88468.0,88461.0,0.19886002]
["bitfinex","BTCUSD",1769543924365,0.11323972,88467.0,88461.0,0.19886002]
["bitfinex","BTCUSD",1769543924520,0.09060381,88476.0,88461.0,0.19886002]
["bitfinex","BTCUSD",1769543924704,0.11324038,88475.0,88461.0,0.22289885]
["bitfinex","BTCUSD",1769543924911,0.11324038,88474.0,88461.0,0.22289885]
["bitfinex","BTCUSD",1769543925118,0.0002041,88477.0,88465.0,0.19886002]
["bitfinex","BTCUSD",1769543925320,0.0002041,88477.0,88467.0,0.19818797]
["bitfinex","BTCUSD",1769543925321,0.0003285,88477.0,88467.0,0.19818797]
["bitfinex","BTCUSD",1769543925622,0.0003285,88477.0,88467.0,0.19549946]
["bitfinex","BTCUSD",1769543925823,0.0003285,88477.0,88467.0,0.19415495]
["bitfinex","BTCUSD",1769543926122,0.0003285,88477.0,88467.0,0.19146538]
["bitfinex","BTCUSD",1769543926331,0.0003285,88477.0,88467.0,0.19012032]
["bitfinex","BTCUSD",1769543926534,0.0003285,88477.0,88467.0,0.1881024]
["bitfinex","BTCUSD",1769543926758,0.0003285,88477.0,88467.0,0.1864205]
["bitfinex","BTCUSD",1769543926973,0.0003285,88477.0,88467.0,0.18473831]
["bitfinex","BTCUSD",1769543927146,0.0003285,88477.0,88467.0,0.18305585]
["bitfinex","BTCUSD",1769543927353,0.0003285,88477.0,88467.0,0.18170967]
["bitfinex","BTCUSD",1769543927552,0.0003285,88477.0,88467.0,0.17969007]
["bitfinex","BTCUSD",1769543927764,0.0003285,88477.0,88468.0,0.19852335]
["bitfinex","BTCUSD",1769543928001,0.0003285,88477.0,88468.0,0.19599162]
["bitfinex","BTCUSD",1769543928224,0.0003285,88477.0,88469.0,0.02403883]
["bitfinex","BTCUSD",1769543928433,0.0003285,88477.0,88470.0,0.19886002]
["bitfinex","BTCUSD",1769543928866,0.0003285,88477.0,88470.0,0.19683981]
["bitfinex","BTCUSD",1769543929062,0.0003285,88477.0,88470.0,0.19515601]
["bitfinex","BTCUSD",1769543930223,0.0001467,88490.0,88469.0,0.02403883]
["bitfinex","BTCUSD",1769543930433,0.0001467,88490.0,88467.0,0.65398012]
["bitfinex","BTCUSD",1769543930434,0.0001467,88499.0,88483.0,0.02403883]
["bitfinex","BTCUSD",1769543930657,0.0001467,88499.0,88487.0,0.02403883]
["bitfinex","BTCUSD",1769543930874,0.0001467,88499.0,88490.0,0.19886002]
["bitfinex","BTCUSD",1769543931110,0.0001467,88499.0,88490.0,0.19851822]
["bitfinex","BTCUSD",1769543931310,0.0001467,88499.0,88490.0,0.19598863]
["bitfinex","BTCUSD",1769543931460,0.0001467,88499.0,88490.0,0.19219391]
["bitfinex","BTCUSD",1769543931682,0.01679,88490.0,88489.0,0.19886002]
["bitfinex","BTCUSD",1769543931874,0.00028607,88499.0,88489.0,0.19886002]
["bitfinex","BTCUSD",1769543933182,0.00028607,88499.0,88488.0,0.02403883]
["bitfinex","BTCUSD",1769543933576,0.00028607,88499.0,88488.0,0.22289885]
["bitfinex","BTCUSD",1769543934958,0.00028607,88499.0,88488.0,0.22036875]
["bitfinex","BTCUSD",1769543935192,0.00028607,88499.0,88488.0,0.21151208]
["bitfinex","BTCUSD",1769543935413,0.00028607,88499.0,88488.0,0.19506341]
["bitfinex","BTCUSD",1769543935635,0.00028607,88499.0,88488.0,0.18620317]
["bitfinex","BTCUSD",1769543935860,0.00028607,88499.0,88488.0,0.17734085]
["bitfinex","BTCUSD",1769543936553,0.00028607,88499.0,88483.0,0.02265293]
["bitfinex","BTCUSD",1769543936778,0.01679,88488.0,88484.0,0.11616]
["bitfinex","BTCUSD",1769543937003,0.02331635,88494.0,88485.0,0.11543366]
["bitfinex","BTCUSD",1769543937242,0.02331635,88494.0,88485.0,0.11567572]
["bitfinex","BTCUSD",1769543937464,0.02331635,88494.0,88485.0,0.11422267]
["bitfinex","BTCUSD",1769543937700,0.02331635,88494.0,88485.0,0.1127692]
["bitfinex","BTCUSD",1769543937913,0.02331635,88494.0,88485.0,0.11131535]
["bitfinex","BTCUSD",1769543938128,0.02331635,88494.0,88485.0,0.11034589]
["bitfinex","BTCUSD",1769543938344,0.02331635,88494.0,88485.0,0.10913384]
["bitfinex","BTCUSD",1769543938557,0.02331635,88494.0,88485.0,0.10792151]
["bitfinex","BTCUSD",1769543938778,0.02331635,88494.0,88485.0,0.10670891]
["bitfinex","BTCUSD",1769543938997,0.02331635,88494.0,88485.0,0.10549606]
["bitfinex","BTCUSD",1769543939218,0.02331635,88494.0,88485.0,0.10428291]
["bitfinex","BTCUSD",1769543939442,0.02331635,88494.0,88485.0,0.1028268]
["bitfinex","BTCUSD",1769543939644,0.02331635,88494.0,88485.0,0.10161307]
["bitfinex","BTCUSD",1769543939795,0.02331635,88494.0,88485.0,0.10039907]
["bitfinex","BTCUSD",1769543940056,0.02331635,88494.0,88485.0,0.09894192]
["bitfinex","BTCUSD",1769543940229,0.00028607,88499.0,88485.0,0.28779485]
["bitfinex","BTCUSD",1769543940434,0.00028607,88499.0,88485.0,0.28594378]
["bitfinex","BTCUSD",1769543940745,0.00028607,88499.0,88486.0,0.18773026]
["bitfinex","BTCUSD",1769543940909,0.00028607,88499.0,88486.0,0.18612163]
["bitfinex","BTCUSD",1769543941235,0.00028607,88499.0,88486.0,0.18344012]
["bitfinex","BTCUSD",1769543941433,0.00028607,88499.0,88486.0,0.18290375]
["bitfinex","BTCUSD",1769543941983,0.00022606,88499.0,88486.0,0.18290375]
["bitfinex","BTCUSD",1769543946127,0.0001467,88507.0,88490.0,0.18933874]
["bitfinex","BTCUSD",1769543946344,0.0001467,88507.0,88491.0,0.02265293]
["bitfinex","BTCUSD",1769543946496,0.0001467,88507.0,88492.0,0.18933874]
["bitfinex","BTCUSD",1769543948401,0.0001467,88507.0,88492.0,0.14768266]
["bitfinex","BTCUSD",1769543949201,0.0001467,88507.0,88492.0,0.14388284]
["bitfinex","BTCUSD",1769543949404,0.0001467,88507.0,88497.0,0.2687165]
["bitfinex","BTCUSD",1769543949714,0.0001467,88507.0,88498.0,0.18933874]
["bitfinex","BTCUSD",1769543952699,0.0001467,88507.0,88497.0,0.02265293]
["bitfinex","BTCUSD",1769543952937,0.0001467,88507.0,88494.0,0.18933874]
["bitfinex","BTCUSD",1769543953142,0.01679,88497.0,88490.0,0.00013937]
["bitfinex","BTCUSD",1769543953351,0.02331635,88494.0,88477.0,0.1162667]
["bitfinex","BTCUSD",1769543953524,0.18449139,88491.0,88477.0,0.1162667]
["bitfinex","BTCUSD",1769543953727,0.02331635,88491.0,88477.0,0.0001467]
["bitfinex","BTCUSD",1769543953981,0.02331635,88491.0,88442.0,0.45955683]
["bitfinex","BTCUSD",1769543953982,0.2687165,88490.0,88455.0,0.18933874]
["bitfinex","BTCUSD",1769543954145,0.02331635,88479.0,88455.0,0.18933874]
["bitfinex","BTCUSD",1769543954451,0.2687165,88481.0,88455.0,0.18933874]
["bitfinex","BTCUSD",1769543954452,0.02331635,88476.0,88455.0,0.18933874]
["bitfinex","BTCUSD",1769543954886,0.02331635,88476.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543955713,0.02331635,88476.0,88465.0,0.0002533]
["bitfinex","BTCUSD",1769543956582,0.02331635,88482.0,88466.0,0.18933874]
["bitfinex","BTCUSD",1769543956787,0.11292169,88481.0,88466.0,0.18407123]
["bitfinex","BTCUSD",1769543957023,0.02331635,88482.0,88466.0,0.18007362]
["bitfinex","BTCUSD",1769543957201,0.11294573,88481.0,88470.0,0.2687165]
["bitfinex","BTCUSD",1769543957497,0.02331635,88482.0,88470.0,0.2687165]
["bitfinex","BTCUSD",1769543960269,0.02331635,88482.0,88470.0,0.26608298]
["bitfinex","BTCUSD",1769543960487,0.02331635,88482.0,88470.0,0.18802166]
["bitfinex","BTCUSD",1769543960648,0.02331635,88482.0,88470.0,0.18011792]
["bitfinex","BTCUSD",1769543960847,0.02331635,88482.0,88470.0,0.1748476]
["bitfinex","BTCUSD",1769543961047,0.02331635,88482.0,88470.0,0.44212853]
["bitfinex","BTCUSD",1769543961234,0.02331635,88482.0,88470.0,0.43853943]
["bitfinex","BTCUSD",1769543961446,0.02331635,88482.0,88470.0,0.43566797]
["bitfinex","BTCUSD",1769543961653,0.02331635,88482.0,88470.0,0.43136048]
["bitfinex","BTCUSD",1769543961850,0.02331635,88482.0,88470.0,0.42788591]
["bitfinex","BTCUSD",1769543962160,0.02331635,88482.0,88470.0,0.42285977]
["bitfinex","BTCUSD",1769543962384,0.09047772,88494.0,88470.0,0.26799843]
["bitfinex","BTCUSD",1769543962554,0.112882,88493.0,88479.0,0.18933874]
["bitfinex","BTCUSD",1769543962760,0.112882,88492.0,88479.0,0.18933874]
["bitfinex","BTCUSD",1769543962968,0.112882,88491.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543963169,0.112882,88490.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543963489,0.17683973,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543963490,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543963790,0.11287333,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543964089,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543964289,0.11286835,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543964591,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543964768,0.11287369,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543964951,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543965178,0.11287373,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543965384,0.1999111,88493.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543965599,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543965600,0.11287454,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543965827,0.1999111,88493.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543966005,0.11287457,88492.0,88476.0,0.02265293]
["bitfinex","BTCUSD",1769543966232,0.1999111,88493.0,88476.0,0.20377338]
["bitfinex","BTCUSD",1769543966382,0.11287625,88492.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543966583,0.00013927,88494.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543966800,0.11287585,88493.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543966987,0.11287585,88492.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543967184,0.00013927,88494.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543967388,0.02305759,88494.0,88480.0,0.2687165]
["bitfinex","BTCUSD",1769543967607,0.02291832,88492.0,88476.0,0.20377338]
["bitfinex","BTCUSD",1769543967821,0.02291832,88492.0,88471.0,0.18112045]
["bitfinex","BTCUSD",1769543968034,0.31545873,88491.0,88471.0,0.20418114]
["bitfinex","BTCUSD",1769543968239,0.31545873,88491.0,88470.0,0.2687165]
["bitfinex","BTCUSD",1769543968240,0.20258171,88491.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543969549,0.04252563,88491.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543974774,0.01960731,88491.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543975723,0.02291832,88490.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543976127,0.17966339,88489.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543976272,0.2361679,88489.0,88473.0,0.18112045]
["bitfinex","BTCUSD",1769543976491,0.17966339,88482.0,88455.0,0.18112045]
["bitfinex","BTCUSD",1769543976786,0.2687165,88483.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543976787,0.02291832,88477.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543976986,0.2687165,88490.0,88454.0,0.13936499]
["bitfinex","BTCUSD",1769543976987,0.02291832,88475.0,88454.0,0.13936499]
["bitfinex","BTCUSD",1769543977211,0.02291832,88470.0,88454.0,0.1163043]
["bitfinex","BTCUSD",1769543977412,0.17966339,88471.0,88454.0,0.1163043]
["bitfinex","BTCUSD",1769543977413,0.17966339,88467.0,88454.0,0.1163043]
["bitfinex","BTCUSD",1769543977618,0.02291832,88466.0,88454.0,0.0001843]
["bitfinex","BTCUSD",1769543978616,0.02291832,88466.0,88454.0,7.354e-05]
["bitfinex","BTCUSD",1769543981096,0.02291832,88466.0,88454.0,0.18119399]
["bitfinex","BTCUSD",1769543986683,0.02291832,88466.0,88454.0,7.354e-05]
["bitfinex","BTCUSD",1769543989299,0.02291832,88471.0,88454.0,0.18119399]
["bitfinex","BTCUSD",1769543989621,0.11289331,88470.0,88454.0,0.17987455]
["bitfinex","BTCUSD",1769543989794,0.02291832,88471.0,88454.0,0.17591617]
["bitfinex","BTCUSD",1769543989968,0.11289331,88470.0,88454.0,0.17591617]
["bitfinex","BTCUSD",1769543990170,0.02291832,88471.0,88454.0,0.17591617]
["bitfinex","BTCUSD",1769543990483,0.13581163,88470.0,88454.0,0.17591617]
["bitfinex","BTCUSD",1769543990690,0.02291832,88470.0,88454.0,0.17591617]
["bitfinex","BTCUSD",1769543992175,0.02291832,88470.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543992378,0.02291832,88470.0,88460.0,0.26701189]
["bitfinex","BTCUSD",1769543992629,0.17966339,88476.0,88460.0,0.26701189]
["bitfinex","BTCUSD",1769543992630,0.02291832,88475.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543992778,0.11287299,88474.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543992972,0.02291832,88475.0,88454.0,0.19897686]
["bitfinex","BTCUSD",1769543993196,0.11287295,88474.0,88460.0,0.26813406]
["bitfinex","BTCUSD",1769543993546,0.11287668,88473.0,88454.0,0.19897686]
["bitfinex","BTCUSD",1769543993745,0.02291832,88475.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543993950,0.11287668,88474.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543994099,0.02291832,88475.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543994312,0.11287664,88474.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543994513,0.11287664,88473.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543994714,0.02291832,88475.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543994914,0.11288247,88474.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543995148,0.11288247,88473.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769543995332,0.02345428,88488.0,88465.0,0.02382256]
["bitfinex","BTCUSD",1769543995670,0.00032353,88481.0,88469.0,0.2687165]
["bitfinex","BTCUSD",1769543996239,0.00032353,88481.0,88469.0,0.44673547]
["bitfinex","BTCUSD",1769543996441,0.00032353,88481.0,88469.0,0.17538201]
["bitfinex","BTCUSD",1769543996641,0.00032353,88481.0,88470.0,0.26344138]
["bitfinex","BTCUSD",1769543996851,0.00032353,88481.0,88470.0,0.2687165]
["bitfinex","BTCUSD",1769543997244,0.00032353,88481.0,88472.0,0.02118433]
["bitfinex","BTCUSD",1769543997505,0.00032353,88481.0,88473.0,0.1692861]
["bitfinex","BTCUSD",1769543998329,0.00032353,88481.0,88470.0,0.2687165]
["bitfinex","BTCUSD",1769543999970,0.00032353,88481.0,88470.0,0.26608007]
["bitfinex","BTCUSD",1769544000131,0.00032353,88481.0,88468.0,0.17801897]
["bitfinex","BTCUSD",1769544000337,0.02345428,88479.0,88462.0,0.11616]
["bitfinex","BTCUSD",1769544000638,0.16981454,88476.0,88462.0,0.11616]
["bitfinex","BTCUSD",1769544000854,0.02345428,88475.0,88462.0,0.11016]
["bitfinex","BTCUSD",1769544001058,0.19326882,88471.0,88450.0,0.47055803]
["bitfinex","BTCUSD",1769544001273,0.02345428,88470.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544001484,0.02345428,88470.0,88451.0,0.20184153]
["bitfinex","BTCUSD",1769544001720,0.02345428,88470.0,88442.0,0.11616]
["bitfinex","BTCUSD",1769544001721,0.02345428,88466.0,88444.0,0.20184153]
["bitfinex","BTCUSD",1769544001936,0.2687165,88470.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544001937,0.01679,88451.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544002109,0.03615365,88469.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544002110,0.09033845,88465.0,88442.0,0.02382256]
["bitfinex","BTCUSD",1769544002420,0.09033845,88465.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544002421,0.02345428,88459.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544002593,0.02345428,88449.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544002804,0.02345428,88445.0,88432.0,0.0001843]
["bitfinex","BTCUSD",1769544003003,0.16981454,88455.0,88433.0,0.17801897]
["bitfinex","BTCUSD",1769544003210,0.02345428,88452.0,88433.0,0.17553258]
["bitfinex","BTCUSD",1769544003410,0.09046385,88461.0,88441.0,0.17801897]
["bitfinex","BTCUSD",1769544003622,0.0001254,88461.0,88443.0,0.20184153]
["bitfinex","BTCUSD",1769544003931,0.02345428,88458.0,88433.0,0.17801897]
["bitfinex","BTCUSD",1769544004091,0.02345428,88456.0,88433.0,0.17801897]
["bitfinex","BTCUSD",1769544004297,0.05664788,88461.0,88441.0,0.17575699]
["bitfinex","BTCUSD",1769544004497,0.05652331,88460.0,88441.0,0.19957955]
["bitfinex","BTCUSD",1769544004698,0.0001254,88461.0,88440.0,0.2687165]
["bitfinex","BTCUSD",1769544004898,0.0001254,88461.0,88444.0,0.02382256]
["bitfinex","BTCUSD",1769544005107,0.0001254,88461.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544005525,0.0001254,88461.0,88432.0,0.0004648]
["bitfinex","BTCUSD",1769544005526,0.0001995,88473.0,88460.0,0.2687165]
["bitfinex","BTCUSD",1769544005709,0.0001995,88473.0,88464.0,0.02382256]
["bitfinex","BTCUSD",1769544005911,0.02345428,88482.0,88465.0,0.17801897]
["bitfinex","BTCUSD",1769544006229,0.02345428,88482.0,88468.0,0.17801897]
["bitfinex","BTCUSD",1769544006631,0.02345428,88482.0,88468.0,0.17611671]
["bitfinex","BTCUSD",1769544006831,0.02359351,88482.0,88468.0,0.17611671]
["bitfinex","BTCUSD",1769544007358,0.1129408,88481.0,88468.0,0.17611671]
["bitfinex","BTCUSD",1769544007557,0.1129408,88480.0,88468.0,0.19993927]
["bitfinex","BTCUSD",1769544007799,0.1129408,88479.0,88468.0,0.19993927]
["bitfinex","BTCUSD",1769544007976,0.1129408,88478.0,88468.0,0.19993927]
["bitfinex","BTCUSD",1769544008193,0.1129408,88477.0,88469.0,0.26883535]
["bitfinex","BTCUSD",1769544008334,0.00013923,88482.0,88468.0,0.19993927]
["bitfinex","BTCUSD",1769544008542,0.02345428,88478.0,88452.0,0.17801897]
["bitfinex","BTCUSD",1769544008743,0.02345428,88476.0,88452.0,0.17801897]
["bitfinex","BTCUSD",1769544009083,0.02345428,88475.0,88456.0,0.17801897]
["bitfinex","BTCUSD",1769544009382,0.26883535,88470.0,88454.0,0.02382256]
["bitfinex","BTCUSD",1769544009686,0.02345428,88469.0,88450.0,0.44685432]
["bitfinex","BTCUSD",1769544009885,0.02313459,88469.0,88450.0,0.44685432]
["bitfinex","BTCUSD",1769544010268,0.02313459,88469.0,88448.0,0.02382256]
["bitfinex","BTCUSD",1769544010269,0.05651777,88468.0,88448.0,0.20184153]
["bitfinex","BTCUSD",1769544010435,0.02345428,88467.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544010667,0.02345428,88465.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544011605,0.26883535,88470.0,88443.0,0.02402206]
["bitfinex","BTCUSD",1769544011850,0.02345428,88456.0,88443.0,0.0001995]
["bitfinex","BTCUSD",1769544012096,0.19326882,88455.0,88443.0,0.0001995]
["bitfinex","BTCUSD",1769544012206,0.23365845,88476.0,88446.0,0.16018734]
["bitfinex","BTCUSD",1769544012417,0.05651568,88472.0,88450.0,0.44685432]
["bitfinex","BTCUSD",1769544012612,0.02345428,88470.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544012834,0.02345428,88468.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544013036,0.02345428,88472.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544013255,0.14332,88476.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544013256,0.02345428,88470.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544013736,0.02345428,88470.0,88451.0,0.16852741]
["bitfinex","BTCUSD",1769544013930,0.02345428,88470.0,88451.0,0.15903422]
["bitfinex","BTCUSD",1769544014266,0.11294223,88469.0,88451.0,0.14384671]
["bitfinex","BTCUSD",1769544014484,0.02345428,88468.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544018308,0.15010896,88498.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544018505,0.15010896,88498.0,88471.0,0.17801897]
["bitfinex","BTCUSD",1769544018506,0.11292093,88484.0,88471.0,0.17801897]
["bitfinex","BTCUSD",1769544018768,0.02345428,88496.0,88474.0,0.02192432]
["bitfinex","BTCUSD",1769544018982,0.02345428,88496.0,88475.0,0.17233279]
["bitfinex","BTCUSD",1769544019438,0.02345428,88484.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544019648,0.4948496,88490.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544019649,0.01651238,88475.0,88452.0,0.02382256]
["bitfinex","BTCUSD",1769544019826,0.01651238,88475.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544019827,0.01651238,88475.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544020166,0.01651238,88475.0,88460.0,0.44685432]
["bitfinex","BTCUSD",1769544021276,0.01651238,88475.0,88460.0,0.17801897]
["bitfinex","BTCUSD",1769544021490,0.01651238,88475.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544021491,0.02345428,88468.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544021680,0.16981454,88465.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544021899,0.16981454,88474.0,88452.0,0.02382256]
["bitfinex","BTCUSD",1769544022087,0.16981454,88474.0,88455.0,0.17801897]
["bitfinex","BTCUSD",1769544022275,0.16981454,88474.0,88457.0,0.1761211]
["bitfinex","BTCUSD",1769544022424,0.19326882,88474.0,88457.0,0.1761211]
["bitfinex","BTCUSD",1769544022626,0.02345428,88473.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544022968,0.02345428,88470.0,88451.0,0.17801897]
["bitfinex","BTCUSD",1769544023144,0.02345428,88470.0,88451.0,0.17928776]
["bitfinex","BTCUSD",1769544023365,0.02345428,88470.0,88452.0,0.02396744]
["bitfinex","BTCUSD",1769544023608,0.02345428,88470.0,88453.0,0.17928776]
["bitfinex","BTCUSD",1769544026450,0.023637,88479.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544026710,0.16727035,88479.0,88459.0,0.17158848]
["bitfinex","BTCUSD",1769544026896,0.023637,88478.0,88461.0,0.19458539]
["bitfinex","BTCUSD",1769544027973,0.05650767,88484.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544028145,0.11291982,88483.0,88465.0,0.19458539]
["bitfinex","BTCUSD",1769544028348,0.023637,88481.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544028553,0.0001995,88485.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544028554,0.16727035,88478.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544028772,0.023637,88476.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544030114,0.023637,88476.0,88458.0,0.17158848]
["bitfinex","BTCUSD",1769544031767,0.05230242,88475.0,88458.0,0.17158848]
["bitfinex","BTCUSD",1769544032974,0.023637,88473.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544033151,0.16727035,88467.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544033352,0.16727035,88467.0,88450.0,0.17172768]
["bitfinex","BTCUSD",1769544033577,0.16727035,88467.0,88450.0,0.44056303]
["bitfinex","BTCUSD",1769544033783,0.19090735,88467.0,88450.0,0.44056303]
["bitfinex","BTCUSD",1769544033939,0.19090735,88467.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544034146,0.16727035,88465.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544034390,0.023637,88464.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544034596,0.16727035,88463.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544034771,0.023637,88462.0,88450.0,0.0001392]
["bitfinex","BTCUSD",1769544034970,0.023637,88462.0,88444.0,0.17158848]
["bitfinex","BTCUSD",1769544035358,0.023637,88462.0,88444.0,0.19458539]
["bitfinex","BTCUSD",1769544035720,0.023637,88462.0,88444.0,0.17158848]
["bitfinex","BTCUSD",1769544035862,0.023637,88462.0,88446.0,0.17158848]
["bitfinex","BTCUSD",1769544036873,0.36168494,88479.0,88443.0,0.0001995]
["bitfinex","BTCUSD",1769544036874,0.16727035,88468.0,88451.0,0.17158848]
["bitfinex","BTCUSD",1769544037165,0.11309043,88467.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544037365,0.11309043,88466.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544037571,0.11309043,88465.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544037883,0.16740963,88468.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544038083,0.11309491,88467.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544038297,0.11309491,88466.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544038452,0.11309491,88465.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544038664,0.16740963,88468.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544038923,0.1036432,88468.0,88451.0,0.19458539]
["bitfinex","BTCUSD",1769544039214,0.1036432,88468.0,88451.0,0.18681429]
["bitfinex","BTCUSD",1769544039359,0.1036432,88468.0,88451.0,0.14216147]
["bitfinex","BTCUSD",1769544039564,0.1036432,88468.0,88451.0,0.13077109]
["bitfinex","BTCUSD",1769544039764,0.1036432,88468.0,88451.0,0.11748067]
["bitfinex","BTCUSD",1769544040002,0.00013928,88468.0,88452.0,0.01919903]
["bitfinex","BTCUSD",1769544040180,0.00013928,88468.0,88458.0,0.26883535]
["bitfinex","BTCUSD",1769544040492,0.00013928,88468.0,88461.0,0.19458539]
["bitfinex","BTCUSD",1769544041333,0.11616,88480.0,88461.0,0.19458539]
["bitfinex","BTCUSD",1769544041506,0.023637,88481.0,88461.0,0.19458539]
["bitfinex","BTCUSD",1769544041712,0.0565102,88480.0,88461.0,0.19458539]
["bitfinex","BTCUSD",1769544042019,0.11616,88483.0,88463.0,0.17158848]
["bitfinex","BTCUSD",1769544042224,0.11616,88483.0,88465.0,0.17158848]
["bitfinex","BTCUSD",1769544042423,0.11616,88483.0,88465.0,0.17062329]
["bitfinex","BTCUSD",1769544042602,0.023637,88482.0,88465.0,0.16821014]
["bitfinex","BTCUSD",1769544042807,0.023637,88481.0,88465.0,0.16627942]
["bitfinex","BTCUSD",1769544043003,0.023637,88481.0,88465.0,0.16434852]
["bitfinex","BTCUSD",1769544043194,0.023637,88481.0,88465.0,0.16193467]
["bitfinex","BTCUSD",1769544043393,0.023637,88481.0,88465.0,0.15952057]
["bitfinex","BTCUSD",1769544043595,0.023637,88481.0,88465.0,0.15662326]
["bitfinex","BTCUSD",1769544043800,0.023637,88481.0,88465.0,0.15420856]
["bitfinex","BTCUSD",1769544044005,0.023637,88481.0,88465.0,0.15131058]
["bitfinex","BTCUSD",1769544044206,0.023637,88481.0,88465.0,0.14937836]
["bitfinex","BTCUSD",1769544044419,0.023637,88481.0,88465.0,0.14455309]
["bitfinex","BTCUSD",1769544044642,0.023637,88481.0,88465.0,0.14117117]
["bitfinex","BTCUSD",1769544044848,0.023637,88481.0,88465.0,0.13827194]
["bitfinex","BTCUSD",1769544045051,0.023637,88481.0,88465.0,0.13537235]
["bitfinex","BTCUSD",1769544045226,0.023637,88481.0,88465.0,0.13295572]
["bitfinex","BTCUSD",1769544045446,0.023637,88481.0,88465.0,0.13005541]
["bitfinex","BTCUSD",1769544045647,0.023637,88481.0,88465.0,0.12715474]
["bitfinex","BTCUSD",1769544045849,0.023637,88481.0,88465.0,0.12425366]
["bitfinex","BTCUSD",1769544046122,0.023637,88481.0,88465.0,0.1223194]
["bitfinex","BTCUSD",1769544046292,0.19090735,88481.0,88465.0,0.11235075]
["bitfinex","BTCUSD",1769544046438,0.16727035,88481.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544046636,0.023637,88480.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544047480,0.08014722,88480.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544047929,0.0565115,88478.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544048437,0.023637,88480.0,88464.0,0.02299691]
["bitfinex","BTCUSD",1769544048659,0.023637,88479.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544048856,0.19090735,88478.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544049427,0.05651401,88474.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544049628,0.05651356,88475.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544050189,0.023637,88475.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544050352,0.08015053,88475.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544050794,0.023637,88475.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544050966,0.11317769,88474.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544051178,0.11317769,88473.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544051368,0.11317769,88472.0,88463.0,0.00013928]
["bitfinex","BTCUSD",1769544051568,0.11317769,88471.0,88459.0,0.17158848]
["bitfinex","BTCUSD",1769544051769,0.11317769,88470.0,88459.0,0.17158848]
["bitfinex","BTCUSD",1769544053340,0.11317769,88470.0,88454.0,0.02299691]
["bitfinex","BTCUSD",1769544053578,0.16727035,88467.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544053762,0.19090735,88467.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544053959,0.19090735,88467.0,88448.0,0.17158848]
["bitfinex","BTCUSD",1769544054165,0.00013928,88471.0,88451.0,0.17158848]
["bitfinex","BTCUSD",1769544054494,0.11319167,88470.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544054824,0.00013928,88471.0,88457.0,0.17060236]
["bitfinex","BTCUSD",1769544054825,0.11319167,88469.0,88457.0,0.17060236]
["bitfinex","BTCUSD",1769544055037,0.11319167,88468.0,88457.0,0.17060236]
["bitfinex","BTCUSD",1769544055242,0.00013928,88471.0,88457.0,0.17060236]
["bitfinex","BTCUSD",1769544055451,0.11318967,88470.0,88451.0,0.19538918]
["bitfinex","BTCUSD",1769544055629,0.11318967,88469.0,88451.0,0.19538918]
["bitfinex","BTCUSD",1769544056026,0.02261844,88470.0,88443.0,0.19558868]
["bitfinex","BTCUSD",1769544056027,0.17387609,88467.0,88443.0,0.19558868]
["bitfinex","BTCUSD",1769544056194,0.26883535,88470.0,88443.0,0.19558868]
["bitfinex","BTCUSD",1769544056195,0.02261844,88464.0,88450.0,0.26883535]
["bitfinex","BTCUSD",1769544056396,0.17387609,88463.0,88444.0,0.02478682]
["bitfinex","BTCUSD",1769544056624,0.17387609,88463.0,88444.0,0.19538918]
["bitfinex","BTCUSD",1769544056777,0.17387609,88463.0,88444.0,0.17060236]
["bitfinex","BTCUSD",1769544056977,0.02261844,88462.0,88444.0,0.17060236]
["bitfinex","BTCUSD",1769544058149,0.01772424,88490.0,88443.0,0.0001995]
["bitfinex","BTCUSD",1769544058150,0.00013928,88471.0,88451.0,0.17060236]
["bitfinex","BTCUSD",1769544058354,0.11319098,88470.0,88451.0,0.17060236]
["bitfinex","BTCUSD",1769544058655,0.11319098,88469.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544058827,0.00013928,88471.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544058828,0.11319098,88468.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544059086,0.11319098,88467.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544059268,0.11319098,88466.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544059474,0.02275772,88471.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544059679,0.11319061,88470.0,88453.0,0.17060236]
["bitfinex","BTCUSD",1769544062180,0.17387609,88482.0,88460.0,0.26883535]
["bitfinex","BTCUSD",1769544062434,0.0001995,88485.0,88470.0,0.43943771]
["bitfinex","BTCUSD",1769544062644,0.0001995,88485.0,88470.0,0.43374788]
["bitfinex","BTCUSD",1769544062849,0.0001995,88485.0,88470.0,0.42426668]
["bitfinex","BTCUSD",1769544063092,0.0001995,88485.0,88470.0,0.16301414]
["bitfinex","BTCUSD",1769544063556,0.23058269,88485.0,88467.0,0.02478682]
["bitfinex","BTCUSD",1769544063767,0.0001995,88485.0,88467.0,0.02478682]
["bitfinex","BTCUSD",1769544063973,0.17387609,88482.0,88467.0,0.02478682]
["bitfinex","BTCUSD",1769544066057,0.17387609,88482.0,88467.0,0.01719617]
["bitfinex","BTCUSD",1769544066259,0.17387609,88482.0,88467.0,0.00770862]
["bitfinex","BTCUSD",1769544066468,0.17387609,88482.0,88465.0,0.17060236]
["bitfinex","BTCUSD",1769544066874,0.11616,88483.0,88465.0,0.19538918]
["bitfinex","BTCUSD",1769544067309,0.02273594,88494.0,88472.0,0.17060236]
["bitfinex","BTCUSD",1769544067513,0.11616,88493.0,88476.0,0.17060236]
["bitfinex","BTCUSD",1769544067952,0.0001175,88494.0,88483.0,0.02478682]
["bitfinex","BTCUSD",1769544068156,0.0001175,88494.0,88480.0,0.26878833]
["bitfinex","BTCUSD",1769544068157,0.0001175,88494.0,88484.0,0.19538918]
["bitfinex","BTCUSD",1769544068361,0.0001175,88494.0,88480.0,0.26878833]
["bitfinex","BTCUSD",1769544068804,0.0001175,88494.0,88479.0,0.02478682]
["bitfinex","BTCUSD",1769544069439,0.02273594,88494.0,88478.0,0.17060236]
["bitfinex","BTCUSD",1769544073469,0.0001175,88494.0,88460.0,0.00034558]
["bitfinex","BTCUSD",1769544073670,0.02278034,88503.0,88484.0,0.26878833]
["bitfinex","BTCUSD",1769544073889,0.0001619,88503.0,88493.0,0.17060236]
["bitfinex","BTCUSD",1769544074093,0.11289385,88502.0,88495.0,0.17060236]
["bitfinex","BTCUSD",1769544074334,0.0001619,88503.0,88495.0,0.17060236]
["bitfinex","BTCUSD",1769544075202,0.00021965,88503.0,88495.0,0.17060236]
["bitfinex","BTCUSD",1769544076487,0.00021965,88503.0,88490.0,0.26878833]
["bitfinex","BTCUSD",1769544076931,0.00021965,88503.0,88491.0,0.17060236]
["bitfinex","BTCUSD",1769544081348,0.00021965,88503.0,88492.0,0.02478682]
["bitfinex","BTCUSD",1769544081586,0.00021965,88503.0,88493.0,0.17060236]
["bitfinex","BTCUSD",1769544082105,0.00021965,88503.0,88495.0,0.19538918]
["bitfinex","BTCUSD",1769544083279,0.0001619,88513.0,88491.0,0.17533763]
["bitfinex","BTCUSD",1769544083479,0.0001619,88513.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544083950,0.09020072,88526.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544083951,0.09060072,88527.0,88502.0,0.0230453]
["bitfinex","BTCUSD",1769544084129,0.09060072,88527.0,88500.0,0.53757666]
["bitfinex","BTCUSD",1769544084130,0.0004,88527.0,88511.0,0.17533763]
["bitfinex","BTCUSD",1769544084333,0.0004,88527.0,88512.0,0.19838293]
["bitfinex","BTCUSD",1769544085304,0.0004,88527.0,88512.0,0.0230453]
["bitfinex","BTCUSD",1769544087176,0.0004,88527.0,88512.0,0.01355707]
["bitfinex","BTCUSD",1769544087373,0.0004,88527.0,88512.0,0.00596859]
["bitfinex","BTCUSD",1769544087622,0.0004,88527.0,88510.0,0.26878833]
["bitfinex","BTCUSD",1769544088440,0.0004,88527.0,88510.0,0.44298741]
["bitfinex","BTCUSD",1769544091826,0.0004,88527.0,88510.0,0.26878833]
["bitfinex","BTCUSD",1769544092024,0.0004,88527.0,88511.0,0.17419908]
["bitfinex","BTCUSD",1769544092246,0.0004,88527.0,88511.0,0.16601566]
["bitfinex","BTCUSD",1769544092450,0.0004,88529.0,88518.0,0.26878833]
["bitfinex","BTCUSD",1769544093080,0.0004,88529.0,88517.0,0.17419908]
["bitfinex","BTCUSD",1769544094106,0.0006956,88529.0,88517.0,0.17419908]
["bitfinex","BTCUSD",1769544094828,0.0006956,88529.0,88513.0,0.0230473]
["bitfinex","BTCUSD",1769544095205,0.18440209,88529.0,88513.0,0.0230473]
["bitfinex","BTCUSD",1769544098698,0.16058022,88529.0,88510.0,0.44298741]
["bitfinex","BTCUSD",1769544098931,0.2926102,88520.0,88490.0,0.26878833]
["bitfinex","BTCUSD",1769544099046,0.01651238,88510.0,88494.0,0.0230473]
["bitfinex","BTCUSD",1769544099244,0.01651238,88510.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544099499,0.18370649,88519.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544100080,0.02382187,88518.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544100300,0.15988462,88517.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544100682,8.98e-05,88519.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544100683,0.02382187,88516.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544101162,0.02391167,88516.0,88500.0,0.44298741]
["bitfinex","BTCUSD",1769544101532,0.02391167,88516.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544101758,0.02391167,88516.0,88501.0,0.17419908]
["bitfinex","BTCUSD",1769544104433,0.02391167,88516.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544104434,0.01651238,88501.0,88490.0,5.775e-05]
["bitfinex","BTCUSD",1769544104642,0.15988462,88498.0,88473.0,0.17419908]
["bitfinex","BTCUSD",1769544104844,0.02382187,88482.0,88472.0,0.0002058]
["bitfinex","BTCUSD",1769544105116,0.18370649,88479.0,88472.0,0.0002058]
["bitfinex","BTCUSD",1769544105346,0.18370649,88479.0,88461.0,0.17419908]
["bitfinex","BTCUSD",1769544105575,0.15988462,88484.0,88463.0,0.17419908]
["bitfinex","BTCUSD",1769544105751,0.02382187,88488.0,88470.0,0.0230473]
["bitfinex","BTCUSD",1769544105930,0.02382187,88488.0,88472.0,0.0230473]
["bitfinex","BTCUSD",1769544106132,0.02382187,88488.0,88473.0,0.15449811]
["bitfinex","BTCUSD",1769544106331,0.02382187,88488.0,88473.0,0.13873449]
["bitfinex","BTCUSD",1769544106557,0.02382187,88488.0,88473.0,0.12720093]
["bitfinex","BTCUSD",1769544106748,0.02382187,88488.0,88473.0,0.11748891]
["bitfinex","BTCUSD",1769544106935,0.02382187,88488.0,88473.0,0.10130161]
["bitfinex","BTCUSD",1769544107138,0.02382187,88488.0,88473.0,0.08511356]
["bitfinex","BTCUSD",1769544107337,0.02382187,88488.0,88473.0,0.07257083]
["bitfinex","BTCUSD",1769544107566,0.02382187,88488.0,88473.0,0.07199498]
["bitfinex","BTCUSD",1769544107974,0.26878833,88500.0,88479.0,0.17419908]
["bitfinex","BTCUSD",1769544107975,0.02382187,88497.0,88479.0,0.17419908]
["bitfinex","BTCUSD",1769544108188,0.0002058,88503.0,88481.0,0.19724638]
["bitfinex","BTCUSD",1769544108189,0.05649639,88502.0,88481.0,0.19724638]
["bitfinex","BTCUSD",1769544108404,0.15988462,88497.0,88481.0,0.19724638]
["bitfinex","BTCUSD",1769544108620,0.02382187,88496.0,88478.0,0.26878833]
["bitfinex","BTCUSD",1769544109295,0.02382187,88496.0,88480.0,0.0230473]
["bitfinex","BTCUSD",1769544109504,0.02382187,88496.0,88480.0,0.19724638]
["bitfinex","BTCUSD",1769544111773,0.0002058,88503.0,88480.0,0.17419908]
["bitfinex","BTCUSD",1769544111978,0.00364622,88504.0,88485.0,0.17419908]
["bitfinex","BTCUSD",1769544112136,0.02382187,88505.0,88491.0,0.17419908]
["bitfinex","BTCUSD",1769544112345,0.11612,88509.0,88491.0,0.16642961]
["bitfinex","BTCUSD",1769544112346,0.15988462,88507.0,88491.0,0.16642961]
["bitfinex","BTCUSD",1769544112568,0.18370649,88507.0,88490.0,0.26878833]
["bitfinex","BTCUSD",1769544112940,0.18370649,88507.0,88489.0,0.17419908]
["bitfinex","BTCUSD",1769544113342,0.18370649,88507.0,88490.0,0.26878833]
["bitfinex","BTCUSD",1769544113743,0.18735271,88512.0,88492.0,0.19724638]
["bitfinex","BTCUSD",1769544113962,0.18735271,88512.0,88492.0,0.17419908]
["bitfinex","BTCUSD",1769544114177,0.18735271,88512.0,88493.0,0.0230473]
["bitfinex","BTCUSD",1769544114748,0.16353084,88512.0,88493.0,0.0230473]
["bitfinex","BTCUSD",1769544114949,0.18804749,88511.0,88493.0,0.0230473]
["bitfinex","BTCUSD",1769544115475,0.19169371,88511.0,88493.0,0.0230473]
["bitfinex","BTCUSD",1769544116435,0.0002058,88515.0,88502.0,0.02280676]
["bitfinex","BTCUSD",1769544116655,0.0002058,88515.0,88507.0,0.02280676]
["bitfinex","BTCUSD",1769544120835,0.0002058,88515.0,88508.0,0.16549343]
["bitfinex","BTCUSD",1769544121046,0.0002058,88527.0,88510.0,0.02280676]
["bitfinex","BTCUSD",1769544121254,0.0002058,88527.0,88515.0,0.02280676]
["bitfinex","BTCUSD",1769544121584,0.0002058,88527.0,88518.0,0.01802286]
["bitfinex","BTCUSD",1769544121804,0.0161074,88537.0,88518.0,0.01084626]
["bitfinex","BTCUSD",1769544122005,0.0564701,88543.0,88500.0,0.26878833]
["bitfinex","BTCUSD",1769544122006,0.16489101,88541.0,88522.0,0.02280676]
["bitfinex","BTCUSD",1769544122196,0.01802526,88552.0,88529.0,0.16549343]
["bitfinex","BTCUSD",1769544122197,0.16489101,88550.0,88529.0,0.16549343]
["bitfinex","BTCUSD",1769544122337,0.0003117,88552.0,88540.0,0.26878833]
["bitfinex","BTCUSD",1769544122536,0.01651238,88540.0,88499.0,0.16549343]
["bitfinex","BTCUSD",1769544122880,0.16489101,88519.0,88502.0,0.02280676]
["bitfinex","BTCUSD",1769544123046,0.02315648,88519.0,88502.0,0.02280676]
["bitfinex","BTCUSD",1769544123243,0.16489101,88522.0,88503.0,0.16549343]
["bitfinex","BTCUSD",1769544123479,0.16489101,88522.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544123687,0.04988068,88529.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544123860,0.02315648,88522.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544124040,0.16489101,88528.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544124388,0.43367934,88520.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544125366,0.16489101,88520.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544127004,0.02329579,88528.0,88506.0,0.02280676]
["bitfinex","BTCUSD",1769544127201,0.02329579,88528.0,88508.0,0.02280676]
["bitfinex","BTCUSD",1769544127386,0.02329579,88528.0,88498.0,0.00069932]
["bitfinex","BTCUSD",1769544127387,0.02329579,88528.0,88510.0,0.01288775]
["bitfinex","BTCUSD",1769544127596,0.16489101,88527.0,88509.0,0.16233248]
["bitfinex","BTCUSD",1769544127841,0.16489101,88527.0,88509.0,0.15532196]
["bitfinex","BTCUSD",1769544128036,0.16489101,88527.0,88507.0,0.02280676]
["bitfinex","BTCUSD",1769544128246,0.16489101,88525.0,88507.0,0.02280676]
["bitfinex","BTCUSD",1769544128406,0.16489101,88525.0,88507.0,0.18830019]
["bitfinex","BTCUSD",1769544128612,0.18804749,88525.0,88507.0,0.18830019]
["bitfinex","BTCUSD",1769544128812,0.05648025,88527.0,88507.0,0.16549343]
["bitfinex","BTCUSD",1769544129016,0.05661874,88528.0,88510.0,0.02280676]
["bitfinex","BTCUSD",1769544129017,0.00013931,88528.0,88510.0,0.02280676]
["bitfinex","BTCUSD",1769544129220,0.00013931,88528.0,88511.0,0.16549343]
["bitfinex","BTCUSD",1769544130666,0.00013931,88528.0,88511.0,0.18830019]
["bitfinex","BTCUSD",1769544130859,0.00013931,88528.0,88512.0,0.02280676]
["bitfinex","BTCUSD",1769544131210,0.00013931,88528.0,88513.0,0.16549343]
["bitfinex","BTCUSD",1769544132598,0.00013931,88528.0,88513.0,0.18830019]
["bitfinex","BTCUSD",1769544132821,0.16489101,88544.0,88520.0,0.18830019]
["bitfinex","BTCUSD",1769544132981,0.02315648,88542.0,88521.0,0.02280676]
["bitfinex","BTCUSD",1769544133190,0.11262382,88541.0,88523.0,0.18830019]
["bitfinex","BTCUSD",1769544133386,0.02315648,88542.0,88523.0,0.1691389]
["bitfinex","BTCUSD",1769544133587,0.00046426,88544.0,88511.0,0.00049157]
["bitfinex","BTCUSD",1769544133588,0.16489101,88540.0,88518.0,0.02280676]
["bitfinex","BTCUSD",1769544133793,0.02315648,88537.0,88501.0,0.16549343]
["bitfinex","BTCUSD",1769544133996,0.16489101,88534.0,88504.0,0.02280676]
["bitfinex","BTCUSD",1769544134196,0.16489101,88534.0,88502.0,0.11608]
["bitfinex","BTCUSD",1769544134197,0.02315648,88533.0,88505.0,0.16549343]
["bitfinex","BTCUSD",1769544134414,0.02315648,88533.0,88508.0,0.02280676]
["bitfinex","BTCUSD",1769544134613,0.02315648,88533.0,88511.0,0.16549343]
["bitfinex","BTCUSD",1769544134815,0.02315648,88533.0,88513.0,0.16549343]
["bitfinex","BTCUSD",1769544135190,0.02315648,88533.0,88502.0,0.11608]
["bitfinex","BTCUSD",1769544135191,0.02362074,88544.0,88514.0,0.02280676]
["bitfinex","BTCUSD",1769544135415,0.16489101,88542.0,88517.0,0.16549343]
["bitfinex","BTCUSD",1769544135587,0.02315648,88539.0,88518.0,0.18830019]
["bitfinex","BTCUSD",1769544135789,0.02315648,88537.0,88518.0,0.18830019]
["bitfinex","BTCUSD",1769544137403,0.02315648,88536.0,88518.0,0.18830019]
["bitfinex","BTCUSD",1769544137949,0.05647507,88535.0,88518.0,0.18830019]
["bitfinex","BTCUSD",1769544138155,0.02315648,88536.0,88510.0,0.16549343]
["bitfinex","BTCUSD",1769544138363,0.02315648,88527.0,88510.0,0.16549343]
["bitfinex","BTCUSD",1769544138568,0.02315648,88526.0,88510.0,0.16549343]
["bitfinex","BTCUSD",1769544145035,0.1136503,88535.0,88514.0,0.17626855]
["bitfinex","BTCUSD",1769544145401,0.1136503,88535.0,88516.0,0.17626855]
["bitfinex","BTCUSD",1769544145402,0.11289724,88534.0,88516.0,0.17626855]
["bitfinex","BTCUSD",1769544145600,0.11289724,88533.0,88516.0,0.17626855]
["bitfinex","BTCUSD",1769544145813,0.11289724,88532.0,88516.0,0.17626855]
["bitfinex","BTCUSD",1769544146042,0.11289724,88531.0,88520.0,0.17626855]
["bitfinex","BTCUSD",1769544146273,0.11289724,88530.0,88521.0,0.17243665]
["bitfinex","BTCUSD",1769544146487,0.02351565,88542.0,88522.0,0.02471356]
["bitfinex","BTCUSD",1769544146720,0.02351565,88542.0,88525.0,0.17626855]
["bitfinex","BTCUSD",1769544146914,0.02351565,88542.0,88525.0,0.20098211]
["bitfinex","BTCUSD",1769544147517,0.02351565,88540.0,88525.0,0.17626855]
["bitfinex","BTCUSD",1769544148215,0.02351565,88540.0,88520.0,0.02471356]
["bitfinex","BTCUSD",1769544148361,0.18887632,88540.0,88520.0,0.20098211]
["bitfinex","BTCUSD",1769544148900,0.02351565,88540.0,88522.0,0.20098211]
["bitfinex","BTCUSD",1769544149549,0.00046426,88544.0,88523.0,0.02471356]
["bitfinex","BTCUSD",1769544149764,0.00046426,88544.0,88526.0,0.17626855]
["bitfinex","BTCUSD",1769544150069,0.00046426,88544.0,88531.0,0.02471356]
["bitfinex","BTCUSD",1769544150246,0.02382735,88552.0,88534.0,0.17626855]
["bitfinex","BTCUSD",1769544150247,0.0003117,88552.0,88534.0,0.17626855]
["bitfinex","BTCUSD",1769544150396,0.0003117,88552.0,88537.0,0.02471356]
["bitfinex","BTCUSD",1769544150643,0.0003117,88552.0,88541.0,0.02471356]
["bitfinex","BTCUSD",1769544150843,0.0003117,88552.0,88542.0,0.17616855]
["bitfinex","BTCUSD",1769544152093,0.04988068,88547.0,88522.0,0.0030079]
["bitfinex","BTCUSD",1769544152258,0.02351565,88534.0,88512.0,0.17626855]
["bitfinex","BTCUSD",1769544152456,0.02351565,88534.0,88499.0,0.11608]
["bitfinex","BTCUSD",1769544152457,0.04988068,88533.0,88516.0,0.02471356]
["bitfinex","BTCUSD",1769544152740,0.18887632,88540.0,88520.0,0.20098211]
["bitfinex","BTCUSD",1769544153166,0.04988068,88533.0,88520.0,0.17626855]
["bitfinex","BTCUSD",1769544153381,0.18887632,88540.0,88522.0,0.20098211]
["bitfinex","BTCUSD",1769544153553,0.02351565,88540.0,88522.0,0.20098211]
["bitfinex","BTCUSD",1769544153763,0.02351565,88545.0,88525.0,0.02471356]
["bitfinex","BTCUSD",1769544153956,0.05034494,88547.0,88528.0,0.17626855]
["bitfinex","BTCUSD",1769544154183,0.05034494,88547.0,88530.0,0.20098211]
["bitfinex","BTCUSD",1769544154505,0.10681251,88547.0,88530.0,0.20098211]
["bitfinex","BTCUSD",1769544154711,0.16536067,88541.0,88514.0,0.17626855]
["bitfinex","BTCUSD",1769544154906,0.16536067,88541.0,88518.0,0.02471356]
["bitfinex","BTCUSD",1769544155124,0.16536067,88541.0,88500.0,0.33573805]
["bitfinex","BTCUSD",1769544155125,0.16536067,88541.0,88522.0,0.02471356]
["bitfinex","BTCUSD",1769544155345,0.16536067,88541.0,88523.0,0.1774001]
["bitfinex","BTCUSD",1769544155562,0.02351565,88542.0,88523.0,0.1774001]
["bitfinex","BTCUSD",1769544155764,0.02351565,88542.0,88525.0,0.20098211]
["bitfinex","BTCUSD",1769544155967,0.04988068,88546.0,88527.0,0.17626855]
["bitfinex","BTCUSD",1769544156172,0.04988068,88545.0,88530.0,0.02471356]
["bitfinex","BTCUSD",1769544156493,0.04988068,88545.0,88532.0,0.02471356]
["bitfinex","BTCUSD",1769544156990,0.01734961,88553.0,88534.0,0.02471356]
["bitfinex","BTCUSD",1769544157134,0.0004,88558.0,88530.0,0.00046426]
["bitfinex","BTCUSD",1769544157135,0.0004,88558.0,88538.0,0.02471356]
["bitfinex","BTCUSD",1769544157336,0.0004,88558.0,88541.0,0.17626855]
["bitfinex","BTCUSD",1769544157560,0.0004,88558.0,88542.0,0.02331056]
["bitfinex","BTCUSD",1769544157795,0.0004,88558.0,88542.0,0.02307671]
["bitfinex","BTCUSD",1769544158354,0.1128876,88557.0,88542.0,0.02307671]
["bitfinex","BTCUSD",1769544158558,0.1128876,88556.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544158759,0.1128876,88555.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544158971,0.0004,88558.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544158972,0.1128876,88554.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544159172,0.22028875,88575.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544159373,0.11286828,88563.0,88543.0,0.02471356]
["bitfinex","BTCUSD",1769544159597,0.11286828,88562.0,88545.0,0.02471356]
["bitfinex","BTCUSD",1769544159846,0.11286828,88561.0,88546.0,0.02471356]
["bitfinex","BTCUSD",1769544160047,0.16536067,88563.0,88546.0,0.02471356]
["bitfinex","BTCUSD",1769544160048,0.11286828,88560.0,88546.0,0.01590202]
["bitfinex","BTCUSD",1769544160332,0.11286828,88559.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544160540,0.11286828,88558.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544160760,0.11286828,88557.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544160978,0.11286828,88556.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544161189,0.11286828,88555.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544161422,0.02351565,88561.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544161655,0.11283916,88560.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544161920,0.11283916,88559.0,88545.0,0.17626855]
["bitfinex","BTCUSD",1769544162124,0.11283916,88558.0,88547.0,0.20098211]
["bitfinex","BTCUSD",1769544162332,0.02351565,88567.0,88547.0,0.19580363]
["bitfinex","BTCUSD",1769544162506,0.30170058,88566.0,88547.0,0.19062488]
["bitfinex","BTCUSD",1769544162683,0.11282426,88565.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544162851,0.11282426,88564.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544163053,0.11282426,88563.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544163276,0.11282426,88562.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544163527,0.11282426,88561.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544163754,0.11282426,88560.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544163975,0.11282426,88559.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544164230,0.05645753,88563.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544164481,0.11277948,88562.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544164683,0.11277948,88561.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544164891,0.11277948,88560.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544165099,0.0564564,88564.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544165302,0.18887632,88566.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544165303,0.1127626,88563.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544165505,0.1127626,88562.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544165813,0.1127626,88561.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166006,0.1127626,88560.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166174,0.18887632,88566.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166373,0.11274836,88565.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166637,0.18887632,88566.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166638,0.11274836,88564.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544166869,0.11274836,88563.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544167077,0.11274836,88562.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544167311,0.11274836,88561.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544167588,0.18887632,88566.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544167786,0.13625154,88565.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544167936,0.11273589,88564.0,88548.0,0.20098211]
["bitfinex","BTCUSD",1769544168147,0.11273589,88563.0,88548.0,0.17626855]
["bitfinex","BTCUSD",1769544168359,0.18927632,88571.0,88550.0,0.20098211]
["bitfinex","BTCUSD",1769544168569,0.16536067,88569.0,88550.0,0.02298479]
["bitfinex","BTCUSD",1769544168781,0.05645727,88563.0,88544.0,0.17626855]
["bitfinex","BTCUSD",1769544169234,0.16536067,88560.0,88532.0,0.02471356]
["bitfinex","BTCUSD",1769544169512,0.02351565,88559.0,88536.0,0.02471356]
["bitfinex","BTCUSD",1769544169727,0.02351565,88559.0,88539.0,0.17626855]
["bitfinex","BTCUSD",1769544169939,0.02351565,88559.0,88542.0,0.02471356]
["bitfinex","BTCUSD",1769544170399,0.02351565,88559.0,88542.0,0.20098211]
["bitfinex","BTCUSD",1769544172758,0.16536067,88563.0,88530.0,0.00046426]
["bitfinex","BTCUSD",1769544172942,0.02351565,88560.0,88531.0,0.20098211]
["bitfinex","BTCUSD",1769544173149,0.16536067,88557.0,88531.0,0.20098211]
["bitfinex","BTCUSD",1769544173360,0.02351565,88554.0,88531.0,0.20098211]
["bitfinex","BTCUSD",1769544173560,0.02351565,88553.0,88531.0,0.20098211]
["bitfinex","BTCUSD",1769544174449,0.02301359,88551.0,88531.0,0.20098211]
["bitfinex","BTCUSD",1769544176088,0.02301359,88551.0,88531.0,0.17626855]
["bitfinex","BTCUSD",1769544176306,0.02301359,88551.0,88530.0,0.33620231]
["bitfinex","BTCUSD",1769544176307,0.19332623,88566.0,88535.0,0.17971599]
["bitfinex","BTCUSD",1769544176484,0.19332623,88566.0,88530.0,0.33620231]
["bitfinex","BTCUSD",1769544176485,0.11283141,88565.0,88538.0,0.02395358]
["bitfinex","BTCUSD",1769544176679,0.02301359,88566.0,88542.0,0.02395358]
["bitfinex","BTCUSD",1769544176882,0.11282634,88565.0,88544.0,0.02395358]
["bitfinex","BTCUSD",1769544177120,0.02301359,88566.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544177373,0.11283882,88565.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544177584,0.02301359,88566.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544177786,0.11283817,88565.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544177938,0.02301359,88566.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544178135,0.11283785,88565.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544178341,0.11283785,88564.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544178537,0.17031264,88566.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544178728,0.02301359,88564.0,88547.0,0.20366957]
["bitfinex","BTCUSD",1769544180750,0.02301359,88564.0,88547.0,0.20021181]
["bitfinex","BTCUSD",1769544180921,0.02301359,88564.0,88547.0,0.19675335]
["bitfinex","BTCUSD",1769544181099,0.02301359,88564.0,88547.0,0.19214872]
["bitfinex","BTCUSD",1769544181304,0.02301359,88564.0,88547.0,0.18822828]
["bitfinex","BTCUSD",1769544181683,0.02301359,88564.0,88547.0,0.1814318]
["bitfinex","BTCUSD",1769544181887,0.02301359,88564.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544182694,0.112877,88563.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544182887,0.02301359,88564.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544183100,0.112877,88563.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544183310,0.11291,88562.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544183516,0.02301359,88564.0,88547.0,0.17947092]
["bitfinex","BTCUSD",1769544183730,0.11291,88563.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544183927,0.11291,88562.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544184135,0.02301359,88564.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544184335,0.11293514,88563.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544184559,0.11293514,88562.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544184777,0.11293514,88561.0,88547.0,0.178724]
["bitfinex","BTCUSD",1769544184981,0.02341359,88571.0,88551.0,0.02395358]
["bitfinex","BTCUSD",1769544185213,0.1129285,88570.0,88554.0,0.17971599]
["bitfinex","BTCUSD",1769544185424,0.1129285,88569.0,88556.0,0.17618203]
["bitfinex","BTCUSD",1769544185628,0.02341359,88571.0,88555.0,0.02379164]
["bitfinex","BTCUSD",1769544185890,0.02301359,88569.0,88553.0,0.0030102]
["bitfinex","BTCUSD",1769544186091,0.16282602,88570.0,88534.0,0.0002616]
["bitfinex","BTCUSD",1769544186092,0.01651238,88555.0,88538.0,0.02395358]
["bitfinex","BTCUSD",1769544186297,0.02301359,88564.0,88541.0,0.17971599]
["bitfinex","BTCUSD",1769544186497,0.02301359,88564.0,88543.0,0.17971599]
["bitfinex","BTCUSD",1769544186717,0.17031264,88562.0,88544.0,0.0011301]
["bitfinex","BTCUSD",1769544186920,0.02301359,88561.0,88544.0,0.18084609]
["bitfinex","BTCUSD",1769544187711,0.17031264,88559.0,88535.0,0.17971599]
["bitfinex","BTCUSD",1769544188044,0.02301359,88558.0,88537.0,0.17971599]
["bitfinex","BTCUSD",1769544188256,0.02301359,88558.0,88539.0,0.17971599]
["bitfinex","BTCUSD",1769544188472,0.02301359,88558.0,88541.0,0.17971599]
["bitfinex","BTCUSD",1769544188683,0.02301359,88558.0,88543.0,0.17971599]
["bitfinex","BTCUSD",1769544188894,0.02301359,88558.0,88544.0,0.00112937]
["bitfinex","BTCUSD",1769544189075,0.02301359,88558.0,88544.0,0.18084536]
["bitfinex","BTCUSD",1769544194637,0.02301359,88568.0,88550.0,0.02395358]
["bitfinex","BTCUSD",1769544194854,0.11301327,88567.0,88553.0,0.17971599]
["bitfinex","BTCUSD",1769544195106,0.11301327,88566.0,88553.0,0.17971599]
["bitfinex","BTCUSD",1769544195338,0.11301327,88565.0,88553.0,0.17971599]
["bitfinex","BTCUSD",1769544195541,0.26837679,88580.0,88548.0,0.26837679]
["bitfinex","BTCUSD",1769544195542,0.11301327,88564.0,88548.0,0.26837679]
["bitfinex","BTCUSD",1769544195700,0.11301327,88563.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544195919,0.11301327,88562.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544196116,0.11301327,88561.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544196327,0.02301359,88564.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544196529,0.11300856,88563.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544196702,0.11300856,88562.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544197040,0.11300856,88561.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544197236,0.02301359,88564.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544197462,0.11300859,88563.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544197611,0.11300859,88562.0,88546.0,0.17971599]
["bitfinex","BTCUSD",1769544197811,0.11300859,88561.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544198014,0.02301359,88564.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544198240,0.11300819,88563.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544198443,0.11300819,88562.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544198643,0.11300819,88561.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544198845,0.02301359,88564.0,88550.0,0.26837679]
["bitfinex","BTCUSD",1769544199048,0.02301359,88564.0,88534.0,0.0002616]
["bitfinex","BTCUSD",1769544199049,0.17031264,88562.0,88540.0,0.26837679]
["bitfinex","BTCUSD",1769544199251,0.02301359,88560.0,88542.0,0.17971599]
["bitfinex","BTCUSD",1769544199725,0.03093353,88561.0,88542.0,0.17971599]
["bitfinex","BTCUSD",1769544199955,0.03093353,88561.0,88542.0,0.20366957]
["bitfinex","BTCUSD",1769544200373,0.03093353,88561.0,88544.0,0.17971599]
["bitfinex","BTCUSD",1769544200766,0.17031264,88569.0,88545.0,0.02395358]
["bitfinex","BTCUSD",1769544200996,0.17031264,88567.0,88545.0,0.02395358]
["bitfinex","BTCUSD",1769544201203,0.17031264,88565.0,88545.0,0.02395358]
["bitfinex","BTCUSD",1769544201401,0.28332547,88564.0,88545.0,0.02395358]
["bitfinex","BTCUSD",1769544201603,0.11301283,88563.0,88545.0,0.02395358]
["bitfinex","BTCUSD",1769544202914,0.11301283,88563.0,88546.0,0.17487976]
["bitfinex","BTCUSD",1769544203126,0.11301283,88563.0,88547.0,0.02480917]
["bitfinex","BTCUSD",1769544203334,0.11301283,88563.0,88547.0,0.17487976]
["bitfinex","BTCUSD",1769544203533,0.11301283,88563.0,88548.0,0.02480917]
["bitfinex","BTCUSD",1769544204454,0.0004,88571.0,88548.0,0.02480917]
["bitfinex","BTCUSD",1769544204455,0.0004,88571.0,88548.0,0.18888703]
["bitfinex","BTCUSD",1769544204682,0.0004,88571.0,88552.0,0.18888703]
["bitfinex","BTCUSD",1769544204908,0.0004,88571.0,88555.0,0.18888703]
["bitfinex","BTCUSD",1769544205120,0.0004,88571.0,88556.0,0.02264681]
["bitfinex","BTCUSD",1769544206150,0.0004,88571.0,88559.0,0.18888703]
["bitfinex","BTCUSD",1769544206474,0.01122791,88585.0,88564.0,0.02264681]
["bitfinex","BTCUSD",1769544206689,0.0002632,88589.0,88568.0,0.02264681]
["bitfinex","BTCUSD",1769544206898,0.0002632,88589.0,88571.0,0.18888703]
["bitfinex","BTCUSD",1769544207107,0.0002632,88589.0,88561.0,0.11604]
["bitfinex","BTCUSD",1769544207108,0.0002632,88589.0,88575.0,0.18888703]
["bitfinex","BTCUSD",1769544207443,0.00040247,88589.0,88576.0,0.02230477]
["bitfinex","BTCUSD",1769544207681,0.00040247,88589.0,88561.0,0.17249786]
["bitfinex","BTCUSD",1769544207682,0.00040247,88589.0,88572.0,0.18888703]
["bitfinex","BTCUSD",1769544207919,0.00040247,88589.0,88561.0,0.10527592]
["bitfinex","BTCUSD",1769544207920,0.0002624,88605.0,88582.0,0.18888703]
["bitfinex","BTCUSD",1769544208122,0.05615006,88604.0,88586.0,0.18888703]
["bitfinex","BTCUSD",1769544208345,0.05615006,88604.0,88590.0,0.18888703]
["bitfinex","BTCUSD",1769544208563,0.05615006,88604.0,88592.0,0.18854441]
["bitfinex","BTCUSD",1769544208775,0.0002624,88605.0,88593.0,0.02264681]
["bitfinex","BTCUSD",1769544209008,0.0002624,88605.0,88593.0,0.21153384]
["bitfinex","BTCUSD",1769544209205,0.0002624,88605.0,88587.0,0.21153384]
["bitfinex","BTCUSD",1769544209542,0.0002624,88605.0,88587.0,0.18888703]
["bitfinex","BTCUSD",1769544209743,0.0002624,88605.0,88589.0,0.18888703]
["bitfinex","BTCUSD",1769544211889,0.0002624,88605.0,88589.0,0.18384991]
["bitfinex","BTCUSD",1769544212233,0.0002624,88605.0,88589.0,0.17714825]
["bitfinex","BTCUSD",1769544212592,0.0002624,88605.0,88589.0,0.19979506]
["bitfinex","BTCUSD",1769544214091,0.0002624,88605.0,88591.0,0.18888703]
["bitfinex","BTCUSD",1769544217730,0.0002624,88605.0,88591.0,0.19001386]
["bitfinex","BTCUSD",1769544218451,0.0002624,88605.0,88591.0,0.00112683]
["bitfinex","BTCUSD",1769544218799,0.0002624,88605.0,88592.0,0.19001384]
["bitfinex","BTCUSD",1769544219002,0.02420317,88604.0,88592.0,0.00112681]
["bitfinex","BTCUSD",1769544219206,0.21287881,88603.0,88587.0,0.19001384]
["bitfinex","BTCUSD",1769544219608,0.02420317,88603.0,88587.0,0.19001384]
["bitfinex","BTCUSD",1769544219863,0.0002624,88605.0,88587.0,0.21266065]
["bitfinex","BTCUSD",1769544220041,0.0002624,88605.0,88589.0,0.18888703]
["bitfinex","BTCUSD",1769544220249,0.0002624,88605.0,88590.0,0.1900138]
["bitfinex","BTCUSD",1769544220833,0.0002624,88605.0,88590.0,0.21266061]
["bitfinex","BTCUSD",1769544227091,0.0002624,88605.0,88590.0,0.1900138]
["bitfinex","BTCUSD",1769544227295,0.18867564,88603.0,88590.0,0.00112677]
["bitfinex","BTCUSD",1769544227499,0.02420317,88597.0,88576.0,0.18888703]
["bitfinex","BTCUSD",1769544227700,0.18867564,88595.0,88576.0,0.18888703]
["bitfinex","BTCUSD",1769544227929,0.02420317,88594.0,88576.0,0.18888703]
["bitfinex","BTCUSD",1769544228348,0.02420317,88594.0,88580.0,0.26820315]
["bitfinex","BTCUSD",1769544229113,0.21287881,88593.0,88580.0,0.26820315]
["bitfinex","BTCUSD",1769544229550,0.21287881,88593.0,88576.0,0.18888703]
["bitfinex","BTCUSD",1769544229750,0.00013914,88597.0,88577.0,0.02264681]
["bitfinex","BTCUSD",1769544229961,0.00013914,88597.0,88580.0,0.18888703]
["bitfinex","BTCUSD",1769544230419,0.21287881,88596.0,88579.0,0.02264681]
["bitfinex","BTCUSD",1769544230587,0.21287881,88596.0,88580.0,0.18888703]
["bitfinex","BTCUSD",1769544231568,0.21287881,88596.0,88581.0,0.00043637]
["bitfinex","BTCUSD",1769544231770,0.02420317,88596.0,88581.0,0.1893234]
["bitfinex","BTCUSD",1769544234189,0.02420317,88596.0,88581.0,0.18958334]
["bitfinex","BTCUSD",1769544234435,0.00013914,88597.0,88581.0,0.18958334]
["bitfinex","BTCUSD",1769544234635,0.00013914,88597.0,88581.0,0.21388366]
["bitfinex","BTCUSD",1769544235792,0.00013914,88597.0,88583.0,0.18721635]
["bitfinex","BTCUSD",1769544237160,0.00013914,88597.0,88584.0,0.02499663]
["bitfinex","BTCUSD",1769544237395,0.00013914,88597.0,88585.0,0.18721635]
["bitfinex","BTCUSD",1769544237619,0.0002624,88605.0,88587.0,0.18721635]
["bitfinex","BTCUSD",1769544237838,0.0002624,88605.0,88590.0,0.02499663]
["bitfinex","BTCUSD",1769544238057,0.0002624,88605.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544238480,0.0002624,88605.0,88594.0,0.02499663]
["bitfinex","BTCUSD",1769544238717,0.0002624,88605.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544239570,0.1868777,88613.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544239571,0.04697733,88613.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544239787,0.11294852,88612.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544239997,0.11294852,88611.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544240212,0.20077572,88614.0,88594.0,0.21221298]
["bitfinex","BTCUSD",1769544240449,0.1868777,88611.0,88594.0,0.02499663]
["bitfinex","BTCUSD",1769544241065,0.01389802,88612.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544241302,0.11294634,88611.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544241479,0.01389802,88612.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544241677,0.11294414,88611.0,88600.0,0.33518975]
["bitfinex","BTCUSD",1769544241877,0.1868777,88617.0,88601.0,0.20948123]
["bitfinex","BTCUSD",1769544242039,0.11294307,88616.0,88601.0,0.20540141]
["bitfinex","BTCUSD",1769544242243,0.11294307,88615.0,88601.0,0.20319913]
["bitfinex","BTCUSD",1769544242441,0.11294307,88614.0,88601.0,0.20099629]
["bitfinex","BTCUSD",1769544242682,0.11294307,88613.0,88602.0,0.02499663]
["bitfinex","BTCUSD",1769544242883,0.02438646,88620.0,88603.0,0.21221298]
["bitfinex","BTCUSD",1769544243086,0.13593598,88619.0,88603.0,0.21221298]
["bitfinex","BTCUSD",1769544243318,0.1868777,88617.0,88592.0,0.21221298]
["bitfinex","BTCUSD",1769544243437,0.1868777,88615.0,88594.0,0.18721635]
["bitfinex","BTCUSD",1769544243638,0.02299732,88614.0,88595.0,0.02814687]
["bitfinex","BTCUSD",1769544243838,0.11293097,88613.0,88595.0,0.21536322]
["bitfinex","BTCUSD",1769544244039,0.02299732,88612.0,88595.0,0.00315024]
["bitfinex","BTCUSD",1769544244275,0.02299732,88608.0,88587.0,0.00328938]
["bitfinex","BTCUSD",1769544244605,0.04988068,88614.0,88587.0,0.21550236]
["bitfinex","BTCUSD",1769544244606,0.02299732,88606.0,88587.0,0.21550236]
["bitfinex","BTCUSD",1769544244805,0.20987502,88606.0,88587.0,0.21550236]
["bitfinex","BTCUSD",1769544245005,0.02299732,88606.0,88587.0,0.19050573]
["bitfinex","BTCUSD",1769544245288,0.00112674,88618.0,88591.0,0.18721635]
["bitfinex","BTCUSD",1769544245490,0.1868777,88622.0,88590.0,0.33518975]
["bitfinex","BTCUSD",1769544245491,0.11292556,88617.0,88606.0,0.00999999]
["bitfinex","BTCUSD",1769544245658,0.11292556,88616.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544245858,0.04988068,88621.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246007,0.11292553,88620.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246209,0.04988068,88621.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246210,0.11292553,88619.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246420,0.20987502,88622.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246421,0.02299732,88622.0,88606.0,0.19721634]
["bitfinex","BTCUSD",1769544246665,0.1868777,88620.0,88606.0,0.00999999]
["bitfinex","BTCUSD",1769544246840,0.02299732,88616.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544247039,0.02299732,88613.0,88591.0,0.02499663]
["bitfinex","BTCUSD",1769544247421,0.1868777,88612.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544248002,0.02299732,88613.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544248176,0.02299732,88613.0,88597.0,0.18721635]
["bitfinex","BTCUSD",1769544248381,0.02299732,88613.0,88598.0,0.00096392]
["bitfinex","BTCUSD",1769544250281,0.1868777,88611.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544250482,0.1868777,88607.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544250718,0.02299732,88606.0,88587.0,0.21235212]
["bitfinex","BTCUSD",1769544250899,0.02299732,88606.0,88588.0,0.02499663]
["bitfinex","BTCUSD",1769544251068,0.02299732,88606.0,88589.0,0.18721635]
["bitfinex","BTCUSD",1769544251471,0.02299732,88606.0,88589.0,0.21221298]
["bitfinex","BTCUSD",1769544252004,0.1868777,88612.0,88590.0,0.02499663]
["bitfinex","BTCUSD",1769544252201,0.3227453,88611.0,88591.0,0.21221298]
["bitfinex","BTCUSD",1769544252408,0.11286949,88610.0,88591.0,0.21221298]
["bitfinex","BTCUSD",1769544252610,0.20987502,88611.0,88591.0,0.21221298]
["bitfinex","BTCUSD",1769544252843,0.11286949,88610.0,88591.0,0.21221298]
["bitfinex","BTCUSD",1769544253043,0.20987502,88611.0,88591.0,0.21221298]
["bitfinex","BTCUSD",1769544253444,0.05417577,88604.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544253647,0.1868777,88603.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544253845,0.02299732,88602.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544254321,0.02299732,88602.0,88590.0,0.26813085]
["bitfinex","BTCUSD",1769544254509,0.02299732,88614.0,88591.0,0.18721635]
["bitfinex","BTCUSD",1769544254688,0.05417577,88610.0,88600.0,0.26813085]
["bitfinex","BTCUSD",1769544254839,0.11287242,88609.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544255036,0.05417577,88610.0,88590.0,0.26813085]
["bitfinex","BTCUSD",1769544255037,0.02299732,88605.0,88590.0,0.26813085]
["bitfinex","BTCUSD",1769544255249,0.20987502,88604.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544255451,0.20987502,88604.0,88590.0,0.26813085]
["bitfinex","BTCUSD",1769544257425,0.20987502,88604.0,88588.0,0.18721635]
["bitfinex","BTCUSD",1769544257628,0.02299732,88604.0,88588.0,0.18721635]
["bitfinex","BTCUSD",1769544257846,0.08992261,88615.0,88589.0,0.02499663]
["bitfinex","BTCUSD",1769544258054,0.30183992,88614.0,88593.0,0.02499663]
["bitfinex","BTCUSD",1769544258253,0.11287156,88613.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544258432,0.02299732,88611.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544258637,0.11496222,88610.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544258834,0.11287156,88609.0,88593.0,0.21221298]
["bitfinex","BTCUSD",1769544260866,0.02299732,88611.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544261224,0.11289288,88610.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544261425,0.02299732,88611.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544261643,0.11289571,88610.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544261856,0.02299732,88611.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544262052,0.11289571,88610.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544262260,0.02299732,88611.0,88595.0,0.18721635]
["bitfinex","BTCUSD",1769544262455,0.11290606,88610.0,88595.0,0.18611526]
["bitfinex","BTCUSD",1769544262774,0.02299732,88611.0,88595.0,0.1828167]
["bitfinex","BTCUSD",1769544262975,0.11290606,88610.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544263276,0.02299732,88611.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544263452,0.11291885,88610.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544263657,0.11291885,88609.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544263858,0.11291885,88608.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544264076,0.02299732,88611.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544264276,0.11292225,88610.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544264478,0.11292225,88609.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544264701,0.11292225,88608.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544264898,0.11292225,88607.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544265217,0.02299732,88611.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544265359,0.11295293,88610.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544265559,0.11295293,88609.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544265816,0.11295293,88608.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544265998,0.11295293,88607.0,88595.0,0.18234292]
["bitfinex","BTCUSD",1769544266323,0.18399466,88610.0,88594.0,0.02499663]
["bitfinex","BTCUSD",1769544266551,0.11296186,88609.0,88594.0,0.02499663]
["bitfinex","BTCUSD",1769544266762,0.11296186,88608.0,88594.0,0.02499663]
["bitfinex","BTCUSD",1769544266948,0.11296186,88607.0,88589.0,0.17826408]
["bitfinex","BTCUSD",1769544267363,0.11296186,88607.0,88589.0,0.2012891]
["bitfinex","BTCUSD",1769544267568,0.11296186,88607.0,88591.0,0.17697127]
["bitfinex","BTCUSD",1769544267970,0.00209066,88614.0,88590.0,0.33513628]
["bitfinex","BTCUSD",1769544268105,0.05417577,88619.0,88607.0,0.00999999]
["bitfinex","BTCUSD",1769544268947,0.00209066,88621.0,88607.0,0.00999999]
["bitfinex","BTCUSD",1769544269248,0.000253,88623.0,88609.0,0.19999629]
["bitfinex","BTCUSD",1769544270929,0.000253,88623.0,88578.0,0.22578831]
["bitfinex","BTCUSD",1769544270930,0.18399466,88619.0,88592.0,0.02302502]
["bitfinex","BTCUSD",1769544271156,0.20876881,88619.0,88595.0,0.17697127]
["bitfinex","BTCUSD",1769544271312,0.18399466,88617.0,88597.0,0.02302502]
["bitfinex","BTCUSD",1769544271517,0.20876881,88615.0,88597.0,0.02302502]
["bitfinex","BTCUSD",1769544271724,0.20876881,88613.0,88597.0,0.02302502]
["bitfinex","BTCUSD",1769544271976,0.00209066,88612.0,88597.0,0.02302502]
["bitfinex","BTCUSD",1769544272178,0.02477415,88613.0,88597.0,0.02302502]
["bitfinex","BTCUSD",1769544272374,0.02477415,88613.0,88597.0,0.19999629]
["bitfinex","BTCUSD",1769544274310,0.02686481,88619.0,88597.0,0.17697127]
["bitfinex","BTCUSD",1769544274501,0.05417577,88617.0,88599.0,0.17697127]
["bitfinex","BTCUSD",1769544276026,0.18608532,88616.0,88590.0,0.17697127]
["bitfinex","BTCUSD",1769544276373,0.18399466,88613.0,88591.0,0.19999629]
["bitfinex","BTCUSD",1769544276576,0.02686481,88612.0,88593.0,0.17697127]
["bitfinex","BTCUSD",1769544276931,0.02477415,88612.0,88593.0,0.19999629]
["bitfinex","BTCUSD",1769544277130,0.02477415,88612.0,88594.0,0.02302502]
["bitfinex","BTCUSD",1769544277335,0.02477415,88612.0,88596.0,0.02302502]
["bitfinex","BTCUSD",1769544277534,0.02477415,88612.0,88597.0,0.17697127]
["bitfinex","BTCUSD",1769544278721,0.02477415,88612.0,88597.0,0.17097127]
["bitfinex","BTCUSD",1769544278917,0.20876881,88612.0,88596.0,0.02302502]
["bitfinex","BTCUSD",1769544279074,0.00209066,88611.0,88596.0,0.02302502]
["bitfinex","BTCUSD",1769544279477,0.18399466,88610.0,88587.0,0.02316416]
["bitfinex","BTCUSD",1769544279680,0.18399466,88605.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544279888,0.02477415,88598.0,88587.0,0.00013914]
["bitfinex","BTCUSD",1769544280088,0.26809895,88600.0,88570.0,0.26809895]
["bitfinex","BTCUSD",1769544280089,0.02477415,88594.0,88570.0,0.26809895]
["bitfinex","BTCUSD",1769544280291,0.02477415,88587.0,88566.0,0.02302502]
["bitfinex","BTCUSD",1769544280521,0.18399466,88585.0,88566.0,0.02302502]
["bitfinex","BTCUSD",1769544280762,0.20876881,88585.0,88570.0,0.26809895]
["bitfinex","BTCUSD",1769544281100,0.00013912,88594.0,88566.0,0.02302502]
["bitfinex","BTCUSD",1769544281101,0.00013912,88594.0,88586.0,0.17697127]
["bitfinex","BTCUSD",1769544281297,0.11293145,88593.0,88586.0,0.17697127]
["bitfinex","BTCUSD",1769544281500,0.00013912,88594.0,88586.0,0.17697127]
["bitfinex","BTCUSD",1769544281917,0.00013912,88594.0,88583.0,0.02302502]
["bitfinex","BTCUSD",1769544282115,0.00013912,88594.0,88580.0,0.17697127]
["bitfinex","BTCUSD",1769544283471,0.00013912,88594.0,88580.0,0.19999629]
["bitfinex","BTCUSD",1769544284652,0.02477415,88592.0,88571.0,0.02302502]
["bitfinex","BTCUSD",1769544284871,0.02477415,88590.0,88571.0,0.02302502]
["bitfinex","BTCUSD",1769544285007,0.02477415,88590.0,88560.0,0.0002305]
["bitfinex","BTCUSD",1769544285008,0.00013912,88594.0,88577.0,0.17697127]
["bitfinex","BTCUSD",1769544285795,0.00013912,88594.0,88579.0,0.17697127]
["bitfinex","BTCUSD",1769544286006,0.00013912,88594.0,88579.0,0.19999629]
["bitfinex","BTCUSD",1769544290087,0.00013912,88594.0,88580.0,0.02302502]
["bitfinex","BTCUSD",1769544290296,0.00013912,88594.0,88582.0,0.02302502]
["bitfinex","BTCUSD",1769544290551,0.00013912,88594.0,88582.0,0.19999629]
["bitfinex","BTCUSD",1769544292625,0.00013912,88594.0,88582.0,0.02302502]
["bitfinex","BTCUSD",1769544292860,0.00013912,88594.0,88578.0,0.17697127]
["bitfinex","BTCUSD",1769544293059,0.02491327,88594.0,88578.0,0.17697127]
["bitfinex","BTCUSD",1769544293223,0.02477415,88593.0,88578.0,0.17697127]
["bitfinex","BTCUSD",1769544296328,0.19226048,88592.0,88570.0,0.20718468]
["bitfinex","BTCUSD",1769544296532,0.2137296,88590.0,88570.0,0.20718468]
["bitfinex","BTCUSD",1769544296757,0.21155669,88589.0,88575.0,0.02424725]
["bitfinex","BTCUSD",1769544296967,0.19016982,88585.0,88564.0,0.02424725]
["bitfinex","BTCUSD",1769544297177,0.02355978,88583.0,88564.0,0.02424725]
["bitfinex","BTCUSD",1769544297376,0.02158203,88583.0,88564.0,0.01824725]
["bitfinex","BTCUSD",1769544297577,0.02355978,88577.0,88560.0,0.0002305]
["bitfinex","BTCUSD",1769544297836,0.02355978,88575.0,88560.0,0.0002305]
["bitfinex","BTCUSD",1769544298008,0.13559431,88594.0,88560.0,0.0002305]
["bitfinex","BTCUSD",1769544298009,0.19016982,88587.0,88564.0,0.18293743]
["bitfinex","BTCUSD",1769544298228,0.02355978,88585.0,88564.0,0.20718468]
["bitfinex","BTCUSD",1769544298547,0.02355978,88585.0,88560.0,0.0002305]
["bitfinex","BTCUSD",1769544298548,0.02355978,88591.0,88566.0,0.18293743]
["bitfinex","BTCUSD",1769544298882,0.11476586,88590.0,88571.0,0.02424725]
["bitfinex","BTCUSD",1769544299061,0.00209066,88590.0,88574.0,0.18293743]
["bitfinex","BTCUSD",1769544299381,0.00209066,88590.0,88575.0,0.02424725]
["bitfinex","BTCUSD",1769544299503,0.00013912,88594.0,88579.0,0.02424725]
["bitfinex","BTCUSD",1769544299717,0.00013912,88594.0,88582.0,0.18293743]
["bitfinex","BTCUSD",1769544300014,0.00013912,88594.0,88582.0,0.20718468]
["bitfinex","BTCUSD",1769544300659,0.00013912,88594.0,88582.0,0.18293743]
["bitfinex","BTCUSD",1769544300831,0.00013912,88594.0,88585.0,0.02424725]
["bitfinex","BTCUSD",1769544301032,0.00013912,88594.0,88588.0,0.18293743]
["bitfinex","BTCUSD",1769544301729,0.0002305,88609.0,88588.0,0.18293743]
["bitfinex","BTCUSD",1769544301993,0.11478338,88608.0,88592.0,0.18293743]
["bitfinex","BTCUSD",1769544302195,0.00209066,88608.0,88592.0,0.20561776]
["bitfinex","BTCUSD",1769544303383,0.11271792,88607.0,88592.0,0.20561776]
["bitfinex","BTCUSD",1769544303578,0.00209066,88606.0,88592.0,0.20561776]
["bitfinex","BTCUSD",1769544303815,0.00209066,88608.0,88592.0,0.20561776]
["bitfinex","BTCUSD",1769544304064,0.02355978,88605.0,88592.0,0.00013912]
["bitfinex","BTCUSD",1769544304254,0.26813477,88602.0,88592.0,0.00013912]
["bitfinex","BTCUSD",1769544304461,0.2137296,88599.0,88574.0,0.18293743]
["bitfinex","BTCUSD",1769544304661,0.21386874,88599.0,88580.0,0.26813477]
["bitfinex","BTCUSD",1769544304863,0.02355978,88598.0,88581.0,0.18293743]
["bitfinex","BTCUSD",1769544305500,0.02355978,88598.0,88581.0,0.18115125]
["bitfinex","BTCUSD",1769544305749,0.02355978,88598.0,88581.0,0.17400533]
["bitfinex","BTCUSD",1769544305939,0.02355978,88598.0,88581.0,0.16775111]
["bitfinex","BTCUSD",1769544306140,0.02355978,88598.0,88581.0,0.16238918]
["bitfinex","BTCUSD",1769544306320,0.02355978,88598.0,88581.0,0.15702617]
["bitfinex","BTCUSD",1769544306524,0.02355978,88598.0,88581.0,0.15434426]
["bitfinex","BTCUSD",1769544306891,0.02355978,88598.0,88581.0,0.17859151]
["bitfinex","BTCUSD",1769544307550,0.02355978,88598.0,88581.0,0.18061427]
["bitfinex","BTCUSD",1769544307762,0.00033034,88599.0,88582.0,0.02424725]
["bitfinex","BTCUSD",1769544307970,0.00033034,88599.0,88583.0,0.18293743]
["bitfinex","BTCUSD",1769544308182,0.00033034,88599.0,88587.0,0.18293743]
["bitfinex","BTCUSD",1769544308444,0.00033034,88599.0,88587.0,0.20718468]
["bitfinex","BTCUSD",1769544311064,0.00033034,88599.0,88573.0,0.18833537]
["bitfinex","BTCUSD",1769544311065,0.02355978,88597.0,88573.0,0.18833537]
["bitfinex","BTCUSD",1769544311255,0.02355978,88595.0,88573.0,0.18833537]
["bitfinex","BTCUSD",1769544311793,0.02355978,88595.0,88575.0,0.18293743]
["bitfinex","BTCUSD",1769544312617,0.00209066,88594.0,88575.0,0.18293743]
["bitfinex","BTCUSD",1769544312940,0.02355978,88593.0,88575.0,0.18293743]
["bitfinex","BTCUSD",1769544313944,0.02355978,88593.0,88577.0,0.18293743]
["bitfinex","BTCUSD",1769544314358,0.00033034,88599.0,88579.0,0.02424725]
["bitfinex","BTCUSD",1769544314565,0.00033034,88599.0,88582.0,0.18293743]
["bitfinex","BTCUSD",1769544314768,0.00033034,88599.0,88584.0,0.18287744]
["bitfinex","BTCUSD",1769544316187,0.00033034,88599.0,88587.0,0.02424725]
["bitfinex","BTCUSD",1769544316345,0.00033034,88599.0,88588.0,0.18293743]
["bitfinex","BTCUSD",1769544316777,0.00033034,88599.0,88588.0,0.18021985]
["bitfinex","BTCUSD",1769544316971,0.00033034,88599.0,88588.0,0.17342561]
["bitfinex","BTCUSD",1769544317187,0.00033034,88599.0,88588.0,0.16663097]
["bitfinex","BTCUSD",1769544317605,0.00209066,88606.0,88590.0,0.18293743]
["bitfinex","BTCUSD",1769544317830,0.00010469,88606.0,88599.0,0.18326777]
["bitfinex","BTCUSD",1769544318004,0.00010469,88606.0,88599.0,0.20751502]
["bitfinex","BTCUSD",1769544318585,0.00010469,88606.0,88599.0,0.20718468]
["bitfinex","BTCUSD",1769544322208,0.00010469,88606.0,88599.0,0.18293743]
["bitfinex","BTCUSD",1769544322413,0.0001547,88608.0,88601.0,0.18293743]
["bitfinex","BTCUSD",1769544322629,0.00022274,88608.0,88601.0,0.18293743]
["bitfinex","BTCUSD",1769544323904,0.02580514,88618.0,88603.0,0.17851818]
["bitfinex","BTCUSD",1769544324125,0.11276376,88617.0,88603.0,0.17851818]
["bitfinex","BTCUSD",1769544324335,0.02580514,88618.0,88603.0,0.17851818]
["bitfinex","BTCUSD",1769544324568,0.11275003,88617.0,88603.0,0.17851818]
["bitfinex","BTCUSD",1769544324788,0.00209066,88623.0,88591.0,0.00313339]
["bitfinex","BTCUSD",1769544324789,0.1824864,88624.0,88591.0,0.05957246]
["bitfinex","BTCUSD",1769544324996,0.16929613,88637.0,88591.0,0.05957246]
["bitfinex","BTCUSD",1769544324997,0.1127486,88623.0,88603.0,0.17937996]
["bitfinex","BTCUSD",1769544325203,0.1127486,88622.0,88606.0,0.0228561]
["bitfinex","BTCUSD",1769544325404,0.02396024,88625.0,88607.0,0.20223606]
["bitfinex","BTCUSD",1769544325405,0.1127486,88621.0,88607.0,0.20223606]
["bitfinex","BTCUSD",1769544325622,0.02396024,88625.0,88607.0,0.20223606]
["bitfinex","BTCUSD",1769544325846,0.11272829,88624.0,88608.0,0.0228561]
["bitfinex","BTCUSD",1769544326093,0.11272829,88623.0,88608.0,0.20223606]
["bitfinex","BTCUSD",1769544326304,0.11272829,88622.0,88608.0,0.20223606]
["bitfinex","BTCUSD",1769544326530,0.11272829,88622.0,88593.0,0.05643747]
["bitfinex","BTCUSD",1769544326531,0.02396024,88623.0,88593.0,0.0228561]
["bitfinex","BTCUSD",1769544326754,0.02396024,88621.0,88596.0,0.17937996]
["bitfinex","BTCUSD",1769544326978,0.02396024,88621.0,88599.0,0.0228561]
["bitfinex","BTCUSD",1769544327234,0.02396024,88621.0,88591.0,6.804e-05]
["bitfinex","BTCUSD",1769544327235,0.000182,88628.0,88603.0,0.0228561]
["bitfinex","BTCUSD",1769544327441,0.11271322,88627.0,88606.0,0.17937996]
["bitfinex","BTCUSD",1769544327657,0.11271322,88626.0,88608.0,0.17937996]
["bitfinex","BTCUSD",1769544327793,0.02396024,88627.0,88608.0,0.17937996]
["bitfinex","BTCUSD",1769544327794,0.11271322,88625.0,88608.0,0.17937996]
["bitfinex","BTCUSD",1769544327994,0.11271322,88624.0,88608.0,0.17937996]
["bitfinex","BTCUSD",1769544328200,0.11271322,88623.0,88608.0,0.17937996]
["bitfinex","BTCUSD",1769544328412,0.11271322,88622.0,88607.0,0.0228561]
["bitfinex","BTCUSD",1769544329822,0.02396024,88619.0,88591.0,0.00119682]
["bitfinex","BTCUSD",1769544329995,0.09035172,88628.0,88592.0,0.0228561]
["bitfinex","BTCUSD",1769544329996,0.17999281,88616.0,88592.0,0.0228561]
["bitfinex","BTCUSD",1769544330201,0.14658796,88624.0,88592.0,0.0228561]
["bitfinex","BTCUSD",1769544330202,0.02396024,88613.0,88592.0,0.0228561]
["bitfinex","BTCUSD",1769544330355,0.02396024,88611.0,88592.0,0.20223606]
["bitfinex","BTCUSD",1769544330967,0.02396024,88611.0,88593.0,0.0228561]
["bitfinex","BTCUSD",1769544331177,0.02396024,88611.0,88594.0,0.20223606]
["bitfinex","BTCUSD",1769544331376,0.02396024,88622.0,88595.0,0.0228561]
["bitfinex","BTCUSD",1769544331574,0.17999281,88620.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544331777,0.17999281,88616.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544332007,0.11278797,88615.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544332223,0.11278797,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544332224,0.20395305,88616.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544332424,0.11278688,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544332631,0.20395305,88616.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544332848,0.11278387,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544333224,0.02396024,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544335731,0.20395305,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544336206,0.02396024,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544336399,0.02396024,88615.0,88598.0,0.20223606]
["bitfinex","BTCUSD",1769544337667,0.02396024,88615.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544337846,0.09016972,88624.0,88601.0,0.17937996]
["bitfinex","BTCUSD",1769544338030,0.02396024,88622.0,88602.0,0.0228561]
["bitfinex","BTCUSD",1769544338234,0.11279376,88621.0,88603.0,0.17937996]
["bitfinex","BTCUSD",1769544338540,0.29278657,88620.0,88603.0,0.17937996]
["bitfinex","BTCUSD",1769544338734,0.11279376,88619.0,88603.0,0.17937996]
["bitfinex","BTCUSD",1769544339160,0.02396024,88619.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544339403,0.17999281,88616.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544339642,0.02396024,88615.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544339855,0.02396024,88624.0,88601.0,0.17937996]
["bitfinex","BTCUSD",1769544340058,0.02396024,88619.0,88601.0,0.17937996]
["bitfinex","BTCUSD",1769544341003,0.02396024,88618.0,88601.0,0.17937996]
["bitfinex","BTCUSD",1769544344529,0.02396024,88618.0,88602.0,0.0228561]
["bitfinex","BTCUSD",1769544344817,0.02396024,88618.0,88603.0,0.17937996]
["bitfinex","BTCUSD",1769544345192,0.02396024,88618.0,88591.0,6.804e-05]
["bitfinex","BTCUSD",1769544345407,0.17999281,88615.0,88592.0,0.20223606]
["bitfinex","BTCUSD",1769544345711,0.02396024,88613.0,88592.0,0.20223606]
["bitfinex","BTCUSD",1769544345912,0.00074497,88598.0,88592.0,0.20223606]
["bitfinex","BTCUSD",1769544346304,0.02396024,88610.0,88592.0,0.20223606]
["bitfinex","BTCUSD",1769544346500,0.02396024,88610.0,88592.0,0.17937996]
["bitfinex","BTCUSD",1769544346705,0.02396024,88610.0,88594.0,0.17937996]
["bitfinex","BTCUSD",1769544347281,0.02396024,88610.0,88594.0,0.17698977]
["bitfinex","BTCUSD",1769544347510,0.02396024,88610.0,88594.0,0.17579451]
["bitfinex","BTCUSD",1769544347706,0.02396024,88610.0,88594.0,0.19865061]
["bitfinex","BTCUSD",1769544348022,0.02396024,88618.0,88596.0,0.20223606]
["bitfinex","BTCUSD",1769544348223,0.02396024,88617.0,88596.0,0.20223606]
["bitfinex","BTCUSD",1769544349883,0.02396024,88616.0,88596.0,0.20223606]
["bitfinex","BTCUSD",1769544350284,0.02396024,88616.0,88591.0,6.804e-05]
["bitfinex","BTCUSD",1769544350285,0.02396024,88616.0,88597.0,0.0228561]
["bitfinex","BTCUSD",1769544350488,0.02396024,88616.0,88598.0,0.17937996]
["bitfinex","BTCUSD",1769544350652,0.02396024,88616.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544351305,0.11301478,88615.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544351500,0.11301478,88614.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544351746,0.11301478,88613.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544351950,0.11301478,88612.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544352206,0.02396024,88616.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544352207,0.11301478,88611.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544352374,0.11301478,88615.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544352690,0.11301478,88614.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544352914,0.11301478,88613.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544353142,0.11301478,88612.0,88600.0,0.26803842]
["bitfinex","BTCUSD",1769544353386,0.02396024,88610.0,88591.0,0.179448]
["bitfinex","BTCUSD",1769544353620,0.11301478,88609.0,88591.0,0.2023041]
["bitfinex","BTCUSD",1769544353847,0.11301478,88609.0,88593.0,0.20223606]
["bitfinex","BTCUSD",1769544357677,0.11301478,88609.0,88591.0,6.804e-05]
["bitfinex","BTCUSD",1769544357872,0.02470563,88605.0,88583.0,0.0002506]
["bitfinex","BTCUSD",1769544358095,0.02470563,88603.0,88583.0,0.18930263]
["bitfinex","BTCUSD",1769544358270,0.02470563,88603.0,88584.0,0.02344382]
["bitfinex","BTCUSD",1769544358488,0.02470563,88603.0,88585.0,0.21239116]
["bitfinex","BTCUSD",1769544359429,0.17841423,88602.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544359635,0.02470563,88599.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544360043,0.02470563,88598.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544360413,0.17841423,88597.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544360612,0.02470563,88596.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544363586,0.02470563,88595.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544363966,0.02470563,88591.0,88583.0,0.00035529]
["bitfinex","BTCUSD",1769544364170,0.17841423,88590.0,88571.0,0.18894734]
["bitfinex","BTCUSD",1769544364372,0.22573163,88601.0,88571.0,0.18894734]
["bitfinex","BTCUSD",1769544364373,0.02470563,88588.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544364718,0.20311986,88587.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544366558,0.32447654,88593.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544366559,0.02470563,88586.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544366842,0.05417577,88601.0,88555.0,0.02344382]
["bitfinex","BTCUSD",1769544366843,0.0002163,88570.0,88555.0,0.02344382]
["bitfinex","BTCUSD",1769544367010,0.00027384,88570.0,88555.0,0.02344382]
["bitfinex","BTCUSD",1769544367196,5.754e-05,88570.0,88555.0,0.02344382]
["bitfinex","BTCUSD",1769544367376,5.754e-05,88570.0,88557.0,0.18916364]
["bitfinex","BTCUSD",1769544367802,5.754e-05,88570.0,88557.0,0.21260746]
["bitfinex","BTCUSD",1769544368003,5.754e-05,88570.0,88561.0,0.18894734]
["bitfinex","BTCUSD",1769544368206,5.754e-05,88570.0,88561.0,0.21239116]
["bitfinex","BTCUSD",1769544369631,5.754e-05,88570.0,88562.0,0.02344382]
["bitfinex","BTCUSD",1769544369833,5.754e-05,88570.0,88563.0,0.21239116]
["bitfinex","BTCUSD",1769544370307,5.754e-05,88570.0,88564.0,0.02344382]
["bitfinex","BTCUSD",1769544370536,5.754e-05,88570.0,88567.0,0.18894734]
["bitfinex","BTCUSD",1769544370737,5.754e-05,88570.0,88567.0,0.21239116]
["bitfinex","BTCUSD",1769544371399,5.754e-05,88570.0,88567.0,0.02344382]
["bitfinex","BTCUSD",1769544371787,5.754e-05,88570.0,88567.0,0.02114342]
["bitfinex","BTCUSD",1769544371944,5.754e-05,88570.0,88567.0,0.0188425]
["bitfinex","BTCUSD",1769544372150,5.754e-05,88570.0,88567.0,0.01654105]
["bitfinex","BTCUSD",1769544372361,5.754e-05,88570.0,88562.0,0.18894734]
["bitfinex","BTCUSD",1769544372582,5.754e-05,88570.0,88562.0,0.21239116]
["bitfinex","BTCUSD",1769544374263,5.754e-05,88570.0,88562.0,0.18894734]
["bitfinex","BTCUSD",1769544374466,5.754e-05,88570.0,88563.0,0.02344382]
["bitfinex","BTCUSD",1769544374888,5.754e-05,88570.0,88564.0,0.18894734]
["bitfinex","BTCUSD",1769544375089,5.754e-05,88570.0,88558.0,0.02344382]
["bitfinex","BTCUSD",1769544375315,5.754e-05,88570.0,88558.0,0.18894734]
["bitfinex","BTCUSD",1769544375650,5.754e-05,88570.0,88557.0,0.0002163]
["bitfinex","BTCUSD",1769544376053,0.17841423,88569.0,88557.0,0.0002163]
["bitfinex","BTCUSD",1769544376230,5.754e-05,88570.0,88557.0,0.0002163]
["bitfinex","BTCUSD",1769544376620,5.754e-05,88570.0,88559.0,0.02344382]
["bitfinex","BTCUSD",1769544376824,5.754e-05,88570.0,88560.0,0.02344382]
["bitfinex","BTCUSD",1769544377787,5.754e-05,88570.0,88560.0,0.21239116]
["bitfinex","BTCUSD",1769544377991,5.754e-05,88570.0,88562.0,0.18894734]
["bitfinex","BTCUSD",1769544378315,5.754e-05,88570.0,88563.0,0.02344382]
["bitfinex","BTCUSD",1769544379180,5.754e-05,88570.0,88564.0,0.02344382]
["bitfinex","BTCUSD",1769544379330,5.754e-05,88570.0,88564.0,0.02172853]
["bitfinex","BTCUSD",1769544379539,5.754e-05,88570.0,88564.0,0.01986847]
["bitfinex","BTCUSD",1769544379737,5.754e-05,88570.0,88564.0,0.01754317]
["bitfinex","BTCUSD",1769544379942,5.754e-05,88570.0,88564.0,0.01568275]
["bitfinex","BTCUSD",1769544380143,5.754e-05,88570.0,88564.0,0.01382217]
["bitfinex","BTCUSD",1769544380344,5.754e-05,88570.0,88565.0,0.02344382]
["bitfinex","BTCUSD",1769544380549,5.754e-05,88570.0,88567.0,0.02344382]
["bitfinex","BTCUSD",1769544380730,5.754e-05,88570.0,88567.0,0.02251329]
["bitfinex","BTCUSD",1769544380913,5.754e-05,88570.0,88567.0,0.02065205]
["bitfinex","BTCUSD",1769544381110,5.754e-05,88570.0,88567.0,0.01679049]
["bitfinex","BTCUSD",1769544381313,0.01922145,88585.0,88568.0,0.02297832]
["bitfinex","BTCUSD",1769544381572,0.11251822,88584.0,88568.0,0.2100634]
["bitfinex","BTCUSD",1769544381787,0.11251822,88583.0,88568.0,0.20820066]
["bitfinex","BTCUSD",1769544381947,0.11251822,88582.0,88568.0,0.20694917]
["bitfinex","BTCUSD",1769544382269,0.11251822,88581.0,88568.0,0.20322029]
["bitfinex","BTCUSD",1769544382501,0.01922145,88585.0,88568.0,0.20088909]
["bitfinex","BTCUSD",1769544382678,0.11253318,88584.0,88568.0,0.19855736]
["bitfinex","BTCUSD",1769544382896,0.11253318,88583.0,88568.0,0.19622511]
["bitfinex","BTCUSD",1769544383216,0.01922145,88585.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544383353,0.1125527,88584.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544383566,0.1125527,88583.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544383765,0.1125527,88582.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544383984,0.02318143,88584.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384175,0.1125588,88583.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384401,0.02318143,88584.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384402,0.1125588,88582.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384601,0.02318143,88584.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384777,0.11258444,88583.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544384961,0.11258444,88582.0,88568.0,0.19482552]
["bitfinex","BTCUSD",1769544385159,0.02311293,88594.0,88582.0,0.00925502]
["bitfinex","BTCUSD",1769544385378,0.11257583,88593.0,88582.0,0.19512151]
["bitfinex","BTCUSD",1769544385623,0.11257583,88592.0,88582.0,0.19246916]
["bitfinex","BTCUSD",1769544385792,0.02311293,88600.0,88582.0,0.19013641]
["bitfinex","BTCUSD",1769544385994,0.11261057,88599.0,88582.0,0.1878029]
["bitfinex","BTCUSD",1769544386196,0.02311293,88596.0,88576.0,0.18580895]
["bitfinex","BTCUSD",1769544386471,0.02311293,88596.0,88562.0,0.02338765]
["bitfinex","BTCUSD",1769544386472,0.26826043,88586.0,88562.0,0.02338765]
["bitfinex","BTCUSD",1769544386677,0.26826043,88580.0,88563.0,0.18580895]
["bitfinex","BTCUSD",1769544386849,0.18064978,88582.0,88564.0,0.02338765]
["bitfinex","BTCUSD",1769544387052,0.18064978,88582.0,88565.0,0.2091966]
["bitfinex","BTCUSD",1769544387836,0.18064978,88582.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544389540,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544389740,0.11279378,88583.0,88570.0,0.26826043]
["bitfinex","BTCUSD",1769544390105,0.02311293,88584.0,88569.0,0.18580895]
["bitfinex","BTCUSD",1769544390386,0.11279378,88583.0,88569.0,0.18580895]
["bitfinex","BTCUSD",1769544390543,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544390727,0.11279934,88583.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544390929,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544391126,0.11279938,88583.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544391330,0.11282499,88582.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544391566,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544391894,0.11282499,88583.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544392094,0.11282499,88582.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544392253,0.1128524,88581.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544392439,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544392660,0.11285246,88583.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544392862,0.11285246,88582.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544393066,0.11285246,88581.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544393265,0.11288099,88580.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544393508,0.02311293,88584.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544393704,0.11288407,88583.0,88565.0,0.2092995]
["bitfinex","BTCUSD",1769544393911,0.18064978,88579.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544394107,0.18064978,88576.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544394322,0.11292406,88575.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544394501,0.20376271,88576.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544394827,0.11292399,88575.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544395146,0.20376271,88576.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544395352,0.11292403,88575.0,88565.0,0.0001029]
["bitfinex","BTCUSD",1769544395504,0.20376271,88576.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544395706,0.11294582,88575.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544395905,0.20376271,88576.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544396071,0.11294582,88575.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544396277,0.11297214,88574.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544396489,0.20376271,88576.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544396729,0.11297214,88575.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544396964,0.11297214,88574.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544397164,0.11297214,88573.0,88562.0,0.18580895]
["bitfinex","BTCUSD",1769544397389,0.11297214,88572.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544397716,0.11297214,88571.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544397889,0.11297214,88570.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544398091,0.29393243,88578.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544398294,0.112978,88577.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544398516,0.112978,88576.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544398798,0.02311293,88578.0,88562.0,0.2091966]
["bitfinex","BTCUSD",1769544399776,0.0903809,88591.0,88568.0,0.26826043]
["bitfinex","BTCUSD",1769544399974,0.17864518,88604.0,88564.0,0.02338765]
["bitfinex","BTCUSD",1769544400210,0.17864518,88604.0,88581.0,0.02338765]
["bitfinex","BTCUSD",1769544400211,0.18064978,88599.0,88581.0,0.02338765]
["bitfinex","BTCUSD",1769544400398,0.18064978,88599.0,88582.0,0.18580895]
["bitfinex","BTCUSD",1769544400601,0.18064978,88599.0,88582.0,0.2091966]
["bitfinex","BTCUSD",1769544400931,0.116,88604.0,88586.0,0.18580895]
["bitfinex","BTCUSD",1769544401131,0.116,88604.0,88590.0,0.26826043]
["bitfinex","BTCUSD",1769544401418,0.116,88604.0,88591.0,0.20823561]
["bitfinex","BTCUSD",1769544401767,0.116,88604.0,88582.0,0.02338765]
["bitfinex","BTCUSD",1769544401969,0.18064978,88603.0,88583.0,0.02338765]
["bitfinex","BTCUSD",1769544402172,0.18064978,88603.0,88584.0,0.2091966]
["bitfinex","BTCUSD",1769544402594,0.18064978,88603.0,88584.0,0.20932758]
["bitfinex","BTCUSD",1769544403004,0.20130137,88603.0,88584.0,0.20932758]
["bitfinex","BTCUSD",1769544403206,0.26826043,88600.0,88584.0,0.02351863]
["bitfinex","BTCUSD",1769544403423,0.18064978,88599.0,88584.0,0.02351863]
["bitfinex","BTCUSD",1769544404706,0.18064978,88599.0,88570.0,0.38426043]
["bitfinex","BTCUSD",1769544404894,0.26826043,88600.0,88568.0,0.0001932]
["bitfinex","BTCUSD",1769544404895,0.18064978,88595.0,88573.0,0.02338765]
["bitfinex","BTCUSD",1769544405031,0.18064978,88595.0,88575.0,0.02338765]
["bitfinex","BTCUSD",1769544405236,0.18064978,88595.0,88576.0,0.18580895]
["bitfinex","BTCUSD",1769544405435,0.18064978,88595.0,88576.0,0.2091966]
["bitfinex","BTCUSD",1769544405941,0.26826043,88590.0,88576.0,0.2091966]
["bitfinex","BTCUSD",1769544406144,0.18064978,88595.0,88576.0,0.2091966]
["bitfinex","BTCUSD",1769544406346,0.20376271,88595.0,88576.0,0.2091966]
["bitfinex","BTCUSD",1769544406591,0.18064978,88595.0,88576.0,0.2091966]
["bitfinex","BTCUSD",1769544406753,0.26826043,88590.0,88576.0,0.18580895]
["bitfinex","BTCUSD",1769544407098,0.26826043,88590.0,88571.0,0.116]
["bitfinex","BTCUSD",1769544407099,0.26826043,88590.0,88571.0,0.30180895]
["bitfinex","BTCUSD",1769544407305,0.02311293,88589.0,88571.0,0.30180895]
["bitfinex","BTCUSD",1769544407523,0.02311293,88589.0,88568.0,0.0001932]
["bitfinex","BTCUSD",1769544407524,0.02311293,88579.0,88568.0,0.0001932]
["bitfinex","BTCUSD",1769544407710,0.01,88571.0,88568.0,0.0001932]
["bitfinex","BTCUSD",1769544407924,0.02311293,88575.0,88558.0,0.02338765]
["bitfinex","BTCUSD",1769544408130,0.02311293,88575.0,88559.0,0.18580895]
["bitfinex","BTCUSD",1769544408876,0.0232438,88575.0,88558.0,0.02338765]
["bitfinex","BTCUSD",1769544409150,0.26826043,88570.0,88557.0,0.0001932]
["bitfinex","BTCUSD",1769544409356,0.02311293,88569.0,88557.0,0.0001932]
["bitfinex","BTCUSD",1769544409556,0.44891021,88570.0,88545.0,0.18600215]
["bitfinex","BTCUSD",1769544409557,0.18064978,88566.0,88545.0,0.18600215]
["bitfinex","BTCUSD",1769544409760,0.00013087,88575.0,88545.0,0.0001932]
["bitfinex","BTCUSD",1769544409761,0.02311293,88560.0,88545.0,0.0001932]
["bitfinex","BTCUSD",1769544409963,0.26826043,88563.0,88545.0,0.0001932]
["bitfinex","BTCUSD",1769544409964,0.02311293,88556.0,88545.0,0.0001932]
["bitfinex","BTCUSD",1769544410172,0.18064978,88553.0,88545.0,0.0001932]
["bitfinex","BTCUSD",1769544410404,0.02311293,88552.0,88538.0,0.0001209]
["bitfinex","BTCUSD",1769544411230,0.02311293,88550.0,88538.0,0.0001209]
["bitfinex","BTCUSD",1769544414005,0.02311293,88546.0,88538.0,0.0001209]
["bitfinex","BTCUSD",1769544414250,0.02311293,88545.0,88538.0,0.0001209]
["bitfinex","BTCUSD",1769544415131,0.02284619,88542.0,88538.0,0.00046426]
["bitfinex","BTCUSD",1769544415331,0.02284619,88540.0,88530.0,0.26826043]
["bitfinex","BTCUSD",1769544415938,0.18305594,88539.0,88522.0,0.0002589]
["bitfinex","BTCUSD",1769544416114,0.02284619,88538.0,88522.0,0.0002589]
["bitfinex","BTCUSD",1769544416318,0.02284619,88538.0,88528.0,0.26826043]
["bitfinex","BTCUSD",1769544416945,0.00046368,88539.0,88528.0,0.26826043]
["bitfinex","BTCUSD",1769544418540,0.00046368,88539.0,88528.0,0.47766055]
["bitfinex","BTCUSD",1769544418812,0.00046368,88539.0,88529.0,0.18651346]
["bitfinex","BTCUSD",1769544421049,0.06154196,88569.0,88529.0,0.26826043]
["bitfinex","BTCUSD",1769544421185,0.11604,88562.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544421548,0.11244664,88561.0,88541.0,0.02009791]
["bitfinex","BTCUSD",1769544421791,0.19918703,88559.0,88538.0,0.20940012]
["bitfinex","BTCUSD",1769544421970,0.18305594,88559.0,88540.0,0.47376345]
["bitfinex","BTCUSD",1769544422168,0.18305594,88557.0,88540.0,0.20076654]
["bitfinex","BTCUSD",1769544422391,0.1958738,88557.0,88540.0,0.0181492]
["bitfinex","BTCUSD",1769544422606,0.1958738,88557.0,88530.0,0.26826043]
["bitfinex","BTCUSD",1769544422607,0.01874006,88554.0,88530.0,0.29114709]
["bitfinex","BTCUSD",1769544422840,0.18305594,88549.0,88530.0,0.02288666]
["bitfinex","BTCUSD",1769544423016,0.18305594,88549.0,88532.0,0.02288666]
["bitfinex","BTCUSD",1769544423259,0.18305594,88549.0,88532.0,0.20940012]
["bitfinex","BTCUSD",1769544424497,0.01874006,88550.0,88533.0,0.02288666]
["bitfinex","BTCUSD",1769544424743,0.47227885,88586.0,88530.0,0.26826043]
["bitfinex","BTCUSD",1769544424744,0.201796,88556.0,88535.0,0.02288666]
["bitfinex","BTCUSD",1769544424953,0.201796,88556.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544425680,0.18305594,88556.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544425884,0.11604,88562.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544425885,0.18305594,88554.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544427970,0.18305594,88554.0,88537.0,0.02288666]
["bitfinex","BTCUSD",1769544434305,0.18305594,88554.0,88540.0,0.26826043]
["bitfinex","BTCUSD",1769544434465,0.19578774,88569.0,88522.0,0.0002589]
["bitfinex","BTCUSD",1769544434466,0.15769085,88571.0,88554.0,0.00999999]
["bitfinex","BTCUSD",1769544434672,0.11261336,88563.0,88554.0,0.27826042]
["bitfinex","BTCUSD",1769544434865,0.05670721,88577.0,88557.0,0.20940012]
["bitfinex","BTCUSD",1769544434866,0.0002589,88577.0,88557.0,0.20940012]
["bitfinex","BTCUSD",1769544435217,0.0002589,88577.0,88561.0,0.18651346]
["bitfinex","BTCUSD",1769544435460,0.0002589,88577.0,88561.0,0.20940012]
["bitfinex","BTCUSD",1769544435668,0.0002589,88577.0,88567.0,0.2682271]
["bitfinex","BTCUSD",1769544436100,0.0002589,88577.0,88566.0,0.20940012]
["bitfinex","BTCUSD",1769544436300,0.0002589,88577.0,88566.0,0.20953916]
["bitfinex","BTCUSD",1769544436582,0.0002589,88577.0,88566.0,0.17560467]
["bitfinex","BTCUSD",1769544437419,0.0002589,88577.0,88566.0,0.00013904]
["bitfinex","BTCUSD",1769544437978,0.0002589,88577.0,88561.0,0.20940012]
["bitfinex","BTCUSD",1769544438216,0.00039804,88577.0,88561.0,0.20940012]
["bitfinex","BTCUSD",1769544438932,0.00039804,88577.0,88564.0,0.02288666]
["bitfinex","BTCUSD",1769544439135,0.00039804,88577.0,88549.0,0.05417577]
["bitfinex","BTCUSD",1769544439136,0.00039804,88577.0,88567.0,0.45474056]
["bitfinex","BTCUSD",1769544440855,0.00039804,88577.0,88568.0,0.20940012]
["bitfinex","BTCUSD",1769544441420,0.00039804,88577.0,88568.0,0.02288666]
["bitfinex","BTCUSD",1769544441628,0.00039804,88577.0,88563.0,0.18651346]
["bitfinex","BTCUSD",1769544444447,0.00039804,88577.0,88563.0,0.21045616]
["bitfinex","BTCUSD",1769544444644,0.11604,88594.0,88578.0,0.19240948]
["bitfinex","BTCUSD",1769544444803,0.11604,88594.0,88580.0,0.2682271]
["bitfinex","BTCUSD",1769544445006,0.11604,88594.0,88576.0,0.0239427]
["bitfinex","BTCUSD",1769544445253,0.02440297,88592.0,88576.0,0.0239427]
["bitfinex","BTCUSD",1769544445454,0.02440297,88592.0,88580.0,0.2682271]
["bitfinex","BTCUSD",1769544445666,0.02440297,88592.0,88577.0,0.19240948]
["bitfinex","BTCUSD",1769544446861,0.11259888,88591.0,88577.0,0.19240948]
["bitfinex","BTCUSD",1769544447070,0.02440297,88592.0,88577.0,0.19240948]
["bitfinex","BTCUSD",1769544447292,0.11259888,88591.0,88577.0,0.19240948]
["bitfinex","BTCUSD",1769544447470,0.02440297,88592.0,88577.0,0.19240948]
["bitfinex","BTCUSD",1769544451316,0.02440297,88592.0,88580.0,0.2682271]
["bitfinex","BTCUSD",1769544454161,0.0002589,88608.0,88592.0,0.00999999]
["bitfinex","BTCUSD",1769544454362,0.00039807,88608.0,88599.0,0.19240948]
["bitfinex","BTCUSD",1769544455536,0.00028687,88608.0,88599.0,0.19240948]
["bitfinex","BTCUSD",1769544457766,0.00028687,88608.0,88599.0,0.17120903]
["bitfinex","BTCUSD",1769544458041,0.00028687,88608.0,88599.0,0.1709719]
["bitfinex","BTCUSD",1769544459424,0.00028687,88608.0,88598.0,0.2682271]
["bitfinex","BTCUSD",1769544459879,0.00028687,88608.0,88599.0,0.18973075]
["bitfinex","BTCUSD",1769544460509,0.0002855,88616.0,88598.0,0.2682271]
["bitfinex","BTCUSD",1769544460702,0.0002855,88616.0,88599.0,0.2140692]
["bitfinex","BTCUSD",1769544461013,0.08114506,88615.0,88599.0,0.2140692]
["bitfinex","BTCUSD",1769544461218,0.0564245,88614.0,88599.0,0.18973075]
["bitfinex","BTCUSD",1769544461421,0.02472072,88614.0,88599.0,0.18060166]
["bitfinex","BTCUSD",1769544461774,0.02472072,88614.0,88599.0,0.17147221]
["bitfinex","BTCUSD",1769544461948,0.02472072,88614.0,88598.0,0.00013917]
["bitfinex","BTCUSD",1769544461949,0.2682271,88610.0,88598.0,0.00013917]
["bitfinex","BTCUSD",1769544462153,0.02472072,88602.0,88598.0,0.00013917]
["bitfinex","BTCUSD",1769544462356,0.08115293,88602.0,88598.0,0.00013917]
["bitfinex","BTCUSD",1769544462529,0.02472072,88601.0,88598.0,0.00013917]
["bitfinex","BTCUSD",1769544462734,0.02472072,88601.0,88586.0,0.18973075]
["bitfinex","BTCUSD",1769544465774,0.0811536,88601.0,88586.0,0.18973075]
["bitfinex","BTCUSD",1769544465977,0.08115359,88601.0,88586.0,0.18973075]
["bitfinex","BTCUSD",1769544466558,0.05643393,88600.0,88586.0,0.18973075]
["bitfinex","BTCUSD",1769544466758,0.2682271,88600.0,88583.0,0.02433845]
["bitfinex","BTCUSD",1769544466961,1.03841241,88631.0,88571.0,0.02433845]
["bitfinex","BTCUSD",1769544466962,0.02472072,88591.0,88571.0,0.02433845]
["bitfinex","BTCUSD",1769544467172,0.02472072,88589.0,88571.0,0.02447759]
["bitfinex","BTCUSD",1769544467406,0.0564461,88581.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544467579,0.05644809,88577.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544467767,0.2682271,88590.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544467768,0.02472072,88578.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544468264,0.02472072,88584.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544468475,0.05644289,88586.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544468669,0.08116361,88586.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544469091,0.05644324,88585.0,88571.0,0.00013914]
["bitfinex","BTCUSD",1769544469324,0.08116368,88585.0,88568.0,0.29256555]
["bitfinex","BTCUSD",1769544469480,0.05644608,88581.0,88566.0,0.18973075]
["bitfinex","BTCUSD",1769544469684,0.2160983,88583.0,88566.0,0.18973075]
["bitfinex","BTCUSD",1769544469926,0.2160983,88583.0,88566.0,0.18909023]
["bitfinex","BTCUSD",1769544469927,0.27254265,88583.0,88566.0,0.18909023]
["bitfinex","BTCUSD",1769544470136,0.2160983,88583.0,88566.0,0.18909023]
["bitfinex","BTCUSD",1769544470309,0.27254313,88583.0,88566.0,0.18909023]
["bitfinex","BTCUSD",1769544470510,0.05644492,88582.0,88562.0,0.02433845]
["bitfinex","BTCUSD",1769544470712,0.02472072,88583.0,88565.0,0.18973075]
["bitfinex","BTCUSD",1769544470913,0.02472072,88583.0,88567.0,0.2140692]
["bitfinex","BTCUSD",1769544471644,0.00013907,88585.0,88568.0,0.02433845]
["bitfinex","BTCUSD",1769544473509,0.36381292,88597.0,88578.0,0.02433845]
["bitfinex","BTCUSD",1769544473685,0.1126886,88596.0,88578.0,0.02433845]
["bitfinex","BTCUSD",1769544473881,0.05643723,88594.0,88578.0,0.02433845]
["bitfinex","BTCUSD",1769544474119,0.02472072,88595.0,88578.0,0.02433845]
["bitfinex","BTCUSD",1769544474277,0.18517789,88587.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544474478,0.05644286,88586.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544474678,0.18517789,88585.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544475084,0.0246373,88587.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544475085,0.08107901,88587.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544475291,0.0246373,88587.0,88570.0,0.02447752]
["bitfinex","BTCUSD",1769544476337,0.08107912,88587.0,88570.0,0.02245622]
["bitfinex","BTCUSD",1769544476659,0.18517789,88586.0,88570.0,0.00830649]
["bitfinex","BTCUSD",1769544476957,0.24162059,88586.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544477162,0.18517789,88586.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544477803,0.24162028,88586.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544478087,0.05644324,88585.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544478715,0.0564437,88584.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544479282,0.05644324,88585.0,88570.0,0.00628498]
["bitfinex","BTCUSD",1769544479907,0.18517789,88596.0,88559.0,0.18235533]
["bitfinex","BTCUSD",1769544480115,0.18517789,88596.0,88561.0,0.18235533]
["bitfinex","BTCUSD",1769544480116,0.20981519,88581.0,88561.0,0.18235533]
["bitfinex","BTCUSD",1769544480364,0.2662608,88581.0,88561.0,0.18235533]
["bitfinex","BTCUSD",1769544480515,0.26626082,88581.0,88561.0,0.18235533]
["bitfinex","BTCUSD",1769544480883,0.05644635,88580.0,88563.0,0.18235533]
["bitfinex","BTCUSD",1769544481105,0.05644635,88580.0,88557.0,0.0002855]
["bitfinex","BTCUSD",1769544481106,0.18517789,88589.0,88557.0,0.0002855]
["bitfinex","BTCUSD",1769544481295,0.3352963,88590.0,88557.0,0.0002855]
["bitfinex","BTCUSD",1769544481297,0.18517789,88579.0,88557.0,0.0002855]
["bitfinex","BTCUSD",1769544481538,0.18517789,88569.0,88539.0,0.02426121]
["bitfinex","BTCUSD",1769544481726,0.3352963,88570.0,88539.0,0.02426121]
["bitfinex","BTCUSD",1769544481727,0.08110274,88550.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544481846,0.33853177,88568.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544481847,0.18517789,88547.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544482046,0.20981519,88547.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544482764,0.0246373,88547.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544482985,0.05646024,88558.0,88547.0,0.00999999]
["bitfinex","BTCUSD",1769544483197,0.18517789,88555.0,88547.0,0.00999999]
["bitfinex","BTCUSD",1769544483424,0.08109906,88556.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544483425,0.18517789,88553.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544483576,0.20981519,88552.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544484328,0.20981519,88551.0,88539.0,0.0002855]
["bitfinex","BTCUSD",1769544485174,0.20981519,88551.0,88535.0,0.02397571]
["bitfinex","BTCUSD",1769544485377,0.0246373,88551.0,88536.0,0.18235533]
["bitfinex","BTCUSD",1769544486563,0.20981519,88551.0,88535.0,0.02397571]
["bitfinex","BTCUSD",1769544486983,0.20981519,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544487188,0.0246373,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544488639,0.00013904,88558.0,88551.0,0.00999999]
["bitfinex","BTCUSD",1769544488795,0.05646112,88557.0,88542.0,0.02397571]
["bitfinex","BTCUSD",1769544489000,0.05660041,88558.0,88522.0,0.0002855]
["bitfinex","BTCUSD",1769544489001,0.0246373,88556.0,88532.0,0.18235533]
["bitfinex","BTCUSD",1769544489201,0.18517789,88553.0,88532.0,0.18235533]
["bitfinex","BTCUSD",1769544489413,0.18517789,88551.0,88532.0,0.18235533]
["bitfinex","BTCUSD",1769544489644,0.18517789,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544491251,0.2416428,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544491468,0.18517789,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544492506,0.2416426,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544492982,0.18517789,88551.0,88535.0,0.20633104]
["bitfinex","BTCUSD",1769544493206,0.18517789,88551.0,88522.0,0.0002855]
["bitfinex","BTCUSD",1769544493207,0.05646098,88557.0,88537.0,0.18235533]
["bitfinex","BTCUSD",1769544493427,0.05659958,88558.0,88540.0,0.02397571]
["bitfinex","BTCUSD",1769544493734,0.05659958,88558.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544493862,0.05646145,88556.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544494997,0.05646213,88555.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544495221,0.00013904,88558.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544495420,0.05646323,88554.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544495633,0.05646345,88553.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544496549,0.00013904,88558.0,88541.0,0.2060108]
["bitfinex","BTCUSD",1769544496777,0.00013904,88558.0,88532.0,0.02397571]
["bitfinex","BTCUSD",1769544496778,0.0564658,88550.0,88532.0,0.02397571]
["bitfinex","BTCUSD",1769544496994,0.0564658,88550.0,88535.0,0.02397571]
["bitfinex","BTCUSD",1769544497229,0.20981519,88555.0,88535.0,0.02397571]
["bitfinex","BTCUSD",1769544497451,0.20981519,88555.0,88536.0,0.20633104]
["bitfinex","BTCUSD",1769544497452,0.11256762,88554.0,88536.0,0.20633104]
["bitfinex","BTCUSD",1769544497690,0.05646368,88553.0,88536.0,0.20633104]
["bitfinex","BTCUSD",1769544497904,0.05646425,88552.0,88536.0,0.18235533]
["bitfinex","BTCUSD",1769544498135,0.05646425,88552.0,88537.0,0.02397571]
["bitfinex","BTCUSD",1769544498371,0.05646404,88552.0,88537.0,0.02397571]
["bitfinex","BTCUSD",1769544498599,0.05646463,88551.0,88537.0,0.02397571]
["bitfinex","BTCUSD",1769544498863,0.05646553,88550.0,88537.0,0.02397571]
["bitfinex","BTCUSD",1769544499126,0.0246373,88554.0,88530.0,0.26842275]
["bitfinex","BTCUSD",1769544499337,0.00013904,88558.0,88526.0,0.20633104]
["bitfinex","BTCUSD",1769544499338,0.05647018,88543.0,88526.0,0.20633104]
["bitfinex","BTCUSD",1769544499578,0.05646986,88543.0,88526.0,0.20633104]
["bitfinex","BTCUSD",1769544499806,0.24164705,88544.0,88526.0,0.20633104]
["bitfinex","BTCUSD",1769544499807,0.18517789,88544.0,88526.0,0.20633104]
["bitfinex","BTCUSD",1769544500479,0.18517789,88544.0,88526.0,0.18235533]
["bitfinex","BTCUSD",1769544500687,0.18517789,88544.0,88527.0,0.20633104]
["bitfinex","BTCUSD",1769544501345,0.18517789,88544.0,88527.0,0.18235533]
["bitfinex","BTCUSD",1769544501546,0.18517789,88544.0,88528.0,0.02397571]
["bitfinex","BTCUSD",1769544501752,0.01499417,88545.0,88528.0,0.20633104]
["bitfinex","BTCUSD",1769544502368,0.05646756,88547.0,88528.0,0.20633104]
["bitfinex","BTCUSD",1769544502592,0.05646847,88545.0,88528.0,0.20633104]
["bitfinex","BTCUSD",1769544502799,0.05646786,88546.0,88528.0,0.20633104]
["bitfinex","BTCUSD",1769544503010,0.0246373,88548.0,88531.0,0.02390916]
["bitfinex","BTCUSD",1769544503219,0.00013904,88558.0,88534.0,0.18852101]
["bitfinex","BTCUSD",1769544503220,0.05646575,88550.0,88534.0,0.18852101]
["bitfinex","BTCUSD",1769544503426,0.02463638,88550.0,88533.0,0.02390916]
["bitfinex","BTCUSD",1769544503633,0.18347991,88546.0,88526.0,0.21243017]
["bitfinex","BTCUSD",1769544503837,0.18347991,88546.0,88528.0,0.18852101]
["bitfinex","BTCUSD",1769544504089,0.23994801,88546.0,88529.0,0.21243017]
["bitfinex","BTCUSD",1769544504292,0.23994801,88546.0,88530.0,0.26842275]
["bitfinex","BTCUSD",1769544504902,0.23994801,88546.0,88530.0,0.44831083]
["bitfinex","BTCUSD",1769544505109,0.02463638,88548.0,88530.0,0.26842275]
["bitfinex","BTCUSD",1769544505313,0.02463638,88548.0,88531.0,0.17988808]
["bitfinex","BTCUSD",1769544505314,0.05646776,88547.0,88531.0,0.17988808]
["bitfinex","BTCUSD",1769544505718,0.02463638,88548.0,88531.0,0.17988808]
["bitfinex","BTCUSD",1769544505926,0.05646487,88551.0,88533.0,0.17988808]
["bitfinex","BTCUSD",1769544506142,0.05646487,88551.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544506317,0.11274712,88550.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544506493,0.05646558,88550.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544506701,0.22739769,88549.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544507101,0.05646676,88548.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544507283,0.17093152,88549.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544507481,0.05646693,88548.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544507678,0.2273975,88549.0,88533.0,0.20264285]
["bitfinex","BTCUSD",1769544507893,0.02358967,88553.0,88534.0,0.02275477]
["bitfinex","BTCUSD",1769544508102,0.11280324,88552.0,88537.0,0.17988808]
["bitfinex","BTCUSD",1769544508409,0.11280324,88551.0,88538.0,0.20264285]
["bitfinex","BTCUSD",1769544508611,0.11280324,88550.0,88542.0,0.02275477]
["bitfinex","BTCUSD",1769544509012,0.05646214,88555.0,88542.0,0.19586085]
["bitfinex","BTCUSD",1769544509189,0.11287821,88554.0,88542.0,0.19586085]
["bitfinex","BTCUSD",1769544509426,0.11287821,88553.0,88542.0,0.18568785]
["bitfinex","BTCUSD",1769544509597,0.11287821,88552.0,88542.0,0.18568785]
["bitfinex","BTCUSD",1769544509818,0.11287821,88551.0,88542.0,0.18229685]
["bitfinex","BTCUSD",1769544510020,0.11287821,88550.0,88542.0,0.17551485]
["bitfinex","BTCUSD",1769544510230,0.11287821,88549.0,88542.0,0.17551485]
["bitfinex","BTCUSD",1769544510440,0.00013904,88558.0,88543.0,0.02275477]
["bitfinex","BTCUSD",1769544510572,0.00013904,88558.0,88544.0,0.17988808]
["bitfinex","BTCUSD",1769544510776,0.11604,88566.0,88549.0,0.17988808]
["bitfinex","BTCUSD",1769544511011,0.11604,88566.0,88551.0,0.17988808]
["bitfinex","BTCUSD",1769544511012,9.427e-05,88566.0,88551.0,0.17988808]
["bitfinex","BTCUSD",1769544511164,9.427e-05,88566.0,88554.0,0.02275477]
["bitfinex","BTCUSD",1769544511370,0.08992423,88579.0,88567.0,0.17988808]
["bitfinex","BTCUSD",1769544511615,0.08992423,88581.0,88567.0,0.17956784]
["bitfinex","BTCUSD",1769544511811,0.00589891,88589.0,88560.0,0.26842275]
["bitfinex","BTCUSD",1769544511812,0.0002855,88582.0,88572.0,0.17988808]
["bitfinex","BTCUSD",1769544511964,0.0002855,88582.0,88573.0,0.02275477]
["bitfinex","BTCUSD",1769544512170,0.0002855,88582.0,88573.0,0.20264285]
["bitfinex","BTCUSD",1769544512878,0.17093152,88593.0,88573.0,0.20264285]
["bitfinex","BTCUSD",1769544513082,0.05644038,88590.0,88573.0,0.20264285]
["bitfinex","BTCUSD",1769544513307,0.05643944,88591.0,88573.0,0.20264285]
["bitfinex","BTCUSD",1769544513715,0.19466034,88593.0,88574.0,0.02275477]
["bitfinex","BTCUSD",1769544513939,0.05643893,88592.0,88574.0,0.20264285]
["bitfinex","BTCUSD",1769544514287,0.02391612,88593.0,88574.0,0.20264285]
["bitfinex","BTCUSD",1769544514552,0.17093152,88586.0,88567.0,0.02275477]
["bitfinex","BTCUSD",1769544514756,0.02358967,88589.0,88570.0,0.17988808]
["bitfinex","BTCUSD",1769544514991,0.02358967,88606.0,88580.0,0.17988808]
["bitfinex","BTCUSD",1769544515168,1.03795779,88636.0,88589.0,0.00999999]
["bitfinex","BTCUSD",1769544515169,0.05643652,88596.0,88589.0,0.00999999]
["bitfinex","BTCUSD",1769544515326,0.26842275,88600.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544515327,0.22736719,88597.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544515663,0.05643708,88595.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544515864,0.17093152,88597.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544515865,0.05643623,88596.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544516076,0.17093152,88597.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544516664,0.02358967,88599.0,88580.0,0.18002723]
["bitfinex","BTCUSD",1769544516850,0.02358967,88599.0,88581.0,0.20264285]
["bitfinex","BTCUSD",1769544517048,0.02358967,88599.0,88581.0,0.20232261]
["bitfinex","BTCUSD",1769544517651,0.17093152,88598.0,88581.0,0.20232261]
["bitfinex","BTCUSD",1769544517845,0.17093152,88598.0,88581.0,0.02243453]
["bitfinex","BTCUSD",1769544518048,0.05643679,88595.0,88581.0,0.02243453]
["bitfinex","BTCUSD",1769544518434,0.0564406,88589.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544518636,0.0564402,88590.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544518837,0.17093152,88591.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544519052,0.02358967,88592.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544519248,0.02342944,88592.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544519724,0.05643691,88595.0,88580.0,0.00013915]
["bitfinex","BTCUSD",1769544519861,0.10597844,88618.0,88581.0,0.02275477]
["bitfinex","BTCUSD",1769544519862,0.020736,88618.0,88581.0,0.02275477]
["bitfinex","BTCUSD",1769544520065,0.0062358,88619.0,88604.0,0.0002929]
["bitfinex","BTCUSD",1769544520307,0.00589627,88609.0,88604.0,0.0002929]
["bitfinex","BTCUSD",1769544520497,0.0062358,88619.0,88604.0,0.02304767]
["bitfinex","BTCUSD",1769544520822,0.0004,88631.0,88608.0,0.02275477]
["bitfinex","BTCUSD",1769544520969,0.0004,88631.0,88611.0,0.17988808]
["bitfinex","BTCUSD",1769544521172,0.05641491,88630.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544521399,0.17093152,88628.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544521608,0.22734712,88628.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544522045,0.17093152,88632.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544522213,0.01590283,88633.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544522214,0.05641665,88627.0,88612.0,0.02275477]
["bitfinex","BTCUSD",1769544522417,0.00013913,88621.0,88612.0,0.02261989]
["bitfinex","BTCUSD",1769544522643,0.00013913,88621.0,88612.0,0.02185516]
["bitfinex","BTCUSD",1769544522887,0.00013913,88621.0,88612.0,0.02116141]
["bitfinex","BTCUSD",1769544523070,0.17093152,88620.0,88589.0,0.17988808]
["bitfinex","BTCUSD",1769544523227,0.17093152,88620.0,88595.0,0.02399513]
["bitfinex","BTCUSD",1769544523424,0.00013913,88621.0,88598.0,0.17988808]
["bitfinex","BTCUSD",1769544523635,0.00013913,88621.0,88593.0,0.05417577]
["bitfinex","BTCUSD",1769544523636,0.00013913,88621.0,88601.0,0.02399513]
["bitfinex","BTCUSD",1769544523853,0.00013913,88621.0,88604.0,0.17988808]
["bitfinex","BTCUSD",1769544524093,0.00013913,88621.0,88606.0,0.17988808]
["bitfinex","BTCUSD",1769544524257,0.00013913,88621.0,88607.0,0.02399513]
["bitfinex","BTCUSD",1769544524683,0.00013913,88621.0,88608.0,0.02399513]
["bitfinex","BTCUSD",1769544525312,0.00013913,88621.0,88609.0,0.17988808]
["bitfinex","BTCUSD",1769544525522,0.00013913,88621.0,88612.0,0.02399513]
["bitfinex","BTCUSD",1769544526136,0.00013913,88621.0,88612.0,0.02313944]
["bitfinex","BTCUSD",1769544526375,0.00013913,88621.0,88612.0,0.02228339]
["bitfinex","BTCUSD",1769544526615,0.00013913,88621.0,88612.0,0.02156974]
["bitfinex","BTCUSD",1769544526859,0.00013913,88621.0,88612.0,0.02071303]
["bitfinex","BTCUSD",1769544527098,0.00013913,88621.0,88612.0,0.01985596]
["bitfinex","BTCUSD",1769544527319,0.00013913,88621.0,88612.0,0.01899853]
["bitfinex","BTCUSD",1769544527529,0.00013913,88621.0,88612.0,0.01828373]
["bitfinex","BTCUSD",1769544527677,0.00013913,88621.0,88612.0,0.01742564]
["bitfinex","BTCUSD",1769544527879,0.00013913,88621.0,88612.0,0.01671029]
["bitfinex","BTCUSD",1769544528079,0.00013913,88621.0,88612.0,0.01585154]
["bitfinex","BTCUSD",1769544528262,0.00013913,88621.0,88612.0,0.01513564]
["bitfinex","BTCUSD",1769544528475,0.00013913,88621.0,88612.0,0.01427623]
["bitfinex","BTCUSD",1769544528698,0.00013913,88621.0,88612.0,0.01355978]
["bitfinex","BTCUSD",1769544528883,0.00013913,88621.0,88612.0,0.01284308]
["bitfinex","BTCUSD",1769544529115,0.00013913,88621.0,88612.0,0.01212613]
["bitfinex","BTCUSD",1769544529345,0.00013913,88621.0,88612.0,0.01112198]
["bitfinex","BTCUSD",1769544529545,0.00013913,88621.0,88612.0,0.01054796]
["bitfinex","BTCUSD",1769544529719,0.00013913,88621.0,88612.0,0.00983021]
["bitfinex","BTCUSD",1769544530086,0.02109807,88621.0,88594.0,0.02275477]
["bitfinex","BTCUSD",1769544530278,0.17093152,88620.0,88597.0,0.17988808]
["bitfinex","BTCUSD",1769544530496,0.07751852,88621.0,88599.0,0.17988808]
["bitfinex","BTCUSD",1769544530700,0.02109807,88621.0,88602.0,0.02275477]
["bitfinex","BTCUSD",1769544530906,0.02109807,88621.0,88603.0,0.20264285]
["bitfinex","BTCUSD",1769544531332,0.07751815,88621.0,88603.0,0.20264285]
["bitfinex","BTCUSD",1769544531505,0.02109807,88621.0,88603.0,0.20264285]
["bitfinex","BTCUSD",1769544531931,0.02109807,88621.0,88604.0,0.20264285]
["bitfinex","BTCUSD",1769544532330,0.02109807,88621.0,88606.0,0.17988808]
["bitfinex","BTCUSD",1769544532492,0.02109807,88621.0,88606.0,0.1795679]
["bitfinex","BTCUSD",1769544532690,0.02109807,88621.0,88606.0,0.17924766]
["bitfinex","BTCUSD",1769544532890,0.00013913,88621.0,88606.0,0.20200243]
["bitfinex","BTCUSD",1769544533638,0.00013913,88621.0,88606.0,0.20121911]
["bitfinex","BTCUSD",1769544534187,0.00013913,88621.0,88606.0,0.17846434]
["bitfinex","BTCUSD",1769544534389,0.00013913,88621.0,88610.0,0.18610123]
["bitfinex","BTCUSD",1769544534596,0.07982328,88635.0,88612.0,0.18610123]
["bitfinex","BTCUSD",1769544534800,0.01636648,88633.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544535231,0.05641336,88632.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544535447,0.05641337,88632.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544535627,0.0397782,88633.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544535835,0.05641305,88632.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544536455,0.07982477,88632.0,88616.0,0.18610123]
["bitfinex","BTCUSD",1769544537027,0.05641367,88631.0,88616.0,0.18512979]
["bitfinex","BTCUSD",1769544537234,0.05641367,88631.0,88616.0,0.18351032]
["bitfinex","BTCUSD",1769544537434,0.05641367,88631.0,88616.0,0.18221436]
["bitfinex","BTCUSD",1769544537629,0.05641367,88631.0,88616.0,0.18059392]
["bitfinex","BTCUSD",1769544537872,0.05641367,88631.0,88616.0,0.17897295]
["bitfinex","BTCUSD",1769544538073,0.05641367,88631.0,88616.0,0.17735145]
["bitfinex","BTCUSD",1769544538283,0.05641367,88631.0,88616.0,0.1757294]
["bitfinex","BTCUSD",1769544538493,0.05641367,88631.0,88616.0,0.17410683]
["bitfinex","BTCUSD",1769544538666,0.05641367,88631.0,88616.0,0.17248373]
["bitfinex","BTCUSD",1769544538871,0.05641367,88631.0,88616.0,0.17053529]
["bitfinex","BTCUSD",1769544539175,0.11235107,88630.0,88616.0,0.16826114]
["bitfinex","BTCUSD",1769544539395,0.11235107,88629.0,88616.0,0.16631106]
["bitfinex","BTCUSD",1769544539570,0.05641367,88631.0,88616.0,0.16468543]
["bitfinex","BTCUSD",1769544539764,0.16876572,88630.0,88616.0,0.16338455]
["bitfinex","BTCUSD",1769544539972,0.11235107,88629.0,88616.0,0.16143257]
["bitfinex","BTCUSD",1769544540183,0.11245547,88628.0,88616.0,0.15947981]
["bitfinex","BTCUSD",1769544540412,0.11245547,88627.0,88616.0,0.15817754]
["bitfinex","BTCUSD",1769544540586,0.11245547,88626.0,88616.0,0.15654923]
["bitfinex","BTCUSD",1769544540796,0.05641367,88631.0,88616.0,0.15492038]
["bitfinex","BTCUSD",1769544540999,0.1124559,88630.0,88616.0,0.15394281]
["bitfinex","BTCUSD",1769544541208,0.02341172,88632.0,88616.0,0.15231311]
["bitfinex","BTCUSD",1769544541209,0.1124559,88629.0,88616.0,0.15231311]
["bitfinex","BTCUSD",1769544541408,0.1124559,88628.0,88616.0,0.15166107]
["bitfinex","BTCUSD",1769544541780,0.1124559,88627.0,88616.0,0.14970445]
["bitfinex","BTCUSD",1769544541988,0.1124559,88626.0,88616.0,0.14807335]
["bitfinex","BTCUSD",1769544542220,0.00046365,88633.0,88626.0,0.00029042]
["bitfinex","BTCUSD",1769544542424,0.00046365,88633.0,88626.0,0.00021166]
["bitfinex","BTCUSD",1769544542637,0.00046365,88633.0,88620.0,0.18610123]
["bitfinex","BTCUSD",1769544542840,0.02387537,88633.0,88620.0,0.18610123]
["bitfinex","BTCUSD",1769544543484,0.00046365,88633.0,88620.0,0.26797571]
["bitfinex","BTCUSD",1769544543696,0.00046365,88633.0,88621.0,0.18610123]
["bitfinex","BTCUSD",1769544544077,0.00046365,88633.0,88621.0,0.18512236]
["bitfinex","BTCUSD",1769544544278,0.00046365,88633.0,88623.0,0.1854485]
["bitfinex","BTCUSD",1769544544503,0.00046365,88633.0,88623.0,0.20827346]
["bitfinex","BTCUSD",1769544544703,0.00046365,88633.0,88620.0,0.26797571]
["bitfinex","BTCUSD",1769544544902,0.00046365,88633.0,88614.0,0.18610123]
["bitfinex","BTCUSD",1769544545089,0.00046365,88633.0,88617.0,0.02413061]
["bitfinex","BTCUSD",1769544545293,0.00046365,88633.0,88618.0,0.18610123]
["bitfinex","BTCUSD",1769544548066,0.05641408,88631.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544548283,0.0798258,88631.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544548501,0.02341172,88631.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544548709,0.07982563,88631.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544548911,0.05641443,88630.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544549072,0.26797571,88630.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544549276,0.02341172,88628.0,88613.0,0.18610123]
["bitfinex","BTCUSD",1769544550371,0.02341172,88628.0,88613.0,0.18512152]
["bitfinex","BTCUSD",1769544550605,0.02341172,88628.0,88613.0,0.18348847]
["bitfinex","BTCUSD",1769544550820,0.02341172,88628.0,88613.0,0.18185517]
["bitfinex","BTCUSD",1769544551018,0.02341172,88628.0,88613.0,0.17989488]
["bitfinex","BTCUSD",1769544551238,0.02341172,88628.0,88613.0,0.17858782]
["bitfinex","BTCUSD",1769544551419,0.02341172,88628.0,88613.0,0.17662693]
["bitfinex","BTCUSD",1769544551558,0.02341172,88628.0,88613.0,0.17531947]
["bitfinex","BTCUSD",1769544551761,0.02341172,88628.0,88613.0,0.17368492]
["bitfinex","BTCUSD",1769544551960,0.02341172,88628.0,88613.0,0.17172313]
["bitfinex","BTCUSD",1769544552162,0.02341172,88628.0,88613.0,0.17008803]
["bitfinex","BTCUSD",1769544552366,0.02341172,88628.0,88613.0,0.16845268]
["bitfinex","BTCUSD",1769544552603,0.02341172,88628.0,88613.0,0.16714422]
["bitfinex","BTCUSD",1769544552917,0.02341172,88628.0,88613.0,0.16485403]
["bitfinex","BTCUSD",1769544553127,0.02341172,88628.0,88613.0,0.16289062]
["bitfinex","BTCUSD",1769544553360,0.02341172,88628.0,88613.0,0.16125417]
["bitfinex","BTCUSD",1769544553530,0.02341172,88628.0,88613.0,0.1592901]
["bitfinex","BTCUSD",1769544553735,0.02341172,88628.0,88613.0,0.1576531]
["bitfinex","BTCUSD",1769544553943,0.02341172,88628.0,88613.0,0.15601585]
["bitfinex","BTCUSD",1769544554157,0.11292834,88627.0,88613.0,0.15437835]
["bitfinex","BTCUSD",1769544554322,0.11292834,88626.0,88613.0,0.1527406]
["bitfinex","BTCUSD",1769544554544,0.11292834,88625.0,88613.0,0.15143022]
["bitfinex","BTCUSD",1769544554746,0.11292834,88624.0,88613.0,0.1511026]
["bitfinex","BTCUSD",1769544554976,0.11292834,88623.0,88593.0,0.02413061]
["bitfinex","BTCUSD",1769544555131,0.02341172,88621.0,88607.0,0.18610123]
["bitfinex","BTCUSD",1769544555575,0.02341172,88619.0,88602.0,0.18610123]
["bitfinex","BTCUSD",1769544555846,0.13513756,88639.0,88602.0,0.18610123]
["bitfinex","BTCUSD",1769544556040,0.13513756,88639.0,88628.0,0.18610123]
["bitfinex","BTCUSD",1769544556041,0.0002929,88639.0,88628.0,0.18610123]
["bitfinex","BTCUSD",1769544556233,0.005899,88652.0,88630.0,0.02413061]
["bitfinex","BTCUSD",1769544556477,0.02341172,88653.0,88631.0,0.18610123]
["bitfinex","BTCUSD",1769544556852,0.02341172,88653.0,88630.0,0.02418289]
["bitfinex","BTCUSD",1769544556853,0.02341172,88653.0,88632.0,0.02413061]
["bitfinex","BTCUSD",1769544557086,0.02341172,88653.0,88635.0,0.18610123]
["bitfinex","BTCUSD",1769544557421,0.02341172,88653.0,88635.0,0.18440278]
["bitfinex","BTCUSD",1769544557626,0.02341172,88653.0,88635.0,0.18309184]
["bitfinex","BTCUSD",1769544557960,0.02341172,88653.0,88635.0,0.18046948]
["bitfinex","BTCUSD",1769544558163,0.02341172,88653.0,88635.0,0.17883018]
["bitfinex","BTCUSD",1769544558325,0.02341172,88653.0,88635.0,0.17719063]
["bitfinex","BTCUSD",1769544558508,0.02341172,88653.0,88635.0,0.17587881]
["bitfinex","BTCUSD",1769544558713,0.02341172,88653.0,88635.0,0.17391078]
["bitfinex","BTCUSD",1769544558907,0.02341172,88653.0,88635.0,0.17259856]
["bitfinex","BTCUSD",1769544559111,0.02341172,88653.0,88635.0,0.17095806]
["bitfinex","BTCUSD",1769544559345,0.02341172,88653.0,88635.0,0.16898913]
["bitfinex","BTCUSD",1769544559575,0.02341172,88653.0,88635.0,0.16734808]
["bitfinex","BTCUSD",1769544559743,0.02341172,88653.0,88635.0,0.16570678]
["bitfinex","BTCUSD",1769544559953,0.02341172,88653.0,88635.0,0.16373689]
["bitfinex","BTCUSD",1769544560148,0.02341172,88653.0,88635.0,0.16275181]
["bitfinex","BTCUSD",1769544560749,0.02341172,88653.0,88635.0,0.14245181]
["bitfinex","BTCUSD",1769544561157,0.0002733,88659.0,88630.0,5.228e-05]
["bitfinex","BTCUSD",1769544561158,0.0002733,88659.0,88648.0,0.0002]
["bitfinex","BTCUSD",1769544561490,0.0002733,88659.0,88648.0,0.00010002]
["bitfinex","BTCUSD",1769544561697,0.0002733,88659.0,88643.0,0.18610123]
["bitfinex","BTCUSD",1769544562027,0.18698604,88672.0,88630.0,0.33484988]
["bitfinex","BTCUSD",1769544562028,0.13484466,88680.0,88660.0,0.18610123]
["bitfinex","BTCUSD",1769544562208,0.13484466,88681.0,88662.0,0.18610123]
["bitfinex","BTCUSD",1769544562360,0.13484466,88681.0,88640.0,0.3347976]
["bitfinex","BTCUSD",1769544562361,0.00988832,88662.0,88648.0,0.30206123]
["bitfinex","BTCUSD",1769544562568,0.00988832,88662.0,88648.0,0.21023184]
["bitfinex","BTCUSD",1769544562787,0.00988832,88662.0,88650.0,0.18610123]
["bitfinex","BTCUSD",1769544562987,0.00988832,88662.0,88650.0,0.21023184]
["bitfinex","BTCUSD",1769544563247,0.00988832,88662.0,88639.0,0.11596]
["bitfinex","BTCUSD",1769544563451,0.00988832,88662.0,88641.0,0.02472159]
["bitfinex","BTCUSD",1769544563574,0.00988832,88662.0,88639.0,0.11601228]
["bitfinex","BTCUSD",1769544563575,0.00988832,88662.0,88645.0,0.02472159]
["bitfinex","BTCUSD",1769544563768,0.00988832,88662.0,88648.0,0.19156697]
["bitfinex","BTCUSD",1769544564007,0.00988832,88662.0,88648.0,0.21628856]
["bitfinex","BTCUSD",1769544564418,0.00988832,88662.0,88648.0,0.19156697]
["bitfinex","BTCUSD",1769544564664,0.0003198,88678.0,88652.0,0.18149691]
["bitfinex","BTCUSD",1769544564809,0.0003198,88678.0,88655.0,0.0230027]
["bitfinex","BTCUSD",1769544565016,0.0003198,88678.0,88658.0,0.18149691]
["bitfinex","BTCUSD",1769544565221,0.05638989,88669.0,88642.0,0.18149691]
["bitfinex","BTCUSD",1769544565419,0.20043626,88671.0,88649.0,0.20449961]
["bitfinex","BTCUSD",1769544565420,0.05639174,88666.0,88649.0,0.20449961]
["bitfinex","BTCUSD",1769544565616,0.22554614,88674.0,88649.0,0.0230027]
["bitfinex","BTCUSD",1769544565617,0.17616085,88664.0,88649.0,0.0230027]
["bitfinex","BTCUSD",1769544566911,0.02427541,88665.0,88649.0,0.20449961]
["bitfinex","BTCUSD",1769544567113,0.17616085,88670.0,88649.0,0.20449961]
["bitfinex","BTCUSD",1769544567320,0.17616085,88670.0,88651.0,0.18149691]
["bitfinex","BTCUSD",1769544567321,0.20043626,88670.0,88651.0,0.18149691]
["bitfinex","BTCUSD",1769544567932,0.20043626,88670.0,88651.0,0.20449961]
["bitfinex","BTCUSD",1769544568797,0.17616085,88670.0,88651.0,0.20449961]
["bitfinex","BTCUSD",1769544568980,0.02427541,88669.0,88651.0,0.20449961]
["bitfinex","BTCUSD",1769544569598,0.02427541,88669.0,88652.0,0.0230027]
["bitfinex","BTCUSD",1769544569792,0.02427541,88669.0,88653.0,0.18149691]
["bitfinex","BTCUSD",1769544569966,0.02459521,88678.0,88656.0,0.0230027]
["bitfinex","BTCUSD",1769544570178,0.05638471,88677.0,88658.0,0.02267393]
["bitfinex","BTCUSD",1769544570368,0.05638471,88677.0,88659.0,0.20351318]
["bitfinex","BTCUSD",1769544570559,0.05638471,88677.0,88659.0,0.20219764]
["bitfinex","BTCUSD",1769544570752,0.05638471,88677.0,88659.0,0.20055274]
["bitfinex","BTCUSD",1769544570953,0.08098007,88678.0,88659.0,0.19923646]
["bitfinex","BTCUSD",1769544571156,0.08098007,88678.0,88659.0,0.19824904]
["bitfinex","BTCUSD",1769544571365,0.08098007,88678.0,88659.0,0.19726144]
["bitfinex","BTCUSD",1769544571638,0.20075606,88678.0,88659.0,0.19627366]
["bitfinex","BTCUSD",1769544571768,0.20075606,88678.0,88659.0,0.19495635]
["bitfinex","BTCUSD",1769544571975,0.02459521,88678.0,88660.0,0.0230027]
["bitfinex","BTCUSD",1769544572183,0.02459521,88678.0,88661.0,0.20077804]
["bitfinex","BTCUSD",1769544572384,0.0003198,88678.0,88661.0,0.17711608]
["bitfinex","BTCUSD",1769544572566,0.0003198,88678.0,88664.0,0.0230027]
["bitfinex","BTCUSD",1769544572773,0.0003198,88678.0,88666.0,0.20449961]
["bitfinex","BTCUSD",1769544572988,0.17616085,88694.0,88668.0,0.26771075]
["bitfinex","BTCUSD",1769544573193,0.13658016,88693.0,88671.0,0.18149691]
["bitfinex","BTCUSD",1769544573426,0.13658016,88693.0,88668.0,0.26771075]
["bitfinex","BTCUSD",1769544573427,0.02427541,88693.0,88675.0,0.18149691]
["bitfinex","BTCUSD",1769544573626,0.02427541,88693.0,88677.0,0.20449961]
["bitfinex","BTCUSD",1769544573832,0.02427541,88693.0,88677.0,0.20350994]
["bitfinex","BTCUSD",1769544574058,0.00013906,88693.0,88678.0,0.0230027]
["bitfinex","BTCUSD",1769544574267,0.00013906,88693.0,88680.0,0.0230027]
["bitfinex","BTCUSD",1769544574473,0.08984713,88703.0,88679.0,0.180837]
["bitfinex","BTCUSD",1769544574474,0.08978526,88720.0,88694.0,0.24849536]
["bitfinex","BTCUSD",1769544574735,0.01768513,88729.0,88710.0,0.18149691]
["bitfinex","BTCUSD",1769544575045,0.01768513,88729.0,88709.0,0.05417577]
["bitfinex","BTCUSD",1769544575046,0.00046354,88729.0,88713.0,0.18149691]
["bitfinex","BTCUSD",1769544575303,0.17616085,88739.0,88729.0,0.00953646]
["bitfinex","BTCUSD",1769544575508,0.17616085,88732.0,88700.0,0.11592]
["bitfinex","BTCUSD",1769544575681,0.00045872,88735.0,88701.0,0.18149691]
["bitfinex","BTCUSD",1769544575682,0.02427541,88729.0,88701.0,0.18149691]
["bitfinex","BTCUSD",1769544575890,0.17616085,88726.0,88701.0,0.20449961]
["bitfinex","BTCUSD",1769544576089,0.02427541,88723.0,88703.0,0.20449961]
["bitfinex","BTCUSD",1769544576288,0.02427541,88723.0,88700.0,0.11592]
["bitfinex","BTCUSD",1769544576289,0.17616085,88733.0,88705.0,0.18149691]
["bitfinex","BTCUSD",1769544576467,0.02427541,88731.0,88707.0,0.18149691]
["bitfinex","BTCUSD",1769544576671,0.00045872,88735.0,88707.0,0.18149691]
["bitfinex","BTCUSD",1769544576672,0.02427541,88729.0,88707.0,0.18149691]
["bitfinex","BTCUSD",1769544576871,0.17629977,88735.0,88707.0,0.18149691]
["bitfinex","BTCUSD",1769544577096,0.00013892,88735.0,88713.0,0.18149691]
["bitfinex","BTCUSD",1769544577358,0.00013892,88735.0,88695.0,0.11592]
["bitfinex","BTCUSD",1769544577359,0.17616085,88733.0,88715.0,0.18149691]
["bitfinex","BTCUSD",1769544577539,0.20043626,88731.0,88714.0,0.0230027]
["bitfinex","BTCUSD",1769544577703,0.20043626,88731.0,88710.0,0.18149691]
["bitfinex","BTCUSD",1769544577704,0.02427541,88730.0,88710.0,0.18149691]
["bitfinex","BTCUSD",1769544577917,0.02427541,88730.0,88711.0,0.0230027]
["bitfinex","BTCUSD",1769544578270,0.02427541,88730.0,88712.0,0.20449961]
["bitfinex","BTCUSD",1769544578499,0.02427541,88730.0,88685.0,0.22551542]
["bitfinex","BTCUSD",1769544578500,0.02427541,88728.0,88697.0,0.18149691]
["bitfinex","BTCUSD",1769544578714,0.02427541,88728.0,88702.0,0.18149691]
["bitfinex","BTCUSD",1769544578920,0.02427541,88728.0,88706.0,0.18149691]
["bitfinex","BTCUSD",1769544579127,0.02427541,88728.0,88709.0,0.0230027]
["bitfinex","BTCUSD",1769544579336,0.17616085,88727.0,88710.0,0.18149691]
["bitfinex","BTCUSD",1769544579543,0.02427541,88726.0,88710.0,0.18149691]
["bitfinex","BTCUSD",1769544580426,0.20057518,88735.0,88711.0,0.0230027]
["bitfinex","BTCUSD",1769544580654,0.20057518,88735.0,88714.0,0.18149691]
["bitfinex","BTCUSD",1769544580863,0.20057518,88735.0,88716.0,0.20449961]
["bitfinex","BTCUSD",1769544581280,0.20057518,88735.0,88718.0,0.18149691]
["bitfinex","BTCUSD",1769544581281,0.02441433,88735.0,88718.0,0.18149691]
["bitfinex","BTCUSD",1769544582326,0.02441433,88735.0,88718.0,0.20449961]
["bitfinex","BTCUSD",1769544582942,0.02441433,88735.0,88718.0,0.20379009]
["bitfinex","BTCUSD",1769544583110,0.02441433,88735.0,88718.0,0.20254813]
["bitfinex","BTCUSD",1769544583253,0.00013892,88735.0,88722.0,0.0230027]
["bitfinex","BTCUSD",1769544583467,0.00013892,88735.0,88720.0,0.33451442]
["bitfinex","BTCUSD",1769544583468,0.0002548,88738.0,88725.0,0.18149691]
["bitfinex","BTCUSD",1769544583690,0.0002548,88738.0,88727.0,0.18149691]
["bitfinex","BTCUSD",1769544583904,0.0002548,88738.0,88729.0,0.18149691]
["bitfinex","BTCUSD",1769544584154,0.01,88729.0,88725.0,0.00013892]
["bitfinex","BTCUSD",1769544584778,0.02427541,88735.0,88725.0,0.00013892]
["bitfinex","BTCUSD",1769544585048,0.0002548,88738.0,88702.0,0.0230027]
["bitfinex","BTCUSD",1769544585049,0.02427541,88733.0,88702.0,0.0230027]
["bitfinex","BTCUSD",1769544585249,0.00013881,88733.0,88714.0,0.0230027]
["bitfinex","BTCUSD",1769544585462,0.00013881,88733.0,88717.0,0.18149691]
["bitfinex","BTCUSD",1769544585873,0.00013881,88733.0,88719.0,0.18149691]
["bitfinex","BTCUSD",1769544586308,0.00013881,88733.0,88719.0,0.20449961]
["bitfinex","BTCUSD",1769544589170,0.20043626,88732.0,88708.0,0.18149691]
["bitfinex","BTCUSD",1769544589375,0.02427541,88732.0,88711.0,0.0230027]
["bitfinex","BTCUSD",1769544589548,0.02427541,88732.0,88707.0,0.11588]
["bitfinex","BTCUSD",1769544589549,0.02427541,88732.0,88712.0,0.18149691]
["bitfinex","BTCUSD",1769544589750,0.02427541,88732.0,88714.0,0.18149691]
["bitfinex","BTCUSD",1769544590613,0.00013881,88733.0,88717.0,0.0230027]
["bitfinex","BTCUSD",1769544590813,0.00013881,88733.0,88718.0,0.20449961]
["bitfinex","BTCUSD",1769544591433,0.00013881,88733.0,88718.0,0.18149691]
["bitfinex","BTCUSD",1769544592424,0.00013881,88733.0,88719.0,0.0230027]
["bitfinex","BTCUSD",1769544592659,0.00013881,88733.0,88720.0,0.18149691]
["bitfinex","BTCUSD",1769544592861,0.00013881,88733.0,88720.0,0.20449961]
["bitfinex","BTCUSD",1769544593312,0.11318949,88743.0,88721.0,0.18149691]
["bitfinex","BTCUSD",1769544593502,0.11318949,88743.0,88723.0,0.18149691]
["bitfinex","BTCUSD",1769544593503,0.02427541,88742.0,88723.0,0.18149691]
["bitfinex","BTCUSD",1769544594033,0.02427541,88742.0,88723.0,0.20449961]
["bitfinex","BTCUSD",1769544595093,0.11318949,88743.0,88725.0,0.19115789]
["bitfinex","BTCUSD",1769544595286,0.11318949,88743.0,88728.0,0.02271612]
["bitfinex","BTCUSD",1769544595488,0.11318949,88743.0,88729.0,0.19115789]
["bitfinex","BTCUSD",1769544596175,0.11318949,88743.0,88724.0,0.19115789]
["bitfinex","BTCUSD",1769544596375,0.13665784,88743.0,88724.0,0.19115789]
["bitfinex","BTCUSD",1769544596578,0.13665784,88743.0,88721.0,0.00013881]
["bitfinex","BTCUSD",1769544596579,0.19355097,88742.0,88721.0,0.00013881]
["bitfinex","BTCUSD",1769544596792,0.02346835,88739.0,88721.0,0.00013881]
["bitfinex","BTCUSD",1769544596990,0.02346835,88735.0,88721.0,0.00013881]
["bitfinex","BTCUSD",1769544597152,0.02346835,88733.0,88721.0,0.00013881]
["bitfinex","BTCUSD",1769544597952,0.02346835,88733.0,88710.0,0.33451442]
["bitfinex","BTCUSD",1769544597953,0.00013881,88721.0,88703.0,0.11584]
["bitfinex","BTCUSD",1769544598172,0.02346835,88736.0,88716.0,0.19115789]
["bitfinex","BTCUSD",1769544598387,0.02346835,88735.0,88716.0,0.19162143]
["bitfinex","BTCUSD",1769544598610,0.02346835,88733.0,88716.0,0.19162143]
["bitfinex","BTCUSD",1769544598989,0.02346835,88733.0,88716.0,0.21433755]
["bitfinex","BTCUSD",1769544599190,0.11318949,88743.0,88716.0,0.00046354]
["bitfinex","BTCUSD",1769544599191,0.02346835,88731.0,88716.0,0.00046354]
["bitfinex","BTCUSD",1769544599406,0.21701932,88730.0,88716.0,0.00046354]
["bitfinex","BTCUSD",1769544599599,0.00046354,88716.0,88704.0,0.11584]
["bitfinex","BTCUSD",1769544599818,0.21701932,88718.0,88704.0,0.11597879]
["bitfinex","BTCUSD",1769544600021,0.02346835,88718.0,88704.0,0.11597879]
["bitfinex","BTCUSD",1769544600268,0.19355097,88721.0,88704.0,0.11597879]
["bitfinex","BTCUSD",1769544600418,0.06561069,88742.0,88707.0,0.19115789]
["bitfinex","BTCUSD",1769544600419,0.19355097,88730.0,88707.0,0.19115789]
["bitfinex","BTCUSD",1769544600631,0.19355097,88730.0,88704.0,0.11597879]
["bitfinex","BTCUSD",1769544600632,0.02346835,88736.0,88713.0,0.19115789]
["bitfinex","BTCUSD",1769544600837,0.02346835,88736.0,88716.0,0.02271612]
["bitfinex","BTCUSD",1769544601033,0.02346835,88745.0,88723.0,0.02271612]
["bitfinex","BTCUSD",1769544601286,0.012,88750.0,88704.0,0.11597879]
["bitfinex","BTCUSD",1769544601287,0.19355097,88740.0,88705.0,0.21387401]
["bitfinex","BTCUSD",1769544601442,0.02346835,88737.0,88706.0,0.11584]
["bitfinex","BTCUSD",1769544601631,0.02346835,88733.0,88707.0,0.19115789]
["bitfinex","BTCUSD",1769544601890,0.19355097,88730.0,88707.0,0.30699789]
["bitfinex","BTCUSD",1769544602187,0.19355097,88727.0,88707.0,0.30699789]
["bitfinex","BTCUSD",1769544602388,0.02346835,88726.0,88709.0,0.02271612]
["bitfinex","BTCUSD",1769544602595,0.02346835,88726.0,88710.0,0.21355485]
["bitfinex","BTCUSD",1769544602790,0.21701932,88725.0,88707.0,0.11584]
["bitfinex","BTCUSD",1769544602975,0.21701932,88725.0,88708.0,0.19115789]
["bitfinex","BTCUSD",1769544603524,0.21701932,88725.0,88708.0,0.21387401]
["bitfinex","BTCUSD",1769544603525,0.02346835,88725.0,88708.0,0.21387401]
["bitfinex","BTCUSD",1769544603654,0.21701932,88725.0,88708.0,0.21387401]
["bitfinex","BTCUSD",1769544604473,0.21701932,88725.0,88708.0,0.30240908]
["bitfinex","BTCUSD",1769544604678,0.21701932,88725.0,88709.0,0.08853507]
["bitfinex","BTCUSD",1769544605181,0.21701932,88725.0,88708.0,0.21387401]
["bitfinex","BTCUSD",1769544605896,0.02346835,88722.0,88707.0,0.11584]
["bitfinex","BTCUSD",1769544606134,0.02346835,88720.0,88707.0,0.11584]
["bitfinex","BTCUSD",1769544606340,0.13536668,88742.0,88707.0,0.11584]
["bitfinex","BTCUSD",1769544606341,0.02346835,88740.0,88710.0,0.33451442]
["bitfinex","BTCUSD",1769544606537,0.02346835,88736.0,88720.0,0.0001388]
["bitfinex","BTCUSD",1769544606739,0.02346835,88734.0,88720.0,0.0001388]
["bitfinex","BTCUSD",1769544606950,0.19355097,88731.0,88712.0,0.19115789]
["bitfinex","BTCUSD",1769544607158,0.21701932,88731.0,88712.0,0.19115789]
["bitfinex","BTCUSD",1769544608202,0.02346835,88730.0,88712.0,0.19115789]
["bitfinex","BTCUSD",1769544609054,0.19355097,88727.0,88710.0,0.33451442]
["bitfinex","BTCUSD",1769544609290,0.02346835,88726.0,88710.0,0.33451442]
["bitfinex","BTCUSD",1769544609487,0.02346835,88726.0,88707.0,0.32971401]
["bitfinex","BTCUSD",1769544609896,0.02346835,88726.0,88708.0,0.19115789]
["bitfinex","BTCUSD",1769544611008,0.21701932,88726.0,88708.0,0.19115789]
["bitfinex","BTCUSD",1769544611654,0.19355097,88726.0,88708.0,0.19115789]
["bitfinex","BTCUSD",1769544611883,0.19355097,88726.0,88675.0,0.2819331]
["bitfinex","BTCUSD",1769544611884,0.19355097,88721.0,88701.0,0.08853507]
["bitfinex","BTCUSD",1769544612110,0.19355097,88717.0,88698.0,0.22709119]
["bitfinex","BTCUSD",1769544612326,0.02346835,88716.0,88698.0,0.22709119]
["bitfinex","BTCUSD",1769544612496,0.02346835,88716.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544613410,0.02346835,88736.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544613639,0.19355097,88733.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544613761,0.02346835,88730.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544613979,0.02346835,88728.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544614181,0.02346835,88726.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544614386,0.02346835,88722.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544614606,0.13536668,88737.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544614607,0.21701932,88721.0,88700.0,0.52567231]
["bitfinex","BTCUSD",1769544616312,0.19355097,88721.0,88698.0,0.11584]
["bitfinex","BTCUSD",1769544616523,0.02346835,88718.0,88698.0,0.32971401]
["bitfinex","BTCUSD",1769544616882,0.02346835,88718.0,88704.0,0.01013879]
["bitfinex","BTCUSD",1769544617445,0.00986119,88704.0,88685.0,0.02271612]
["bitfinex","BTCUSD",1769544617642,0.02346835,88695.0,88669.0,0.19115789]
["bitfinex","BTCUSD",1769544617984,0.05417577,88712.0,88669.0,0.19115789]
["bitfinex","BTCUSD",1769544617985,0.21701932,88692.0,88671.0,0.19115789]
["bitfinex","BTCUSD",1769544618143,0.21701932,88692.0,88673.0,0.19115789]
["bitfinex","BTCUSD",1769544618340,0.21701932,88692.0,88674.0,0.02271612]
["bitfinex","BTCUSD",1769544618543,0.21701932,88692.0,88674.0,0.21387401]
["bitfinex","BTCUSD",1769544619464,0.05417577,88697.0,88674.0,0.19115789]
["bitfinex","BTCUSD",1769544619647,0.19355097,88714.0,88692.0,0.0001388]
["bitfinex","BTCUSD",1769544619823,0.02346835,88711.0,88688.0,0.21387401]
["bitfinex","BTCUSD",1769544620028,0.19355097,88708.0,88688.0,0.21387401]
["bitfinex","BTCUSD",1769544620207,0.02346835,88705.0,88672.0,0.02271612]
["bitfinex","BTCUSD",1769544620408,0.19355097,88698.0,88669.0,0.00013906]
["bitfinex","BTCUSD",1769544620666,0.02346835,88693.0,88669.0,0.00013906]
["bitfinex","BTCUSD",1769544620979,0.19355097,88688.0,88669.0,0.00013906]
["bitfinex","BTCUSD",1769544621181,0.19355097,88688.0,88671.0,0.02271612]
["bitfinex","BTCUSD",1769544621599,0.02346835,88690.0,88673.0,0.19115789]
["bitfinex","BTCUSD",1769544621751,0.02346835,88690.0,88674.0,0.21387401]
["bitfinex","BTCUSD",1769544622324,0.19355097,88689.0,88674.0,0.02271612]
["bitfinex","BTCUSD",1769544623313,0.02299794,88699.0,88674.0,0.02271612]
["bitfinex","BTCUSD",1769544623448,0.18050297,88696.0,88674.0,0.2115416]
["bitfinex","BTCUSD",1769544623646,0.02299794,88693.0,88674.0,0.2115416]
["bitfinex","BTCUSD",1769544623970,0.20350091,88690.0,88674.0,0.02271612]
["bitfinex","BTCUSD",1769544624376,0.02285923,88689.0,88669.0,0.21229539]
["bitfinex","BTCUSD",1769544624896,0.02285923,88689.0,88670.0,0.02333085]
["bitfinex","BTCUSD",1769544625094,0.02285923,88689.0,88671.0,0.22049953]
["bitfinex","BTCUSD",1769544625806,0.02285923,88689.0,88670.0,0.19716868]
["bitfinex","BTCUSD",1769544626027,0.02285923,88689.0,88671.0,0.22049953]
["bitfinex","BTCUSD",1769544626215,0.02285923,88689.0,88671.0,0.19716868]
["bitfinex","BTCUSD",1769544626365,0.02285923,88689.0,88672.0,0.22049953]
["bitfinex","BTCUSD",1769544627307,0.33430742,88720.0,88672.0,0.22049953]
["bitfinex","BTCUSD",1769544627308,0.13536668,88727.0,88672.0,0.19716868]
["bitfinex","BTCUSD",1769544627506,0.020736,88716.0,88675.0,0.02333085]
["bitfinex","BTCUSD",1769544627664,0.18567996,88716.0,88681.0,0.02333085]
["bitfinex","BTCUSD",1769544627869,0.01110152,88721.0,88680.0,0.33430742]
["bitfinex","BTCUSD",1769544627870,0.02285923,88713.0,88685.0,0.02333085]
["bitfinex","BTCUSD",1769544628084,0.02285923,88709.0,88688.0,0.19716868]
["bitfinex","BTCUSD",1769544628290,0.02285923,88709.0,88691.0,0.22049953]
["bitfinex","BTCUSD",1769544628954,0.20853919,88709.0,88691.0,0.22049953]
["bitfinex","BTCUSD",1769544629344,0.18567996,88709.0,88691.0,0.22049953]
["bitfinex","BTCUSD",1769544629555,0.02285923,88708.0,88691.0,0.22049953]
["bitfinex","BTCUSD",1769544632887,0.02285923,88707.0,88681.0,0.19716868]
["bitfinex","BTCUSD",1769544633104,0.18567996,88706.0,88684.0,0.02333085]
["bitfinex","BTCUSD",1769544633305,0.37272212,88730.0,88691.0,0.01]
["bitfinex","BTCUSD",1769544633306,0.02285923,88704.0,88691.0,0.01]
["bitfinex","BTCUSD",1769544633958,0.18567996,88718.0,88691.0,0.23049953]
["bitfinex","BTCUSD",1769544634236,0.18567996,88714.0,88692.0,0.02333085]
["bitfinex","BTCUSD",1769544634503,0.02285923,88728.0,88701.0,0.02333085]
["bitfinex","BTCUSD",1769544634693,0.18567996,88726.0,88704.0,0.19716868]
["bitfinex","BTCUSD",1769544634933,0.02285923,88723.0,88699.0,0.02333085]
["bitfinex","BTCUSD",1769544635156,0.02285923,88720.0,88700.0,0.22049953]
["bitfinex","BTCUSD",1769544635875,0.18581886,88720.0,88700.0,0.22049953]
["bitfinex","BTCUSD",1769544636096,0.02285923,88719.0,88700.0,0.22049953]
["bitfinex","BTCUSD",1769544636322,0.02285923,88718.0,88693.0,0.19716868]
["bitfinex","BTCUSD",1769544636546,0.02285923,88716.0,88695.0,0.19716868]
["bitfinex","BTCUSD",1769544636787,0.20853919,88715.0,88695.0,0.19716868]
["bitfinex","BTCUSD",1769544637166,0.0001389,88720.0,88692.0,0.11584]
["bitfinex","BTCUSD",1769544637167,0.020736,88739.0,88697.0,0.19716868]
["bitfinex","BTCUSD",1769544637378,0.18567996,88736.0,88699.0,0.19716868]
["bitfinex","BTCUSD",1769544637592,0.18567996,88727.0,88696.0,0.03230087]
["bitfinex","BTCUSD",1769544637805,0.05635487,88724.0,88698.0,0.22049953]
["bitfinex","BTCUSD",1769544638046,0.05158833,88735.0,88698.0,0.22049953]
["bitfinex","BTCUSD",1769544638047,0.02285923,88720.0,88698.0,0.22049953]
["bitfinex","BTCUSD",1769544638245,0.05158833,88735.0,88698.0,0.22049953]
["bitfinex","BTCUSD",1769544638246,0.02285923,88716.0,88698.0,0.22049953]
["bitfinex","BTCUSD",1769544638431,0.02285923,88715.0,88699.0,0.02206165]
["bitfinex","BTCUSD",1769544639656,0.02285923,88715.0,88699.0,0.19716868]
["bitfinex","BTCUSD",1769544640038,0.06617577,88750.0,88699.0,0.19716868]
["bitfinex","BTCUSD",1769544640039,0.000182,88740.0,88699.0,0.19716868]
["bitfinex","BTCUSD",1769544640243,0.000182,88740.0,88701.0,0.19587879]
["bitfinex","BTCUSD",1769544640467,0.000182,88740.0,88701.0,0.19432971]
["bitfinex","BTCUSD",1769544640468,0.020736,88737.0,88701.0,0.19432971]
["bitfinex","BTCUSD",1769544640681,0.000182,88740.0,88701.0,0.19432971]
["bitfinex","BTCUSD",1769544640915,0.020736,88737.0,88702.0,0.02275197]
["bitfinex","BTCUSD",1769544641108,0.33448942,88740.0,88702.0,0.02275197]
["bitfinex","BTCUSD",1769544641256,0.33448942,88740.0,88700.0,0.02307298]
["bitfinex","BTCUSD",1769544641257,0.020736,88736.0,88701.0,0.19716868]
["bitfinex","BTCUSD",1769544641480,0.02285923,88735.0,88704.0,0.02333085]
["bitfinex","BTCUSD",1769544641697,0.02285923,88735.0,88698.0,0.01]
["bitfinex","BTCUSD",1769544641698,0.02285923,88735.0,88716.0,0.19716868]
["bitfinex","BTCUSD",1769544641923,0.00046316,88739.0,88721.0,0.22049953]
["bitfinex","BTCUSD",1769544642149,0.00046316,88739.0,88721.0,0.19716868]
["bitfinex","BTCUSD",1769544642801,0.02332239,88739.0,88721.0,0.19716868]
["bitfinex","BTCUSD",1769544643010,0.02332239,88739.0,88729.0,0.26733754]
["bitfinex","BTCUSD",1769544643011,0.00046316,88739.0,88729.0,0.26733754]
["bitfinex","BTCUSD",1769544643221,0.00046316,88739.0,88731.0,0.02333085]
["bitfinex","BTCUSD",1769544643438,0.00046316,88739.0,88732.0,0.22049953]
["bitfinex","BTCUSD",1769544643859,0.00046316,88739.0,88732.0,0.19716868]
["bitfinex","BTCUSD",1769544644072,0.00046316,88739.0,88735.0,0.02333085]
["bitfinex","BTCUSD",1769544644273,0.00046316,88739.0,88735.0,0.22049953]
["bitfinex","BTCUSD",1769544644663,0.00046316,88739.0,88737.0,0.19716868]
["bitfinex","BTCUSD",1769544644868,0.00046316,88739.0,88738.0,0.21921863]
["bitfinex","BTCUSD",1769544645044,0.00046316,88739.0,88738.0,0.19716868]
["bitfinex","BTCUSD",1769544645664,0.00046316,88739.0,88738.0,0.22049953]
["bitfinex","BTCUSD",1769544646078,0.00046316,88739.0,88722.0,0.02333085]
["bitfinex","BTCUSD",1769544646283,0.00046316,88739.0,88725.0,0.19716868]
["bitfinex","BTCUSD",1769544646504,0.00046316,88739.0,88722.0,0.02333085]
["bitfinex","BTCUSD",1769544646721,0.00046316,88739.0,88715.0,0.22049953]
["bitfinex","BTCUSD",1769544646722,0.18567996,88736.0,88715.0,0.22049953]
["bitfinex","BTCUSD",1769544646956,0.20853919,88734.0,88715.0,0.22049953]
["bitfinex","BTCUSD",1769544647162,0.00046316,88739.0,88718.0,0.02333085]
["bitfinex","BTCUSD",1769544647390,0.00046316,88739.0,88721.0,0.19716868]
["bitfinex","BTCUSD",1769544647825,0.00046316,88739.0,88721.0,0.19693726]
["bitfinex","BTCUSD",1769544648033,0.02285923,88738.0,88721.0,0.19564422]
["bitfinex","BTCUSD",1769544648243,0.18567996,88737.0,88721.0,0.21702426]
["bitfinex","BTCUSD",1769544648447,0.02285923,88736.0,88721.0,0.21702426]
["bitfinex","BTCUSD",1769544650109,0.02285923,88736.0,88721.0,0.14928042]
["bitfinex","BTCUSD",1769544650764,0.02285923,88734.0,88712.0,0.011584]
["bitfinex","BTCUSD",1769544650944,0.02285923,88732.0,88713.0,0.22049953]
["bitfinex","BTCUSD",1769544651472,0.02285923,88732.0,88715.0,0.19613185]
["bitfinex","BTCUSD",1769544651638,0.02285923,88732.0,88715.0,0.19483448]
["bitfinex","BTCUSD",1769544651800,0.02285923,88732.0,88715.0,0.19301561]
["bitfinex","BTCUSD",1769544652013,0.02285923,88732.0,88715.0,0.19119368]
["bitfinex","BTCUSD",1769544652210,0.02285923,88732.0,88715.0,0.18962958]
["bitfinex","BTCUSD",1769544652413,0.02285923,88732.0,88715.0,0.18780196]
["bitfinex","BTCUSD",1769544652622,0.02285923,88732.0,88715.0,0.18649464]
["bitfinex","BTCUSD",1769544652822,0.02285923,88732.0,88716.0,0.02182723]
["bitfinex","BTCUSD",1769544653348,0.02285923,88732.0,88716.0,0.21899591]
["bitfinex","BTCUSD",1769544657299,0.02422213,88733.0,88712.0,0.02327444]
["bitfinex","BTCUSD",1769544657501,0.00046316,88739.0,88710.0,0.11584]
["bitfinex","BTCUSD",1769544657502,0.00046316,88739.0,88715.0,0.18310352]
["bitfinex","BTCUSD",1769544657748,0.18827466,88737.0,88718.0,0.02327444]
["bitfinex","BTCUSD",1769544657950,0.02422213,88734.0,88715.0,0.18310352]
["bitfinex","BTCUSD",1769544658165,0.02422213,88734.0,88713.0,0.02327444]
["bitfinex","BTCUSD",1769544658166,0.02422213,88734.0,88716.0,0.0322218]
["bitfinex","BTCUSD",1769544658357,0.02422213,88734.0,88717.0,0.18310352]
["bitfinex","BTCUSD",1769544659017,0.01922213,88734.0,88717.0,0.18310352]
["bitfinex","BTCUSD",1769544660261,0.01922213,88734.0,88718.0,0.02327444]
["bitfinex","BTCUSD",1769544660454,0.01922213,88734.0,88710.0,0.11584]
["bitfinex","BTCUSD",1769544660455,0.18827466,88738.0,88721.0,0.18310352]
["bitfinex","BTCUSD",1769544660709,0.18827466,88738.0,88722.0,0.20374132]
["bitfinex","BTCUSD",1769544660882,0.00046316,88739.0,88722.0,0.22701576]
["bitfinex","BTCUSD",1769544662949,0.00046316,88739.0,88723.0,0.18310352]
["bitfinex","BTCUSD",1769544663282,0.00046316,88739.0,88722.0,0.05391224]
["bitfinex","BTCUSD",1769544663283,0.00046316,88739.0,88724.0,0.02327444]
["bitfinex","BTCUSD",1769544663498,0.00046316,88739.0,88722.0,0.0306378]
["bitfinex","BTCUSD",1769544663499,0.00046316,88739.0,88728.0,0.02327444]
["bitfinex","BTCUSD",1769544663702,0.00046316,88739.0,88731.0,0.1830322]
["bitfinex","BTCUSD",1769544663907,0.00046316,88739.0,88732.0,0.0204024]
["bitfinex","BTCUSD",1769544664115,0.00046316,88739.0,88732.0,0.020117]
["bitfinex","BTCUSD",1769544664330,0.00046316,88739.0,88732.0,0.01976013]
["bitfinex","BTCUSD",1769544664541,0.00999999,88732.0,88722.0,0.01]
["bitfinex","BTCUSD",1769544665081,0.18873782,88739.0,88722.0,0.19310352]
["bitfinex","BTCUSD",1769544665493,0.00046316,88739.0,88731.0,0.01]
["bitfinex","BTCUSD",1769544665692,0.00046316,88739.0,88732.0,0.18301287]
["bitfinex","BTCUSD",1769544665886,0.00046316,88739.0,88731.0,0.00946593]
["bitfinex","BTCUSD",1769544666551,0.00115972,88747.0,88731.0,0.03105032]
["bitfinex","BTCUSD",1769544666751,0.00115972,88747.0,88732.0,0.18310352]
["bitfinex","BTCUSD",1769544667179,0.00115972,88747.0,88732.0,0.18292217]
["bitfinex","BTCUSD",1769544667354,0.00115972,88747.0,88732.0,0.18246865]
["bitfinex","BTCUSD",1769544667669,0.00115972,88747.0,88732.0,0.18183345]
["bitfinex","BTCUSD",1769544667905,0.00115972,88747.0,88732.0,0.18128871]
["bitfinex","BTCUSD",1769544668021,0.00115972,88747.0,88732.0,0.18092542]
["bitfinex","BTCUSD",1769544668223,0.00115972,88747.0,88732.0,0.18047115]
["bitfinex","BTCUSD",1769544668445,0.00115972,88747.0,88732.0,0.1801076]
["bitfinex","BTCUSD",1769544668658,0.00115972,88747.0,88732.0,0.20093782]
["bitfinex","BTCUSD",1769544668896,0.00115972,88747.0,88732.0,0.22382984]
["bitfinex","BTCUSD",1769544669107,0.00115972,88747.0,88734.0,0.18310352]
["bitfinex","BTCUSD",1769544670742,0.00115972,88747.0,88734.0,0.18271477]
["bitfinex","BTCUSD",1769544670981,0.00115972,88747.0,88734.0,0.18209459]
["bitfinex","BTCUSD",1769544671154,0.00115972,88747.0,88734.0,0.18160839]
["bitfinex","BTCUSD",1769544671362,0.012,88750.0,88731.0,0.00946593]
["bitfinex","BTCUSD",1769544671363,0.012,88750.0,88735.0,0.0231256]
["bitfinex","BTCUSD",1769544671570,0.16847805,88761.0,88740.0,0.18310352]
["bitfinex","BTCUSD",1769544671571,0.0002,88761.0,88740.0,0.18310352]
["bitfinex","BTCUSD",1769544671775,0.0002,88761.0,88743.0,0.02327444]
["bitfinex","BTCUSD",1769544671976,0.0002,88761.0,88747.0,0.02327444]
["bitfinex","BTCUSD",1769544672180,0.0002,88761.0,88751.0,0.02327444]
["bitfinex","BTCUSD",1769544672386,0.0002,88761.0,88754.0,0.18310352]
["bitfinex","BTCUSD",1769544672621,0.18827466,88777.0,88755.0,0.02327444]
["bitfinex","BTCUSD",1769544672846,0.01766799,88789.0,88759.0,0.02327444]
["bitfinex","BTCUSD",1769544672847,0.02422213,88782.0,88759.0,0.02327444]
["bitfinex","BTCUSD",1769544673040,0.02422213,88782.0,88760.0,0.20374132]
["bitfinex","BTCUSD",1769544673440,0.02422213,88782.0,88762.0,0.18310352]
["bitfinex","BTCUSD",1769544673843,0.02422213,88777.0,88761.0,0.02327444]
["bitfinex","BTCUSD",1769544674253,0.02422213,88777.0,88757.0,0.18310352]
["bitfinex","BTCUSD",1769544674401,0.02422213,88777.0,88757.0,0.20637796]
["bitfinex","BTCUSD",1769544674602,0.02422213,88777.0,88758.0,0.21532132]
["bitfinex","BTCUSD",1769544675029,0.01766799,88789.0,88759.0,0.18310352]
["bitfinex","BTCUSD",1769544675255,0.02422213,88784.0,88763.0,0.18310352]
["bitfinex","BTCUSD",1769544675458,0.02422213,88784.0,88765.0,0.20637796]
["bitfinex","BTCUSD",1769544676223,0.18827466,88782.0,88765.0,0.20637796]
["bitfinex","BTCUSD",1769544676495,0.02422213,88780.0,88765.0,0.18310352]
["bitfinex","BTCUSD",1769544676905,0.02422213,88780.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544676906,0.00999999,88765.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544677262,0.02422213,88766.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544677477,0.02452113,88775.0,88757.0,0.18356717]
["bitfinex","BTCUSD",1769544677674,0.02452113,88775.0,88759.0,0.18310352]
["bitfinex","BTCUSD",1769544677901,0.000299,88775.0,88761.0,0.18310352]
["bitfinex","BTCUSD",1769544678059,0.000299,88775.0,88765.0,0.18310352]
["bitfinex","BTCUSD",1769544678263,0.000299,88775.0,88765.0,0.18257894]
["bitfinex","BTCUSD",1769544678547,0.000299,88775.0,88765.0,0.20480414]
["bitfinex","BTCUSD",1769544678755,0.000299,88775.0,88765.0,0.20474414]
["bitfinex","BTCUSD",1769544678930,0.000299,88775.0,88758.0,0.20637796]
["bitfinex","BTCUSD",1769544679089,0.000299,88775.0,88760.0,0.18310352]
["bitfinex","BTCUSD",1769544679759,0.02422213,88774.0,88759.0,0.02068416]
["bitfinex","BTCUSD",1769544679981,0.02422213,88770.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544680702,0.02422213,88770.0,88758.0,0.02068416]
["bitfinex","BTCUSD",1769544681173,0.000299,88775.0,88758.0,0.02068416]
["bitfinex","BTCUSD",1769544681174,0.000299,88775.0,88761.0,0.18310352]
["bitfinex","BTCUSD",1769544681389,0.000299,88775.0,88763.0,0.20637796]
["bitfinex","BTCUSD",1769544681591,0.000299,88775.0,88763.0,0.18310352]
["bitfinex","BTCUSD",1769544681815,0.000299,88775.0,88765.0,0.18310352]
["bitfinex","BTCUSD",1769544682171,0.000299,88775.0,88765.0,0.20637796]
["bitfinex","BTCUSD",1769544682368,0.000299,88775.0,88765.0,0.18310352]
["bitfinex","BTCUSD",1769544682577,0.000299,88775.0,88760.0,0.18310352]
["bitfinex","BTCUSD",1769544682773,0.000299,88775.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544682973,0.02422213,88773.0,88757.0,0.00046365]
["bitfinex","BTCUSD",1769544683175,0.02422213,88773.0,88757.0,0.0002012]
["bitfinex","BTCUSD",1769544683357,0.17962042,88770.0,88739.0,0.1158]
["bitfinex","BTCUSD",1769544683587,0.02440229,88767.0,88740.0,0.19395845]
["bitfinex","BTCUSD",1769544683775,0.02440229,88763.0,88740.0,0.19395845]
["bitfinex","BTCUSD",1769544683999,0.02440229,88762.0,88742.0,0.19395845]
["bitfinex","BTCUSD",1769544684410,0.17962042,88761.0,88742.0,0.19395845]
["bitfinex","BTCUSD",1769544684557,0.02437866,88773.0,88761.0,0.0131]
["bitfinex","BTCUSD",1769544684962,0.02437866,88772.0,88761.0,0.0131]
["bitfinex","BTCUSD",1769544685227,0.02437866,88770.0,88761.0,0.00310001]
["bitfinex","BTCUSD",1769544685963,0.02437866,88769.0,88761.0,0.00310001]
["bitfinex","BTCUSD",1769544686799,0.02437866,88769.0,88761.0,0.00294066]
["bitfinex","BTCUSD",1769544688134,0.000299,88775.0,88769.0,0.01]
["bitfinex","BTCUSD",1769544688334,0.000299,88775.0,88761.0,0.20726996]
["bitfinex","BTCUSD",1769544688514,0.000299,88775.0,88761.0,0.02178338]
["bitfinex","BTCUSD",1769544688699,0.000299,88775.0,88762.0,0.18548658]
["bitfinex","BTCUSD",1769544688904,0.000299,88775.0,88761.0,0.00294066]
["bitfinex","BTCUSD",1769544688905,0.000299,88775.0,88764.0,0.18548658]
["bitfinex","BTCUSD",1769544689213,0.000299,88775.0,88764.0,0.20916943]
["bitfinex","BTCUSD",1769544689420,0.000299,88775.0,88764.0,0.20963311]
["bitfinex","BTCUSD",1769544690272,0.000299,88775.0,88764.0,0.20463311]
["bitfinex","BTCUSD",1769544690474,0.000299,88775.0,88764.0,0.22531175]
["bitfinex","BTCUSD",1769544690641,0.000299,88775.0,88764.0,0.2016289]
["bitfinex","BTCUSD",1769544690984,0.19077684,88790.0,88768.0,0.18548658]
["bitfinex","BTCUSD",1769544691201,0.20988096,88800.0,88768.0,0.18459162]
["bitfinex","BTCUSD",1769544691202,0.02437866,88788.0,88768.0,0.18459162]
["bitfinex","BTCUSD",1769544691404,0.02437866,88786.0,88769.0,0.01399145]
["bitfinex","BTCUSD",1769544691604,0.19077684,88788.0,88769.0,0.01399145]
["bitfinex","BTCUSD",1769544691605,0.02437866,88784.0,88769.0,0.01399145]
["bitfinex","BTCUSD",1769544691826,0.02437866,88784.0,88769.0,0.01309633]
["bitfinex","BTCUSD",1769544692032,0.02437866,88784.0,88769.0,0.01160414]
["bitfinex","BTCUSD",1769544692234,0.02437866,88784.0,88769.0,0.00981298]
["bitfinex","BTCUSD",1769544692365,0.11236141,88783.0,88769.0,0.00831991]
["bitfinex","BTCUSD",1769544692590,0.02437866,88784.0,88769.0,0.00682644]
["bitfinex","BTCUSD",1769544692786,0.02437866,88784.0,88768.0,0.18548658]
["bitfinex","BTCUSD",1769544693940,0.02437866,88784.0,88768.0,0.18339498]
["bitfinex","BTCUSD",1769544694148,0.02437866,88784.0,88768.0,0.18219956]
["bitfinex","BTCUSD",1769544694374,0.02437866,88784.0,88770.0,0.26675489]
["bitfinex","BTCUSD",1769544694570,0.02437866,88782.0,88764.0,0.02122106]
["bitfinex","BTCUSD",1769544694751,0.02437866,88781.0,88765.0,0.01785531]
["bitfinex","BTCUSD",1769544694948,0.02437866,88781.0,88765.0,0.20334189]
["bitfinex","BTCUSD",1769544695576,0.02437866,88781.0,88770.0,0.26705379]
["bitfinex","BTCUSD",1769544695788,0.02437866,88781.0,88765.0,0.01785531]
["bitfinex","BTCUSD",1769544696126,0.02437866,88780.0,88765.0,0.01785531]
["bitfinex","BTCUSD",1769544696423,0.02437866,88780.0,88764.0,0.00046368]
["bitfinex","BTCUSD",1769544696424,0.02437866,88778.0,88764.0,0.00046368]
["bitfinex","BTCUSD",1769544696652,0.02437866,88778.0,88761.0,0.00294066]
["bitfinex","BTCUSD",1769544696653,0.02437866,88774.0,88761.0,0.00294066]
["bitfinex","BTCUSD",1769544696893,0.02437866,88772.0,88761.0,0.00340546]
["bitfinex","BTCUSD",1769544698837,0.02437866,88770.0,88761.0,0.00340546]
["bitfinex","BTCUSD",1769544699194,0.02437866,88770.0,88751.0,0.18548658]
["bitfinex","BTCUSD",1769544699399,0.00089509,88751.0,88731.0,0.00946593]
["bitfinex","BTCUSD",1769544699606,0.19077684,88750.0,88738.0,0.00023967]
["bitfinex","BTCUSD",1769544699904,0.05417577,88766.0,88738.0,0.00023967]
["bitfinex","BTCUSD",1769544699905,0.02437866,88748.0,88738.0,0.00023967]
["bitfinex","BTCUSD",1769544700105,0.02437866,88748.0,88731.0,0.19495251]
["bitfinex","BTCUSD",1769544700306,0.02437866,88746.0,88732.0,0.02220325]
["bitfinex","BTCUSD",1769544700507,0.02437866,88746.0,88732.0,0.20708761]
["bitfinex","BTCUSD",1769544700906,0.02437866,88746.0,88732.0,0.20020896]
["bitfinex","BTCUSD",1769544701412,0.02437866,88746.0,88732.0,0.18548658]
["bitfinex","BTCUSD",1769544701614,0.11267772,88745.0,88731.0,0.00951821]
["bitfinex","BTCUSD",1769544701819,0.02437866,88743.0,88731.0,0.00951821]
["bitfinex","BTCUSD",1769544702614,0.02437866,88741.0,88731.0,0.00951821]
["bitfinex","BTCUSD",1769544703437,0.02437866,88741.0,88731.0,0.19500479]
["bitfinex","BTCUSD",1769544703717,0.02437866,88749.0,88731.0,0.19440212]
["bitfinex","BTCUSD",1769544703930,0.11259651,88748.0,88731.0,0.21565481]
["bitfinex","BTCUSD",1769544704137,0.38241137,88757.0,88731.0,0.21565481]
["bitfinex","BTCUSD",1769544704138,0.02437866,88761.0,88749.0,0.19459149]
["bitfinex","BTCUSD",1769544704550,0.02437866,88761.0,88749.0,0.18548658]
["bitfinex","BTCUSD",1769544705999,0.02437866,88770.0,88749.0,0.18548658]
["bitfinex","BTCUSD",1769544706202,0.02437866,88770.0,88747.0,0.02125269]
["bitfinex","BTCUSD",1769544706445,0.02437866,88770.0,88748.0,0.18548658]
["bitfinex","BTCUSD",1769544706647,0.02437866,88770.0,88749.0,0.02125269]
["bitfinex","BTCUSD",1769544706866,0.19077684,88776.0,88751.0,0.02125269]
["bitfinex","BTCUSD",1769544707080,0.02437866,88775.0,88754.0,0.18548658]
["bitfinex","BTCUSD",1769544707317,0.02437866,88775.0,88754.0,0.18420124]
["bitfinex","BTCUSD",1769544707573,0.02437866,88775.0,88754.0,0.18227293]
["bitfinex","BTCUSD",1769544707765,0.02437866,88775.0,88754.0,0.18066573]
["bitfinex","BTCUSD",1769544707971,0.02437866,88775.0,88755.0,0.2040739]
["bitfinex","BTCUSD",1769544708185,0.02437866,88773.0,88755.0,0.20310922]
["bitfinex","BTCUSD",1769544709243,0.19077684,88773.0,88755.0,0.20310922]
["bitfinex","BTCUSD",1769544709463,0.19077684,88770.0,88748.0,0.18548658]
["bitfinex","BTCUSD",1769544709677,0.02437866,88767.0,88740.0,0.1158]
["bitfinex","BTCUSD",1769544709885,0.02437866,88763.0,88741.0,0.18548658]
["bitfinex","BTCUSD",1769544710135,0.02437866,88761.0,88741.0,0.18548658]
["bitfinex","BTCUSD",1769544710347,0.08996661,88769.0,88741.0,0.18548658]
["bitfinex","BTCUSD",1769544710559,0.11434527,88769.0,88744.0,0.02093138]
["bitfinex","BTCUSD",1769544710763,0.02437866,88768.0,88747.0,0.18548658]
["bitfinex","BTCUSD",1769544710979,0.08996661,88769.0,88740.0,0.1158]
["bitfinex","BTCUSD",1769544710980,0.19077684,88767.0,88740.0,0.1158]
["bitfinex","BTCUSD",1769544711183,0.02437866,88764.0,88741.0,0.01158]
["bitfinex","BTCUSD",1769544711427,0.19077684,88763.0,88742.0,0.18548658]
["bitfinex","BTCUSD",1769544711632,0.02437866,88762.0,88742.0,0.18548658]
["bitfinex","BTCUSD",1769544711844,0.19077684,88761.0,88742.0,0.18548658]
["bitfinex","BTCUSD",1769544712050,0.19077684,88761.0,88740.0,0.13673138]
["bitfinex","BTCUSD",1769544712051,0.19077684,88758.0,88740.0,0.1158]
["bitfinex","BTCUSD",1769544712254,0.02437866,88757.0,88740.0,0.1158]
["bitfinex","BTCUSD",1769544712771,0.02437866,88757.0,88735.0,0.18548658]
["bitfinex","BTCUSD",1769544712983,0.02437866,88756.0,88735.0,0.18548658]
["bitfinex","BTCUSD",1769544713718,0.02437866,88756.0,88735.0,0.20641796]
["bitfinex","BTCUSD",1769544713953,0.02437866,88756.0,88737.0,0.18548658]
["bitfinex","BTCUSD",1769544714157,0.02437866,88763.0,88742.0,0.02093138]
["bitfinex","BTCUSD",1769544714359,0.02437866,88763.0,88734.0,0.1158]
["bitfinex","BTCUSD",1769544714360,0.02437866,88763.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544714562,0.02437866,88763.0,88746.0,0.18906627]
["bitfinex","BTCUSD",1769544715179,0.02437866,88763.0,88748.0,0.18906627]
["bitfinex","BTCUSD",1769544716231,0.11255635,88762.0,88748.0,0.18906627]
["bitfinex","BTCUSD",1769544716430,0.08996661,88769.0,88748.0,0.18906627]
["bitfinex","BTCUSD",1769544716431,0.11255635,88761.0,88748.0,0.18906627]
["bitfinex","BTCUSD",1769544716627,0.02347488,88768.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544716859,0.02347488,88766.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544717050,0.13603096,88765.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544717237,0.11255608,88764.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544717441,0.11255608,88763.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544717647,0.11255608,88762.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544717853,0.02347488,88765.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544718011,0.11255462,88764.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544718209,0.11255462,88763.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544718413,0.11255462,88762.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544718616,0.02347488,88765.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544718796,0.1125557,88764.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544719006,0.1125557,88763.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544719204,0.1125557,88762.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544719409,0.1125557,88761.0,88750.0,0.18906627]
["bitfinex","BTCUSD",1769544719724,0.11256157,88760.0,88744.0,0.02093138]
["bitfinex","BTCUSD",1769544719961,0.11256157,88759.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544720312,0.02347488,88761.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544720498,0.11256055,88760.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544720700,0.02347488,88761.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544720862,0.11255865,88760.0,88745.0,0.18906627]
["bitfinex","BTCUSD",1769544721210,0.02347488,88761.0,88745.0,0.20999765]
["bitfinex","BTCUSD",1769544722441,0.08996661,88770.0,88761.0,0.19817118]
["bitfinex","BTCUSD",1769544722442,0.02347488,88770.0,88761.0,0.19817118]
["bitfinex","BTCUSD",1769544722682,0.16827805,88785.0,88751.0,0.18906627]
["bitfinex","BTCUSD",1769544722683,0.02347488,88779.0,88751.0,0.18906627]
["bitfinex","BTCUSD",1769544722893,0.02347488,88787.0,88761.0,0.18906627]
["bitfinex","BTCUSD",1769544723095,0.02347488,88787.0,88762.0,0.02093138]
["bitfinex","BTCUSD",1769544723239,0.02347488,88787.0,88766.0,0.02093138]
["bitfinex","BTCUSD",1769544723459,0.02347488,88787.0,88768.0,0.18906627]
["bitfinex","BTCUSD",1769544723659,0.2025322,88787.0,88769.0,0.18906627]
["bitfinex","BTCUSD",1769544724917,0.2025322,88787.0,88768.0,5.228e-05]
["bitfinex","BTCUSD",1769544724918,0.02347488,88787.0,88768.0,5.228e-05]
["bitfinex","BTCUSD",1769544725145,0.00015917,88781.0,88768.0,0.18906627]
["bitfinex","BTCUSD",1769544726265,0.00015917,88781.0,88754.0,0.22534157]
["bitfinex","BTCUSD",1769544726266,0.02347488,88780.0,88721.0,0.1192866]
["bitfinex","BTCUSD",1769544726489,0.17905732,88794.0,88755.0,0.02431931]
["bitfinex","BTCUSD",1769544726689,0.17905732,88783.0,88756.0,0.10763931]
["bitfinex","BTCUSD",1769544726895,0.02347488,88780.0,88757.0,0.21338558]
["bitfinex","BTCUSD",1769544727269,0.17905732,88777.0,88757.0,0.21338558]
["bitfinex","BTCUSD",1769544727472,0.2025322,88777.0,88758.0,0.21338558]
["bitfinex","BTCUSD",1769544727883,0.17905732,88783.0,88760.0,0.18906627]
["bitfinex","BTCUSD",1769544728094,0.17905732,88787.0,88764.0,0.18906627]
["bitfinex","BTCUSD",1769544728277,0.2025322,88785.0,88765.0,0.21338558]
["bitfinex","BTCUSD",1769544728631,0.22522331,88801.0,88756.0,0.08332]
["bitfinex","BTCUSD",1769544728632,0.02347488,88787.0,88768.0,0.02431931]
["bitfinex","BTCUSD",1769544728919,0.2025322,88787.0,88769.0,0.18906627]
["bitfinex","BTCUSD",1769544731310,0.2025322,88787.0,88769.0,0.18898753]
["bitfinex","BTCUSD",1769544732137,0.2025322,88787.0,88767.0,0.02431931]
["bitfinex","BTCUSD",1769544732337,0.2025322,88787.0,88768.0,0.19019274]
["bitfinex","BTCUSD",1769544734726,0.02347488,88787.0,88768.0,0.19019274]
["bitfinex","BTCUSD",1769544735466,0.02347488,88803.0,88773.0,0.02431931]
["bitfinex","BTCUSD",1769544735681,0.02347488,88803.0,88770.0,0.33388132]
["bitfinex","BTCUSD",1769544735682,0.02347488,88801.0,88777.0,0.02431931]
["bitfinex","BTCUSD",1769544735879,0.11247044,88800.0,88780.0,0.18906627]
["bitfinex","BTCUSD",1769544736080,0.02347488,88801.0,88780.0,0.18906627]
["bitfinex","BTCUSD",1769544736081,0.11247044,88799.0,88782.0,0.21242066]
["bitfinex","BTCUSD",1769544736285,0.02347488,88801.0,88782.0,0.21145568]
["bitfinex","BTCUSD",1769544736463,0.11244514,88800.0,88782.0,0.21145568]
["bitfinex","BTCUSD",1769544736698,0.0002,88809.0,88784.0,0.18906627]
["bitfinex","BTCUSD",1769544736904,0.0002,88809.0,88777.0,0.11576]
["bitfinex","BTCUSD",1769544736905,0.11243755,88808.0,88783.0,0.18906627]
["bitfinex","BTCUSD",1769544737088,0.11243755,88807.0,88786.0,0.02431931]
["bitfinex","BTCUSD",1769544737293,0.02347488,88803.0,88781.0,0.02431931]
["bitfinex","BTCUSD",1769544737487,0.02347488,88802.0,88782.0,0.21338558]
["bitfinex","BTCUSD",1769544737769,0.02347488,88802.0,88783.0,0.11576]
["bitfinex","BTCUSD",1769544737888,0.02347488,88802.0,88784.0,0.2030742]
["bitfinex","BTCUSD",1769544738084,0.17905732,88801.0,88784.0,0.2030742]
["bitfinex","BTCUSD",1769544738358,0.02347488,88800.0,88784.0,0.01400793]
["bitfinex","BTCUSD",1769544739344,0.02347488,88800.0,88784.0,0.2030142]
["bitfinex","BTCUSD",1769544739979,0.2025322,88806.0,88785.0,0.02431931]
["bitfinex","BTCUSD",1769544740134,0.2025322,88806.0,88786.0,0.22858029]
["bitfinex","BTCUSD",1769544740471,0.0002,88809.0,88791.0,0.02431931]
["bitfinex","BTCUSD",1769544740607,0.0002,88809.0,88795.0,0.02431931]
["bitfinex","BTCUSD",1769544740814,0.0002,88809.0,88796.0,0.18906627]
["bitfinex","BTCUSD",1769544741221,0.0002,88809.0,88791.0,0.18906627]
["bitfinex","BTCUSD",1769544741444,0.0002,88809.0,88792.0,0.2030142]
["bitfinex","BTCUSD",1769544741900,0.04805378,88810.0,88800.0,0.18906627]
["bitfinex","BTCUSD",1769544742512,0.04805378,88810.0,88796.0,0.02431931]
["bitfinex","BTCUSD",1769544742930,0.04805378,88810.0,88796.0,0.21338558]
["bitfinex","BTCUSD",1769544743106,0.04805378,88810.0,88797.0,0.02357835]
["bitfinex","BTCUSD",1769544743290,0.04805378,88810.0,88798.0,0.18453767]
["bitfinex","BTCUSD",1769544744097,0.04805378,88810.0,88790.0,0.33354128]
["bitfinex","BTCUSD",1769544744295,0.04805378,88810.0,88739.0,0.08375378]
["bitfinex","BTCUSD",1769544744296,0.0098611,88790.0,88773.0,0.00701466]
["bitfinex","BTCUSD",1769544744505,0.0098611,88790.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544744506,0.0234857,88787.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544744706,0.0234857,88809.0,88775.0,0.18257409]
["bitfinex","BTCUSD",1769544744915,0.0234857,88809.0,88791.0,0.00701466]
["bitfinex","BTCUSD",1769544745124,0.04805378,88810.0,88796.0,0.18257409]
["bitfinex","BTCUSD",1769544745329,0.04805378,88810.0,88796.0,0.18958875]
["bitfinex","BTCUSD",1769544745535,0.04805378,88810.0,88798.0,0.18257409]
["bitfinex","BTCUSD",1769544745736,0.04805378,88810.0,88797.0,0.01484874]
["bitfinex","BTCUSD",1769544746079,0.26605896,88810.0,88797.0,0.01484874]
["bitfinex","BTCUSD",1769544746613,0.07153948,88810.0,88797.0,0.01484874]
["bitfinex","BTCUSD",1769544747402,0.07153948,88810.0,88792.0,0.18257409]
["bitfinex","BTCUSD",1769544747403,0.07153948,88810.0,88795.0,0.11572]
["bitfinex","BTCUSD",1769544747607,0.04805378,88810.0,88796.0,0.18257409]
["bitfinex","BTCUSD",1769544747933,0.04805378,88810.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544748069,0.04805378,88810.0,88797.0,0.19257409]
["bitfinex","BTCUSD",1769544748270,0.05628989,88826.0,88797.0,0.19257409]
["bitfinex","BTCUSD",1769544748271,0.0234857,88824.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544748583,0.19451948,88819.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544748902,0.19451948,88815.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544749116,0.0234857,88812.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544749320,0.0234857,88811.0,88798.0,0.11572]
["bitfinex","BTCUSD",1769544749472,0.32644206,88837.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544749473,0.22515423,88828.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544749669,0.0234857,88818.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544749955,0.0234857,88815.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544750104,0.0234857,88815.0,88797.0,0.19257409]
["bitfinex","BTCUSD",1769544751558,0.0234857,88813.0,88797.0,0.19257409]
["bitfinex","BTCUSD",1769544754038,0.21800518,88812.0,88797.0,0.01]
["bitfinex","BTCUSD",1769544754438,0.21800518,88812.0,88797.0,0.01886326]
["bitfinex","BTCUSD",1769544754636,0.19451948,88812.0,88797.0,0.01886326]
["bitfinex","BTCUSD",1769544754908,0.19451948,88810.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544755037,0.19451948,88806.0,88796.0,0.11572]
["bitfinex","BTCUSD",1769544755236,0.0234857,88805.0,88797.0,0.012572]
["bitfinex","BTCUSD",1769544755631,0.0234857,88805.0,88793.0,0.11572]
["bitfinex","BTCUSD",1769544756435,0.0234857,88805.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544756676,0.0234857,88791.0,88786.0,0.0001051]
["bitfinex","BTCUSD",1769544757322,0.0234857,88790.0,88786.0,0.0001051]
["bitfinex","BTCUSD",1769544757753,0.0234857,88787.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544757957,0.19451948,88785.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544758157,0.0234857,88784.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544759510,0.19451948,88809.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544759719,0.33354128,88800.0,88773.0,0.00013904]
["bitfinex","BTCUSD",1769544759918,0.0234857,88771.0,88768.0,0.0003025]
["bitfinex","BTCUSD",1769544760200,0.0234857,88771.0,88759.0,0.11184]
["bitfinex","BTCUSD",1769544760333,0.0234857,88771.0,88759.0,0.11197913]
["bitfinex","BTCUSD",1769544761553,0.05632053,88778.0,88759.0,0.11197913]
["bitfinex","BTCUSD",1769544761554,0.19451948,88769.0,88759.0,0.10597913]
["bitfinex","BTCUSD",1769544761765,0.19451948,88769.0,88750.0,0.0003025]
["bitfinex","BTCUSD",1769544761766,0.19451948,88767.0,88750.0,0.0003025]
["bitfinex","BTCUSD",1769544761965,0.19451948,88763.0,88750.0,0.00044165]
["bitfinex","BTCUSD",1769544762172,0.33354128,88780.0,88750.0,0.00044165]
["bitfinex","BTCUSD",1769544762173,0.0234857,88760.0,88750.0,0.00044165]
["bitfinex","BTCUSD",1769544762545,0.19451948,88757.0,88738.0,0.11572]
["bitfinex","BTCUSD",1769544762765,0.0234857,88754.0,88748.0,0.03786903]
["bitfinex","BTCUSD",1769544763213,0.0234857,88753.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544763622,0.0234857,88777.0,88753.0,0.00024399]
["bitfinex","BTCUSD",1769544763832,0.11233762,88776.0,88753.0,0.00024399]
["bitfinex","BTCUSD",1769544764040,0.0234857,88780.0,88757.0,0.02454616]
["bitfinex","BTCUSD",1769544764292,0.0234857,88780.0,88753.0,0.00024399]
["bitfinex","BTCUSD",1769544764293,0.0234857,88780.0,88760.0,0.18257409]
["bitfinex","BTCUSD",1769544764514,0.0003025,88795.0,88750.0,0.34354128]
["bitfinex","BTCUSD",1769544764515,0.19451948,88777.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544764719,0.19451948,88773.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544764891,0.0234857,88770.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544765126,0.0234857,88768.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544765331,0.05417577,88786.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544765332,0.19451948,88765.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544765537,0.0234857,88764.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544765918,0.0234857,88764.0,88750.0,0.20257409]
["bitfinex","BTCUSD",1769544766300,0.19451948,88771.0,88751.0,0.02454616]
["bitfinex","BTCUSD",1769544766504,0.19451948,88771.0,88752.0,0.18257409]
["bitfinex","BTCUSD",1769544766846,0.0234857,88774.0,88756.0,0.20712025]
["bitfinex","BTCUSD",1769544767188,0.21800518,88774.0,88756.0,0.20712025]
["bitfinex","BTCUSD",1769544767392,0.0234857,88773.0,88756.0,0.20712025]
["bitfinex","BTCUSD",1769544768268,0.0003025,88795.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544768269,0.19451948,88772.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544768497,0.0234857,88769.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544768670,0.19451948,88766.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544768878,0.0234857,88763.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544769056,0.0234857,88762.0,88750.0,0.03]
["bitfinex","BTCUSD",1769544769253,0.0234857,88780.0,88751.0,0.0067869]
["bitfinex","BTCUSD",1769544769470,0.0234857,88778.0,88751.0,0.0067869]
["bitfinex","BTCUSD",1769544769844,0.19451948,88773.0,88751.0,0.0067869]
["bitfinex","BTCUSD",1769544770063,0.0234857,88770.0,88751.0,0.0067869]
["bitfinex","BTCUSD",1769544770233,0.05631646,88784.0,88750.0,0.21257409]
["bitfinex","BTCUSD",1769544770234,0.0234857,88768.0,88750.0,0.21257409]
["bitfinex","BTCUSD",1769544770437,0.21800518,88768.0,88750.0,0.21257409]
["bitfinex","BTCUSD",1769544772041,0.21800518,88768.0,88750.0,0.18257409]
["bitfinex","BTCUSD",1769544772882,0.21800518,88768.0,88750.0,0.20712025]
["bitfinex","BTCUSD",1769544773319,0.21800518,88768.0,88751.0,0.02454616]
["bitfinex","BTCUSD",1769544773525,0.19451948,88787.0,88753.0,0.20712025]
["bitfinex","BTCUSD",1769544773729,0.19451948,88783.0,88753.0,0.20712025]
["bitfinex","BTCUSD",1769544773933,0.0234857,88780.0,88754.0,0.02454616]
["bitfinex","BTCUSD",1769544774153,0.19451948,88779.0,88758.0,0.02454616]
["bitfinex","BTCUSD",1769544774397,0.19451948,88779.0,88760.0,0.02270611]
["bitfinex","BTCUSD",1769544774571,0.19451948,88779.0,88761.0,0.19598689]
["bitfinex","BTCUSD",1769544774779,0.21830529,88779.0,88762.0,0.01163317]
["bitfinex","BTCUSD",1769544774983,0.20859686,88778.0,88762.0,0.01163317]
["bitfinex","BTCUSD",1769544775198,0.20859686,88777.0,88762.0,0.01163317]
["bitfinex","BTCUSD",1769544775412,0.02378581,88776.0,88762.0,0.01163317]
["bitfinex","BTCUSD",1769544775602,0.0003025,88795.0,88755.0,0.02270611]
["bitfinex","BTCUSD",1769544775603,0.05631074,88793.0,88755.0,0.02270611]
["bitfinex","BTCUSD",1769544775829,0.02378581,88789.0,88758.0,0.19598689]
["bitfinex","BTCUSD",1769544776032,0.02378581,88785.0,88762.0,0.19598689]
["bitfinex","BTCUSD",1769544776238,0.18481105,88782.0,88762.0,0.218693]
["bitfinex","BTCUSD",1769544776500,0.18481105,88780.0,88762.0,0.228693]
["bitfinex","BTCUSD",1769544776708,0.18481105,88780.0,88762.0,0.03270611]
["bitfinex","BTCUSD",1769544776897,0.20859686,88779.0,88762.0,0.03270611]
["bitfinex","BTCUSD",1769544777686,0.18481105,88777.0,88762.0,0.03270611]
["bitfinex","BTCUSD",1769544778091,0.18481105,88775.0,88762.0,0.01]
["bitfinex","BTCUSD",1769544778822,0.18481105,88775.0,88762.0,0.02]
["bitfinex","BTCUSD",1769544779019,0.18481105,88794.0,88763.0,0.19598689]
["bitfinex","BTCUSD",1769544779223,0.18481105,88790.0,88764.0,0.218693]
["bitfinex","BTCUSD",1769544779434,0.02378581,88787.0,88764.0,0.218693]
["bitfinex","BTCUSD",1769544779629,0.18481105,88784.0,88764.0,0.218693]
["bitfinex","BTCUSD",1769544779807,0.18481105,88782.0,88764.0,0.218693]
["bitfinex","BTCUSD",1769544780388,0.02378581,88781.0,88762.0,0.02]
["bitfinex","BTCUSD",1769544780641,0.009756,88762.0,88748.0,0.03786903]
["bitfinex","BTCUSD",1769544780840,0.02378581,88760.0,88748.0,0.03786903]
["bitfinex","BTCUSD",1769544781063,0.20859686,88759.0,88748.0,0.03786903]
["bitfinex","BTCUSD",1769544781230,0.20859686,88759.0,88748.0,0.05323193]
["bitfinex","BTCUSD",1769544781597,0.18481105,88757.0,88748.0,0.03758243]
["bitfinex","BTCUSD",1769544781805,0.02378581,88754.0,88732.0,0.0003025]
["bitfinex","BTCUSD",1769544782064,0.18481105,88751.0,88733.0,0.05417577]
["bitfinex","BTCUSD",1769544782241,0.20859686,88750.0,88733.0,0.05417577]
["bitfinex","BTCUSD",1769544782609,0.18481105,88787.0,88750.0,0.00024399]
["bitfinex","BTCUSD",1769544782803,0.08376691,88795.0,88751.0,0.19598689]
["bitfinex","BTCUSD",1769544782804,0.18481105,88785.0,88751.0,0.19598689]
["bitfinex","BTCUSD",1769544783005,0.02378581,88775.0,88751.0,0.19598689]
["bitfinex","BTCUSD",1769544783345,0.18947566,88794.0,88753.0,0.218693]
["bitfinex","BTCUSD",1769544783346,0.18481105,88772.0,88753.0,0.218693]
["bitfinex","BTCUSD",1769544783579,0.020736,88789.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544783782,0.18947566,88794.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544783783,0.009756,88753.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544784182,0.02378581,88762.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544784705,0.20859686,88762.0,88753.0,0.01]
["bitfinex","BTCUSD",1769544785953,0.20859686,88762.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544785954,0.18456705,88753.0,88748.0,0.004]
["bitfinex","BTCUSD",1769544786152,0.33354128,88780.0,88748.0,0.004]
["bitfinex","BTCUSD",1769544786153,0.02378581,88759.0,88748.0,0.004]
["bitfinex","BTCUSD",1769544786356,0.18481105,88758.0,88748.0,0.004]
["bitfinex","BTCUSD",1769544786564,0.18481105,88758.0,88748.0,0.00368202]
["bitfinex","BTCUSD",1769544786795,0.18481105,88758.0,88748.0,0.00336404]
["bitfinex","BTCUSD",1769544787198,0.18481105,88758.0,88748.0,0.00290154]
["bitfinex","BTCUSD",1769544787402,0.18481105,88758.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544789066,0.02378581,88766.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544789250,0.13641528,88765.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544789458,0.18481105,88763.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544789708,0.11262947,88762.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544789899,0.18481105,88761.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544790091,0.11262947,88760.0,88748.0,0.00258353]
["bitfinex","BTCUSD",1769544791070,0.11262947,88760.0,88736.0,0.11576]
["bitfinex","BTCUSD",1769544791071,0.18481105,88757.0,88736.0,0.11576]
["bitfinex","BTCUSD",1769544791276,0.18481105,88753.0,88736.0,0.11576]
["bitfinex","BTCUSD",1769544792363,0.18481105,88753.0,88710.0,0.05417577]
["bitfinex","BTCUSD",1769544792364,0.18481105,88768.0,88738.0,0.19598689]
["bitfinex","BTCUSD",1769544792567,0.02378581,88764.0,88740.0,0.19598689]
["bitfinex","BTCUSD",1769544792771,0.18481105,88762.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544792975,0.11267931,88761.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544793182,0.18481105,88759.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544793385,0.11267931,88758.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544793584,0.11267059,88757.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544793808,0.11267059,88756.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544794002,0.02378581,88764.0,88742.0,0.02270611]
["bitfinex","BTCUSD",1769544794311,0.11267063,88763.0,88747.0,0.19598689]
["bitfinex","BTCUSD",1769544794541,0.11267063,88763.0,88736.0,0.12576]
["bitfinex","BTCUSD",1769544794542,0.11267063,88762.0,88752.0,0.02270611]
["bitfinex","BTCUSD",1769544794918,0.05632239,88775.0,88755.0,0.02270611]
["bitfinex","BTCUSD",1769544795197,0.20859686,88771.0,88755.0,0.02270611]
["bitfinex","BTCUSD",1769544795402,0.18481105,88769.0,88748.0,0.02270611]
["bitfinex","BTCUSD",1769544795697,0.29747048,88768.0,88749.0,0.02270611]
["bitfinex","BTCUSD",1769544795902,0.02378581,88765.0,88748.0,0.11576]
["bitfinex","BTCUSD",1769544796126,0.18481105,88762.0,88748.0,0.11576]
["bitfinex","BTCUSD",1769544796324,0.18481105,88760.0,88748.0,0.11576]
["bitfinex","BTCUSD",1769544797740,0.18481105,88760.0,88743.0,0.11576]
["bitfinex","BTCUSD",1769544798079,0.18481105,88760.0,88748.0,0.01]
["bitfinex","BTCUSD",1769544799851,0.18481105,88760.0,88748.0,0.00994]
["bitfinex","BTCUSD",1769544800052,0.05632624,88769.0,88748.0,0.00994]
["bitfinex","BTCUSD",1769544800053,0.18481105,88766.0,88748.0,0.00994]
["bitfinex","BTCUSD",1769544800259,0.31532013,88773.0,88748.0,0.00394]
["bitfinex","BTCUSD",1769544800260,0.18481105,88764.0,88748.0,0.00394]
["bitfinex","BTCUSD",1769544800575,0.33354128,88780.0,88748.0,0.00394]
["bitfinex","BTCUSD",1769544800576,0.02378581,88759.0,88748.0,0.00394]
["bitfinex","BTCUSD",1769544800871,0.18481105,88756.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544801433,0.02378581,88757.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544801434,0.02378581,88766.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544801643,0.18481105,88763.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544801842,0.11267016,88762.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544802103,0.11267016,88761.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544802315,0.11267016,88760.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544802464,0.18481105,88759.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544802663,0.20859686,88759.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544803471,0.18481105,88759.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544803707,0.18591437,88757.0,88748.0,0.01394]
["bitfinex","BTCUSD",1769544804811,0.18591437,88757.0,88742.0,0.01]
["bitfinex","BTCUSD",1769544805919,0.02277622,88764.0,88743.0,0.20424209]
["bitfinex","BTCUSD",1769544806123,0.18889262,88762.0,88743.0,0.02387832]
["bitfinex","BTCUSD",1769544806417,0.02277622,88759.0,88743.0,0.02387832]
["bitfinex","BTCUSD",1769544806625,0.18889262,88757.0,88743.0,0.02387832]
["bitfinex","BTCUSD",1769544807206,0.02277622,88767.0,88757.0,0.01]
["bitfinex","BTCUSD",1769544807412,0.11271672,88766.0,88757.0,0.01]
["bitfinex","BTCUSD",1769544807608,0.11271672,88765.0,88757.0,0.03387832]
["bitfinex","BTCUSD",1769544807812,0.18889262,88774.0,88757.0,0.03387832]
["bitfinex","BTCUSD",1769544808060,0.30160034,88773.0,88758.0,0.02387832]
["bitfinex","BTCUSD",1769544808212,0.11270772,88772.0,88758.0,0.02387832]
["bitfinex","BTCUSD",1769544808423,0.11270772,88771.0,88758.0,0.02387832]
["bitfinex","BTCUSD",1769544808617,0.11270772,88770.0,88758.0,0.02387832]
["bitfinex","BTCUSD",1769544808825,0.11270772,88770.0,88742.0,0.01]
["bitfinex","BTCUSD",1769544808826,0.11270772,88769.0,88760.0,0.18036377]
["bitfinex","BTCUSD",1769544809025,0.11270772,88768.0,88761.0,0.02387832]
["bitfinex","BTCUSD",1769544809372,0.15807611,88784.0,88750.0,0.3339735]
["bitfinex","BTCUSD",1769544809373,0.09002639,88781.0,88768.0,0.01]
["bitfinex","BTCUSD",1769544809614,0.09002639,88787.0,88769.0,0.02387832]
["bitfinex","BTCUSD",1769544809804,0.18889262,88787.0,88769.0,0.02387832]
["bitfinex","BTCUSD",1769544810007,0.18900259,88787.0,88769.0,0.02387832]
["bitfinex","BTCUSD",1769544810216,0.00010997,88787.0,88769.0,0.02387832]
["bitfinex","BTCUSD",1769544810391,0.00010997,88787.0,88773.0,0.02387832]
["bitfinex","BTCUSD",1769544810573,0.00010997,88787.0,88776.0,0.18036377]
["bitfinex","BTCUSD",1769544810774,0.0002057,88788.0,88787.0,0.00010997]
["bitfinex","BTCUSD",1769544810982,0.09002639,88804.0,88787.0,0.00010997]
["bitfinex","BTCUSD",1769544810983,0.0002816,88805.0,88791.0,0.18036377]
["bitfinex","BTCUSD",1769544811186,0.0002816,88805.0,88792.0,0.02387832]
["bitfinex","BTCUSD",1769544811414,0.0002816,88805.0,88795.0,0.18036377]
["bitfinex","BTCUSD",1769544811609,0.0002816,88805.0,88796.0,0.02387832]
["bitfinex","BTCUSD",1769544811951,0.0002816,88805.0,88795.0,0.17040125]
["bitfinex","BTCUSD",1769544812067,0.0002816,88805.0,88796.0,0.01704013]
["bitfinex","BTCUSD",1769544812285,0.0002816,88805.0,88795.0,0.17040125]
["bitfinex","BTCUSD",1769544813404,0.0002816,88805.0,88796.0,0.02387832]
["bitfinex","BTCUSD",1769544813799,0.0002816,88805.0,88796.0,0.20424209]
["bitfinex","BTCUSD",1769544814242,0.0002816,88805.0,88797.0,0.02387832]
["bitfinex","BTCUSD",1769544814404,0.04459581,88818.0,88799.0,0.02387832]
["bitfinex","BTCUSD",1769544814606,0.04459581,88818.0,88800.0,0.02387832]
["bitfinex","BTCUSD",1769544814813,0.18889262,88820.0,88800.0,0.18036377]
["bitfinex","BTCUSD",1769544815024,0.18889262,88820.0,88801.0,0.02387832]
["bitfinex","BTCUSD",1769544815170,0.21166884,88820.0,88801.0,0.02387832]
["bitfinex","BTCUSD",1769544815371,0.18889262,88818.0,88801.0,0.02387832]
["bitfinex","BTCUSD",1769544815694,0.01710377,88817.0,88801.0,0.02387832]
["bitfinex","BTCUSD",1769544815900,0.18889262,88816.0,88801.0,0.02387832]
["bitfinex","BTCUSD",1769544816584,0.18889262,88816.0,88790.0,0.3339735]
["bitfinex","BTCUSD",1769544816585,0.0002816,88822.0,88802.0,0.18036377]
["bitfinex","BTCUSD",1769544816785,0.0002816,88822.0,88805.0,0.02387832]
["bitfinex","BTCUSD",1769544816969,0.18889262,88821.0,88805.0,0.01898103]
["bitfinex","BTCUSD",1769544817184,0.21166884,88821.0,88805.0,0.01442955]
["bitfinex","BTCUSD",1769544817386,0.18889262,88819.0,88800.0,0.02387832]
["bitfinex","BTCUSD",1769544817594,0.18889262,88819.0,88802.0,0.02387832]
["bitfinex","BTCUSD",1769544818144,0.02277622,88820.0,88803.0,0.18036377]
["bitfinex","BTCUSD",1769544818345,0.18889262,88819.0,88803.0,0.18036377]
["bitfinex","BTCUSD",1769544818692,0.21166884,88819.0,88802.0,0.02387832]
["bitfinex","BTCUSD",1769544819264,0.02277622,88818.0,88796.0,0.11576]
["bitfinex","BTCUSD",1769544819492,0.18889262,88815.0,88796.0,0.11576]
["bitfinex","BTCUSD",1769544819628,0.02277622,88812.0,88796.0,0.11576]
["bitfinex","BTCUSD",1769544819859,0.21166884,88812.0,88796.0,0.11576]
["bitfinex","BTCUSD",1769544820952,0.0002816,88822.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544820953,0.18889262,88810.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544821125,0.18889262,88806.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544821352,0.21166884,88804.0,88787.0,0.01172518]
["bitfinex","BTCUSD",1769544822043,0.02277622,88804.0,88788.0,0.18036377]
["bitfinex","BTCUSD",1769544822961,0.18889262,88803.0,88787.0,0.01172518]
["bitfinex","BTCUSD",1769544823127,0.18889262,88801.0,88787.0,0.01172518]
["bitfinex","BTCUSD",1769544823333,0.21166884,88801.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544823553,0.18889262,88799.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544823716,0.02277622,88796.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544824014,0.18889262,88795.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544824489,0.02277622,88796.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544824706,0.02277622,88811.0,88787.0,0.18050302]
["bitfinex","BTCUSD",1769544824908,0.18889262,88810.0,88787.0,0.20438134]
["bitfinex","BTCUSD",1769544825114,0.02277622,88807.0,88787.0,0.20438134]
["bitfinex","BTCUSD",1769544825323,0.18889262,88804.0,88787.0,0.20438134]
["bitfinex","BTCUSD",1769544825521,0.21166884,88803.0,88787.0,0.20438134]
["bitfinex","BTCUSD",1769544826499,0.21166884,88803.0,88787.0,0.02401757]
["bitfinex","BTCUSD",1769544827140,0.21166884,88803.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544827365,0.02277622,88802.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544827570,0.21166884,88802.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544827763,0.02277622,88801.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544830398,0.02277622,88801.0,88787.0,0.01013925]
["bitfinex","BTCUSD",1769544830755,0.02277622,88799.0,88787.0,0.01013925]
["bitfinex","BTCUSD",1769544830946,0.02277622,88797.0,88787.0,0.01013925]
["bitfinex","BTCUSD",1769544831982,0.02277622,88819.0,88788.0,0.18036377]
["bitfinex","BTCUSD",1769544832142,0.02277622,88817.0,88790.0,0.18036377]
["bitfinex","BTCUSD",1769544832371,0.18889262,88815.0,88791.0,0.18036377]
["bitfinex","BTCUSD",1769544832576,0.02277622,88812.0,88792.0,0.20424209]
["bitfinex","BTCUSD",1769544832780,0.02277622,88812.0,88792.0,0.18036377]
["bitfinex","BTCUSD",1769544832982,0.18889262,88819.0,88796.0,0.18036377]
["bitfinex","BTCUSD",1769544833189,0.02277622,88816.0,88794.0,0.18036377]
["bitfinex","BTCUSD",1769544833442,0.02277622,88816.0,88795.0,0.20424209]
["bitfinex","BTCUSD",1769544833443,0.02277622,88815.0,88795.0,0.20424209]
["bitfinex","BTCUSD",1769544833629,0.21166884,88815.0,88795.0,0.20424209]
["bitfinex","BTCUSD",1769544833827,0.02277622,88814.0,88795.0,0.20424209]
["bitfinex","BTCUSD",1769544834027,0.18889262,88814.0,88795.0,0.20424209]
["bitfinex","BTCUSD",1769544834258,0.02277622,88811.0,88787.0,0.19050302]
["bitfinex","BTCUSD",1769544834443,0.19109045,88808.0,88787.0,0.19050302]
["bitfinex","BTCUSD",1769544834653,0.21472222,88807.0,88787.0,0.19050302]
["bitfinex","BTCUSD",1769544835061,0.02363177,88807.0,88790.0,0.02448478]
["bitfinex","BTCUSD",1769544835212,0.02363177,88807.0,88791.0,0.20142934]
["bitfinex","BTCUSD",1769544835426,0.19109045,88812.0,88791.0,0.20142934]
["bitfinex","BTCUSD",1769544835623,0.19109045,88812.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544835825,0.19109045,88821.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544836027,0.21472222,88821.0,88801.0,0.02448478]
["bitfinex","BTCUSD",1769544836240,0.11230758,88820.0,88801.0,0.22070689]
["bitfinex","BTCUSD",1769544836595,0.02363177,88818.0,88801.0,0.21075079]
["bitfinex","BTCUSD",1769544836721,0.02363177,88817.0,88801.0,0.19520553]
["bitfinex","BTCUSD",1769544836921,0.0002816,88822.0,88787.0,0.21156859]
["bitfinex","BTCUSD",1769544837143,0.05629669,88816.0,88787.0,0.21156859]
["bitfinex","BTCUSD",1769544837468,0.02363177,88812.0,88787.0,0.21156859]
["bitfinex","BTCUSD",1769544837671,0.19109045,88809.0,88787.0,0.21156859]
["bitfinex","BTCUSD",1769544837872,0.02363177,88806.0,88787.0,0.21156859]
["bitfinex","BTCUSD",1769544839092,0.02363177,88819.0,88789.0,0.20142934]
["bitfinex","BTCUSD",1769544839401,0.02363177,88817.0,88794.0,0.02311745]
["bitfinex","BTCUSD",1769544839539,0.11259255,88816.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544839918,0.28111684,88818.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544839919,0.02363177,88814.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544840096,0.11259255,88813.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544840304,0.02363177,88812.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544840509,0.02363177,88810.0,88795.0,0.20142934]
["bitfinex","BTCUSD",1769544840717,0.13622432,88809.0,88790.0,0.20142934]
["bitfinex","BTCUSD",1769544840855,0.11259255,88808.0,88790.0,0.21587729]
["bitfinex","BTCUSD",1769544841254,0.11259255,88807.0,88791.0,0.01862026]
["bitfinex","BTCUSD",1769544841468,0.02363177,88810.0,88792.0,0.20142934]
["bitfinex","BTCUSD",1769544841469,0.11259255,88806.0,88792.0,0.20142934]
["bitfinex","BTCUSD",1769544841719,0.11259255,88805.0,88794.0,0.20142934]
["bitfinex","BTCUSD",1769544841948,0.02363177,88810.0,88794.0,0.20142934]
["bitfinex","BTCUSD",1769544842166,0.11268376,88809.0,88794.0,0.20142934]
["bitfinex","BTCUSD",1769544842384,0.11365816,88817.0,88797.0,0.01862026]
["bitfinex","BTCUSD",1769544842593,0.11267868,88816.0,88798.0,0.20136933]
["bitfinex","BTCUSD",1769544842817,0.11267868,88815.0,88800.0,0.20142934]
["bitfinex","BTCUSD",1769544843069,0.11267868,88814.0,88800.0,0.20142934]
["bitfinex","BTCUSD",1769544843261,0.11267868,88813.0,88799.0,0.01444795]
["bitfinex","BTCUSD",1769544843461,0.02363177,88811.0,88794.0,0.20142934]
["bitfinex","BTCUSD",1769544843591,0.11267868,88810.0,88794.0,0.20142934]
["bitfinex","BTCUSD",1769544843803,0.11267868,88809.0,88795.0,0.01862026]
["bitfinex","BTCUSD",1769544844015,0.02363177,88811.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544844214,0.11267642,88810.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544844435,0.11267642,88809.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544844614,0.02363177,88811.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544844818,0.1126749,88810.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544845012,0.1126749,88809.0,88796.0,0.20142934]
["bitfinex","BTCUSD",1769544845379,0.11267607,88808.0,88787.0,0.01013925]
["bitfinex","BTCUSD",1769544845675,0.02363177,88807.0,88792.0,0.11572]
["bitfinex","BTCUSD",1769544845958,0.09002639,88818.0,88792.0,0.11572]
["bitfinex","BTCUSD",1769544846153,0.11365816,88818.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544846354,0.19109045,88814.0,88792.0,0.11572]
["bitfinex","BTCUSD",1769544846571,0.02363177,88811.0,88792.0,0.31714934]
["bitfinex","BTCUSD",1769544846769,0.02363177,88809.0,88792.0,0.31714934]
["bitfinex","BTCUSD",1769544847080,0.02363177,88807.0,88792.0,0.31714934]
["bitfinex","BTCUSD",1769544847234,0.11267704,88806.0,88792.0,0.31714934]
["bitfinex","BTCUSD",1769544847456,0.02363177,88806.0,88792.0,0.31714934]
["bitfinex","BTCUSD",1769544847836,0.02363177,88806.0,88792.0,0.31102162]
["bitfinex","BTCUSD",1769544848390,0.02363177,88806.0,88796.0,0.26686392]
["bitfinex","BTCUSD",1769544848873,0.02363177,88806.0,88792.0,0.31102162]
["bitfinex","BTCUSD",1769544849070,0.02363177,88806.0,88792.0,0.3041459]
["bitfinex","BTCUSD",1769544849275,0.19109045,88805.0,88787.0,0.01013925]
["bitfinex","BTCUSD",1769544849430,0.02363177,88802.0,88790.0,0.26686392]
["bitfinex","BTCUSD",1769544850259,0.02363177,88815.0,88791.0,0.20142934]
["bitfinex","BTCUSD",1769544850461,0.11270953,88814.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544850835,0.02363177,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544851039,0.19109045,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544851333,0.02363177,88808.0,88800.0,0.26139875]
["bitfinex","BTCUSD",1769544851532,0.02363177,88808.0,88791.0,0.20142934]
["bitfinex","BTCUSD",1769544851736,0.02363177,88808.0,88791.0,0.19952893]
["bitfinex","BTCUSD",1769544853562,0.02363177,88808.0,88791.0,0.20952893]
["bitfinex","BTCUSD",1769544854054,0.11270859,88807.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544854206,0.09002639,88819.0,88798.0,0.26686392]
["bitfinex","BTCUSD",1769544854551,0.26686392,88830.0,88798.0,0.46829326]
["bitfinex","BTCUSD",1769544854552,0.19109045,88817.0,88798.0,0.46829326]
["bitfinex","BTCUSD",1769544854762,0.19109045,88811.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544854952,0.02363177,88808.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544855094,0.19109045,88805.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544855307,0.02363177,88802.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544855502,0.19109045,88799.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544855702,0.19109045,88797.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544855926,0.02363177,88796.0,88791.0,0.01]
["bitfinex","BTCUSD",1769544856120,0.02363177,88796.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544857484,0.02363177,88809.0,88796.0,0.01]
["bitfinex","BTCUSD",1769544857722,0.02363177,88807.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544857938,0.02363177,88805.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544858097,0.11270833,88804.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544858299,0.11270833,88803.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544858521,0.11270833,88802.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544858721,0.02363177,88805.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544858923,0.11270526,88804.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544859124,0.11270526,88803.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544859303,0.11270526,88802.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544859506,0.02363177,88805.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544859705,0.11270921,88804.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544859932,0.11270921,88803.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544860131,0.11270921,88802.0,88791.0,0.22142934]
["bitfinex","BTCUSD",1769544860333,0.02363177,88813.0,88792.0,0.01861998]
["bitfinex","BTCUSD",1769544860523,0.11270908,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544860708,0.11270908,88811.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544861031,0.11270908,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544861355,0.11270908,88809.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544861499,0.11270908,88808.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544861698,0.02363177,88813.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544862094,0.11271074,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544862341,0.11271074,88811.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544862578,0.11271074,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544862784,0.11271074,88809.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544862983,0.11271074,88808.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544863226,0.02363177,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544863560,0.11270912,88811.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544863774,0.11270912,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544863960,0.11270912,88809.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544864161,0.02363177,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544864342,0.11270724,88811.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544864542,0.11270724,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544864743,0.02363177,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544864943,0.11270613,88811.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544865160,0.11270613,88810.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544865384,0.02363177,88812.0,88800.0,0.26686392]
["bitfinex","BTCUSD",1769544865591,0.11270444,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544865791,0.11270444,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544866030,0.02363177,88812.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544866148,0.11270502,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544866355,0.11270502,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544866559,0.02363177,88812.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544866889,0.11270519,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544867210,0.11270519,88810.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544867370,0.02363177,88812.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544867585,0.02446978,88810.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544867794,0.11270364,88809.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544867989,0.02446978,88810.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544868187,0.11270364,88809.0,88797.0,0.20142934]
["bitfinex","BTCUSD",1769544868370,0.02446978,88810.0,88799.0,0.26683944]
["bitfinex","BTCUSD",1769544868578,0.11270228,88809.0,88799.0,0.26683944]
["bitfinex","BTCUSD",1769544868776,0.02446978,88810.0,88799.0,0.26683944]
["bitfinex","BTCUSD",1769544868972,0.11270228,88809.0,88799.0,0.26683944]
["bitfinex","BTCUSD",1769544869188,0.02446978,88810.0,88795.0,0.11572]
["bitfinex","BTCUSD",1769544869389,0.11270108,88809.0,88795.0,0.11572]
["bitfinex","BTCUSD",1769544869588,0.02446978,88810.0,88796.0,0.18726166]
["bitfinex","BTCUSD",1769544869859,0.11270108,88809.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544870012,0.02446978,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544870227,0.11270108,88809.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544870428,0.02446978,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544870622,0.11270227,88809.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544870826,0.02446978,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544871032,0.11270227,88809.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544871215,0.18565322,88814.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544871409,0.11270288,88813.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544871633,0.11270288,88812.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544871835,0.11270288,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544872039,0.02446978,88813.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544872279,0.13716894,88812.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544872484,0.11269916,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544872704,0.02455928,88812.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544872935,0.11269652,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544873162,0.02455928,88812.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544873372,0.02455928,88812.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544876213,0.11268588,88811.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544876434,0.02455928,88812.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544876733,0.11277719,88811.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544876937,0.11268773,88810.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544877098,0.02446978,88810.0,88800.0,0.76683944]
["bitfinex","BTCUSD",1769544882367,0.01,88800.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544882571,0.02446978,88799.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544886445,0.18565322,88809.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544886675,0.02446978,88807.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544887439,0.02446978,88807.0,88792.0,0.18726166]
["bitfinex","BTCUSD",1769544888157,8.95e-05,88811.0,88792.0,0.18726166]
["bitfinex","BTCUSD",1769544888359,0.02446978,88809.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544889206,0.02446978,88809.0,88792.0,0.18726166]
["bitfinex","BTCUSD",1769544889406,0.18565322,88808.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544889632,0.02446978,88805.0,88791.0,0.02]
["bitfinex","BTCUSD",1769544892057,0.02446978,88805.0,88791.0,0.20726166]
["bitfinex","BTCUSD",1769544893261,8.95e-05,88811.0,88791.0,0.20726166]
["bitfinex","BTCUSD",1769544893460,0.11268332,88810.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544893662,0.02455928,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544893863,0.11267979,88810.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544894064,0.02455928,88811.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544894481,0.1126808,88810.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544894716,0.02455928,88811.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544894875,0.11268081,88810.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544895078,8.95e-05,88811.0,88801.0,0.18726166]
["bitfinex","BTCUSD",1769544895352,8.95e-05,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544895542,0.02386545,88811.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544896146,0.02386545,88811.0,88801.0,0.19145371]
["bitfinex","BTCUSD",1769544896385,8.95e-05,88811.0,88801.0,0.19145371]
["bitfinex","BTCUSD",1769544896593,0.09002639,88822.0,88800.0,0.26683944]
["bitfinex","BTCUSD",1769544896743,0.1126792,88821.0,88810.0,0.26683944]
["bitfinex","BTCUSD",1769544896948,0.1126792,88820.0,88810.0,0.26683944]
["bitfinex","BTCUSD",1769544897149,0.1126792,88819.0,88808.0,0.19145371]
["bitfinex","BTCUSD",1769544897353,0.1126792,88818.0,88808.0,0.19145371]
["bitfinex","BTCUSD",1769544897616,0.1126792,88817.0,88808.0,0.19145371]
["bitfinex","BTCUSD",1769544897818,0.1126792,88816.0,88808.0,0.19145371]
["bitfinex","BTCUSD",1769544898035,0.02377595,88821.0,88808.0,0.19145371]
["bitfinex","BTCUSD",1769544898251,0.11266736,88820.0,88811.0,0.19145371]
["bitfinex","BTCUSD",1769544898466,0.02377595,88823.0,88811.0,0.19145371]
["bitfinex","BTCUSD",1769544898678,0.11265484,88822.0,88811.0,0.18540367]
["bitfinex","BTCUSD",1769544898894,0.11265484,88821.0,88811.0,0.17889225]
["bitfinex","BTCUSD",1769544899108,0.11265484,88820.0,88810.0,0.26683944]
["bitfinex","BTCUSD",1769544899332,0.02377595,88823.0,88805.0,0.19145371]
["bitfinex","BTCUSD",1769544899533,0.02377595,88821.0,88805.0,0.19145371]
["bitfinex","BTCUSD",1769544899731,0.02377595,88819.0,88805.0,0.19145371]
["bitfinex","BTCUSD",1769544900899,0.02377595,88819.0,88802.0,0.02264738]
["bitfinex","BTCUSD",1769544901206,0.02377595,88819.0,88802.0,0.21410109]
["bitfinex","BTCUSD",1769544901410,0.02377595,88819.0,88802.0,0.19145371]
["bitfinex","BTCUSD",1769544901640,0.02377595,88819.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544901641,0.19368697,88816.0,88790.0,0.26683944]
["bitfinex","BTCUSD",1769544901808,0.02377595,88813.0,88791.0,0.19145371]
["bitfinex","BTCUSD",1769544902057,0.19368697,88811.0,88791.0,0.19145371]
["bitfinex","BTCUSD",1769544902257,0.26683944,88820.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544902258,0.02377595,88800.0,88787.0,0.00013925]
["bitfinex","BTCUSD",1769544902459,0.19368697,88798.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544902634,0.19368697,88798.0,88763.0,0.0002333]
["bitfinex","BTCUSD",1769544902635,0.02400925,88776.0,88763.0,0.0002333]
["bitfinex","BTCUSD",1769544903071,0.09011176,88794.0,88763.0,0.0002333]
["bitfinex","BTCUSD",1769544903072,0.02377595,88794.0,88770.0,0.19145371]
["bitfinex","BTCUSD",1769544903260,0.11263286,88793.0,88781.0,0.19145371]
["bitfinex","BTCUSD",1769544903526,0.02377595,88794.0,88781.0,0.19145371]
["bitfinex","BTCUSD",1769544903884,4.643e-05,88798.0,88781.0,0.19145371]
["bitfinex","BTCUSD",1769544904090,0.02377595,88796.0,88770.0,0.26683944]
["bitfinex","BTCUSD",1769544904294,4.643e-05,88798.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544904295,0.19368697,88793.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544904498,0.02377595,88792.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544905025,0.19368697,88791.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544905200,0.02377595,88789.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544905401,0.02377595,88788.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544905604,0.02377595,88788.0,88772.0,0.01450766]
["bitfinex","BTCUSD",1769544906003,0.19368697,88785.0,88771.0,0.01]
["bitfinex","BTCUSD",1769544906195,0.02377595,88782.0,88763.0,0.0002333]
["bitfinex","BTCUSD",1769544906383,0.02377595,88780.0,88763.0,0.19168701]
["bitfinex","BTCUSD",1769544906698,0.02377595,88779.0,88763.0,0.0002333]
["bitfinex","BTCUSD",1769544907319,0.02377595,88779.0,88763.0,0.19168701]
["bitfinex","BTCUSD",1769544907661,0.02377595,88786.0,88763.0,0.21433439]
["bitfinex","BTCUSD",1769544907862,0.02377595,88786.0,88763.0,0.22433439]
["bitfinex","BTCUSD",1769544908229,0.02377595,88786.0,88770.0,0.26683944]
["bitfinex","BTCUSD",1769544908426,0.02377595,88797.0,88777.0,0.19145371]
["bitfinex","BTCUSD",1769544908633,4.643e-05,88798.0,88788.0,0.19145371]
["bitfinex","BTCUSD",1769544908793,0.02377595,88809.0,88787.0,0.26683944]
["bitfinex","BTCUSD",1769544908794,0.02377595,88809.0,88791.0,0.02264738]
["bitfinex","BTCUSD",1769544908990,0.02377595,88809.0,88792.0,0.21410109]
["bitfinex","BTCUSD",1769544909198,0.02377595,88809.0,88793.0,0.19145371]
["bitfinex","BTCUSD",1769544909429,0.26683944,88820.0,88791.0,0.00013928]
["bitfinex","BTCUSD",1769544909430,0.02377595,88817.0,88799.0,0.26683944]
["bitfinex","BTCUSD",1769544909647,0.00962744,88799.0,88792.0,0.02264738]
["bitfinex","BTCUSD",1769544910154,0.19368697,88809.0,88792.0,0.02264738]
["bitfinex","BTCUSD",1769544910155,0.21746292,88809.0,88792.0,0.02264738]
["bitfinex","BTCUSD",1769544910354,0.19368697,88809.0,88792.0,0.02264738]
["bitfinex","BTCUSD",1769544910540,0.02377595,88808.0,88791.0,0.00013928]
["bitfinex","BTCUSD",1769544910746,0.26683944,88801.0,88791.0,0.00013928]
["bitfinex","BTCUSD",1769544910978,0.02377595,88806.0,88791.0,0.00013928]
["bitfinex","BTCUSD",1769544911176,0.02377595,88802.0,88788.0,0.01]
["bitfinex","BTCUSD",1769544911386,0.02377595,88802.0,88788.0,0.01013931]
["bitfinex","BTCUSD",1769544912018,0.16433286,88826.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544912019,0.02377595,88795.0,88771.0,0.19145371]
["bitfinex","BTCUSD",1769544912148,0.19368697,88787.0,88776.0,0.00037274]
["bitfinex","BTCUSD",1769544912366,0.19368697,88787.0,88763.0,0.20168701]
["bitfinex","BTCUSD",1769544912367,0.22525687,88788.0,88763.0,0.0102333]
["bitfinex","BTCUSD",1769544912566,0.19368697,88773.0,88763.0,0.01037276]
["bitfinex","BTCUSD",1769544912766,0.19368697,88773.0,88730.0,0.33367697]
["bitfinex","BTCUSD",1769544912767,0.22526399,88785.0,88749.0,0.0001649]
["bitfinex","BTCUSD",1769544913008,0.02387295,88788.0,88749.0,0.00021133]
["bitfinex","BTCUSD",1769544913009,0.19368697,88774.0,88749.0,0.00021133]
["bitfinex","BTCUSD",1769544913223,0.19368697,88774.0,88750.0,0.19145371]
["bitfinex","BTCUSD",1769544913473,0.19368697,88784.0,88753.0,0.02264738]
["bitfinex","BTCUSD",1769544913682,0.19368697,88782.0,88755.0,0.02264738]
["bitfinex","BTCUSD",1769544913884,0.02387295,88788.0,88760.0,0.02264738]
["bitfinex","BTCUSD",1769544914071,0.11243667,88787.0,88763.0,0.19145371]
["bitfinex","BTCUSD",1769544914305,0.19368697,88785.0,88757.0,0.19145371]
["bitfinex","BTCUSD",1769544914444,0.19368697,88785.0,88758.0,0.19145371]
["bitfinex","BTCUSD",1769544914445,0.02377595,88784.0,88758.0,0.19145371]
["bitfinex","BTCUSD",1769544914659,0.19368697,88784.0,88760.0,0.19145371]
["bitfinex","BTCUSD",1769544914890,0.19368697,88780.0,88760.0,0.19145371]
["bitfinex","BTCUSD",1769544915091,0.02377595,88778.0,88760.0,0.19145371]
["bitfinex","BTCUSD",1769544915314,0.02377595,88776.0,88760.0,0.19145371]
["bitfinex","BTCUSD",1769544915584,0.02377595,88776.0,88749.0,0.00021133]
["bitfinex","BTCUSD",1769544915585,0.02377595,88776.0,88754.0,0.02264738]
["bitfinex","BTCUSD",1769544915761,0.19368697,88773.0,88749.0,0.19166504]
["bitfinex","BTCUSD",1769544915965,0.19368697,88773.0,88750.0,0.02264738]
["bitfinex","BTCUSD",1769544915966,0.02377595,88772.0,88750.0,0.02264738]
["bitfinex","BTCUSD",1769544916165,0.02377595,88772.0,88753.0,0.19145371]
["bitfinex","BTCUSD",1769544916494,0.02377595,88772.0,88757.0,0.19145371]
["bitfinex","BTCUSD",1769544917617,0.02377595,88770.0,88751.0,0.21410109]
["bitfinex","BTCUSD",1769544917832,0.02377595,88769.0,88751.0,0.21410109]
["bitfinex","BTCUSD",1769544919383,0.02377595,88769.0,88751.0,0.22410109]
["bitfinex","BTCUSD",1769544920009,0.02377595,88769.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544920010,0.02377595,88767.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544920224,0.02377595,88763.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544920393,0.19368697,88760.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544920606,0.02377595,88759.0,88750.0,0.01]
["bitfinex","BTCUSD",1769544922172,0.02377595,88781.0,88759.0,0.00999999]
["bitfinex","BTCUSD",1769544922380,0.06297195,88782.0,88752.0,0.02264738]
["bitfinex","BTCUSD",1769544922381,0.19368697,88779.0,88752.0,0.02264738]
["bitfinex","BTCUSD",1769544922587,0.02377595,88776.0,88753.0,0.19951256]
["bitfinex","BTCUSD",1769544922747,0.02377595,88772.0,88753.0,0.00805885]
["bitfinex","BTCUSD",1769544922974,0.11070464,88787.0,88753.0,0.00805885]
["bitfinex","BTCUSD",1769544922975,0.02377595,88770.0,88753.0,0.00805885]
["bitfinex","BTCUSD",1769544923359,0.02360967,88768.0,88753.0,0.00805885]
["bitfinex","BTCUSD",1769544923782,0.02360967,88768.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544923981,0.02360967,88768.0,88750.0,0.22420167]
["bitfinex","BTCUSD",1769544925081,0.02360967,88768.0,88750.0,0.24725305]
["bitfinex","BTCUSD",1769544925848,0.19028312,88767.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544926053,0.02450344,88764.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544926293,0.19028312,88762.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544926532,0.02450344,88761.0,88750.0,0.02]
["bitfinex","BTCUSD",1769544927172,0.33367697,88780.0,88733.0,0.20844909]
["bitfinex","BTCUSD",1769544927173,0.02450344,88768.0,88733.0,0.20844909]
["bitfinex","BTCUSD",1769544927368,0.19028312,88759.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544927569,0.10282126,88779.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544927570,0.19028312,88747.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544927717,0.02450344,88744.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544927920,0.02450344,88742.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544928311,0.19028312,88742.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544928512,0.02450344,88741.0,88733.0,0.00037187]
["bitfinex","BTCUSD",1769544929667,0.02450344,88741.0,88733.0,0.01037187]
["bitfinex","BTCUSD",1769544930066,0.02450344,88752.0,88733.0,0.01037187]
["bitfinex","BTCUSD",1769544930401,0.19028312,88747.0,88733.0,0.01037187]
["bitfinex","BTCUSD",1769544930610,0.19028312,88743.0,88717.0,0.20844909]
["bitfinex","BTCUSD",1769544930785,0.02450344,88740.0,88717.0,0.20844909]
["bitfinex","BTCUSD",1769544930961,0.02450344,88740.0,88718.0,0.20818719]
["bitfinex","BTCUSD",1769544931162,0.02450344,88740.0,88718.0,0.23123857]
["bitfinex","BTCUSD",1769544931528,0.02450344,88740.0,88733.0,0.0039]
["bitfinex","BTCUSD",1769544931786,0.19028312,88739.0,88733.0,0.0039]
["bitfinex","BTCUSD",1769544932111,0.02450344,88737.0,88733.0,0.0039]
["bitfinex","BTCUSD",1769544932299,0.00012546,88743.0,88733.0,0.0039]
["bitfinex","BTCUSD",1769544932917,0.00012546,88743.0,88733.0,0.23513857]
["bitfinex","BTCUSD",1769544933178,0.00012546,88743.0,88735.0,0.20818719]
["bitfinex","BTCUSD",1769544933580,0.02450344,88753.0,88735.0,0.02305138]
["bitfinex","BTCUSD",1769544933780,0.02450344,88752.0,88736.0,0.20818719]
["bitfinex","BTCUSD",1769544934006,0.02450344,88752.0,88736.0,0.20831265]
["bitfinex","BTCUSD",1769544934218,0.02545764,88752.0,88736.0,0.20831265]
["bitfinex","BTCUSD",1769544935283,0.0009542,88752.0,88737.0,0.02305138]
["bitfinex","BTCUSD",1769544935482,0.0009542,88752.0,88738.0,0.20818719]
["bitfinex","BTCUSD",1769544936119,0.0009542,88752.0,88738.0,0.23123857]
["bitfinex","BTCUSD",1769544936539,0.02450344,88767.0,88740.0,0.33414519]
["bitfinex","BTCUSD",1769544936772,0.19028312,88771.0,88740.0,0.33414519]
["bitfinex","BTCUSD",1769544936773,0.02450344,88774.0,88744.0,0.20818719]
["bitfinex","BTCUSD",1769544936980,0.02450344,88774.0,88748.0,0.20818719]
["bitfinex","BTCUSD",1769544937204,0.02450344,88774.0,88751.0,0.02305138]
["bitfinex","BTCUSD",1769544937414,0.0563233,88774.0,88754.0,0.20818719]
["bitfinex","BTCUSD",1769544937594,0.19028312,88771.0,88754.0,0.20818719]
["bitfinex","BTCUSD",1769544937892,0.19028312,88770.0,88754.0,0.20818719]
["bitfinex","BTCUSD",1769544938119,0.02450344,88769.0,88754.0,0.20818719]
["bitfinex","BTCUSD",1769544938895,0.02450344,88774.0,88754.0,0.20818719]
["bitfinex","BTCUSD",1769544939299,0.02450344,88774.0,88754.0,0.23123857]
["bitfinex","BTCUSD",1769544939520,0.19054502,88772.0,88754.0,0.23123857]
["bitfinex","BTCUSD",1769544939960,0.0002619,88772.0,88741.0,0.20818719]
["bitfinex","BTCUSD",1769544940144,0.0002619,88772.0,88744.0,0.02305138]
["bitfinex","BTCUSD",1769544940320,0.0002619,88772.0,88752.0,0.02305138]
["bitfinex","BTCUSD",1769544940523,0.0002619,88772.0,88755.0,0.20818719]
["bitfinex","BTCUSD",1769544940750,0.0002619,88772.0,88758.0,0.02305138]
["bitfinex","BTCUSD",1769544940980,0.0002619,88772.0,88761.0,0.20627169]
["bitfinex","BTCUSD",1769544941179,0.0002619,88772.0,88761.0,0.19860924]
["bitfinex","BTCUSD",1769544941355,0.0002619,88772.0,88761.0,0.18711278]
["bitfinex","BTCUSD",1769544941587,0.0002619,88772.0,88735.0,0.1158]
["bitfinex","BTCUSD",1769544941788,0.01,88761.0,88737.0,0.22242423]
["bitfinex","BTCUSD",1769544941984,0.01,88761.0,88741.0,0.20818719]
["bitfinex","BTCUSD",1769544942166,0.01,88761.0,88743.0,0.20818719]
["bitfinex","BTCUSD",1769544942350,0.01,88761.0,88747.0,0.20818719]
["bitfinex","BTCUSD",1769544942549,0.01,88761.0,88750.0,0.02241138]
["bitfinex","BTCUSD",1769544942752,0.0002619,88772.0,88742.0,0.20818719]
["bitfinex","BTCUSD",1769544942949,0.0002619,88772.0,88740.0,0.33414519]
["bitfinex","BTCUSD",1769544942950,0.11246417,88771.0,88747.0,0.20818719]
["bitfinex","BTCUSD",1769544943175,0.0002619,88772.0,88750.0,0.02305138]
["bitfinex","BTCUSD",1769544943382,0.1124689,88771.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544943585,0.02476534,88772.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544943789,0.11246887,88771.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544943995,0.02476534,88772.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544944196,0.11246887,88771.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544944397,0.02450344,88770.0,88753.0,0.20818719]
["bitfinex","BTCUSD",1769544944597,0.02450344,88769.0,88754.0,0.01198255]
["bitfinex","BTCUSD",1769544945914,0.0002619,88772.0,88737.0,0.20818719]
["bitfinex","BTCUSD",1769544945915,0.02450344,88765.0,88737.0,0.20818719]
["bitfinex","BTCUSD",1769544946117,0.19028312,88762.0,88737.0,0.20818719]
["bitfinex","BTCUSD",1769544946312,0.02450344,88760.0,88737.0,0.23123857]
["bitfinex","BTCUSD",1769544946564,0.02450344,88759.0,88738.0,0.20818719]
["bitfinex","BTCUSD",1769544946766,0.02450344,88759.0,88739.0,0.02305138]
["bitfinex","BTCUSD",1769544946965,0.02450344,88759.0,88740.0,0.33414519]
["bitfinex","BTCUSD",1769544947145,0.02450344,88759.0,88743.0,0.20818719]
["bitfinex","BTCUSD",1769544949310,0.02450344,88759.0,88743.0,0.21818719]
["bitfinex","BTCUSD",1769544949514,0.02450344,88759.0,88744.0,0.20818719]
["bitfinex","BTCUSD",1769544953863,0.0087987,88764.0,88744.0,0.20818719]
["bitfinex","BTCUSD",1769544954069,0.03330214,88764.0,88744.0,0.20818719]
["bitfinex","BTCUSD",1769544954274,0.03330214,88764.0,88746.0,0.20818719]
["bitfinex","BTCUSD",1769544955352,0.0002619,88772.0,88743.0,0.01]
["bitfinex","BTCUSD",1769544955353,0.11255474,88763.0,88743.0,0.01]
["bitfinex","BTCUSD",1769544955559,0.20385152,88751.0,88733.0,0.0039]
["bitfinex","BTCUSD",1769544955810,0.20385152,88768.0,88740.0,0.26721583]
["bitfinex","BTCUSD",1769544956040,0.02256691,88766.0,88744.0,0.02333138]
["bitfinex","BTCUSD",1769544956247,0.02256691,88760.0,88744.0,0.02333138]
["bitfinex","BTCUSD",1769544956463,0.02256691,88760.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544956464,0.13512997,88759.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544956671,0.20385152,88760.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544956672,0.11256306,88758.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544956891,0.20385152,88760.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544956892,0.22641843,88760.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544957083,0.11256337,88759.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544957212,0.11256337,88758.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544957435,0.22641843,88760.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544957647,0.11256229,88759.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544958015,0.11256229,88758.0,88743.0,0.19386859]
["bitfinex","BTCUSD",1769544958236,0.20385152,88760.0,88738.0,0.02333138]
["bitfinex","BTCUSD",1769544958471,0.20385152,88756.0,88738.0,0.02333138]
["bitfinex","BTCUSD",1769544958683,0.02256691,88757.0,88741.0,0.19386859]
["bitfinex","BTCUSD",1769544959113,0.02256691,88757.0,88741.0,0.21719997]
["bitfinex","BTCUSD",1769544961075,0.20385152,88762.0,88742.0,0.02333138]
["bitfinex","BTCUSD",1769544961218,0.11261118,88761.0,88744.0,0.02333138]
["bitfinex","BTCUSD",1769544961398,0.11261118,88761.0,88736.0,0.00012546]
["bitfinex","BTCUSD",1769544961399,0.11261118,88760.0,88747.0,0.19386859]
["bitfinex","BTCUSD",1769544961602,0.02256691,88766.0,88747.0,0.19386859]
["bitfinex","BTCUSD",1769544961808,0.11261502,88765.0,88747.0,0.21719997]
["bitfinex","BTCUSD",1769544962007,0.11261502,88764.0,88747.0,0.21719997]
["bitfinex","BTCUSD",1769544962244,0.11261502,88763.0,88747.0,0.21719997]
["bitfinex","BTCUSD",1769544962476,0.11261502,88762.0,88747.0,0.21719997]
["bitfinex","BTCUSD",1769544962612,0.09011176,88775.0,88749.0,0.19386859]
["bitfinex","BTCUSD",1769544962814,0.11264379,88771.0,88753.0,0.19386859]
["bitfinex","BTCUSD",1769544963049,0.11264379,88771.0,88736.0,0.00012546]
["bitfinex","BTCUSD",1769544963050,0.10777937,88784.0,88754.0,0.05417577]
["bitfinex","BTCUSD",1769544963436,0.0002619,88788.0,88776.0,0.02333138]
["bitfinex","BTCUSD",1769544963624,0.0002619,88788.0,88777.0,0.21719997]
["bitfinex","BTCUSD",1769544964424,0.0001602,88788.0,88777.0,0.21719997]
["bitfinex","BTCUSD",1769544964666,0.09011176,88809.0,88789.0,0.02333138]
["bitfinex","BTCUSD",1769544964847,0.08334894,88813.0,88798.0,0.02333138]
["bitfinex","BTCUSD",1769544965046,0.08334894,88813.0,88799.0,0.21719997]
["bitfinex","BTCUSD",1769544965246,0.08334894,88813.0,88799.0,0.21733943]
["bitfinex","BTCUSD",1769544965627,0.02708,88816.0,88799.0,0.18349451]
["bitfinex","BTCUSD",1769544966173,0.02708,88816.0,88799.0,0.16971414]
["bitfinex","BTCUSD",1769544966378,0.02708,88816.0,88799.0,0.15593317]
["bitfinex","BTCUSD",1769544966585,0.02708,88816.0,88799.0,0.14766431]
["bitfinex","BTCUSD",1769544966962,0.02708,88816.0,88800.0,0.02333138]
["bitfinex","BTCUSD",1769544967127,0.00040792,88814.0,88801.0,0.20617359]
["bitfinex","BTCUSD",1769544967340,0.00040792,88814.0,88790.0,0.33396308]
["bitfinex","BTCUSD",1769544967341,0.00040792,88814.0,88803.0,0.19386859]
["bitfinex","BTCUSD",1769544967540,0.00040792,88814.0,88803.0,0.21719997]
["bitfinex","BTCUSD",1769544968195,0.05655867,88831.0,88790.0,0.33396308]
["bitfinex","BTCUSD",1769544968196,0.0562873,88830.0,88802.0,0.02333138]
["bitfinex","BTCUSD",1769544968452,0.02256691,88829.0,88806.0,0.02333138]
["bitfinex","BTCUSD",1769544968626,0.02256691,88829.0,88807.0,0.19386859]
["bitfinex","BTCUSD",1769544968840,0.20385152,88828.0,88807.0,0.19386859]
["bitfinex","BTCUSD",1769544969072,0.20385152,88826.0,88807.0,0.19386859]
["bitfinex","BTCUSD",1769544969250,0.02256691,88825.0,88807.0,0.19386859]
["bitfinex","BTCUSD",1769544969462,0.02256691,88825.0,88806.0,0.02333138]
["bitfinex","BTCUSD",1769544969703,0.00046467,88830.0,88786.0,0.02333138]
["bitfinex","BTCUSD",1769544969704,0.00013946,88807.0,88786.0,0.02333138]
["bitfinex","BTCUSD",1769544969826,0.00013946,88807.0,88789.0,0.19386859]
["bitfinex","BTCUSD",1769544970058,0.02256691,88816.0,88793.0,0.19386859]
["bitfinex","BTCUSD",1769544970257,0.02256691,88816.0,88796.0,0.02333138]
["bitfinex","BTCUSD",1769544970470,0.02256691,88816.0,88799.0,0.21719997]
["bitfinex","BTCUSD",1769544970851,0.02256691,88816.0,88800.0,0.20606244]
["bitfinex","BTCUSD",1769544972040,0.20385152,88815.0,88800.0,0.01219385]
["bitfinex","BTCUSD",1769544972248,0.20385152,88815.0,88799.0,0.02333138]
["bitfinex","BTCUSD",1769544972660,0.20385152,88815.0,88799.0,0.21719997]
["bitfinex","BTCUSD",1769544972863,0.33442775,88830.0,88785.0,0.05417577]
["bitfinex","BTCUSD",1769544972864,0.02256691,88829.0,88800.0,0.02333138]
["bitfinex","BTCUSD",1769544973063,0.20385152,88828.0,88815.0,0.00986054]
["bitfinex","BTCUSD",1769544973270,0.20385152,88826.0,88815.0,0.00986054]
["bitfinex","BTCUSD",1769544973716,0.20385152,88826.0,88810.0,0.02333138]
["bitfinex","BTCUSD",1769544974680,0.20385152,88826.0,88810.0,0.21719997]
["bitfinex","BTCUSD",1769544975221,0.02256691,88827.0,88811.0,0.02333138]
["bitfinex","BTCUSD",1769544975428,0.02256691,88827.0,88811.0,0.21719997]
["bitfinex","BTCUSD",1769544976241,0.20385152,88824.0,88793.0,0.19386859]
["bitfinex","BTCUSD",1769544976432,0.20385152,88824.0,88791.0,0.00112707]
["bitfinex","BTCUSD",1769544976433,0.02256691,88821.0,88797.0,0.02333138]
["bitfinex","BTCUSD",1769544976651,0.02256691,88821.0,88794.0,0.00112703]
["bitfinex","BTCUSD",1769544976652,0.02256691,88821.0,88800.0,0.19386859]
["bitfinex","BTCUSD",1769544976844,0.02256691,88821.0,88798.0,0.02333138]
["bitfinex","BTCUSD",1769544976845,0.02256691,88816.0,88798.0,0.02333138]
["bitfinex","BTCUSD",1769544977041,0.22641843,88815.0,88798.0,0.02333138]
["bitfinex","BTCUSD",1769544977467,0.22641843,88815.0,88798.0,0.21719997]
["bitfinex","BTCUSD",1769544977832,0.22641843,88815.0,88798.0,0.19386859]
["bitfinex","BTCUSD",1769544977833,0.02256691,88815.0,88798.0,0.19386859]
["bitfinex","BTCUSD",1769544978003,0.02256691,88815.0,88800.0,0.19386859]
["bitfinex","BTCUSD",1769544980039,0.02256691,88815.0,88800.0,0.19776859]
["bitfinex","BTCUSD",1769544981280,0.20385152,88828.0,88802.0,0.19386859]
["bitfinex","BTCUSD",1769544981484,0.02256691,88825.0,88803.0,0.02333138]
["bitfinex","BTCUSD",1769544981713,0.02256691,88824.0,88805.0,0.02333138]
["bitfinex","BTCUSD",1769544981882,0.02256691,88824.0,88808.0,0.19386859]
["bitfinex","BTCUSD",1769544983744,0.20510676,88823.0,88807.0,0.02333138]
["bitfinex","BTCUSD",1769544984090,0.22854752,88823.0,88807.0,0.02333138]
["bitfinex","BTCUSD",1769544985277,0.02344076,88823.0,88807.0,0.22512275]
["bitfinex","BTCUSD",1769544986411,0.02344076,88823.0,88810.0,0.2667981]
["bitfinex","BTCUSD",1769544986605,0.02344076,88823.0,88807.0,0.22512275]
["bitfinex","BTCUSD",1769544986785,0.02344076,88823.0,88810.0,0.2667981]
["bitfinex","BTCUSD",1769544987465,0.02344076,88823.0,88807.0,0.22512275]
["bitfinex","BTCUSD",1769544988022,0.02388956,88829.0,88808.0,0.02316353]
["bitfinex","BTCUSD",1769544988216,0.02388956,88829.0,88809.0,0.20179137]
["bitfinex","BTCUSD",1769544988734,0.02388956,88828.0,88809.0,0.20179137]
["bitfinex","BTCUSD",1769544989143,0.02388956,88828.0,88810.0,0.2667981]
["bitfinex","BTCUSD",1769544989316,0.02388956,88828.0,88811.0,0.20179137]
["bitfinex","BTCUSD",1769544989717,0.02388956,88827.0,88811.0,0.20179137]
["bitfinex","BTCUSD",1769544989940,0.02388956,88826.0,88811.0,0.20179137]
["bitfinex","BTCUSD",1769544990136,0.02388956,88826.0,88811.0,0.18525066]
["bitfinex","BTCUSD",1769544990360,0.02388956,88826.0,88811.0,0.17146436]
["bitfinex","BTCUSD",1769544990702,0.02388956,88826.0,88800.0,0.27068929]
["bitfinex","BTCUSD",1769544990703,0.02388956,88817.0,88800.0,0.27068929]
["bitfinex","BTCUSD",1769544991729,0.02388956,88817.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769544991935,0.02388956,88817.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769544992136,0.02388956,88817.0,88802.0,0.20179137]
["bitfinex","BTCUSD",1769544992361,0.02388956,88825.0,88802.0,0.2249549]
["bitfinex","BTCUSD",1769544992590,0.02388956,88823.0,88802.0,0.2249549]
["bitfinex","BTCUSD",1769544993330,0.11256395,88822.0,88802.0,0.2249549]
["bitfinex","BTCUSD",1769544993530,0.11256395,88821.0,88802.0,0.2249549]
["bitfinex","BTCUSD",1769544993751,0.11256395,88820.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544993970,0.02388956,88822.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544994174,0.11256395,88821.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544994378,0.21232267,88825.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544994379,0.02388956,88819.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544994587,0.13645351,88818.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544994831,0.13645351,88817.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544995019,0.02388956,88817.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544995422,0.1127188,88816.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544995624,0.02388956,88817.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544995843,0.14640051,88828.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996097,0.21232267,88826.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996328,0.02388956,88824.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996536,0.02388956,88822.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996714,0.1127189,88823.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996715,0.1127189,88821.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544996925,0.1127189,88820.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544997348,0.13660846,88820.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544997558,0.1127189,88819.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769544998208,0.0511987,88819.0,88809.0,0.26678929]
["bitfinex","BTCUSD",1769544998414,0.02388956,88824.0,88809.0,0.19351831]
["bitfinex","BTCUSD",1769544998706,0.02388956,88824.0,88809.0,0.44927654]
["bitfinex","BTCUSD",1769544998910,0.02388956,88824.0,88809.0,0.43548719]
["bitfinex","BTCUSD",1769544999853,0.02388956,88824.0,88809.0,0.26678929]
["bitfinex","BTCUSD",1769545000001,0.02388956,88829.0,88810.0,0.20179137]
["bitfinex","BTCUSD",1769545000404,0.02388956,88828.0,88810.0,0.20179137]
["bitfinex","BTCUSD",1769545001780,0.02388956,88826.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545001992,0.21232267,88824.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545002200,0.02388956,88823.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545002633,0.00046467,88830.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545002837,0.00046467,88830.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545002838,0.00046467,88830.0,88823.0,0.00986054]
["bitfinex","BTCUSD",1769545003038,0.00046467,88830.0,88812.0,0.20179137]
["bitfinex","BTCUSD",1769545004033,0.02388956,88829.0,88812.0,0.20179137]
["bitfinex","BTCUSD",1769545004669,0.00013946,88812.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545004889,0.02402902,88812.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545005245,0.00013946,88812.0,88800.0,0.47248066]
["bitfinex","BTCUSD",1769545005635,0.02388956,88817.0,88800.0,0.27068929]
["bitfinex","BTCUSD",1769545005755,0.02388956,88828.0,88802.0,0.02316353]
["bitfinex","BTCUSD",1769545005959,0.02388956,88827.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545006215,0.02388956,88825.0,88800.0,0.27068929]
["bitfinex","BTCUSD",1769545006401,0.21232267,88822.0,88800.0,0.47248066]
["bitfinex","BTCUSD",1769545006603,0.02388956,88821.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545006807,0.02388956,88820.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545007411,0.02388956,88820.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545007994,0.02388956,88820.0,88802.0,0.02316353]
["bitfinex","BTCUSD",1769545008197,0.02388956,88820.0,88803.0,0.20179137]
["bitfinex","BTCUSD",1769545008645,0.00046467,88830.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545008818,0.02388956,88829.0,88812.0,0.02316353]
["bitfinex","BTCUSD",1769545009047,0.02388956,88829.0,88813.0,0.20179137]
["bitfinex","BTCUSD",1769545009634,0.05628949,88827.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545009831,0.21232267,88823.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545010039,0.02388956,88822.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545010439,0.02388956,88820.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545012013,0.21232267,88819.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545012218,0.02388956,88816.0,88801.0,0.20179137]
["bitfinex","BTCUSD",1769545012625,0.02388956,88827.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545012842,0.02388956,88824.0,88801.0,0.2249549]
["bitfinex","BTCUSD",1769545013017,0.02388956,88822.0,88802.0,0.20179137]
["bitfinex","BTCUSD",1769545013220,0.11272699,88821.0,88802.0,0.20179137]
["bitfinex","BTCUSD",1769545013424,0.11272699,88820.0,88802.0,0.20179137]
["bitfinex","BTCUSD",1769545013623,0.11272699,88819.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545013786,0.02388956,88828.0,88810.0,0.26634437]
["bitfinex","BTCUSD",1769545013995,0.02388956,88826.0,88810.0,0.26634437]
["bitfinex","BTCUSD",1769545014195,0.02388956,88823.0,88804.0,0.20179137]
["bitfinex","BTCUSD",1769545014460,0.02448353,88821.0,88804.0,0.20179137]
["bitfinex","BTCUSD",1769545014619,0.11272643,88820.0,88804.0,0.19828557]
["bitfinex","BTCUSD",1769545015444,0.11272643,88820.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545016229,0.11272643,88820.0,88808.0,0.19828557]
["bitfinex","BTCUSD",1769545016442,0.11272643,88820.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545017069,0.11272643,88820.0,88811.0,0.19828557]
["bitfinex","BTCUSD",1769545017285,0.11272643,88819.0,88811.0,0.19552932]
["bitfinex","BTCUSD",1769545017493,0.02448353,88827.0,88811.0,0.17898993]
["bitfinex","BTCUSD",1769545017711,0.1127263,88826.0,88811.0,0.17347608]
["bitfinex","BTCUSD",1769545017925,0.1127263,88825.0,88811.0,0.1668653]
["bitfinex","BTCUSD",1769545018133,0.1127263,88824.0,88811.0,0.15860057]
["bitfinex","BTCUSD",1769545018338,0.1127263,88823.0,88811.0,0.15198787]
["bitfinex","BTCUSD",1769545018523,0.1127263,88822.0,88811.0,0.14867643]
["bitfinex","BTCUSD",1769545018731,0.11272125,88821.0,88803.0,0.02316353]
["bitfinex","BTCUSD",1769545018943,0.00013946,88811.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545019155,0.02448353,88822.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545019363,0.11272524,88821.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545019573,0.11272524,88820.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545019733,0.11272524,88819.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545019937,0.02448353,88822.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020121,0.13720883,88821.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020322,0.1127253,88820.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020545,0.02448353,88821.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020546,0.1127253,88819.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020740,0.11272824,88818.0,88803.0,0.2214491]
["bitfinex","BTCUSD",1769545020985,0.02448353,88816.0,88800.0,0.27068929]
["bitfinex","BTCUSD",1769545021188,0.02448353,88816.0,88800.0,0.46897486]
["bitfinex","BTCUSD",1769545021603,0.1957167,88824.0,88801.0,0.19828557]
["bitfinex","BTCUSD",1769545021803,0.02448353,88822.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545022004,0.11272709,88821.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545022355,0.11272709,88820.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545022555,0.11272709,88819.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545022729,0.11272709,88818.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545022928,0.11272709,88817.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545023173,0.02448353,88822.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545023376,0.11272783,88821.0,88803.0,0.19828557]
["bitfinex","BTCUSD",1769545023581,0.11272783,88820.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545023787,0.11272783,88819.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545024048,0.02448353,88827.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545024253,0.1127283,88826.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545024457,0.1127283,88825.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545024660,0.1127283,88825.0,88810.0,0.25574184]
["bitfinex","BTCUSD",1769545024871,0.1127283,88825.0,88811.0,0.19828557]
["bitfinex","BTCUSD",1769545025102,0.1127283,88824.0,88811.0,0.22265475]
["bitfinex","BTCUSD",1769545025338,0.1127283,88823.0,88811.0,0.21424904]
["bitfinex","BTCUSD",1769545025556,0.1127283,88822.0,88811.0,0.20596511]
["bitfinex","BTCUSD",1769545025782,0.1127283,88821.0,88811.0,0.20596511]
["bitfinex","BTCUSD",1769545025985,0.11511963,88830.0,88811.0,0.20596511]
["bitfinex","BTCUSD",1769545025986,0.1127283,88820.0,88811.0,0.20596511]
["bitfinex","BTCUSD",1769545026191,0.11511963,88830.0,88811.0,0.20036565]
["bitfinex","BTCUSD",1769545026408,0.1127313,88829.0,88811.0,0.19476584]
["bitfinex","BTCUSD",1769545026625,0.1127313,88828.0,88811.0,0.18636548]
["bitfinex","BTCUSD",1769545026829,0.1127313,88827.0,88811.0,0.17796434]
["bitfinex","BTCUSD",1769545027006,0.1127313,88826.0,88811.0,0.17516379]
["bitfinex","BTCUSD",1769545027162,0.0249482,88830.0,88811.0,0.16956242]
["bitfinex","BTCUSD",1769545027163,0.1127313,88825.0,88811.0,0.16956242]
["bitfinex","BTCUSD",1769545027374,0.1127313,88824.0,88812.0,0.02436918]
["bitfinex","BTCUSD",1769545027575,0.0249482,88830.0,88812.0,0.02436918]
["bitfinex","BTCUSD",1769545027576,0.1127313,88823.0,88813.0,0.19828557]
["bitfinex","BTCUSD",1769545027772,0.1127313,88822.0,88813.0,0.19828557]
["bitfinex","BTCUSD",1769545027974,0.1127313,88821.0,88813.0,0.19828557]
["bitfinex","BTCUSD",1769545028175,0.0249482,88830.0,88813.0,0.18428002]
["bitfinex","BTCUSD",1769545028379,0.11272485,88829.0,88813.0,0.17587489]
["bitfinex","BTCUSD",1769545028597,0.11272485,88828.0,88813.0,0.17027087]
["bitfinex","BTCUSD",1769545028759,0.11272485,88827.0,88813.0,0.1646665]
["bitfinex","BTCUSD",1769545028987,0.11272485,88826.0,88813.0,0.15625931]
["bitfinex","BTCUSD",1769545029339,0.11272485,88825.0,88813.0,0.14254544]
["bitfinex","BTCUSD",1769545029570,0.11272485,88824.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545029682,0.11272485,88823.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545029884,0.11272485,88822.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545030133,0.11272485,88821.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545030306,0.02448353,88826.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545030505,0.112721,88825.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545030715,0.112721,88824.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545031062,0.112721,88823.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545031356,0.112721,88822.0,88810.0,0.46507486]
["bitfinex","BTCUSD",1769545031559,0.112721,88821.0,88811.0,0.19828557]
["bitfinex","BTCUSD",1769545031779,0.112721,88820.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545031991,0.112721,88819.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545032190,0.00046467,88830.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545032392,0.11272358,88829.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545032599,0.11272358,88828.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545032820,0.11272358,88827.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545033040,0.11272358,88826.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545033246,0.11272358,88825.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545033420,0.11272358,88824.0,88811.0,0.21985088]
["bitfinex","BTCUSD",1769545033622,0.11272358,88823.0,88811.0,0.1954817]
["bitfinex","BTCUSD",1769545033980,0.11272358,88822.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545034149,0.11272358,88821.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545034398,0.11272358,88820.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545034549,0.11272358,88819.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545034755,0.02448353,88825.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545034756,0.11272358,88818.0,88805.0,0.19828557]
["bitfinex","BTCUSD",1769545035057,0.11272358,88817.0,88805.0,0.22265475]
["bitfinex","BTCUSD",1769545035426,0.02448353,88825.0,88805.0,0.22265475]
["bitfinex","BTCUSD",1769545035607,0.13725395,88824.0,88805.0,0.22265475]
["bitfinex","BTCUSD",1769545035809,0.11277042,88823.0,88805.0,0.22265475]
["bitfinex","BTCUSD",1769545036354,0.11277042,88823.0,88806.0,0.02436918]
["bitfinex","BTCUSD",1769545036593,0.11277042,88823.0,88807.0,0.19828557]
["bitfinex","BTCUSD",1769545037197,0.11277042,88823.0,88807.0,0.22265475]
["bitfinex","BTCUSD",1769545037369,0.11277042,88823.0,88810.0,0.26678929]
["bitfinex","BTCUSD",1769545037967,0.11277042,88823.0,88807.0,0.22265475]
["bitfinex","BTCUSD",1769545039071,0.11277042,88823.0,88807.0,0.22226166]
["bitfinex","BTCUSD",1769545039471,0.02448353,88824.0,88807.0,0.22226166]
["bitfinex","BTCUSD",1769545039472,0.22742538,88824.0,88807.0,0.22226166]
["bitfinex","BTCUSD",1769545039668,0.05629319,88821.0,88801.0,0.19828557]
["bitfinex","BTCUSD",1769545039868,0.11277042,88820.0,88801.0,0.22265475]
["bitfinex","BTCUSD",1769545040031,0.13725395,88819.0,88802.0,0.19828557]
["bitfinex","BTCUSD",1769545040226,0.11277042,88818.0,88802.0,0.19828557]
["bitfinex","BTCUSD",1769545040437,0.0249482,88830.0,88810.0,0.19828557]
["bitfinex","BTCUSD",1769545040639,0.02448353,88828.0,88810.0,0.19828557]
["bitfinex","BTCUSD",1769545040861,0.02448353,88828.0,88809.0,0.19828557]
["bitfinex","BTCUSD",1769545042434,0.02448353,88828.0,88812.0,0.02436918]
["bitfinex","BTCUSD",1769545042630,0.02448353,88828.0,88813.0,0.18796899]
["bitfinex","BTCUSD",1769545042843,0.02448353,88828.0,88813.0,0.17507196]
["bitfinex","BTCUSD",1769545043047,0.02448353,88828.0,88813.0,0.19828557]
["bitfinex","BTCUSD",1769545043254,0.02448353,88828.0,88813.0,0.19026526]
["bitfinex","BTCUSD",1769545043516,0.02448353,88828.0,88813.0,0.18224404]
["bitfinex","BTCUSD",1769545043665,0.02448353,88828.0,88813.0,0.17422183]
["bitfinex","BTCUSD",1769545043871,0.02448353,88828.0,88813.0,0.16619792]
["bitfinex","BTCUSD",1769545044075,0.02448353,88828.0,88813.0,0.20651559]
["bitfinex","BTCUSD",1769545045992,0.02448353,88828.0,88813.0,0.20384055]
["bitfinex","BTCUSD",1769545046201,0.02448353,88828.0,88813.0,0.19137803]
["bitfinex","BTCUSD",1769545046530,0.02448353,88828.0,88813.0,0.1865595]
["bitfinex","BTCUSD",1769545046806,0.02448353,88828.0,88813.0,0.17738715]
["bitfinex","BTCUSD",1769545046946,0.02448353,88828.0,88813.0,0.17127165]
["bitfinex","BTCUSD",1769545047140,0.02448353,88828.0,88813.0,0.16492798]
["bitfinex","BTCUSD",1769545047341,0.02448353,88828.0,88813.0,0.15881136]
["bitfinex","BTCUSD",1769545047584,0.02448353,88828.0,88813.0,0.15269394]
["bitfinex","BTCUSD",1769545047758,0.00046467,88830.0,88807.0,0.23319742]
["bitfinex","BTCUSD",1769545047759,0.0238944,88826.0,88807.0,0.23319742]
["bitfinex","BTCUSD",1769545047958,0.0238944,88826.0,88808.0,0.21035115]
["bitfinex","BTCUSD",1769545049863,0.21544297,88830.0,88808.0,0.21035115]
["bitfinex","BTCUSD",1769545049864,0.0238944,88824.0,88808.0,0.21035115]
["bitfinex","BTCUSD",1769545050061,0.0238944,88824.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545050268,0.0238944,88817.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545050573,0.0238944,88815.0,88800.0,0.0039]
["bitfinex","BTCUSD",1769545050771,0.0238944,88815.0,88800.0,0.00145179]
["bitfinex","BTCUSD",1769545051174,0.0238944,88815.0,88800.0,0.21180294]
["bitfinex","BTCUSD",1769545051376,0.0238944,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545052440,0.11270978,88814.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545052622,0.0238944,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545052966,0.11270978,88814.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545053159,0.0238944,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545053350,0.13659984,88814.0,88800.0,0.27828012]
["bitfinex","BTCUSD",1769545053605,0.0238944,88814.0,88800.0,0.27828012]
["bitfinex","BTCUSD",1769545054480,0.0238944,88814.0,88800.0,0.48863127]
["bitfinex","BTCUSD",1769545054972,0.0238944,88814.0,88800.0,0.22180294]
["bitfinex","BTCUSD",1769545055382,0.0238944,88814.0,88800.0,0.48863127]
["bitfinex","BTCUSD",1769545055930,0.0238944,88814.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545056520,0.0238944,88821.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545056661,0.0238944,88819.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545056864,0.11268881,88818.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057093,0.11268881,88817.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057299,0.11268881,88816.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057497,0.0238944,88819.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057498,0.11268881,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057866,0.0238944,88819.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545057867,0.11268881,88814.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545058074,0.0238944,88819.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545058306,0.0238944,88817.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545058512,0.1126789,88816.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545058718,0.1126789,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545058926,0.1126789,88814.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545059138,0.0238944,88817.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545059383,0.11267513,88816.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545059597,0.11267513,88815.0,88801.0,0.21035115]
["bitfinex","BTCUSD",1769545059817,0.11267513,88815.0,88800.0,0.27828012]
["bitfinex","BTCUSD",1769545059818,0.09055443,88836.0,88807.0,0.21035115]
["bitfinex","BTCUSD",1769545060043,0.0002,88848.0,88828.0,0.02284627]
["bitfinex","BTCUSD",1769545060284,0.0002,88848.0,88820.0,0.05417577]
["bitfinex","BTCUSD",1769545060285,0.2149783,88845.0,88820.0,0.26682833]
["bitfinex","BTCUSD",1769545060498,0.01013946,88828.0,88821.0,0.21035115]
["bitfinex","BTCUSD",1769545060710,0.0238944,88847.0,88820.0,0.21035115]
["bitfinex","BTCUSD",1769545060937,0.00025228,88848.0,88808.0,0.11572]
["bitfinex","BTCUSD",1769545060938,0.00025228,88848.0,88831.0,0.21035115]
["bitfinex","BTCUSD",1769545061144,0.00025228,88848.0,88835.0,0.21035115]
["bitfinex","BTCUSD",1769545062049,0.00025228,88848.0,88838.0,0.21035115]
["bitfinex","BTCUSD",1769545062275,0.26682833,88860.0,88830.0,0.26682833]
["bitfinex","BTCUSD",1769545062487,0.0002588,88867.0,88830.0,0.26682833]
["bitfinex","BTCUSD",1769545062488,0.0238944,88857.0,88840.0,0.47717948]
["bitfinex","BTCUSD",1769545062699,0.020736,88864.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545062915,0.0238944,88863.0,88843.0,0.21035115]
["bitfinex","BTCUSD",1769545063140,0.0238944,88863.0,88843.0,0.2056996]
["bitfinex","BTCUSD",1769545063355,0.05626735,88862.0,88843.0,0.19640053]
["bitfinex","BTCUSD",1769545063578,0.2388727,88859.0,88843.0,0.19020095]
["bitfinex","BTCUSD",1769545063779,0.2388727,88859.0,88843.0,0.18245125]
["bitfinex","BTCUSD",1769545064001,0.2388727,88859.0,88843.0,0.17780131]
["bitfinex","BTCUSD",1769545064213,0.2388727,88859.0,88843.0,0.17160125]
["bitfinex","BTCUSD",1769545064440,0.2388727,88859.0,88843.0,0.16540103]
["bitfinex","BTCUSD",1769545064656,0.0238944,88859.0,88843.0,0.21035115]
["bitfinex","BTCUSD",1769545064860,0.2388727,88866.0,88844.0,0.02284627]
["bitfinex","BTCUSD",1769545065063,0.26682833,88860.0,88845.0,0.23319742]
["bitfinex","BTCUSD",1769545065269,0.26682833,88860.0,88845.0,0.21035115]
["bitfinex","BTCUSD",1769545065478,0.29072273,88860.0,88845.0,0.21035115]
["bitfinex","BTCUSD",1769545065701,0.29072273,88860.0,88840.0,0.02284627]
["bitfinex","BTCUSD",1769545065702,0.29072273,88860.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545065906,0.0238944,88860.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545066126,0.26682833,88860.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545066334,0.2388727,88859.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545067185,0.0238944,88865.0,88844.0,0.02284627]
["bitfinex","BTCUSD",1769545067394,0.26682833,88860.0,88844.0,0.0181957]
["bitfinex","BTCUSD",1769545067603,0.29072273,88860.0,88841.0,0.21035115]
["bitfinex","BTCUSD",1769545067811,0.0238944,88860.0,88842.0,0.02284627]
["bitfinex","BTCUSD",1769545068043,0.0238944,88860.0,88843.0,0.21035115]
["bitfinex","BTCUSD",1769545068681,0.0238944,88860.0,88845.0,0.21035115]
["bitfinex","BTCUSD",1769545069543,0.0238944,88860.0,88840.0,0.26682833]
["bitfinex","BTCUSD",1769545069759,0.0238944,88859.0,88839.0,0.21035115]
["bitfinex","BTCUSD",1769545070314,0.0801644,88858.0,88839.0,0.21035115]
["bitfinex","BTCUSD",1769545070515,0.0238944,88858.0,88839.0,0.21035115]
["bitfinex","BTCUSD",1769545070932,0.2149783,88848.0,88830.0,5.228e-05]
["bitfinex","BTCUSD",1769545071135,0.2149783,88843.0,88830.0,5.228e-05]
["bitfinex","BTCUSD",1769545071335,0.05627686,88847.0,88830.0,5.228e-05]
["bitfinex","BTCUSD",1769545071336,0.0238944,88841.0,88830.0,5.228e-05]
["bitfinex","BTCUSD",1769545071740,0.26682833,88850.0,88830.0,5.228e-05]
["bitfinex","BTCUSD",1769545071942,0.26682833,88850.0,88830.0,0.21040343]
["bitfinex","BTCUSD",1769545072199,0.0238944,88848.0,88830.0,0.50007803]
["bitfinex","BTCUSD",1769545072342,0.0238944,88846.0,88830.0,0.2332497]
["bitfinex","BTCUSD",1769545072535,0.0238944,88846.0,88830.0,0.21040343]
["bitfinex","BTCUSD",1769545072740,0.0238944,88832.0,88813.0,0.0002588]
["bitfinex","BTCUSD",1769545072969,0.2149783,88829.0,88813.0,0.00072347]
["bitfinex","BTCUSD",1769545073170,0.2149783,88825.0,88813.0,0.00072347]
["bitfinex","BTCUSD",1769545073373,0.0238944,88823.0,88813.0,0.00072347]
["bitfinex","BTCUSD",1769545073992,0.0238944,88833.0,88823.0,0.01]
["bitfinex","BTCUSD",1769545074392,0.0238944,88833.0,88813.0,0.21107462]
["bitfinex","BTCUSD",1769545074600,0.0238944,88833.0,88812.0,0.21070979]
["bitfinex","BTCUSD",1769545074815,0.02435875,88833.0,88812.0,0.21070979]
["bitfinex","BTCUSD",1769545075026,0.02435875,88833.0,88800.0,0.26828012]
["bitfinex","BTCUSD",1769545075027,0.02263809,88828.0,88801.0,0.22488366]
["bitfinex","BTCUSD",1769545075239,0.20798474,88825.0,88801.0,0.21070979]
["bitfinex","BTCUSD",1769545075444,0.32311593,88830.0,88804.0,0.01417387]
["bitfinex","BTCUSD",1769545075445,0.02263809,88824.0,88804.0,0.01417387]
["bitfinex","BTCUSD",1769545075733,0.02263809,88824.0,88800.0,0.26828012]
["bitfinex","BTCUSD",1769545075734,0.02263809,88824.0,88805.0,0.22488366]
["bitfinex","BTCUSD",1769545076312,0.02263809,88823.0,88805.0,0.22488366]
["bitfinex","BTCUSD",1769545077099,0.02263809,88823.0,88805.0,0.21070979]
["bitfinex","BTCUSD",1769545078156,0.02263809,88823.0,88805.0,0.22488366]
["bitfinex","BTCUSD",1769545078360,0.02263809,88823.0,88806.0,0.01417387]
["bitfinex","BTCUSD",1769545078581,0.00046435,88833.0,88811.0,0.21070979]
["bitfinex","BTCUSD",1769545078783,0.02263809,88832.0,88811.0,0.22074186]
["bitfinex","BTCUSD",1769545078986,0.02263809,88832.0,88811.0,0.21742792]
["bitfinex","BTCUSD",1769545079189,0.02263809,88832.0,88811.0,0.2141135]
["bitfinex","BTCUSD",1769545079387,0.02263809,88832.0,88812.0,0.21070979]
["bitfinex","BTCUSD",1769545079590,0.02263809,88832.0,88814.0,0.21070979]
["bitfinex","BTCUSD",1769545080420,0.02263809,88832.0,88816.0,0.21070979]
["bitfinex","BTCUSD",1769545081274,0.20798474,88846.0,88822.0,0.02315604]
["bitfinex","BTCUSD",1769545081474,0.02263809,88845.0,88825.0,0.23386583]
["bitfinex","BTCUSD",1769545081718,0.02263809,88843.0,88822.0,0.00046435]
["bitfinex","BTCUSD",1769545081959,0.02263809,88836.0,88822.0,0.00046435]
["bitfinex","BTCUSD",1769545082129,0.20798474,88833.0,88822.0,0.00046435]
["bitfinex","BTCUSD",1769545082336,0.02263809,88832.0,88822.0,0.00046435]
["bitfinex","BTCUSD",1769545082550,0.23062283,88832.0,88815.0,0.21070979]
["bitfinex","BTCUSD",1769545082749,0.23108718,88832.0,88815.0,0.20971129]
["bitfinex","BTCUSD",1769545082951,0.20844909,88832.0,88815.0,0.20971129]
["bitfinex","BTCUSD",1769545083153,0.02263809,88831.0,88815.0,0.20971129]
["bitfinex","BTCUSD",1769545083356,0.25682833,88830.0,88815.0,0.20971129]
["bitfinex","BTCUSD",1769545083558,0.02263809,88829.0,88812.0,0.02315604]
["bitfinex","BTCUSD",1769545083807,0.20798474,88827.0,88810.0,0.21070979]
["bitfinex","BTCUSD",1769545083985,0.20798474,88827.0,88808.0,0.21070979]
["bitfinex","BTCUSD",1769545084284,0.20798474,88827.0,88810.0,0.21070979]
["bitfinex","BTCUSD",1769545084441,0.26682833,88820.0,88801.0,0.21070979]
["bitfinex","BTCUSD",1769545084694,0.26682833,88820.0,88802.0,0.02315604]
["bitfinex","BTCUSD",1769545084906,0.00046435,88832.0,88800.0,0.00145179]
["bitfinex","BTCUSD",1769545084907,0.20798474,88811.0,88800.0,0.00145179]
["bitfinex","BTCUSD",1769545085104,0.23062283,88811.0,88794.0,0.02315604]
["bitfinex","BTCUSD",1769545085324,0.23062283,88811.0,88789.0,0.0002686]
["bitfinex","BTCUSD",1769545085325,0.02263809,88809.0,88789.0,0.0002686]
["bitfinex","BTCUSD",1769545085522,0.26682833,88810.0,88789.0,0.0002686]
["bitfinex","BTCUSD",1769545085523,0.23062283,88803.0,88789.0,0.0002686]
["bitfinex","BTCUSD",1769545085783,0.23062283,88803.0,88784.0,0.02315604]
["bitfinex","BTCUSD",1769545085784,0.26682833,88800.0,88784.0,0.02315604]
["bitfinex","BTCUSD",1769545086198,0.02263809,88802.0,88784.0,0.02315604]
["bitfinex","BTCUSD",1769545086402,0.02668283,88819.0,88773.0,0.0002751]
["bitfinex","BTCUSD",1769545086403,0.20798474,88806.0,88790.0,0.47753812]
["bitfinex","BTCUSD",1769545086607,0.20798474,88806.0,88790.0,0.49769923]
["bitfinex","BTCUSD",1769545086807,0.02263809,88808.0,88791.0,0.2087131]
["bitfinex","BTCUSD",1769545087215,0.02263809,88818.0,88793.0,0.21070979]
["bitfinex","BTCUSD",1769545087367,0.20798474,88816.0,88795.0,0.21070979]
["bitfinex","BTCUSD",1769545087572,0.26682833,88820.0,88795.0,0.23386583]
["bitfinex","BTCUSD",1769545087573,0.20798474,88814.0,88795.0,0.23386583]
["bitfinex","BTCUSD",1769545087777,0.02263809,88813.0,88790.0,0.26288736]
["bitfinex","BTCUSD",1769545087982,0.02263809,88808.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545088202,0.26682833,88810.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545088203,0.20798474,88805.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545088406,0.20798474,88801.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545088612,0.02263809,88800.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545088990,0.01263809,88800.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545089541,0.20798474,88801.0,88790.0,5.229e-05]
["bitfinex","BTCUSD",1769545089775,0.02263809,88806.0,88790.0,0.02320833]
["bitfinex","BTCUSD",1769545089966,0.02263809,88806.0,88790.0,0.29003666]
["bitfinex","BTCUSD",1769545090178,0.20798474,88809.0,88791.0,0.20971141]
["bitfinex","BTCUSD",1769545090499,0.20798474,88809.0,88792.0,0.02215757]
["bitfinex","BTCUSD",1769545090709,0.20798474,88809.0,88793.0,0.23087024]
["bitfinex","BTCUSD",1769545090921,0.20798474,88809.0,88793.0,0.22687572]
["bitfinex","BTCUSD",1769545091131,0.20798474,88809.0,88793.0,0.22288059]
["bitfinex","BTCUSD",1769545091337,0.20798474,88809.0,88793.0,0.22118982]
["bitfinex","BTCUSD",1769545091539,0.20798474,88809.0,88793.0,0.21696208]
["bitfinex","BTCUSD",1769545091751,0.20798474,88809.0,88793.0,0.21273322]
["bitfinex","BTCUSD",1769545091961,0.20798474,88809.0,88793.0,0.02061805]
["bitfinex","BTCUSD",1769545092171,0.20798474,88809.0,88793.0,0.01638716]
["bitfinex","BTCUSD",1769545092172,0.01180863,88809.0,88793.0,0.01638716]
["bitfinex","BTCUSD",1769545092387,0.02263809,88811.0,88793.0,0.22455787]
["bitfinex","BTCUSD",1769545092566,0.02263809,88811.0,88800.0,0.26682833]
["bitfinex","BTCUSD",1769545092802,0.23062283,88817.0,88800.0,0.26582634]
["bitfinex","BTCUSD",1769545093002,0.23062283,88817.0,88797.0,0.21070979]
["bitfinex","BTCUSD",1769545093003,0.02263809,88816.0,88797.0,0.21070979]
["bitfinex","BTCUSD",1769545093136,0.02263809,88816.0,88800.0,0.26598175]
["bitfinex","BTCUSD",1769545093340,0.02263809,88816.0,88797.0,0.21070979]
["bitfinex","BTCUSD",1769545093544,0.02263809,88816.0,88800.0,0.26682833]
["bitfinex","BTCUSD",1769545093750,0.02263809,88816.0,88797.0,0.23386583]
["bitfinex","BTCUSD",1769545093954,0.02263809,88816.0,88800.0,0.26682833]
["bitfinex","BTCUSD",1769545094150,0.20798474,88815.0,88800.0,0.26682833]
["bitfinex","BTCUSD",1769545094362,0.23062283,88815.0,88797.0,0.23386583]
["bitfinex","BTCUSD",1769545095844,0.26682833,88820.0,88797.0,0.21070979]
["bitfinex","BTCUSD",1769545096046,0.02263809,88829.0,88802.0,0.02315604]
["bitfinex","BTCUSD",1769545096260,0.02310247,88829.0,88810.0,0.21070979]
["bitfinex","BTCUSD",1769545096899,0.20798474,88828.0,88810.0,0.21070979]
["bitfinex","BTCUSD",1769545097103,0.02263809,88825.0,88808.0,0.02315604]
["bitfinex","BTCUSD",1769545097352,0.23062283,88823.0,88804.0,0.21070979]
["bitfinex","BTCUSD",1769545097572,0.20798474,88823.0,88804.0,0.21070979]
["bitfinex","BTCUSD",1769545097783,0.26682833,88820.0,88802.0,0.02315604]
["bitfinex","BTCUSD",1769545098052,0.02263809,88818.0,88793.0,0.02315604]
["bitfinex","BTCUSD",1769545098253,0.02263809,88828.0,88801.0,0.21070979]
["bitfinex","BTCUSD",1769545098443,0.23062283,88827.0,88802.0,0.02315604]
["bitfinex","BTCUSD",1769545098739,0.02263809,88826.0,88806.0,0.02315604]
["bitfinex","BTCUSD",1769545098977,0.23062283,88826.0,88806.0,0.23386583]
["bitfinex","BTCUSD",1769545099184,0.00046438,88829.0,88811.0,0.21070979]
["bitfinex","BTCUSD",1769545099386,0.00046438,88829.0,88810.0,0.26682833]
["bitfinex","BTCUSD",1769545099387,0.00046438,88829.0,88815.0,0.21070979]
["bitfinex","BTCUSD",1769545099592,0.00046438,88829.0,88820.0,0.21070979]
["bitfinex","BTCUSD",1769545099745,0.00046438,88829.0,88819.0,0.26682833]
["bitfinex","BTCUSD",1769545099746,0.00046438,88829.0,88822.0,0.23386583]
["bitfinex","BTCUSD",1769545099971,0.02704,88857.0,88830.0,0.0002751]
["bitfinex","BTCUSD",1769545100170,0.00041434,88847.0,88831.0,0.21070979]
["bitfinex","BTCUSD",1769545100939,0.00041434,88847.0,88831.0,0.23386583]
["bitfinex","BTCUSD",1769545101843,0.00041434,88847.0,88832.0,0.02315604]
["bitfinex","BTCUSD",1769545102248,0.00041434,88847.0,88833.0,0.21070979]
["bitfinex","BTCUSD",1769545102451,0.00041434,88847.0,88833.0,0.20470979]
["bitfinex","BTCUSD",1769545102656,0.00041434,88847.0,88830.0,0.28998437]
["bitfinex","BTCUSD",1769545102657,0.02263809,88864.0,88847.0,0.00041434]
["bitfinex","BTCUSD",1769545102891,0.00039532,88863.0,88846.0,0.21070979]
["bitfinex","BTCUSD",1769545103093,0.26682833,88860.0,88846.0,0.21070979]
["bitfinex","BTCUSD",1769545103300,0.26682833,88860.0,88846.0,0.20971097]
["bitfinex","BTCUSD",1769545103520,0.22805494,88862.0,88846.0,0.20971097]
["bitfinex","BTCUSD",1769545103726,0.22805494,88862.0,88846.0,0.17588468]
["bitfinex","BTCUSD",1769545104314,0.22805494,88862.0,88842.0,0.02315604]
["bitfinex","BTCUSD",1769545104514,0.26682833,88860.0,88843.0,0.21381129]
["bitfinex","BTCUSD",1769545104943,0.21217548,88859.0,88842.0,0.02315604]
["bitfinex","BTCUSD",1769545105782,0.23655583,88859.0,88842.0,0.02315604]
["bitfinex","BTCUSD",1769545106579,0.02438035,88858.0,88842.0,0.02315604]
["bitfinex","BTCUSD",1769545108598,0.02438035,88858.0,88843.0,0.21381129]
["bitfinex","BTCUSD",1769545110490,0.02438035,88858.0,88823.0,0.11572]
["bitfinex","BTCUSD",1769545110491,0.00039532,88863.0,88844.0,0.02426562]
["bitfinex","BTCUSD",1769545110688,0.00039532,88863.0,88845.0,0.21381129]
["bitfinex","BTCUSD",1769545110945,0.00039532,88863.0,88845.0,0.23807691]
["bitfinex","BTCUSD",1769545111147,0.00039532,88863.0,88840.0,0.26682833]
["bitfinex","BTCUSD",1769545111148,0.00039532,88863.0,88850.0,0.21381129]
["bitfinex","BTCUSD",1769545112203,0.00039532,88863.0,88851.0,0.21381129]
["bitfinex","BTCUSD",1769545114598,0.00039532,88863.0,88848.0,0.02426562]
["bitfinex","BTCUSD",1769545115527,0.02477567,88863.0,88846.0,0.21381129]
["bitfinex","BTCUSD",1769545116140,0.47871321,88860.0,88843.0,0.02426562]
["bitfinex","BTCUSD",1769545116344,0.26653773,88860.0,88844.0,0.21381129]
["bitfinex","BTCUSD",1769545116546,0.26653773,88860.0,88844.0,0.20759899]
["bitfinex","BTCUSD",1769545116725,0.26653773,88854.0,88823.0,0.11572]
["bitfinex","BTCUSD",1769545116929,0.50309356,88850.0,88827.0,0.02426562]
["bitfinex","BTCUSD",1769545117205,0.00039532,88863.0,88807.0,0.06178955]
["bitfinex","BTCUSD",1769545117206,0.26653773,88840.0,88807.0,0.06178955]
["bitfinex","BTCUSD",1769545117501,0.26653773,88830.0,88808.0,0.00112545]
["bitfinex","BTCUSD",1769545117632,0.26653773,88830.0,88808.0,0.21381129]
["bitfinex","BTCUSD",1769545117633,0.02438035,88827.0,88808.0,0.21381129]
["bitfinex","BTCUSD",1769545117837,0.02438035,88825.0,88810.0,0.26653773]
["bitfinex","BTCUSD",1769545118068,0.02438035,88825.0,88811.0,0.21381129]
["bitfinex","BTCUSD",1769545118222,0.21217548,88831.0,88825.0,0.01]
["bitfinex","BTCUSD",1769545118422,0.21217548,88844.0,88825.0,0.01]
["bitfinex","BTCUSD",1769545118645,0.02438035,88842.0,88825.0,0.01013924]
["bitfinex","BTCUSD",1769545118871,0.11568,88843.0,88825.0,0.01013924]
["bitfinex","BTCUSD",1769545118872,0.21217548,88839.0,88825.0,0.01013924]
["bitfinex","BTCUSD",1769545119046,0.26653773,88840.0,88825.0,0.00013924]
["bitfinex","BTCUSD",1769545119047,0.02438035,88838.0,88825.0,0.00013924]
["bitfinex","BTCUSD",1769545119250,0.21217548,88837.0,88825.0,0.00013924]
["bitfinex","BTCUSD",1769545119573,0.26653773,88840.0,88825.0,0.00013924]
["bitfinex","BTCUSD",1769545119574,0.02438035,88835.0,88825.0,0.00013924]
["bitfinex","BTCUSD",1769545119983,0.02438035,88835.0,88818.0,0.23807691]
["bitfinex","BTCUSD",1769545120209,0.02438035,88835.0,88818.0,0.21427567]
["bitfinex","BTCUSD",1769545120427,0.02438035,88828.0,88818.0,0.00046438]
["bitfinex","BTCUSD",1769545120719,0.02438035,88828.0,88807.0,0.21381129]
["bitfinex","BTCUSD",1769545120720,0.02438035,88828.0,88807.0,0.23807691]
["bitfinex","BTCUSD",1769545120922,0.02484473,88828.0,88808.0,0.23807691]
["bitfinex","BTCUSD",1769545121618,0.02484473,88828.0,88810.0,0.48034902]
["bitfinex","BTCUSD",1769545121816,0.02484473,88828.0,88811.0,0.21381129]
["bitfinex","BTCUSD",1769545121976,0.02484473,88828.0,88812.0,0.02426562]
["bitfinex","BTCUSD",1769545122175,0.00046438,88828.0,88813.0,0.23807691]
["bitfinex","BTCUSD",1769545122415,0.00097415,88817.0,88814.0,0.21381129]
["bitfinex","BTCUSD",1769545122564,0.00046438,88828.0,88816.0,0.21381129]
["bitfinex","BTCUSD",1769545126289,0.02438035,88832.0,88816.0,0.21381129]
["bitfinex","BTCUSD",1769545126558,0.02438035,88832.0,88816.0,0.21427567]
["bitfinex","BTCUSD",1769545126965,0.22509986,88850.0,88820.0,0.26653773]
["bitfinex","BTCUSD",1769545126966,0.21217548,88839.0,88820.0,0.26653773]
["bitfinex","BTCUSD",1769545127123,0.14006035,88845.0,88823.0,0.21381129]
["bitfinex","BTCUSD",1769545127329,0.14006035,88845.0,88826.0,0.02426562]
["bitfinex","BTCUSD",1769545127330,0.21217548,88844.0,88826.0,0.02426562]
["bitfinex","BTCUSD",1769545127535,0.20217548,88842.0,88825.0,0.21381129]
["bitfinex","BTCUSD",1769545127733,0.21217548,88839.0,88821.0,0.02426562]
["bitfinex","BTCUSD",1769545127934,0.23655583,88839.0,88821.0,0.02426562]
["bitfinex","BTCUSD",1769545128328,0.05628272,88838.0,88821.0,0.02426562]
["bitfinex","BTCUSD",1769545128528,0.21217548,88838.0,88821.0,0.02426562]
["bitfinex","BTCUSD",1769545129957,0.21217548,88838.0,88822.0,0.21381129]
["bitfinex","BTCUSD",1769545130615,0.21217548,88838.0,88822.0,0.23807691]
["bitfinex","BTCUSD",1769545130992,0.21217548,88838.0,88823.0,0.02426562]
["bitfinex","BTCUSD",1769545131198,0.21217548,88838.0,88823.0,0.019905]
["bitfinex","BTCUSD",1769545131401,0.03781131,88838.0,88823.0,0.01445405]
["bitfinex","BTCUSD",1769545131604,0.03781131,88838.0,88822.0,0.21381129]
["bitfinex","BTCUSD",1769545133205,0.06219166,88838.0,88822.0,0.21381129]
["bitfinex","BTCUSD",1769545135091,0.06187346,88838.0,88822.0,0.21381129]
["bitfinex","BTCUSD",1769545135288,0.02438035,88838.0,88822.0,0.21381129]
["bitfinex","BTCUSD",1769545135482,0.02438035,88838.0,88822.0,0.23719981]
["bitfinex","BTCUSD",1769545135689,0.02438035,88838.0,88823.0,0.21030884]
["bitfinex","BTCUSD",1769545135867,0.02438035,88838.0,88823.0,0.20535906]
["bitfinex","BTCUSD",1769545136027,0.11568,88847.0,88824.0,0.02215109]
["bitfinex","BTCUSD",1769545136233,0.02488059,88846.0,88827.0,0.20907133]
["bitfinex","BTCUSD",1769545136619,0.02488059,88844.0,88827.0,0.20412095]
["bitfinex","BTCUSD",1769545139455,0.01488059,88844.0,88827.0,0.19793162]
["bitfinex","BTCUSD",1769545139659,0.01488059,88844.0,88827.0,0.1966936]
["bitfinex","BTCUSD",1769545139862,0.11568,88847.0,88830.0,0.02338852]
["bitfinex","BTCUSD",1769545140144,0.10568,88847.0,88831.0,0.21030884]
["bitfinex","BTCUSD",1769545140561,0.10568,88847.0,88833.0,0.21030884]
["bitfinex","BTCUSD",1769545140815,0.02488059,88852.0,88834.0,0.02338852]
["bitfinex","BTCUSD",1769545141035,0.23783367,88857.0,88837.0,0.23369736]
["bitfinex","BTCUSD",1769545141248,0.21295308,88857.0,88838.0,0.02338852]
["bitfinex","BTCUSD",1769545141451,0.21295308,88857.0,88830.0,0.26653773]
["bitfinex","BTCUSD",1769545141452,0.21295308,88857.0,88840.0,0.23369736]
["bitfinex","BTCUSD",1769545142221,0.2941044,88857.0,88840.0,0.23369736]
["bitfinex","BTCUSD",1769545142426,0.02488059,88856.0,88840.0,0.23369736]
["bitfinex","BTCUSD",1769545142630,0.26922489,88855.0,88835.0,0.02338852]
["bitfinex","BTCUSD",1769545142828,0.23783367,88855.0,88835.0,0.02338852]
["bitfinex","BTCUSD",1769545143038,0.02488059,88855.0,88840.0,0.26653773]
["bitfinex","BTCUSD",1769545143209,0.02488059,88855.0,88841.0,0.21030884]
["bitfinex","BTCUSD",1769545143598,0.11568,88861.0,88843.0,0.21030884]
["bitfinex","BTCUSD",1769545143801,0.08963835,88871.0,88861.0,0.00902585]
["bitfinex","BTCUSD",1769545143802,0.02488059,88871.0,88861.0,0.00902585]
["bitfinex","BTCUSD",1769545144009,0.02488059,88871.0,88830.0,0.26653773]
["bitfinex","BTCUSD",1769545144010,0.11239776,88870.0,88856.0,0.21030884]
["bitfinex","BTCUSD",1769545144217,0.11239776,88869.0,88856.0,0.21030884]
["bitfinex","BTCUSD",1769545144416,0.02488059,88871.0,88856.0,0.21030884]
["bitfinex","BTCUSD",1769545144821,0.02497991,88871.0,88856.0,0.21030884]
["bitfinex","BTCUSD",1769545145063,9.932e-05,88871.0,88858.0,0.21030884]
["bitfinex","BTCUSD",1769545146384,9.932e-05,88871.0,88857.0,0.02338852]
["bitfinex","BTCUSD",1769545146607,0.0003332,88873.0,88860.0,0.26653773]
["bitfinex","BTCUSD",1769545146802,0.0003332,88873.0,88862.0,0.02338852]
["bitfinex","BTCUSD",1769545147006,0.0003332,88873.0,88863.0,0.21030884]
["bitfinex","BTCUSD",1769545147788,0.0003332,88873.0,88862.0,0.23369736]
["bitfinex","BTCUSD",1769545149809,0.01310069,88882.0,88861.0,0.02338852]
["bitfinex","BTCUSD",1769545150097,0.01310069,88882.0,88864.0,0.21030884]
["bitfinex","BTCUSD",1769545150302,0.020736,88897.0,88876.0,0.21030884]
["bitfinex","BTCUSD",1769545150506,0.23353904,88902.0,88860.0,0.26663705]
["bitfinex","BTCUSD",1769545150507,0.06207594,88917.0,88888.0,0.21030884]
["bitfinex","BTCUSD",1769545150714,0.06207594,88917.0,88882.0,0.00902585]
["bitfinex","BTCUSD",1769545150715,0.13454183,88931.0,88882.0,0.00902585]
["bitfinex","BTCUSD",1769545150716,0.02488059,88942.0,88909.0,0.02338852]
["bitfinex","BTCUSD",1769545150920,0.0002,88947.0,88891.0,0.29781143]
["bitfinex","BTCUSD",1769545150921,0.05417577,88924.0,88900.0,0.26653773]
["bitfinex","BTCUSD",1769545151119,0.01763927,88943.0,88896.0,0.21030884]
["bitfinex","BTCUSD",1769545151120,0.02488059,88928.0,88896.0,0.21030884]
["bitfinex","BTCUSD",1769545151320,0.02488059,88928.0,88903.0,0.21030884]
["bitfinex","BTCUSD",1769545151531,0.02488059,88928.0,88892.0,0.05417577]
["bitfinex","BTCUSD",1769545151532,0.0002,88947.0,88920.0,0.02338852]
["bitfinex","BTCUSD",1769545151660,0.0004649,88947.0,88933.0,0.02338852]
["bitfinex","BTCUSD",1769545151877,0.0018265,88953.0,88937.0,0.02338852]
["bitfinex","BTCUSD",1769545152079,0.00196584,88953.0,88940.0,0.02338852]
["bitfinex","BTCUSD",1769545152280,0.00196584,88953.0,88931.0,0.21030884]
["bitfinex","BTCUSD",1769545152478,0.00196584,88953.0,88930.0,0.33249124]
["bitfinex","BTCUSD",1769545152479,0.00196584,88953.0,88937.0,0.05417577]
["bitfinex","BTCUSD",1769545152724,0.00196584,88953.0,88941.0,0.02338852]
["bitfinex","BTCUSD",1769545152972,0.00196584,88953.0,88942.0,0.21030884]
["bitfinex","BTCUSD",1769545153174,11.0011,89000.0,88944.0,0.05417577]
["bitfinex","BTCUSD",1769545153379,11.0011,89000.0,88934.0,0.21030884]
["bitfinex","BTCUSD",1769545153380,0.02488059,88979.0,88934.0,0.21030884]
["bitfinex","BTCUSD",1769545153580,0.020736,88979.0,88942.0,0.02338852]
["bitfinex","BTCUSD",1769545153780,0.02488059,88973.0,88946.0,0.02338852]
["bitfinex","BTCUSD",1769545154014,0.02488059,88973.0,88948.0,0.02091554]
["bitfinex","BTCUSD",1769545154361,0.02488059,88976.0,88933.0,0.02338852]
["bitfinex","BTCUSD",1769545154582,0.02488059,88976.0,88944.0,0.02338852]
["bitfinex","BTCUSD",1769545154791,0.02488059,88976.0,88948.0,0.02338852]
["bitfinex","BTCUSD",1769545155029,0.21295308,88977.0,88948.0,0.23369736]
["bitfinex","BTCUSD",1769545155247,0.020736,88977.0,88924.0,0.21030884]
["bitfinex","BTCUSD",1769545155454,0.02488059,88966.0,88928.0,0.21030884]
["bitfinex","BTCUSD",1769545155681,0.21295308,88969.0,88932.0,0.21030884]
["bitfinex","BTCUSD",1769545155682,0.08108305,88965.0,88932.0,0.21030884]
["bitfinex","BTCUSD",1769545155865,0.02488059,88965.0,88938.0,0.02338852]
["bitfinex","BTCUSD",1769545156067,0.02488059,88965.0,88942.0,0.02338852]
["bitfinex","BTCUSD",1769545156278,0.23783367,88965.0,88943.0,0.23369736]
["bitfinex","BTCUSD",1769545156505,0.02488059,88964.0,88937.0,0.21030884]
["bitfinex","BTCUSD",1769545156715,0.02488059,88964.0,88934.0,0.05417577]
["bitfinex","BTCUSD",1769545156716,0.02488059,88964.0,88940.0,0.02338852]
["bitfinex","BTCUSD",1769545156920,0.02488059,88964.0,88943.0,0.21030884]
["bitfinex","BTCUSD",1769545157127,0.08108312,88964.0,88945.0,0.21030884]
["bitfinex","BTCUSD",1769545157336,0.21295308,88963.0,88941.0,0.00775643]
["bitfinex","BTCUSD",1769545157544,0.00097415,88945.0,88929.0,0.21030884]
["bitfinex","BTCUSD",1769545157746,0.02488059,88952.0,88931.0,0.21030884]
["bitfinex","BTCUSD",1769545157968,0.05621193,88951.0,88931.0,0.21030884]
["bitfinex","BTCUSD",1769545158174,0.08109085,88952.0,88931.0,0.21030884]
["bitfinex","BTCUSD",1769545158380,0.0810907,88952.0,88931.0,0.21030884]
["bitfinex","BTCUSD",1769545158596,0.02488059,88952.0,88937.0,0.05417577]
["bitfinex","BTCUSD",1769545158803,0.02663829,88963.0,88938.0,0.21030884]
["bitfinex","BTCUSD",1769545158997,0.02663829,88962.0,88938.0,0.21030884]
["bitfinex","BTCUSD",1769545159213,0.02663829,88960.0,88938.0,0.21030884]
["bitfinex","BTCUSD",1769545159759,0.21295308,88959.0,88938.0,0.21030884]
["bitfinex","BTCUSD",1769545159955,0.02663829,88958.0,88938.0,0.21030884]
["bitfinex","BTCUSD",1769545160183,0.21295308,88955.0,88930.0,0.21030884]
["bitfinex","BTCUSD",1769545160409,0.21295308,88955.0,88917.0,0.21030884]
["bitfinex","BTCUSD",1769545160410,0.02663829,88946.0,88917.0,0.21030884]
["bitfinex","BTCUSD",1769545160612,0.02663829,88946.0,88930.0,0.05417577]
["bitfinex","BTCUSD",1769545160855,0.02663829,88953.0,88932.0,0.21030884]
["bitfinex","BTCUSD",1769545162362,0.02663829,88953.0,88917.0,0.21030884]
["bitfinex","BTCUSD",1769545162363,0.21295308,88953.0,88917.0,0.21030884]
["bitfinex","BTCUSD",1769545162561,0.21295308,88953.0,88906.0,0.05417577]
["bitfinex","BTCUSD",1769545162562,0.00097415,88932.0,88906.0,0.05417577]
["bitfinex","BTCUSD",1769545162772,0.02888664,88931.0,88911.0,0.21030884]
["bitfinex","BTCUSD",1769545162969,0.02888664,88931.0,88900.0,0.027]
["bitfinex","BTCUSD",1769545162970,0.21295308,88931.0,88900.0,0.027]
["bitfinex","BTCUSD",1769545163185,0.02888664,88924.0,88901.0,0.20083696]
["bitfinex","BTCUSD",1769545163606,0.02888664,88924.0,88906.0,0.20083696]
["bitfinex","BTCUSD",1769545164484,0.02935059,88924.0,88908.0,0.21360278]
["bitfinex","BTCUSD",1769545165259,0.02888664,88961.0,88924.0,0.00902585]
["bitfinex","BTCUSD",1769545165484,0.02888664,88966.0,88941.0,0.21360278]
["bitfinex","BTCUSD",1769545166062,0.02888664,88966.0,88939.0,0.05417577]
["bitfinex","BTCUSD",1769545166063,0.0561923,88981.0,88954.0,0.21360278]
["bitfinex","BTCUSD",1769545166266,0.02888664,88981.0,88954.0,0.21360278]
["bitfinex","BTCUSD",1769545167365,0.02902583,88981.0,88955.0,0.05417577]
["bitfinex","BTCUSD",1769545167569,0.02902583,88981.0,88956.0,0.21360278]
["bitfinex","BTCUSD",1769545168434,0.00013919,88981.0,88956.0,0.21360278]
["bitfinex","BTCUSD",1769545168650,0.02888664,88977.0,88941.0,0.21360278]
["bitfinex","BTCUSD",1769545169514,0.02888664,88975.0,88941.0,0.21360278]
["bitfinex","BTCUSD",1769545170355,0.02888664,88975.0,88939.0,0.05417577]
["bitfinex","BTCUSD",1769545170356,0.02888664,88975.0,88953.0,0.05417577]
["bitfinex","BTCUSD",1769545170587,0.00013919,88981.0,88954.0,0.21360278]
["bitfinex","BTCUSD",1769545171218,0.02677737,88981.0,88954.0,0.21360278]
["bitfinex","BTCUSD",1769545171437,0.00013919,88981.0,88971.0,0.21360278]
["bitfinex","BTCUSD",1769545171655,0.00013919,88981.0,88971.0,0.21262863]
["bitfinex","BTCUSD",1769545174072,0.00013919,88981.0,88961.0,0.21360278]
["bitfinex","BTCUSD",1769545174522,0.00158414,88994.0,88953.0,0.05417577]
["bitfinex","BTCUSD",1769545174523,0.02663818,88993.0,88971.0,0.21360278]
["bitfinex","BTCUSD",1769545174737,0.02663818,88993.0,88972.0,0.21360278]
["bitfinex","BTCUSD",1769545175163,0.00158414,88994.0,88971.0,0.00013919]
["bitfinex","BTCUSD",1769545175164,0.20869184,88990.0,88971.0,0.00013919]
["bitfinex","BTCUSD",1769545175400,0.02663818,88988.0,88971.0,0.00013919]
["bitfinex","BTCUSD",1769545175603,0.02663818,88988.0,88972.0,0.21360278]
["bitfinex","BTCUSD",1769545176478,0.02663818,88988.0,88971.0,0.00013919]
["bitfinex","BTCUSD",1769545176687,0.02663818,88988.0,88971.0,0.21374197]
["bitfinex","BTCUSD",1769545176904,0.11710414,88994.0,88971.0,0.21374197]
["bitfinex","BTCUSD",1769545177118,0.14374232,88994.0,88971.0,0.21374197]
["bitfinex","BTCUSD",1769545177334,0.02663818,88992.0,88971.0,0.00013919]
["bitfinex","BTCUSD",1769545177548,0.05618973,88985.0,88950.0,0.447769]
["bitfinex","BTCUSD",1769545177779,0.02663818,88982.0,88951.0,0.21360278]
["bitfinex","BTCUSD",1769545178001,0.02663818,88982.0,88961.0,0.21360278]
["bitfinex","BTCUSD",1769545178211,0.00013911,88985.0,88953.0,0.05417577]
["bitfinex","BTCUSD",1769545178212,0.00013911,88985.0,88971.0,0.21360278]
["bitfinex","BTCUSD",1769545179969,0.00013911,88985.0,88971.0,0.2127647]
["bitfinex","BTCUSD",1769545180230,0.00158414,88994.0,88970.0,0.332209]
["bitfinex","BTCUSD",1769545180231,0.00158414,88994.0,88985.0,0.00013911]
["bitfinex","BTCUSD",1769545180464,11.0011,89000.0,88991.0,0.00112103]
["bitfinex","BTCUSD",1769545180465,9.48922612,89000.0,88991.0,0.00112103]
["bitfinex","BTCUSD",1769545180635,9.40886233,89000.0,88993.0,0.00112103]
["bitfinex","BTCUSD",1769545180889,9.30128279,89000.0,88993.0,0.00112103]
["bitfinex","BTCUSD",1769545181105,9.30128279,89000.0,88993.0,0.11552]
["bitfinex","BTCUSD",1769545181314,9.30128279,89000.0,88997.0,0.00112103]
["bitfinex","BTCUSD",1769545181549,7.78816137,89000.0,88993.0,0.11552]
["bitfinex","BTCUSD",1769545181751,7.7274063,89000.0,88993.0,0.11552]
["bitfinex","BTCUSD",1769545181978,7.72171527,89000.0,88994.0,0.00112103]
["bitfinex","BTCUSD",1769545182194,7.69895117,89000.0,88996.0,0.00112103]
["bitfinex","BTCUSD",1769545182376,6.86065029,89000.0,88994.0,0.00112103]
["bitfinex","BTCUSD",1769545182623,6.84926823,89000.0,88993.0,0.11552]
["bitfinex","BTCUSD",1769545182838,6.84478429,89000.0,88996.0,0.05618182]
["bitfinex","BTCUSD",1769545183076,6.84478429,89000.0,88991.0,0.22488043]
["bitfinex","BTCUSD",1769545183077,6.84478429,89000.0,88991.0,0.00013911]
["bitfinex","BTCUSD",1769545183286,6.84478429,89000.0,88999.0,0.03252453]
["bitfinex","BTCUSD",1769545183514,6.84478429,89000.0,88991.0,0.00013911]
["bitfinex","BTCUSD",1769545183515,0.01,88999.0,88991.0,0.05632409]
["bitfinex","BTCUSD",1769545183732,0.01,88999.0,88992.0,0.03252453]
["bitfinex","BTCUSD",1769545184160,0.01,88999.0,88956.0,0.13207802]
["bitfinex","BTCUSD",1769545184392,0.01013914,88999.0,88971.0,0.00899747]
["bitfinex","BTCUSD",1769545184615,0.02461695,88997.0,88971.0,0.00899747]
["bitfinex","BTCUSD",1769545184846,0.23772222,88994.0,88960.0,0.05620497]
["bitfinex","BTCUSD",1769545185064,0.17979491,88999.0,88964.0,0.05620202]
["bitfinex","BTCUSD",1769545185065,0.26233917,88991.0,88964.0,0.05620202]
["bitfinex","BTCUSD",1769545185281,0.26233917,88991.0,88941.0,0.33730067]
["bitfinex","BTCUSD",1769545185282,0.16979491,88999.0,88971.0,0.05619807]
["bitfinex","BTCUSD",1769545185484,0.16979491,88999.0,88941.0,0.33730067]
["bitfinex","BTCUSD",1769545185485,0.11561914,88999.0,88960.0,0.332209]
["bitfinex","BTCUSD",1769545185744,0.11561914,88999.0,88962.0,0.22481384]
["bitfinex","BTCUSD",1769545185926,0.02461695,88997.0,88969.0,0.00899747]
["bitfinex","BTCUSD",1769545186168,0.23772222,88994.0,88959.0,0.05620537]
["bitfinex","BTCUSD",1769545186382,0.23772222,88994.0,88940.0,0.58979244]
["bitfinex","BTCUSD",1769545186383,0.11561914,88999.0,88963.0,0.00367143]
["bitfinex","BTCUSD",1769545186600,0.11561914,88999.0,88962.0,0.01799315]
["bitfinex","BTCUSD",1769545186782,0.11561914,88999.0,88974.0,0.01799315]
["bitfinex","BTCUSD",1769545186989,0.11561914,88999.0,88975.0,0.01799315]
["bitfinex","BTCUSD",1769545187581,0.23772222,88998.0,88975.0,0.01799315]
["bitfinex","BTCUSD",1769545187991,0.11561914,88999.0,88976.0,0.05619448]
["bitfinex","BTCUSD",1769545188190,0.11561914,88999.0,88975.0,0.01799315]
["bitfinex","BTCUSD",1769545188958,0.11561914,88999.0,88976.0,0.02280505]
["bitfinex","BTCUSD",1769545189714,0.23772222,88998.0,88976.0,0.02280505]
["bitfinex","BTCUSD",1769545190102,0.23772222,88998.0,88957.0,0.3372383]
["bitfinex","BTCUSD",1769545190103,0.11561914,88999.0,88970.0,0.55700134]
["bitfinex","BTCUSD",1769545190303,0.11561914,88999.0,88960.0,0.332209]
["bitfinex","BTCUSD",1769545190506,0.11561914,88999.0,88980.0,0.02280505]
["bitfinex","BTCUSD",1769545190974,0.11561914,88999.0,88976.0,0.05619446]
["bitfinex","BTCUSD",1769545190975,0.11561914,88999.0,88955.0,0.05620819]
["bitfinex","BTCUSD",1769545191174,0.11561914,88999.0,88950.0,0.332209]
["bitfinex","BTCUSD",1769545191175,0.11561914,88999.0,88975.0,0.01317996]
["bitfinex","BTCUSD",1769545191319,0.23772222,88998.0,88977.0,0.01317996]
["bitfinex","BTCUSD",1769545191544,0.11561914,88999.0,88978.0,0.00418873]
["bitfinex","BTCUSD",1769545191770,0.11561914,88999.0,88978.0,0.01736869]
["bitfinex","BTCUSD",1769545191970,0.23772222,88998.0,88978.0,0.01736869]
["bitfinex","BTCUSD",1769545192404,0.02461695,88995.0,88978.0,0.00418873]
["bitfinex","BTCUSD",1769545192617,0.23772222,88994.0,88979.0,0.00531254]
["bitfinex","BTCUSD",1769545192929,0.23772222,88994.0,88970.0,0.01767752]
["bitfinex","BTCUSD",1769545192930,0.23772222,88994.0,88972.0,0.01767752]
["bitfinex","BTCUSD",1769545193135,0.26233917,88994.0,88974.0,0.01767752]
["bitfinex","BTCUSD",1769545193338,0.23772222,88992.0,88975.0,0.0053123]
["bitfinex","BTCUSD",1769545193741,0.23772222,88990.0,88965.0,0.01767752]
["bitfinex","BTCUSD",1769545193942,0.23772222,88990.0,88952.0,0.01767752]
["bitfinex","BTCUSD",1769545194146,0.26233917,88990.0,88966.0,0.01767752]
["bitfinex","BTCUSD",1769545194362,0.26233917,88990.0,88957.0,0.02446181]
["bitfinex","BTCUSD",1769545194585,0.23772222,88988.0,88957.0,0.02446181]
["bitfinex","BTCUSD",1769545194787,0.02424475,88985.0,88957.0,0.02446181]
["bitfinex","BTCUSD",1769545194990,0.02424475,88985.0,88936.0,0.33731913]
["bitfinex","BTCUSD",1769545194991,0.02424475,88981.0,88947.0,0.00221203]
["bitfinex","BTCUSD",1769545195194,0.23772222,88969.0,88938.0,0.00221203]
["bitfinex","BTCUSD",1769545195394,0.332209,88970.0,88938.0,0.00221203]
["bitfinex","BTCUSD",1769545195395,0.23772222,88965.0,88938.0,0.00221203]
["bitfinex","BTCUSD",1769545195652,0.26196697,88964.0,88950.0,0.05417577]
["bitfinex","BTCUSD",1769545195765,0.11548,88968.0,88950.0,0.05417577]
["bitfinex","BTCUSD",1769545196194,0.23772222,88967.0,88950.0,0.05417577]
["bitfinex","BTCUSD",1769545196443,0.23772222,88967.0,88958.0,0.05417577]
["bitfinex","BTCUSD",1769545196644,0.00986066,88958.0,88938.0,0.00899709]
["bitfinex","BTCUSD",1769545196844,0.00999972,88958.0,88951.0,0.05417577]
["bitfinex","BTCUSD",1769545197164,0.00999972,88958.0,88939.0,0.00562184]
["bitfinex","BTCUSD",1769545197405,0.00999972,88958.0,88905.0,0.44991722]
["bitfinex","BTCUSD",1769545197406,0.332209,88950.0,88929.0,0.08792767]
["bitfinex","BTCUSD",1769545197631,0.00999972,88958.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545197632,0.02499999,88938.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545197860,0.19869237,88949.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545197861,0.23772222,88929.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545198081,0.332209,88930.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545198082,0.23772222,88925.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545198761,0.11548,88928.0,88917.0,0.0004369]
["bitfinex","BTCUSD",1769545198897,0.23769435,88933.0,88921.0,0.05417577]
["bitfinex","BTCUSD",1769545199105,0.332209,88950.0,88922.0,0.05417577]
["bitfinex","BTCUSD",1769545199106,0.23769435,88939.0,88922.0,0.05417577]
["bitfinex","BTCUSD",1769545199319,0.14248,88938.0,88922.0,0.05881253]
["bitfinex","BTCUSD",1769545199527,0.11548,88937.0,88926.0,0.05622648]
["bitfinex","BTCUSD",1769545199723,0.11402941,88937.0,88922.0,0.05431478]
["bitfinex","BTCUSD",1769545199932,0.11402941,88937.0,88924.0,0.05622765]
["bitfinex","BTCUSD",1769545200135,0.332209,88950.0,88922.0,0.05881253]
["bitfinex","BTCUSD",1769545200336,0.23769435,88948.0,88926.0,0.05622612]
["bitfinex","BTCUSD",1769545200538,0.23769435,88948.0,88926.0,0.05622626]
["bitfinex","BTCUSD",1769545200735,0.14248,88949.0,88932.0,0.05622226]
["bitfinex","BTCUSD",1769545201160,0.14248,88949.0,88922.0,0.05431478]
["bitfinex","BTCUSD",1769545201161,0.027,88948.0,88937.0,0.01349403]
["bitfinex","BTCUSD",1769545201362,0.14252,88947.0,88946.0,0.01349403]
["bitfinex","BTCUSD",1769545201868,0.14252,88947.0,88936.0,0.05417577]
["bitfinex","BTCUSD",1769545202071,0.14252,88947.0,88923.0,0.08792767]
["bitfinex","BTCUSD",1769545202072,0.14252,88947.0,88923.0,0.01349403]
["bitfinex","BTCUSD",1769545202507,0.14252,88947.0,88936.0,0.05417577]
["bitfinex","BTCUSD",1769545202952,0.02424475,88964.0,88939.0,0.05417577]
["bitfinex","BTCUSD",1769545203188,0.027,88984.0,88972.0,0.05417577]
["bitfinex","BTCUSD",1769545203417,0.027,88984.0,88973.0,0.02446181]
["bitfinex","BTCUSD",1769545203418,0.11552,88983.0,88973.0,0.02446181]
["bitfinex","BTCUSD",1769545203640,0.11552,88983.0,88972.0,0.05417577]
["bitfinex","BTCUSD",1769545203641,0.11552,88983.0,88982.0,0.08065294]
["bitfinex","BTCUSD",1769545203853,0.027,88990.0,88973.0,0.02446181]
["bitfinex","BTCUSD",1769545204075,6.96030429,89000.0,88986.0,0.05417577]
["bitfinex","BTCUSD",1769545204282,6.96030429,89000.0,88992.0,0.05618471]
["bitfinex","BTCUSD",1769545204485,6.96044358,89000.0,88992.0,0.02446181]
["bitfinex","BTCUSD",1769545204920,6.96044358,89000.0,88992.0,0.02435181]
["bitfinex","BTCUSD",1769545205456,0.00999999,88992.0,88975.0,0.02446181]
["bitfinex","BTCUSD",1769545205668,0.00999999,88992.0,88971.0,0.05619783]
["bitfinex","BTCUSD",1769545205884,0.00999999,88992.0,88972.0,0.1103726]
["bitfinex","BTCUSD",1769545206135,0.00999999,88992.0,88972.0,0.05417577]
["bitfinex","BTCUSD",1769545206548,3.74674442,89000.0,88987.0,0.02446181]
["bitfinex","BTCUSD",1769545206677,3.74674442,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1769545206877,3.74674442,89000.0,88972.0,0.08792767]
["bitfinex","BTCUSD",1769545207202,3.74674442,89000.0,88986.0,0.02446181]
["bitfinex","BTCUSD",1769545207203,3.71854435,89000.0,88986.0,0.02446181]
["bitfinex","BTCUSD",1769545207580,3.71854435,89000.0,88997.0,0.05618109]
["bitfinex","BTCUSD",1769545207760,3.71854435,89000.0,88986.0,0.02446181]
["bitfinex","BTCUSD",1769545207961,3.71854435,89000.0,88987.0,0.02446181]
["bitfinex","BTCUSD",1769545208168,3.71854435,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1769545208370,3.71854435,89000.0,88999.0,0.02446181]
["bitfinex","BTCUSD",1769545208574,3.71854435,89000.0,88997.0,0.05618109]
["bitfinex","BTCUSD",1769545208710,3.71854435,89000.0,88999.0,0.02446181]
["bitfinex","BTCUSD",1769545208923,3.71854435,89000.0,88972.0,0.02446181]
["bitfinex","BTCUSD",1769545209116,3.83402435,89000.0,88972.0,0.08792767]
["bitfinex","BTCUSD",1769545209320,2.65668294,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1769545209527,0.18866725,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1769545209771,0.18866725,89000.0,88982.0,0.33714433]
["bitfinex","BTCUSD",1769545209772,0.24333436,89031.0,88986.0,0.08792767]
["bitfinex","BTCUSD",1769545209927,0.26757911,89029.0,88989.0,0.02446181]
["bitfinex","BTCUSD",1769545210131,0.00046386,89031.0,88990.0,0.332209]
["bitfinex","BTCUSD",1769545210334,0.54344002,89088.0,89001.0,0.02446181]
["bitfinex","BTCUSD",1769545210335,0.332209,89060.0,89001.0,0.02446181]
["bitfinex","BTCUSD",1769545210530,0.332209,89060.0,88990.0,0.08792767]
["bitfinex","BTCUSD",1769545210531,0.24351452,89049.0,88997.0,0.02446181]
["bitfinex","BTCUSD",1769545210758,0.24351452,89049.0,89012.0,0.02446181]
["bitfinex","BTCUSD",1769545211012,0.24351452,89049.0,89014.0,0.02446181]
["bitfinex","BTCUSD",1769545211199,0.24351452,89039.0,88995.0,0.08792767]
["bitfinex","BTCUSD",1769545211415,0.24351452,89039.0,88989.0,0.0001086]
["bitfinex","BTCUSD",1769545211416,0.0043369,89014.0,88996.0,0.02446181]
["bitfinex","BTCUSD",1769545211962,0.0043369,89014.0,88998.0,0.05417577]
["bitfinex","BTCUSD",1769545212205,0.0043369,89014.0,89012.0,0.05417577]
["bitfinex","BTCUSD",1769545212406,0.02852756,89020.0,89012.0,0.07863758]
["bitfinex","BTCUSD",1769545212608,0.02852756,89020.0,89012.0,0.07910144]
["bitfinex","BTCUSD",1769545212815,0.02852756,89020.0,89013.0,0.05417577]
["bitfinex","BTCUSD",1769545213368,0.02852756,89020.0,89014.0,0.05417577]
["bitfinex","BTCUSD",1769545214420,0.02852756,89020.0,89015.0,0.05417577]
["bitfinex","BTCUSD",1769545214839,0.62098138,89050.0,89021.0,0.02446181]
["bitfinex","BTCUSD",1769545215037,0.11544,89049.0,89038.0,0.05417577]
["bitfinex","BTCUSD",1769545215239,0.11544,89049.0,89035.0,0.02446181]
["bitfinex","BTCUSD",1769545215583,0.00028935,89065.0,89034.0,0.05417577]
["bitfinex","BTCUSD",1769545215584,0.00028935,89065.0,89049.0,0.02446181]
["bitfinex","BTCUSD",1769545216173,0.00028935,89065.0,89034.0,0.05417577]
["bitfinex","BTCUSD",1769545216174,0.00028935,89065.0,89052.0,0.02446181]
["bitfinex","BTCUSD",1769545216307,0.00028935,89065.0,89052.0,0.02277128]
["bitfinex","BTCUSD",1769545216514,0.00028935,89065.0,89002.0,0.44942698]
["bitfinex","BTCUSD",1769545216515,0.332209,89062.0,89020.0,0.02446181]
["bitfinex","BTCUSD",1769545216715,0.332209,89062.0,89013.0,0.08761153]
["bitfinex","BTCUSD",1769545216716,0.00046313,89054.0,89038.0,0.02446181]
["bitfinex","BTCUSD",1769545217129,0.00028935,89065.0,89054.0,0.00046313]
["bitfinex","BTCUSD",1769545217346,0.2508446,89063.0,89027.0,0.05417577]
["bitfinex","BTCUSD",1769545217559,0.00046313,89046.0,89028.0,0.07863758]
["bitfinex","BTCUSD",1769545217769,0.00046313,89046.0,89029.0,0.02446181]
["bitfinex","BTCUSD",1769545217960,0.25113395,89065.0,89043.0,0.02446181]
["bitfinex","BTCUSD",1769545218192,0.00028935,89065.0,89043.0,0.02446181]
["bitfinex","BTCUSD",1769545219016,0.00028935,89065.0,89056.0,0.05417577]
["bitfinex","BTCUSD",1769545219191,0.00028935,89065.0,89057.0,0.0217601]
["bitfinex","BTCUSD",1769545219399,0.00028935,89065.0,89057.0,0.0181574]
["bitfinex","BTCUSD",1769545219598,0.00028935,89065.0,89057.0,0.01545506]
["bitfinex","BTCUSD",1769545219806,0.00028935,89065.0,89057.0,0.01236732]
["bitfinex","BTCUSD",1769545220075,0.00028935,89065.0,89058.0,0.05127193]
["bitfinex","BTCUSD",1769545220246,0.00028935,89065.0,89059.0,0.05417577]
["bitfinex","BTCUSD",1769545220448,0.00028935,89065.0,89059.0,0.05310333]
["bitfinex","BTCUSD",1769545220652,0.00028935,89065.0,89059.0,0.04881297]
["bitfinex","BTCUSD",1769545220862,0.00022535,89065.0,89045.0,0.02446181]
["bitfinex","BTCUSD",1769545221108,0.2402348,89065.0,89056.0,0.05417577]
["bitfinex","BTCUSD",1769545221535,0.00022535,89065.0,89056.0,0.05417577]
["bitfinex","BTCUSD",1769545221740,0.00022535,89065.0,89057.0,0.02446181]
["bitfinex","BTCUSD",1769545222734,0.00022535,89065.0,89057.0,0.02017038]
["bitfinex","BTCUSD",1769545222969,0.00022535,89065.0,89060.0,0.05417577]
["bitfinex","BTCUSD",1769545223181,0.00022535,89065.0,89062.0,0.05417577]
["bitfinex","BTCUSD",1769545223624,0.00022535,89065.0,89062.0,0.07734185]
["bitfinex","BTCUSD",1769545223837,0.00022535,89065.0,89048.0,0.02316608]
["bitfinex","BTCUSD",1769545224033,0.00022535,89065.0,89049.0,0.00026614]
["bitfinex","BTCUSD",1769545224244,0.00022535,89065.0,89056.0,0.05417577]
["bitfinex","BTCUSD",1769545224444,0.0002,89070.0,89057.0,0.02464029]
["bitfinex","BTCUSD",1769545224655,0.0002,89070.0,89059.0,0.02464029]
["bitfinex","BTCUSD",1769545225061,0.332409,89070.0,89058.0,0.00026659]
["bitfinex","BTCUSD",1769545225278,9e-05,89076.0,89056.0,0.00026703]
["bitfinex","BTCUSD",1769545225489,0.29711794,89100.0,89045.0,0.00013913]
["bitfinex","BTCUSD",1769545225490,0.00147318,89079.0,89060.0,0.23974155]
["bitfinex","BTCUSD",1769545225711,0.24363126,89096.0,89061.0,0.0249074]
["bitfinex","BTCUSD",1769545225925,0.332209,89080.0,89061.0,0.0249074]
["bitfinex","BTCUSD",1769545226176,0.05417577,89099.0,89062.0,0.02464029]
["bitfinex","BTCUSD",1769545226177,0.24363126,89099.0,89062.0,0.02464029]
["bitfinex","BTCUSD",1769545226380,0.24363126,89099.0,89065.0,0.23974155]
["bitfinex","BTCUSD",1769545226585,0.1154,89102.0,89068.0,0.02464029]
["bitfinex","BTCUSD",1769545226790,0.332209,89100.0,89068.0,0.02464029]
["bitfinex","BTCUSD",1769545227203,0.1154,89102.0,89068.0,0.02464029]
["bitfinex","BTCUSD",1769545227409,0.24363126,89098.0,89068.0,0.02464029]
["bitfinex","BTCUSD",1769545227820,0.1154,89102.0,89078.0,0.02464029]
["bitfinex","BTCUSD",1769545228038,0.02696,89114.0,89077.0,0.05838072]
["bitfinex","BTCUSD",1769545228039,0.27059126,89114.0,89079.0,0.02464029]
["bitfinex","BTCUSD",1769545228250,0.27059126,89114.0,89077.0,0.05838072]
["bitfinex","BTCUSD",1769545228251,0.27059126,89114.0,89096.0,0.05838072]
["bitfinex","BTCUSD",1769545228464,0.27059126,89114.0,89094.0,0.02464029]
["bitfinex","BTCUSD",1769545228466,0.02696,89114.0,89094.0,0.02464029]
["bitfinex","BTCUSD",1769545228714,0.07545966,89121.0,89095.0,0.02464029]
["bitfinex","BTCUSD",1769545228969,0.07545966,89121.0,89098.0,0.23974155]
["bitfinex","BTCUSD",1769545229188,0.0004326,89131.0,89108.0,0.02464029]
["bitfinex","BTCUSD",1769545229403,0.0004326,89131.0,89111.0,0.06284403]
["bitfinex","BTCUSD",1769545229404,0.00013932,89131.0,89111.0,0.06284403]
["bitfinex","BTCUSD",1769545229620,0.00013932,89131.0,89125.0,0.06284403]
["bitfinex","BTCUSD",1769545229842,0.24363126,89149.0,89126.0,0.02464029]
["bitfinex","BTCUSD",1769545230116,0.22425067,89186.0,89143.0,0.02464029]
["bitfinex","BTCUSD",1769545230336,0.05671439,89218.0,89142.0,0.06284403]
["bitfinex","BTCUSD",1769545230337,0.0462496,89221.0,89182.0,0.11935073]
["bitfinex","BTCUSD",1769545230557,0.00570198,89220.0,89185.0,0.11935073]
["bitfinex","BTCUSD",1769545230767,0.00570198,89220.0,89181.0,0.12534859]
["bitfinex","BTCUSD",1769545230768,0.00570198,89220.0,89206.0,0.02464029]
["bitfinex","BTCUSD",1769545230984,0.00570198,89220.0,89206.0,0.01464029]
["bitfinex","BTCUSD",1769545231217,0.00570198,89220.0,89205.0,0.00413979]
["bitfinex","BTCUSD",1769545231218,0.24363126,89218.0,89205.0,0.00413979]
["bitfinex","BTCUSD",1769545231424,0.24363126,89218.0,89189.0,0.02464029]
["bitfinex","BTCUSD",1769545231831,0.33791098,89220.0,89189.0,0.02464029]
["bitfinex","BTCUSD",1769545232044,0.00570198,89220.0,89189.0,0.02464029]
["bitfinex","BTCUSD",1769545232253,0.00570198,89220.0,89193.0,0.02464029]
["bitfinex","BTCUSD",1769545232459,0.00570198,89220.0,89194.0,0.02464029]
["bitfinex","BTCUSD",1769545232668,0.00570198,89220.0,89201.0,0.12564858]
["bitfinex","BTCUSD",1769545232878,0.00570198,89220.0,89216.0,0.12564858]
["bitfinex","BTCUSD",1769545233084,0.00570198,89220.0,89215.0,0.12564858]
["bitfinex","BTCUSD",1769545233502,0.00570198,89220.0,89202.0,0.02464029]
["bitfinex","BTCUSD",1769545233729,0.00570198,89220.0,89215.0,0.12564858]
["bitfinex","BTCUSD",1769545233935,0.05603339,89233.0,89215.0,0.12564858]
["bitfinex","BTCUSD",1769545233936,0.24363126,89252.0,89215.0,0.12564858]
["bitfinex","BTCUSD",1769545234149,0.24363126,89252.0,89160.0,0.1]
["bitfinex","BTCUSD",1769545234150,1.72584757,89229.0,89166.0,0.02464029]
["bitfinex","BTCUSD",1769545234371,0.24363126,89189.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545234591,0.30651557,89204.0,89111.0,0.06284403]
["bitfinex","BTCUSD",1769545234592,0.24363126,89169.0,89111.0,0.06284403]
["bitfinex","BTCUSD",1769545234804,0.24363126,89159.0,89140.0,0.12564858]
["bitfinex","BTCUSD",1769545235019,0.24363126,89159.0,89154.0,0.12564858]
["bitfinex","BTCUSD",1769545235262,0.24363126,89159.0,89140.0,0.12564858]
["bitfinex","BTCUSD",1769545235263,0.35895126,89159.0,89140.0,0.12564858]
["bitfinex","BTCUSD",1769545235485,0.00999999,89154.0,89140.0,0.12564858]
["bitfinex","BTCUSD",1769545235711,0.24363126,89159.0,89140.0,0.12611266]
["bitfinex","BTCUSD",1769545235933,0.24363126,89173.0,89158.0,0.13460535]
["bitfinex","BTCUSD",1769545236156,0.24363126,89171.0,89159.0,0.13460535]
["bitfinex","BTCUSD",1769545236443,0.24363126,89171.0,89143.0,0.13460535]
["bitfinex","BTCUSD",1769545236444,0.24363126,89171.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545236674,0.33050678,89170.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545237094,0.11528,89174.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545237095,0.24363126,89173.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545237310,0.24363126,89173.0,89155.0,0.06729588]
["bitfinex","BTCUSD",1769545237524,0.24363126,89173.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545237757,0.22430956,89163.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545237980,0.00999999,89144.0,89111.0,0.06284403]
["bitfinex","BTCUSD",1769545238194,0.00999999,89144.0,89060.0,0.1]
["bitfinex","BTCUSD",1769545238195,0.24343126,89139.0,89098.0,0.02499999]
["bitfinex","BTCUSD",1769545238422,0.00999999,89144.0,89113.0,0.02464029]
["bitfinex","BTCUSD",1769545238651,0.02696,89164.0,89112.0,0.07180201]
["bitfinex","BTCUSD",1769545238652,0.02696,89164.0,89128.0,0.02464029]
["bitfinex","BTCUSD",1769545239147,0.24363126,89169.0,89141.0,0.07180201]
["bitfinex","BTCUSD",1769545239358,0.24363126,89193.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545239851,0.24363126,89193.0,89169.0,0.07180201]
["bitfinex","BTCUSD",1769545239852,0.00013912,89193.0,89169.0,0.07180201]
["bitfinex","BTCUSD",1769545240089,0.00013912,89193.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545240312,0.00013912,89193.0,89169.0,0.07180201]
["bitfinex","BTCUSD",1769545240531,0.33050678,89190.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545240745,0.33050678,89190.0,89104.0,0.10784917]
["bitfinex","BTCUSD",1769545240746,0.05606764,89178.0,89142.0,0.02464029]
["bitfinex","BTCUSD",1769545240972,0.24363126,89179.0,89142.0,0.02464029]
["bitfinex","BTCUSD",1769545241678,0.07180201,89208.0,89155.0,0.07180201]
["bitfinex","BTCUSD",1769545241900,0.24363126,89197.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545242353,0.29968704,89197.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545242807,0.05605634,89196.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545243034,0.05606134,89189.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545243240,0.00531241,89199.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545243449,0.05606137,89188.0,89156.0,0.02464029]
["bitfinex","BTCUSD",1769545243672,0.11528,89200.0,89144.0,0.07180201]
["bitfinex","BTCUSD",1769545243673,0.00545153,89193.0,89144.0,0.07180201]
["bitfinex","BTCUSD",1769545243887,0.07180201,89192.0,89141.0,0.02464029]
["bitfinex","BTCUSD",1769545244104,0.00013912,89193.0,89128.0,0.23974155]
["bitfinex","BTCUSD",1769545244105,0.24894367,89191.0,89143.0,0.07180201]
["bitfinex","BTCUSD",1769545244329,0.00013912,89193.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545244330,0.24363126,89174.0,89144.0,0.02464029]
["bitfinex","BTCUSD",1769545244759,0.24363126,89174.0,89129.0,0.07180201]
["bitfinex","BTCUSD",1769545244970,0.24363126,89163.0,89129.0,0.07180201]
["bitfinex","BTCUSD",1769545245173,0.30651557,89183.0,89130.0,0.02464029]
["bitfinex","BTCUSD",1769545245174,0.05607248,89171.0,89130.0,0.02464029]
["bitfinex","BTCUSD",1769545245391,0.05607092,89173.0,89147.0,0.07180201]
["bitfinex","BTCUSD",1769545245392,0.24363126,89173.0,89147.0,0.07180201]
["bitfinex","BTCUSD",1769545245598,1.12073672,89228.0,89147.0,0.07180201]
["bitfinex","BTCUSD",1769545245599,0.24363126,89191.0,89147.0,0.07180201]
["bitfinex","BTCUSD",1769545246015,0.14224,89196.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545246226,0.05606086,89189.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545246469,0.24363126,89195.0,89162.0,0.07180201]
["bitfinex","BTCUSD",1769545246665,0.02273891,89195.0,89163.0,0.02464029]
["bitfinex","BTCUSD",1769545247100,0.00013912,89196.0,89163.0,0.02464029]
["bitfinex","BTCUSD",1769545247749,0.00013912,89196.0,89176.0,0.07180201]
["bitfinex","BTCUSD",1769545247987,0.27059126,89226.0,89190.0,0.07180201]
["bitfinex","BTCUSD",1769545248199,0.27105505,89226.0,89191.0,0.02464029]
["bitfinex","BTCUSD",1769545248417,0.02742379,89226.0,89191.0,0.02464029]
["bitfinex","BTCUSD",1769545248633,0.02742379,89226.0,89192.0,0.07180201]
["bitfinex","BTCUSD",1769545249103,0.02742379,89226.0,89206.0,0.07180201]
["bitfinex","BTCUSD",1769545249104,0.02481993,89226.0,89206.0,0.07180201]
["bitfinex","BTCUSD",1769545249743,0.02481993,89226.0,89192.0,0.07180201]
["bitfinex","BTCUSD",1769545250402,0.24363126,89222.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545250639,0.24363126,89220.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545250855,0.24363126,89216.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545251066,0.24363126,89214.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545251290,0.05604735,89211.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545251511,0.24363126,89210.0,89177.0,0.02464029]
["bitfinex","BTCUSD",1769545251773,0.24363126,89199.0,89162.0,0.0964423]
["bitfinex","BTCUSD",1769545252440,0.02435614,89226.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545252441,0.05606225,89187.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545252660,0.22424138,89190.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545252893,0.056066,89181.0,89148.0,0.02464029]
["bitfinex","BTCUSD",1769545253114,0.24363126,89178.0,89148.0,0.07194113]
["bitfinex","BTCUSD",1769545253968,0.02692,89184.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545254181,0.24363126,89183.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545254413,0.05606512,89182.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545254612,0.23358815,89181.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545254819,0.23358815,89179.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545255431,0.23358815,89179.0,89149.0,0.07180201]
["bitfinex","BTCUSD",1769545255607,0.28965558,89179.0,89149.0,0.07180201]
["bitfinex","BTCUSD",1769545255813,0.23358815,89179.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545256220,0.02692,89184.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545256221,0.02364692,89178.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545256423,0.4209612,89210.0,89148.0,0.00013912]
["bitfinex","BTCUSD",1769545256424,0.25723507,89203.0,89178.0,0.00986088]
["bitfinex","BTCUSD",1769545256584,0.05605372,89201.0,89178.0,0.00986088]
["bitfinex","BTCUSD",1769545256810,0.23358815,89203.0,89178.0,0.00986088]
["bitfinex","BTCUSD",1769545257022,0.02364692,89215.0,89182.0,0.07180201]
["bitfinex","BTCUSD",1769545257421,0.02364692,89230.0,89183.0,0.24035358]
["bitfinex","BTCUSD",1769545257622,0.00046379,89230.0,89184.0,0.02341687]
["bitfinex","BTCUSD",1769545258270,0.23358815,89229.0,89184.0,0.02341687]
["bitfinex","BTCUSD",1769545258471,0.22415907,89223.0,89173.0,0.08711317]
["bitfinex","BTCUSD",1769545258631,0.23358815,89221.0,89174.0,0.08711317]
["bitfinex","BTCUSD",1769545258833,0.05604443,89215.0,89175.0,0.02341687]
["bitfinex","BTCUSD",1769545259072,0.05604249,89219.0,89175.0,0.02341687]
["bitfinex","BTCUSD",1769545259273,0.05604138,89220.0,89175.0,0.02341687]
["bitfinex","BTCUSD",1769545259470,0.45774161,89225.0,89175.0,0.02341687]
["bitfinex","BTCUSD",1769545259678,0.28962652,89225.0,89176.0,0.24035358]
["bitfinex","BTCUSD",1769545259925,0.00046379,89230.0,89182.0,0.24035358]
["bitfinex","BTCUSD",1769545260068,0.00046379,89230.0,89183.0,0.02341687]
["bitfinex","BTCUSD",1769545260438,0.05603569,89229.0,89186.0,0.0762413]
["bitfinex","BTCUSD",1769545260571,0.23405194,89230.0,89186.0,0.0762413]
["bitfinex","BTCUSD",1769545260777,0.00046379,89230.0,89200.0,0.0762413]
["bitfinex","BTCUSD",1769545260986,0.00200856,89241.0,89231.0,0.00939709]
["bitfinex","BTCUSD",1769545261194,0.00095198,89234.0,89231.0,0.00939709]
["bitfinex","BTCUSD",1769545261422,0.00095198,89234.0,89208.0,0.05604877]
["bitfinex","BTCUSD",1769545261648,0.00095198,89234.0,89205.0,0.02341687]
["bitfinex","BTCUSD",1769545261888,0.00095198,89234.0,89200.0,0.0762413]
["bitfinex","BTCUSD",1769545262092,0.05603394,89232.0,89201.0,0.0762413]
["bitfinex","BTCUSD",1769545262301,0.00095198,89234.0,89189.0,0.08733788]
["bitfinex","BTCUSD",1769545262302,0.0245989,89234.0,89189.0,0.08733788]
["bitfinex","BTCUSD",1769545262521,0.0245989,89234.0,89186.0,0.0762413]
["bitfinex","BTCUSD",1769545262522,0.02364692,89230.0,89186.0,0.16357918]
["bitfinex","BTCUSD",1769545262728,0.02364692,89230.0,89168.0,0.16228319]
["bitfinex","BTCUSD",1769545262729,0.23358815,89228.0,89181.0,0.08733788]
["bitfinex","BTCUSD",1769545262904,0.00095198,89234.0,89175.0,0.08733788]
["bitfinex","BTCUSD",1769545262905,0.02364692,89225.0,89175.0,0.08733788]
["bitfinex","BTCUSD",1769545263164,0.10883241,89224.0,89172.0,0.08733788]
["bitfinex","BTCUSD",1769545263392,0.10883241,89224.0,89153.0,0.24035358]
["bitfinex","BTCUSD",1769545263393,0.23358815,89203.0,89168.0,0.08733788]
["bitfinex","BTCUSD",1769545263606,0.02364692,89206.0,89167.0,0.16357918]
["bitfinex","BTCUSD",1769545263810,0.02364692,89206.0,89181.0,0.0762413]
["bitfinex","BTCUSD",1769545264019,0.23358815,89217.0,89181.0,0.0762413]
["bitfinex","BTCUSD",1769545264639,0.23358815,89217.0,89181.0,0.07670509]
["bitfinex","BTCUSD",1769545264850,0.23358815,89217.0,89181.0,0.07558509]
["bitfinex","BTCUSD",1769545265271,0.05604049,89222.0,89181.0,0.07558509]
["bitfinex","BTCUSD",1769545265490,0.02364692,89223.0,89181.0,0.07558509]
["bitfinex","BTCUSD",1769545265707,0.25723507,89223.0,89181.0,0.07558509]
["bitfinex","BTCUSD",1769545265923,0.33065488,89220.0,89181.0,0.07558509]
["bitfinex","BTCUSD",1769545266147,0.02364692,89220.0,89184.0,0.0762413]
["bitfinex","BTCUSD",1769545266340,0.02692,89229.0,89198.0,0.0762413]
["bitfinex","BTCUSD",1769545266549,0.23358815,89232.0,89198.0,0.0762413]
["bitfinex","BTCUSD",1769545266768,0.02364692,89236.0,89215.0,0.0762413]
["bitfinex","BTCUSD",1769545267036,0.02364692,89236.0,89200.0,0.33065488]
["bitfinex","BTCUSD",1769545267037,0.02692,89243.0,89200.0,0.33065488]
["bitfinex","BTCUSD",1769545267251,0.3543018,89240.0,89201.0,0.0762413]
["bitfinex","BTCUSD",1769545267460,0.02692,89243.0,89215.0,0.0762413]
["bitfinex","BTCUSD",1769545267892,0.02692,89243.0,89201.0,0.0762413]
["bitfinex","BTCUSD",1769545267893,0.05056692,89243.0,89201.0,0.0762413]
["bitfinex","BTCUSD",1769545268132,0.00095198,89234.0,89201.0,0.0762413]
["bitfinex","BTCUSD",1769545268552,0.05603816,89225.0,89185.0,0.08733788]
["bitfinex","BTCUSD",1769545268762,0.05603981,89223.0,89181.0,0.08733788]
["bitfinex","BTCUSD",1769545268982,0.02364692,89223.0,89181.0,0.08733788]
["bitfinex","BTCUSD",1769545269189,0.02364692,89223.0,89200.0,0.33065488]
["bitfinex","BTCUSD",1769545269446,0.00075198,89234.0,89223.0,0.00939709]
["bitfinex","BTCUSD",1769545269728,0.0029411,89254.0,89223.0,0.00939709]
["bitfinex","BTCUSD",1769545269974,0.0029411,89254.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545270489,0.0002,89263.0,89241.0,8.7e-07]
["bitfinex","BTCUSD",1769545270703,0.0002,89263.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545270926,0.23358815,89258.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545271144,0.02364692,89252.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545272434,0.23358815,89274.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545272637,0.02364692,89266.0,89230.0,0.33065488]
["bitfinex","BTCUSD",1769545272840,0.02364692,89266.0,89225.0,0.05603764]
["bitfinex","BTCUSD",1769545273051,0.02364692,89266.0,89223.0,0.00953617]
["bitfinex","BTCUSD",1769545273259,0.02364692,89266.0,89225.0,0.05603756]
["bitfinex","BTCUSD",1769545273474,0.02364692,89266.0,89223.0,0.00013908]
["bitfinex","BTCUSD",1769545273695,0.02364692,89262.0,89223.0,0.00013908]
["bitfinex","BTCUSD",1769545274365,0.0762413,89252.0,89223.0,0.00013908]
["bitfinex","BTCUSD",1769545274640,0.0762413,89236.0,89223.0,0.00013908]
["bitfinex","BTCUSD",1769545274855,0.0762413,89236.0,89198.0,0.16228319]
["bitfinex","BTCUSD",1769545274856,0.00013908,89223.0,89198.0,0.08733788]
["bitfinex","BTCUSD",1769545275069,0.0762413,89219.0,89184.0,0.08733788]
["bitfinex","BTCUSD",1769545275504,0.02364692,89218.0,89181.0,0.08733788]
["bitfinex","BTCUSD",1769545275732,0.02364692,89218.0,89178.0,0.08733788]
["bitfinex","BTCUSD",1769545275733,0.0762413,89205.0,89178.0,0.08733788]
["bitfinex","BTCUSD",1769545275950,0.0762413,89205.0,89152.0,0.21636948]
["bitfinex","BTCUSD",1769545275951,0.02364692,89202.0,89174.0,0.08733788]
["bitfinex","BTCUSD",1769545276169,0.02364692,89202.0,89161.0,0.08733788]
["bitfinex","BTCUSD",1769545276170,0.02364692,89201.0,89161.0,0.08733788]
["bitfinex","BTCUSD",1769545276812,0.02364692,89201.0,89168.0,0.08733788]
["bitfinex","BTCUSD",1769545277044,0.02364692,89201.0,89161.0,0.12982655]
["bitfinex","BTCUSD",1769545277045,0.02364692,89201.0,89170.0,0.33065488]
["bitfinex","BTCUSD",1769545277471,0.02364692,89201.0,89171.0,0.22428731]
["bitfinex","BTCUSD",1769545277702,0.02364692,89201.0,89155.0,0.33649175]
["bitfinex","BTCUSD",1769545277703,0.0055517,89171.0,89149.0,0.16228319]
["bitfinex","BTCUSD",1769545277924,0.0055517,89171.0,89164.0,0.0762413]
["bitfinex","BTCUSD",1769545278377,0.02364692,89187.0,89164.0,0.0762413]
["bitfinex","BTCUSD",1769545278602,0.33065488,89210.0,89164.0,0.0762413]
["bitfinex","BTCUSD",1769545278603,0.14208,89207.0,89181.0,0.0762413]
["bitfinex","BTCUSD",1769545278811,0.02364692,89205.0,89164.0,0.0762413]
["bitfinex","BTCUSD",1769545279019,0.02364692,89203.0,89164.0,0.0762413]
["bitfinex","BTCUSD",1769545279248,0.02364692,89202.0,89164.0,0.07638042]
["bitfinex","BTCUSD",1769545280340,0.05605359,89201.0,89164.0,0.07638042]
["bitfinex","BTCUSD",1769545280546,0.02364692,89202.0,89164.0,0.07638042]
["bitfinex","BTCUSD",1769545281225,0.02364692,89202.0,89170.0,0.33065488]
["bitfinex","BTCUSD",1769545281433,0.02364692,89202.0,89164.0,0.07638042]
["bitfinex","BTCUSD",1769545281643,0.02358292,89202.0,89165.0,0.24035358]
["bitfinex","BTCUSD",1769545281868,0.02358292,89202.0,89164.0,0.07638042]
["bitfinex","BTCUSD",1769545282087,0.02358292,89202.0,89165.0,0.24035358]
["bitfinex","BTCUSD",1769545282338,0.02358292,89202.0,89178.0,0.0762413]
["bitfinex","BTCUSD",1769545282555,0.14208,89207.0,89178.0,0.31659488]
["bitfinex","BTCUSD",1769545283187,0.1310069,89202.0,89178.0,0.31659488]
["bitfinex","BTCUSD",1769545283440,0.20487156,89245.0,89192.0,0.0762413]
["bitfinex","BTCUSD",1769545283674,0.1152,89231.0,89193.0,0.2141841]
["bitfinex","BTCUSD",1769545283884,0.33596729,89230.0,89193.0,0.2141841]
["bitfinex","BTCUSD",1769545284086,0.02469724,89228.0,89193.0,0.2141841]
["bitfinex","BTCUSD",1769545284502,0.0239336,89229.0,89194.0,0.0762413]
["bitfinex","BTCUSD",1769545284654,0.05603882,89224.0,89194.0,0.0762413]
["bitfinex","BTCUSD",1769545284837,0.33065488,89220.0,89180.0,0.0762413]
["bitfinex","BTCUSD",1769545285241,0.01425835,89227.0,89194.0,0.0762413]
["bitfinex","BTCUSD",1769545285428,0.00046351,89228.0,89195.0,0.20562216]
["bitfinex","BTCUSD",1769545286446,0.00046351,89228.0,89202.0,0.0762413]
["bitfinex","BTCUSD",1769545286933,0.00046351,89228.0,89180.0,0.40689618]
["bitfinex","BTCUSD",1769545286934,0.0239336,89227.0,89196.0,0.0762413]
["bitfinex","BTCUSD",1769545287062,0.0239336,89224.0,89196.0,0.0762413]
["bitfinex","BTCUSD",1769545287605,0.00046351,89228.0,89182.0,0.20562216]
["bitfinex","BTCUSD",1769545287606,0.05603938,89223.0,89197.0,0.0762413]
["bitfinex","BTCUSD",1769545287809,0.0239336,89223.0,89182.0,0.20562216]
["bitfinex","BTCUSD",1769545288238,0.00046351,89228.0,89168.0,0.0762413]
["bitfinex","BTCUSD",1769545288239,0.0239336,89219.0,89168.0,0.0762413]
["bitfinex","BTCUSD",1769545288422,0.0239336,89217.0,89168.0,0.0762413]
["bitfinex","BTCUSD",1769545288622,0.00531241,89218.0,89168.0,0.28186346]
["bitfinex","BTCUSD",1769545288623,0.0239336,89208.0,89168.0,0.28186346]
["bitfinex","BTCUSD",1769545288875,0.0239336,89208.0,89171.0,0.20562216]
["bitfinex","BTCUSD",1769545289047,0.14212,89218.0,89171.0,0.20562216]
["bitfinex","BTCUSD",1769545289261,0.05604466,89215.0,89171.0,0.20562216]
["bitfinex","BTCUSD",1769545289579,0.0239336,89217.0,89171.0,0.20562216]
["bitfinex","BTCUSD",1769545290235,0.0239336,89217.0,89178.0,0.20562216]
["bitfinex","BTCUSD",1769545290350,0.0239336,89217.0,89175.0,0.05606911]
["bitfinex","BTCUSD",1769545290567,0.0239336,89217.0,89171.0,0.20562216]
["bitfinex","BTCUSD",1769545290985,0.0239336,89217.0,89170.0,0.33065488]
["bitfinex","BTCUSD",1769545291192,0.0239336,89217.0,89178.0,0.05606753]
["bitfinex","BTCUSD",1769545291388,0.0239336,89217.0,89170.0,0.33065488]
["bitfinex","BTCUSD",1769545291389,0.04053896,89217.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1769545291716,0.14258351,89228.0,89168.0,0.0762413]
["bitfinex","BTCUSD",1769545291717,0.00046351,89228.0,89191.0,0.20562216]
["bitfinex","BTCUSD",1769545293416,0.00046351,89228.0,89201.0,0.20562216]
["bitfinex","BTCUSD",1769545293829,0.00046351,89228.0,89184.0,0.20562216]
["bitfinex","BTCUSD",1769545294030,0.00046351,89228.0,89186.0,0.20562216]
["bitfinex","BTCUSD",1769545294347,0.0239336,89227.0,89210.0,0.50136862]
["bitfinex","BTCUSD",1769545294578,0.0239336,89225.0,89210.0,0.49581692]
["bitfinex","BTCUSD",1769545294942,0.07997202,89225.0,89210.0,0.49581692]
["bitfinex","BTCUSD",1769545295143,0.00046351,89228.0,89210.0,0.49581692]
["bitfinex","BTCUSD",1769545295974,0.00046351,89228.0,89211.0,0.0762413]
["bitfinex","BTCUSD",1769545296393,0.00046351,89228.0,89210.0,0.49581692]
["bitfinex","BTCUSD",1769545296792,0.00046351,89228.0,89211.0,0.0762413]
["bitfinex","BTCUSD",1769545297018,0.00046351,89228.0,89210.0,0.71350305]
["bitfinex","BTCUSD",1769545298903,0.0239336,89227.0,89210.0,0.71350305]
["bitfinex","BTCUSD",1769545299654,0.0239336,89227.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545300274,0.05603909,89224.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545300498,0.0239336,89223.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545301185,0.0001145,89225.0,89211.0,0.21768613]
["bitfinex","BTCUSD",1769545302064,0.00046351,89228.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545302286,0.0239336,89235.0,89211.0,0.21768613]
["bitfinex","BTCUSD",1769545302515,0.0239336,89235.0,89217.0,0.21768613]
["bitfinex","BTCUSD",1769545302516,0.00013898,89235.0,89217.0,0.21768613]
["bitfinex","BTCUSD",1769545302719,0.0239336,89248.0,89217.0,0.21768613]
["bitfinex","BTCUSD",1769545302720,0.0239336,89248.0,89217.0,0.21765833]
["bitfinex","BTCUSD",1769545302919,0.0239336,89248.0,89217.0,0.21812184]
["bitfinex","BTCUSD",1769545303178,0.0239336,89243.0,89217.0,0.21812184]
["bitfinex","BTCUSD",1769545303732,0.0239336,89243.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545303938,0.0239336,89228.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545304147,0.00531241,89239.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545304323,0.0239336,89230.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545304737,0.0239336,89234.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545304973,0.0762413,89255.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545304974,0.0239336,89224.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545305177,0.0239336,89225.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545305477,0.0239336,89220.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545306476,0.0239336,89230.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545306685,0.00531241,89229.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545306882,0.0560378,89226.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545307084,0.0239336,89228.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545307288,0.0239336,89227.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545307528,0.05603784,89226.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545307709,0.05603944,89223.0,89210.0,0.4942548]
["bitfinex","BTCUSD",1769545307956,0.05603944,89223.0,89182.0,0.0762413]
["bitfinex","BTCUSD",1769545307957,0.33043771,89220.0,89172.0,0.21765833]
["bitfinex","BTCUSD",1769545308162,0.33043771,89220.0,89182.0,0.21765833]
["bitfinex","BTCUSD",1769545308163,0.05604624,89213.0,89182.0,0.21765833]
["bitfinex","BTCUSD",1769545308382,0.05604813,89210.0,89182.0,0.21765833]
["bitfinex","BTCUSD",1769545308589,0.0239336,89209.0,89182.0,0.21765833]
["bitfinex","BTCUSD",1769545308988,0.0239336,89209.0,89183.0,0.0762413]
["bitfinex","BTCUSD",1769545309107,0.0239336,89209.0,89184.0,0.21765833]
["bitfinex","BTCUSD",1769545309313,0.0239336,89209.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545310417,0.0239336,89219.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545310616,0.05604187,89219.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545310824,0.05604684,89212.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545311027,0.0239336,89210.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545311225,0.0239336,89209.0,89184.0,0.21779731]
["bitfinex","BTCUSD",1769545312603,0.55821244,89251.0,89186.0,0.21765833]
["bitfinex","BTCUSD",1769545312826,0.1152,89233.0,89191.0,0.21765833]
["bitfinex","BTCUSD",1769545313042,0.05603465,89231.0,89193.0,0.21765833]
["bitfinex","BTCUSD",1769545313261,0.00531241,89230.0,89193.0,0.21765833]
["bitfinex","BTCUSD",1769545313466,0.02273983,89229.0,89193.0,0.21765833]
["bitfinex","BTCUSD",1769545313935,0.02273983,89229.0,89193.0,0.24125523]
["bitfinex","BTCUSD",1769545314137,0.02273983,89229.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545314340,0.02924601,89231.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545314922,0.02454273,89230.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545315144,0.33043771,89230.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545315342,0.02454273,89225.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545315542,0.02454273,89224.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545316646,0.00531241,89232.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545317065,0.1152,89233.0,89200.0,0.21765833]
["bitfinex","BTCUSD",1769545317995,0.1152,89233.0,89202.0,0.056052]
["bitfinex","BTCUSD",1769545318205,0.1152,89233.0,89203.0,0.21765833]
["bitfinex","BTCUSD",1769545318412,0.1152,89233.0,89202.0,0.0235969]
["bitfinex","BTCUSD",1769545318413,0.02454273,89248.0,89212.0,0.0235969]
["bitfinex","BTCUSD",1769545318596,0.02454273,89248.0,89211.0,0.0762413]
["bitfinex","BTCUSD",1769545318597,0.02454273,89248.0,89215.0,0.21227433]
["bitfinex","BTCUSD",1769545319497,0.02454273,89246.0,89215.0,0.21227433]
["bitfinex","BTCUSD",1769545319707,0.02454273,89246.0,89206.0,0.0235969]
["bitfinex","BTCUSD",1769545319918,0.02454273,89246.0,89211.0,0.21227433]
["bitfinex","BTCUSD",1769545320164,0.02454273,89246.0,89215.0,0.0762413]
["bitfinex","BTCUSD",1769545320381,0.00046371,89248.0,89217.0,0.21227433]
["bitfinex","BTCUSD",1769545320597,0.00046371,89248.0,89219.0,0.23587123]
["bitfinex","BTCUSD",1769545320806,0.00046371,89248.0,89209.0,0.13167096]
["bitfinex","BTCUSD",1769545321038,0.00046371,89248.0,89217.0,0.21227433]
["bitfinex","BTCUSD",1769545321499,0.00046371,89248.0,89220.0,0.0235969]
["bitfinex","BTCUSD",1769545321713,0.00046371,89248.0,89223.0,0.21227433]
["bitfinex","BTCUSD",1769545325705,0.02454273,89247.0,89223.0,0.21227433]
["bitfinex","BTCUSD",1769545325857,0.02500644,89248.0,89223.0,0.21227433]
["bitfinex","BTCUSD",1769545326424,0.00046371,89248.0,89223.0,0.21227433]
["bitfinex","BTCUSD",1769545326645,0.0562153,89263.0,89211.0,0.1914013]
["bitfinex","BTCUSD",1769545326646,0.0002,89263.0,89249.0,0.21218159]
["bitfinex","BTCUSD",1769545326849,0.00033903,89263.0,89249.0,0.21218159]
["bitfinex","BTCUSD",1769545327049,0.00033903,89263.0,89231.0,0.11516]
["bitfinex","BTCUSD",1769545327050,0.02488176,89263.0,89232.0,0.19060082]
["bitfinex","BTCUSD",1769545327465,0.02454273,89257.0,89232.0,0.19060082]
["bitfinex","BTCUSD",1769545327668,0.05602239,89251.0,89217.0,0.19060082]
["bitfinex","BTCUSD",1769545327963,0.00531241,89257.0,89215.0,0.19060082]
["bitfinex","BTCUSD",1769545327964,0.02454273,89250.0,89215.0,0.19060082]
["bitfinex","BTCUSD",1769545328364,0.02454273,89247.0,89215.0,0.19060082]
["bitfinex","BTCUSD",1769545328567,0.02454273,89241.0,89215.0,0.19060082]
["bitfinex","BTCUSD",1769545328765,0.00531241,89246.0,89196.0,0.13167096]
["bitfinex","BTCUSD",1769545328990,0.12520236,89239.0,89196.0,0.19060082]
["bitfinex","BTCUSD",1769545329190,0.05603776,89226.0,89196.0,0.19060082]
["bitfinex","BTCUSD",1769545329365,0.02454273,89225.0,89196.0,0.19060082]
["bitfinex","BTCUSD",1769545330190,0.02454273,89225.0,89190.0,0.33043771]
["bitfinex","BTCUSD",1769545330409,0.02464133,89225.0,89194.0,0.02381705]
["bitfinex","BTCUSD",1769545330572,0.02464133,89225.0,89195.0,0.19060082]
["bitfinex","BTCUSD",1769545330777,0.14208,89244.0,89190.0,0.33043771]
["bitfinex","BTCUSD",1769545330778,0.02454273,89240.0,89210.0,0.33043771]
["bitfinex","BTCUSD",1769545330980,0.02454273,89240.0,89211.0,0.19060082]
["bitfinex","BTCUSD",1769545331581,0.02454273,89240.0,89211.0,0.21441787]
["bitfinex","BTCUSD",1769545331794,0.02454273,89250.0,89213.0,0.19060082]
["bitfinex","BTCUSD",1769545331994,0.02454273,89249.0,89213.0,0.19060082]
["bitfinex","BTCUSD",1769545333096,0.02454273,89249.0,89214.0,0.02381705]
["bitfinex","BTCUSD",1769545333308,0.02454273,89249.0,89210.0,0.05651093]
["bitfinex","BTCUSD",1769545333309,0.02454273,89249.0,89217.0,0.19060082]
["bitfinex","BTCUSD",1769545333533,0.06160733,89284.0,89210.0,0.33090142]
["bitfinex","BTCUSD",1769545333534,0.02454273,89261.0,89230.0,0.33043771]
["bitfinex","BTCUSD",1769545333869,0.02454273,89261.0,89211.0,0.0762413]
["bitfinex","BTCUSD",1769545333870,0.05665864,89264.0,89234.0,0.19060082]
["bitfinex","BTCUSD",1769545334068,0.02454273,89262.0,89234.0,0.19060082]
["bitfinex","BTCUSD",1769545334410,0.000645,89264.0,89234.0,0.19060082]
["bitfinex","BTCUSD",1769545334609,0.000645,89264.0,89235.0,0.19060082]
["bitfinex","BTCUSD",1769545335297,0.05601738,89258.0,89235.0,0.19060082]
["bitfinex","BTCUSD",1769545335502,0.05601912,89256.0,89222.0,0.19060082]
["bitfinex","BTCUSD",1769545335693,0.02454273,89255.0,89222.0,0.19060082]
["bitfinex","BTCUSD",1769545336127,0.05602126,89252.0,89222.0,0.19060082]
["bitfinex","BTCUSD",1769545336321,0.02454273,89258.0,89222.0,0.19060082]
["bitfinex","BTCUSD",1769545336542,0.02454273,89257.0,89215.0,0.11516]
["bitfinex","BTCUSD",1769545336783,0.0762413,89256.0,89224.0,0.19060082]
["bitfinex","BTCUSD",1769545336953,0.0762413,89256.0,89226.0,0.19060082]
["bitfinex","BTCUSD",1769545337573,0.10078403,89256.0,89226.0,0.19060082]
["bitfinex","BTCUSD",1769545337715,0.02454273,89254.0,89226.0,0.19060082]
["bitfinex","BTCUSD",1769545338972,0.0762413,89259.0,89228.0,0.19060082]
["bitfinex","BTCUSD",1769545339171,0.02454273,89258.0,89230.0,0.19060082]
["bitfinex","BTCUSD",1769545339371,0.0762413,89259.0,89231.0,0.00047844]
["bitfinex","BTCUSD",1769545339654,0.02454273,89252.0,89231.0,0.00047844]
["bitfinex","BTCUSD",1769545339851,0.0762413,89245.0,89231.0,0.00047844]
["bitfinex","BTCUSD",1769545340054,0.02454273,89252.0,89232.0,0.00047841]
["bitfinex","BTCUSD",1769545340292,0.00047841,89232.0,89216.0,0.19060082]
["bitfinex","BTCUSD",1769545340505,0.02454273,89242.0,89216.0,0.19060082]
["bitfinex","BTCUSD",1769545340708,0.02454273,89254.0,89221.0,0.19060082]
["bitfinex","BTCUSD",1769545341453,0.02454273,89254.0,89221.0,0.07985729]
["bitfinex","BTCUSD",1769545341806,0.02454273,89254.0,89222.0,0.21441787]
["bitfinex","BTCUSD",1769545342168,0.02454273,89254.0,89223.0,0.19060082]
["bitfinex","BTCUSD",1769545342169,0.02447873,89254.0,89223.0,0.19060082]
["bitfinex","BTCUSD",1769545342983,0.08155371,89258.0,89223.0,0.19060082]
["bitfinex","BTCUSD",1769545342984,0.05602121,89252.0,89223.0,0.19060082]
["bitfinex","BTCUSD",1769545343187,0.02442599,89251.0,89214.0,0.17993121]
["bitfinex","BTCUSD",1769545343571,0.02442599,89251.0,89214.0,0.20444462]
["bitfinex","BTCUSD",1769545343823,0.05601824,89257.0,89214.0,0.20444462]
["bitfinex","BTCUSD",1769545343824,0.02442599,89243.0,89214.0,0.17993121]
["bitfinex","BTCUSD",1769545344225,0.02442599,89243.0,89210.0,0.33090142]
["bitfinex","BTCUSD",1769545344226,0.02442599,89255.0,89221.0,0.17993121]
["bitfinex","BTCUSD",1769545344428,0.02316396,89253.0,89217.0,0.02313494]
["bitfinex","BTCUSD",1769545344602,0.06458964,89262.0,89210.0,0.33090142]
["bitfinex","BTCUSD",1769545344603,0.09940526,89269.0,89241.0,0.17493164]
["bitfinex","BTCUSD",1769545344809,0.09940526,89269.0,89253.0,0.00942199]
["bitfinex","BTCUSD",1769545345230,0.09940526,89269.0,89250.0,0.17493164]
["bitfinex","BTCUSD",1769545345797,0.00033904,89263.0,89250.0,0.17493164]
["bitfinex","BTCUSD",1769545346944,0.00033904,89263.0,89242.0,0.0030719]
["bitfinex","BTCUSD",1769545347098,0.00033904,89263.0,89243.0,0.00307188]
["bitfinex","BTCUSD",1769545347302,0.00033904,89263.0,89243.0,0.17800352]
["bitfinex","BTCUSD",1769545347508,0.02316396,89262.0,89243.0,0.00307188]
["bitfinex","BTCUSD",1769545347705,0.02316396,89262.0,89237.0,0.17493164]
["bitfinex","BTCUSD",1769545347914,0.02316396,89262.0,89239.0,0.17493164]
["bitfinex","BTCUSD",1769545348112,0.02316396,89262.0,89241.0,0.17493164]
["bitfinex","BTCUSD",1769545348450,0.02316396,89262.0,89241.0,0.17800345]
["bitfinex","BTCUSD",1769545348647,0.02316396,89262.0,89226.0,0.02313494]
["bitfinex","BTCUSD",1769545348648,0.02316396,89262.0,89242.0,0.0030718]
["bitfinex","BTCUSD",1769545348846,0.02316396,89262.0,89241.0,0.17493164]
["bitfinex","BTCUSD",1769545349147,0.02316396,89262.0,89242.0,0.00307225]
["bitfinex","BTCUSD",1769545349543,0.02316396,89262.0,89242.0,0.17800389]
["bitfinex","BTCUSD",1769545351031,0.02316396,89262.0,89242.0,0.00307225]
["bitfinex","BTCUSD",1769545351320,0.02316396,89262.0,89233.0,0.17493164]
["bitfinex","BTCUSD",1769545351475,0.02316396,89262.0,89234.0,0.17800421]
["bitfinex","BTCUSD",1769545351927,0.00033904,89263.0,89234.0,0.17800421]
["bitfinex","BTCUSD",1769545351928,0.02316396,89254.0,89234.0,0.00307257]
["bitfinex","BTCUSD",1769545352078,0.02316396,89254.0,89220.0,0.13167096]
["bitfinex","BTCUSD",1769545352079,0.02316396,89254.0,89222.0,0.17493164]
["bitfinex","BTCUSD",1769545352295,0.02316396,89254.0,89210.0,0.33043771]
["bitfinex","BTCUSD",1769545352296,0.02316396,89254.0,89217.0,0.19806658]
["bitfinex","BTCUSD",1769545352526,0.05602151,89252.0,89219.0,0.17493164]
["bitfinex","BTCUSD",1769545352682,0.05602151,89252.0,89208.0,0.11512]
["bitfinex","BTCUSD",1769545352683,0.02316396,89251.0,89220.0,0.33043771]
["bitfinex","BTCUSD",1769545352879,0.02316396,89251.0,89221.0,0.17493164]
["bitfinex","BTCUSD",1769545353934,0.02316396,89251.0,89221.0,0.19806658]
["bitfinex","BTCUSD",1769545354137,0.00033904,89263.0,89223.0,0.02313494]
["bitfinex","BTCUSD",1769545354351,0.02316396,89262.0,89226.0,0.17493164]
["bitfinex","BTCUSD",1769545354548,0.09940526,89255.0,89226.0,0.17493164]
["bitfinex","BTCUSD",1769545354741,0.02316396,89254.0,89226.0,0.17493164]
["bitfinex","BTCUSD",1769545356421,0.0762413,89265.0,89210.0,0.33032329]
["bitfinex","BTCUSD",1769545356646,0.0762413,89265.0,89208.0,0.11512]
["bitfinex","BTCUSD",1769545356647,0.02316396,89270.0,89254.0,0.00942199]
["bitfinex","BTCUSD",1769545356766,0.02316396,89270.0,89248.0,0.17493164]
["bitfinex","BTCUSD",1769545356948,0.0762413,89262.0,89248.0,0.17493164]
["bitfinex","BTCUSD",1769545357155,0.0762413,89262.0,89220.0,0.33032329]
["bitfinex","BTCUSD",1769545357356,0.33032329,89260.0,89224.0,0.02313494]
["bitfinex","BTCUSD",1769545357558,0.0762413,89262.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545357759,0.02316396,89257.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545358388,0.0762413,89248.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545358800,0.02316396,89251.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545359020,0.0762413,89248.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545360018,0.02316396,89247.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545360415,0.0762413,89233.0,89225.0,0.17493164]
["bitfinex","BTCUSD",1769545360617,0.00057801,89225.0,89200.0,0.19806658]
["bitfinex","BTCUSD",1769545360843,0.05603433,89231.0,89200.0,0.17493164]
["bitfinex","BTCUSD",1769545361017,0.05603433,89231.0,89189.0,0.17493164]
["bitfinex","BTCUSD",1769545361018,0.0762413,89218.0,89189.0,0.17493164]
["bitfinex","BTCUSD",1769545361235,0.02316396,89217.0,89189.0,0.17493164]
["bitfinex","BTCUSD",1769545361400,0.0560442,89216.0,89189.0,0.17493164]
["bitfinex","BTCUSD",1769545361600,0.0762413,89218.0,89172.0,0.17493164]
["bitfinex","BTCUSD",1769545361601,0.0762413,89201.0,89172.0,0.17493164]
["bitfinex","BTCUSD",1769545362000,0.02316396,89200.0,89174.0,0.17493164]
["bitfinex","BTCUSD",1769545362179,0.02316396,89200.0,89176.0,0.17493164]
["bitfinex","BTCUSD",1769545362376,0.02316396,89216.0,89200.0,0.00942199]
["bitfinex","BTCUSD",1769545362601,0.0762413,89210.0,89200.0,0.00942199]
["bitfinex","BTCUSD",1769545362717,0.0762413,89210.0,89197.0,0.17493164]
["bitfinex","BTCUSD",1769545362718,0.0762413,89211.0,89197.0,0.17493164]
["bitfinex","BTCUSD",1769545362924,0.02316396,89210.0,89183.0,0.17493164]
["bitfinex","BTCUSD",1769545363159,0.02316396,89210.0,89184.0,0.00307569]
["bitfinex","BTCUSD",1769545363526,0.02316396,89210.0,89185.0,0.17493164]
["bitfinex","BTCUSD",1769545363674,0.02316396,89210.0,89186.0,0.00307562]
["bitfinex","BTCUSD",1769545364114,0.02316396,89210.0,89187.0,0.17493164]
["bitfinex","BTCUSD",1769545364294,0.02316396,89210.0,89188.0,0.00307555]
["bitfinex","BTCUSD",1769545364826,0.02316396,89210.0,89189.0,0.17493164]
["bitfinex","BTCUSD",1769545365024,0.0762413,89211.0,89191.0,0.17493164]
["bitfinex","BTCUSD",1769545365178,0.0762413,89211.0,89192.0,0.00307566]
["bitfinex","BTCUSD",1769545365374,0.09940526,89211.0,89192.0,0.00307566]
["bitfinex","BTCUSD",1769545365596,0.0762413,89211.0,89185.0,0.1780073]
["bitfinex","BTCUSD",1769545365799,0.02316396,89210.0,89185.0,0.1780073]
["bitfinex","BTCUSD",1769545366768,0.0762413,89220.0,89186.0,0.02313494]
["bitfinex","BTCUSD",1769545366972,0.0762413,89222.0,89210.0,0.00942199]
["bitfinex","BTCUSD",1769545367103,0.11516,89230.0,89211.0,0.17493164]
["bitfinex","BTCUSD",1769545367305,0.0762413,89224.0,89211.0,0.17493164]
["bitfinex","BTCUSD",1769545367505,0.0765321,89229.0,89211.0,0.17493164]
["bitfinex","BTCUSD",1769545367688,0.0765321,89229.0,89196.0,0.17493164]
["bitfinex","BTCUSD",1769545367689,0.0762413,89215.0,89196.0,0.17493164]
["bitfinex","BTCUSD",1769545368302,0.07670466,89215.0,89182.0,0.02313494]
["bitfinex","BTCUSD",1769545368514,0.02316396,89214.0,89183.0,0.17493164]
["bitfinex","BTCUSD",1769545368918,0.02316396,89214.0,89185.0,0.17493164]
["bitfinex","BTCUSD",1769545369121,0.02316396,89214.0,89186.0,0.00112052]
["bitfinex","BTCUSD",1769545369536,0.02316396,89211.0,89186.0,0.00112052]
["bitfinex","BTCUSD",1769545369744,0.0762413,89201.0,89186.0,0.00112052]
["bitfinex","BTCUSD",1769545370604,0.07670466,89215.0,89186.0,0.00112052]
["bitfinex","BTCUSD",1769545370605,0.02316396,89214.0,89186.0,0.00112052]
["bitfinex","BTCUSD",1769545370800,0.07670466,89215.0,89182.0,0.00112052]
["bitfinex","BTCUSD",1769545370801,0.0762413,89200.0,89182.0,0.00112052]
["bitfinex","BTCUSD",1769545371002,0.0762413,89200.0,89174.0,0.17493164]
["bitfinex","BTCUSD",1769545371003,0.02316396,89199.0,89175.0,0.00112055]
["bitfinex","BTCUSD",1769545371616,0.02316396,89199.0,89172.0,0.00112118]
["bitfinex","BTCUSD",1769545372487,0.02316396,89199.0,89173.0,0.17493164]
["bitfinex","BTCUSD",1769545372683,0.1914013,89207.0,89177.0,0.17493164]
["bitfinex","BTCUSD",1769545372939,0.05605042,89206.0,89179.0,0.17493164]
["bitfinex","BTCUSD",1769545373178,0.02316396,89192.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545373391,0.33032329,89210.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545373392,0.02316396,89213.0,89170.0,0.17493164]
["bitfinex","BTCUSD",1769545373567,0.02316396,89213.0,89193.0,0.17493164]
["bitfinex","BTCUSD",1769545373568,0.0762413,89206.0,89193.0,0.17493164]
["bitfinex","BTCUSD",1769545373719,0.09940526,89206.0,89192.0,0.00942199]
["bitfinex","BTCUSD",1769545373920,0.05605295,89202.0,89178.0,0.17605253]
["bitfinex","BTCUSD",1769545374164,0.0762413,89192.0,89178.0,0.17605253]
["bitfinex","BTCUSD",1769545374372,0.0762413,89192.0,89169.0,0.16866307]
["bitfinex","BTCUSD",1769545374517,0.0762413,89192.0,89170.0,0.00113001]
["bitfinex","BTCUSD",1769545375155,0.0762413,89192.0,89171.0,0.00225143]
["bitfinex","BTCUSD",1769545375359,0.02439961,89191.0,89171.0,0.00225143]
["bitfinex","BTCUSD",1769545376004,0.02439961,89191.0,89169.0,0.00225143]
["bitfinex","BTCUSD",1769545376802,0.0762413,89192.0,89169.0,0.00225143]
["bitfinex","BTCUSD",1769545377016,0.05606043,89190.0,89169.0,0.00225143]
["bitfinex","BTCUSD",1769545377238,0.0762413,89178.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545377666,0.02439961,89187.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545378091,0.11516,89197.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545378092,0.0762413,89211.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545378323,0.0762413,89202.0,89188.0,0.16866307]
["bitfinex","BTCUSD",1769545378742,0.0762413,89202.0,89187.0,0.00942199]
["bitfinex","BTCUSD",1769545379451,0.0762413,89202.0,89187.0,0.17808506]
["bitfinex","BTCUSD",1769545380158,0.0762413,89202.0,89181.0,0.16866307]
["bitfinex","BTCUSD",1769545380858,0.00046336,89211.0,89168.0,0.0001158]
["bitfinex","BTCUSD",1769545380859,0.00046336,89211.0,89202.0,0.00942199]
["bitfinex","BTCUSD",1769545381074,0.02692,89228.0,89203.0,0.16866307]
["bitfinex","BTCUSD",1769545381289,0.0762413,89225.0,89207.0,0.16866307]
["bitfinex","BTCUSD",1769545381507,0.0762413,89225.0,89209.0,0.16866307]
["bitfinex","BTCUSD",1769545381934,0.0762413,89225.0,89203.0,0.00013898]
["bitfinex","BTCUSD",1769545382167,0.0762413,89211.0,89203.0,0.00013898]
["bitfinex","BTCUSD",1769545382814,0.0762413,89210.0,89203.0,0.00013898]
["bitfinex","BTCUSD",1769545383695,0.0762413,89225.0,89203.0,0.00013898]
["bitfinex","BTCUSD",1769545383932,0.0762413,89225.0,89203.0,0.16880205]
["bitfinex","BTCUSD",1769545384157,0.0762413,89244.0,89203.0,0.16880205]
["bitfinex","BTCUSD",1769545384158,0.02692,89238.0,89204.0,0.16866307]
["bitfinex","BTCUSD",1769545384378,0.02692,89238.0,89206.0,0.16866307]
["bitfinex","BTCUSD",1769545384379,0.0762413,89224.0,89206.0,0.16866307]
["bitfinex","BTCUSD",1769545385253,0.0762413,89240.0,89209.0,0.02349949]
["bitfinex","BTCUSD",1769545385472,0.0762413,89240.0,89213.0,0.02349949]
["bitfinex","BTCUSD",1769545385687,0.0762413,89240.0,89216.0,0.16860491]
["bitfinex","BTCUSD",1769545386564,0.0762413,89238.0,89218.0,0.16860491]
["bitfinex","BTCUSD",1769545386778,0.0762413,89238.0,89220.0,0.16860491]
["bitfinex","BTCUSD",1769545387470,0.02439961,89248.0,89220.0,0.16860491]
["bitfinex","BTCUSD",1769545387471,0.0762413,89237.0,89220.0,0.16860491]
["bitfinex","BTCUSD",1769545387683,0.33606359,89269.0,89210.0,0.02349949]
["bitfinex","BTCUSD",1769545387684,0.0762413,89249.0,89222.0,0.16860491]
["bitfinex","BTCUSD",1769545389253,0.0004066,89254.0,89222.0,0.16860491]
["bitfinex","BTCUSD",1769545389507,0.0004066,89254.0,89226.0,0.16860491]
["bitfinex","BTCUSD",1769545389743,0.0004066,89254.0,89227.0,0.02349949]
["bitfinex","BTCUSD",1769545389948,0.0004066,89254.0,89228.0,0.16860491]
["bitfinex","BTCUSD",1769545390144,0.0762413,89245.0,89228.0,0.16860491]
["bitfinex","BTCUSD",1769545390789,0.0762413,89245.0,89216.0,0.02349949]
["bitfinex","BTCUSD",1769545390994,0.0762413,89245.0,89217.0,0.16860491]
["bitfinex","BTCUSD",1769545391424,0.0762413,89245.0,89218.0,0.02349949]
["bitfinex","BTCUSD",1769545391668,0.0762413,89245.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545391783,0.05602665,89244.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545391975,0.02439961,89244.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545392975,0.08042614,89244.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545393176,0.02439961,89244.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545393823,0.0762413,89249.0,89221.0,0.16860491]
["bitfinex","BTCUSD",1769545394027,0.0762413,89249.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545395196,0.02439961,89248.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545395341,0.02439961,89246.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545395547,0.08042563,89245.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545396072,0.05602653,89244.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545396277,0.02439961,89245.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545397288,0.0762413,89235.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545397503,0.08961035,89274.0,89203.0,0.00013898]
["bitfinex","BTCUSD",1769545397504,0.11516,89260.0,89235.0,0.00942199]
["bitfinex","BTCUSD",1769545397685,0.0762413,89245.0,89236.0,0.16860491]
["bitfinex","BTCUSD",1769545398329,0.05601492,89262.0,89226.0,0.02349949]
["bitfinex","BTCUSD",1769545398330,0.02439961,89256.0,89226.0,0.02349949]
["bitfinex","BTCUSD",1769545398491,0.0002,89263.0,89221.0,0.16860491]
["bitfinex","BTCUSD",1769545398856,0.0002,89263.0,89225.0,0.16860491]
["bitfinex","BTCUSD",1769545398857,0.00050528,89254.0,89225.0,0.16860491]
["bitfinex","BTCUSD",1769545399027,0.00050528,89254.0,89229.0,0.16860491]
["bitfinex","BTCUSD",1769545399186,0.00050528,89254.0,89232.0,0.02349949]
["bitfinex","BTCUSD",1769545399388,0.0762413,89252.0,89233.0,0.16972538]
["bitfinex","BTCUSD",1769545399578,0.0762413,89252.0,89233.0,0.16860491]
["bitfinex","BTCUSD",1769545400799,0.02439961,89249.0,89210.0,0.02349949]
["bitfinex","BTCUSD",1769545400999,0.02439961,89249.0,89213.0,0.16860491]
["bitfinex","BTCUSD",1769545401200,0.02439961,89251.0,89215.0,0.1921044]
["bitfinex","BTCUSD",1769545401444,0.13226298,89252.0,89217.0,0.16860491]
["bitfinex","BTCUSD",1769545401647,0.02439961,89251.0,89219.0,0.16860491]
["bitfinex","BTCUSD",1769545401854,0.02439961,89250.0,89221.0,0.16860491]
["bitfinex","BTCUSD",1769545402055,0.08042314,89249.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545402342,0.0762413,89238.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545402566,0.0762413,89238.0,89205.0,0.16860491]
["bitfinex","BTCUSD",1769545402567,0.05603198,89235.0,89205.0,0.16860491]
["bitfinex","BTCUSD",1769545402790,0.05603198,89235.0,89207.0,0.16860491]
["bitfinex","BTCUSD",1769545402791,0.05603226,89235.0,89207.0,0.16860491]
["bitfinex","BTCUSD",1769545403027,0.10064091,89238.0,89207.0,0.16860491]
["bitfinex","BTCUSD",1769545403028,0.0762413,89224.0,89207.0,0.16860491]
["bitfinex","BTCUSD",1769545403240,0.0762413,89224.0,89188.0,0.02692]
["bitfinex","BTCUSD",1769545403241,0.0762413,89224.0,89196.0,0.16860491]
["bitfinex","BTCUSD",1769545403531,0.09945775,89224.0,89196.0,0.16860491]
["bitfinex","BTCUSD",1769545403954,0.09945775,89224.0,89195.0,0.02486971]
["bitfinex","BTCUSD",1769545403955,0.02321645,89237.0,89199.0,0.0560541]
["bitfinex","BTCUSD",1769545404137,0.02321645,89237.0,89203.0,0.02486971]
["bitfinex","BTCUSD",1769545404337,0.02321645,89237.0,89206.0,0.19314585]
["bitfinex","BTCUSD",1769545405116,0.02321645,89237.0,89207.0,0.02454094]
["bitfinex","BTCUSD",1769545405314,0.02321645,89237.0,89210.0,0.16860491]
["bitfinex","BTCUSD",1769545405520,0.02321645,89237.0,89210.0,0.19314585]
["bitfinex","BTCUSD",1769545405675,0.02321645,89237.0,89210.0,0.02454094]
["bitfinex","BTCUSD",1769545405881,0.02321645,89237.0,89211.0,0.16860491]
["bitfinex","BTCUSD",1769545406414,0.02275298,89245.0,89213.0,0.16860491]
["bitfinex","BTCUSD",1769545406617,0.02275298,89245.0,89199.0,0.00046336]
["bitfinex","BTCUSD",1769545406618,0.04967298,89258.0,89223.0,0.16860491]
["bitfinex","BTCUSD",1769545406819,0.02692,89258.0,89224.0,0.16860491]
["bitfinex","BTCUSD",1769545407021,0.02692,89258.0,89228.0,0.16860491]
["bitfinex","BTCUSD",1769545407219,0.02692,89258.0,89221.0,0.05604006]
["bitfinex","BTCUSD",1769545407220,0.02692,89258.0,89231.0,0.02454094]
["bitfinex","BTCUSD",1769545407418,0.02692,89258.0,89232.0,0.16860491]
["bitfinex","BTCUSD",1769545410150,0.02692,89258.0,89232.0,0.16851445]
["bitfinex","BTCUSD",1769545410905,0.0002,89263.0,89232.0,0.16851445]
["bitfinex","BTCUSD",1769545410906,0.0764413,89263.0,89232.0,0.16851445]
["bitfinex","BTCUSD",1769545411109,0.0764413,89263.0,89255.0,0.16843313]
["bitfinex","BTCUSD",1769545411110,0.0002,89263.0,89255.0,0.16843313]
["bitfinex","BTCUSD",1769545411301,0.0762413,89262.0,89255.0,0.16857211]
["bitfinex","BTCUSD",1769545411700,0.0762413,89261.0,89255.0,0.00013898]
["bitfinex","BTCUSD",1769545412053,0.00057801,89255.0,89233.0,0.02454094]
["bitfinex","BTCUSD",1769545412202,0.00071719,89255.0,89234.0,0.16843313]
["bitfinex","BTCUSD",1769545412890,0.0762413,89247.0,89234.0,0.16843313]
["bitfinex","BTCUSD",1769545414907,0.0762413,89247.0,89224.0,0.16843313]
["bitfinex","BTCUSD",1769545415114,0.0762413,89233.0,89215.0,0.16843313]
["bitfinex","BTCUSD",1769545415357,0.0762413,89232.0,89215.0,0.16843313]
["bitfinex","BTCUSD",1769545415744,0.0762413,89232.0,89207.0,0.19535313]
["bitfinex","BTCUSD",1769545415942,0.02275298,89231.0,89207.0,0.19535313]
["bitfinex","BTCUSD",1769545417401,0.0762413,89232.0,89207.0,0.19535313]
["bitfinex","BTCUSD",1769545417402,0.02275298,89265.0,89232.0,0.16843313]
["bitfinex","BTCUSD",1769545417631,0.02275298,89265.0,89233.0,0.02454094]
["bitfinex","BTCUSD",1769545417632,0.13405973,89262.0,89233.0,0.02454094]
["bitfinex","BTCUSD",1769545417900,0.02275298,89265.0,89234.0,0.19297407]
["bitfinex","BTCUSD",1769545418104,0.02275298,89265.0,89235.0,0.16843313]
["bitfinex","BTCUSD",1769545419190,0.33018989,89270.0,89228.0,0.22414388]
["bitfinex","BTCUSD",1769545419398,0.33018989,89270.0,89234.0,0.02454094]
["bitfinex","BTCUSD",1769545419595,0.13787298,89274.0,89237.0,0.16843313]
["bitfinex","BTCUSD",1769545419798,0.13787298,89274.0,89239.0,0.19297407]
["bitfinex","BTCUSD",1769545420003,0.02275298,89274.0,89240.0,0.16843313]
["bitfinex","BTCUSD",1769545420205,0.05600868,89272.0,89240.0,0.16843313]
["bitfinex","BTCUSD",1769545420402,0.33018989,89270.0,89240.0,0.16843313]
["bitfinex","BTCUSD",1769545420919,0.0762413,89254.0,89240.0,0.16843313]
["bitfinex","BTCUSD",1769545422352,0.0001919,89265.0,89254.0,0.00942199]
["bitfinex","BTCUSD",1769545422552,0.0001919,89265.0,89245.0,0.1684053]
["bitfinex","BTCUSD",1769545422827,0.0001919,89265.0,89245.0,0.16854448]
["bitfinex","BTCUSD",1769545423033,0.0001919,89265.0,89246.0,0.1684053]
["bitfinex","BTCUSD",1769545425490,0.0762413,89255.0,89246.0,0.1684053]
["bitfinex","BTCUSD",1769545425694,0.0762413,89255.0,89245.0,0.00013918]
["bitfinex","BTCUSD",1769545427236,0.00013918,89245.0,89210.0,0.33018989]
["bitfinex","BTCUSD",1769545427369,0.00013918,89245.0,89221.0,0.1684053]
["bitfinex","BTCUSD",1769545427575,0.0762413,89255.0,89224.0,0.02454094]
["bitfinex","BTCUSD",1769545427786,0.0762413,89255.0,89225.0,0.1684053]
["bitfinex","BTCUSD",1769545427982,0.0762413,89255.0,89225.0,0.19294624]
["bitfinex","BTCUSD",1769545428386,0.0762413,89255.0,89227.0,0.02454094]
["bitfinex","BTCUSD",1769545428766,0.0762413,89255.0,89228.0,0.19294624]
["bitfinex","BTCUSD",1769545429346,0.09899428,89255.0,89228.0,0.19294624]
["bitfinex","BTCUSD",1769545430319,0.0762413,89241.0,89215.0,0.02454094]
["bitfinex","BTCUSD",1769545430523,0.0762413,89241.0,89216.0,0.16951638]
["bitfinex","BTCUSD",1769545430750,0.05603086,89237.0,89216.0,0.1684053]
["bitfinex","BTCUSD",1769545430956,0.02236569,89247.0,89217.0,0.00111138]
["bitfinex","BTCUSD",1769545431195,0.0758413,89240.0,89218.0,0.1684053]
["bitfinex","BTCUSD",1769545431400,0.1546266,89255.0,89222.0,0.1684053]
["bitfinex","BTCUSD",1769545431665,0.05602108,89253.0,89224.0,0.19294624]
["bitfinex","BTCUSD",1769545431901,0.05602179,89251.0,89226.0,0.1684053]
["bitfinex","BTCUSD",1769545432104,0.07838657,89253.0,89226.0,0.1684053]
["bitfinex","BTCUSD",1769545432323,0.13576708,89307.0,89229.0,0.1684053]
["bitfinex","BTCUSD",1769545432324,0.0762413,89254.0,89229.0,0.1684053]
["bitfinex","BTCUSD",1769545432602,0.0762413,89254.0,89231.0,0.19294624]
["bitfinex","BTCUSD",1769545433231,0.05602108,89253.0,89231.0,0.19294624]
["bitfinex","BTCUSD",1769545433436,0.0002,89263.0,89232.0,0.1684053]
["bitfinex","BTCUSD",1769545433648,0.0762413,89250.0,89232.0,0.1684053]
["bitfinex","BTCUSD",1769545433895,0.0002,89263.0,89232.0,0.1684053]
["bitfinex","BTCUSD",1769545434103,0.0762413,89255.0,89236.0,0.1684053]
["bitfinex","BTCUSD",1769545434487,0.0762413,89255.0,89230.0,0.02318085]
["bitfinex","BTCUSD",1769545434695,0.0762413,89255.0,89233.0,0.1684053]
["bitfinex","BTCUSD",1769545434920,0.0762413,89255.0,89235.0,0.1684053]
["bitfinex","BTCUSD",1769545435326,0.0762413,89255.0,89215.0,0.02318085]
["bitfinex","BTCUSD",1769545435327,0.0762413,89241.0,89215.0,0.02318085]
["bitfinex","BTCUSD",1769545435494,0.0762413,89241.0,89218.0,0.1684053]
["bitfinex","BTCUSD",1769545435713,0.0762413,89241.0,89221.0,0.02318085]
["bitfinex","BTCUSD",1769545435910,0.0762413,89241.0,89222.0,0.1684053]
["bitfinex","BTCUSD",1769545436225,0.0762413,89241.0,89215.0,0.1684053]
["bitfinex","BTCUSD",1769545436439,0.0987674,89241.0,89215.0,0.1684053]
["bitfinex","BTCUSD",1769545436592,0.1547959,89241.0,89215.0,0.1684053]
["bitfinex","BTCUSD",1769545436958,0.0987674,89241.0,89215.0,0.1684053]
["bitfinex","BTCUSD",1769545437359,0.0987674,89241.0,89215.0,0.0261185]
["bitfinex","BTCUSD",1769545437360,0.0762413,89226.0,89215.0,0.0261185]
["bitfinex","BTCUSD",1769545437571,0.00057801,89215.0,89193.0,0.0003401]
["bitfinex","BTCUSD",1769545437785,0.02310411,89215.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545438006,0.0225261,89214.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545438425,0.00057801,89215.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545438616,0.0225261,89214.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545439069,0.05604619,89213.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545439431,0.05604919,89208.0,89193.0,0.00080346]
["bitfinex","BTCUSD",1769545439642,0.0762413,89216.0,89180.0,0.02318085]
["bitfinex","BTCUSD",1769545439643,0.0762413,89201.0,89180.0,0.02318085]
["bitfinex","BTCUSD",1769545439854,0.13229457,89201.0,89176.0,0.13994794]
["bitfinex","BTCUSD",1769545440076,0.0225261,89200.0,89176.0,0.13994794]
["bitfinex","BTCUSD",1769545440489,0.05605483,89199.0,89176.0,0.13994794]
["bitfinex","BTCUSD",1769545440702,0.05605483,89199.0,89176.0,0.14008706]
["bitfinex","BTCUSD",1769545440925,0.33018989,89210.0,89173.0,0.0003401]
["bitfinex","BTCUSD",1769545440926,0.0762413,89183.0,89173.0,0.0003401]
["bitfinex","BTCUSD",1769545441139,0.00057801,89176.0,89173.0,0.0003401]
["bitfinex","BTCUSD",1769545441359,0.00057801,89176.0,89144.0,0.05608862]
["bitfinex","BTCUSD",1769545441360,0.0225261,89182.0,89154.0,0.13994794]
["bitfinex","BTCUSD",1769545441565,0.0762413,89165.0,89144.0,0.13994794]
["bitfinex","BTCUSD",1769545441770,0.0225261,89171.0,89144.0,0.13994794]
["bitfinex","BTCUSD",1769545441977,0.0762413,89164.0,89144.0,0.13994794]
["bitfinex","BTCUSD",1769545442387,0.0762413,89164.0,89139.0,0.02318085]
["bitfinex","BTCUSD",1769545442388,0.05607757,89163.0,89139.0,0.02318085]
["bitfinex","BTCUSD",1769545442595,0.05607746,89163.0,89137.0,0.13994794]
["bitfinex","BTCUSD",1769545442803,0.0003401,89153.0,89132.0,0.0003401]
["bitfinex","BTCUSD",1769545443010,0.0762413,89146.0,89132.0,0.0003401]
["bitfinex","BTCUSD",1769545443209,0.0003401,89153.0,89132.0,0.0003401]
["bitfinex","BTCUSD",1769545443210,0.0762413,89145.0,89132.0,0.0003401]
["bitfinex","BTCUSD",1769545444115,0.0762413,89145.0,89126.0,0.0004]
["bitfinex","BTCUSD",1769545444116,0.0762413,89145.0,89130.0,0.0002199]
["bitfinex","BTCUSD",1769545444335,0.05609458,89136.0,89126.0,0.0004]
["bitfinex","BTCUSD",1769545444550,0.0762413,89131.0,89126.0,0.0004]
["bitfinex","BTCUSD",1769545444771,0.0762413,89131.0,89117.0,0.0004]
["bitfinex","BTCUSD",1769545444772,0.00017801,89124.0,89117.0,0.0004]
["bitfinex","BTCUSD",1769545444990,0.02270411,89124.0,89117.0,0.0004]
["bitfinex","BTCUSD",1769545445224,0.00031693,89124.0,89117.0,1e-08]
["bitfinex","BTCUSD",1769545445447,0.00031693,89124.0,89100.0,0.13994794]
["bitfinex","BTCUSD",1769545445448,0.0561045,89120.0,89100.0,0.13994794]
["bitfinex","BTCUSD",1769545445660,0.0762413,89113.0,89091.0,0.13994794]
["bitfinex","BTCUSD",1769545446098,0.0762413,89112.0,89091.0,0.13994794]
["bitfinex","BTCUSD",1769545446319,0.0762413,89112.0,89070.0,0.17493492]
["bitfinex","BTCUSD",1769545446320,0.40643119,89112.0,89070.0,0.17493492]
["bitfinex","BTCUSD",1769545446548,0.02270411,89096.0,89065.0,0.13994794]
["bitfinex","BTCUSD",1769545446770,0.15263063,89081.0,89065.0,0.13994794]
["bitfinex","BTCUSD",1769545446991,0.15263063,89081.0,89050.0,0.0004]
["bitfinex","BTCUSD",1769545447208,0.15263063,89081.0,89054.0,0.13994794]
["bitfinex","BTCUSD",1769545447632,0.17515673,89081.0,89054.0,0.13994794]
["bitfinex","BTCUSD",1769545447872,0.02266492,89081.0,89054.0,0.13994794]
["bitfinex","BTCUSD",1769545448108,0.15263063,89080.0,89062.0,0.13994794]
["bitfinex","BTCUSD",1769545448739,0.00013882,89081.0,89062.0,0.13994794]
["bitfinex","BTCUSD",1769545449188,0.44883613,89120.0,89050.0,0.33058989]
["bitfinex","BTCUSD",1769545449189,0.15263063,89096.0,89065.0,0.13994794]
["bitfinex","BTCUSD",1769545449415,0.02692,89111.0,89069.0,0.13994794]
["bitfinex","BTCUSD",1769545449627,0.02692,89111.0,89076.0,0.02318085]
["bitfinex","BTCUSD",1769545449628,0.11524,89111.0,89076.0,0.02318085]
["bitfinex","BTCUSD",1769545449835,0.11524,89111.0,89080.0,0.02318085]
["bitfinex","BTCUSD",1769545450049,0.11524,89111.0,89083.0,0.13994794]
["bitfinex","BTCUSD",1769545450256,0.11524,89113.0,89083.0,0.16312879]
["bitfinex","BTCUSD",1769545450496,0.11524,89113.0,89084.0,0.02318085]
["bitfinex","BTCUSD",1769545450731,0.11524,89113.0,89087.0,0.13994794]
["bitfinex","BTCUSD",1769545450954,0.11524,89115.0,89087.0,0.13994794]
["bitfinex","BTCUSD",1769545451184,0.15263063,89112.0,89091.0,0.13994794]
["bitfinex","BTCUSD",1769545451418,0.15263063,89112.0,89072.0,0.02318085]
["bitfinex","BTCUSD",1769545451646,0.15263063,89098.0,89073.0,0.13994794]
["bitfinex","BTCUSD",1769545451832,0.07633117,89084.0,89073.0,0.13994794]
["bitfinex","BTCUSD",1769545452326,0.07633117,89084.0,89057.0,0.13994794]
["bitfinex","BTCUSD",1769545452546,0.07633117,89095.0,89055.0,0.05614457]
["bitfinex","BTCUSD",1769545452780,0.07633117,89095.0,89067.0,0.02318085]
["bitfinex","BTCUSD",1769545452984,0.07633117,89092.0,89070.0,0.13994794]
["bitfinex","BTCUSD",1769545453202,0.07633117,89092.0,89072.0,0.13994794]
["bitfinex","BTCUSD",1769545455891,0.07633117,89092.0,89072.0,0.13978911]
["bitfinex","BTCUSD",1769545456689,0.07633117,89092.0,89056.0,0.00111848]
["bitfinex","BTCUSD",1769545456690,0.01,89072.0,89056.0,0.00111848]
["bitfinex","BTCUSD",1769545456895,0.01,89072.0,89050.0,0.0004]
["bitfinex","BTCUSD",1769545456896,0.07633117,89092.0,89066.0,0.13791617]
["bitfinex","BTCUSD",1769545457137,0.07633117,89092.0,89050.0,0.0004]
["bitfinex","BTCUSD",1769545457138,0.07633117,89091.0,89069.0,0.13791617]
["bitfinex","BTCUSD",1769545457347,0.07633117,89091.0,89073.0,0.13791617]
["bitfinex","BTCUSD",1769545457551,0.11528,89111.0,89076.0,0.05613166]
["bitfinex","BTCUSD",1769545457779,0.11528,89111.0,89073.0,0.00111825]
["bitfinex","BTCUSD",1769545457780,0.07633117,89108.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545458179,0.02696,89115.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545458307,0.07633117,89108.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545458941,0.07647048,89108.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545461480,0.05611299,89106.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545461692,0.05611256,89107.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545461917,0.07647048,89108.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545463105,0.05611266,89107.0,89092.0,0.13791617]
["bitfinex","BTCUSD",1769545463279,0.07640648,89108.0,89081.0,0.1177084]
["bitfinex","BTCUSD",1769545463576,0.07640648,89108.0,89083.0,0.1177084]
["bitfinex","BTCUSD",1769545463981,0.05611449,89104.0,89083.0,0.1177084]
["bitfinex","BTCUSD",1769545464189,0.07640648,89108.0,89081.0,0.1177084]
["bitfinex","BTCUSD",1769545464190,0.07633117,89094.0,89081.0,0.1177084]
["bitfinex","BTCUSD",1769545464841,0.07633117,89093.0,89081.0,0.1177084]
["bitfinex","BTCUSD",1769545465033,0.07633117,89093.0,89051.0,0.11532]
["bitfinex","BTCUSD",1769545465233,0.07633117,89079.0,89055.0,0.12040502]
["bitfinex","BTCUSD",1769545465434,0.07633117,89079.0,89054.0,0.02411213]
["bitfinex","BTCUSD",1769545465632,0.07626717,89108.0,89079.0,0.01]
["bitfinex","BTCUSD",1769545465633,0.07633117,89090.0,89079.0,0.01]
["bitfinex","BTCUSD",1769545465854,0.07633117,89090.0,89079.0,0.00483069]
["bitfinex","BTCUSD",1769545466094,0.07633117,89089.0,89080.0,0.12040502]
["bitfinex","BTCUSD",1769545466488,0.07633117,89089.0,89080.0,0.12086956]
["bitfinex","BTCUSD",1769545466926,0.07633117,89088.0,89080.0,0.12086956]
["bitfinex","BTCUSD",1769545467263,0.07633117,89088.0,89080.0,0.00046454]
["bitfinex","BTCUSD",1769545467863,0.00046454,89080.0,89064.0,0.02411213]
["bitfinex","BTCUSD",1769545468061,0.00046454,89080.0,89064.0,0.02425095]
["bitfinex","BTCUSD",1769545468458,0.00046454,89080.0,89065.0,0.12040502]
["bitfinex","BTCUSD",1769545468877,0.07633117,89089.0,89067.0,0.12040502]
["bitfinex","BTCUSD",1769545469100,0.07633117,89094.0,89069.0,0.12040502]
["bitfinex","BTCUSD",1769545469303,0.07633117,89094.0,89073.0,0.12040502]
["bitfinex","BTCUSD",1769545469503,0.07633117,89094.0,89073.0,0.14451715]
["bitfinex","BTCUSD",1769545469756,0.13245191,89094.0,89073.0,0.14451715]
["bitfinex","BTCUSD",1769545469962,0.13245182,89094.0,89064.0,0.0012546]
["bitfinex","BTCUSD",1769545470179,0.13245177,89094.0,89064.0,0.0012546]
["bitfinex","BTCUSD",1769545470381,0.05612113,89093.0,89064.0,0.0012546]
["bitfinex","BTCUSD",1769545470716,0.07633117,89092.0,89065.0,0.12040502]
["bitfinex","BTCUSD",1769545470920,0.07633117,89092.0,89066.0,0.00111575]
["bitfinex","BTCUSD",1769545471269,0.235047,89102.0,89066.0,0.00111575]
["bitfinex","BTCUSD",1769545471270,0.07633117,89113.0,89071.0,0.02411213]
["bitfinex","BTCUSD",1769545471474,0.07633117,89099.0,89092.0,0.12395908]
["bitfinex","BTCUSD",1769545471685,0.07633117,89099.0,89092.0,0.00355406]
["bitfinex","BTCUSD",1769545471965,0.07633117,89099.0,89086.0,0.02411213]
["bitfinex","BTCUSD",1769545472613,0.07633117,89099.0,89087.0,0.12040502]
["bitfinex","BTCUSD",1769545472782,0.07633117,89113.0,89089.0,0.12040502]
["bitfinex","BTCUSD",1769545472965,0.07633117,89113.0,89089.0,0.14451715]
["bitfinex","BTCUSD",1769545473180,0.07633117,89111.0,89092.0,0.02411213]
["bitfinex","BTCUSD",1769545473385,0.07633117,89111.0,89094.0,0.12040502]
["bitfinex","BTCUSD",1769545473640,0.07633117,89111.0,89094.0,0.14451715]
["bitfinex","BTCUSD",1769545477242,0.13244126,89111.0,89094.0,0.14451715]
["bitfinex","BTCUSD",1769545477444,0.07633117,89111.0,89094.0,0.14451715]
["bitfinex","BTCUSD",1769545478049,0.13244148,89111.0,89094.0,0.14451715]
["bitfinex","BTCUSD",1769545478280,0.07633117,89111.0,89094.0,0.14451715]
["bitfinex","BTCUSD",1769545479553,0.07633117,89111.0,89094.0,0.12040502]
["bitfinex","BTCUSD",1769545479772,0.02262658,89128.0,89111.0,0.00355406]
["bitfinex","BTCUSD",1769545479957,0.11532,89137.0,89111.0,0.00355406]
["bitfinex","BTCUSD",1769545480170,0.07633117,89128.0,89115.0,0.02411213]
["bitfinex","BTCUSD",1769545480530,0.07633117,89128.0,89090.0,0.33134946]
["bitfinex","BTCUSD",1769545480719,0.07633117,89128.0,89080.0,0.02696]
["bitfinex","BTCUSD",1769545480720,0.00763312,89127.0,89094.0,0.02411213]
["bitfinex","BTCUSD",1769545480920,0.00763312,89127.0,89097.0,0.12040502]
["bitfinex","BTCUSD",1769545480921,0.0561,89127.0,89097.0,0.12040502]
["bitfinex","BTCUSD",1769545481122,0.07633117,89128.0,89099.0,0.12040502]
["bitfinex","BTCUSD",1769545481330,0.13289548,89128.0,89102.0,0.02411213]
["bitfinex","BTCUSD",1769545481540,0.01328955,89127.0,89096.0,0.12040502]
["bitfinex","BTCUSD",1769545481677,0.07633117,89112.0,89096.0,0.12040502]
["bitfinex","BTCUSD",1769545482081,0.07633117,89112.0,89086.0,0.14451715]
["bitfinex","BTCUSD",1769545482285,0.00046492,89128.0,89112.0,0.00355406]
["bitfinex","BTCUSD",1769545482490,0.00046492,89128.0,89113.0,0.12040502]
["bitfinex","BTCUSD",1769545482691,0.00046492,89128.0,89116.0,0.02411213]
["bitfinex","BTCUSD",1769545483752,0.00046492,89128.0,89116.0,0.14451715]
["bitfinex","BTCUSD",1769545485326,0.00046492,89128.0,89096.0,0.02411213]
["bitfinex","BTCUSD",1769545485463,0.00046492,89128.0,89099.0,0.12040502]
["bitfinex","BTCUSD",1769545485656,0.00046492,89128.0,89102.0,0.02411213]
["bitfinex","BTCUSD",1769545485881,0.00046492,89128.0,89104.0,0.02411213]
["bitfinex","BTCUSD",1769545486090,0.00046492,89128.0,89107.0,0.12040502]
["bitfinex","BTCUSD",1769545486286,0.00046492,89128.0,89110.0,0.02411213]
["bitfinex","BTCUSD",1769545486486,0.00046492,89128.0,89110.0,0.14451715]
["bitfinex","BTCUSD",1769545487488,0.00046492,89128.0,89084.0,0.05612634]
["bitfinex","BTCUSD",1769545487489,0.07633117,89120.0,89084.0,0.05612634]
["bitfinex","BTCUSD",1769545487694,0.07633117,89120.0,89088.0,0.02411213]
["bitfinex","BTCUSD",1769545487923,0.07633117,89119.0,89093.0,0.12040502]
["bitfinex","BTCUSD",1769545488121,0.00046492,89128.0,89100.0,0.12040502]
["bitfinex","BTCUSD",1769545488321,0.00046492,89128.0,89104.0,0.12040502]
["bitfinex","BTCUSD",1769545488498,0.00046492,89128.0,89107.0,0.02411213]
["bitfinex","BTCUSD",1769545488710,0.00046492,89128.0,89110.0,0.12040502]
["bitfinex","BTCUSD",1769545489054,0.07633117,89119.0,89101.0,0.02411213]
["bitfinex","BTCUSD",1769545489192,0.07633117,89119.0,89080.0,0.33134946]
["bitfinex","BTCUSD",1769545489390,0.07633117,89119.0,89091.0,0.12040502]
["bitfinex","BTCUSD",1769545489622,0.07633117,89119.0,89090.0,0.02411213]
["bitfinex","BTCUSD",1769545489828,0.07633117,89119.0,89093.0,0.12040502]
["bitfinex","BTCUSD",1769545490064,0.07633117,89119.0,89094.0,0.02411213]
["bitfinex","BTCUSD",1769545490317,0.07633117,89105.0,89075.0,0.12040502]
["bitfinex","BTCUSD",1769545490524,0.07633117,89118.0,89084.0,0.12040502]
["bitfinex","BTCUSD",1769545490732,0.07633117,89118.0,89087.0,0.02411213]
["bitfinex","BTCUSD",1769545490935,0.05610601,89117.0,89089.0,0.02411213]
["bitfinex","BTCUSD",1769545491157,0.07633117,89118.0,89089.0,0.02411213]
["bitfinex","BTCUSD",1769545491354,0.07633117,89104.0,89089.0,0.02411213]
["bitfinex","BTCUSD",1769545491974,0.07633117,89104.0,89089.0,0.14451715]
["bitfinex","BTCUSD",1769545492174,0.07633117,89118.0,89090.0,0.02411213]
["bitfinex","BTCUSD",1769545492377,0.07633117,89118.0,89093.0,0.12040502]
["bitfinex","BTCUSD",1769545492711,0.07633117,89118.0,89073.0,0.14105563]
["bitfinex","BTCUSD",1769545492712,0.07633117,89118.0,89096.0,0.14451715]
["bitfinex","BTCUSD",1769545493880,0.07633117,89118.0,89097.0,0.02411213]
["bitfinex","BTCUSD",1769545494080,0.07633117,89116.0,89099.0,0.02411213]
["bitfinex","BTCUSD",1769545494302,0.05656438,89128.0,89073.0,0.14105563]
["bitfinex","BTCUSD",1769545494303,0.11532,89127.0,89100.0,0.12040502]
["bitfinex","BTCUSD",1769545494509,0.11532,89127.0,89103.0,0.023233]
["bitfinex","BTCUSD",1769545494724,0.11532,89127.0,89106.0,0.1032638]
["bitfinex","BTCUSD",1769545494928,0.07633117,89119.0,89094.0,0.023233]
["bitfinex","BTCUSD",1769545495134,0.07633117,89119.0,89096.0,0.023233]
["bitfinex","BTCUSD",1769545495707,0.13243643,89119.0,89096.0,0.023233]
["bitfinex","BTCUSD",1769545496034,0.07633117,89119.0,89096.0,0.023233]
["bitfinex","BTCUSD",1769545496688,0.07633117,89119.0,89099.0,0.1032638]
["bitfinex","BTCUSD",1769545496845,0.07633117,89119.0,89102.0,0.1264968]
["bitfinex","BTCUSD",1769545497248,0.1714202,89127.0,89102.0,0.1264968]
["bitfinex","BTCUSD",1769545497249,0.07633117,89116.0,89102.0,0.1264968]
["bitfinex","BTCUSD",1769545497476,0.07633117,89116.0,89103.0,0.1264968]
["bitfinex","BTCUSD",1769545497688,0.00046492,89128.0,89106.0,0.023233]
["bitfinex","BTCUSD",1769545497919,0.07633117,89118.0,89109.0,0.023233]
["bitfinex","BTCUSD",1769545498121,0.07633117,89119.0,89110.0,0.1032638]
["bitfinex","BTCUSD",1769545498333,0.07633117,89119.0,89109.0,0.023233]
["bitfinex","BTCUSD",1769545498548,0.07633117,89119.0,89103.0,0.1032638]
["bitfinex","BTCUSD",1769545498778,0.07633117,89119.0,89081.0,0.1032638]
["bitfinex","BTCUSD",1769545498994,0.07633117,89119.0,89091.0,0.023233]
["bitfinex","BTCUSD",1769545499203,0.07633117,89119.0,89093.0,0.023233]
["bitfinex","BTCUSD",1769545499426,0.07633117,89119.0,89097.0,0.023233]
["bitfinex","BTCUSD",1769545499671,0.07633117,89119.0,89099.0,0.023233]
["bitfinex","BTCUSD",1769545500293,0.07633117,89119.0,89097.0,0.1032638]
["bitfinex","BTCUSD",1769545500514,0.07633117,89119.0,89078.0,0.22452165]
["bitfinex","BTCUSD",1769545500736,0.07633117,89119.0,89082.0,0.05612765]
["bitfinex","BTCUSD",1769545500923,0.07633117,89119.0,89086.0,0.1032638]
["bitfinex","BTCUSD",1769545501169,0.07633117,89119.0,89076.0,0.33984489]
["bitfinex","BTCUSD",1769545501170,0.07633117,89119.0,89090.0,0.1032638]
["bitfinex","BTCUSD",1769545501394,0.07633117,89119.0,89093.0,0.023233]
["bitfinex","BTCUSD",1769545501608,0.07633117,89119.0,89097.0,0.023233]
["bitfinex","BTCUSD",1769545501812,0.07633117,89119.0,89098.0,0.1264968]
["bitfinex","BTCUSD",1769545502270,0.10462199,89118.0,89077.0,0.1032638]
["bitfinex","BTCUSD",1769545502474,0.10462199,89118.0,89073.0,0.14105563]
["bitfinex","BTCUSD",1769545502475,0.07633117,89105.0,89081.0,0.1032638]
["bitfinex","BTCUSD",1769545502686,0.07633117,89105.0,89084.0,0.1264968]
["bitfinex","BTCUSD",1769545502897,0.05611519,89103.0,89062.0,0.1032638]
["bitfinex","BTCUSD",1769545503102,0.10462199,89102.0,89066.0,0.1032638]
["bitfinex","BTCUSD",1769545503316,0.07633117,89099.0,89070.0,0.023233]
["bitfinex","BTCUSD",1769545503528,0.07633117,89099.0,89074.0,0.023233]
["bitfinex","BTCUSD",1769545503738,0.07633117,89096.0,89077.0,0.1032638]
["bitfinex","BTCUSD",1769545503953,0.07633117,89096.0,89013.0,0.33650734]
["bitfinex","BTCUSD",1769545503954,0.07633117,89096.0,89067.0,0.023233]
["bitfinex","BTCUSD",1769545504153,0.00644594,89077.0,89054.0,0.1032638]
["bitfinex","BTCUSD",1769545504502,0.00644594,89077.0,89054.0,0.10340262]
["bitfinex","BTCUSD",1769545504705,0.00644594,89077.0,89054.0,0.10350862]
["bitfinex","BTCUSD",1769545504908,0.00644594,89077.0,89055.0,0.023233]
["bitfinex","BTCUSD",1769545505285,0.00644594,89077.0,89059.0,0.023233]
["bitfinex","BTCUSD",1769545505812,0.00644594,89077.0,89059.0,0.023339]
["bitfinex","BTCUSD",1769545506645,0.00644594,89077.0,89059.0,0.1266028]
["bitfinex","BTCUSD",1769545507395,0.00644594,89077.0,89059.0,0.000106]
["bitfinex","BTCUSD",1769545508267,0.07633117,89073.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545508680,0.07633117,89073.0,89054.0,0.12663562]
["bitfinex","BTCUSD",1769545509315,0.07633117,89073.0,89054.0,0.02337182]
["bitfinex","BTCUSD",1769545510111,0.07633117,89073.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545510317,0.07633117,89072.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545510523,0.07633117,89079.0,89055.0,0.023233]
["bitfinex","BTCUSD",1769545510718,0.07633117,89078.0,89059.0,0.023233]
["bitfinex","BTCUSD",1769545510916,0.07633117,89078.0,89062.0,0.1032638]
["bitfinex","BTCUSD",1769545511240,0.07633117,89078.0,89063.0,0.023233]
["bitfinex","BTCUSD",1769545511663,0.07633117,89078.0,89054.0,0.02337182]
["bitfinex","BTCUSD",1769545511664,0.10462199,89077.0,89054.0,0.02337182]
["bitfinex","BTCUSD",1769545511869,0.10462199,89077.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545512082,0.07633117,89079.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545512293,0.07633117,89079.0,89058.0,0.023233]
["bitfinex","BTCUSD",1769545512502,0.07633117,89079.0,89055.0,0.1032638]
["bitfinex","BTCUSD",1769545512963,0.07633117,89065.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545513436,0.07973742,89077.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545513669,0.07633117,89065.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545513955,0.07633117,89079.0,89056.0,0.1032638]
["bitfinex","BTCUSD",1769545514196,0.07633117,89065.0,89056.0,0.1032638]
["bitfinex","BTCUSD",1769545514907,0.07633117,89078.0,89065.0,0.00355406]
["bitfinex","BTCUSD",1769545515314,0.07633117,89078.0,89057.0,0.023233]
["bitfinex","BTCUSD",1769545515524,0.10462199,89077.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545515742,0.16075326,89077.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545515945,0.07633117,89078.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545516962,0.07633117,89064.0,89054.0,0.00013882]
["bitfinex","BTCUSD",1769545517299,0.07633117,89064.0,89034.0,0.023233]
["bitfinex","BTCUSD",1769545517725,0.07633117,89048.0,89034.0,0.023233]
["bitfinex","BTCUSD",1769545517939,0.07633117,89048.0,89034.0,0.00013913]
["bitfinex","BTCUSD",1769545518105,0.07277711,89047.0,89034.0,0.00013913]
["bitfinex","BTCUSD",1769545518312,0.07277711,89047.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545518484,0.00013913,89034.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545518696,0.07633117,89030.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545519622,0.10462199,89042.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545519800,0.08087616,89030.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545521058,0.10462199,89042.0,89020.0,0.00043]
["bitfinex","BTCUSD",1769545521271,0.00013929,89047.0,89021.0,0.023233]
["bitfinex","BTCUSD",1769545521392,0.08087616,89063.0,89034.0,0.1032638]
["bitfinex","BTCUSD",1769545521598,0.08087616,89049.0,89034.0,0.10340309]
["bitfinex","BTCUSD",1769545521807,0.08087616,89049.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545522014,0.08087616,89063.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545522219,0.08087616,89063.0,89038.0,0.023233]
["bitfinex","BTCUSD",1769545522435,0.08087616,89063.0,89040.0,0.1032638]
["bitfinex","BTCUSD",1769545523077,0.08087616,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545524158,0.08081216,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545525011,0.13695267,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545525260,0.13695282,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545525452,0.13695253,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545525592,0.08081216,89063.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545526183,0.08087616,89062.0,89041.0,0.023233]
["bitfinex","BTCUSD",1769545526391,0.08087616,89062.0,89043.0,0.09927871]
["bitfinex","BTCUSD",1769545526630,0.08087616,89062.0,89035.0,0.05615737]
["bitfinex","BTCUSD",1769545526631,0.08087616,89062.0,89038.0,0.09927871]
["bitfinex","BTCUSD",1769545526829,0.08087616,89062.0,89041.0,0.0243737]
["bitfinex","BTCUSD",1769545527028,0.08087616,89062.0,89042.0,0.0243737]
["bitfinex","BTCUSD",1769545527938,0.08087616,89061.0,89042.0,0.0243737]
["bitfinex","BTCUSD",1769545528933,0.08087616,89061.0,89044.0,0.0243737]
["bitfinex","BTCUSD",1769545529142,0.08087616,89061.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545529143,0.02169608,89072.0,89046.0,0.0243737]
["bitfinex","BTCUSD",1769545529508,0.08087616,89064.0,89047.0,0.09927871]
["bitfinex","BTCUSD",1769545529655,0.08087616,89064.0,89047.0,0.12365241]
["bitfinex","BTCUSD",1769545530626,0.08087616,89064.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545530758,0.01,89047.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545530966,0.10986036,89047.0,89034.0,0.00013929]
["bitfinex","BTCUSD",1769545531168,0.08087616,89036.0,89011.0,0.0243737]
["bitfinex","BTCUSD",1769545531375,0.08100658,89036.0,89011.0,0.0243737]
["bitfinex","BTCUSD",1769545531792,0.08100658,89036.0,89000.0,0.1350069]
["bitfinex","BTCUSD",1769545531793,0.09986036,89032.0,89004.0,0.0247737]
["bitfinex","BTCUSD",1769545532157,0.08100658,89036.0,89005.0,0.09927871]
["bitfinex","BTCUSD",1769545532311,0.08087616,89035.0,89008.0,0.0243737]
["bitfinex","BTCUSD",1769545532512,0.08087616,89035.0,89012.0,0.0243737]
["bitfinex","BTCUSD",1769545532715,0.00013042,89036.0,89015.0,0.09927871]
["bitfinex","BTCUSD",1769545532934,0.08087616,89035.0,89017.0,0.0243737]
["bitfinex","BTCUSD",1769545534675,0.00013042,89036.0,89017.0,0.0243737]
["bitfinex","BTCUSD",1769545534866,0.00013042,89036.0,89021.0,0.0243737]
["bitfinex","BTCUSD",1769545535084,0.00013042,89036.0,89023.0,0.0243737]
["bitfinex","BTCUSD",1769545535847,0.00013042,89036.0,89010.0,0.33134946]
["bitfinex","BTCUSD",1769545535848,0.00013042,89036.0,89024.0,0.09927871]
["bitfinex","BTCUSD",1769545536169,0.08087616,89050.0,89027.0,0.09927871]
["bitfinex","BTCUSD",1769545536367,0.08087616,89050.0,89030.0,0.0243737]
["bitfinex","BTCUSD",1769545536600,0.08087616,89050.0,89034.0,0.0243737]
["bitfinex","BTCUSD",1769545536795,0.08087616,89050.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545536796,0.08087616,89062.0,89035.0,0.0243737]
["bitfinex","BTCUSD",1769545537031,0.08087616,89062.0,89039.0,0.0243737]
["bitfinex","BTCUSD",1769545537253,0.08087616,89062.0,89041.0,0.0243737]
["bitfinex","BTCUSD",1769545537868,0.1154,89068.0,89042.0,0.09927871]
["bitfinex","BTCUSD",1769545538071,0.08087616,89064.0,89046.0,0.09927871]
["bitfinex","BTCUSD",1769545538442,0.08087616,89064.0,89047.0,0.0243737]
["bitfinex","BTCUSD",1769545539618,0.05614112,89062.0,89047.0,0.0243737]
["bitfinex","BTCUSD",1769545539734,0.08087616,89064.0,89047.0,0.0243737]
["bitfinex","BTCUSD",1769545539937,0.08087616,89064.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545540158,0.05614224,89060.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545540359,0.18073652,89064.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545540600,0.05614115,89062.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545540808,0.18073652,89064.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545541218,0.05614003,89063.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545541432,0.18073652,89064.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545541638,0.0561412,89062.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545541797,0.09986036,89063.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545541999,0.05614375,89058.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545542209,0.05614409,89057.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545542416,0.0561441,89057.0,89037.0,0.0243737]
["bitfinex","BTCUSD",1769545542610,0.08087616,89064.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545542611,0.08087616,89050.0,89028.0,0.0243737]
["bitfinex","BTCUSD",1769545542986,0.021855,89058.0,89028.0,0.0243737]
["bitfinex","BTCUSD",1769545543159,0.021855,89048.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545543398,0.09986036,89047.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545543628,0.08087616,89046.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545543824,0.08087616,89064.0,89027.0,0.00013042]
["bitfinex","BTCUSD",1769545543825,0.13701872,89059.0,89029.0,0.0243737]
["bitfinex","BTCUSD",1769545543994,0.05614411,89057.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545544414,0.0561445,89056.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545544767,0.05614381,89057.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545544967,0.09986036,89058.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545545164,0.08087616,89049.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545545381,0.05614397,89057.0,89031.0,0.0243737]
["bitfinex","BTCUSD",1769545545591,0.02487481,89059.0,89031.0,0.09927871]
["bitfinex","BTCUSD",1769545545802,0.08087616,89058.0,89035.0,0.09927871]
["bitfinex","BTCUSD",1769545545996,0.08087616,89058.0,89032.0,0.0243737]
["bitfinex","BTCUSD",1769545546246,0.08087616,89058.0,89036.0,0.0243737]
["bitfinex","BTCUSD",1769545546492,0.08087616,89058.0,89039.0,0.09927871]
["bitfinex","BTCUSD",1769545546695,0.08087616,89058.0,89040.0,0.0243737]
["bitfinex","BTCUSD",1769545547320,0.08087616,89058.0,89040.0,0.12365241]
["bitfinex","BTCUSD",1769545547525,0.08087616,89063.0,89032.0,0.0243737]
["bitfinex","BTCUSD",1769545547727,0.08087616,89063.0,89035.0,0.09927871]
["bitfinex","BTCUSD",1769545547896,0.08087616,89063.0,89038.0,0.0243737]
["bitfinex","BTCUSD",1769545548056,0.08087616,89063.0,89041.0,0.09927871]
["bitfinex","BTCUSD",1769545548260,0.08087616,89063.0,89034.0,0.0243737]
["bitfinex","BTCUSD",1769545548462,0.08087616,89063.0,89030.0,0.38784215]
["bitfinex","BTCUSD",1769545548463,0.08087616,89063.0,89036.0,0.0243737]
["bitfinex","BTCUSD",1769545548659,0.08087616,89063.0,89039.0,0.09927871]
["bitfinex","BTCUSD",1769545548857,0.08087616,89063.0,89041.0,0.09927871]
["bitfinex","BTCUSD",1769545549129,0.08087616,89063.0,89044.0,0.0243737]
["bitfinex","BTCUSD",1769545549261,0.08087616,89063.0,89045.0,0.0243737]
["bitfinex","BTCUSD",1769545550140,0.08953963,89080.0,89051.0,0.0243737]
["bitfinex","BTCUSD",1769545550358,0.11223435,89079.0,89051.0,0.09927871]
["bitfinex","BTCUSD",1769545550659,0.00043,89085.0,89050.0,0.33168162]
["bitfinex","BTCUSD",1769545550660,0.00043,89085.0,89059.0,0.0243737]
["bitfinex","BTCUSD",1769545550828,0.11223018,89084.0,89062.0,0.09927871]
["bitfinex","BTCUSD",1769545551034,0.00043,89085.0,89065.0,0.0243737]
["bitfinex","BTCUSD",1769545551035,0.11223018,89083.0,89065.0,0.0243737]
["bitfinex","BTCUSD",1769545551212,0.11223018,89082.0,89069.0,0.0243737]
["bitfinex","BTCUSD",1769545551440,0.11223018,89081.0,89069.0,0.12365241]
["bitfinex","BTCUSD",1769545551607,0.00043,89085.0,89071.0,0.09927871]
["bitfinex","BTCUSD",1769545551836,0.08953963,89101.0,89074.0,0.0243737]
["bitfinex","BTCUSD",1769545552034,0.11464771,89104.0,89077.0,0.09927871]
["bitfinex","BTCUSD",1769545552240,0.08087616,89091.0,89078.0,0.0243737]
["bitfinex","BTCUSD",1769545552444,0.08087616,89105.0,89080.0,0.0243737]
["bitfinex","BTCUSD",1769545552644,0.08087616,89105.0,89082.0,0.0243737]
["bitfinex","BTCUSD",1769545552852,0.08087616,89105.0,89074.0,0.00013947]
["bitfinex","BTCUSD",1769545552853,0.08087616,89104.0,89084.0,0.0243737]
["bitfinex","BTCUSD",1769545553064,0.08087616,89104.0,89088.0,0.0243737]
["bitfinex","BTCUSD",1769545553272,0.08087616,89104.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545553273,0.08105016,89104.0,89090.0,0.0243737]
["bitfinex","BTCUSD",1769545555004,0.000174,89104.0,89090.0,0.0243737]
["bitfinex","BTCUSD",1769545555719,0.000174,89104.0,89090.0,0.08859112]
["bitfinex","BTCUSD",1769545555951,0.000174,89104.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545555952,0.000174,89104.0,89093.0,0.08859112]
["bitfinex","BTCUSD",1769545556193,0.11536,89117.0,89096.0,0.08859112]
["bitfinex","BTCUSD",1769545556411,0.11536,89117.0,89098.0,0.02349612]
["bitfinex","BTCUSD",1769545556641,0.02696,89124.0,89102.0,0.08859112]
["bitfinex","BTCUSD",1769545556852,0.08087616,89119.0,89105.0,0.08859112]
["bitfinex","BTCUSD",1769545557056,0.08087616,89119.0,89105.0,0.02349612]
["bitfinex","BTCUSD",1769545557250,0.05610613,89117.0,89105.0,0.01250517]
["bitfinex","BTCUSD",1769545557464,0.09058745,89115.0,89080.0,0.08859112]
["bitfinex","BTCUSD",1769545557662,0.09058745,89115.0,89070.0,0.33168162]
["bitfinex","BTCUSD",1769545557663,0.09058745,89113.0,89081.0,0.02349612]
["bitfinex","BTCUSD",1769545557885,0.08087616,89105.0,89081.0,0.02349612]
["bitfinex","BTCUSD",1769545558518,0.08087616,89105.0,89081.0,0.11208724]
["bitfinex","BTCUSD",1769545559071,0.02419265,89109.0,89081.0,0.08859112]
["bitfinex","BTCUSD",1769545559412,0.02419265,89109.0,89078.0,0.02349612]
["bitfinex","BTCUSD",1769545559589,0.02419265,89109.0,89074.0,0.05613266]
["bitfinex","BTCUSD",1769545559590,0.02419265,89109.0,89080.0,0.02349612]
["bitfinex","BTCUSD",1769545559794,0.02419265,89109.0,89083.0,0.08859112]
["bitfinex","BTCUSD",1769545559995,0.02419265,89109.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545560226,0.02419265,89109.0,89083.0,0.08859112]
["bitfinex","BTCUSD",1769545560547,0.00013939,89113.0,89083.0,0.08859112]
["bitfinex","BTCUSD",1769545560686,0.00013939,89113.0,89086.0,0.02349612]
["bitfinex","BTCUSD",1769545560899,0.00013939,89113.0,89088.0,0.02349612]
["bitfinex","BTCUSD",1769545561122,0.00013939,89113.0,89092.0,0.02349612]
["bitfinex","BTCUSD",1769545561326,0.00013939,89113.0,89095.0,0.08859112]
["bitfinex","BTCUSD",1769545561553,0.00013939,89113.0,89094.0,0.02349612]
["bitfinex","BTCUSD",1769545561758,0.00013939,89113.0,89093.0,0.08859112]
["bitfinex","BTCUSD",1769545561759,0.00013939,89113.0,89097.0,0.08859112]
["bitfinex","BTCUSD",1769545561976,0.02696,89124.0,89101.0,0.08859112]
["bitfinex","BTCUSD",1769545562209,0.02696,89124.0,89061.0,0.47608862]
["bitfinex","BTCUSD",1769545562210,0.02742455,89124.0,89104.0,0.08859112]
["bitfinex","BTCUSD",1769545562403,0.02742455,89124.0,89100.0,0.33168162]
["bitfinex","BTCUSD",1769545562404,0.00046455,89124.0,89107.0,0.02349612]
["bitfinex","BTCUSD",1769545562610,0.00046455,89124.0,89092.0,0.11532]
["bitfinex","BTCUSD",1769545562611,0.000466,89125.0,89113.0,0.02349612]
["bitfinex","BTCUSD",1769545562829,0.000466,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545563035,0.08087616,89123.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545563267,0.09105345,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545563464,0.08087616,89123.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545563890,0.09105345,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545563891,0.000466,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545564106,0.11178228,89124.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545564318,0.000466,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545564537,0.11177628,89124.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545564744,0.000466,89125.0,89113.0,0.00046455]
["bitfinex","BTCUSD",1769545565623,0.000466,89125.0,89109.0,0.08859112]
["bitfinex","BTCUSD",1769545565875,0.00093055,89125.0,89108.0,0.02349612]
["bitfinex","BTCUSD",1769545566997,0.00093055,89125.0,88967.0,0.56926172]
["bitfinex","BTCUSD",1769545566998,0.00093055,89125.0,89111.0,0.08859112]
["bitfinex","BTCUSD",1769545567206,0.00093055,89125.0,89112.0,0.02349612]
["bitfinex","BTCUSD",1769545567453,0.11175721,89124.0,89112.0,0.02349612]
["bitfinex","BTCUSD",1769545567652,0.00093055,89125.0,89109.0,0.08859112]
["bitfinex","BTCUSD",1769545568995,0.08950564,89136.0,89112.0,0.02349612]
["bitfinex","BTCUSD",1769545569248,0.11174368,89135.0,89116.0,0.02349612]
["bitfinex","BTCUSD",1769545569398,0.11174368,89134.0,89118.0,0.11208724]
["bitfinex","BTCUSD",1769545569598,0.11174368,89133.0,89118.0,0.11208724]
["bitfinex","BTCUSD",1769545569971,0.11174368,89132.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545570175,0.1703818,89141.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545570345,0.11171567,89140.0,89115.0,0.08859112]
["bitfinex","BTCUSD",1769545570544,0.11171567,89139.0,89118.0,0.11208724]
["bitfinex","BTCUSD",1769545570746,0.08950564,89141.0,89116.0,0.02349612]
["bitfinex","BTCUSD",1769545570747,0.11171567,89138.0,89116.0,0.02349612]
["bitfinex","BTCUSD",1769545570951,0.11171567,89137.0,89119.0,0.08859112]
["bitfinex","BTCUSD",1769545571128,0.11171567,89136.0,89119.0,0.11208724]
["bitfinex","BTCUSD",1769545571338,0.11171567,89135.0,89119.0,0.11208724]
["bitfinex","BTCUSD",1769545571531,0.09058745,89131.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545571739,0.02419265,89130.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545572151,0.08087616,89140.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545572341,0.13590802,89139.0,89116.0,0.02349612]
["bitfinex","BTCUSD",1769545572723,0.11171537,89138.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545572842,0.11171537,89137.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545573059,0.11171537,89136.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545573265,0.11171537,89135.0,89115.0,0.11208724]
["bitfinex","BTCUSD",1769545573463,0.11171537,89134.0,89115.0,0.11208724]
["bitfinex","BTCUSD",1769545573667,0.11171537,89133.0,89115.0,0.11208724]
["bitfinex","BTCUSD",1769545573891,0.11171537,89132.0,89115.0,0.11208724]
["bitfinex","BTCUSD",1769545574091,0.26096925,89140.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545574092,0.11171537,89131.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545574316,0.11171537,89130.0,89114.0,0.02349612]
["bitfinex","BTCUSD",1769545574468,0.08950564,89139.0,89116.0,0.02349612]
["bitfinex","BTCUSD",1769545574677,0.11176623,89138.0,89118.0,0.02349612]
["bitfinex","BTCUSD",1769545574874,0.11176623,89137.0,89118.0,0.02349612]
["bitfinex","BTCUSD",1769545575100,0.11176623,89136.0,89118.0,0.02349612]
["bitfinex","BTCUSD",1769545575309,0.24903799,89144.0,89120.0,0.02349612]
["bitfinex","BTCUSD",1769545575310,0.11176623,89135.0,89120.0,0.02349612]
["bitfinex","BTCUSD",1769545575576,0.11176623,89134.0,89122.0,0.11208724]
["bitfinex","BTCUSD",1769545575782,0.08087616,89143.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545575783,0.11176623,89133.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545575983,0.11176623,89132.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545576184,0.11176623,89131.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545576388,0.11176623,89130.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545576619,0.11176623,89129.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545576798,0.11176623,89128.0,89115.0,0.02349612]
["bitfinex","BTCUSD",1769545576971,0.09058745,89134.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545577198,0.13604384,89133.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545577542,0.02419265,89131.0,89112.0,0.08905567]
["bitfinex","BTCUSD",1769545577724,0.11185119,89130.0,89112.0,0.11255179]
["bitfinex","BTCUSD",1769545577953,0.11185119,89130.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545578153,0.11185119,89129.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545578348,0.11185119,89128.0,89114.0,0.08859112]
["bitfinex","BTCUSD",1769545578556,0.11185119,89127.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545578760,0.11185119,89126.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545578994,0.11185119,89125.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545579200,0.08950564,89133.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545579434,0.11185119,89136.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545579435,0.08950564,89131.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545579646,0.20135683,89131.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545579847,0.11185119,89130.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580022,0.11185119,89129.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580252,0.02419265,89137.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580253,0.11185119,89128.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580458,0.08950564,89130.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580459,0.11185119,89127.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580712,0.11185119,89126.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545580915,0.11185119,89125.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545581122,0.11185119,89124.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545581330,0.02419265,89137.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545581949,0.1147801,89137.0,89116.0,0.11208724]
["bitfinex","BTCUSD",1769545582174,0.1147801,89137.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545582585,0.02419265,89145.0,89113.0,0.08859112]
["bitfinex","BTCUSD",1769545582795,0.09058745,89143.0,89116.0,0.08859112]
["bitfinex","BTCUSD",1769545583020,0.09058745,89143.0,89118.0,0.08859112]
["bitfinex","BTCUSD",1769545583231,0.02492234,89142.0,89119.0,0.0245444]
["bitfinex","BTCUSD",1769545583446,0.08714049,89139.0,89119.0,0.0245444]
["bitfinex","BTCUSD",1769545583651,0.11206283,89138.0,89119.0,0.0245444]
["bitfinex","BTCUSD",1769545583862,0.08714049,89127.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545584071,0.30522219,89149.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545584284,0.19293899,89140.0,89116.0,0.0245444]
["bitfinex","BTCUSD",1769545584552,0.08484106,89138.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545584753,0.08484106,89137.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545584937,0.10914125,89137.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545585355,0.02430019,89137.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545585577,0.08484106,89136.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545586227,0.02436419,89135.0,89118.0,0.02377184]
["bitfinex","BTCUSD",1769545586344,0.08087616,89140.0,89112.0,0.00046455]
["bitfinex","BTCUSD",1769545586345,0.02436419,89134.0,89113.0,0.02377184]
["bitfinex","BTCUSD",1769545586547,0.08484106,89133.0,89113.0,0.11154359]
["bitfinex","BTCUSD",1769545587396,0.08087616,89126.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545587594,0.05610601,89117.0,89084.0,0.02377184]
["bitfinex","BTCUSD",1769545587823,0.22441701,89120.0,89084.0,0.02377184]
["bitfinex","BTCUSD",1769545587824,0.33168162,89120.0,89084.0,0.02377184]
["bitfinex","BTCUSD",1769545588049,0.02436419,89109.0,89076.0,0.02377184]
["bitfinex","BTCUSD",1769545588340,0.08484106,89104.0,89079.0,0.08777175]
["bitfinex","BTCUSD",1769545588554,0.08484106,89104.0,89071.0,0.11528]
["bitfinex","BTCUSD",1769545588555,0.08484106,89104.0,89074.0,0.02377184]
["bitfinex","BTCUSD",1769545588759,0.08484106,89121.0,89084.0,0.08777175]
["bitfinex","BTCUSD",1769545588967,0.08087616,89123.0,89087.0,0.02377184]
["bitfinex","BTCUSD",1769545588968,0.02436419,89119.0,89087.0,0.02377184]
["bitfinex","BTCUSD",1769545589175,0.02436419,89119.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545589176,0.02436419,89115.0,89089.0,0.02377184]
["bitfinex","BTCUSD",1769545589380,0.08484106,89112.0,89089.0,0.02377184]
["bitfinex","BTCUSD",1769545589586,0.02436419,89111.0,89089.0,0.02377184]
["bitfinex","BTCUSD",1769545590429,0.10920525,89111.0,89089.0,0.02377184]
["bitfinex","BTCUSD",1769545591213,0.08484106,89125.0,89090.0,0.33168162]
["bitfinex","BTCUSD",1769545591416,0.08484106,89119.0,89092.0,0.08777175]
["bitfinex","BTCUSD",1769545591625,0.02436419,89117.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545591828,0.05610315,89122.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545591829,0.02436419,89116.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545592040,0.08484106,89115.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545592739,0.2244086,89124.0,89080.0,0.33168162]
["bitfinex","BTCUSD",1769545592740,0.08530561,89126.0,89083.0,0.05612719]
["bitfinex","BTCUSD",1769545592948,0.02436419,89124.0,89091.0,0.08777175]
["bitfinex","BTCUSD",1769545593180,0.00046455,89126.0,89090.0,0.33168162]
["bitfinex","BTCUSD",1769545593387,0.00046455,89126.0,89093.0,0.02377184]
["bitfinex","BTCUSD",1769545593596,0.02436419,89122.0,89097.0,0.02377184]
["bitfinex","BTCUSD",1769545593798,0.08484106,89119.0,89081.0,0.08777175]
["bitfinex","BTCUSD",1769545593998,0.10920525,89117.0,89089.0,0.02377184]
["bitfinex","BTCUSD",1769545594204,0.10920525,89117.0,89092.0,0.08777175]
["bitfinex","BTCUSD",1769545594402,0.10920525,89117.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545595765,0.02436419,89117.0,89093.0,0.11154359]
["bitfinex","BTCUSD",1769545595981,0.02436419,89122.0,89082.0,0.02377184]
["bitfinex","BTCUSD",1769545596191,0.02436419,89112.0,89084.0,0.02377184]
["bitfinex","BTCUSD",1769545596402,0.08484106,89109.0,89085.0,0.02377184]
["bitfinex","BTCUSD",1769545596630,0.10920525,89109.0,89086.0,0.11154359]
["bitfinex","BTCUSD",1769545596832,0.10920525,89109.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545597035,0.02436419,89109.0,89087.0,0.08777175]
["bitfinex","BTCUSD",1769545597246,0.08484106,89108.0,89087.0,0.08777175]
["bitfinex","BTCUSD",1769545597664,0.02436419,89108.0,89087.0,0.08777175]
["bitfinex","BTCUSD",1769545597874,0.02436419,89107.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545598072,0.08087616,89124.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545598073,0.02436419,89106.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545598326,0.08484106,89105.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545598562,0.02436419,89106.0,89087.0,0.08777175]
["bitfinex","BTCUSD",1769545598861,0.02436419,89106.0,89076.0,0.05613143]
["bitfinex","BTCUSD",1769545598862,0.02436419,89106.0,89088.0,0.11154359]
["bitfinex","BTCUSD",1769545599424,0.10920525,89106.0,89088.0,0.11154359]
["bitfinex","BTCUSD",1769545599826,0.08484106,89122.0,89089.0,0.08777175]
["bitfinex","BTCUSD",1769545600030,0.08484106,89118.0,89092.0,0.02377184]
["bitfinex","BTCUSD",1769545600376,0.08484106,89118.0,89096.0,0.02377184]
["bitfinex","BTCUSD",1769545600654,0.08484106,89118.0,89076.0,0.11528]
["bitfinex","BTCUSD",1769545600655,0.08484106,89118.0,89097.0,0.11154359]
["bitfinex","BTCUSD",1769545601340,0.02436419,89117.0,89097.0,0.11154359]
["bitfinex","BTCUSD",1769545601513,0.02436419,89113.0,89097.0,0.02377184]
["bitfinex","BTCUSD",1769545601673,0.08484106,89112.0,89097.0,0.02377184]
["bitfinex","BTCUSD",1769545602083,0.02436419,89113.0,89097.0,0.11154359]
["bitfinex","BTCUSD",1769545602803,0.08484106,89116.0,89097.0,0.11154359]
["bitfinex","BTCUSD",1769545603451,0.08484106,89116.0,89099.0,0.08777175]
["bitfinex","BTCUSD",1769545603665,0.08484106,89116.0,89100.0,0.02377184]
["bitfinex","BTCUSD",1769545605386,0.08484106,89114.0,89091.0,0.02377184]
["bitfinex","BTCUSD",1769545605599,0.08484106,89112.0,89091.0,0.02377184]
["bitfinex","BTCUSD",1769545605802,0.10920525,89111.0,89091.0,0.08777175]
["bitfinex","BTCUSD",1769545606044,0.10920525,89111.0,89092.0,0.08777175]
["bitfinex","BTCUSD",1769545606247,0.10920525,89111.0,89093.0,0.02377184]
["bitfinex","BTCUSD",1769545606787,0.02436419,89111.0,89093.0,0.02377184]
["bitfinex","BTCUSD",1769545606990,0.08087616,89124.0,89083.0,0.02377184]
["bitfinex","BTCUSD",1769545606991,0.08484106,89108.0,89083.0,0.02377184]
["bitfinex","BTCUSD",1769545607223,0.08484106,89108.0,89078.0,0.11532]
["bitfinex","BTCUSD",1769545607224,0.08484106,89107.0,89086.0,0.08777175]
["bitfinex","BTCUSD",1769545607429,0.08484106,89107.0,89087.0,0.02377184]
["bitfinex","BTCUSD",1769545607649,0.08484106,89107.0,89090.0,0.08777175]
["bitfinex","BTCUSD",1769545607889,0.08484106,89107.0,89090.0,0.11154359]
["bitfinex","BTCUSD",1769545608636,0.05610512,89119.0,89084.0,0.0005665]
["bitfinex","BTCUSD",1769545609002,0.08484106,89115.0,89086.0,0.02377184]
["bitfinex","BTCUSD",1769545609182,0.02436419,89112.0,89088.0,0.02377184]
["bitfinex","BTCUSD",1769545609394,0.08484106,89111.0,89090.0,0.08777175]
["bitfinex","BTCUSD",1769545609608,0.08484106,89111.0,89092.0,0.02377184]
["bitfinex","BTCUSD",1769545609828,0.08484106,89109.0,89092.0,0.02377184]
["bitfinex","BTCUSD",1769545611010,0.02436419,89110.0,89092.0,0.11154359]
["bitfinex","BTCUSD",1769545611209,0.02436419,89110.0,89083.0,0.02377184]
["bitfinex","BTCUSD",1769545611437,0.10920525,89116.0,89086.0,0.08777175]
["bitfinex","BTCUSD",1769545611777,0.10920525,89116.0,89090.0,0.33128719]
["bitfinex","BTCUSD",1769545611778,0.08484106,89115.0,89090.0,0.33128719]
["bitfinex","BTCUSD",1769545611927,0.08484106,89115.0,89094.0,0.02377184]
["bitfinex","BTCUSD",1769545612135,0.08484106,89115.0,89095.0,0.02377184]
["bitfinex","BTCUSD",1769545612492,0.02436419,89114.0,89095.0,0.02377184]
["bitfinex","BTCUSD",1769545612650,0.08484106,89113.0,89095.0,0.02377184]
["bitfinex","BTCUSD",1769545613781,0.08484106,89113.0,89096.0,0.02377184]
["bitfinex","BTCUSD",1769545614956,0.08080332,89112.0,89096.0,0.02377184]
["bitfinex","BTCUSD",1769545615211,0.08080332,89112.0,89096.0,0.10452283]
["bitfinex","BTCUSD",1769545615588,0.08080332,89112.0,89096.0,0.02377184]
["bitfinex","BTCUSD",1769545615972,0.02455431,89113.0,89096.0,0.08075099]
["bitfinex","BTCUSD",1769545616193,0.02455431,89113.0,89097.0,0.02333193]
["bitfinex","BTCUSD",1769545617148,0.08080332,89112.0,89089.0,0.08075099]
["bitfinex","BTCUSD",1769545617339,0.08087616,89120.0,89089.0,0.08075099]
["bitfinex","BTCUSD",1769545617340,0.02455431,89109.0,89089.0,0.02333193]
["bitfinex","BTCUSD",1769545617511,0.10535763,89108.0,89089.0,0.02333193]
["bitfinex","BTCUSD",1769545617923,0.08080332,89108.0,89091.0,0.02333193]
["bitfinex","BTCUSD",1769545618514,0.08080332,89108.0,89092.0,0.02333193]
["bitfinex","BTCUSD",1769545619610,0.02455431,89113.0,89092.0,0.02333193]
["bitfinex","BTCUSD",1769545619917,0.08080332,89115.0,89096.0,0.08075099]
["bitfinex","BTCUSD",1769545620111,0.08080332,89115.0,89097.0,0.02333193]
["bitfinex","BTCUSD",1769545623340,0.08080332,89115.0,89080.0,0.38741627]
["bitfinex","BTCUSD",1769545623341,0.08080332,89115.0,89098.0,0.08075099]
["bitfinex","BTCUSD",1769545623540,0.08080332,89115.0,89099.0,0.02333193]
["bitfinex","BTCUSD",1769545624295,0.08080332,89123.0,89101.0,0.02333193]
["bitfinex","BTCUSD",1769545624484,0.19317648,89122.0,89092.0,0.02333193]
["bitfinex","BTCUSD",1769545624692,0.19317648,89121.0,89095.0,0.08075099]
["bitfinex","BTCUSD",1769545624933,0.02455431,89125.0,89098.0,0.02333193]
["bitfinex","BTCUSD",1769545624934,0.11237316,89120.0,89098.0,0.02333193]
["bitfinex","BTCUSD",1769545625137,0.00022,89132.0,89121.0,0.02333193]
["bitfinex","BTCUSD",1769545625348,0.00022,89132.0,89122.0,0.02333193]
["bitfinex","BTCUSD",1769545625959,0.00022,89132.0,89116.0,0.02333193]
["bitfinex","BTCUSD",1769545626167,0.00022,89132.0,89117.0,0.02333193]
["bitfinex","BTCUSD",1769545626376,0.00022,89132.0,89119.0,0.02333193]
["bitfinex","BTCUSD",1769545628608,0.00022,89132.0,89119.0,0.08075099]
["bitfinex","BTCUSD",1769545628818,0.00022,89132.0,89120.0,0.02333193]
["bitfinex","BTCUSD",1769545629232,0.08080332,89131.0,89120.0,0.02333193]
["bitfinex","BTCUSD",1769545629431,0.08080332,89131.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545631283,0.02455431,89130.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545631491,0.10535763,89130.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545632328,0.00022,89132.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545632558,0.05609761,89131.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545632738,0.10535763,89128.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545635078,0.05609942,89128.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545635244,0.10535763,89131.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545635457,0.08080332,89127.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545635658,0.02455431,89126.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545636156,0.08080332,89128.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545637621,0.00022,89132.0,89128.0,0.01]
["bitfinex","BTCUSD",1769545637822,0.00022,89132.0,89128.0,0.00860252]
["bitfinex","BTCUSD",1769545638022,0.02455431,89128.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545638155,0.02455431,89126.0,89116.0,0.00046455]
["bitfinex","BTCUSD",1769545638356,0.02455431,89122.0,89105.0,0.10408292]
["bitfinex","BTCUSD",1769545638565,0.10582218,89122.0,89105.0,0.10408292]
["bitfinex","BTCUSD",1769545638769,0.10582218,89122.0,89059.0,0.1468]
["bitfinex","BTCUSD",1769545638770,0.00046455,89122.0,89074.0,0.02696]
["bitfinex","BTCUSD",1769545638978,0.02455431,89116.0,89077.0,0.1154212]
["bitfinex","BTCUSD",1769545639180,0.08080332,89115.0,89080.0,0.33128719]
["bitfinex","BTCUSD",1769545639376,0.10535763,89116.0,89082.0,0.02333193]
["bitfinex","BTCUSD",1769545639561,0.10535763,89116.0,89085.0,0.08075099]
["bitfinex","BTCUSD",1769545639764,0.00046455,89122.0,89090.0,0.33128719]
["bitfinex","BTCUSD",1769545639999,0.00046455,89122.0,89101.0,0.02333193]
["bitfinex","BTCUSD",1769545640186,0.00046455,89122.0,89105.0,0.02333193]
["bitfinex","BTCUSD",1769545640390,0.00046455,89122.0,89100.0,0.33128719]
["bitfinex","BTCUSD",1769545640391,0.00046455,89122.0,89107.0,0.02333193]
["bitfinex","BTCUSD",1769545640590,0.00046455,89122.0,89108.0,0.10408292]
["bitfinex","BTCUSD",1769545643771,0.00046455,89122.0,89108.0,0.02333193]
["bitfinex","BTCUSD",1769545645697,0.00040055,89122.0,89109.0,0.07351445]
["bitfinex","BTCUSD",1769545645905,0.00040055,89122.0,89092.0,0.0561215]
["bitfinex","BTCUSD",1769545646117,0.00040055,89122.0,89096.0,0.02372354]
["bitfinex","BTCUSD",1769545646293,0.00040055,89122.0,89099.0,0.07351445]
["bitfinex","BTCUSD",1769545646544,0.00040055,89122.0,89102.0,0.02372354]
["bitfinex","BTCUSD",1769545646764,0.00040055,89122.0,89088.0,0.22449562]
["bitfinex","BTCUSD",1769545646765,0.00040055,89122.0,89095.0,0.02372354]
["bitfinex","BTCUSD",1769545646969,0.05610412,89121.0,89087.0,0.07351445]
["bitfinex","BTCUSD",1769545647176,0.05610737,89115.0,89088.0,0.02372354]
["bitfinex","BTCUSD",1769545647383,0.02493059,89113.0,89090.0,0.07351445]
["bitfinex","BTCUSD",1769545647626,0.07448971,89112.0,89093.0,0.02372354]
["bitfinex","BTCUSD",1769545647845,0.07448971,89112.0,89093.0,0.09723799]
["bitfinex","BTCUSD",1769545648077,0.07448971,89112.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545648281,0.07448971,89112.0,89095.0,0.02372354]
["bitfinex","BTCUSD",1769545649118,0.07448971,89112.0,89096.0,0.02372354]
["bitfinex","BTCUSD",1769545650577,0.02493059,89113.0,89096.0,0.02372354]
["bitfinex","BTCUSD",1769545650788,0.02493059,89113.0,89097.0,0.07351445]
["bitfinex","BTCUSD",1769545650994,0.0994203,89113.0,89097.0,0.07351445]
["bitfinex","BTCUSD",1769545651452,0.02493059,89113.0,89096.0,0.02372354]
["bitfinex","BTCUSD",1769545651672,0.05610843,89114.0,89084.0,0.02372354]
["bitfinex","BTCUSD",1769545651899,0.05610843,89114.0,89077.0,0.0001412]
["bitfinex","BTCUSD",1769545651900,0.00040055,89122.0,89087.0,0.07351445]
["bitfinex","BTCUSD",1769545652120,0.05650355,89122.0,89091.0,0.07351445]
["bitfinex","BTCUSD",1769545652330,0.05610516,89119.0,89093.0,0.07351445]
["bitfinex","BTCUSD",1769545652545,0.05610349,89121.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545652546,0.02493059,89117.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545652804,0.07448971,89114.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545653017,0.07448971,89113.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545653675,0.07448971,89112.0,89094.0,0.09723799]
["bitfinex","BTCUSD",1769545653892,0.07448971,89110.0,89094.0,0.02372354]
["bitfinex","BTCUSD",1769545654123,0.07448971,89110.0,89077.0,0.0001412]
["bitfinex","BTCUSD",1769545654332,0.07448971,89106.0,89081.0,0.07351445]
["bitfinex","BTCUSD",1769545654551,0.07448971,89106.0,89084.0,0.02372354]
["bitfinex","BTCUSD",1769545654761,0.07448971,89106.0,89088.0,0.02372354]
["bitfinex","BTCUSD",1769545654973,0.05610574,89118.0,89091.0,0.07351445]
["bitfinex","BTCUSD",1769545655185,0.07448971,89117.0,89092.0,0.07351445]
["bitfinex","BTCUSD",1769545655371,0.02493059,89114.0,89092.0,0.07351445]
["bitfinex","BTCUSD",1769545655586,0.02493059,89112.0,89092.0,0.09723799]
["bitfinex","BTCUSD",1769545655787,0.07448971,89111.0,89092.0,0.09723799]
["bitfinex","BTCUSD",1769545656022,0.07448971,89111.0,89092.0,0.07351445]
["bitfinex","BTCUSD",1769545656234,0.07448971,89111.0,89095.0,0.02372354]
["bitfinex","BTCUSD",1769545659115,0.00040055,89122.0,89096.0,0.07351445]
["bitfinex","BTCUSD",1769545659334,0.00040055,89122.0,89096.0,0.09723799]
["bitfinex","BTCUSD",1769545659550,0.02493059,89120.0,89096.0,0.07351445]
["bitfinex","BTCUSD",1769545659759,0.0994203,89118.0,89098.0,0.07351445]
["bitfinex","BTCUSD",1769545659971,0.07448971,89117.0,89098.0,0.09723799]
["bitfinex","BTCUSD",1769545662003,0.00040055,89122.0,89099.0,0.02372354]
["bitfinex","BTCUSD",1769545662208,0.00040055,89122.0,89080.0,0.33123814]
["bitfinex","BTCUSD",1769545662209,0.00040055,89122.0,89102.0,0.07351445]
["bitfinex","BTCUSD",1769545662418,0.00040055,89122.0,89090.0,0.33123814]
["bitfinex","BTCUSD",1769545662628,0.00040055,89122.0,89092.0,0.02372354]
["bitfinex","BTCUSD",1769545662854,0.00040055,89122.0,89095.0,0.07351445]
["bitfinex","BTCUSD",1769545663064,0.00040055,89122.0,89098.0,0.02372354]
["bitfinex","BTCUSD",1769545663273,0.00040055,89122.0,89090.0,0.33123814]
["bitfinex","BTCUSD",1769545663274,0.00040055,89122.0,89100.0,0.02372354]
["bitfinex","BTCUSD",1769545663492,0.00040055,89122.0,89104.0,0.02372354]
["bitfinex","BTCUSD",1769545663709,0.00040055,89122.0,89107.0,0.07351445]
["bitfinex","BTCUSD",1769545663911,0.00040055,89122.0,89109.0,0.02372354]
["bitfinex","BTCUSD",1769545664990,0.00040055,89122.0,89102.0,0.07351445]
["bitfinex","BTCUSD",1769545665215,0.00040055,89122.0,89104.0,0.02372354]
["bitfinex","BTCUSD",1769545665423,0.07448971,89121.0,89104.0,0.02372354]
["bitfinex","BTCUSD",1769545665854,0.02533114,89122.0,89105.0,0.07351445]
["bitfinex","BTCUSD",1769545666066,0.00040055,89122.0,89106.0,0.02372354]
["bitfinex","BTCUSD",1769545666272,0.00040055,89122.0,89106.0,0.07351445]
["bitfinex","BTCUSD",1769545666473,0.00040055,89122.0,89110.0,0.26495485]
["bitfinex","BTCUSD",1769545667360,0.00022,89132.0,89112.0,0.02372354]
["bitfinex","BTCUSD",1769545667568,0.00022,89132.0,89124.0,0.02372354]
["bitfinex","BTCUSD",1769545667569,0.00029813,89132.0,89124.0,0.02372354]
["bitfinex","BTCUSD",1769545668658,0.0994203,89152.0,89124.0,0.07351445]
["bitfinex","BTCUSD",1769545668868,0.1121849,89151.0,89130.0,0.3384693]
["bitfinex","BTCUSD",1769545669084,0.07448971,89150.0,89131.0,0.02372354]
["bitfinex","BTCUSD",1769545669302,0.02493059,89150.0,89131.0,0.02372354]
["bitfinex","BTCUSD",1769545669526,0.0994203,89150.0,89131.0,0.02372354]
["bitfinex","BTCUSD",1769545669738,0.07448971,89150.0,89140.0,0.26495485]
["bitfinex","BTCUSD",1769545669957,0.26495485,89150.0,89134.0,0.02372354]
["bitfinex","BTCUSD",1769545670163,0.08448971,89140.0,89117.0,0.02372354]
["bitfinex","BTCUSD",1769545670376,0.07448971,89136.0,89117.0,0.02372354]
["bitfinex","BTCUSD",1769545670609,0.02493059,89133.0,89117.0,0.02372354]
["bitfinex","BTCUSD",1769545670818,0.07448971,89132.0,89117.0,0.02372354]
["bitfinex","BTCUSD",1769545672102,0.02493059,89129.0,89094.0,0.02372354]
["bitfinex","BTCUSD",1769545672309,0.08087616,89142.0,89092.0,0.11528]
["bitfinex","BTCUSD",1769545672310,0.07448971,89126.0,89097.0,0.07351445]
["bitfinex","BTCUSD",1769545672528,0.33111144,89140.0,89098.0,0.02372354]
["bitfinex","BTCUSD",1769545672529,0.07448971,89122.0,89098.0,0.02372354]
["bitfinex","BTCUSD",1769545672734,0.08087616,89125.0,89083.0,0.07351445]
["bitfinex","BTCUSD",1769545672735,0.02493059,89123.0,89083.0,0.07351445]
["bitfinex","BTCUSD",1769545672942,0.08087616,89125.0,89087.0,0.07351445]
["bitfinex","BTCUSD",1769545672943,0.07448971,89121.0,89087.0,0.07351445]
["bitfinex","BTCUSD",1769545673173,0.02493059,89117.0,89090.0,0.02372354]
["bitfinex","BTCUSD",1769545673387,0.02493059,89113.0,89090.0,0.02372354]
["bitfinex","BTCUSD",1769545673604,0.07448971,89110.0,89090.0,0.02372354]
["bitfinex","BTCUSD",1769545673802,0.07448971,89110.0,89090.0,0.073979]
["bitfinex","BTCUSD",1769545674032,0.07448971,89110.0,89091.0,0.02372354]
["bitfinex","BTCUSD",1769545674232,0.07448971,89110.0,89092.0,0.07351445]
["bitfinex","BTCUSD",1769545674384,0.07448971,89110.0,89093.0,0.06707374]
["bitfinex","BTCUSD",1769545674565,0.07448971,89110.0,89094.0,0.02415013]
["bitfinex","BTCUSD",1769545676375,0.13697767,89125.0,89095.0,0.06707374]
["bitfinex","BTCUSD",1769545676544,0.07165585,89122.0,89097.0,0.02415013]
["bitfinex","BTCUSD",1769545676745,0.07165585,89120.0,89097.0,0.02415013]
["bitfinex","BTCUSD",1769545676984,0.07165585,89118.0,89097.0,0.06707374]
["bitfinex","BTCUSD",1769545677192,0.11528,89137.0,89095.0,0.06707374]
["bitfinex","BTCUSD",1769545677344,0.05609527,89135.0,89097.0,0.06707374]
["bitfinex","BTCUSD",1769545677565,0.07165585,89131.0,89100.0,0.02415013]
["bitfinex","BTCUSD",1769545677768,0.07165585,89127.0,89103.0,0.06707374]
["bitfinex","BTCUSD",1769545677937,0.09630979,89127.0,89100.0,0.06707374]
["bitfinex","BTCUSD",1769545678138,0.07165585,89126.0,89103.0,0.02415013]
["bitfinex","BTCUSD",1769545678350,0.11528,89137.0,89103.0,0.02415013]
["bitfinex","BTCUSD",1769545678351,0.02465394,89123.0,89103.0,0.02415013]
["bitfinex","BTCUSD",1769545678552,0.07165585,89121.0,89103.0,0.02427463]
["bitfinex","BTCUSD",1769545679212,0.07165585,89121.0,89103.0,0.06719824]
["bitfinex","BTCUSD",1769545679416,0.05609577,89134.0,89106.0,0.02415013]
["bitfinex","BTCUSD",1769545679575,0.07165585,89131.0,89106.0,0.02415013]
["bitfinex","BTCUSD",1769545679779,0.02465394,89128.0,89106.0,0.02415013]
["bitfinex","BTCUSD",1769545679981,0.09630979,89126.0,89106.0,0.02415013]
["bitfinex","BTCUSD",1769545680209,0.07165585,89125.0,89106.0,0.02415013]
["bitfinex","BTCUSD",1769545680583,0.07165585,89125.0,89106.0,0.02427463]
["bitfinex","BTCUSD",1769545680784,0.02465394,89126.0,89108.0,0.02415013]
["bitfinex","BTCUSD",1769545680994,0.02465394,89126.0,89108.0,0.06707374]
["bitfinex","BTCUSD",1769545681195,0.07165585,89130.0,89111.0,0.02415013]
["bitfinex","BTCUSD",1769545681621,0.07165585,89130.0,89112.0,0.06707374]
["bitfinex","BTCUSD",1769545681830,0.0001028,89140.0,89113.0,0.06707374]
["bitfinex","BTCUSD",1769545682092,0.0001028,89140.0,89110.0,0.33111144]
["bitfinex","BTCUSD",1769545682093,0.0001028,89140.0,89117.0,0.06707374]
["bitfinex","BTCUSD",1769545682260,0.07165585,89139.0,89120.0,0.02415013]
["bitfinex","BTCUSD",1769545682557,0.07165585,89139.0,89106.0,0.0001245]
["bitfinex","BTCUSD",1769545682558,0.01,89120.0,89107.0,0.06707374]
["bitfinex","BTCUSD",1769545682857,0.07165585,89123.0,89107.0,0.06707374]
["bitfinex","BTCUSD",1769545683321,0.02465394,89153.0,89111.0,0.06707374]
["bitfinex","BTCUSD",1769545683487,0.02465394,89162.0,89133.0,0.06707374]
["bitfinex","BTCUSD",1769545683719,0.02488124,89167.0,89140.0,0.33111144]
["bitfinex","BTCUSD",1769545683875,0.0002273,89167.0,89142.0,0.06707374]
["bitfinex","BTCUSD",1769545684049,0.0002273,89167.0,89145.0,0.02415013]
["bitfinex","BTCUSD",1769545684252,0.0002273,89167.0,89148.0,0.06707374]
["bitfinex","BTCUSD",1769545684457,0.07165585,89166.0,89149.0,0.09122387]
["bitfinex","BTCUSD",1769545684656,0.07165585,89166.0,89149.0,0.06707374]
["bitfinex","BTCUSD",1769545684864,0.07165585,89166.0,89150.0,0.02415013]
["bitfinex","BTCUSD",1769545685045,0.07175483,89166.0,89150.0,0.02415013]
["bitfinex","BTCUSD",1769545685452,0.07165585,89164.0,89132.0,0.02415013]
["bitfinex","BTCUSD",1769545685679,0.02465394,89161.0,89133.0,0.06707374]
["bitfinex","BTCUSD",1769545685884,9.898e-05,89166.0,89121.0,0.02415013]
["bitfinex","BTCUSD",1769545685885,0.02465394,89157.0,89121.0,0.02415013]
["bitfinex","BTCUSD",1769545686094,0.07165585,89154.0,89122.0,0.02415013]
["bitfinex","BTCUSD",1769545686294,0.07165585,89154.0,89121.0,0.06707374]
["bitfinex","BTCUSD",1769545686295,0.07165585,89150.0,89126.0,0.02415013]
["bitfinex","BTCUSD",1769545686658,0.07165585,89147.0,89126.0,0.06707374]
["bitfinex","BTCUSD",1769545686864,0.07165585,89147.0,89127.0,0.02415013]
["bitfinex","BTCUSD",1769545687068,0.2243115,89162.0,89120.0,0.0002273]
["bitfinex","BTCUSD",1769545687069,0.07165585,89154.0,89122.0,0.02415013]
["bitfinex","BTCUSD",1769545687279,0.07165585,89153.0,89130.0,0.06707374]
["bitfinex","BTCUSD",1769545687487,0.07165585,89153.0,89120.0,0.33133874]
["bitfinex","BTCUSD",1769545687488,0.07165585,89153.0,89132.0,0.02415013]
["bitfinex","BTCUSD",1769545687830,0.07165585,89153.0,89133.0,0.02415013]
["bitfinex","BTCUSD",1769545688215,0.07165585,89152.0,89133.0,0.02415013]
["bitfinex","BTCUSD",1769545688820,0.11528,89165.0,89134.0,0.06707374]
["bitfinex","BTCUSD",1769545689061,0.07165585,89161.0,89136.0,0.02415013]
["bitfinex","BTCUSD",1769545689263,0.07165585,89157.0,89136.0,0.02415013]
["bitfinex","BTCUSD",1769545689468,0.07165585,89155.0,89136.0,0.02415013]
["bitfinex","BTCUSD",1769545689706,0.02465394,89152.0,89136.0,0.02415013]
["bitfinex","BTCUSD",1769545689910,0.07165585,89151.0,89136.0,0.02415013]
["bitfinex","BTCUSD",1769545690080,0.07165585,89150.0,89130.0,0.09122387]
["bitfinex","BTCUSD",1769545690257,0.11528,89165.0,89130.0,0.02415013]
["bitfinex","BTCUSD",1769545690258,0.07165585,89148.0,89130.0,0.02415013]
["bitfinex","BTCUSD",1769545690472,0.02465394,89145.0,89122.0,0.06707374]
["bitfinex","BTCUSD",1769545690802,0.07165585,89140.0,89122.0,0.06707374]
["bitfinex","BTCUSD",1769545690942,0.07165585,89139.0,89122.0,0.06707374]
["bitfinex","BTCUSD",1769545691581,0.07165585,89139.0,89123.0,0.02415013]
["bitfinex","BTCUSD",1769545691784,0.07165585,89139.0,89124.0,0.02415013]
["bitfinex","BTCUSD",1769545691982,0.07165585,89149.0,89125.0,0.06707374]
["bitfinex","BTCUSD",1769545692223,0.07165585,89149.0,89128.0,0.02415013]
["bitfinex","BTCUSD",1769545692423,0.07165585,89147.0,89128.0,0.02422826]
["bitfinex","BTCUSD",1769545692622,0.07165585,89145.0,89128.0,0.02422826]
["bitfinex","BTCUSD",1769545693425,0.07165585,89144.0,89128.0,0.02422826]
["bitfinex","BTCUSD",1769545693959,0.09630979,89144.0,89128.0,0.02422826]
["bitfinex","BTCUSD",1769545694182,0.02465394,89144.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545694303,0.02465394,89142.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545694527,0.07165585,89141.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545694753,0.02465394,89141.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545694959,0.07165585,89140.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545695861,0.09630979,89140.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545696048,0.07165585,89139.0,89128.0,7.813e-05]
["bitfinex","BTCUSD",1769545696585,0.02465394,89138.0,89121.0,0.0010819]
["bitfinex","BTCUSD",1769545696728,0.07165585,89126.0,89107.0,0.02415013]
["bitfinex","BTCUSD",1769545696942,0.02465394,89126.0,89107.0,0.02415013]
["bitfinex","BTCUSD",1769545697186,0.07165585,89125.0,89107.0,0.02415013]
["bitfinex","BTCUSD",1769545697595,0.02465394,89124.0,89071.0,0.08087616]
["bitfinex","BTCUSD",1769545697791,0.07165585,89121.0,89096.0,0.00046455]
["bitfinex","BTCUSD",1769545698134,0.02465394,89116.0,89096.0,0.00046455]
["bitfinex","BTCUSD",1769545698322,0.02465394,89112.0,89096.0,0.00046455]
["bitfinex","BTCUSD",1769545698575,0.02465394,89108.0,89096.0,0.00046455]
["bitfinex","BTCUSD",1769545698772,0.07165585,89107.0,89096.0,0.00046455]
["bitfinex","BTCUSD",1769545699311,0.07165585,89107.0,89086.0,0.0001966]
["bitfinex","BTCUSD",1769545699509,0.08087616,89124.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545699510,0.07165585,89105.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545699743,0.02465394,89102.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545699948,0.09630979,89101.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545700607,0.0270731,89132.0,89087.0,0.06707374]
["bitfinex","BTCUSD",1769545700810,0.08087616,89120.0,89090.0,0.02415013]
["bitfinex","BTCUSD",1769545701007,0.09630979,89119.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545701243,0.02465394,89117.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545701422,0.07165585,89114.0,89087.0,0.06707374]
["bitfinex","BTCUSD",1769545701636,0.55550456,89130.0,89088.0,0.02415013]
["bitfinex","BTCUSD",1769545701637,0.02465394,89111.0,89088.0,0.02415013]
["bitfinex","BTCUSD",1769545701846,0.02465394,89111.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545701847,0.02465394,89111.0,89091.0,0.06707374]
["bitfinex","BTCUSD",1769545702056,0.02465394,89111.0,89094.0,0.02415013]
["bitfinex","BTCUSD",1769545702292,0.02465394,89111.0,89094.0,0.09122387]
["bitfinex","BTCUSD",1769545702500,0.07165585,89112.0,89094.0,0.09122387]
["bitfinex","BTCUSD",1769545702501,0.07165585,89112.0,89095.0,0.02415013]
["bitfinex","BTCUSD",1769545703422,0.07165585,89112.0,89095.0,0.09256094]
["bitfinex","BTCUSD",1769545704614,0.07165585,89112.0,89086.0,0.00033599]
["bitfinex","BTCUSD",1769545704615,0.0010819,89122.0,89096.0,0.06710489]
["bitfinex","BTCUSD",1769545704878,0.29670277,89159.0,89121.0,0.08087616]
["bitfinex","BTCUSD",1769545704879,0.08945927,89159.0,89121.0,0.08087616]
["bitfinex","BTCUSD",1769545705071,0.0003097,89169.0,89121.0,0.08087616]
["bitfinex","BTCUSD",1769545705072,0.02418691,89164.0,89147.0,0.08087616]
["bitfinex","BTCUSD",1769545705427,0.06453628,89161.0,89141.0,0.02475374]
["bitfinex","BTCUSD",1769545705551,0.0010819,89160.0,89141.0,0.02475374]
["bitfinex","BTCUSD",1769545706233,0.00071025,89151.0,89141.0,0.06710489]
["bitfinex","BTCUSD",1769545706993,0.00071025,89151.0,89140.0,0.02475374]
["bitfinex","BTCUSD",1769545708023,0.00071025,89151.0,89136.0,0.14798105]
["bitfinex","BTCUSD",1769545708834,0.00071025,89151.0,89137.0,0.02475374]
["bitfinex","BTCUSD",1769545708987,0.00071025,89151.0,89138.0,0.02475374]
["bitfinex","BTCUSD",1769545709195,0.00071025,89151.0,89139.0,0.02475374]
["bitfinex","BTCUSD",1769545709601,0.00071025,89151.0,89141.0,0.02475374]
["bitfinex","BTCUSD",1769545709801,0.00071025,89151.0,89142.0,0.06710489]
["bitfinex","BTCUSD",1769545710004,0.0010819,89163.0,89150.0,0.08087616]
["bitfinex","BTCUSD",1769545710218,0.0003097,89169.0,89151.0,0.00071025]
["bitfinex","BTCUSD",1769545710415,0.0003097,89169.0,89153.0,0.02475374]
["bitfinex","BTCUSD",1769545710804,0.0003097,89169.0,89155.0,0.06710489]
["bitfinex","BTCUSD",1769545711023,0.0003097,89169.0,89156.0,0.02475374]
["bitfinex","BTCUSD",1769545711643,0.0003097,89169.0,89159.0,0.02475374]
["bitfinex","BTCUSD",1769545712062,0.0002,89180.0,89159.0,0.02475374]
["bitfinex","BTCUSD",1769545712271,0.0002,89180.0,89163.0,0.02475374]
["bitfinex","BTCUSD",1769545712505,0.0002,89180.0,89152.0,0.05608358]
["bitfinex","BTCUSD",1769545712506,0.0002,89180.0,89165.0,0.06710489]
["bitfinex","BTCUSD",1769545712683,0.0002,89180.0,89167.0,0.02475374]
["bitfinex","BTCUSD",1769545712882,0.0002,89180.0,89169.0,0.02475374]
["bitfinex","BTCUSD",1769545713089,0.0270457,89194.0,89171.0,0.02475374]
["bitfinex","BTCUSD",1769545713289,0.0270457,89194.0,89179.0,0.08087616]
["bitfinex","BTCUSD",1769545713712,0.0270457,89194.0,89171.0,0.08087616]
["bitfinex","BTCUSD",1769545713929,0.06453628,89193.0,89171.0,0.1056299]
["bitfinex","BTCUSD",1769545714586,0.06467554,89193.0,89171.0,0.1056299]
["bitfinex","BTCUSD",1769545715422,0.00013926,89193.0,89174.0,0.02475374]
["bitfinex","BTCUSD",1769545715659,0.00013926,89193.0,89176.0,0.02475374]
["bitfinex","BTCUSD",1769545718322,0.00013926,89193.0,89177.0,0.02475374]
["bitfinex","BTCUSD",1769545720117,0.00013926,89193.0,89185.0,0.08087616]
["bitfinex","BTCUSD",1769545720316,0.02438691,89205.0,89195.0,0.0002]
["bitfinex","BTCUSD",1769545720622,0.02438691,89205.0,89192.0,0.06710489]
["bitfinex","BTCUSD",1769545720623,0.0002,89205.0,89192.0,0.06710489]
["bitfinex","BTCUSD",1769545721214,0.06453628,89215.0,89199.0,0.08087616]
["bitfinex","BTCUSD",1769545722373,0.06453628,89215.0,89185.0,0.08087616]
["bitfinex","BTCUSD",1769545722374,0.0003549,89217.0,89180.0,0.33111144]
["bitfinex","BTCUSD",1769545722599,0.06453628,89210.0,89181.0,0.06710489]
["bitfinex","BTCUSD",1769545722804,0.06453628,89210.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545722805,0.02418691,89208.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545722997,0.02418691,89197.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545723200,0.06453628,89194.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545723433,0.05604856,89209.0,89180.0,0.024893]
["bitfinex","BTCUSD",1769545723642,0.06453628,89206.0,89180.0,0.09199789]
["bitfinex","BTCUSD",1769545723888,0.02418691,89203.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545724092,0.02418691,89199.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545724297,0.06453628,89198.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545724712,0.02418691,89198.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545724923,0.02418691,89205.0,89182.0,0.02475374]
["bitfinex","BTCUSD",1769545725135,0.06453628,89207.0,89187.0,0.02475374]
["bitfinex","BTCUSD",1769545725344,0.06473628,89212.0,89191.0,0.02475374]
["bitfinex","BTCUSD",1769545725566,0.02438691,89212.0,89191.0,0.02475374]
["bitfinex","BTCUSD",1769545725756,0.06453628,89210.0,89191.0,0.02475374]
["bitfinex","BTCUSD",1769545725966,0.06453628,89208.0,89186.0,0.06710489]
["bitfinex","BTCUSD",1769545726190,0.06453628,89206.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545726436,0.06453628,89202.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545726693,0.02418691,89201.0,89181.0,0.1056299]
["bitfinex","BTCUSD",1769545726926,0.02418691,89201.0,89182.0,0.09185863]
["bitfinex","BTCUSD",1769545727577,0.02418691,89210.0,89183.0,0.06710489]
["bitfinex","BTCUSD",1769545727829,0.08872319,89208.0,89186.0,0.09185863]
["bitfinex","BTCUSD",1769545728019,0.08872319,89208.0,89187.0,0.02475374]
["bitfinex","BTCUSD",1769545728224,0.08872319,89208.0,89189.0,0.02475374]
["bitfinex","BTCUSD",1769545728659,0.0002,89212.0,89190.0,0.06710489]
["bitfinex","BTCUSD",1769545728842,0.0002,89212.0,89194.0,0.06710489]
["bitfinex","BTCUSD",1769545729062,0.0002,89212.0,89196.0,0.09185863]
["bitfinex","BTCUSD",1769545729518,0.06453628,89211.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545729724,0.02418691,89209.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545729899,0.06453628,89208.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545732283,0.02418691,89209.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545732490,0.0002,89212.0,89196.0,0.09185863]
["bitfinex","BTCUSD",1769545732844,0.06453628,89211.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545733178,0.08872319,89211.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545733728,0.06453628,89208.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769545733925,0.02418691,89205.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769545734128,0.06453628,89202.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769545734329,0.02484565,89199.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769545734531,0.0002,89212.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769545734733,0.0562467,89212.0,89181.0,0.17094236]
["bitfinex","BTCUSD",1769545734962,0.06633945,89209.0,89181.0,0.17094236]
["bitfinex","BTCUSD",1769545735187,0.06633945,89207.0,89181.0,0.17094236]
["bitfinex","BTCUSD",1769545735396,0.02484565,89204.0,89181.0,0.10428089]
["bitfinex","BTCUSD",1769545735572,0.06633945,89201.0,89181.0,0.02340473]
["bitfinex","BTCUSD",1769545735834,0.02484565,89198.0,89181.0,0.02340473]
["bitfinex","BTCUSD",1769545736031,0.02484565,89206.0,89184.0,0.02340473]
["bitfinex","BTCUSD",1769545736240,0.02484565,89202.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545736524,0.02484565,89200.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545736675,0.06633945,89198.0,89180.0,0.00013926]
["bitfinex","BTCUSD",1769545737777,0.0002,89212.0,89165.0,0.02340473]
["bitfinex","BTCUSD",1769545737778,0.02484565,89191.0,89165.0,0.02340473]
["bitfinex","BTCUSD",1769545737995,0.02484565,89187.0,89160.0,0.06666147]
["bitfinex","BTCUSD",1769545738237,0.00013918,89191.0,89160.0,0.06666147]
["bitfinex","BTCUSD",1769545738238,0.02484565,89183.0,89160.0,0.06666147]
["bitfinex","BTCUSD",1769545738458,0.00013918,89191.0,89159.0,0.02340473]
["bitfinex","BTCUSD",1769545738459,0.02484565,89179.0,89159.0,0.02340473]
["bitfinex","BTCUSD",1769545738699,0.02484565,89176.0,89159.0,0.02340473]
["bitfinex","BTCUSD",1769545738929,0.06633945,89175.0,89159.0,0.02340473]
["bitfinex","BTCUSD",1769545740112,0.02484565,89183.0,89159.0,0.06666147]
["bitfinex","BTCUSD",1769545740319,0.02484565,89183.0,89158.0,0.1152]
["bitfinex","BTCUSD",1769545740320,0.06633945,89182.0,89158.0,0.1152]
["bitfinex","BTCUSD",1769545740532,0.00013918,89191.0,89170.0,0.33059429]
["bitfinex","BTCUSD",1769545740733,0.00013918,89191.0,89182.0,0.01]
["bitfinex","BTCUSD",1769545741143,0.00013918,89191.0,89170.0,0.33059429]
["bitfinex","BTCUSD",1769545741346,0.06633945,89190.0,89169.0,0.02340473]
["bitfinex","BTCUSD",1769545741467,0.06633945,89189.0,89169.0,0.02340473]
["bitfinex","BTCUSD",1769545741676,0.06633945,89188.0,89169.0,0.02340473]
["bitfinex","BTCUSD",1769545741905,0.00013918,89191.0,89155.0,0.22432709]
["bitfinex","BTCUSD",1769545741906,0.02484565,89187.0,89155.0,0.02340473]
["bitfinex","BTCUSD",1769545742139,0.02484565,89183.0,89158.0,0.02340473]
["bitfinex","BTCUSD",1769545742400,0.00013918,89191.0,89160.0,0.38667309]
["bitfinex","BTCUSD",1769545742618,0.00013918,89191.0,89171.0,0.02340473]
["bitfinex","BTCUSD",1769545742886,0.00013918,89191.0,89172.0,0.02340473]
["bitfinex","BTCUSD",1769545743113,0.00013918,89191.0,89173.0,0.06666147]
["bitfinex","BTCUSD",1769545743310,0.00013918,89191.0,89174.0,0.02284473]
["bitfinex","BTCUSD",1769545744371,0.06633945,89188.0,89158.0,0.02340473]
["bitfinex","BTCUSD",1769545744561,0.0911851,89188.0,89167.0,0.06666147]
["bitfinex","BTCUSD",1769545744764,0.00013918,89191.0,89168.0,0.02340473]
["bitfinex","BTCUSD",1769545744918,0.00013918,89191.0,89174.0,0.02340473]
["bitfinex","BTCUSD",1769545745119,0.06633945,89190.0,89174.0,0.02340473]
["bitfinex","BTCUSD",1769545745320,0.06633945,89188.0,89168.0,0.06666147]
["bitfinex","BTCUSD",1769545745524,0.02484565,89185.0,89161.0,0.08087616]
["bitfinex","BTCUSD",1769545745726,0.02484565,89183.0,89161.0,0.10428089]
["bitfinex","BTCUSD",1769545745985,0.06633945,89182.0,89162.0,0.02340473]
["bitfinex","BTCUSD",1769545746310,0.02484565,89182.0,89162.0,0.02340473]
["bitfinex","BTCUSD",1769545746485,0.06633945,89181.0,89162.0,0.02340473]
["bitfinex","BTCUSD",1769545747271,0.06633945,89181.0,89163.0,0.02340473]
["bitfinex","BTCUSD",1769545747619,0.00013918,89191.0,89165.0,0.02340473]
["bitfinex","BTCUSD",1769545747819,0.00013918,89191.0,89169.0,0.02340473]
["bitfinex","BTCUSD",1769545748045,0.02484565,89189.0,89169.0,0.0900662]
["bitfinex","BTCUSD",1769545748254,0.06633945,89187.0,89169.0,0.0900662]
["bitfinex","BTCUSD",1769545748869,0.00013918,89191.0,89169.0,0.06666147]
["bitfinex","BTCUSD",1769545749039,0.06633945,89190.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545749304,0.02484565,89188.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545749504,0.06633945,89187.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545751252,0.00013918,89191.0,89161.0,0.08087616]
["bitfinex","BTCUSD",1769545751253,0.00013918,89191.0,89174.0,0.02340473]
["bitfinex","BTCUSD",1769545751456,0.00013918,89191.0,89166.0,0.02340473]
["bitfinex","BTCUSD",1769545751699,0.06633945,89190.0,89169.0,0.06666147]
["bitfinex","BTCUSD",1769545751911,0.06633945,89187.0,89169.0,0.06666147]
["bitfinex","BTCUSD",1769545752314,0.06633945,89187.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545753910,0.00013918,89191.0,89173.0,0.06666147]
["bitfinex","BTCUSD",1769545754127,0.00013918,89191.0,89175.0,0.02340473]
["bitfinex","BTCUSD",1769545755499,0.00013918,89191.0,89176.0,0.0900662]
["bitfinex","BTCUSD",1769545756628,0.00013918,89191.0,89161.0,0.30518938]
["bitfinex","BTCUSD",1769545756629,0.06633945,89190.0,89169.0,0.02340473]
["bitfinex","BTCUSD",1769545757052,0.06633945,89190.0,89169.0,0.06666147]
["bitfinex","BTCUSD",1769545757258,0.06633945,89190.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545757432,0.06633945,89188.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545757621,0.02484565,89189.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545757827,0.06633945,89187.0,89170.0,0.02340473]
["bitfinex","BTCUSD",1769545758055,0.06633945,89187.0,89163.0,0.06666147]
["bitfinex","BTCUSD",1769545758276,0.06633945,89183.0,89163.0,0.0900662]
["bitfinex","BTCUSD",1769545758488,0.0911851,89183.0,89164.0,0.02340473]
["bitfinex","BTCUSD",1769545758734,0.00013918,89191.0,89183.0,0.01]
["bitfinex","BTCUSD",1769545759163,0.00013918,89191.0,89179.0,0.06666147]
["bitfinex","BTCUSD",1769545759385,0.00013918,89191.0,89180.0,0.02340473]
["bitfinex","BTCUSD",1769545759813,0.00013918,89191.0,89182.0,0.02340473]
["bitfinex","BTCUSD",1769545760065,0.0002,89212.0,89184.0,0.06666147]
["bitfinex","BTCUSD",1769545760066,0.06633945,89206.0,89184.0,0.06666147]
["bitfinex","BTCUSD",1769545760285,0.0002,89212.0,89188.0,0.06666147]
["bitfinex","BTCUSD",1769545760454,0.0002,89212.0,89192.0,0.06666147]
["bitfinex","BTCUSD",1769545760656,0.0002,89212.0,89195.0,0.02340473]
["bitfinex","BTCUSD",1769545760868,0.0002,89212.0,89197.0,0.02340473]
["bitfinex","BTCUSD",1769545761100,0.0002,89212.0,89191.0,0.06666147]
["bitfinex","BTCUSD",1769545761307,0.06653945,89212.0,89193.0,0.02340473]
["bitfinex","BTCUSD",1769545761473,0.0002,89212.0,89195.0,0.02340473]
["bitfinex","BTCUSD",1769545761669,0.0002,89212.0,89197.0,0.02340473]
["bitfinex","BTCUSD",1769545764174,0.0002,89212.0,89198.0,0.06304645]
["bitfinex","BTCUSD",1769545764357,0.0002,89212.0,89198.0,0.08729863]
["bitfinex","BTCUSD",1769545765019,0.0002,89212.0,89199.0,0.02443863]
["bitfinex","BTCUSD",1769545767675,0.0002,89212.0,89191.0,0.02443863]
["bitfinex","BTCUSD",1769545767676,0.06008944,89211.0,89191.0,0.02443863]
["bitfinex","BTCUSD",1769545768112,0.06008944,89211.0,89192.0,0.02443863]
["bitfinex","BTCUSD",1769545768318,0.06008944,89191.0,89188.0,0.00013918]
["bitfinex","BTCUSD",1769545768520,0.06008944,89190.0,89175.0,0.02443863]
["bitfinex","BTCUSD",1769545768722,0.02381227,89190.0,89168.0,0.02443863]
["bitfinex","BTCUSD",1769545768922,0.06008944,89187.0,89168.0,0.02443863]
["bitfinex","BTCUSD",1769545769094,0.06008944,89183.0,89161.0,0.02443863]
["bitfinex","BTCUSD",1769545769294,0.06008944,89182.0,89161.0,0.02443863]
["bitfinex","BTCUSD",1769545769507,0.06008944,89182.0,89162.0,0.02443863]
["bitfinex","BTCUSD",1769545769929,0.06008944,89182.0,89163.0,0.02443863]
["bitfinex","BTCUSD",1769545770181,0.06008944,89182.0,89164.0,0.02443863]
["bitfinex","BTCUSD",1769545770387,0.02367309,89189.0,89167.0,0.02443863]
["bitfinex","BTCUSD",1769545770594,0.06008944,89188.0,89168.0,0.02443863]
["bitfinex","BTCUSD",1769545770951,0.02367309,89188.0,89168.0,0.02443863]
["bitfinex","BTCUSD",1769545771113,0.06008944,89187.0,89168.0,0.02443863]
["bitfinex","BTCUSD",1769545771715,0.06008944,89187.0,89168.0,0.05831212]
["bitfinex","BTCUSD",1769545771923,0.06008944,89187.0,89159.0,0.17127944]
["bitfinex","BTCUSD",1769545771924,0.0003549,89217.0,89190.0,0.02443863]
["bitfinex","BTCUSD",1769545772128,0.06058357,89217.0,89193.0,0.05831212]
["bitfinex","BTCUSD",1769545772348,0.06058357,89217.0,89185.0,0.1152]
["bitfinex","BTCUSD",1769545772349,0.06058357,89217.0,89196.0,0.05831212]
["bitfinex","BTCUSD",1769545772550,0.06058357,89217.0,89197.0,0.02443863]
["bitfinex","BTCUSD",1769545772750,0.06058357,89217.0,89198.0,0.02443863]
["bitfinex","BTCUSD",1769545773604,0.06058357,89217.0,89199.0,0.02443863]
["bitfinex","BTCUSD",1769545775211,0.02116796,89216.0,89199.0,0.02443863]
["bitfinex","BTCUSD",1769545775416,0.06008944,89214.0,89186.0,0.05606234]
["bitfinex","BTCUSD",1769545775618,0.06008944,89212.0,89186.0,0.02443863]
["bitfinex","BTCUSD",1769545775818,0.000294,89216.0,89187.0,0.05831212]
["bitfinex","BTCUSD",1769545775819,0.06008944,89210.0,89187.0,0.05831212]
["bitfinex","BTCUSD",1769545776075,0.02116796,89211.0,89185.0,0.17126313]
["bitfinex","BTCUSD",1769545776076,0.00013923,89217.0,89190.0,0.08087616]
["bitfinex","BTCUSD",1769545776263,0.00013923,89217.0,89211.0,0.02443863]
["bitfinex","BTCUSD",1769545777033,0.02116796,89234.0,89211.0,0.02443863]
["bitfinex","BTCUSD",1769545777034,0.06008944,89233.0,89211.0,0.02443863]
["bitfinex","BTCUSD",1769545777236,0.06008944,89233.0,89213.0,0.02443863]
["bitfinex","BTCUSD",1769545777464,0.06008944,89233.0,89213.0,0.02457786]
["bitfinex","BTCUSD",1769545778842,0.06008944,89231.0,89213.0,0.00013923]
["bitfinex","BTCUSD",1769545779063,0.01666979,89228.0,89213.0,0.00013923]
["bitfinex","BTCUSD",1769545779274,0.06008944,89227.0,89213.0,0.00013923]
["bitfinex","BTCUSD",1769545779790,0.06008944,89223.0,89206.0,0.02443863]
["bitfinex","BTCUSD",1769545780006,0.06008944,89222.0,89206.0,0.02443863]
["bitfinex","BTCUSD",1769545780223,0.01666979,89222.0,89197.0,0.1193977]
["bitfinex","BTCUSD",1769545780372,0.06008944,89221.0,89198.0,0.02443863]
["bitfinex","BTCUSD",1769545780579,0.01666979,89220.0,89198.0,0.02443863]
["bitfinex","BTCUSD",1769545780813,0.01666979,89216.0,89198.0,0.02443863]
["bitfinex","BTCUSD",1769545781018,0.06008944,89214.0,89198.0,0.02443863]
["bitfinex","BTCUSD",1769545781839,0.06008944,89212.0,89188.0,0.02443863]
["bitfinex","BTCUSD",1769545782073,0.00013918,89223.0,89188.0,0.02443863]
["bitfinex","BTCUSD",1769545782074,0.06008944,89210.0,89188.0,0.02443863]
["bitfinex","BTCUSD",1769545782491,0.00013918,89223.0,89188.0,0.02443863]
["bitfinex","BTCUSD",1769545782640,0.00013918,89223.0,89190.0,0.05831212]
["bitfinex","BTCUSD",1769545782836,0.00013918,89223.0,89191.0,0.02443863]
["bitfinex","BTCUSD",1769545783037,0.06008944,89220.0,89192.0,0.02443863]
["bitfinex","BTCUSD",1769545783255,0.01666979,89218.0,89193.0,0.02443863]
["bitfinex","BTCUSD",1769545783463,0.06008944,89217.0,89193.0,0.02443863]
["bitfinex","BTCUSD",1769545783709,0.00013918,89223.0,89193.0,0.02443863]
["bitfinex","BTCUSD",1769545783710,0.01666979,89214.0,89193.0,0.02443863]
["bitfinex","BTCUSD",1769545783944,0.00013918,89223.0,89174.0,0.0003073]
["bitfinex","BTCUSD",1769545783945,0.06008944,89211.0,89174.0,0.0003073]
["bitfinex","BTCUSD",1769545784163,0.33059429,89220.0,89177.0,0.05831212]
["bitfinex","BTCUSD",1769545784164,0.01666979,89208.0,89177.0,0.05831212]
["bitfinex","BTCUSD",1769545784378,0.08087616,89219.0,89178.0,0.02443863]
["bitfinex","BTCUSD",1769545784379,0.01666979,89204.0,89178.0,0.02443863]
["bitfinex","BTCUSD",1769545784594,0.01666979,89200.0,89174.0,0.0003073]
["bitfinex","BTCUSD",1769545784815,0.06008944,89197.0,89174.0,0.0003073]
["bitfinex","BTCUSD",1769545785033,0.06008944,89194.0,89174.0,0.02474593]
["bitfinex","BTCUSD",1769545785464,0.06008944,89216.0,89194.0,0.00986082]
["bitfinex","BTCUSD",1769545785683,0.01666979,89216.0,89190.0,0.02443863]
["bitfinex","BTCUSD",1769545785891,0.06008944,89214.0,89192.0,0.02443863]
["bitfinex","BTCUSD",1769545786117,0.06008944,89214.0,89194.0,0.02443863]
["bitfinex","BTCUSD",1769545786321,0.06008944,89214.0,89194.0,0.00013918]
["bitfinex","BTCUSD",1769545786521,0.06008944,89214.0,89194.0,0.02457781]
["bitfinex","BTCUSD",1769545786791,0.06008944,89213.0,89194.0,0.02457781]
["bitfinex","BTCUSD",1769545787984,0.06008944,89211.0,89194.0,0.00013918]
["bitfinex","BTCUSD",1769545788183,0.06008944,89207.0,89185.0,0.02443863]
["bitfinex","BTCUSD",1769545788409,0.01666979,89204.0,89185.0,0.02443863]
["bitfinex","BTCUSD",1769545788635,0.06008944,89202.0,89166.0,0.06091759]
["bitfinex","BTCUSD",1769545788844,0.00013915,89207.0,89180.0,0.33052203]
["bitfinex","BTCUSD",1769545789019,0.0894703,89235.0,89213.0,0.0341603]
["bitfinex","BTCUSD",1769545789193,0.01666979,89232.0,89213.0,0.00972167]
["bitfinex","BTCUSD",1769545789590,0.00013923,89235.0,89213.0,0.00972167]
["bitfinex","BTCUSD",1769545789591,0.06008944,89230.0,89213.0,0.00972167]
["bitfinex","BTCUSD",1769545789768,0.06008944,89229.0,89208.0,0.02443863]
["bitfinex","BTCUSD",1769545790363,0.06008944,89229.0,89165.0,0.44860226]
["bitfinex","BTCUSD",1769545790364,0.33052203,89230.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545790606,0.06008944,89224.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545790761,0.06008944,89222.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545791146,0.06008944,89220.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545791358,0.06008944,89220.0,89199.0,0.02443863]
["bitfinex","BTCUSD",1769545791587,0.06008944,89220.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545792188,0.06008944,89220.0,89203.0,0.02443863]
["bitfinex","BTCUSD",1769545792360,0.06008944,89220.0,89202.0,0.08087616]
["bitfinex","BTCUSD",1769545792361,0.06008944,89227.0,89204.0,0.02443863]
["bitfinex","BTCUSD",1769545792582,0.06008944,89227.0,89207.0,0.02443863]
["bitfinex","BTCUSD",1769545795420,0.00013923,89235.0,89169.0,0.27545195]
["bitfinex","BTCUSD",1769545795421,0.05874056,89225.0,89193.0,0.02352847]
["bitfinex","BTCUSD",1769545795697,0.33052203,89230.0,89193.0,0.02352847]
["bitfinex","BTCUSD",1769545795698,0.05874056,89221.0,89193.0,0.02352847]
["bitfinex","BTCUSD",1769545795936,0.05874056,89219.0,89193.0,0.02352847]
["bitfinex","BTCUSD",1769545796100,0.05874056,89219.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545796300,0.01666979,89216.0,89182.0,0.02352847]
["bitfinex","BTCUSD",1769545796456,0.05874056,89213.0,89182.0,0.02352847]
["bitfinex","BTCUSD",1769545796671,0.05874056,89211.0,89183.0,0.02352847]
["bitfinex","BTCUSD",1769545796866,0.05874056,89211.0,89184.0,0.02352847]
["bitfinex","BTCUSD",1769545797088,0.05874056,89211.0,89195.0,0.08087616]
["bitfinex","BTCUSD",1769545800351,0.05874056,89209.0,89176.0,0.06020781]
["bitfinex","BTCUSD",1769545800526,0.05874056,89207.0,89187.0,0.02352847]
["bitfinex","BTCUSD",1769545801160,0.05874056,89207.0,89188.0,0.02352847]
["bitfinex","BTCUSD",1769545801563,0.05874056,89207.0,89189.0,0.06020781]
["bitfinex","BTCUSD",1769545801791,0.05874056,89222.0,89191.0,0.06020781]
["bitfinex","BTCUSD",1769545801927,0.05874056,89220.0,89194.0,0.02352847]
["bitfinex","BTCUSD",1769545802126,0.01666979,89218.0,89195.0,0.02352847]
["bitfinex","BTCUSD",1769545802331,0.01666979,89214.0,89195.0,0.02352847]
["bitfinex","BTCUSD",1769545802531,0.05874056,89213.0,89195.0,0.02352847]
["bitfinex","BTCUSD",1769545803002,0.05874056,89230.0,89203.0,0.02352847]
["bitfinex","BTCUSD",1769545803293,0.01666979,89226.0,89203.0,0.02352847]
["bitfinex","BTCUSD",1769545803523,0.01666979,89223.0,89203.0,0.02352847]
["bitfinex","BTCUSD",1769545803722,0.05874056,89220.0,89203.0,0.02352847]
["bitfinex","BTCUSD",1769545804126,0.05874056,89218.0,89193.0,0.02352847]
["bitfinex","BTCUSD",1769545804360,0.05874056,89218.0,89188.0,0.00013915]
["bitfinex","BTCUSD",1769545804361,0.01666979,89216.0,89191.0,0.02352847]
["bitfinex","BTCUSD",1769545804579,0.00013918,89191.0,89160.0,0.27545195]
["bitfinex","BTCUSD",1769545804812,0.00013918,89191.0,89156.0,6.158e-05]
["bitfinex","BTCUSD",1769545804813,0.05874056,89188.0,89156.0,6.158e-05]
["bitfinex","BTCUSD",1769545805023,0.05874056,89188.0,89142.0,0.06020781]
["bitfinex","BTCUSD",1769545805024,0.33052203,89170.0,89138.0,0.02352847]
["bitfinex","BTCUSD",1769545805233,0.05874056,89169.0,89140.0,0.08087616]
["bitfinex","BTCUSD",1769545805444,0.05874056,89169.0,89141.0,0.02352847]
["bitfinex","BTCUSD",1769545806353,0.01666979,89188.0,89155.0,0.02352847]
["bitfinex","BTCUSD",1769545806562,0.05874056,89187.0,89156.0,0.02352847]
["bitfinex","BTCUSD",1769545806777,0.05874056,89185.0,89155.0,0.02352847]
["bitfinex","BTCUSD",1769545807439,0.05874056,89185.0,89168.0,0.08087616]
["bitfinex","BTCUSD",1769545807865,0.00013913,89191.0,89168.0,0.08087616]
["bitfinex","BTCUSD",1769545808081,0.00013913,89191.0,89169.0,0.02352847]
["bitfinex","BTCUSD",1769545808940,0.05887969,89191.0,89169.0,0.02352847]
["bitfinex","BTCUSD",1769545811012,0.05887969,89191.0,89154.0,0.08087616]
["bitfinex","BTCUSD",1769545811013,0.05874056,89179.0,89153.0,0.08087616]
["bitfinex","BTCUSD",1769545811251,0.00013918,89169.0,89153.0,0.08087616]
["bitfinex","BTCUSD",1769545811459,0.05874056,89181.0,89154.0,0.02352847]
["bitfinex","BTCUSD",1769545811680,0.00013913,89191.0,89113.0,0.27545195]
["bitfinex","BTCUSD",1769545811681,0.33052203,89170.0,89113.0,0.27545195]
["bitfinex","BTCUSD",1769545811901,0.07235907,89179.0,89105.0,0.0004]
["bitfinex","BTCUSD",1769545811902,0.05874056,89136.0,89108.0,0.08087616]
["bitfinex","BTCUSD",1769545812119,0.00013918,89137.0,89105.0,0.0004]
["bitfinex","BTCUSD",1769545812120,0.05609719,89132.0,89105.0,0.0004]
["bitfinex","BTCUSD",1769545812331,0.05874056,89123.0,89101.0,0.0004]
["bitfinex","BTCUSD",1769545812838,0.01758,89124.0,89102.0,0.02352847]
["bitfinex","BTCUSD",1769545813258,0.01758,89124.0,89102.0,0.02399302]
["bitfinex","BTCUSD",1769545816022,0.05874056,89123.0,89102.0,0.00046455]
["bitfinex","BTCUSD",1769545816574,0.05874056,89123.0,89092.0,0.0003772]
["bitfinex","BTCUSD",1769545816575,0.00013918,89102.0,89092.0,0.0003772]
["bitfinex","BTCUSD",1769545816782,0.00013918,89102.0,89070.0,0.06058501]
["bitfinex","BTCUSD",1769545816783,0.05874056,89101.0,89070.0,0.0003772]
["bitfinex","BTCUSD",1769545817006,0.05874056,89099.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545817205,0.05874056,89098.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545817861,0.11524,89116.0,89072.0,0.06020781]
["bitfinex","BTCUSD",1769545818064,0.05874056,89113.0,89073.0,0.02352847]
["bitfinex","BTCUSD",1769545818262,0.05610951,89112.0,89073.0,0.02352847]
["bitfinex","BTCUSD",1769545818511,0.05874056,89108.0,89073.0,0.02352847]
["bitfinex","BTCUSD",1769545819283,0.05610391,89121.0,89083.0,0.02352847]
["bitfinex","BTCUSD",1769545819720,0.08091976,89115.0,89083.0,0.02352847]
["bitfinex","BTCUSD",1769545819926,0.05874056,89114.0,89083.0,0.02352847]
["bitfinex","BTCUSD",1769545821220,0.05874056,89113.0,89083.0,0.02352847]
["bitfinex","BTCUSD",1769545821437,0.33052203,89100.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545821647,0.05874056,89099.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545822083,0.05874056,89099.0,89070.0,0.02404506]
["bitfinex","BTCUSD",1769545822506,0.02481218,89104.0,89070.0,0.02404506]
["bitfinex","BTCUSD",1769545822507,0.02481218,89104.0,89070.0,0.05665186]
["bitfinex","BTCUSD",1769545822718,0.05874056,89112.0,89073.0,0.06020781]
["bitfinex","BTCUSD",1769545822928,0.06709583,89112.0,89076.0,0.02352847]
["bitfinex","BTCUSD",1769545823123,0.05602326,89111.0,89077.0,0.02352847]
["bitfinex","BTCUSD",1769545823330,0.05602326,89111.0,89077.0,0.02292847]
["bitfinex","BTCUSD",1769545823531,0.05602326,89110.0,89077.0,0.02292847]
["bitfinex","BTCUSD",1769545824376,0.05411314,89109.0,89077.0,0.02292847]
["bitfinex","BTCUSD",1769545824793,0.05411314,89109.0,89078.0,0.05974048]
["bitfinex","BTCUSD",1769545824997,0.05411314,89109.0,89080.0,0.02434597]
["bitfinex","BTCUSD",1769545825207,0.023133,89118.0,89083.0,0.05612696]
["bitfinex","BTCUSD",1769545825433,0.05411314,89117.0,89084.0,0.02434597]
["bitfinex","BTCUSD",1769545825654,0.05411314,89117.0,89087.0,0.02434597]
["bitfinex","BTCUSD",1769545825873,0.05411314,89117.0,89078.0,0.22452092]
["bitfinex","BTCUSD",1769545825874,0.05411314,89117.0,89088.0,0.05974048]
["bitfinex","BTCUSD",1769545826114,0.05411314,89117.0,89089.0,0.02434597]
["bitfinex","BTCUSD",1769545826771,0.023133,89129.0,89090.0,0.02434597]
["bitfinex","BTCUSD",1769545826979,0.05411314,89128.0,89093.0,0.05974048]
["bitfinex","BTCUSD",1769545827151,0.05610013,89127.0,89094.0,0.02434597]
["bitfinex","BTCUSD",1769545827361,0.11528,89130.0,89094.0,0.02434597]
["bitfinex","BTCUSD",1769545827572,0.11528,89130.0,89079.0,0.02434597]
["bitfinex","BTCUSD",1769545827573,0.05411314,89117.0,89079.0,0.02434597]
["bitfinex","BTCUSD",1769545827820,0.05411314,89115.0,89078.0,0.05612938]
["bitfinex","BTCUSD",1769545828020,0.05411314,89115.0,89080.0,0.02434597]
["bitfinex","BTCUSD",1769545828272,0.08087616,89129.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545828273,0.33052203,89110.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545828476,0.08087616,89114.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545828477,0.023133,89097.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545828692,0.05411314,89096.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545829143,0.023133,89108.0,89072.0,0.02434597]
["bitfinex","BTCUSD",1769545829346,0.023133,89108.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545829347,0.05411314,89107.0,89076.0,0.02434597]
["bitfinex","BTCUSD",1769545829555,0.023133,89108.0,89076.0,0.02434597]
["bitfinex","BTCUSD",1769545829556,0.0118386,89106.0,89076.0,0.02434597]
["bitfinex","BTCUSD",1769545829764,0.023133,89105.0,89076.0,0.02434597]
["bitfinex","BTCUSD",1769545829974,0.05411314,89109.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545830187,0.05411314,89105.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545830425,0.05611342,89106.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545830426,0.05411314,89103.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545830631,0.05411314,89103.0,89074.0,0.02434597]
["bitfinex","BTCUSD",1769545830830,0.05411314,89103.0,89076.0,0.02434597]
["bitfinex","BTCUSD",1769545831769,0.05411314,89095.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545831982,0.00013918,89076.0,89070.0,0.00051659]
["bitfinex","BTCUSD",1769545832639,0.00013918,89076.0,89070.0,0.00023044]
["bitfinex","BTCUSD",1769545832865,0.00013918,89076.0,89047.0,0.0003772]
["bitfinex","BTCUSD",1769545832866,0.05411314,89073.0,89047.0,0.0003772]
["bitfinex","BTCUSD",1769545833100,0.02327218,89076.0,89047.0,0.00051667]
["bitfinex","BTCUSD",1769545833345,0.023133,89084.0,89051.0,0.02434597]
["bitfinex","BTCUSD",1769545833551,0.0686979,89115.0,89047.0,0.00051667]
["bitfinex","BTCUSD",1769545833552,0.023133,89079.0,89048.0,0.02434597]
["bitfinex","BTCUSD",1769545833797,0.05411314,89078.0,89051.0,0.11532]
["bitfinex","BTCUSD",1769545834016,0.023133,89079.0,89053.0,0.05974048]
["bitfinex","BTCUSD",1769545834261,0.05411314,89087.0,89053.0,0.05974048]
["bitfinex","BTCUSD",1769545834262,0.05411314,89086.0,89053.0,0.08408645]
["bitfinex","BTCUSD",1769545834479,0.07925882,89086.0,89053.0,0.08408645]
["bitfinex","BTCUSD",1769545834694,0.07925882,89086.0,89054.0,0.11532]
["bitfinex","BTCUSD",1769545834695,0.05411314,89085.0,89054.0,0.11532]
["bitfinex","BTCUSD",1769545834916,0.05411314,89085.0,89055.0,0.05974048]
["bitfinex","BTCUSD",1769545835323,0.05411314,89081.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545835613,0.41139819,89080.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545835832,0.0561316,89077.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545836041,0.05411314,89074.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545836276,0.05411314,89074.0,89048.0,0.05974048]
["bitfinex","BTCUSD",1769545836489,0.44888902,89109.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545836490,0.33052203,89090.0,89050.0,0.05974048]
["bitfinex","BTCUSD",1769545836694,0.023133,89076.0,89049.0,0.02434597]
["bitfinex","BTCUSD",1769545836928,0.023133,89072.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545837133,0.07724614,89070.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545837336,0.05411314,89069.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545837541,0.05411314,89068.0,89047.0,0.00013947]
["bitfinex","BTCUSD",1769545837957,0.05411314,89068.0,89033.0,0.11532]
["bitfinex","BTCUSD",1769545837958,0.00104273,89044.0,89033.0,0.11532]
["bitfinex","BTCUSD",1769545838177,0.05411314,89059.0,89033.0,0.11532]
["bitfinex","BTCUSD",1769545838380,0.05411314,89059.0,89031.0,0.05974048]
["bitfinex","BTCUSD",1769545838592,0.05411314,89059.0,89020.0,0.33052203]
["bitfinex","BTCUSD",1769545838593,0.05411314,89056.0,89021.0,0.02434597]
["bitfinex","BTCUSD",1769545838808,0.01581223,89058.0,89021.0,0.02434597]
["bitfinex","BTCUSD",1769545838809,0.05411314,89052.0,89032.0,7.56e-05]
["bitfinex","BTCUSD",1769545839023,0.07724614,89049.0,89032.0,7.56e-05]
["bitfinex","BTCUSD",1769545839228,0.10742916,89048.0,89032.0,7.56e-05]
["bitfinex","BTCUSD",1769545839428,0.07724614,89048.0,89032.0,7.56e-05]
["bitfinex","BTCUSD",1769545840043,0.023133,89048.0,89032.0,7.56e-05]
["bitfinex","BTCUSD",1769545840991,0.023133,89048.0,89021.0,0.02434597]
["bitfinex","BTCUSD",1769545841372,0.00013898,89049.0,89021.0,0.02434597]
["bitfinex","BTCUSD",1769545841602,0.05411314,89043.0,89009.0,0.05974048]
["bitfinex","BTCUSD",1769545841815,0.05411314,89043.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545841816,0.33052203,89040.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545841998,0.05411314,89037.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545842202,0.023133,89034.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545842401,0.023133,89034.0,89007.0,0.08448645]
["bitfinex","BTCUSD",1769545842797,0.023133,89034.0,89008.0,0.05974048]
["bitfinex","BTCUSD",1769545842997,0.023133,89034.0,89008.0,0.02434597]
["bitfinex","BTCUSD",1769545843237,0.08087616,89059.0,89010.0,0.33052203]
["bitfinex","BTCUSD",1769545843419,0.13702797,89045.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545843621,0.05411314,89040.0,89008.0,0.05974048]
["bitfinex","BTCUSD",1769545843814,0.05411314,89038.0,89009.0,0.02434597]
["bitfinex","BTCUSD",1769545844247,0.07724614,89038.0,89009.0,0.02434597]
["bitfinex","BTCUSD",1769545844440,0.07724614,89038.0,89010.0,0.05974048]
["bitfinex","BTCUSD",1769545844659,0.07724614,89038.0,89013.0,0.02434597]
["bitfinex","BTCUSD",1769545844992,0.07724614,89038.0,89014.0,0.05974048]
["bitfinex","BTCUSD",1769545846108,0.07724614,89038.0,89013.0,0.02434597]
["bitfinex","BTCUSD",1769545846310,0.05411314,89035.0,89007.0,0.02474597]
["bitfinex","BTCUSD",1769545846528,0.05411314,89040.0,89007.0,0.02474597]
["bitfinex","BTCUSD",1769545846729,0.023133,89024.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545846890,0.07724614,89022.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545847497,0.023133,89022.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545847700,0.023133,89030.0,89007.0,0.0004]
["bitfinex","BTCUSD",1769545847906,0.07724614,89028.0,89002.0,0.0600003]
["bitfinex","BTCUSD",1769545848069,0.07724614,89028.0,89002.0,0.06046416]
["bitfinex","BTCUSD",1769545848286,0.05411314,89027.0,89002.0,0.06046416]
["bitfinex","BTCUSD",1769545848486,0.023133,89042.0,89011.0,0.05974048]
["bitfinex","BTCUSD",1769545848690,0.023133,89042.0,89018.0,0.05974048]
["bitfinex","BTCUSD",1769545848900,0.05615255,89044.0,89016.0,0.02434597]
["bitfinex","BTCUSD",1769545849101,0.08087616,89047.0,89016.0,0.02434597]
["bitfinex","BTCUSD",1769545849306,0.05411314,89042.0,89016.0,0.02434597]
["bitfinex","BTCUSD",1769545849519,0.33192808,89060.0,89016.0,0.02434597]
["bitfinex","BTCUSD",1769545849520,0.07724614,89040.0,89016.0,0.02434597]
["bitfinex","BTCUSD",1769545849724,0.33192808,89060.0,89040.0,0.00881809]
["bitfinex","BTCUSD",1769545849725,0.023133,89060.0,89040.0,0.00881809]
["bitfinex","BTCUSD",1769545849923,0.05411314,89059.0,89040.0,0.00881809]
["bitfinex","BTCUSD",1769545850547,0.22453598,89073.0,89040.0,0.00881809]
["bitfinex","BTCUSD",1769545850548,0.023133,89057.0,89040.0,0.00881809]
["bitfinex","BTCUSD",1769545850776,0.023133,89052.0,89023.0,0.02434597]
["bitfinex","BTCUSD",1769545850970,0.05411314,89050.0,89023.0,0.08455031]
["bitfinex","BTCUSD",1769545851182,0.05411314,89047.0,89023.0,0.08455031]
["bitfinex","BTCUSD",1769545851397,0.08087616,89058.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545851600,0.05411314,89056.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545851827,0.05411314,89044.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545852040,0.05411314,89040.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545852250,0.05411314,89038.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545852455,0.05411314,89034.0,89023.0,0.00046386]
["bitfinex","BTCUSD",1769545852668,0.05615928,89033.0,89002.0,0.00025982]
["bitfinex","BTCUSD",1769545852878,0.023133,89029.0,89002.0,0.00025982]
["bitfinex","BTCUSD",1769545853100,0.05411314,89026.0,89002.0,0.00025982]
["bitfinex","BTCUSD",1769545853319,0.05411314,89018.0,88978.0,0.02434597]
["bitfinex","BTCUSD",1769545853609,0.05411314,89018.0,88971.0,0.05974048]
["bitfinex","BTCUSD",1769545853610,0.00118191,89000.0,88971.0,0.05974048]
["bitfinex","BTCUSD",1769545853830,0.05411314,89006.0,88970.0,0.33192808]
["bitfinex","BTCUSD",1769545854066,0.33192808,89020.0,88980.0,0.05974048]
["bitfinex","BTCUSD",1769545854067,0.023133,89010.0,88980.0,0.05974048]
["bitfinex","BTCUSD",1769545854896,0.02418505,89008.0,88984.0,0.00053042]
["bitfinex","BTCUSD",1769545856156,0.02418505,89023.0,89008.0,0.00881809]
["bitfinex","BTCUSD",1769545856359,0.05776485,89020.0,88991.0,0.05617429]
["bitfinex","BTCUSD",1769545856573,0.05776485,89020.0,88986.0,0.02417754]
["bitfinex","BTCUSD",1769545856574,0.02418505,89023.0,88992.0,0.02417754]
["bitfinex","BTCUSD",1769545856788,0.08087616,89030.0,88995.0,0.05617429]
["bitfinex","BTCUSD",1769545857010,0.08087616,89030.0,88998.0,0.02417754]
["bitfinex","BTCUSD",1769545857222,0.13703736,89030.0,88999.0,0.05617429]
["bitfinex","BTCUSD",1769545857444,0.08087616,89030.0,89000.0,0.02417754]
["bitfinex","BTCUSD",1769545857646,0.08087616,89030.0,88990.0,0.33192808]
["bitfinex","BTCUSD",1769545857647,0.08087616,89030.0,89001.0,0.08035183]
["bitfinex","BTCUSD",1769545857851,0.08087616,89030.0,89001.0,0.07907025]
["bitfinex","BTCUSD",1769545857852,0.22464675,89029.0,89001.0,0.07907025]
["bitfinex","BTCUSD",1769545858056,0.08087616,89030.0,88985.0,0.02417754]
["bitfinex","BTCUSD",1769545858057,0.08087616,89016.0,88985.0,0.02417754]
["bitfinex","BTCUSD",1769545858274,0.08087616,89015.0,88986.0,0.05617429]
["bitfinex","BTCUSD",1769545858501,0.41280424,89030.0,88984.0,0.00053042]
["bitfinex","BTCUSD",1769545858502,0.08087616,89024.0,89015.0,0.00881809]
["bitfinex","BTCUSD",1769545858920,0.08087616,89024.0,89003.0,0.05617429]
["bitfinex","BTCUSD",1769545859349,0.08087616,89024.0,88999.0,0.02417754]
["bitfinex","BTCUSD",1769545859745,0.13750408,89024.0,88999.0,0.02417754]
["bitfinex","BTCUSD",1769545860151,0.00046329,89024.0,88999.0,0.02417754]
["bitfinex","BTCUSD",1769545860363,0.00046329,89024.0,89003.0,0.02417754]
["bitfinex","BTCUSD",1769545860574,0.00046329,89024.0,88982.0,0.1154]
["bitfinex","BTCUSD",1769545860575,0.00046329,89024.0,89006.0,0.05617429]
["bitfinex","BTCUSD",1769545863370,0.08087616,89039.0,88959.0,1.12410964]
["bitfinex","BTCUSD",1769545863371,0.08087616,89042.0,89008.0,0.05617429]
["bitfinex","BTCUSD",1769545863755,0.02418505,89060.0,89022.0,0.05617429]
["bitfinex","BTCUSD",1769545863969,0.02418505,89060.0,89027.0,0.05617429]
["bitfinex","BTCUSD",1769545864200,0.02418505,89060.0,89030.0,0.02417754]
["bitfinex","BTCUSD",1769545864201,0.08087616,89048.0,89030.0,0.02417754]
["bitfinex","BTCUSD",1769545864437,0.08087616,89048.0,89021.0,0.05617429]
["bitfinex","BTCUSD",1769545864640,0.02418505,89046.0,89021.0,0.05617429]
["bitfinex","BTCUSD",1769545864847,0.02418505,89046.0,89021.0,0.04464005]
["bitfinex","BTCUSD",1769545866319,0.05776485,89047.0,89019.0,0.02417754]
["bitfinex","BTCUSD",1769545866523,0.05615426,89041.0,89019.0,0.02417754]
["bitfinex","BTCUSD",1769545866692,0.0561539,89041.0,89019.0,0.02417754]
["bitfinex","BTCUSD",1769545866874,0.02418505,89043.0,89020.0,0.05617429]
["bitfinex","BTCUSD",1769545867260,0.08087616,89033.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545867467,0.22463833,89032.0,89008.0,0.05663758]
["bitfinex","BTCUSD",1769545867683,0.0819499,89027.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545868926,0.02418505,89038.0,89010.0,0.33192808]
["bitfinex","BTCUSD",1769545869136,0.02418505,89049.0,89014.0,0.02417754]
["bitfinex","BTCUSD",1769545869348,0.08087616,89044.0,89018.0,0.02417754]
["bitfinex","BTCUSD",1769545869563,0.08087616,89044.0,89019.0,0.05617429]
["bitfinex","BTCUSD",1769545869772,0.05776485,89050.0,89019.0,0.05617429]
["bitfinex","BTCUSD",1769545869773,0.08087616,89048.0,89019.0,0.05617429]
["bitfinex","BTCUSD",1769545869978,0.08087616,89048.0,89022.0,0.02417754]
["bitfinex","BTCUSD",1769545870187,0.08087616,89048.0,89025.0,0.05617429]
["bitfinex","BTCUSD",1769545870395,0.02418505,89050.0,89025.0,0.05617429]
["bitfinex","BTCUSD",1769545870605,0.1154,89053.0,89027.0,0.05617429]
["bitfinex","BTCUSD",1769545870988,0.05614704,89052.0,89028.0,0.08035183]
["bitfinex","BTCUSD",1769545871136,0.05614761,89051.0,89028.0,0.08035183]
["bitfinex","BTCUSD",1769545871336,0.05614704,89052.0,89028.0,0.08035183]
["bitfinex","BTCUSD",1769545871547,0.05614697,89052.0,89028.0,0.08035183]
["bitfinex","BTCUSD",1769545871764,0.0819499,89047.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545871964,0.02418505,89046.0,89010.0,0.08035183]
["bitfinex","BTCUSD",1769545872164,0.05615735,89036.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872390,0.05615745,89036.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872550,0.22461816,89040.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872551,0.05615881,89034.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872757,0.05615327,89042.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872758,0.01296733,89021.0,89011.0,0.05617429]
["bitfinex","BTCUSD",1769545872954,0.01296733,89021.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545873226,0.00414924,89021.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545874661,0.02418505,89042.0,89009.0,0.02417754]
["bitfinex","BTCUSD",1769545874868,0.02418505,89042.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545874869,0.08087616,89038.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545875044,0.137032,89038.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545875276,0.08087616,89038.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545875698,0.08087616,89042.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545876121,0.05615578,89039.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545876328,0.05615671,89037.0,89013.0,0.08035183]
["bitfinex","BTCUSD",1769545876462,0.05615671,89037.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545876673,0.02418505,89035.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545876876,0.08087616,89028.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545877863,0.05616335,89027.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545878314,0.08087616,89028.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545878315,0.13703859,89028.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545878553,0.1370383,89028.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545878775,0.05776485,89038.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545878998,0.05616728,89020.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545879214,0.05616613,89022.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545879418,0.02418505,89021.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545879853,0.08087616,89025.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545880057,0.08087616,89029.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545880283,0.05776485,89028.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545880528,0.02418505,89027.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545880780,0.02418505,89026.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545880982,0.08087616,89029.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545882202,0.13958505,89035.0,89009.0,0.05617429]
["bitfinex","BTCUSD",1769545882453,0.13703139,89039.0,89008.0,0.00046329]
["bitfinex","BTCUSD",1769545882454,0.08087616,89039.0,89010.0,0.02417754]
["bitfinex","BTCUSD",1769545882655,0.08087616,89039.0,89013.0,0.05617429]
["bitfinex","BTCUSD",1769545883306,0.17155365,89042.0,89013.0,0.05617429]
["bitfinex","BTCUSD",1769545883307,0.08087616,89037.0,89013.0,0.02476859]
["bitfinex","BTCUSD",1769545883513,0.08953368,89052.0,89016.0,0.02476859]
["bitfinex","BTCUSD",1769545883718,0.05845349,89060.0,89019.0,0.05523122]
["bitfinex","BTCUSD",1769545883719,0.08087616,89048.0,89019.0,0.05523122]
["bitfinex","BTCUSD",1769545883928,0.22829283,89053.0,89022.0,0.02476859]
["bitfinex","BTCUSD",1769545883929,0.13875915,89053.0,89022.0,0.02476859]
["bitfinex","BTCUSD",1769545884148,0.13702622,89048.0,89024.0,0.02476859]
["bitfinex","BTCUSD",1769545884361,0.05615012,89047.0,89024.0,0.08029286]
["bitfinex","BTCUSD",1769545884569,0.13875915,89053.0,89025.0,0.05552427]
["bitfinex","BTCUSD",1769545884788,0.1154,89053.0,89028.0,0.02499574]
["bitfinex","BTCUSD",1769545885005,0.1154,89053.0,89030.0,0.05552427]
["bitfinex","BTCUSD",1769545885872,0.1154,89053.0,89031.0,0.05552427]
["bitfinex","BTCUSD",1769545886099,0.02696,89062.0,89034.0,0.02499574]
["bitfinex","BTCUSD",1769545886308,0.11216732,89061.0,89038.0,0.02499574]
["bitfinex","BTCUSD",1769545886516,0.02696,89062.0,89030.0,0.33192808]
["bitfinex","BTCUSD",1769545886517,0.02696,89062.0,89041.0,0.05552427]
["bitfinex","BTCUSD",1769545886727,0.02696,89062.0,89043.0,0.05552427]
["bitfinex","BTCUSD",1769545887145,0.02696,89062.0,89043.0,0.33097622]
["bitfinex","BTCUSD",1769545887373,0.02696,89062.0,89043.0,0.05552427]
["bitfinex","BTCUSD",1769545887580,0.01,89043.0,89036.0,0.27545195]
["bitfinex","BTCUSD",1769545887787,0.08087616,89069.0,89034.0,0.05552427]
["bitfinex","BTCUSD",1769545888009,0.1372351,89069.0,89036.0,0.27545195]
["bitfinex","BTCUSD",1769545888198,0.1372351,89069.0,89039.0,0.05552427]
["bitfinex","BTCUSD",1769545888401,0.05613842,89066.0,89039.0,0.05552427]
["bitfinex","BTCUSD",1769545888679,0.05613859,89067.0,89039.0,0.05552427]
["bitfinex","BTCUSD",1769545888900,0.19337184,89069.0,89039.0,0.05552427]
["bitfinex","BTCUSD",1769545888901,0.05613853,89066.0,89039.0,0.05552427]
["bitfinex","BTCUSD",1769545889109,0.1372351,89069.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545889110,0.07985374,89061.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545889300,0.07985374,89060.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545889897,0.07985374,89060.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545890698,0.13599602,89060.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545890907,0.07985374,89060.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545891305,0.05614299,89059.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545891505,0.07985374,89060.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545891682,0.07985374,89060.0,89035.0,0.02499574]
["bitfinex","BTCUSD",1769545891886,0.07985374,89060.0,89036.0,0.05552427]
["bitfinex","BTCUSD",1769545892736,0.0234948,89060.0,89036.0,0.05552427]
["bitfinex","BTCUSD",1769545893990,0.0234948,89060.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545894821,0.0236742,89060.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545896084,0.05614286,89059.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545896326,0.05614328,89058.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545896472,0.05614333,89058.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545896641,0.0001794,89058.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545896847,0.01,89037.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545897049,0.0001794,89058.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545897267,0.0234948,89057.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545897477,0.0234948,89057.0,89036.0,0.05552427]
["bitfinex","BTCUSD",1769545897678,0.0236742,89057.0,89036.0,0.02499574]
["bitfinex","BTCUSD",1769545897877,0.0236742,89057.0,89037.0,0.05552427]
["bitfinex","BTCUSD",1769545898223,0.0236742,89057.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545898224,0.0001794,89057.0,89042.0,0.02499574]
["bitfinex","BTCUSD",1769545898364,0.0001794,89057.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545898365,0.0001794,89057.0,89044.0,0.05552427]
["bitfinex","BTCUSD",1769545898568,0.0234948,89077.0,89057.0,0.0001794]
["bitfinex","BTCUSD",1769545898766,0.0234948,89076.0,89057.0,0.0001794]
["bitfinex","BTCUSD",1769545898993,0.0004192,89078.0,89057.0,0.0001794]
["bitfinex","BTCUSD",1769545898994,0.08087616,89075.0,89057.0,0.0001794]
["bitfinex","BTCUSD",1769545899316,0.05635894,89075.0,89044.0,0.05552427]
["bitfinex","BTCUSD",1769545899464,0.05635894,89075.0,89047.0,0.02499574]
["bitfinex","BTCUSD",1769545899670,0.05635894,89075.0,89051.0,0.02499574]
["bitfinex","BTCUSD",1769545899880,0.05613505,89071.0,89051.0,0.02499574]
["bitfinex","BTCUSD",1769545900080,0.05635894,89070.0,89051.0,0.02499574]
["bitfinex","BTCUSD",1769545900307,0.0561405,89063.0,89044.0,0.02499574]
["bitfinex","BTCUSD",1769545900654,0.05635894,89061.0,89034.0,0.02512616]
["bitfinex","BTCUSD",1769545900865,0.0234948,89057.0,89034.0,0.02512616]
["bitfinex","BTCUSD",1769545901090,0.05614551,89055.0,89034.0,0.08065043]
["bitfinex","BTCUSD",1769545901306,0.0234948,89057.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545901510,0.07985374,89052.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545901899,0.05635894,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545902052,0.0234948,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545902261,0.05635894,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545902491,0.0234948,89043.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545903435,0.33192808,89060.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545903670,0.0234948,89053.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545903870,0.0234948,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545904051,0.1388948,89057.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545904254,0.05614545,89055.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545904457,0.0234948,89054.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545904661,0.02696,89065.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545904662,0.33192808,89080.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545904871,0.1154,89060.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545905084,0.0234948,89058.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545905230,0.05635894,89059.0,89034.0,0.05565469]
["bitfinex","BTCUSD",1769545905445,0.0234948,89058.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545905670,0.05635894,89058.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545905830,0.0561494,89049.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906036,0.44732808,89060.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906037,0.05614823,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906232,0.0561476,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906441,0.05614844,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906640,0.0234948,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545906862,0.07964341,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545907067,0.0234948,89053.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545907274,0.05614796,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545907494,0.05635894,89052.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545907689,0.0234948,89051.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545908523,0.05635894,89047.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545908823,0.0234948,89046.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545909477,0.07964582,89046.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545909912,0.0234948,89046.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545910695,0.0561484,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545910922,0.05614917,89049.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545911161,0.05635894,89058.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545911371,0.05614849,89050.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545911579,0.0234948,89049.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545911959,0.05614416,89057.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545912099,0.0234948,89056.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545912302,0.05614578,89054.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545912552,0.0234948,89053.0,89035.0,0.05552427]
["bitfinex","BTCUSD",1769545912758,0.0234948,89043.0,89034.0,0.00013042]
["bitfinex","BTCUSD",1769545913963,0.05635894,89038.0,88998.0,0.17158049]
["bitfinex","BTCUSD",1769545914166,0.0234948,89037.0,88999.0,0.05618014]
["bitfinex","BTCUSD",1769545914400,0.0234948,89037.0,88990.0,0.33180772]
["bitfinex","BTCUSD",1769545914401,0.08087616,89019.0,88969.0,0.0004]
["bitfinex","BTCUSD",1769545914603,0.00013893,89038.0,88993.0,0.08087616]
["bitfinex","BTCUSD",1769545914604,0.02256964,89008.0,88993.0,0.08087616]
["bitfinex","BTCUSD",1769545914836,0.02256964,89019.0,89008.0,0.01]
["bitfinex","BTCUSD",1769545915065,0.33180772,89050.0,89008.0,0.01]
["bitfinex","BTCUSD",1769545915276,0.1154,89049.0,89008.0,0.01]
["bitfinex","BTCUSD",1769545915705,0.33180772,89040.0,89009.0,0.07861872]
["bitfinex","BTCUSD",1769545915912,0.05522573,89030.0,89009.0,0.07861872]
["bitfinex","BTCUSD",1769545916126,0.00013898,89049.0,89010.0,0.02475931]
["bitfinex","BTCUSD",1769545916327,0.00013898,89049.0,88993.0,0.08087616]
["bitfinex","BTCUSD",1769545916328,0.07872589,89038.0,89013.0,0.05385941]
["bitfinex","BTCUSD",1769545916543,0.02256964,89038.0,89015.0,0.05385941]
["bitfinex","BTCUSD",1769545916771,0.02256964,89038.0,89016.0,0.05385941]
["bitfinex","BTCUSD",1769545916973,0.07779537,89038.0,89016.0,0.05385941]
["bitfinex","BTCUSD",1769545917200,0.05522573,89037.0,88993.0,0.08087616]
["bitfinex","BTCUSD",1769545917461,0.02256964,89027.0,88997.0,0.05385941]
["bitfinex","BTCUSD",1769545917702,0.02256964,89027.0,89000.0,0.02475931]
["bitfinex","BTCUSD",1769545917896,0.02256964,89027.0,89004.0,0.02475931]
["bitfinex","BTCUSD",1769545918115,0.02256964,89027.0,89005.0,0.05385941]
["bitfinex","BTCUSD",1769545918506,0.05616383,89026.0,89005.0,0.05385941]
["bitfinex","BTCUSD",1769545918714,0.02256964,89026.0,89005.0,0.05385941]
["bitfinex","BTCUSD",1769545919750,0.02256964,89026.0,88993.0,0.08087616]
["bitfinex","BTCUSD",1769545919751,0.02256964,89041.0,89008.0,0.02475931]
["bitfinex","BTCUSD",1769545919963,0.02256964,89041.0,89011.0,0.05385941]
["bitfinex","BTCUSD",1769545920180,0.05522573,89042.0,89014.0,0.02475931]
["bitfinex","BTCUSD",1769545920364,0.02256964,89033.0,89013.0,0.05385941]
["bitfinex","BTCUSD",1769545920568,0.33180772,89040.0,88992.0,0.05385941]
["bitfinex","BTCUSD",1769545920794,0.02256964,89023.0,88995.0,0.02475931]
["bitfinex","BTCUSD",1769545921008,0.05522573,89029.0,88996.0,0.07861872]
["bitfinex","BTCUSD",1769545921215,0.05522573,89029.0,88965.0,0.0004192]
["bitfinex","BTCUSD",1769545921216,0.02256964,89019.0,88988.0,0.05385941]
["bitfinex","BTCUSD",1769545921420,0.05522573,89005.0,88981.0,0.05385941]
["bitfinex","BTCUSD",1769545921620,0.02256964,89004.0,88981.0,0.05385941]
["bitfinex","BTCUSD",1769545922344,0.02256964,89004.0,88991.0,0.00088249]
["bitfinex","BTCUSD",1769545922774,0.05522573,89003.0,88991.0,0.00088249]
["bitfinex","BTCUSD",1769545922985,0.02256964,88998.0,88991.0,0.00088249]
["bitfinex","BTCUSD",1769545923188,0.2634174,89003.0,88975.0,0.05385941]
["bitfinex","BTCUSD",1769545923189,0.07875401,88993.0,88975.0,0.05385941]
["bitfinex","BTCUSD",1769545923387,0.02256964,88993.0,88984.0,0.00053929]
["bitfinex","BTCUSD",1769545923826,100.0,89188.0,88994.0,0.05385941]
["bitfinex","BTCUSD",1769545923827,0.02256964,89033.0,88994.0,0.05385941]
["bitfinex","BTCUSD",1769545924058,0.02256964,89032.0,88997.0,0.02360633]
["bitfinex","BTCUSD",1769545924248,0.05522573,89032.0,89001.0,0.02360633]
["bitfinex","BTCUSD",1769545924452,0.02256964,89030.0,89002.0,0.05385941]
["bitfinex","BTCUSD",1769545924668,0.44720772,89040.0,89001.0,0.02360633]
["bitfinex","BTCUSD",1769545924669,0.02256964,89040.0,89004.0,0.05385941]
["bitfinex","BTCUSD",1769545924880,0.02256964,89040.0,89008.0,0.05385941]
["bitfinex","BTCUSD",1769545925118,0.02256964,89040.0,89010.0,0.02360633]
["bitfinex","BTCUSD",1769545925295,0.02256964,89040.0,89011.0,0.05385941]
["bitfinex","BTCUSD",1769545925516,0.02256964,89035.0,89011.0,0.05385941]
["bitfinex","BTCUSD",1769545926110,0.05522573,89034.0,89010.0,0.02360633]
["bitfinex","BTCUSD",1769545926322,0.02256964,89033.0,89010.0,0.02360633]
["bitfinex","BTCUSD",1769545926531,0.02256964,89033.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545926532,0.02303301,89033.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545926744,0.05616012,89032.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545927165,0.03085888,89033.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545927371,0.05615989,89032.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545927588,0.05616198,89029.0,89010.0,0.07746574]
["bitfinex","BTCUSD",1769545927786,0.03085888,89033.0,88988.0,0.02360633]
["bitfinex","BTCUSD",1769545927787,0.33180772,89030.0,88988.0,0.02360633]
["bitfinex","BTCUSD",1769545927994,0.02256964,89022.0,88991.0,0.05385941]
["bitfinex","BTCUSD",1769545928204,0.02256964,89022.0,88992.0,0.02360633]
["bitfinex","BTCUSD",1769545928406,0.02256964,89022.0,88994.0,0.05385941]
["bitfinex","BTCUSD",1769545928615,0.02256964,89022.0,88995.0,0.05385941]
["bitfinex","BTCUSD",1769545928819,0.02256964,89021.0,88995.0,0.05385941]
["bitfinex","BTCUSD",1769545929871,0.05616744,89020.0,88995.0,0.05385941]
["bitfinex","BTCUSD",1769545930084,0.02256964,89019.0,88995.0,0.05385941]
["bitfinex","BTCUSD",1769545930292,0.05522573,89029.0,88984.0,0.01950878]
["bitfinex","BTCUSD",1769545930507,0.02256964,89007.0,88985.0,0.05385941]
["bitfinex","BTCUSD",1769545930925,0.05522573,89006.0,88984.0,0.0004]
["bitfinex","BTCUSD",1769545931131,0.02256964,89005.0,88984.0,0.0004]
["bitfinex","BTCUSD",1769545931338,0.02256964,89001.0,88984.0,0.0004]
["bitfinex","BTCUSD",1769545931546,0.02256964,88999.0,88984.0,0.0004]
["bitfinex","BTCUSD",1769545931961,0.02256964,88996.0,88984.0,0.0004]
["bitfinex","BTCUSD",1769545932165,0.02256964,89000.0,88984.0,0.00053929]
["bitfinex","BTCUSD",1769545933056,0.02256964,88997.0,88984.0,0.00053929]
["bitfinex","BTCUSD",1769545934916,0.02256964,89007.0,88997.0,0.01]
["bitfinex","BTCUSD",1769545935774,0.05617549,89007.0,88985.0,0.05385941]
["bitfinex","BTCUSD",1769545935968,0.02256964,89006.0,88985.0,0.05385941]
["bitfinex","BTCUSD",1769545936609,0.17161094,89014.0,88985.0,0.05385941]
["bitfinex","BTCUSD",1769545936610,0.08087616,89019.0,88985.0,0.05385941]
["bitfinex","BTCUSD",1769545936805,0.02256964,89018.0,88991.0,0.05385941]
["bitfinex","BTCUSD",1769545937016,0.02256964,89018.0,88994.0,0.05385941]
["bitfinex","BTCUSD",1769545937832,0.02256964,89018.0,88980.0,0.33180772]
["bitfinex","BTCUSD",1769545937985,0.02303309,89018.0,88981.0,0.05385941]
["bitfinex","BTCUSD",1769545938190,0.05568918,89018.0,88981.0,0.05385941]
["bitfinex","BTCUSD",1769545938400,0.02499999,89017.0,88981.0,0.05385941]
["bitfinex","BTCUSD",1769545938989,0.02499999,89017.0,88982.0,0.05619113]
["bitfinex","BTCUSD",1769545939191,0.02499999,89017.0,88984.0,0.05385941]
["bitfinex","BTCUSD",1769545940154,0.00046345,89018.0,89000.0,0.33180772]
["bitfinex","BTCUSD",1769545940359,0.00046345,89018.0,89001.0,0.05385941]
["bitfinex","BTCUSD",1769545940568,0.00046345,89018.0,89003.0,0.05385941]
["bitfinex","BTCUSD",1769545941175,0.00046345,89018.0,89003.0,0.05835674]
["bitfinex","BTCUSD",1769545941538,0.00046345,89018.0,89003.0,0.05385941]
["bitfinex","BTCUSD",1769545941767,0.00046345,89018.0,88996.0,0.00449733]
["bitfinex","BTCUSD",1769545941965,0.02275133,89017.0,88991.0,0.05385941]
["bitfinex","BTCUSD",1769545942320,0.02275133,89015.0,88991.0,0.05385941]
["bitfinex","BTCUSD",1769545942530,0.00046345,89018.0,88995.0,0.00449733]
["bitfinex","BTCUSD",1769545942745,0.00046345,89018.0,88999.0,0.00449733]
["bitfinex","BTCUSD",1769545942969,0.00046345,89018.0,89002.0,0.05385941]
["bitfinex","BTCUSD",1769545943167,0.00046345,89018.0,89002.0,0.05835674]
["bitfinex","BTCUSD",1769545943378,0.00046345,89018.0,89002.0,0.00449733]
["bitfinex","BTCUSD",1769545943582,0.00046345,89018.0,89003.0,0.05556194]
["bitfinex","BTCUSD",1769545944807,0.00046345,89018.0,88985.0,0.0089946]
["bitfinex","BTCUSD",1769545945010,0.02467201,89018.0,88988.0,0.05425]
["bitfinex","BTCUSD",1769545945211,0.02467201,89018.0,88990.0,0.0632446]
["bitfinex","BTCUSD",1769545945405,0.02420856,89015.0,88990.0,0.0632446]
["bitfinex","BTCUSD",1769545947064,0.02420856,89013.0,88990.0,0.0632446]
["bitfinex","BTCUSD",1769545947271,0.02420856,89012.0,88990.0,0.0632446]
["bitfinex","BTCUSD",1769545948322,0.05482155,89011.0,88981.0,0.05425]
["bitfinex","BTCUSD",1769545948526,0.02420856,89008.0,88981.0,0.05425]
["bitfinex","BTCUSD",1769545948941,0.02420856,89008.0,88982.0,0.01798942]
["bitfinex","BTCUSD",1769545949138,0.02420856,89008.0,88983.0,0.05425]
["bitfinex","BTCUSD",1769545949372,0.02420856,89008.0,88982.0,0.05425]
["bitfinex","BTCUSD",1769545949575,0.02420856,89008.0,88988.0,0.01798942]
["bitfinex","BTCUSD",1769545949783,0.02420856,89008.0,88986.0,0.05618832]
["bitfinex","BTCUSD",1769545949784,0.02420856,89015.0,88990.0,0.05425]
["bitfinex","BTCUSD",1769545950201,0.00046345,89018.0,88996.0,0.05618202]
["bitfinex","BTCUSD",1769545950405,0.00046345,89018.0,88995.0,0.01798942]
["bitfinex","BTCUSD",1769545950617,0.00046345,89018.0,88998.0,0.05425]
["bitfinex","BTCUSD",1769545950827,0.00046345,89018.0,89000.0,0.05425]
["bitfinex","BTCUSD",1769545952277,0.00046345,89018.0,88999.0,0.02248694]
["bitfinex","BTCUSD",1769545952278,0.00046345,89018.0,89002.0,0.05425]
["bitfinex","BTCUSD",1769545952701,0.00046345,89018.0,89002.0,0.07837839]
["bitfinex","BTCUSD",1769545953122,0.02420856,89034.0,89000.0,0.33180772]
["bitfinex","BTCUSD",1769545953334,0.02434751,89034.0,89004.0,0.0561769]
["bitfinex","BTCUSD",1769545953546,0.05482155,89032.0,89000.0,0.33180772]
["bitfinex","BTCUSD",1769545953758,0.02420856,89031.0,89001.0,0.07837839]
["bitfinex","BTCUSD",1769545953963,0.02420856,89031.0,89002.0,0.07837839]
["bitfinex","BTCUSD",1769545954197,0.02420856,89031.0,89002.0,0.02412839]
["bitfinex","BTCUSD",1769545954391,0.02420856,89031.0,89004.0,0.02412839]
["bitfinex","BTCUSD",1769545954598,0.02420856,89031.0,89007.0,0.05425]
["bitfinex","BTCUSD",1769545954804,0.02420856,89031.0,89008.0,0.05425]
["bitfinex","BTCUSD",1769545955009,0.02420856,89031.0,89008.0,0.07837839]
["bitfinex","BTCUSD",1769545955645,0.02420856,89031.0,89000.0,0.33180772]
["bitfinex","BTCUSD",1769545955860,0.00013895,89034.0,89008.0,0.02412839]
["bitfinex","BTCUSD",1769545956068,0.00013895,89034.0,89012.0,0.02412839]
["bitfinex","BTCUSD",1769545956271,0.00013895,89034.0,89015.0,0.05425]
["bitfinex","BTCUSD",1769545959004,0.0549605,89034.0,89015.0,0.05425]
["bitfinex","BTCUSD",1769545959196,0.00013895,89034.0,89015.0,0.05425]
["bitfinex","BTCUSD",1769545959367,0.00013895,89034.0,89018.0,0.02412839]
["bitfinex","BTCUSD",1769545962110,0.0549605,89034.0,89018.0,0.02412839]
["bitfinex","BTCUSD",1769545963154,0.00013895,89034.0,89019.0,0.05425]
["bitfinex","BTCUSD",1769545963356,0.0002846,89043.0,89022.0,0.02412839]
["bitfinex","BTCUSD",1769545963705,0.0002846,89043.0,89029.0,0.05425]
["bitfinex","BTCUSD",1769545963907,0.0002846,89043.0,89030.0,0.02412839]
["bitfinex","BTCUSD",1769545964115,0.0002846,89043.0,89030.0,0.07837839]
["bitfinex","BTCUSD",1769545964514,0.0002846,89043.0,89030.0,0.05425]
["bitfinex","BTCUSD",1769545964690,0.0002846,89043.0,89031.0,0.02412839]
["bitfinex","BTCUSD",1769545965296,0.0002846,89043.0,89022.0,0.00013895]
["bitfinex","BTCUSD",1769545965511,0.05482155,89040.0,89022.0,0.00013895]
["bitfinex","BTCUSD",1769545965702,0.02420856,89037.0,89022.0,0.00013895]
["bitfinex","BTCUSD",1769545965899,0.02420856,89036.0,89022.0,0.00013895]
["bitfinex","BTCUSD",1769545966449,0.05482155,89034.0,89022.0,0.00013895]
["bitfinex","BTCUSD",1769545968167,0.05482155,89033.0,89012.0,0.02412839]
["bitfinex","BTCUSD",1769545968388,0.08087616,89032.0,88999.0,0.05425]
["bitfinex","BTCUSD",1769545968603,0.08087616,89032.0,88975.0,0.08087616]
["bitfinex","BTCUSD",1769545968604,0.05482155,89021.0,88991.0,0.05425]
["bitfinex","BTCUSD",1769545968808,0.05482155,89014.0,88992.0,0.02412839]
["bitfinex","BTCUSD",1769545969010,0.05482155,89013.0,88992.0,0.02412839]
["bitfinex","BTCUSD",1769545969219,0.02420856,89013.0,88992.0,0.02412839]
["bitfinex","BTCUSD",1769545969475,0.05482155,89012.0,88992.0,0.02412839]
["bitfinex","BTCUSD",1769545971612,0.05482155,89012.0,88980.0,0.44720772]
["bitfinex","BTCUSD",1769545971613,0.02420856,89009.0,88973.0,0.05619647]
["bitfinex","BTCUSD",1769545971835,0.02420856,89008.0,88975.0,0.05619556]
["bitfinex","BTCUSD",1769545972031,0.05482155,89007.0,88978.0,0.02412839]
["bitfinex","BTCUSD",1769545972236,0.05617514,89008.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545972464,0.33209392,89030.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545972698,0.05482155,89009.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545972903,0.05482155,89005.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545973122,0.05482155,89003.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545973330,0.05482155,89003.0,88976.0,0.02412839]
["bitfinex","BTCUSD",1769545973534,0.01282706,89011.0,88980.0,0.02412839]
["bitfinex","BTCUSD",1769545973706,0.05482155,89008.0,88982.0,0.02412839]
["bitfinex","BTCUSD",1769545973886,0.06764861,89008.0,88982.0,0.02412839]
["bitfinex","BTCUSD",1769545974089,0.06778795,89008.0,88982.0,0.02412839]
["bitfinex","BTCUSD",1769545974494,0.06778795,89008.0,88984.0,0.02384201]
["bitfinex","BTCUSD",1769545975275,0.0129664,89008.0,88984.0,0.02384201]
["bitfinex","BTCUSD",1769545975488,0.0574135,89007.0,88984.0,0.02384201]
["bitfinex","BTCUSD",1769545976547,0.0574135,89007.0,88986.0,0.02384201]
["bitfinex","BTCUSD",1769545976842,0.06574331,89007.0,88986.0,0.02384201]
["bitfinex","BTCUSD",1769545977933,0.06574331,89007.0,88987.0,0.02384201]
["bitfinex","BTCUSD",1769545978451,0.00013934,89008.0,88989.0,0.02384201]
["bitfinex","BTCUSD",1769545978659,0.00013934,89008.0,88991.0,0.02384201]
["bitfinex","BTCUSD",1769545979081,0.00013934,89008.0,88970.0,0.44749392]
["bitfinex","BTCUSD",1769545979082,0.00013934,89008.0,88993.0,0.02384201]
["bitfinex","BTCUSD",1769545979319,0.0574135,89024.0,88996.0,0.06007423]
["bitfinex","BTCUSD",1769545979554,0.0574135,89024.0,89000.0,0.06007423]
["bitfinex","BTCUSD",1769545979766,0.0574135,89024.0,89001.0,0.02384201]
["bitfinex","BTCUSD",1769545980173,0.06574331,89024.0,89001.0,0.02384201]
["bitfinex","BTCUSD",1769545980383,0.00832981,89028.0,89001.0,0.02384201]
["bitfinex","BTCUSD",1769545980600,0.0574135,89014.0,88996.0,0.00046345]
["bitfinex","BTCUSD",1769545980803,0.08087616,89031.0,88996.0,0.00046345]
["bitfinex","BTCUSD",1769545980804,0.00832981,89011.0,88996.0,0.00046345]
["bitfinex","BTCUSD",1769545981009,0.33209392,89020.0,88960.0,0.33209392]
["bitfinex","BTCUSD",1769545981010,0.00832981,89007.0,88987.0,0.02384201]
["bitfinex","BTCUSD",1769545981251,0.33209392,89020.0,88987.0,0.02384201]
["bitfinex","BTCUSD",1769545981252,0.0574135,89004.0,88987.0,0.02398135]
["bitfinex","BTCUSD",1769545982577,0.0574135,89004.0,88987.0,0.06021357]
["bitfinex","BTCUSD",1769545982783,0.13609867,89043.0,89004.0,0.00986066]
["bitfinex","BTCUSD",1769545982784,0.0574135,89017.0,89004.0,0.00986066]
["bitfinex","BTCUSD",1769545983438,0.0574135,89017.0,88999.0,0.02384201]
["bitfinex","BTCUSD",1769545984271,0.00832981,89018.0,88987.0,0.00013934]
["bitfinex","BTCUSD",1769545984272,0.0574135,89018.0,88988.0,0.02384201]
["bitfinex","BTCUSD",1769545984503,0.0574135,89007.0,88988.0,0.02384201]
["bitfinex","BTCUSD",1769545984709,0.0574135,89005.0,88988.0,0.02384201]
["bitfinex","BTCUSD",1769545985124,0.30555584,89016.0,88987.0,0.00013934]
["bitfinex","BTCUSD",1769545985125,0.00832981,89004.0,88987.0,0.00013934]
["bitfinex","BTCUSD",1769545985328,0.0574135,89001.0,88987.0,0.00013934]
["bitfinex","BTCUSD",1769545985552,0.06574331,89001.0,88987.0,0.00013934]
["bitfinex","BTCUSD",1769545986047,0.08087616,89016.0,88990.0,0.02384201]
["bitfinex","BTCUSD",1769545986048,0.0574135,89014.0,88990.0,0.02384201]
["bitfinex","BTCUSD",1769545986278,0.0574135,89014.0,88992.0,0.06007423]
["bitfinex","BTCUSD",1769545986485,0.0574135,89014.0,88993.0,0.02384201]
["bitfinex","BTCUSD",1769545986695,0.0574135,89014.0,88974.0,0.0003742]
["bitfinex","BTCUSD",1769545986696,0.00013934,88993.0,88974.0,0.0003742]
["bitfinex","BTCUSD",1769545986902,0.0574135,88990.0,88974.0,0.0003742]
["bitfinex","BTCUSD",1769545987104,0.00027879,88993.0,88977.0,0.02384201]
["bitfinex","BTCUSD",1769545987320,0.00027879,88993.0,88978.0,0.02384201]
["bitfinex","BTCUSD",1769545987856,0.00013945,88993.0,88978.0,0.02384201]
["bitfinex","BTCUSD",1769545988265,0.00013945,88993.0,88979.0,0.06007423]
["bitfinex","BTCUSD",1769545988458,0.0574135,89012.0,88993.0,0.00013945]
["bitfinex","BTCUSD",1769545989317,0.08087616,89005.0,88993.0,0.00013945]
["bitfinex","BTCUSD",1769545989552,0.08087616,89005.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545990272,0.0574135,89015.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545990486,0.08087616,89004.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545990698,0.0574135,89015.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545991335,0.01282745,89012.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545991536,0.07024095,89011.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545992741,0.08087616,89005.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545992940,0.0574135,89004.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545993297,0.0574135,89010.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545993631,0.08087616,89005.0,88992.0,0.02384201]
["bitfinex","BTCUSD",1769545994039,0.05616067,89031.0,89005.0,0.00986066]
["bitfinex","BTCUSD",1769545994277,0.08087616,89017.0,89005.0,0.01000011]
["bitfinex","BTCUSD",1769545994519,0.0574135,89023.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545994787,0.08087616,89018.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545995292,0.0574135,89023.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545995492,0.08087616,89017.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545996002,0.0574135,89016.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545997596,0.01732518,89025.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545997804,0.0574135,89024.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545998010,0.08087616,89020.0,89006.0,0.02384201]
["bitfinex","BTCUSD",1769545998184,0.07473868,89017.0,89005.0,0.00013945]
["bitfinex","BTCUSD",1769545998385,0.00013934,89005.0,88988.0,0.02384201]
["bitfinex","BTCUSD",1769545998601,0.0001395,89005.0,88976.0,0.02384201]
["bitfinex","BTCUSD",1769545998804,0.057553,89005.0,88980.0,0.02384201]
["bitfinex","BTCUSD",1769545999012,0.057553,89005.0,88983.0,0.06007423]
["bitfinex","BTCUSD",1769545999240,0.057553,89005.0,88986.0,0.02384201]
["bitfinex","BTCUSD",1769545999647,0.07473868,89021.0,88981.0,0.06007423]
["bitfinex","BTCUSD",1769545999858,0.0574135,89020.0,88994.0,0.06007423]
["bitfinex","BTCUSD",1769546000059,0.0574135,89020.0,88997.0,0.02384201]
["bitfinex","BTCUSD",1769546000262,0.0574135,89020.0,88990.0,0.05618605]
["bitfinex","BTCUSD",1769546000263,0.00046509,89021.0,89000.0,0.06007423]
["bitfinex","BTCUSD",1769546000483,0.00046509,89021.0,89003.0,0.02384201]
["bitfinex","BTCUSD",1769546001103,0.05787859,89021.0,89003.0,0.02384201]
["bitfinex","BTCUSD",1769546001530,0.05787859,89021.0,89005.0,0.02384201]
["bitfinex","BTCUSD",1769546006777,0.05787859,89021.0,89005.0,0.06061002]
["bitfinex","BTCUSD",1769546006976,0.05787859,89021.0,89006.0,0.02495311]
["bitfinex","BTCUSD",1769546007193,0.05787859,89021.0,89007.0,0.02495311]
["bitfinex","BTCUSD",1769546007194,0.00046509,89021.0,89007.0,0.02495311]
["bitfinex","BTCUSD",1769546007908,0.00046509,89021.0,89009.0,0.02495311]
["bitfinex","BTCUSD",1769546008687,0.06042663,89021.0,89009.0,0.02495311]
["bitfinex","BTCUSD",1769546008825,0.00046509,89021.0,88990.0,0.33209392]
["bitfinex","BTCUSD",1769546009029,0.00046509,89021.0,88998.0,0.06061002]
["bitfinex","BTCUSD",1769546009236,0.00046509,89021.0,89001.0,0.02495311]
["bitfinex","BTCUSD",1769546009434,0.00046509,89021.0,89003.0,0.02495311]
["bitfinex","BTCUSD",1769546009637,0.00046509,89021.0,88998.0,0.05618097]
["bitfinex","BTCUSD",1769546009638,0.00046509,89021.0,89006.0,0.06061002]
["bitfinex","BTCUSD",1769546009836,0.00046509,89021.0,89010.0,0.06061002]
["bitfinex","BTCUSD",1769546010042,0.00046509,89021.0,89012.0,0.06061002]
["bitfinex","BTCUSD",1769546010381,0.00046509,89021.0,89013.0,0.02495311]
["bitfinex","BTCUSD",1769546011324,0.06010088,89013.0,88980.0,0.33209392]
["bitfinex","BTCUSD",1769546011529,0.06010088,89013.0,88986.0,0.02495311]
["bitfinex","BTCUSD",1769546011840,0.06010088,89013.0,88990.0,0.02495311]
["bitfinex","BTCUSD",1769546012034,0.06010088,89013.0,88992.0,0.02495311]
["bitfinex","BTCUSD",1769546012243,0.06010088,89013.0,88995.0,0.06061002]
["bitfinex","BTCUSD",1769546012244,0.00013934,89013.0,88995.0,0.06061002]
["bitfinex","BTCUSD",1769546012448,0.00013934,89013.0,88998.0,0.02495311]
["bitfinex","BTCUSD",1769546014173,0.02271335,89019.0,88974.0,0.0003742]
["bitfinex","BTCUSD",1769546014174,0.02271335,89019.0,88994.0,0.05618342]
["bitfinex","BTCUSD",1769546014374,0.00046509,89021.0,88974.0,0.0003742]
["bitfinex","BTCUSD",1769546014573,0.06042663,89021.0,88990.0,0.05618548]
["bitfinex","BTCUSD",1769546014791,0.06042663,89021.0,88994.0,0.06061002]
["bitfinex","BTCUSD",1769546014996,0.06042663,89021.0,88995.0,0.02495311]
["bitfinex","BTCUSD",1769546015179,0.06042663,89021.0,88997.0,0.02495311]
["bitfinex","BTCUSD",1769546015717,0.06042663,89021.0,89001.0,0.02495311]
["bitfinex","BTCUSD",1769546016120,0.06042663,89021.0,89002.0,0.06061002]
["bitfinex","BTCUSD",1769546016349,0.06042663,89021.0,89003.0,0.06061002]
["bitfinex","BTCUSD",1769546016554,0.06042663,89021.0,89004.0,0.02495311]
["bitfinex","BTCUSD",1769546016934,0.00046509,89021.0,89005.0,0.06061002]
["bitfinex","BTCUSD",1769546017135,0.00046509,89021.0,89006.0,0.06061002]
["bitfinex","BTCUSD",1769546017317,0.00046509,89021.0,89007.0,0.02495311]
["bitfinex","BTCUSD",1769546020010,0.00046509,89021.0,89010.0,0.06061002]
["bitfinex","BTCUSD",1769546020248,0.00046509,89021.0,88997.0,0.05618126]
["bitfinex","BTCUSD",1769546020249,0.00046509,89021.0,89012.0,0.02495311]
["bitfinex","BTCUSD",1769546021948,0.00046509,89021.0,89013.0,0.02495311]
["bitfinex","BTCUSD",1769546022195,0.05996154,89039.0,89021.0,0.0003608]
["bitfinex","BTCUSD",1769546022497,0.00011492,89039.0,89024.0,0.06061002]
["bitfinex","BTCUSD",1769546022691,0.00011492,89039.0,89021.0,0.0003608]
["bitfinex","BTCUSD",1769546022692,0.05996154,89061.0,89040.0,0.02495311]
["bitfinex","BTCUSD",1769546022895,0.05996154,89061.0,89041.0,0.02495311]
["bitfinex","BTCUSD",1769546023123,0.08087616,89060.0,89042.0,0.02495311]
["bitfinex","BTCUSD",1769546023277,0.05996154,89058.0,89042.0,0.02506803]
["bitfinex","BTCUSD",1769546023495,0.02271335,89059.0,89036.0,0.08556313]
["bitfinex","BTCUSD",1769546023496,0.00012871,89042.0,89036.0,0.08556313]
["bitfinex","BTCUSD",1769546023707,0.00024356,89042.0,89036.0,0.08556313]
["bitfinex","BTCUSD",1769546024091,0.00024356,89042.0,89036.0,0.02495311]
["bitfinex","BTCUSD",1769546024633,0.08087616,89041.0,89026.0,0.02495311]
["bitfinex","BTCUSD",1769546024857,0.05996154,89040.0,89018.0,0.02495311]
["bitfinex","BTCUSD",1769546025059,0.05996154,89040.0,89019.0,0.02495311]
["bitfinex","BTCUSD",1769546025200,0.05996154,89040.0,89021.0,0.02495311]
["bitfinex","BTCUSD",1769546025393,0.05996154,89040.0,89022.0,0.06061002]
["bitfinex","BTCUSD",1769546025635,0.05996154,89040.0,89023.0,0.02495311]
["bitfinex","BTCUSD",1769546026974,0.05996154,89040.0,89024.0,0.02495311]
["bitfinex","BTCUSD",1769546027726,0.0228282,89042.0,89025.0,0.06061002]
["bitfinex","BTCUSD",1769546027929,0.0228282,89042.0,89025.0,0.08556313]
["bitfinex","BTCUSD",1769546028130,0.00011485,89042.0,89026.0,0.02495311]
["bitfinex","BTCUSD",1769546028532,0.06007639,89042.0,89026.0,0.02495311]
["bitfinex","BTCUSD",1769546029120,0.00011485,89042.0,89026.0,0.02495311]
["bitfinex","BTCUSD",1769546029322,0.00011485,89042.0,89029.0,0.06061002]
["bitfinex","BTCUSD",1769546029549,0.0002114,89053.0,89042.0,0.00011485]
["bitfinex","BTCUSD",1769546029748,0.0002114,89053.0,89042.0,0.06072487]
["bitfinex","BTCUSD",1769546029948,0.0002114,89053.0,89043.0,0.02495311]
["bitfinex","BTCUSD",1769546030188,0.0002114,89053.0,89044.0,0.02495311]
["bitfinex","BTCUSD",1769546033550,0.0002114,89053.0,89044.0,0.06061002]
["bitfinex","BTCUSD",1769546033834,0.0002114,89053.0,89045.0,0.02495311]
["bitfinex","BTCUSD",1769546034107,0.0002114,89053.0,89048.0,0.02495311]
["bitfinex","BTCUSD",1769546034671,0.0002114,89053.0,89047.0,0.0248048]
["bitfinex","BTCUSD",1769546041135,0.0002114,89066.0,89047.0,0.0248048]
["bitfinex","BTCUSD",1769546041332,0.05592659,89066.0,89048.0,0.0248048]
["bitfinex","BTCUSD",1769546041535,0.05592659,89066.0,89051.0,0.0248048]
["bitfinex","BTCUSD",1769546041761,0.0002114,89066.0,89051.0,0.0248048]
["bitfinex","BTCUSD",1769546041936,0.0002114,89066.0,89045.0,0.00011485]
["bitfinex","BTCUSD",1769546041937,0.0002114,89066.0,89057.0,0.0248048]
["bitfinex","BTCUSD",1769546042135,0.00201042,89079.0,89045.0,0.22472032]
["bitfinex","BTCUSD",1769546042136,0.0002114,89079.0,89066.0,0.0002114]
["bitfinex","BTCUSD",1769546042655,0.0002114,89079.0,89066.0,0.0248048]
["bitfinex","BTCUSD",1769546042857,0.05592659,89079.0,89066.0,0.0248048]
["bitfinex","BTCUSD",1769546043981,0.05592659,89079.0,89050.0,0.05614784]
["bitfinex","BTCUSD",1769546043982,0.05571519,89079.0,89050.0,0.26532535]
["bitfinex","BTCUSD",1769546044182,0.05571519,89079.0,89050.0,0.29013015]
["bitfinex","BTCUSD",1769546044183,0.05571519,89065.0,89050.0,0.29013015]
["bitfinex","BTCUSD",1769546044913,0.05571519,89069.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546045143,0.08087616,89068.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546045343,0.02210651,89065.0,89040.0,0.0248048]
["bitfinex","BTCUSD",1769546045493,0.05571519,89062.0,89040.0,0.29013015]
["bitfinex","BTCUSD",1769546045699,0.05571519,89061.0,89040.0,0.29013015]
["bitfinex","BTCUSD",1769546046950,0.05571519,89061.0,89050.0,0.26532535]
["bitfinex","BTCUSD",1769546047119,0.05571519,89071.0,89051.0,0.0248048]
["bitfinex","BTCUSD",1769546047320,0.08087616,89070.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546047521,0.08087616,89069.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546047721,0.13659135,89069.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546048862,0.08087616,89068.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546049040,0.05571519,89067.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546050676,0.02210651,89070.0,89052.0,0.0248048]
["bitfinex","BTCUSD",1769546050677,0.05571519,89073.0,89057.0,0.29013015]
["bitfinex","BTCUSD",1769546050854,0.05571519,89073.0,89058.0,0.0248048]
["bitfinex","BTCUSD",1769546051870,0.05571519,89078.0,89058.0,0.0248048]
["bitfinex","BTCUSD",1769546052494,0.05571519,89088.0,89061.0,0.05921169]
["bitfinex","BTCUSD",1769546052724,0.05571519,89086.0,89062.0,0.02499999]
["bitfinex","BTCUSD",1769546053044,0.05571519,89086.0,89065.0,0.05921169]
["bitfinex","BTCUSD",1769546053245,0.05571519,89086.0,89068.0,0.02499999]
["bitfinex","BTCUSD",1769546053446,0.05571519,89086.0,89069.0,0.02499999]
["bitfinex","BTCUSD",1769546055987,0.0002681,89093.0,89070.0,0.05921169]
["bitfinex","BTCUSD",1769546056247,0.05598329,89093.0,89073.0,0.02499999]
["bitfinex","BTCUSD",1769546057047,0.05598329,89093.0,89075.0,0.0248048]
["bitfinex","BTCUSD",1769546057549,0.05612276,89093.0,89075.0,0.0248048]
["bitfinex","BTCUSD",1769546057971,0.00040757,89093.0,89075.0,0.0248048]
["bitfinex","BTCUSD",1769546058289,0.22444692,89108.0,89075.0,0.0248048]
["bitfinex","BTCUSD",1769546058290,0.05571519,89119.0,89101.0,0.0248048]
["bitfinex","BTCUSD",1769546058440,0.05571519,89119.0,89098.0,0.00925232]
["bitfinex","BTCUSD",1769546058441,0.0002,89121.0,89103.0,0.0248048]
["bitfinex","BTCUSD",1769546058643,0.0002,89121.0,89098.0,0.00925232]
["bitfinex","BTCUSD",1769546058644,0.0002,89121.0,89107.0,0.0248048]
["bitfinex","BTCUSD",1769546058863,0.1121256,89120.0,89111.0,0.0248048]
["bitfinex","BTCUSD",1769546059058,0.00066464,89121.0,89111.0,0.0248048]
["bitfinex","BTCUSD",1769546059059,0.1121256,89119.0,89111.0,0.0248048]
["bitfinex","BTCUSD",1769546059260,0.00034011,89111.0,89085.0,0.0248048]
["bitfinex","BTCUSD",1769546059472,0.02359415,89110.0,89086.0,0.0248048]
["bitfinex","BTCUSD",1769546059675,0.05571519,89109.0,89088.0,0.05921169]
["bitfinex","BTCUSD",1769546059866,0.05571519,89109.0,89090.0,0.0248048]
["bitfinex","BTCUSD",1769546060459,0.05571519,89109.0,89090.0,0.05921169]
["bitfinex","BTCUSD",1769546060655,0.05571519,89109.0,89091.0,0.0248048]
["bitfinex","BTCUSD",1769546060891,0.02359415,89116.0,89093.0,0.0248048]
["bitfinex","BTCUSD",1769546061082,0.05571519,89115.0,89095.0,0.0248048]
["bitfinex","BTCUSD",1769546061510,0.05571519,89115.0,89097.0,0.0248048]
["bitfinex","BTCUSD",1769546061705,0.00066464,89121.0,89087.0,0.05921169]
["bitfinex","BTCUSD",1769546061910,0.05571519,89117.0,89090.0,0.0248048]
["bitfinex","BTCUSD",1769546062258,0.05571519,89115.0,89094.0,0.0248048]
["bitfinex","BTCUSD",1769546062467,0.05571519,89115.0,89086.0,0.0248048]
["bitfinex","BTCUSD",1769546062683,0.02359415,89119.0,89089.0,0.05921169]
["bitfinex","BTCUSD",1769546062891,0.11198743,89118.0,89093.0,0.05921169]
["bitfinex","BTCUSD",1769546063099,0.08116036,89119.0,89095.0,0.05621654]
["bitfinex","BTCUSD",1769546063312,0.05756621,89117.0,89098.0,0.02340936]
["bitfinex","BTCUSD",1769546063513,0.02434196,89116.0,89098.0,0.02340936]
["bitfinex","BTCUSD",1769546063726,0.05756621,89115.0,89098.0,0.02340936]
["bitfinex","BTCUSD",1769546063963,0.05756621,89115.0,89100.0,0.02340936]
["bitfinex","BTCUSD",1769546065486,0.05756621,89115.0,89100.0,0.02333071]
["bitfinex","BTCUSD",1769546065698,0.14256686,89120.0,89100.0,0.02333071]
["bitfinex","BTCUSD",1769546065905,0.1119513,89119.0,89100.0,0.02333071]
["bitfinex","BTCUSD",1769546066121,0.0616907,89117.0,89100.0,0.02333071]
["bitfinex","BTCUSD",1769546066370,0.0002681,89125.0,89101.0,0.06034174]
["bitfinex","BTCUSD",1769546066589,0.0002681,89125.0,89117.0,0.00965989]
["bitfinex","BTCUSD",1769546066590,0.00040741,89125.0,89117.0,0.00965989]
["bitfinex","BTCUSD",1769546066806,0.00040741,89125.0,89118.0,0.0241829]
["bitfinex","BTCUSD",1769546067497,0.02021803,89123.0,89082.0,0.02426156]
["bitfinex","BTCUSD",1769546067714,0.02021803,89117.0,89085.0,0.11532]
["bitfinex","BTCUSD",1769546067919,0.0616907,89116.0,89085.0,0.11532]
["bitfinex","BTCUSD",1769546068339,0.00040741,89125.0,89090.0,0.33151842]
["bitfinex","BTCUSD",1769546068551,0.00040741,89125.0,89096.0,0.06034174]
["bitfinex","BTCUSD",1769546068757,0.00040741,89125.0,89090.0,0.33151842]
["bitfinex","BTCUSD",1769546068758,0.00040741,89125.0,89099.0,0.02426156]
["bitfinex","BTCUSD",1769546068936,0.00040741,89125.0,89103.0,0.02426156]
["bitfinex","BTCUSD",1769546069205,0.00040741,89125.0,89107.0,0.02426156]
["bitfinex","BTCUSD",1769546069414,0.00040741,89125.0,89110.0,0.06034174]
["bitfinex","BTCUSD",1769546069630,0.00040741,89125.0,89113.0,0.02426156]
["bitfinex","BTCUSD",1769546069841,0.00040741,89125.0,89116.0,0.02426156]
["bitfinex","BTCUSD",1769546070664,0.00025741,89125.0,89116.0,0.02426156]
["bitfinex","BTCUSD",1769546072545,0.00025741,89125.0,89116.0,0.02272277]
["bitfinex","BTCUSD",1769546073727,0.00025741,89125.0,89117.0,0.02426156]
["bitfinex","BTCUSD",1769546073929,0.0002,89130.0,89119.0,0.02426156]
["bitfinex","BTCUSD",1769546074126,0.0002,89130.0,89120.0,0.02426156]
["bitfinex","BTCUSD",1769546075420,0.0002,89130.0,89124.0,0.03772983]
["bitfinex","BTCUSD",1769546076462,0.0002,89130.0,89124.0,0.06199139]
["bitfinex","BTCUSD",1769546076703,0.08975926,89137.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546078348,0.20172505,89136.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546078581,0.11196579,89135.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546078792,0.11196579,89134.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546079002,0.11196579,89133.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546079220,0.11196579,89132.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546079442,0.11196579,89131.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546079649,0.11196579,89130.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546079851,0.11196579,89129.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546080039,0.11196579,89128.0,89127.0,0.02426156]
["bitfinex","BTCUSD",1769546080289,0.1119976,89134.0,89128.0,0.00940248]
["bitfinex","BTCUSD",1769546080496,0.11203943,89133.0,89125.0,0.02426156]
["bitfinex","BTCUSD",1769546080709,0.11203943,89132.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546080926,0.0002,89138.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546080927,0.0002,89138.0,89128.0,0.02426156]
["bitfinex","BTCUSD",1769546081146,0.0002,89138.0,89129.0,0.06034174]
["bitfinex","BTCUSD",1769546081360,0.08975926,89143.0,89130.0,0.06034174]
["bitfinex","BTCUSD",1769546081587,0.0616907,89149.0,89131.0,0.02426156]
["bitfinex","BTCUSD",1769546082468,0.0002,89150.0,89133.0,0.06034174]
["bitfinex","BTCUSD",1769546082696,0.0002,89150.0,89134.0,0.02426156]
["bitfinex","BTCUSD",1769546083135,0.0618907,89150.0,89134.0,0.02426156]
["bitfinex","BTCUSD",1769546083753,0.0618907,89150.0,89134.0,0.06034174]
["bitfinex","BTCUSD",1769546083893,0.0618907,89150.0,89135.0,0.02426156]
["bitfinex","BTCUSD",1769546085009,0.05628556,89150.0,89135.0,0.02426156]
["bitfinex","BTCUSD",1769546085213,0.0616907,89149.0,89135.0,0.02426156]
["bitfinex","BTCUSD",1769546086751,0.0002,89150.0,89135.0,0.02426156]
["bitfinex","BTCUSD",1769546086969,0.0618907,89150.0,89135.0,0.02426156]
["bitfinex","BTCUSD",1769546087316,0.0618907,89150.0,89132.0,0.06034174]
["bitfinex","BTCUSD",1769546087528,0.0618907,89150.0,89133.0,0.02426156]
["bitfinex","BTCUSD",1769546088569,0.0002,89150.0,89134.0,0.06034174]
["bitfinex","BTCUSD",1769546088813,0.0002,89150.0,89142.0,0.08087616]
["bitfinex","BTCUSD",1769546089023,0.0002,89150.0,89143.0,0.02426156]
["bitfinex","BTCUSD",1769546089223,0.0002,89150.0,89124.0,0.09383116]
["bitfinex","BTCUSD",1769546089224,0.01,89143.0,89139.0,0.02426156]
["bitfinex","BTCUSD",1769546089446,0.01,89143.0,89142.0,0.02426156]
["bitfinex","BTCUSD",1769546089651,0.0002,89150.0,89142.0,0.02426156]
["bitfinex","BTCUSD",1769546091183,0.0002,89150.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546092860,0.11212513,89149.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546093050,0.11212513,89148.0,89144.0,0.02426156]
["bitfinex","BTCUSD",1769546093264,0.11212513,89147.0,89144.0,0.02426156]
["bitfinex","BTCUSD",1769546093480,0.11212513,89146.0,89144.0,0.02426156]
["bitfinex","BTCUSD",1769546093680,0.11212513,89145.0,89144.0,0.02426156]
["bitfinex","BTCUSD",1769546093883,0.11212513,89149.0,89144.0,0.02426156]
["bitfinex","BTCUSD",1769546094091,0.11212513,89149.0,89145.0,0.02426156]
["bitfinex","BTCUSD",1769546094896,0.04630283,89149.0,89145.0,0.02426156]
["bitfinex","BTCUSD",1769546095118,0.08975926,89158.0,89146.0,0.05688365]
["bitfinex","BTCUSD",1769546095332,0.08975926,89160.0,89147.0,0.05688365]
["bitfinex","BTCUSD",1769546095542,0.08975926,89162.0,89160.0,0.02369909]
["bitfinex","BTCUSD",1769546095766,0.13453286,89176.0,89160.0,0.02369909]
["bitfinex","BTCUSD",1769546096182,0.13453286,89176.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546096391,0.0003274,89176.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546096596,0.0003274,89176.0,89161.0,0.02348119]
["bitfinex","BTCUSD",1769546096798,0.0003274,89176.0,89161.0,0.00075298]
["bitfinex","BTCUSD",1769546097009,0.0003274,89176.0,89160.0,0.08087616]
["bitfinex","BTCUSD",1769546097225,0.0003274,89176.0,89159.0,0.28846571]
["bitfinex","BTCUSD",1769546097428,0.0003274,89176.0,89160.0,0.08087616]
["bitfinex","BTCUSD",1769546097650,0.0003274,89176.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546097859,0.0003274,89176.0,89162.0,0.05196637]
["bitfinex","BTCUSD",1769546098066,0.06071209,89175.0,89164.0,0.08087616]
["bitfinex","BTCUSD",1769546098301,0.0003274,89176.0,89164.0,0.08087616]
["bitfinex","BTCUSD",1769546098500,0.0003274,89176.0,89165.0,0.05261693]
["bitfinex","BTCUSD",1769546098637,0.0003274,89176.0,89148.0,0.06180005]
["bitfinex","BTCUSD",1769546098638,0.0003274,89176.0,89121.0,0.08469399]
["bitfinex","BTCUSD",1769546098836,0.02284193,89175.0,89154.0,0.10457525]
["bitfinex","BTCUSD",1769546099267,0.06071209,89173.0,89155.0,0.02369909]
["bitfinex","BTCUSD",1769546099459,0.06071209,89173.0,89156.0,0.02369909]
["bitfinex","BTCUSD",1769546099587,0.06071209,89173.0,89157.0,0.02369909]
["bitfinex","BTCUSD",1769546099787,0.02284193,89172.0,89155.0,0.08087616]
["bitfinex","BTCUSD",1769546099991,0.01,89155.0,89138.0,0.02369909]
["bitfinex","BTCUSD",1769546100192,0.02284193,89163.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546100193,0.08355402,89163.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546100391,0.06071209,89162.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546100616,0.06071209,89162.0,89143.0,0.02369909]
["bitfinex","BTCUSD",1769546100783,0.06071209,89162.0,89150.0,0.08087616]
["bitfinex","BTCUSD",1769546101187,0.06071209,89162.0,89142.0,0.02369909]
["bitfinex","BTCUSD",1769546101386,0.06071209,89160.0,89148.0,0.08087616]
["bitfinex","BTCUSD",1769546103959,0.02284193,89161.0,89148.0,0.08087616]
["bitfinex","BTCUSD",1769546104174,0.05639668,89176.0,89138.0,0.00013928]
["bitfinex","BTCUSD",1769546104175,0.01,89148.0,89138.0,0.00013928]
["bitfinex","BTCUSD",1769546104385,0.06071209,89152.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546104604,0.08355402,89152.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546105227,0.13420546,89172.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546105442,0.02284193,89168.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546105659,0.02284193,89164.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546105849,0.08355402,89162.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546106265,0.05607256,89171.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546106266,0.02284193,89171.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546106409,0.06071209,89168.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546106626,0.06071209,89166.0,89143.0,0.08087616]
["bitfinex","BTCUSD",1769546106879,0.06071209,89166.0,89146.0,0.02369909]
["bitfinex","BTCUSD",1769546107479,0.08355402,89166.0,89146.0,0.02369909]
["bitfinex","BTCUSD",1769546107686,0.06071209,89165.0,89146.0,0.02369909]
["bitfinex","BTCUSD",1769546107881,0.06071209,89165.0,89146.0,0.08058274]
["bitfinex","BTCUSD",1769546108542,0.06071209,89164.0,89138.0,0.00013928]
["bitfinex","BTCUSD",1769546108881,0.06071209,89164.0,89126.0,0.10457525]
["bitfinex","BTCUSD",1769546109083,0.02284193,89137.0,89115.0,0.05688365]
["bitfinex","BTCUSD",1769546109281,0.00013921,89164.0,89113.0,0.02692]
["bitfinex","BTCUSD",1769546109282,0.06071209,89134.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546109474,0.22434615,89148.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546109475,0.06071209,89131.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546109707,0.02284193,89132.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546109842,0.13420546,89153.0,89126.0,0.13775981]
["bitfinex","BTCUSD",1769546110048,0.02284193,89150.0,89127.0,0.08058274]
["bitfinex","BTCUSD",1769546110245,0.02284193,89148.0,89127.0,0.08058274]
["bitfinex","BTCUSD",1769546110441,0.06071209,89147.0,89127.0,0.05688365]
["bitfinex","BTCUSD",1769546110660,0.00013921,89148.0,89140.0,0.08087616]
["bitfinex","BTCUSD",1769546111030,0.02284193,89161.0,89140.0,0.08087616]
["bitfinex","BTCUSD",1769546111432,0.13420546,89164.0,89140.0,0.08087616]
["bitfinex","BTCUSD",1769546111635,0.13420546,89165.0,89154.0,0.08087616]
["bitfinex","BTCUSD",1769546111858,0.13420546,89167.0,89148.0,0.05688365]
["bitfinex","BTCUSD",1769546112070,0.13420546,89168.0,89154.0,0.08087616]
["bitfinex","BTCUSD",1769546112278,0.13420546,89169.0,89156.0,0.02369909]
["bitfinex","BTCUSD",1769546112974,0.22925911,89176.0,89159.0,0.05688365]
["bitfinex","BTCUSD",1769546112975,0.13420546,89173.0,89159.0,0.05688365]
["bitfinex","BTCUSD",1769546113138,0.00013926,89173.0,89160.0,0.02369909]
["bitfinex","BTCUSD",1769546113462,0.00013926,89173.0,89154.0,0.19611616]
["bitfinex","BTCUSD",1769546113463,0.00013926,89173.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546113663,0.00013926,89173.0,89162.0,0.02369909]
["bitfinex","BTCUSD",1769546114040,0.13420546,89168.0,89162.0,0.02369909]
["bitfinex","BTCUSD",1769546114205,0.13420546,89168.0,89163.0,0.02369909]
["bitfinex","BTCUSD",1769546114434,0.16835888,89173.0,89167.0,0.02369909]
["bitfinex","BTCUSD",1769546114435,0.13420546,89169.0,89167.0,0.02369909]
["bitfinex","BTCUSD",1769546114651,0.13420546,89170.0,89169.0,0.02369909]
["bitfinex","BTCUSD",1769546114847,0.13420546,89172.0,89156.0,0.02369909]
["bitfinex","BTCUSD",1769546115049,0.13420546,89172.0,89154.0,0.08087616]
["bitfinex","BTCUSD",1769546115050,0.13420546,89172.0,89158.0,0.02369909]
["bitfinex","BTCUSD",1769546115249,0.02284193,89170.0,89158.0,0.08087616]
["bitfinex","BTCUSD",1769546115900,0.02284193,89170.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546116090,0.02284193,89170.0,89154.0,0.05688365]
["bitfinex","BTCUSD",1769546116287,0.02284193,89170.0,89158.0,0.08087616]
["bitfinex","BTCUSD",1769546116994,0.02284193,89170.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546117204,0.02284193,89170.0,89151.0,0.11524]
["bitfinex","BTCUSD",1769546117205,0.06071209,89169.0,89151.0,0.11524]
["bitfinex","BTCUSD",1769546117405,0.02284193,89166.0,89158.0,0.08087616]
["bitfinex","BTCUSD",1769546117732,0.02284193,89166.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546118392,0.02284193,89166.0,89148.0,0.11524]
["bitfinex","BTCUSD",1769546118600,0.13420546,89171.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546118800,0.13420546,89172.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546119622,0.13420546,89172.0,89160.0,0.05688365]
["bitfinex","BTCUSD",1769546119863,0.12434472,89173.0,89162.0,0.02369909]
["bitfinex","BTCUSD",1769546120067,0.12434472,89173.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546120219,0.12434472,89173.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546120421,0.00013926,89173.0,89159.0,0.08087616]
["bitfinex","BTCUSD",1769546120608,0.00013926,89173.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546120804,0.00013926,89173.0,89164.0,0.05688365]
["bitfinex","BTCUSD",1769546121127,0.00013926,89173.0,89165.0,0.08058274]
["bitfinex","BTCUSD",1769546121454,0.00013926,89173.0,89161.0,0.02369909]
["bitfinex","BTCUSD",1769546121642,0.0003274,89176.0,89164.0,0.05688365]
["bitfinex","BTCUSD",1769546122039,0.0003274,89176.0,89167.0,0.02369909]
["bitfinex","BTCUSD",1769546122364,0.0003274,89176.0,89167.0,0.08058274]
["bitfinex","BTCUSD",1769546123180,0.0003274,89176.0,89165.0,0.08087616]
["bitfinex","BTCUSD",1769546123357,0.0003274,89176.0,89168.0,0.06408876]
["bitfinex","BTCUSD",1769546123729,0.0003274,89176.0,89169.0,0.02275036]
["bitfinex","BTCUSD",1769546124134,0.0003274,89176.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546124334,0.0003274,89176.0,89165.0,0.06511869]
["bitfinex","BTCUSD",1769546125197,0.0003274,89176.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546125625,0.0003274,89176.0,89165.0,0.06511869]
["bitfinex","BTCUSD",1769546126397,0.0003274,89176.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546126600,0.08891454,89175.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546126843,0.06602896,89174.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546127542,0.06596897,89174.0,89164.0,0.00013926]
["bitfinex","BTCUSD",1769546128337,0.0003274,89176.0,89144.0,0.02462368]
["bitfinex","BTCUSD",1769546128338,0.00013926,89164.0,89144.0,0.02462368]
["bitfinex","BTCUSD",1769546128541,0.02288558,89156.0,89142.0,0.08087616]
["bitfinex","BTCUSD",1769546128750,0.00986074,89159.0,89142.0,0.08087616]
["bitfinex","BTCUSD",1769546128751,0.02288558,89154.0,89142.0,0.08087616]
["bitfinex","BTCUSD",1769546128951,0.02288558,89154.0,89134.0,0.06511869]
["bitfinex","BTCUSD",1769546128952,0.02288558,89153.0,89135.0,0.08087616]
["bitfinex","BTCUSD",1769546129156,0.02288558,89149.0,89135.0,0.00013921]
["bitfinex","BTCUSD",1769546129349,0.02288558,89147.0,89135.0,0.00013921]
["bitfinex","BTCUSD",1769546129534,0.08891454,89147.0,89135.0,0.00013921]
["bitfinex","BTCUSD",1769546129674,0.06602896,89162.0,89136.0,0.08974237]
["bitfinex","BTCUSD",1769546129881,0.02288558,89159.0,89136.0,0.08974237]
["bitfinex","BTCUSD",1769546130098,0.06602896,89156.0,89136.0,0.08974237]
["bitfinex","BTCUSD",1769546130317,0.06602896,89155.0,89136.0,0.08974237]
["bitfinex","BTCUSD",1769546131284,0.06602896,89155.0,89137.0,0.06511869]
["bitfinex","BTCUSD",1769546132354,0.06602896,89154.0,89137.0,0.06511869]
["bitfinex","BTCUSD",1769546132922,0.02288558,89154.0,89137.0,0.06511869]
["bitfinex","BTCUSD",1769546133144,0.02288558,89154.0,89135.0,0.00013921]
["bitfinex","BTCUSD",1769546133145,0.02288558,89157.0,89135.0,0.00013921]
["bitfinex","BTCUSD",1769546133355,0.02288558,89157.0,89127.0,0.02462368]
["bitfinex","BTCUSD",1769546133356,0.01,89137.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546133584,0.06602896,89141.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546135818,0.02288558,89142.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546135958,0.16821962,89156.0,89126.0,0.08087616]
["bitfinex","BTCUSD",1769546135959,0.06602896,89149.0,89127.0,0.06511869]
["bitfinex","BTCUSD",1769546136171,0.06602896,89149.0,89127.0,0.08974237]
["bitfinex","BTCUSD",1769546136172,0.06602896,89146.0,89127.0,0.08974237]
["bitfinex","BTCUSD",1769546136571,0.00013529,89149.0,89127.0,0.02462368]
["bitfinex","BTCUSD",1769546136572,0.02288558,89145.0,89127.0,0.02462368]
["bitfinex","BTCUSD",1769546136782,0.06602896,89142.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546137032,0.06602896,89138.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546137235,0.06602896,89134.0,89124.0,0.03652892]
["bitfinex","BTCUSD",1769546137458,0.01,89124.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546137876,0.06602896,89121.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546138075,0.02288558,89119.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546138283,0.06602896,89116.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546138502,0.33080196,89150.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546138758,0.02288558,89137.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546138921,0.02288558,89135.0,89110.0,0.0002466]
["bitfinex","BTCUSD",1769546139132,0.06602896,89132.0,89110.0,0.00071124]
["bitfinex","BTCUSD",1769546139442,0.02288558,89127.0,89110.0,0.00071124]
["bitfinex","BTCUSD",1769546139643,0.08891454,89126.0,89110.0,0.00071124]
["bitfinex","BTCUSD",1769546139847,0.06602896,89143.0,89116.0,0.08087616]
["bitfinex","BTCUSD",1769546140108,0.02288558,89140.0,89116.0,0.08087616]
["bitfinex","BTCUSD",1769546140312,0.06602896,89137.0,89117.0,0.02462368]
["bitfinex","BTCUSD",1769546140518,0.08891454,89136.0,89117.0,0.02462368]
["bitfinex","BTCUSD",1769546140693,0.06602896,89135.0,89117.0,0.06511869]
["bitfinex","BTCUSD",1769546140901,0.06602896,89135.0,89118.0,0.02462368]
["bitfinex","BTCUSD",1769546141117,0.06602896,89135.0,89119.0,0.02462368]
["bitfinex","BTCUSD",1769546141341,0.06602896,89135.0,89116.0,0.08087616]
["bitfinex","BTCUSD",1769546141556,0.06602896,89133.0,89110.0,0.00071124]
["bitfinex","BTCUSD",1769546141770,0.02288558,89131.0,89111.0,0.02462368]
["bitfinex","BTCUSD",1769546141980,0.06602896,89130.0,89111.0,0.02462368]
["bitfinex","BTCUSD",1769546142728,0.06602896,89128.0,89111.0,0.02462368]
["bitfinex","BTCUSD",1769546150607,0.06602896,89128.0,89110.0,0.00071124]
["bitfinex","BTCUSD",1769546150786,0.06602896,89124.0,89099.0,0.02462368]
["bitfinex","BTCUSD",1769546150990,0.02288558,89122.0,89101.0,0.02462368]
["bitfinex","BTCUSD",1769546151190,0.06602896,89121.0,89102.0,0.08974237]
["bitfinex","BTCUSD",1769546151427,0.06602896,89121.0,89103.0,0.02462368]
["bitfinex","BTCUSD",1769546154091,0.00046398,89124.0,89098.0,0.11528]
["bitfinex","BTCUSD",1769546154092,0.00046398,89124.0,89104.0,0.08087616]
["bitfinex","BTCUSD",1769546154276,0.00046398,89124.0,89110.0,0.33080196]
["bitfinex","BTCUSD",1769546154474,0.00046398,89124.0,89112.0,0.0243964]
["bitfinex","BTCUSD",1769546158839,0.06278027,89124.0,89112.0,0.0243964]
["bitfinex","BTCUSD",1769546159425,0.00046398,89124.0,89112.0,0.0243964]
["bitfinex","BTCUSD",1769546160447,0.00046398,89124.0,89096.0,0.0002474]
["bitfinex","BTCUSD",1769546160448,0.06231629,89111.0,89097.0,0.0243964]
["bitfinex","BTCUSD",1769546160632,0.06231629,89111.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769546160933,0.02352154,89122.0,89099.0,0.1396764]
["bitfinex","BTCUSD",1769546161136,0.06231629,89121.0,89100.0,0.0878791]
["bitfinex","BTCUSD",1769546161337,0.06231629,89121.0,89100.0,0.0243964]
["bitfinex","BTCUSD",1769546161582,0.06231629,89121.0,89100.0,0.0878791]
["bitfinex","BTCUSD",1769546161696,0.06231629,89121.0,89110.0,0.26493685]
["bitfinex","BTCUSD",1769546161906,0.06231629,89121.0,89100.0,0.35281595]
["bitfinex","BTCUSD",1769546163777,0.06231629,89121.0,89101.0,0.0243964]
["bitfinex","BTCUSD",1769546165486,0.06231629,89120.0,89101.0,0.0243964]
["bitfinex","BTCUSD",1769546165693,0.06231629,89120.0,89110.0,0.26493685]
["bitfinex","BTCUSD",1769546167419,0.15193306,89120.0,89110.0,0.26493685]
["bitfinex","BTCUSD",1769546167619,0.06231629,89119.0,89101.0,0.0878791]
["bitfinex","BTCUSD",1769546168046,0.06231629,89119.0,89101.0,0.0634827]
["bitfinex","BTCUSD",1769546168230,0.06231629,89119.0,89102.0,0.0243964]
["bitfinex","BTCUSD",1769546169239,0.08961677,89120.0,89103.0,0.0634827]
["bitfinex","BTCUSD",1769546169535,0.08961677,89120.0,89106.0,0.0243964]
["bitfinex","BTCUSD",1769546169734,0.08961677,89120.0,89108.0,0.0634827]
["bitfinex","BTCUSD",1769546170087,0.08961677,89121.0,89110.0,0.3311781]
["bitfinex","BTCUSD",1769546170293,0.08961677,89121.0,89112.0,0.0243964]
["bitfinex","BTCUSD",1769546170497,0.08961677,89121.0,89104.0,0.08087616]
["bitfinex","BTCUSD",1769546170498,0.00046398,89124.0,89116.0,0.0243964]
["bitfinex","BTCUSD",1769546170621,0.00046398,89124.0,89115.0,0.0243964]
["bitfinex","BTCUSD",1769546172822,0.00046398,89124.0,89115.0,0.02249452]
["bitfinex","BTCUSD",1769546173004,0.06231629,89123.0,89101.0,0.0634827]
["bitfinex","BTCUSD",1769546173201,0.06231629,89123.0,89105.0,0.0243964]
["bitfinex","BTCUSD",1769546173405,0.00046398,89124.0,89108.0,0.0634827]
["bitfinex","BTCUSD",1769546173583,0.00046398,89124.0,89109.0,0.0243964]
["bitfinex","BTCUSD",1769546174127,0.00046398,89124.0,89110.0,0.0634827]
["bitfinex","BTCUSD",1769546174507,0.00046398,89124.0,89111.0,0.0243964]
["bitfinex","BTCUSD",1769546174709,0.00046398,89124.0,89110.0,0.11959249]
["bitfinex","BTCUSD",1769546174710,0.00046398,89124.0,89112.0,0.0243964]
["bitfinex","BTCUSD",1769546175046,0.00046398,89124.0,89115.0,0.0243964]
["bitfinex","BTCUSD",1769546175804,0.00046398,89124.0,89110.0,0.3555745]
["bitfinex","BTCUSD",1769546176079,0.00046398,89124.0,89111.0,0.0243964]
["bitfinex","BTCUSD",1769546177484,0.00046398,89124.0,89111.0,0.02378437]
["bitfinex","BTCUSD",1769546177829,0.00046398,89124.0,89111.0,0.0221518]
["bitfinex","BTCUSD",1769546178001,0.00046398,89124.0,89111.0,0.0211309]
["bitfinex","BTCUSD",1769546178206,0.00046398,89124.0,89111.0,0.02022292]
["bitfinex","BTCUSD",1769546178369,0.06231629,89123.0,89102.0,0.0243964]
["bitfinex","BTCUSD",1769546178556,0.06231629,89123.0,89105.0,0.0634827]
["bitfinex","BTCUSD",1769546178775,0.06231629,89123.0,89106.0,0.0243964]
["bitfinex","BTCUSD",1769546179183,0.06231629,89123.0,89106.0,0.0878791]
["bitfinex","BTCUSD",1769546179421,0.06231629,89123.0,89107.0,0.0243964]
["bitfinex","BTCUSD",1769546179800,0.06231629,89123.0,89107.0,0.0878791]
["bitfinex","BTCUSD",1769546180002,0.06231629,89123.0,89107.0,0.0243964]
["bitfinex","BTCUSD",1769546180221,0.00046398,89124.0,89108.0,0.0634827]
["bitfinex","BTCUSD",1769546180946,0.00046398,89124.0,89108.0,0.0878791]
["bitfinex","BTCUSD",1769546182020,0.00046398,89124.0,89108.0,0.0243964]
["bitfinex","BTCUSD",1769546182021,0.06231629,89123.0,89108.0,0.0243964]
["bitfinex","BTCUSD",1769546182867,0.06231629,89123.0,89100.0,0.3311781]
["bitfinex","BTCUSD",1769546183097,0.00046398,89124.0,89101.0,0.19615616]
["bitfinex","BTCUSD",1769546183098,0.06724711,89119.0,89101.0,0.19615616]
["bitfinex","BTCUSD",1769546183628,0.06724711,89119.0,89101.0,0.22048151]
["bitfinex","BTCUSD",1769546184202,0.06629053,89119.0,89101.0,0.22048151]
["bitfinex","BTCUSD",1769546185760,0.06629053,89119.0,89101.0,0.10520151]
["bitfinex","BTCUSD",1769546185966,0.06204935,89122.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546186186,0.06173018,89120.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546186390,0.08574657,89119.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546186654,0.08542771,89119.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546187026,0.06204935,89118.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546187468,0.06204935,89118.0,89099.0,0.02356491]
["bitfinex","BTCUSD",1769546188085,0.02369722,89118.0,89099.0,0.02356491]
["bitfinex","BTCUSD",1769546188261,0.06204935,89117.0,89099.0,0.02356491]
["bitfinex","BTCUSD",1769546188439,0.06198935,89117.0,89099.0,0.02356491]
["bitfinex","BTCUSD",1769546189504,0.06198935,89117.0,89100.0,0.02356491]
["bitfinex","BTCUSD",1769546189717,0.06198935,89117.0,89107.0,0.26494631]
["bitfinex","BTCUSD",1769546191666,0.13481166,89124.0,89107.0,0.26494631]
["bitfinex","BTCUSD",1769546191667,0.15850888,89124.0,89107.0,0.26494631]
["bitfinex","BTCUSD",1769546192082,0.06204935,89123.0,89107.0,0.26494631]
["bitfinex","BTCUSD",1769546193269,0.15850888,89124.0,89113.0,0.26494631]
["bitfinex","BTCUSD",1769546193471,0.00046398,89124.0,89123.0,0.01]
["bitfinex","BTCUSD",1769546193672,0.00046398,89124.0,89123.0,0.00960787]
["bitfinex","BTCUSD",1769546193801,0.00046398,89124.0,89115.0,0.02356491]
["bitfinex","BTCUSD",1769546194950,0.00046398,89124.0,89113.0,0.26494631]
["bitfinex","BTCUSD",1769546195100,0.06251333,89124.0,89113.0,0.26494631]
["bitfinex","BTCUSD",1769546195293,0.00046398,89124.0,89113.0,0.26494631]
["bitfinex","BTCUSD",1769546196878,0.00046398,89124.0,89113.0,0.26514551]
["bitfinex","BTCUSD",1769546197463,0.06251333,89124.0,89113.0,0.26514551]
["bitfinex","BTCUSD",1769546200906,0.00039213,89113.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546201104,0.00039213,89113.0,89106.0,0.11528]
["bitfinex","BTCUSD",1769546201287,0.06204935,89119.0,89106.0,0.11528]
["bitfinex","BTCUSD",1769546201616,0.06204935,89119.0,89109.0,0.26494631]
["bitfinex","BTCUSD",1769546202023,0.02369722,89121.0,89109.0,0.26494631]
["bitfinex","BTCUSD",1769546202320,0.00046398,89124.0,89109.0,0.26494631]
["bitfinex","BTCUSD",1769546203100,0.00046398,89124.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546203307,0.02369722,89123.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546203510,0.06204935,89122.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546204310,0.02369722,89123.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546205645,0.08574657,89123.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546206233,0.00046398,89124.0,89111.0,0.09197398]
["bitfinex","BTCUSD",1769546206550,0.00046398,89124.0,89112.0,0.06840907]
["bitfinex","BTCUSD",1769546207065,0.00046398,89124.0,89110.0,0.28851122]
["bitfinex","BTCUSD",1769546207406,0.00046398,89124.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546208226,0.0241612,89124.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546208376,0.06204935,89123.0,89105.0,0.02356491]
["bitfinex","BTCUSD",1769546208698,0.06204935,89123.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546209618,0.0241612,89124.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546210091,0.0241612,89124.0,89106.0,0.06840907]
["bitfinex","BTCUSD",1769546211163,0.08574657,89123.0,89106.0,0.06840907]
["bitfinex","BTCUSD",1769546211700,0.00046398,89124.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546211909,0.26494631,89120.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546212112,0.06204935,89118.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546215398,0.02369722,89121.0,89103.0,0.07210185]
["bitfinex","BTCUSD",1769546215611,0.02369722,89121.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546215823,0.06802743,89124.0,89110.0,0.26494631]
["bitfinex","BTCUSD",1769546216022,0.06802743,89124.0,89105.0,0.02333382]
["bitfinex","BTCUSD",1769546216223,0.06802743,89124.0,89106.0,0.07193105]
["bitfinex","BTCUSD",1769546216801,0.09203808,89124.0,89106.0,0.07193105]
["bitfinex","BTCUSD",1769546217309,0.0915741,89123.0,89105.0,0.02333382]
["bitfinex","BTCUSD",1769546219015,0.00046398,89124.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546219217,0.02401065,89122.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546219418,0.0915741,89122.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546219826,0.0915741,89122.0,89103.0,0.07210185]
["bitfinex","BTCUSD",1769546220064,0.02401065,89121.0,89103.0,0.07210185]
["bitfinex","BTCUSD",1769546220302,0.06756345,89120.0,89103.0,0.07210185]
["bitfinex","BTCUSD",1769546220693,0.02401065,89119.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546220917,0.02401065,89117.0,89103.0,0.0001708]
["bitfinex","BTCUSD",1769546221076,0.02401065,89117.0,89090.0,0.2649501]
["bitfinex","BTCUSD",1769546221077,0.00046398,89124.0,89090.0,0.2649501]
["bitfinex","BTCUSD",1769546221078,0.0001708,89103.0,89090.0,0.2649501]
["bitfinex","BTCUSD",1769546221280,0.00046398,89124.0,89090.0,0.2649501]
["bitfinex","BTCUSD",1769546221281,0.02401065,89123.0,89104.0,0.02333382]
["bitfinex","BTCUSD",1769546221516,0.02401065,89123.0,89102.0,0.08087616]
["bitfinex","BTCUSD",1769546221517,0.02401065,89123.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546222431,0.02401065,89123.0,89107.0,0.07193105]
["bitfinex","BTCUSD",1769546222611,0.02401065,89122.0,89107.0,0.07193105]
["bitfinex","BTCUSD",1769546222846,0.02401065,89122.0,89102.0,0.10420998]
["bitfinex","BTCUSD",1769546223047,0.02401065,89121.0,89102.0,0.17614103]
["bitfinex","BTCUSD",1769546223228,0.02401065,89121.0,89102.0,0.09526487]
["bitfinex","BTCUSD",1769546223430,0.06756345,89120.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546223648,0.06756345,89119.0,89100.0,0.36021497]
["bitfinex","BTCUSD",1769546224034,0.0915741,89119.0,89101.0,0.07193105]
["bitfinex","BTCUSD",1769546224675,0.02401065,89119.0,89101.0,0.07193105]
["bitfinex","BTCUSD",1769546225055,0.00046398,89124.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546225233,0.06756345,89118.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546225429,0.0915741,89118.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546225634,0.0915741,89118.0,89101.0,0.07193105]
["bitfinex","BTCUSD",1769546227164,0.00046398,89124.0,89100.0,0.28828392]
["bitfinex","BTCUSD",1769546227165,0.02447463,89124.0,89102.0,0.02067419]
["bitfinex","BTCUSD",1769546227371,0.02447463,89124.0,89103.0,0.07193105]
["bitfinex","BTCUSD",1769546227570,0.02447463,89124.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546227761,0.02447463,89124.0,89110.0,0.33688115]
["bitfinex","BTCUSD",1769546229400,0.02447463,89124.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546230571,0.11439533,89124.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546230982,0.09038468,89124.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546231129,0.06756345,89123.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546231328,0.02401065,89122.0,89110.0,0.2649501]
["bitfinex","BTCUSD",1769546231959,0.02401065,89122.0,89106.0,0.07193105]
["bitfinex","BTCUSD",1769546232365,0.00022133,89106.0,89093.0,0.08827798]
["bitfinex","BTCUSD",1769546232592,0.00022133,89106.0,89100.0,0.11528]
["bitfinex","BTCUSD",1769546232953,0.02401065,89113.0,89100.0,0.11528]
["bitfinex","BTCUSD",1769546233151,0.02401065,89113.0,89100.0,0.3802301]
["bitfinex","BTCUSD",1769546233382,0.02401065,89113.0,89100.0,0.45216115]
["bitfinex","BTCUSD",1769546234413,0.02401065,89113.0,89100.0,0.33688115]
["bitfinex","BTCUSD",1769546236756,0.02401065,89113.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546237346,0.02401065,89113.0,89098.0,0.07193105]
["bitfinex","BTCUSD",1769546237552,0.02401065,89113.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546238265,0.0899207,89120.0,89093.0,0.0001708]
["bitfinex","BTCUSD",1769546238266,0.02401065,89111.0,89095.0,0.11528]
["bitfinex","BTCUSD",1769546238486,0.02401065,89110.0,89095.0,0.11528]
["bitfinex","BTCUSD",1769546238685,0.02401065,89110.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546239128,0.06756345,89116.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546239335,0.02401065,89115.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546240229,0.06756345,89114.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546240443,0.02401065,89113.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546240572,0.0915741,89112.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546241208,0.02401065,89112.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546241613,0.0899207,89122.0,89112.0,0.00977867]
["bitfinex","BTCUSD",1769546241977,0.00046398,89124.0,89112.0,0.00977867]
["bitfinex","BTCUSD",1769546241978,0.11439533,89124.0,89112.0,0.00977867]
["bitfinex","BTCUSD",1769546242401,0.0899207,89123.0,89112.0,0.00977867]
["bitfinex","BTCUSD",1769546242608,0.06756345,89122.0,89106.0,0.02333382]
["bitfinex","BTCUSD",1769546242818,0.0915741,89122.0,89106.0,0.02333382]
["bitfinex","BTCUSD",1769546244552,0.02401065,89122.0,89106.0,0.02333382]
["bitfinex","BTCUSD",1769546244756,0.06748723,89119.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546244948,0.02405548,89116.0,89097.0,0.06639178]
["bitfinex","BTCUSD",1769546245151,0.00046398,89124.0,89097.0,0.06639178]
["bitfinex","BTCUSD",1769546245152,0.09154271,89114.0,89097.0,0.06639178]
["bitfinex","BTCUSD",1769546245944,0.02405548,89112.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546246362,0.02405548,89117.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546246729,0.09154271,89117.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546249146,0.09148271,89117.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546251066,0.02399548,89117.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546251470,0.06748723,89114.0,89100.0,0.2649501]
["bitfinex","BTCUSD",1769546251723,0.00046398,89124.0,89093.0,0.0001708]
["bitfinex","BTCUSD",1769546251724,0.02405548,89113.0,89093.0,0.0001708]
["bitfinex","BTCUSD",1769546251966,0.05610581,89119.0,89083.0,0.0001708]
["bitfinex","BTCUSD",1769546251967,0.06748723,89096.0,89083.0,0.0001708]
["bitfinex","BTCUSD",1769546252106,0.06748723,89096.0,89066.0,0.05613781]
["bitfinex","BTCUSD",1769546252107,0.06748723,89091.0,89077.0,0.08087616]
["bitfinex","BTCUSD",1769546252305,0.06748723,89087.0,89071.0,0.08087616]
["bitfinex","BTCUSD",1769546252507,0.06748723,89083.0,89061.0,0.08087616]
["bitfinex","BTCUSD",1769546252708,0.2649501,89080.0,89061.0,0.08087616]
["bitfinex","BTCUSD",1769546252914,0.06748723,89069.0,89056.0,0.0002065]
["bitfinex","BTCUSD",1769546253132,0.06748723,89069.0,89042.0,0.02456953]
["bitfinex","BTCUSD",1769546253133,0.06748723,89065.0,89046.0,0.1154541]
["bitfinex","BTCUSD",1769546253340,9.362e-05,89069.0,89046.0,0.1154541]
["bitfinex","BTCUSD",1769546253341,0.02405548,89058.0,89046.0,0.0001741]
["bitfinex","BTCUSD",1769546253543,0.06748723,89055.0,89035.0,0.0001741]
["bitfinex","BTCUSD",1769546253828,0.02405548,89050.0,89035.0,0.0001741]
["bitfinex","BTCUSD",1769546254069,0.2649501,89060.0,89035.0,0.0001741]
["bitfinex","BTCUSD",1769546254070,0.06748723,89047.0,89035.0,0.0001741]
["bitfinex","BTCUSD",1769546254278,0.06748723,89059.0,89037.0,0.2649501]
["bitfinex","BTCUSD",1769546254446,0.02405548,89056.0,89037.0,0.2649501]
["bitfinex","BTCUSD",1769546254651,0.06748723,89053.0,89037.0,0.2649501]
["bitfinex","BTCUSD",1769546254883,0.02405548,89050.0,89037.0,0.2649501]
["bitfinex","BTCUSD",1769546255050,0.06748723,89049.0,89037.0,0.2649501]
["bitfinex","BTCUSD",1769546256584,0.06748723,89049.0,89034.0,0.0004]
["bitfinex","BTCUSD",1769546256794,0.02405548,89049.0,89034.0,0.05655791]
["bitfinex","BTCUSD",1769546256997,0.06748723,89066.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257199,0.01613986,89063.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257363,0.06748723,89060.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257563,9.362e-05,89069.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257564,0.01613986,89059.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257771,0.06748723,89058.0,89042.0,0.08087616]
["bitfinex","BTCUSD",1769546257974,0.06758085,89069.0,89049.0,0.02456953]
["bitfinex","BTCUSD",1769546258443,0.08362709,89067.0,89049.0,0.02456953]
["bitfinex","BTCUSD",1769546259058,9.362e-05,89069.0,89040.0,0.2649501]
["bitfinex","BTCUSD",1769546259059,0.01164151,89064.0,89040.0,0.2649501]
["bitfinex","BTCUSD",1769546259277,0.01164151,89058.0,89038.0,0.0004]
["bitfinex","BTCUSD",1769546259482,0.06748723,89055.0,89038.0,0.0004]
["bitfinex","BTCUSD",1769546259692,0.01164151,89052.0,89038.0,0.0004]
["bitfinex","BTCUSD",1769546259920,0.06748723,89051.0,89038.0,0.0004]
["bitfinex","BTCUSD",1769546260115,0.01164151,89050.0,89037.0,0.11532]
["bitfinex","BTCUSD",1769546260324,0.06748723,89047.0,89030.0,0.2651351]
["bitfinex","BTCUSD",1769546260524,0.08087616,89063.0,89030.0,0.2651351]
["bitfinex","BTCUSD",1769546260525,0.01164151,89046.0,89030.0,0.000185]
["bitfinex","BTCUSD",1769546260754,0.07912874,89045.0,89030.0,0.000185]
["bitfinex","BTCUSD",1769546261206,0.07912874,89044.0,89030.0,0.000185]
["bitfinex","BTCUSD",1769546261872,0.06748723,89044.0,89030.0,0.000185]
["bitfinex","BTCUSD",1769546262087,0.06748723,89040.0,89020.0,0.0004]
["bitfinex","BTCUSD",1769546262313,0.01164151,89037.0,89020.0,0.0004]
["bitfinex","BTCUSD",1769546262495,0.06748723,89034.0,89020.0,0.0004]
["bitfinex","BTCUSD",1769546262828,0.0071434,89033.0,89020.0,0.0004]
["bitfinex","BTCUSD",1769546263054,0.2649501,89040.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769546263055,0.0071434,89029.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769546263288,0.00010395,89029.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769546263453,0.05681256,89068.0,89022.0,0.02456953]
["bitfinex","BTCUSD",1769546263454,0.2649501,89060.0,89022.0,0.02456953]
["bitfinex","BTCUSD",1769546263660,0.2649501,89060.0,89030.0,0.2649501]
["bitfinex","BTCUSD",1769546263661,0.06748723,89049.0,89030.0,0.2649501]
["bitfinex","BTCUSD",1769546263869,0.06748723,89049.0,89039.0,0.2649501]
["bitfinex","BTCUSD",1769546264200,0.06748723,89049.0,89018.0,0.0004]
["bitfinex","BTCUSD",1769546264201,0.06748723,89047.0,89021.0,0.05616644]
["bitfinex","BTCUSD",1769546264329,0.07463063,89046.0,89020.0,0.48961619]
["bitfinex","BTCUSD",1769546264538,0.07463063,89046.0,89030.0,0.2649501]
["bitfinex","BTCUSD",1769546264744,0.06748723,89046.0,89031.0,0.02456953]
["bitfinex","BTCUSD",1769546265891,0.0071434,89054.0,89031.0,0.02456953]
["bitfinex","BTCUSD",1769546266199,0.0071434,89052.0,89031.0,0.02456953]
["bitfinex","BTCUSD",1769546266401,0.06748723,89051.0,89031.0,0.02456953]
["bitfinex","BTCUSD",1769546266765,0.00010426,89060.0,89024.0,0.22465601]
["bitfinex","BTCUSD",1769546266955,0.00010426,89060.0,89031.0,0.05616021]
["bitfinex","BTCUSD",1769546267487,0.00010426,89060.0,89030.0,0.3317071]
["bitfinex","BTCUSD",1769546267627,0.00010426,89060.0,89041.0,0.02456953]
["bitfinex","BTCUSD",1769546267828,0.00010426,89060.0,89042.0,0.02456953]
["bitfinex","BTCUSD",1769546268054,0.00010426,89060.0,89044.0,0.02456953]
["bitfinex","BTCUSD",1769546268783,0.06759149,89060.0,89044.0,0.02456953]
["bitfinex","BTCUSD",1769546269832,0.06759149,89060.0,89035.0,0.02456953]
["bitfinex","BTCUSD",1769546270257,0.06759149,89060.0,89036.0,0.02456953]
["bitfinex","BTCUSD",1769546271027,0.07023681,89060.0,89036.0,0.02456953]
["bitfinex","BTCUSD",1769546271231,0.06748723,89058.0,89036.0,0.02456953]
["bitfinex","BTCUSD",1769546271423,0.06748723,89058.0,89037.0,0.02456953]
["bitfinex","BTCUSD",1769546271951,0.06748723,89058.0,89038.0,0.02456953]
["bitfinex","BTCUSD",1769546272606,0.06748723,89058.0,89039.0,0.06639178]
["bitfinex","BTCUSD",1769546272763,0.06748723,89058.0,89040.0,0.02456953]
["bitfinex","BTCUSD",1769546272973,0.06748723,89058.0,89042.0,0.02456953]
["bitfinex","BTCUSD",1769546276858,0.00010426,89060.0,89042.0,0.02456953]
["bitfinex","BTCUSD",1769546277056,0.00010426,89060.0,89035.0,0.22462828]
["bitfinex","BTCUSD",1769546277057,0.00010426,89060.0,89044.0,0.07209078]
["bitfinex","BTCUSD",1769546277288,0.00010426,89060.0,89045.0,0.0239185]
["bitfinex","BTCUSD",1769546277496,0.00010426,89060.0,89033.0,0.22463416]
["bitfinex","BTCUSD",1769546277497,0.00010426,89060.0,89047.0,0.0239185]
["bitfinex","BTCUSD",1769546277681,0.00010426,89060.0,89048.0,0.0239185]
["bitfinex","BTCUSD",1769546278632,0.00010426,89060.0,89047.0,0.07209078]
["bitfinex","BTCUSD",1769546278633,0.00010426,89060.0,89050.0,0.0239185]
["bitfinex","BTCUSD",1769546278832,0.0002772,89072.0,89053.0,0.07209078]
["bitfinex","BTCUSD",1769546279046,0.0002772,89072.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546279353,0.0002772,89072.0,89053.0,0.00013931]
["bitfinex","BTCUSD",1769546279354,0.0002772,89072.0,89058.0,0.0239185]
["bitfinex","BTCUSD",1769546280025,0.07432817,89071.0,89058.0,0.0239185]
["bitfinex","BTCUSD",1769546280380,0.07432817,89071.0,89053.0,0.00013931]
["bitfinex","BTCUSD",1769546280698,0.00264532,89065.0,89053.0,0.00013931]
["bitfinex","BTCUSD",1769546280938,0.08087616,89067.0,89053.0,0.00013931]
["bitfinex","BTCUSD",1769546280939,0.07697349,89064.0,89053.0,0.00013931]
["bitfinex","BTCUSD",1769546281121,0.07697349,89064.0,89044.0,0.0239185]
["bitfinex","BTCUSD",1769546281122,0.00013931,89053.0,89035.0,0.0239185]
["bitfinex","BTCUSD",1769546281324,0.07432817,89054.0,89036.0,0.0239185]
["bitfinex","BTCUSD",1769546281525,0.07432817,89054.0,89037.0,0.0239185]
["bitfinex","BTCUSD",1769546281821,0.07697349,89068.0,89037.0,0.0239185]
["bitfinex","BTCUSD",1769546282013,0.07432817,89066.0,89040.0,0.07209078]
["bitfinex","BTCUSD",1769546282234,0.07432817,89066.0,89042.0,0.07209078]
["bitfinex","BTCUSD",1769546282514,0.08956599,89076.0,89042.0,0.07209078]
["bitfinex","BTCUSD",1769546282515,0.07432817,89075.0,89043.0,0.05615223]
["bitfinex","BTCUSD",1769546282810,0.11234553,89071.0,89049.0,0.0239185]
["bitfinex","BTCUSD",1769546282973,0.11234553,89070.0,89051.0,0.0239185]
["bitfinex","BTCUSD",1769546283172,0.11234553,89069.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546283372,0.07432817,89071.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546283719,0.11236048,89070.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546283916,0.11236048,89069.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546284149,0.07432817,89071.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546284307,0.11236044,89070.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546284507,0.11236044,89069.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546284704,0.07432817,89071.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546284923,0.11235783,89070.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546285100,0.11235783,89069.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546285296,0.07432817,89071.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546285504,0.11235477,89070.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546285749,0.11235477,89069.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546285924,0.00303766,89077.0,88999.0,0.33257649]
["bitfinex","BTCUSD",1769546285925,0.00303766,89077.0,89053.0,0.07209078]
["bitfinex","BTCUSD",1769546286092,0.07432817,89070.0,89054.0,0.02274076]
["bitfinex","BTCUSD",1769546286286,0.08087616,89069.0,89045.0,0.07209078]
["bitfinex","BTCUSD",1769546286640,0.07432817,89066.0,89046.0,0.0239185]
["bitfinex","BTCUSD",1769546288654,0.08956599,89078.0,89047.0,0.0239185]
["bitfinex","BTCUSD",1769546288870,0.19322757,89071.0,89051.0,0.0239185]
["bitfinex","BTCUSD",1769546289059,0.07432817,89069.0,89051.0,0.0239185]
["bitfinex","BTCUSD",1769546289440,0.07432817,89069.0,89051.0,0.02193852]
["bitfinex","BTCUSD",1769546289650,0.08087616,89068.0,89051.0,0.02193852]
["bitfinex","BTCUSD",1769546289859,0.07432817,89067.0,89051.0,0.02193852]
["bitfinex","BTCUSD",1769546291981,0.08737655,89067.0,89051.0,0.02193852]
["bitfinex","BTCUSD",1769546292879,0.08737655,89067.0,89051.0,0.02154241]
["bitfinex","BTCUSD",1769546293659,0.07432817,89067.0,89051.0,0.07209078]
["bitfinex","BTCUSD",1769546293864,0.07432817,89067.0,89052.0,0.0239185]
["bitfinex","BTCUSD",1769546294103,0.01344449,89074.0,89042.0,0.22461187]
["bitfinex","BTCUSD",1769546294310,0.11237663,89071.0,89051.0,0.0239185]
["bitfinex","BTCUSD",1769546294464,0.11237663,89070.0,89054.0,0.07209078]
["bitfinex","BTCUSD",1769546294805,0.11237663,89069.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546295009,0.07432817,89075.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546295233,0.11238268,89071.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546295429,0.11238268,89070.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546295621,0.07432817,89068.0,89046.0,0.0239185]
["bitfinex","BTCUSD",1769546295765,0.07432817,89068.0,89048.0,0.0239185]
["bitfinex","BTCUSD",1769546295965,0.07432817,89068.0,89049.0,0.0239185]
["bitfinex","BTCUSD",1769546296199,0.08988411,89078.0,89052.0,0.07209078]
["bitfinex","BTCUSD",1769546296200,0.07432817,89075.0,89052.0,0.07209078]
["bitfinex","BTCUSD",1769546296400,0.11240961,89071.0,89055.0,0.0239185]
["bitfinex","BTCUSD",1769546296636,0.11240961,89070.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546296853,0.11240961,89069.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546297148,0.07432817,89075.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546297355,0.11240584,89071.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546297558,0.11240584,89070.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546297763,0.11240584,89069.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546298058,0.07432817,89075.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546298285,0.11241458,89071.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546298414,0.11241458,89070.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546298654,0.11241458,89069.0,89056.0,0.0239185]
["bitfinex","BTCUSD",1769546298844,0.07432817,89075.0,89057.0,0.09600928]
["bitfinex","BTCUSD",1769546299000,0.11241301,89071.0,89057.0,0.09600928]
["bitfinex","BTCUSD",1769546299217,0.07432817,89069.0,89057.0,0.0239185]
["bitfinex","BTCUSD",1769546302036,0.09835298,89074.0,89057.0,0.0239185]
["bitfinex","BTCUSD",1769546302216,0.11241194,89071.0,89057.0,0.0239185]
["bitfinex","BTCUSD",1769546302423,0.11241194,89070.0,89057.0,0.0239185]
["bitfinex","BTCUSD",1769546302629,0.11241194,89069.0,89057.0,0.0239185]
["bitfinex","BTCUSD",1769546302856,0.08087616,89087.0,89065.0,0.0239185]
["bitfinex","BTCUSD",1769546302857,0.02712363,89087.0,89065.0,0.0239185]
["bitfinex","BTCUSD",1769546303063,0.0002772,89089.0,89068.0,0.07209078]
["bitfinex","BTCUSD",1769546303259,0.07872963,89089.0,89070.0,0.02472616]
["bitfinex","BTCUSD",1769546303850,0.0002772,89089.0,89070.0,0.02472616]
["bitfinex","BTCUSD",1769546304052,0.01,89070.0,89061.0,0.02472616]
["bitfinex","BTCUSD",1769546306597,0.01,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546306897,0.01,89070.0,89040.0,0.05615418]
["bitfinex","BTCUSD",1769546306898,0.07184883,89069.0,89049.0,0.11536]
["bitfinex","BTCUSD",1769546307118,0.07184883,89069.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546307259,0.07184883,89069.0,89052.0,0.07282786]
["bitfinex","BTCUSD",1769546307475,0.07184883,89069.0,89053.0,0.02427568]
["bitfinex","BTCUSD",1769546310013,0.07178883,89069.0,89053.0,0.02427568]
["bitfinex","BTCUSD",1769546310821,0.02498519,89066.0,89045.0,0.02427568]
["bitfinex","BTCUSD",1769546310993,0.02498519,89066.0,89046.0,0.07282786]
["bitfinex","BTCUSD",1769546310994,0.07184883,89065.0,89046.0,0.07282786]
["bitfinex","BTCUSD",1769546311349,0.07184883,89065.0,89039.0,0.07282786]
["bitfinex","BTCUSD",1769546311528,0.07184883,89065.0,89041.0,0.07282786]
["bitfinex","BTCUSD",1769546311698,0.07184883,89065.0,89044.0,0.02427568]
["bitfinex","BTCUSD",1769546311904,0.07184883,89065.0,89047.0,0.07282786]
["bitfinex","BTCUSD",1769546312140,0.07184883,89065.0,89048.0,0.02427568]
["bitfinex","BTCUSD",1769546313526,0.07184883,89065.0,89048.0,0.07282786]
["bitfinex","BTCUSD",1769546313750,0.02498519,89066.0,89050.0,0.07282786]
["bitfinex","BTCUSD",1769546316076,0.02498519,89066.0,89050.0,0.07297186]
["bitfinex","BTCUSD",1769546317968,0.02498519,89066.0,89050.0,0.09724754]
["bitfinex","BTCUSD",1769546318755,0.02498519,89066.0,89050.0,0.02441968]
["bitfinex","BTCUSD",1769546319000,0.02498519,89066.0,89050.0,0.09724754]
["bitfinex","BTCUSD",1769546319869,0.02498519,89071.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546320073,0.1842629,89070.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546320277,0.11241407,89069.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546320494,0.11241407,89068.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546320618,0.11241407,89067.0,89051.0,0.02427568]
["bitfinex","BTCUSD",1769546320830,0.02498519,89077.0,89054.0,0.07282786]
["bitfinex","BTCUSD",1769546321158,0.07184883,89075.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546321354,0.07184883,89073.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546321556,0.07184883,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546321897,0.1124118,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322096,0.1124118,89069.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322301,0.07184883,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322302,0.1124118,89068.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322439,0.07184883,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322641,0.1124107,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546322848,0.1124107,89069.0,89057.0,0.02427568]
["bitfinex","BTCUSD",1769546323049,0.02498519,89075.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546323250,0.11241053,89074.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546323473,0.11241053,89073.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546323674,0.11241053,89072.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546323897,0.11241053,89071.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546324107,0.11241053,89070.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546324314,0.11241053,89069.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546324521,0.07184883,89074.0,89059.0,0.02427568]
["bitfinex","BTCUSD",1769546324731,0.18425851,89073.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546324917,0.11240968,89072.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546325186,0.11240968,89071.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546325397,0.11240968,89070.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546325598,0.11240968,89069.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546325797,0.07184883,89073.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326001,0.11240918,89072.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326199,0.11240918,89071.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326373,0.11240918,89070.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326576,0.11240918,89069.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326785,0.07184883,89073.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326786,0.09683402,89073.0,89054.0,0.02427568]
["bitfinex","BTCUSD",1769546326992,0.11240867,89072.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546327189,0.11240867,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546327394,0.11240867,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546327595,0.09683402,89073.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546327596,0.11240867,89069.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546327821,0.09683402,89073.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328019,0.11240834,89072.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328197,0.11240834,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328401,0.11240834,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328647,0.09683402,89073.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328648,0.11240834,89069.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546328867,0.07184883,89072.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546329077,0.11240813,89071.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546329280,0.11240813,89070.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546329492,0.11240813,89069.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546329695,0.07184883,89068.0,89055.0,0.02427568]
["bitfinex","BTCUSD",1769546330538,0.07184883,89068.0,89042.0,0.07282786]
["bitfinex","BTCUSD",1769546330687,0.01,89055.0,89043.0,0.02427568]
["bitfinex","BTCUSD",1769546330889,0.01,89055.0,89041.0,0.09710354]
["bitfinex","BTCUSD",1769546331090,0.02498519,89068.0,89042.0,0.02427568]
["bitfinex","BTCUSD",1769546331291,0.02498519,89068.0,89045.0,0.07282786]
["bitfinex","BTCUSD",1769546331503,0.09683402,89068.0,89050.0,0.26523932]
["bitfinex","BTCUSD",1769546331706,0.11240775,89067.0,89051.0,0.07282786]
["bitfinex","BTCUSD",1769546331880,0.09683402,89068.0,89051.0,0.07296733]
["bitfinex","BTCUSD",1769546332085,0.11240775,89067.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546332294,0.07184883,89075.0,89052.0,0.09710354]
["bitfinex","BTCUSD",1769546332542,0.13739184,89074.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546332751,0.07184883,89072.0,89052.0,0.02427568]
["bitfinex","BTCUSD",1769546333091,0.11240665,89071.0,89053.0,0.07282786]
["bitfinex","BTCUSD",1769546333222,0.11240665,89070.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546333427,0.08087616,89079.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546333428,0.11240665,89069.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546333683,0.20924067,89068.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546333831,0.02498519,89068.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546334035,0.09683402,89068.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546334237,0.11242693,89067.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546334461,0.02498519,89068.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546334664,0.19022376,89067.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546334864,0.1370064,89079.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546335069,0.07779683,89077.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546335278,0.11242693,89076.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546335472,0.02295535,89072.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546335671,0.02295535,89069.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546335870,0.02295535,89066.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546336761,0.07779683,89063.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546336952,0.02295535,89060.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546337160,0.02295535,89058.0,89051.0,0.00013947]
["bitfinex","BTCUSD",1769546337722,0.07779683,89057.0,89032.0,0.24138002]
["bitfinex","BTCUSD",1769546337934,0.07779683,89057.0,89018.0,0.22507223]
["bitfinex","BTCUSD",1769546337935,0.02295535,89056.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546338155,0.02295535,89069.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546338366,0.07779683,89061.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546338566,0.10075218,89061.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546338800,0.08087616,89066.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546339021,0.02295535,89063.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546339235,0.07779683,89060.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546339435,0.08087616,89066.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546339436,0.02295535,89059.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546339647,0.10075218,89059.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546340870,0.07779683,89059.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546341067,0.02295535,89058.0,89041.0,0.07491514]
["bitfinex","BTCUSD",1769546343748,0.07779683,89057.0,89040.0,0.26531797]
["bitfinex","BTCUSD",1769546343950,0.02295535,89054.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546344135,0.02295535,89054.0,89037.0,0.0752456]
["bitfinex","BTCUSD",1769546344486,0.02295535,89054.0,89040.0,0.34023311]
["bitfinex","BTCUSD",1769546345911,0.02295535,89059.0,89040.0,0.34023311]
["bitfinex","BTCUSD",1769546346313,0.02295535,89058.0,89040.0,0.34023311]
["bitfinex","BTCUSD",1769546347287,0.07779683,89057.0,89040.0,0.34023311]
["bitfinex","BTCUSD",1769546347441,0.10075218,89057.0,89040.0,0.34023311]
["bitfinex","BTCUSD",1769546347640,0.07779683,89057.0,89040.0,0.07491514]
["bitfinex","BTCUSD",1769546347842,0.02295535,89056.0,89040.0,0.07491514]
["bitfinex","BTCUSD",1769546350527,0.10075218,89056.0,89040.0,0.07491514]
["bitfinex","BTCUSD",1769546351247,0.10075218,89056.0,89037.0,0.02285331]
["bitfinex","BTCUSD",1769546351248,0.07779683,89052.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546351458,0.33168936,89070.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546351459,0.07779683,89048.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546351609,0.10075218,89048.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546352080,0.08087616,89069.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546352285,0.02295535,89066.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546352433,0.02295535,89063.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546352636,0.02295535,89060.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546352815,0.07779683,89057.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353024,0.02295535,89054.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353235,0.07779683,89051.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353489,0.24970768,89075.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353490,0.07779683,89049.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353663,0.02295535,89046.0,89037.0,0.00033046]
["bitfinex","BTCUSD",1769546353823,0.07779683,89043.0,89026.0,0.16646488]
["bitfinex","BTCUSD",1769546354019,0.02295535,89042.0,89027.0,0.07491514]
["bitfinex","BTCUSD",1769546357319,0.02295535,89042.0,89026.0,0.00011485]
["bitfinex","BTCUSD",1769546357674,0.02295535,89036.0,89026.0,0.00011485]
["bitfinex","BTCUSD",1769546357892,0.07779683,89033.0,89013.0,0.02292285]
["bitfinex","BTCUSD",1769546358110,0.0002262,89024.0,89018.0,0.00050395]
["bitfinex","BTCUSD",1769546359192,0.02295535,89032.0,89018.0,0.00050395]
["bitfinex","BTCUSD",1769546359790,0.02295535,89028.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546359978,0.07779683,89025.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546360180,0.10075218,89023.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546360744,0.00013931,89025.0,89013.0,0.07531514]
["bitfinex","BTCUSD",1769546361132,0.00013931,89025.0,89015.0,0.07491514]
["bitfinex","BTCUSD",1769546361569,0.00013931,89025.0,89013.0,0.02292285]
["bitfinex","BTCUSD",1769546363401,0.05615234,89044.0,89013.0,0.02292285]
["bitfinex","BTCUSD",1769546363402,0.07938635,89047.0,89016.0,0.07942639]
["bitfinex","BTCUSD",1769546363605,0.08985101,89061.0,89021.0,0.07942639]
["bitfinex","BTCUSD",1769546363904,0.07938635,89065.0,89026.0,0.02372105]
["bitfinex","BTCUSD",1769546363905,0.07938635,89055.0,89026.0,0.02372105]
["bitfinex","BTCUSD",1769546364112,0.07938635,89051.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546364241,0.02345672,89048.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546364446,0.07455228,89045.0,89019.0,0.08218771]
["bitfinex","BTCUSD",1769546364662,0.07455228,89041.0,89020.0,0.02314172]
["bitfinex","BTCUSD",1769546364863,0.33168936,89060.0,89020.0,0.02314172]
["bitfinex","BTCUSD",1769546365133,0.02310234,89044.0,89020.0,0.02314172]
["bitfinex","BTCUSD",1769546365280,0.07455228,89041.0,89020.0,0.02314172]
["bitfinex","BTCUSD",1769546365487,0.02310234,89038.0,89020.0,0.02314172]
["bitfinex","BTCUSD",1769546365674,0.02310234,89036.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546365901,0.02310234,89032.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546366102,0.05615422,89041.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546366103,0.02310234,89031.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546366417,0.05615503,89040.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546366418,0.07455228,89029.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546368301,0.02310234,89028.0,89016.0,0.00013931]
["bitfinex","BTCUSD",1769546368505,0.02310234,89028.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546368506,0.02310234,89024.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546368709,0.07455228,89023.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546368858,0.05615684,89038.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546368859,0.09765462,89039.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546369067,0.07455228,89035.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546369279,0.02310234,89032.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546369484,0.02310234,89030.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546369674,0.02310234,89029.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546369865,0.07455228,89028.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546370548,0.07449228,89028.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546370946,0.07449228,89028.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546371186,0.07455228,89034.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546371506,0.07455228,89032.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546371927,0.09765462,89032.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546372157,0.07455228,89031.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546372331,0.02310234,89031.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546372531,0.07455228,89030.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546372693,0.02310234,89030.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546372897,0.07455228,89029.0,89014.0,0.02314172]
["bitfinex","BTCUSD",1769546373292,0.07455228,89029.0,89014.0,0.03489003]
["bitfinex","BTCUSD",1769546373532,0.07455228,89029.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546373676,0.07455228,89028.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546373880,0.00013044,89039.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546373881,0.02310234,89026.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546374085,0.07455228,89023.0,89013.0,0.0004]
["bitfinex","BTCUSD",1769546374913,0.07455228,89023.0,89003.0,0.02314172]
["bitfinex","BTCUSD",1769546374914,0.26550546,89023.0,89003.0,0.02314172]
["bitfinex","BTCUSD",1769546375153,0.02310234,89022.0,89003.0,0.02314172]
["bitfinex","BTCUSD",1769546375369,0.07455228,89020.0,89003.0,0.02314172]
["bitfinex","BTCUSD",1769546377260,0.07455228,89012.0,88992.0,0.1154]
["bitfinex","BTCUSD",1769546377603,0.07455228,89009.0,88992.0,0.02314172]
["bitfinex","BTCUSD",1769546378135,0.07455228,89009.0,88974.0,0.0002179]
["bitfinex","BTCUSD",1769546378136,0.02310234,89000.0,88976.0,0.08218771]
["bitfinex","BTCUSD",1769546378350,0.07455228,88995.0,88974.0,0.0002179]
["bitfinex","BTCUSD",1769546378505,0.07455228,88996.0,88974.0,0.0002179]
["bitfinex","BTCUSD",1769546378675,0.02310234,88993.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546378874,0.02310234,88995.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546379078,0.07455228,88992.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546379323,0.09765462,88992.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546379521,0.07455228,88991.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546380162,0.07455228,88989.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546380366,0.07455228,88987.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546380586,0.02310234,88988.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546380772,0.09765462,88993.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546381155,0.09765462,88993.0,88974.0,0.08254511]
["bitfinex","BTCUSD",1769546381348,0.09765462,88993.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546381549,0.09765462,88993.0,88976.0,0.08218771]
["bitfinex","BTCUSD",1769546381748,0.09765462,88993.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546381749,0.07455228,88993.0,88977.0,0.08218771]
["bitfinex","BTCUSD",1769546381959,0.07455228,88993.0,88977.0,0.10532943]
["bitfinex","BTCUSD",1769546384119,0.11544,89007.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546384120,0.02310234,88992.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546384349,0.0561809,88999.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546384616,0.07455228,88990.0,88974.0,0.0003574]
["bitfinex","BTCUSD",1769546384800,0.19631616,89007.0,88968.0,0.02696]
["bitfinex","BTCUSD",1769546384801,0.02310234,88986.0,88968.0,0.02696]
["bitfinex","BTCUSD",1769546385002,0.07455228,88984.0,88968.0,0.02696]
["bitfinex","BTCUSD",1769546385835,0.07455228,88982.0,88965.0,0.02314172]
["bitfinex","BTCUSD",1769546387595,0.02310234,88982.0,88965.0,0.02314172]
["bitfinex","BTCUSD",1769546387806,0.00013937,88986.0,88960.0,0.0003646]
["bitfinex","BTCUSD",1769546387807,0.02310234,88978.0,88960.0,0.0003646]
["bitfinex","BTCUSD",1769546388014,0.00013937,88986.0,88960.0,0.0003646]
["bitfinex","BTCUSD",1769546388015,0.07455228,88968.0,88960.0,0.0003646]
["bitfinex","BTCUSD",1769546388243,0.07455228,88968.0,88952.0,0.02354172]
["bitfinex","BTCUSD",1769546388656,0.08993733,88968.0,88952.0,0.02354172]
["bitfinex","BTCUSD",1769546389075,0.07455228,88967.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546389285,0.22476544,88982.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546389286,0.07455228,88965.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546390535,0.02018081,88972.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546390740,0.07455228,88971.0,88954.0,0.02314172]
["bitfinex","BTCUSD",1769546391553,0.0902353,88971.0,88954.0,0.02314172]
["bitfinex","BTCUSD",1769546391754,0.17163224,88981.0,88956.0,0.02323172]
["bitfinex","BTCUSD",1769546391958,0.0902353,88980.0,88956.0,0.02323172]
["bitfinex","BTCUSD",1769546392174,0.01568302,88977.0,88956.0,0.02323172]
["bitfinex","BTCUSD",1769546392375,0.07455228,88974.0,88956.0,0.02323172]
["bitfinex","BTCUSD",1769546393001,0.00013937,88986.0,88956.0,0.02323172]
["bitfinex","BTCUSD",1769546393209,0.18999228,88982.0,88960.0,0.02314172]
["bitfinex","BTCUSD",1769546393423,0.07455228,88981.0,88962.0,0.02314172]
["bitfinex","BTCUSD",1769546393838,0.07455228,88979.0,88957.0,0.02314172]
["bitfinex","BTCUSD",1769546394047,0.07455228,88977.0,88957.0,0.02314172]
["bitfinex","BTCUSD",1769546394253,0.07455228,88975.0,88957.0,0.02314172]
["bitfinex","BTCUSD",1769546394497,0.07974976,88973.0,88957.0,0.02314172]
["bitfinex","BTCUSD",1769546395112,0.07974976,88971.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546395544,0.07974976,88970.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546396147,0.07974976,88976.0,88956.0,0.02408139]
["bitfinex","BTCUSD",1769546396348,0.07974976,88976.0,88956.0,0.10223089]
["bitfinex","BTCUSD",1769546396490,0.07974976,88976.0,88957.0,0.02399139]
["bitfinex","BTCUSD",1769546396898,0.02364549,88975.0,88957.0,0.02399139]
["bitfinex","BTCUSD",1769546397116,0.02475886,88982.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546397326,0.07974976,88975.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546397527,0.07974976,88968.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546398165,0.02364549,88980.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546398501,0.07974976,88977.0,88957.0,0.02399139]
["bitfinex","BTCUSD",1769546398907,0.02364549,88984.0,88960.0,0.0781495]
["bitfinex","BTCUSD",1769546399114,0.00013937,88986.0,88962.0,0.02399139]
["bitfinex","BTCUSD",1769546399115,0.07974976,88983.0,88962.0,0.02399139]
["bitfinex","BTCUSD",1769546399312,0.07974976,88982.0,88962.0,0.02399139]
["bitfinex","BTCUSD",1769546399512,0.07974976,88982.0,88962.0,0.10214089]
["bitfinex","BTCUSD",1769546400315,0.07974976,88981.0,88962.0,0.10214089]
["bitfinex","BTCUSD",1769546400524,0.02364549,88981.0,88962.0,0.10214089]
["bitfinex","BTCUSD",1769546400752,0.07974976,88980.0,88962.0,0.10214089]
["bitfinex","BTCUSD",1769546400965,0.07974976,88980.0,88963.0,0.02399139]
["bitfinex","BTCUSD",1769546401399,0.07974976,88978.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546401617,0.02364549,88976.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546401824,0.00013937,88986.0,88964.0,0.02399139]
["bitfinex","BTCUSD",1769546402024,0.08087616,88985.0,88967.0,0.0781495]
["bitfinex","BTCUSD",1769546402228,0.08087616,88985.0,88969.0,0.10214089]
["bitfinex","BTCUSD",1769546402853,0.26585469,88980.0,88964.0,0.0781495]
["bitfinex","BTCUSD",1769546403053,0.07974976,88977.0,88957.0,0.02399139]
["bitfinex","BTCUSD",1769546403259,0.02364549,88976.0,88958.0,0.0781495]
["bitfinex","BTCUSD",1769546403870,0.02364549,88976.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546404074,0.02364549,88976.0,88960.0,0.26585469]
["bitfinex","BTCUSD",1769546404272,0.02364549,88976.0,88960.0,0.34400419]
["bitfinex","BTCUSD",1769546404473,0.02364549,88976.0,88961.0,0.0781495]
["bitfinex","BTCUSD",1769546405697,0.02364549,88982.0,88962.0,0.0781495]
["bitfinex","BTCUSD",1769546407627,0.02364549,88981.0,88962.0,0.0781495]
["bitfinex","BTCUSD",1769546410332,0.08087616,88989.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546410333,0.02364549,88979.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546410532,0.07974976,88977.0,88956.0,0.0782395]
["bitfinex","BTCUSD",1769546410734,0.02364549,88976.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546410946,0.26585469,88980.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546410947,0.02364549,88970.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546411355,0.02364549,88970.0,88960.0,0.26585469]
["bitfinex","BTCUSD",1769546411806,0.02364549,88970.0,88959.0,0.0781495]
["bitfinex","BTCUSD",1769546413654,0.02364549,88970.0,88956.0,9e-05]
["bitfinex","BTCUSD",1769546413858,0.02364549,88970.0,88960.0,0.26585469]
["bitfinex","BTCUSD",1769546414277,0.02364549,88970.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546414496,0.02364549,88970.0,88953.0,0.0781495]
["bitfinex","BTCUSD",1769546418326,0.02407061,88969.0,88953.0,0.0781495]
["bitfinex","BTCUSD",1769546419942,0.08087616,88979.0,88960.0,0.0781495]
["bitfinex","BTCUSD",1769546420150,0.05618251,88996.0,88969.0,0.26585469]
["bitfinex","BTCUSD",1769546420325,0.02364549,88985.0,88970.0,0.0781495]
["bitfinex","BTCUSD",1769546421397,0.07974976,88985.0,88963.0,0.02143216]
["bitfinex","BTCUSD",1769546421574,0.02364549,88984.0,88964.0,0.0781495]
["bitfinex","BTCUSD",1769546423413,0.00013937,88986.0,88971.0,0.07694513]
["bitfinex","BTCUSD",1769546424000,0.02357831,88986.0,88971.0,0.07694513]
["bitfinex","BTCUSD",1769546425290,0.02357831,88986.0,88967.0,0.02143216]
["bitfinex","BTCUSD",1769546425490,0.08197986,88985.0,88967.0,0.07927339]
["bitfinex","BTCUSD",1769546425698,0.02405011,88982.0,88964.0,0.11548]
["bitfinex","BTCUSD",1769546425903,0.02405011,88982.0,88965.0,0.07927339]
["bitfinex","BTCUSD",1769546428508,0.02405011,88983.0,88965.0,0.07927339]
["bitfinex","BTCUSD",1769546428876,0.02405011,88983.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546429086,0.02405011,88981.0,88970.0,0.26585469]
["bitfinex","BTCUSD",1769546429294,0.02405011,88981.0,88966.0,0.07927339]
["bitfinex","BTCUSD",1769546431252,0.02399011,88981.0,88970.0,0.26585469]
["bitfinex","BTCUSD",1769546432108,0.02399011,88981.0,88966.0,0.07927339]
["bitfinex","BTCUSD",1769546432733,0.02405011,88997.0,88979.0,0.02264172]
["bitfinex","BTCUSD",1769546432936,0.08197986,88999.0,88981.0,0.02264172]
["bitfinex","BTCUSD",1769546433144,0.08197986,88999.0,88981.0,0.10205448]
["bitfinex","BTCUSD",1769546433365,0.08197986,88999.0,88982.0,0.07927339]
["bitfinex","BTCUSD",1769546433604,0.0565136,89011.0,88981.0,0.02278109]
["bitfinex","BTCUSD",1769546433605,0.02438981,89011.0,88990.0,0.02264172]
["bitfinex","BTCUSD",1769546433796,0.05617346,89010.0,88993.0,0.07927339]
["bitfinex","BTCUSD",1769546433998,0.05617346,89010.0,88981.0,0.11561937]
["bitfinex","BTCUSD",1769546433999,0.02405011,89005.0,88982.0,0.02264172]
["bitfinex","BTCUSD",1769546434204,0.08197986,89002.0,88982.0,0.02264172]
["bitfinex","BTCUSD",1769546434406,0.10602997,89001.0,88982.0,0.02264172]
["bitfinex","BTCUSD",1769546434627,0.02405011,89000.0,88982.0,0.02264172]
["bitfinex","BTCUSD",1769546435262,0.02405011,89000.0,88982.0,0.10191511]
["bitfinex","BTCUSD",1769546435511,0.08197986,88999.0,88982.0,0.10191511]
["bitfinex","BTCUSD",1769546435723,0.08197986,88996.0,88981.0,0.11561937]
["bitfinex","BTCUSD",1769546435926,0.10602997,88996.0,88981.0,0.11561937]
["bitfinex","BTCUSD",1769546436546,0.10602997,88996.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546436756,0.08197986,88998.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546436960,0.08197986,88994.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546437173,0.02405011,88993.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546441307,0.05617723,89005.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546441445,0.08197986,89001.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546441656,0.02405011,88999.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546441851,0.02405011,88997.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546442915,0.02405011,88997.0,88981.0,0.02278109]
["bitfinex","BTCUSD",1769546443060,0.02405011,88997.0,88981.0,0.10205448]
["bitfinex","BTCUSD",1769546443689,0.10602997,88997.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546443890,0.08197986,88997.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546444094,0.02405011,88996.0,88981.0,0.07941276]
["bitfinex","BTCUSD",1769546444732,0.08023294,88996.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546444976,0.08197986,88996.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546445327,0.02405011,88995.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546449513,0.02405011,88992.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546449755,0.02405011,88990.0,88981.0,0.00013937]
["bitfinex","BTCUSD",1769546449904,0.10602997,88990.0,88970.0,0.02264172]
["bitfinex","BTCUSD",1769546450106,0.10616945,88990.0,88971.0,0.07927339]
["bitfinex","BTCUSD",1769546452154,0.16235582,88990.0,88971.0,0.07927339]
["bitfinex","BTCUSD",1769546452316,0.10616945,88990.0,88971.0,0.07927339]
["bitfinex","BTCUSD",1769546452961,0.10616945,88990.0,88971.0,0.10191511]
["bitfinex","BTCUSD",1769546453171,0.02405011,88989.0,88971.0,0.10191511]
["bitfinex","BTCUSD",1769546453939,0.02405011,88989.0,88970.0,0.26585469]
["bitfinex","BTCUSD",1769546454139,0.08197986,88986.0,88966.0,0.11548]
["bitfinex","BTCUSD",1769546454366,0.09951948,88984.0,88966.0,0.11548]
["bitfinex","BTCUSD",1769546454787,0.02403115,88984.0,88969.0,0.07751804]
["bitfinex","BTCUSD",1769546454997,0.36551365,88990.0,88967.0,0.07751804]
["bitfinex","BTCUSD",1769546455200,0.00013948,88990.0,88971.0,0.07751804]
["bitfinex","BTCUSD",1769546455397,0.00013948,88990.0,88980.0,0.26585469]
["bitfinex","BTCUSD",1769546455607,0.07548833,89004.0,88982.0,0.07751804]
["bitfinex","BTCUSD",1769546455807,0.07548833,89004.0,88987.0,0.2906929]
["bitfinex","BTCUSD",1769546456011,0.0002161,89010.0,88991.0,0.02483821]
["bitfinex","BTCUSD",1769546456272,0.07570443,89010.0,88991.0,0.02483821]
["bitfinex","BTCUSD",1769546456489,0.02403115,89004.0,88987.0,0.00013948]
["bitfinex","BTCUSD",1769546456698,0.08087616,89005.0,88952.0,0.09576663]
["bitfinex","BTCUSD",1769546456699,0.01,88991.0,88962.0,0.13484332]
["bitfinex","BTCUSD",1769546456908,0.02403115,88986.0,88964.0,0.07751804]
["bitfinex","BTCUSD",1769546457114,0.26585469,88990.0,88964.0,0.07751804]
["bitfinex","BTCUSD",1769546457115,0.07548833,88984.0,88964.0,0.07751804]
["bitfinex","BTCUSD",1769546457325,0.02403115,88983.0,88964.0,0.07751804]
["bitfinex","BTCUSD",1769546457738,0.02403115,88983.0,88964.0,0.02483821]
["bitfinex","BTCUSD",1769546457946,0.02403115,88983.0,88965.0,0.07751804]
["bitfinex","BTCUSD",1769546459537,0.02403115,88983.0,88962.0,0.11548]
["bitfinex","BTCUSD",1769546459538,0.01,88965.0,88962.0,0.11548]
["bitfinex","BTCUSD",1769546459949,0.26585469,88980.0,88962.0,0.11548]
["bitfinex","BTCUSD",1769546459950,0.07548833,88977.0,88962.0,0.11548]
["bitfinex","BTCUSD",1769546460175,0.02403115,88976.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546460359,0.02403115,88976.0,88958.0,0.19299804]
["bitfinex","BTCUSD",1769546461115,0.02403115,88976.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546461116,0.07548833,88976.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546461316,0.26585469,88980.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546461317,0.02403115,88974.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546461521,0.02403115,88973.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546462075,0.26586432,88980.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546462278,0.02403115,88978.0,88959.0,0.07751804]
["bitfinex","BTCUSD",1769546462511,0.30562059,88990.0,88955.0,0.11548]
["bitfinex","BTCUSD",1769546462512,0.34674048,88990.0,88963.0,0.02483821]
["bitfinex","BTCUSD",1769546462686,0.09951948,88989.0,88966.0,0.07751804]
["bitfinex","BTCUSD",1769546462902,0.09951948,88989.0,88968.0,0.07751804]
["bitfinex","BTCUSD",1769546463071,0.09951948,88989.0,88970.0,0.34338236]
["bitfinex","BTCUSD",1769546463283,0.02403115,88989.0,88971.0,0.07751804]
["bitfinex","BTCUSD",1769546463484,0.02371241,88989.0,88971.0,0.07751804]
["bitfinex","BTCUSD",1769546463749,0.02403115,88987.0,88962.0,0.02483821]
["bitfinex","BTCUSD",1769546463960,0.02403115,88985.0,88964.0,0.10235625]
["bitfinex","BTCUSD",1769546464152,0.02403115,88984.0,88965.0,0.07751804]
["bitfinex","BTCUSD",1769546464495,0.02403115,88984.0,88965.0,0.02483821]
["bitfinex","BTCUSD",1769546464753,0.09951948,88989.0,88961.0,0.19299804]
["bitfinex","BTCUSD",1769546464953,0.07548833,88987.0,88962.0,0.07751804]
["bitfinex","BTCUSD",1769546465151,0.02403115,88984.0,88962.0,0.07751804]
["bitfinex","BTCUSD",1769546465352,0.02403115,88984.0,88964.0,0.07751804]
["bitfinex","BTCUSD",1769546465557,0.02403115,88984.0,88966.0,0.07751804]
["bitfinex","BTCUSD",1769546465756,0.02403115,88984.0,88967.0,0.07751804]
["bitfinex","BTCUSD",1769546466751,0.07548833,88983.0,88967.0,0.07751804]
["bitfinex","BTCUSD",1769546467128,0.26586432,88980.0,88967.0,0.07751804]
["bitfinex","BTCUSD",1769546467333,0.26586432,88980.0,88961.0,0.14031821]
["bitfinex","BTCUSD",1769546467534,0.02403115,88970.0,88956.0,0.11548]
["bitfinex","BTCUSD",1769546467743,0.02403115,88970.0,88952.0,0.02523821]
["bitfinex","BTCUSD",1769546467955,0.02403115,88970.0,88953.0,0.11548]
["bitfinex","BTCUSD",1769546468140,0.28989547,88970.0,88953.0,0.19299804]
["bitfinex","BTCUSD",1769546469681,0.02403115,88969.0,88953.0,0.19299804]
["bitfinex","BTCUSD",1769546469985,0.05619424,88979.0,88955.0,0.02483821]
["bitfinex","BTCUSD",1769546469986,0.02403115,88979.0,88955.0,0.02483821]
["bitfinex","BTCUSD",1769546470181,0.02403115,88977.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546470567,0.02403115,88976.0,88958.0,0.07751804]
["bitfinex","BTCUSD",1769546474026,0.02403115,88989.0,88968.0,0.02483821]
["bitfinex","BTCUSD",1769546474216,0.05618003,89000.0,88967.0,0.26586432]
["bitfinex","BTCUSD",1769546474217,0.08042913,88997.0,88972.0,0.02483821]
["bitfinex","BTCUSD",1769546474432,0.07548833,88990.0,88972.0,0.02483821]
["bitfinex","BTCUSD",1769546475120,0.07548833,88990.0,88972.0,0.10235625]
["bitfinex","BTCUSD",1769546475529,0.26586432,88990.0,88972.0,0.10235625]
["bitfinex","BTCUSD",1769546475731,0.26586432,88982.0,88958.0,0.02483821]
["bitfinex","BTCUSD",1769546475937,0.02403115,88980.0,88958.0,0.02483821]
["bitfinex","BTCUSD",1769546476147,0.26586432,88982.0,88960.0,0.02483821]
["bitfinex","BTCUSD",1769546476148,0.05619201,88981.0,88960.0,0.02483821]
["bitfinex","BTCUSD",1769546476355,0.07548833,88980.0,88959.0,0.19299804]
["bitfinex","BTCUSD",1769546476567,0.07548833,88978.0,88959.0,0.19299804]
["bitfinex","BTCUSD",1769546476789,0.02403115,88976.0,88959.0,0.19299804]
["bitfinex","BTCUSD",1769546477203,0.02403115,88976.0,88955.0,0.02483821]
["bitfinex","BTCUSD",1769546477204,0.26586432,88970.0,88955.0,0.02483821]
["bitfinex","BTCUSD",1769546477454,0.09951948,88969.0,88955.0,0.11548]
["bitfinex","BTCUSD",1769546477863,0.02403115,88969.0,88955.0,0.11548]
["bitfinex","BTCUSD",1769546478066,0.02403115,88976.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546478268,0.02403115,88974.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546478474,0.09951948,88973.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546478687,0.26586432,88970.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546479732,0.02403115,88972.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546481578,0.09951948,88972.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546482370,0.07548833,88972.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546482588,0.02403115,88970.0,88955.0,0.07751804]
["bitfinex","BTCUSD",1769546483167,0.02387475,88981.0,88956.0,0.02493265]
["bitfinex","BTCUSD",1769546483368,0.08087616,88980.0,88960.0,0.02493265]
["bitfinex","BTCUSD",1769546483589,0.08087616,88980.0,88961.0,0.10016136]
["bitfinex","BTCUSD",1769546483788,0.08087616,88980.0,88962.0,0.07522871]
["bitfinex","BTCUSD",1769546483983,0.18149775,88980.0,88962.0,0.07522871]
["bitfinex","BTCUSD",1769546484223,0.02387475,88979.0,88962.0,0.07522871]
["bitfinex","BTCUSD",1769546484366,0.02403447,88978.0,88962.0,0.07522871]
["bitfinex","BTCUSD",1769546484777,0.07910591,88977.0,88955.0,0.07633902]
["bitfinex","BTCUSD",1769546485024,0.02403447,88976.0,88956.0,0.07633902]
["bitfinex","BTCUSD",1769546485945,0.02403447,88976.0,88957.0,0.07633902]
["bitfinex","BTCUSD",1769546486168,0.02403447,88976.0,88957.0,0.02289453]
["bitfinex","BTCUSD",1769546486371,0.02403447,88976.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546486940,0.08087616,88980.0,88960.0,0.07633902]
["bitfinex","BTCUSD",1769546487178,0.08087616,88980.0,88960.0,0.02289453]
["bitfinex","BTCUSD",1769546487179,0.02403447,88978.0,88960.0,0.02289453]
["bitfinex","BTCUSD",1769546487379,0.02403447,88977.0,88960.0,0.02289453]
["bitfinex","BTCUSD",1769546487582,0.02403447,88975.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546487830,0.07910591,88972.0,88953.0,0.02289453]
["bitfinex","BTCUSD",1769546488032,0.02403447,88970.0,88953.0,0.02289453]
["bitfinex","BTCUSD",1769546488701,0.02403447,88970.0,88953.0,0.09923355]
["bitfinex","BTCUSD",1769546489047,0.02403447,88970.0,88954.0,0.07633902]
["bitfinex","BTCUSD",1769546489461,0.02403447,88970.0,88955.0,0.07633902]
["bitfinex","BTCUSD",1769546490292,0.07910591,88977.0,88955.0,0.07633902]
["bitfinex","BTCUSD",1769546490508,0.10314038,88977.0,88957.0,0.02289453]
["bitfinex","BTCUSD",1769546490710,0.00791059,88976.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546491400,0.00791059,88976.0,88957.0,0.02289453]
["bitfinex","BTCUSD",1769546491401,0.02403447,88975.0,88957.0,0.02289453]
["bitfinex","BTCUSD",1769546491615,0.02403447,88975.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546491616,0.02403447,88973.0,88953.0,0.07633902]
["bitfinex","BTCUSD",1769546491819,0.02403447,88972.0,88953.0,0.07633902]
["bitfinex","BTCUSD",1769546492033,0.10308038,88972.0,88953.0,0.07633902]
["bitfinex","BTCUSD",1769546492440,0.05619709,88973.0,88953.0,0.07633902]
["bitfinex","BTCUSD",1769546492666,0.02403447,88968.0,88953.0,0.07633902]
["bitfinex","BTCUSD",1769546494063,0.07910591,88968.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546494279,0.020736,89003.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546494280,0.38856183,88970.0,88952.0,0.0004]
["bitfinex","BTCUSD",1769546494512,0.33713959,88984.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546494513,0.02403447,88963.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546494692,0.02403447,88961.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546494907,0.10314038,88960.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546495103,0.02403447,88959.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546495555,0.02403447,88967.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546495891,0.02403447,88966.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546496293,0.07910591,88965.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546496480,0.10314038,88965.0,88951.0,0.0002161]
["bitfinex","BTCUSD",1769546496716,0.07910591,88978.0,88952.0,0.07633902]
["bitfinex","BTCUSD",1769546496953,0.10314038,88977.0,88953.0,0.02289453]
["bitfinex","BTCUSD",1769546497144,0.10314038,88977.0,88956.0,0.07633902]
["bitfinex","BTCUSD",1769546497346,0.10314038,88977.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546497913,0.07910591,88977.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546498109,0.02403447,88976.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546498727,0.01224464,88980.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546499093,0.10314038,88977.0,88958.0,0.07633902]
["bitfinex","BTCUSD",1769546504300,0.10314038,88977.0,88958.0,0.09923355]
["bitfinex","BTCUSD",1769546504731,0.07910591,88976.0,88958.0,0.09923355]
["bitfinex","BTCUSD",1769546506248,0.10314038,88976.0,88958.0,0.09923355]
["bitfinex","BTCUSD",1769546506484,0.05619464,88977.0,88952.0,0.00013943]
["bitfinex","BTCUSD",1769546506485,0.08087616,88960.0,88952.0,0.00013943]
["bitfinex","BTCUSD",1769546506696,0.02403447,88959.0,88952.0,0.00013943]
["bitfinex","BTCUSD",1769546506895,0.02403447,88959.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546506896,0.05620672,88958.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546507115,0.02413897,88958.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546507539,0.07921041,88958.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546507740,0.02403447,88957.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546508492,0.10314038,88956.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546508723,0.02403447,88955.0,88947.0,0.0002]
["bitfinex","BTCUSD",1769546509102,0.0001045,88958.0,88939.0,0.00011407]
["bitfinex","BTCUSD",1769546509103,0.02403447,88953.0,88939.0,0.00011407]
["bitfinex","BTCUSD",1769546509323,0.02403447,88952.0,88939.0,0.00011407]
["bitfinex","BTCUSD",1769546512799,0.02403447,88952.0,88940.0,0.07633902]
["bitfinex","BTCUSD",1769546513340,0.0001045,88958.0,88940.0,0.07633902]
["bitfinex","BTCUSD",1769546513341,0.02413897,88958.0,88940.0,0.07633902]
["bitfinex","BTCUSD",1769546514153,0.07921041,88958.0,88939.0,0.00011407]
["bitfinex","BTCUSD",1769546514370,0.02403447,88957.0,88939.0,0.00011407]
["bitfinex","BTCUSD",1769546514563,0.07921041,88958.0,88939.0,0.08141883]
["bitfinex","BTCUSD",1769546514564,0.05620812,88956.0,88939.0,0.08141883]
["bitfinex","BTCUSD",1769546514830,0.02301934,88956.0,88939.0,0.08141883]
["bitfinex","BTCUSD",1769546515164,0.13541687,88958.0,88933.0,0.0001722]
["bitfinex","BTCUSD",1769546515165,0.08168815,88948.0,88933.0,0.0001722]
["bitfinex","BTCUSD",1769546515371,0.02301934,88945.0,88933.0,0.0001722]
["bitfinex","BTCUSD",1769546515587,0.02301934,88944.0,88933.0,0.0001722]
["bitfinex","BTCUSD",1769546516416,0.08168815,88944.0,88918.0,0.08130476]
["bitfinex","BTCUSD",1769546516575,0.02301934,88942.0,88915.0,0.27685967]
["bitfinex","BTCUSD",1769546516777,0.02301934,88942.0,88927.0,0.08130476]
["bitfinex","BTCUSD",1769546517435,0.08087616,88949.0,88927.0,0.08130476]
["bitfinex","BTCUSD",1769546517568,0.0562078,88956.0,88931.0,0.08130476]
["bitfinex","BTCUSD",1769546517764,0.02301934,88955.0,88934.0,0.02401025]
["bitfinex","BTCUSD",1769546517971,0.02301934,88955.0,88935.0,0.08130476]
["bitfinex","BTCUSD",1769546519117,0.02301934,88953.0,88935.0,0.08130476]
["bitfinex","BTCUSD",1769546523370,0.02301934,88951.0,88935.0,0.08130476]
["bitfinex","BTCUSD",1769546524716,0.08168815,88950.0,88927.0,0.02401025]
["bitfinex","BTCUSD",1769546524936,0.02301934,88949.0,88928.0,0.08130476]
["bitfinex","BTCUSD",1769546525132,0.08168815,88942.0,88922.0,0.27685967]
["bitfinex","BTCUSD",1769546525369,0.08168815,88938.0,88920.0,0.27685967]
["bitfinex","BTCUSD",1769546525551,0.00693699,88948.0,88913.0,0.0005722]
["bitfinex","BTCUSD",1769546525552,0.02301934,88935.0,88918.0,0.27685967]
["bitfinex","BTCUSD",1769546526104,0.02301934,88934.0,88918.0,0.27685967]
["bitfinex","BTCUSD",1769546526312,0.02301934,88930.0,88917.0,0.27685967]
["bitfinex","BTCUSD",1769546526533,0.08168815,88927.0,88917.0,0.27685967]
["bitfinex","BTCUSD",1769546526750,0.02301934,88926.0,88918.0,0.2673713]
["bitfinex","BTCUSD",1769546526953,0.02301934,88926.0,88913.0,0.0005722]
["bitfinex","BTCUSD",1769546527550,0.02301934,88926.0,88913.0,0.00103615]
["bitfinex","BTCUSD",1769546528124,0.08168815,88925.0,88913.0,0.00103615]
["bitfinex","BTCUSD",1769546528331,0.05622292,88932.0,88913.0,0.00109255]
["bitfinex","BTCUSD",1769546528332,0.02301934,88922.0,88913.0,0.00109255]
["bitfinex","BTCUSD",1769546529060,0.02301934,88921.0,88913.0,0.00109255]
["bitfinex","BTCUSD",1769546529259,0.05622184,88934.0,88900.0,0.01310069]
["bitfinex","BTCUSD",1769546529260,0.02301934,88919.0,88900.0,0.01310069]
["bitfinex","BTCUSD",1769546529513,0.02301934,88917.0,88900.0,0.01310069]
["bitfinex","BTCUSD",1769546529925,0.02301934,88917.0,88901.0,0.08130476]
["bitfinex","BTCUSD",1769546531391,0.00046489,88919.0,88900.0,0.01310069]
["bitfinex","BTCUSD",1769546532251,0.00046489,88919.0,88902.0,0.02401025]
["bitfinex","BTCUSD",1769546532463,0.00046489,88919.0,88903.0,0.08130476]
["bitfinex","BTCUSD",1769546532669,0.00046489,88919.0,88904.0,0.08130476]
["bitfinex","BTCUSD",1769546533100,0.08168815,88943.0,88901.0,0.08130476]
["bitfinex","BTCUSD",1769546533338,0.08168815,88939.0,88905.0,0.08130476]
["bitfinex","BTCUSD",1769546533549,0.08168815,88935.0,88909.0,0.08130476]
["bitfinex","BTCUSD",1769546533768,0.08168815,88933.0,88911.0,0.10531501]
["bitfinex","BTCUSD",1769546533972,0.02301934,88932.0,88912.0,0.02401025]
["bitfinex","BTCUSD",1769546534190,0.02301934,88932.0,88913.0,0.08130476]
["bitfinex","BTCUSD",1769546536132,0.02301934,88932.0,88912.0,0.02401025]
["bitfinex","BTCUSD",1769546536133,0.02301934,88932.0,88914.0,0.02401025]
["bitfinex","BTCUSD",1769546536341,0.0002505,88950.0,88920.0,0.33250972]
["bitfinex","BTCUSD",1769546536342,0.02301934,88949.0,88920.0,0.33250972]
["bitfinex","BTCUSD",1769546536563,0.02301934,88949.0,88915.0,0.11552]
["bitfinex","BTCUSD",1769546536763,0.02301934,88949.0,88917.0,0.02401025]
["bitfinex","BTCUSD",1769546536965,0.02301934,88949.0,88921.0,0.02401025]
["bitfinex","BTCUSD",1769546537218,0.02301934,88949.0,88924.0,0.08130476]
["bitfinex","BTCUSD",1769546537416,0.02301934,88949.0,88927.0,0.02401025]
["bitfinex","BTCUSD",1769546537583,0.02301934,88949.0,88930.0,0.08130476]
["bitfinex","BTCUSD",1769546538620,0.02301934,88949.0,88931.0,0.08130476]
["bitfinex","BTCUSD",1769546539319,0.02301934,88948.0,88917.0,0.02401025]
["bitfinex","BTCUSD",1769546539533,0.02301934,88946.0,88920.0,0.08130476]
["bitfinex","BTCUSD",1769546539747,0.02301934,88946.0,88922.0,0.08130476]
["bitfinex","BTCUSD",1769546539973,0.02301934,88946.0,88917.0,0.00013901]
["bitfinex","BTCUSD",1769546540369,0.08168815,88947.0,88920.0,0.02401025]
["bitfinex","BTCUSD",1769546540370,0.02301934,88942.0,88920.0,0.02401025]
["bitfinex","BTCUSD",1769546540585,0.02301934,88940.0,88920.0,0.02401025]
["bitfinex","BTCUSD",1769546540782,0.08168815,88937.0,88919.0,0.08130476]
["bitfinex","BTCUSD",1769546541068,0.02301934,88936.0,88919.0,0.08130476]
["bitfinex","BTCUSD",1769546541266,0.02301934,88936.0,88919.0,0.19682476]
["bitfinex","BTCUSD",1769546541548,0.02301934,88936.0,88919.0,0.08130476]
["bitfinex","BTCUSD",1769546541802,0.08168815,88927.0,88917.0,0.00013901]
["bitfinex","BTCUSD",1769546542006,0.02301934,88924.0,88917.0,0.00013901]
["bitfinex","BTCUSD",1769546542633,0.08168815,88922.0,88906.0,0.11552]
["bitfinex","BTCUSD",1769546542838,0.02315874,88922.0,88907.0,0.08130476]
["bitfinex","BTCUSD",1769546543651,0.02315874,88922.0,88903.0,0.11552]
["bitfinex","BTCUSD",1769546543884,0.02315874,88922.0,88879.0,0.027]
["bitfinex","BTCUSD",1769546543885,0.33250972,88913.0,88879.0,0.027]
["bitfinex","BTCUSD",1769546544092,0.08087616,88885.0,88861.0,0.027]
["bitfinex","BTCUSD",1769546544303,0.00374065,88883.0,88858.0,0.0002]
["bitfinex","BTCUSD",1769546544574,0.33250972,88890.0,88858.0,0.0002]
["bitfinex","BTCUSD",1769546544575,0.02337861,88880.0,88862.0,0.14252]
["bitfinex","BTCUSD",1769546544751,0.05624483,88898.0,88866.0,0.00674258]
["bitfinex","BTCUSD",1769546544985,0.02337861,88893.0,88867.0,0.09503359]
["bitfinex","BTCUSD",1769546545185,0.02337861,88893.0,88869.0,0.09503359]
["bitfinex","BTCUSD",1769546545386,0.02337861,88893.0,88869.0,0.08829101]
["bitfinex","BTCUSD",1769546545674,0.02337861,88893.0,88871.0,0.08782322]
["bitfinex","BTCUSD",1769546545675,0.02201396,88893.0,88871.0,0.08782322]
["bitfinex","BTCUSD",1769546545899,0.02431767,88900.0,88875.0,0.08782322]
["bitfinex","BTCUSD",1769546546099,0.0002287,88901.0,88877.0,0.08918787]
["bitfinex","BTCUSD",1769546546311,0.05624514,88897.0,88878.0,0.08782322]
["bitfinex","BTCUSD",1769546546511,0.02431767,88897.0,88878.0,0.08782322]
["bitfinex","BTCUSD",1769546546869,0.02431767,88900.0,88878.0,0.08782322]
["bitfinex","BTCUSD",1769546547040,0.02431767,88897.0,88878.0,0.08782322]
["bitfinex","BTCUSD",1769546547253,0.0002287,88901.0,88879.0,0.11556]
["bitfinex","BTCUSD",1769546547470,0.0002287,88901.0,88881.0,0.08782322]
["bitfinex","BTCUSD",1769546547625,0.05624437,88898.0,88881.0,0.08782322]
["bitfinex","BTCUSD",1769546547828,0.02384108,88900.0,88881.0,0.08782322]
["bitfinex","BTCUSD",1769546548080,0.02384108,88898.0,88881.0,0.08782322]
["bitfinex","BTCUSD",1769546549774,0.02337861,88916.0,88882.0,0.08782322]
["bitfinex","BTCUSD",1769546549983,0.02337861,88916.0,88884.0,0.02366807]
["bitfinex","BTCUSD",1769546550177,0.02337861,88916.0,88880.0,0.33250972]
["bitfinex","BTCUSD",1769546550178,0.05623468,88914.0,88887.0,0.08782322]
["bitfinex","BTCUSD",1769546550377,0.02337861,88915.0,88890.0,0.02366807]
["bitfinex","BTCUSD",1769546550667,0.02337861,88915.0,88880.0,0.33250972]
["bitfinex","BTCUSD",1769546550668,0.02337861,88915.0,88893.0,0.08782322]
["bitfinex","BTCUSD",1769546550848,0.02337861,88915.0,88880.0,0.33250972]
["bitfinex","BTCUSD",1769546550849,0.02337861,88915.0,88895.0,0.08782322]
["bitfinex","BTCUSD",1769546551061,0.02337861,88915.0,88883.0,0.05625316]
["bitfinex","BTCUSD",1769546551236,0.02375221,88924.0,88893.0,0.02166187]
["bitfinex","BTCUSD",1769546551440,0.0003736,88924.0,88893.0,0.08782322]
["bitfinex","BTCUSD",1769546551715,0.0003736,88924.0,88896.0,0.02166187]
["bitfinex","BTCUSD",1769546551918,0.0003736,88924.0,88900.0,0.02166187]
["bitfinex","BTCUSD",1769546552089,0.0003736,88924.0,88891.0,0.05624814]
["bitfinex","BTCUSD",1769546552090,0.000513,88924.0,88903.0,0.08782322]
["bitfinex","BTCUSD",1769546552303,0.000513,88924.0,88906.0,0.02166187]
["bitfinex","BTCUSD",1769546552499,0.08087616,88945.0,88909.0,0.08782322]
["bitfinex","BTCUSD",1769546552729,0.02337861,88940.0,88922.0,0.08782322]
["bitfinex","BTCUSD",1769546554309,0.02337861,88940.0,88910.0,0.027]
["bitfinex","BTCUSD",1769546554310,0.02337861,88940.0,88924.0,0.08782322]
["bitfinex","BTCUSD",1769546554510,0.02337861,88940.0,88926.0,0.08782322]
["bitfinex","BTCUSD",1769546554950,0.08087616,88946.0,88926.0,0.08782322]
["bitfinex","BTCUSD",1769546555130,0.02337861,88945.0,88926.0,0.08782322]
["bitfinex","BTCUSD",1769546555326,0.02337861,88945.0,88926.0,0.08847107]
["bitfinex","BTCUSD",1769546555919,0.08087616,88955.0,88926.0,0.08847107]
["bitfinex","BTCUSD",1769546555920,0.05621557,88944.0,88926.0,0.08847107]
["bitfinex","BTCUSD",1769546556157,0.02337861,88943.0,88926.0,0.08847107]
["bitfinex","BTCUSD",1769546557051,0.02337861,88941.0,88925.0,0.11556]
["bitfinex","BTCUSD",1769546557906,0.02337861,88941.0,88926.0,0.08847107]
["bitfinex","BTCUSD",1769546558949,1.13259666,89142.0,88925.0,0.11556]
["bitfinex","BTCUSD",1769546558950,0.02337861,88967.0,88943.0,0.02366807]
["bitfinex","BTCUSD",1769546559171,0.02337861,88967.0,88940.0,0.33250972]
["bitfinex","BTCUSD",1769546559172,0.02337861,88967.0,88946.0,0.08839181]
["bitfinex","BTCUSD",1769546559378,0.01263919,88975.0,88949.0,0.02366807]
["bitfinex","BTCUSD",1769546559571,0.01263919,88975.0,88944.0,0.027]
["bitfinex","BTCUSD",1769546559572,0.01263919,88975.0,88952.0,0.08839181]
["bitfinex","BTCUSD",1769546559773,0.01263919,88975.0,88953.0,0.08839181]
["bitfinex","BTCUSD",1769546559975,0.01263919,88975.0,88956.0,0.02366807]
["bitfinex","BTCUSD",1769546560181,0.00051318,88968.0,88956.0,0.02366807]
["bitfinex","BTCUSD",1769546560843,0.00051318,88968.0,88959.0,0.08839181]
["bitfinex","BTCUSD",1769546561032,0.00051318,88968.0,88959.0,0.07076879]
["bitfinex","BTCUSD",1769546561267,0.00051318,88968.0,88960.0,0.02366807]
["bitfinex","BTCUSD",1769546561407,0.00051318,88968.0,88961.0,0.08782322]
["bitfinex","BTCUSD",1769546562256,0.00051318,88968.0,88960.0,0.02366807]
["bitfinex","BTCUSD",1769546562458,0.00051318,88968.0,88962.0,0.14252]
["bitfinex","BTCUSD",1769546562862,0.00051318,88968.0,88962.0,0.14014547]
["bitfinex","BTCUSD",1769546563021,0.00051318,88968.0,88962.0,0.13895786]
["bitfinex","BTCUSD",1769546564245,0.00051318,88968.0,88962.0,0.13647586]
["bitfinex","BTCUSD",1769546566522,0.00051318,88968.0,88962.0,0.22429908]
["bitfinex","BTCUSD",1769546567839,0.01713625,88980.0,88968.0,0.00051317]
["bitfinex","BTCUSD",1769546568285,0.01713625,88980.0,88963.0,0.11149129]
["bitfinex","BTCUSD",1769546568286,0.01713625,88980.0,88963.0,0.02366807]
["bitfinex","BTCUSD",1769546568523,0.01713625,88980.0,88964.0,0.02366807]
["bitfinex","BTCUSD",1769546568739,0.01713625,88980.0,88965.0,0.08782322]
["bitfinex","BTCUSD",1769546569142,0.01713625,88980.0,88966.0,0.14252]
["bitfinex","BTCUSD",1769546570425,0.01713625,88980.0,88964.0,0.02366807]
["bitfinex","BTCUSD",1769546570426,0.01713625,88980.0,88919.0,0.027]
["bitfinex","BTCUSD",1769546570427,0.02337861,88943.0,88919.0,0.027]
["bitfinex","BTCUSD",1769546570636,0.08087616,88934.0,88919.0,0.00013958]
["bitfinex","BTCUSD",1769546570862,0.08087616,88934.0,88920.0,0.06216]
["bitfinex","BTCUSD",1769546570863,0.02337861,88933.0,88920.0,0.06216]
["bitfinex","BTCUSD",1769546571493,0.00095354,88938.0,88920.0,0.06216]
["bitfinex","BTCUSD",1769546571694,0.05621914,88938.0,88921.0,0.08782322]
["bitfinex","BTCUSD",1769546571895,0.22486738,88942.0,88922.0,0.08782322]
["bitfinex","BTCUSD",1769546572123,0.05621926,88938.0,88923.0,0.08782322]
["bitfinex","BTCUSD",1769546572329,0.05621885,88939.0,88923.0,0.08782322]
["bitfinex","BTCUSD",1769546572530,0.05622247,88933.0,88923.0,0.08782322]
["bitfinex","BTCUSD",1769546572736,0.02337861,88943.0,88920.0,0.06216]
["bitfinex","BTCUSD",1769546572737,0.02337861,88943.0,88925.0,0.08782322]
["bitfinex","BTCUSD",1769546572939,0.22487878,88937.0,88925.0,0.11149129]
["bitfinex","BTCUSD",1769546573161,0.08087616,88949.0,88884.0,0.08213223]
["bitfinex","BTCUSD",1769546573162,0.08087616,88929.0,88884.0,0.08213223]
["bitfinex","BTCUSD",1769546573377,0.02337861,88911.0,88900.0,0.00991802]
["bitfinex","BTCUSD",1769546573995,0.07961492,88911.0,88900.0,0.00991802]
["bitfinex","BTCUSD",1769546574203,0.02337861,88911.0,88900.0,0.00991802]
["bitfinex","BTCUSD",1769546575796,0.04019445,88917.0,88900.0,0.0872759]
["bitfinex","BTCUSD",1769546576058,0.01687178,88917.0,88901.0,0.02410059]
["bitfinex","BTCUSD",1769546576253,0.01687178,88917.0,88884.0,0.00046489]
["bitfinex","BTCUSD",1769546576254,0.03119385,88914.0,88902.0,0.14252]
["bitfinex","BTCUSD",1769546576500,0.02332267,88913.0,88902.0,0.14252]
["bitfinex","BTCUSD",1769546577476,0.01687178,88917.0,88902.0,0.14252]
["bitfinex","BTCUSD",1769546577683,0.01687178,88917.0,88903.0,0.07735788]
["bitfinex","BTCUSD",1769546578286,0.02332267,88916.0,88904.0,0.11552]
["bitfinex","BTCUSD",1769546578489,0.02332267,88916.0,88884.0,0.00046489]
["bitfinex","BTCUSD",1769546578490,0.0245439,88912.0,88903.0,0.08712]
["bitfinex","BTCUSD",1769546578686,0.01687178,88917.0,88903.0,0.08712]
["bitfinex","BTCUSD",1769546578687,0.02332267,88916.0,88903.0,0.08712]
["bitfinex","BTCUSD",1769546579717,0.01687178,88917.0,88904.0,0.07735788]
["bitfinex","BTCUSD",1769546580588,0.01687178,88917.0,88905.0,0.07735788]
["bitfinex","BTCUSD",1769546582155,0.01687178,88917.0,88905.0,0.0757308]
["bitfinex","BTCUSD",1769546583552,0.01687178,88917.0,88906.0,0.07735788]
["bitfinex","BTCUSD",1769546583751,0.10419883,88933.0,88917.0,0.01]
["bitfinex","BTCUSD",1769546583928,0.02332267,88932.0,88918.0,0.07735788]
["bitfinex","BTCUSD",1769546584550,0.05622413,88930.0,88918.0,0.07735788]
["bitfinex","BTCUSD",1769546584698,0.02332267,88931.0,88918.0,0.07735788]
["bitfinex","BTCUSD",1769546584902,0.05622374,88931.0,88918.0,0.07735788]
["bitfinex","BTCUSD",1769546585183,0.02332267,88930.0,88918.0,0.07735788]
["bitfinex","BTCUSD",1769546585740,0.01780129,88930.0,88912.0,0.02410059]
["bitfinex","BTCUSD",1769546585943,0.05622371,88931.0,88913.0,0.07735788]
["bitfinex","BTCUSD",1769546586122,0.02332267,88930.0,88913.0,0.07735788]
["bitfinex","BTCUSD",1769546588088,0.02332267,88929.0,88914.0,0.11556]
["bitfinex","BTCUSD",1769546588626,0.02332267,88929.0,88915.0,0.07735788]
["bitfinex","BTCUSD",1769546588828,0.02332267,88940.0,88918.0,0.02410059]
["bitfinex","BTCUSD",1769546589073,0.03377239,88994.0,88916.0,0.02410059]
["bitfinex","BTCUSD",1769546589246,0.02332267,88947.0,88919.0,0.07735788]
["bitfinex","BTCUSD",1769546589454,0.02332267,88947.0,88923.0,0.07735788]
["bitfinex","BTCUSD",1769546589711,0.02332267,88947.0,88925.0,0.07735788]
["bitfinex","BTCUSD",1769546589844,0.02332267,88947.0,88927.0,0.02410059]
["bitfinex","BTCUSD",1769546590047,0.02332267,88947.0,88930.0,0.07735788]
["bitfinex","BTCUSD",1769546590254,0.02332267,88947.0,88931.0,0.02410059]
["bitfinex","BTCUSD",1769546590458,0.02332267,88947.0,88932.0,0.07735788]
["bitfinex","BTCUSD",1769546590808,0.08087616,88951.0,88934.0,0.07735788]
["bitfinex","BTCUSD",1769546591079,0.08087616,88951.0,88936.0,0.02410059]
["bitfinex","BTCUSD",1769546591245,0.02332267,88959.0,88937.0,0.07735788]
["bitfinex","BTCUSD",1769546591456,0.02332267,88956.0,88937.0,0.07735788]
["bitfinex","BTCUSD",1769546591661,0.02332267,88956.0,88939.0,0.07735788]
["bitfinex","BTCUSD",1769546591867,0.08612758,88966.0,88941.0,0.07735788]
["bitfinex","BTCUSD",1769546591868,0.05620257,88964.0,88941.0,0.07735788]
["bitfinex","BTCUSD",1769546592040,0.02332267,88963.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546592653,0.05620439,88962.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546592817,0.02332267,88960.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546593417,0.00013945,88962.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546593616,0.02332267,88961.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546593929,0.02332267,88959.0,88942.0,0.07735788]
["bitfinex","BTCUSD",1769546594871,0.02332267,88959.0,88943.0,0.07735788]
["bitfinex","BTCUSD",1769546595970,0.02332267,88959.0,88942.0,0.02410059]
["bitfinex","BTCUSD",1769546595971,0.00013945,88962.0,88946.0,0.02410059]
["bitfinex","BTCUSD",1769546596188,0.00013945,88962.0,88948.0,0.07735788]
["bitfinex","BTCUSD",1769546597607,0.05619399,88978.0,88951.0,0.02410059]
["bitfinex","BTCUSD",1769546597754,0.02332267,88977.0,88955.0,0.02410059]
["bitfinex","BTCUSD",1769546597981,0.02332267,88977.0,88958.0,0.07735788]
["bitfinex","BTCUSD",1769546598531,0.02332267,88977.0,88958.0,0.07719864]
["bitfinex","BTCUSD",1769546598777,0.02332267,88982.0,88958.0,0.07719864]
["bitfinex","BTCUSD",1769546598983,0.33321346,88990.0,88951.0,0.00013945]
["bitfinex","BTCUSD",1769546598984,0.02332267,88989.0,88963.0,0.02410059]
["bitfinex","BTCUSD",1769546599203,0.08087616,88987.0,88966.0,0.07735788]
["bitfinex","BTCUSD",1769546599416,0.08087616,88987.0,88969.0,0.02410059]
["bitfinex","BTCUSD",1769546599619,0.08087616,88987.0,88970.0,0.07735788]
["bitfinex","BTCUSD",1769546599825,0.02332267,88989.0,88970.0,0.07735788]
["bitfinex","BTCUSD",1769546600457,0.02332267,88989.0,88972.0,0.07735788]
["bitfinex","BTCUSD",1769546600840,0.02332267,88989.0,88972.0,0.02410059]
["bitfinex","BTCUSD",1769546601017,0.02332267,88989.0,88973.0,0.07735788]
["bitfinex","BTCUSD",1769546604100,0.0005086,88990.0,88973.0,0.02345906]
["bitfinex","BTCUSD",1769546604245,0.0005086,88990.0,88974.0,0.07500805]
["bitfinex","BTCUSD",1769546604426,0.02537417,88990.0,88974.0,0.07500805]
["bitfinex","BTCUSD",1769546605842,0.02537417,88990.0,88974.0,0.07484887]
["bitfinex","BTCUSD",1769546608682,0.02537417,88990.0,88974.0,0.07468972]
["bitfinex","BTCUSD",1769546609031,0.02486557,88989.0,88967.0,0.02347974]
["bitfinex","BTCUSD",1769546609238,0.0005086,88990.0,88951.0,0.09389952]
["bitfinex","BTCUSD",1769546609239,0.01062503,88988.0,88968.0,0.07494439]
["bitfinex","BTCUSD",1769546609447,0.02486557,88983.0,88968.0,0.07494439]
["bitfinex","BTCUSD",1769546613167,0.02480557,88983.0,88968.0,0.07494439]
["bitfinex","BTCUSD",1769546615397,0.0005086,88990.0,88983.0,0.07494439]
["bitfinex","BTCUSD",1769546615599,0.0005086,88990.0,88983.0,0.07448898]
["bitfinex","BTCUSD",1769546615800,0.0005086,88990.0,88972.0,0.07485331]
["bitfinex","BTCUSD",1769546615986,0.02537417,88990.0,88972.0,0.07485331]
["bitfinex","BTCUSD",1769546616613,0.0255137,88990.0,88972.0,0.07485331]
["bitfinex","BTCUSD",1769546618478,0.02486557,88999.0,88961.0,0.22481747]
["bitfinex","BTCUSD",1769546618636,0.02486557,88999.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546618840,0.02486557,88999.0,88978.0,0.07472368]
["bitfinex","BTCUSD",1769546619050,0.02486557,88999.0,88969.0,0.07472368]
["bitfinex","BTCUSD",1769546619242,0.02486557,88999.0,88968.0,0.02311863]
["bitfinex","BTCUSD",1769546619243,0.02486557,88999.0,88973.0,0.02311863]
["bitfinex","BTCUSD",1769546619446,0.05618104,88998.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546619646,0.05618213,88997.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546619845,0.02486557,89008.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546620051,0.05618001,89000.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546620382,0.02486557,88999.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546620729,0.30557506,89009.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546620730,0.02486557,89004.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546620942,0.05618013,89000.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546621141,0.02486557,88999.0,88978.0,0.07472368]
["bitfinex","BTCUSD",1769546621388,0.02486557,88999.0,88979.0,0.07472368]
["bitfinex","BTCUSD",1769546622693,0.02486557,88999.0,88980.0,0.0009709]
["bitfinex","BTCUSD",1769546622894,0.02486557,88999.0,88978.0,0.02347974]
["bitfinex","BTCUSD",1769546622895,0.02486557,88999.0,88981.0,0.07472368]
["bitfinex","BTCUSD",1769546628188,0.02486557,89009.0,88981.0,0.07472368]
["bitfinex","BTCUSD",1769546628390,0.05618069,88999.0,88979.0,0.07472368]
["bitfinex","BTCUSD",1769546628617,0.02486557,88999.0,88979.0,0.07472368]
["bitfinex","BTCUSD",1769546629856,0.38887895,89010.0,88979.0,0.07472368]
["bitfinex","BTCUSD",1769546630029,0.11248687,89009.0,88979.0,0.07472368]
["bitfinex","BTCUSD",1769546630206,0.33270486,89010.0,88975.0,0.02311872]
["bitfinex","BTCUSD",1769546630207,0.02486557,88999.0,88975.0,0.02311872]
["bitfinex","BTCUSD",1769546630416,0.33270486,89010.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546630417,0.05618315,88995.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546630635,0.02486557,88994.0,88976.0,0.07472368]
["bitfinex","BTCUSD",1769546634725,0.02486557,88994.0,88976.0,0.07413144]
["bitfinex","BTCUSD",1769546635023,0.02486557,88994.0,88976.0,0.07383548]
["bitfinex","BTCUSD",1769546635230,0.02359687,89009.0,88976.0,0.07383548]
["bitfinex","BTCUSD",1769546635473,0.02359687,89009.0,88962.0,0.07454604]
["bitfinex","BTCUSD",1769546635474,0.02359687,88989.0,88962.0,0.07454604]
["bitfinex","BTCUSD",1769546635684,0.02359687,88987.0,88962.0,0.07454604]
["bitfinex","BTCUSD",1769546636698,0.02359687,88987.0,88964.0,0.09316747]
["bitfinex","BTCUSD",1769546637313,0.05618064,88999.0,88966.0,0.07454604]
["bitfinex","BTCUSD",1769546637523,0.02359687,88997.0,88969.0,0.01862143]
["bitfinex","BTCUSD",1769546637738,0.02359687,88997.0,88973.0,0.01862143]
["bitfinex","BTCUSD",1769546637951,0.02359687,88997.0,88976.0,0.07438689]
["bitfinex","BTCUSD",1769546638177,0.02359687,88997.0,88976.0,0.07451421]
["bitfinex","BTCUSD",1769546638813,0.05618251,88996.0,88976.0,0.07451421]
["bitfinex","BTCUSD",1769546639028,0.45254744,89014.0,88976.0,0.07451421]
["bitfinex","BTCUSD",1769546639029,0.02359687,89009.0,88976.0,0.07451421]
["bitfinex","BTCUSD",1769546639244,0.02359687,88991.0,88976.0,0.07435507]
["bitfinex","BTCUSD",1769546639454,0.02359687,88999.0,88976.0,0.07435507]
["bitfinex","BTCUSD",1769546639666,0.02359687,88997.0,88978.0,0.07448238]
["bitfinex","BTCUSD",1769546639882,0.02359687,88997.0,88978.0,0.07432325]
["bitfinex","BTCUSD",1769546640304,0.02359687,88996.0,88978.0,0.07432325]
["bitfinex","BTCUSD",1769546641410,0.45371835,89068.0,88978.0,0.07432325]
["bitfinex","BTCUSD",1769546641620,0.02359687,88993.0,88978.0,0.07432325]
["bitfinex","BTCUSD",1769546643248,0.02359687,89012.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546643458,0.05617671,89005.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546643665,0.02359687,89003.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546643869,0.02359687,89008.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546644100,0.02359687,88998.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546644316,0.33270486,89010.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546644518,0.05618359,88994.0,88982.0,0.07445056]
["bitfinex","BTCUSD",1769546644724,0.02359687,88994.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546644926,0.05618366,88994.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546645176,0.02359687,88993.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546646435,0.05618374,88994.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546646640,0.02359687,88993.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546646862,0.05618509,88992.0,88982.0,0.07429142]
["bitfinex","BTCUSD",1769546647067,0.05618705,88989.0,88971.0,0.0604181]
["bitfinex","BTCUSD",1769546647208,0.02359687,88988.0,88971.0,0.0604181]
["bitfinex","BTCUSD",1769546650967,0.33222269,88980.0,88961.0,0.00013953]
["bitfinex","BTCUSD",1769546651177,0.05619924,88970.0,88961.0,6.977e-05]
["bitfinex","BTCUSD",1769546651383,0.02359687,88969.0,88961.0,6.977e-05]
["bitfinex","BTCUSD",1769546651850,0.02359687,88969.0,88961.0,0.06048787]
["bitfinex","BTCUSD",1769546652304,0.02359687,88969.0,88952.0,0.0604181]
["bitfinex","BTCUSD",1769546652507,0.11548,88979.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546652508,0.05620304,88964.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546652712,0.07980064,88963.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546652917,0.05620552,88960.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546653122,0.02359687,88969.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546653337,0.02359687,88958.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546656834,0.22480515,88966.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546656835,0.02359687,88969.0,88953.0,0.0604181]
["bitfinex","BTCUSD",1769546657057,0.00892694,88987.0,88960.0,0.02316102]
["bitfinex","BTCUSD",1769546657267,0.00892694,88986.0,88964.0,0.02316102]
["bitfinex","BTCUSD",1769546657482,0.02359687,88985.0,88965.0,0.0604181]
["bitfinex","BTCUSD",1769546658495,0.05619212,88981.0,88965.0,0.0604181]
["bitfinex","BTCUSD",1769546658718,0.02359687,88980.0,88958.0,0.0604181]
["bitfinex","BTCUSD",1769546658861,0.02359687,88980.0,88959.0,0.0604181]
["bitfinex","BTCUSD",1769546659084,0.02359687,88980.0,88960.0,0.00907622]
["bitfinex","BTCUSD",1769546659285,0.02359687,88980.0,88961.0,0.0604181]
["bitfinex","BTCUSD",1769546660985,0.02359687,88980.0,88962.0,0.00907602]
["bitfinex","BTCUSD",1769546661186,0.02359687,88980.0,88963.0,0.0604181]
["bitfinex","BTCUSD",1769546661392,0.11548,88992.0,88964.0,0.02316102]
["bitfinex","BTCUSD",1769546661393,0.00892694,88988.0,88964.0,0.02316102]
["bitfinex","BTCUSD",1769546661614,0.00892694,88988.0,88967.0,0.0604181]
["bitfinex","BTCUSD",1769546661837,0.02359687,88987.0,88967.0,0.0604181]
["bitfinex","BTCUSD",1769546662094,0.02359687,88985.0,88967.0,0.0604181]
["bitfinex","BTCUSD",1769546662924,0.02359687,88985.0,88968.0,0.0604181]
["bitfinex","BTCUSD",1769546663540,0.02359687,88985.0,88967.0,0.02316102]
["bitfinex","BTCUSD",1769546663703,0.06328395,89005.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546663704,0.0008894,89015.0,88970.0,0.05956044]
["bitfinex","BTCUSD",1769546663901,0.02429789,89000.0,88974.0,0.05956044]
["bitfinex","BTCUSD",1769546664098,0.02429789,88997.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546664324,0.02429789,88995.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546665093,0.02429789,88995.0,88976.0,0.06784326]
["bitfinex","BTCUSD",1769546665297,0.02429789,88995.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546665501,0.00892694,88999.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546665698,0.02327232,88995.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546665903,0.02327232,88994.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546666323,0.02327232,88992.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546666531,0.02327232,88990.0,88976.0,0.05956044]
["bitfinex","BTCUSD",1769546666834,0.08087616,88994.0,88969.0,0.0247925]
["bitfinex","BTCUSD",1769546667042,0.08087616,88994.0,88956.0,0.0247925]
["bitfinex","BTCUSD",1769546667043,0.33222269,88990.0,88956.0,0.0247925]
["bitfinex","BTCUSD",1769546667240,0.02327232,88982.0,88959.0,0.05956044]
["bitfinex","BTCUSD",1769546667443,0.02327232,88980.0,88960.0,0.05956044]
["bitfinex","BTCUSD",1769546667850,0.00892694,88979.0,88960.0,0.05956044]
["bitfinex","BTCUSD",1769546668057,0.02327232,88973.0,88953.0,0.05956044]
["bitfinex","BTCUSD",1769546668267,0.02327232,88971.0,88953.0,0.05956044]
["bitfinex","BTCUSD",1769546668878,0.02327232,88971.0,88952.0,0.02493195]
["bitfinex","BTCUSD",1769546668879,0.02327232,88966.0,88952.0,0.00013945]
["bitfinex","BTCUSD",1769546670212,0.02327232,88966.0,88952.0,0.05969989]
["bitfinex","BTCUSD",1769546670650,0.02327232,88983.0,88952.0,0.02493195]
["bitfinex","BTCUSD",1769546670861,0.056195,88976.0,88955.0,0.05956044]
["bitfinex","BTCUSD",1769546671064,0.03219926,88975.0,88955.0,0.05956044]
["bitfinex","BTCUSD",1769546671465,0.03219926,88975.0,88955.0,0.0247925]
["bitfinex","BTCUSD",1769546671682,0.03219926,88975.0,88956.0,0.05956044]
["bitfinex","BTCUSD",1769546672229,0.02327232,88990.0,88976.0,0.00107306]
["bitfinex","BTCUSD",1769546672435,0.02327232,89000.0,88977.0,0.0247925]
["bitfinex","BTCUSD",1769546672644,0.02327232,89000.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546673070,0.05618066,88999.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546673280,0.02327232,88999.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546673496,0.02327232,88998.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546673716,0.05617982,89000.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546673939,0.02327232,88998.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546674147,0.02327232,88997.0,88978.0,0.05956044]
["bitfinex","BTCUSD",1769546675934,0.02327232,88997.0,88980.0,0.05956044]
["bitfinex","BTCUSD",1769546676609,0.67988217,89141.0,88980.0,0.05956044]
["bitfinex","BTCUSD",1769546676610,0.05617272,89012.0,88980.0,0.05956044]
["bitfinex","BTCUSD",1769546676905,0.41309885,89020.0,88960.0,0.33222269]
["bitfinex","BTCUSD",1769546676906,0.05617385,89010.0,88983.0,0.05956044]
["bitfinex","BTCUSD",1769546677156,0.02373741,89010.0,88983.0,0.05956044]
["bitfinex","BTCUSD",1769546677369,0.02327232,89009.0,88983.0,0.05956044]
["bitfinex","BTCUSD",1769546678050,0.08087616,89005.0,88983.0,0.05956044]
["bitfinex","BTCUSD",1769546678302,0.02327232,89004.0,88983.0,0.05956044]
["bitfinex","BTCUSD",1769546679445,0.02373741,89010.0,88986.0,0.0247925]
["bitfinex","BTCUSD",1769546679660,0.02373741,89010.0,88989.0,0.05956044]
["bitfinex","BTCUSD",1769546679864,0.02373741,89010.0,88977.0,0.0247925]
["bitfinex","BTCUSD",1769546680067,0.02373741,89010.0,88981.0,0.0247925]
["bitfinex","BTCUSD",1769546680377,0.02373741,89010.0,88985.0,0.0247925]
["bitfinex","BTCUSD",1769546680580,0.02373741,89010.0,88987.0,0.0247925]
["bitfinex","BTCUSD",1769546680798,0.02373741,89010.0,88988.0,0.05956044]
["bitfinex","BTCUSD",1769546681328,0.08087616,89006.0,88988.0,0.05956044]
["bitfinex","BTCUSD",1769546681854,0.02327232,89005.0,88988.0,0.05956044]
["bitfinex","BTCUSD",1769546682103,0.02327232,89004.0,88982.0,0.05120923]
["bitfinex","BTCUSD",1769546683368,0.02327232,89004.0,88983.0,0.05120923]
["bitfinex","BTCUSD",1769546683576,0.02327232,89004.0,88983.0,0.05105011]
["bitfinex","BTCUSD",1769546683822,0.02327232,89004.0,88983.0,0.05120923]
["bitfinex","BTCUSD",1769546684031,0.00046509,89010.0,88986.0,0.0247925]
["bitfinex","BTCUSD",1769546684248,0.08087616,89009.0,88990.0,0.0247925]
["bitfinex","BTCUSD",1769546684458,0.08087616,89009.0,88993.0,0.05120923]
["bitfinex","BTCUSD",1769546684667,0.08087616,89009.0,88994.0,0.05120923]
["bitfinex","BTCUSD",1769546685296,0.02373741,89010.0,88994.0,0.05120923]
["bitfinex","BTCUSD",1769546685520,0.08087616,89009.0,88994.0,0.05120923]
["bitfinex","BTCUSD",1769546686800,0.02327232,89008.0,88994.0,0.05120923]
["bitfinex","BTCUSD",1769546687811,0.02327232,89008.0,88994.0,0.05105011]
["bitfinex","BTCUSD",1769546691032,0.02378982,89008.0,88994.0,0.05105011]
["bitfinex","BTCUSD",1769546692030,0.02327232,89007.0,88994.0,0.05105011]
["bitfinex","BTCUSD",1769546692841,0.02378982,89007.0,88994.0,0.05105011]
["bitfinex","BTCUSD",1769546694419,0.02372969,89017.0,88980.0,0.2247685]
["bitfinex","BTCUSD",1769546694641,0.0002619,89019.0,89007.0,0.00107306]
["bitfinex","BTCUSD",1769546694839,0.0002619,89019.0,89008.0,0.04731771]
["bitfinex","BTCUSD",1769546695014,0.0002619,89019.0,89008.0,0.047445]
["bitfinex","BTCUSD",1769546695636,0.08087616,89022.0,89010.0,0.04739262]
["bitfinex","BTCUSD",1769546695854,0.08087616,89022.0,89010.0,0.04785771]
["bitfinex","BTCUSD",1769546696497,0.20527294,89033.0,89010.0,0.04785771]
["bitfinex","BTCUSD",1769546696802,0.08087616,89023.0,89010.0,0.04785771]
["bitfinex","BTCUSD",1769546697062,0.08087616,89023.0,89011.0,0.04739262]
["bitfinex","BTCUSD",1769546697235,0.02372969,89022.0,89004.0,0.02422791]
["bitfinex","BTCUSD",1769546697435,0.02372969,89020.0,88989.0,0.04737262]
["bitfinex","BTCUSD",1769546697670,0.00892694,89004.0,88989.0,0.04737262]
["bitfinex","BTCUSD",1769546697872,0.02372969,89009.0,88989.0,0.04737262]
["bitfinex","BTCUSD",1769546699780,0.02372969,89009.0,88989.0,0.02422791]
["bitfinex","BTCUSD",1769546699921,0.02372969,89009.0,88990.0,0.04737262]
["bitfinex","BTCUSD",1769546700323,0.08087616,89008.0,88990.0,0.04737262]
["bitfinex","BTCUSD",1769546700533,0.02372969,89007.0,88990.0,0.04737262]
["bitfinex","BTCUSD",1769546702688,0.02372969,89007.0,88980.0,0.00177738]
["bitfinex","BTCUSD",1769546702886,0.02372969,89007.0,88983.0,0.04737262]
["bitfinex","BTCUSD",1769546703134,0.02372969,89007.0,88985.0,0.04737262]
["bitfinex","BTCUSD",1769546703284,0.02372969,89007.0,88988.0,0.02422791]
["bitfinex","BTCUSD",1769546703483,0.02372969,89007.0,88989.0,0.02422791]
["bitfinex","BTCUSD",1769546703713,0.02372969,89007.0,88990.0,0.04737262]
["bitfinex","BTCUSD",1769546703887,0.0067254,89015.0,88991.0,0.02422791]
["bitfinex","BTCUSD",1769546704086,0.02831011,89021.0,88994.0,0.04737262]
["bitfinex","BTCUSD",1769546704408,0.02372969,89019.0,88998.0,0.02422791]
["bitfinex","BTCUSD",1769546704826,0.08134116,89022.0,88980.0,0.33248459]
["bitfinex","BTCUSD",1769546704827,0.000465,89022.0,89003.0,0.04737262]
["bitfinex","BTCUSD",1769546705015,0.000465,89022.0,89007.0,0.04737262]
["bitfinex","BTCUSD",1769546705232,0.000465,89022.0,89009.0,0.02422791]
["bitfinex","BTCUSD",1769546705448,0.000465,89022.0,89010.0,0.04737262]
["bitfinex","BTCUSD",1769546705668,0.000465,89022.0,89009.0,0.02422791]
["bitfinex","BTCUSD",1769546705669,0.09009484,89035.0,89023.0,0.04737262]
["bitfinex","BTCUSD",1769546705873,0.09009484,89035.0,89023.0,0.04721353]
["bitfinex","BTCUSD",1769546705874,0.11241855,89034.0,89023.0,0.04721353]
["bitfinex","BTCUSD",1769546706093,0.11241855,89034.0,89022.0,0.000465]
["bitfinex","BTCUSD",1769546706094,0.0002619,89035.0,89022.0,0.000465]
["bitfinex","BTCUSD",1769546706296,0.0002619,89035.0,89023.0,0.04517213]
["bitfinex","BTCUSD",1769546707050,0.0002619,89035.0,89013.0,0.02422791]
["bitfinex","BTCUSD",1769546707395,0.0002619,89035.0,89017.0,0.02422791]
["bitfinex","BTCUSD",1769546707623,0.0002619,89035.0,89020.0,0.04517213]
["bitfinex","BTCUSD",1769546707827,0.0002619,89035.0,89023.0,0.02422791]
["bitfinex","BTCUSD",1769546708036,0.0002619,89035.0,89024.0,0.04501306]
["bitfinex","BTCUSD",1769546708247,0.0002619,89035.0,89024.0,0.03624519]
["bitfinex","BTCUSD",1769546708248,0.08087616,89032.0,89024.0,0.03624519]
["bitfinex","BTCUSD",1769546708497,0.0002619,89035.0,89017.0,0.000465]
["bitfinex","BTCUSD",1769546708697,0.02372969,89034.0,89018.0,0.04517213]
["bitfinex","BTCUSD",1769546709604,0.0002619,89035.0,89021.0,0.02422791]
["bitfinex","BTCUSD",1769546709810,0.0002619,89035.0,89022.0,0.02422791]
["bitfinex","BTCUSD",1769546710132,0.0002619,89035.0,89023.0,0.04517213]
["bitfinex","BTCUSD",1769546710540,0.02372969,89034.0,89017.0,0.000465]
["bitfinex","BTCUSD",1769546710656,0.02372969,89034.0,89018.0,0.04517213]
["bitfinex","BTCUSD",1769546710866,0.33183096,89030.0,89017.0,0.000465]
["bitfinex","BTCUSD",1769546711239,0.02372969,89025.0,88990.0,0.02422791]
["bitfinex","BTCUSD",1769546711384,0.04554004,89024.0,88993.0,0.04517213]
["bitfinex","BTCUSD",1769546711597,0.000465,89025.0,88996.0,0.02422791]
["bitfinex","BTCUSD",1769546711598,0.02372969,89022.0,88996.0,0.02422791]
["bitfinex","BTCUSD",1769546711912,0.02372969,89022.0,88999.0,0.02422791]
["bitfinex","BTCUSD",1769546712122,0.02372969,89022.0,88983.0,0.22476145]
["bitfinex","BTCUSD",1769546712123,0.08087616,89019.0,89000.0,0.04517213]
["bitfinex","BTCUSD",1769546712386,0.08087616,89019.0,88982.0,0.04517213]
["bitfinex","BTCUSD",1769546712564,0.08087616,89019.0,88983.0,0.02422791]
["bitfinex","BTCUSD",1769546712742,0.08087616,89019.0,88969.0,0.02308]
["bitfinex","BTCUSD",1769546712743,0.02372969,89018.0,88986.0,0.04517213]
["bitfinex","BTCUSD",1769546712941,0.08087616,89019.0,88990.0,0.04517213]
["bitfinex","BTCUSD",1769546712942,0.02372969,89015.0,88990.0,0.04517213]
["bitfinex","BTCUSD",1769546713146,0.02372969,89014.0,88992.0,0.04517213]
["bitfinex","BTCUSD",1769546713343,0.02372969,89014.0,88994.0,0.04517213]
["bitfinex","BTCUSD",1769546713743,0.02372969,89014.0,88995.0,0.04517213]
["bitfinex","BTCUSD",1769546719537,0.04554004,89012.0,88995.0,0.04517213]
["bitfinex","BTCUSD",1769546719740,0.02372969,89011.0,88995.0,0.04517213]
["bitfinex","BTCUSD",1769546721452,0.04554004,89011.0,88995.0,0.04517213]
["bitfinex","BTCUSD",1769546721645,0.02372969,89010.0,88989.0,0.02422791]
["bitfinex","BTCUSD",1769546721853,0.02372969,89008.0,88990.0,0.04517213]
["bitfinex","BTCUSD",1769546722075,0.09009484,89035.0,88980.0,0.0002619]
["bitfinex","BTCUSD",1769546722292,0.09009484,89035.0,89012.0,0.02422791]
["bitfinex","BTCUSD",1769546722293,0.08087616,89034.0,89012.0,0.02422791]
["bitfinex","BTCUSD",1769546722520,0.0002619,89035.0,89016.0,0.02422791]
["bitfinex","BTCUSD",1769546722736,0.11231035,89034.0,89019.0,0.04517213]
["bitfinex","BTCUSD",1769546722958,0.11231035,89033.0,89023.0,0.04517213]
["bitfinex","BTCUSD",1769546723181,0.0002619,89035.0,89023.0,0.04517213]
["bitfinex","BTCUSD",1769546723182,0.11231035,89032.0,89024.0,0.04517213]
["bitfinex","BTCUSD",1769546723389,0.0002619,89035.0,89026.0,0.0452491]
["bitfinex","BTCUSD",1769546723826,0.0004,89041.0,89035.0,0.045511]
["bitfinex","BTCUSD",1769546724032,0.0004,89041.0,89035.0,0.0452491]
["bitfinex","BTCUSD",1769546725288,0.08087616,89055.0,89038.0,0.06808854]
["bitfinex","BTCUSD",1769546725502,0.08983294,89059.0,89039.0,0.04352198]
["bitfinex","BTCUSD",1769546725727,0.09018144,89060.0,89042.0,0.02456656]
["bitfinex","BTCUSD",1769546725935,0.09018144,89060.0,89044.0,0.06488071]
["bitfinex","BTCUSD",1769546726379,0.0003485,89060.0,89044.0,0.06488071]
["bitfinex","BTCUSD",1769546727235,0.00048794,89060.0,89044.0,0.06458818]
["bitfinex","BTCUSD",1769546727857,0.00048794,89060.0,89046.0,0.02456656]
["bitfinex","BTCUSD",1769546728069,0.00048794,89060.0,89047.0,0.06808854]
["bitfinex","BTCUSD",1769546728282,0.00048794,89060.0,89048.0,0.04352198]
["bitfinex","BTCUSD",1769546728493,0.00048794,89060.0,89049.0,0.06808854]
["bitfinex","BTCUSD",1769546729419,0.04655929,89060.0,89026.0,0.04352198]
["bitfinex","BTCUSD",1769546729622,0.02474876,89059.0,89030.0,0.04352198]
["bitfinex","BTCUSD",1769546729828,0.02474876,89059.0,89032.0,0.04352198]
["bitfinex","BTCUSD",1769546730039,0.02474876,89059.0,89035.0,0.02456656]
["bitfinex","BTCUSD",1769546730240,0.02474876,89059.0,89037.0,0.02456656]
["bitfinex","BTCUSD",1769546730464,0.02474876,89059.0,89040.0,0.04352198]
["bitfinex","BTCUSD",1769546730747,0.02474876,89059.0,89040.0,0.06410931]
["bitfinex","BTCUSD",1769546731121,0.02474876,89059.0,89040.0,0.02456656]
["bitfinex","BTCUSD",1769546731315,0.02474876,89059.0,88969.0,0.05670802]
["bitfinex","BTCUSD",1769546731316,0.02474876,89059.0,89041.0,0.04352198]
["bitfinex","BTCUSD",1769546731526,0.00048794,89060.0,89044.0,0.02456656]
["bitfinex","BTCUSD",1769546731721,0.00048794,89060.0,89046.0,0.02456656]
["bitfinex","BTCUSD",1769546731995,0.00048794,89060.0,89018.0,0.33700989]
["bitfinex","BTCUSD",1769546731996,0.00048794,89060.0,89050.0,0.02456656]
["bitfinex","BTCUSD",1769546732197,0.0004,89063.0,89060.0,0.0250545]
["bitfinex","BTCUSD",1769546732368,0.0004,89063.0,89030.0,0.33183096]
["bitfinex","BTCUSD",1769546732369,0.08983294,89070.0,89059.0,0.04352198]
["bitfinex","BTCUSD",1769546732602,0.08983294,89070.0,89059.0,0.04366142]
["bitfinex","BTCUSD",1769546732990,0.08087616,89073.0,89059.0,0.04366142]
["bitfinex","BTCUSD",1769546732991,0.08983294,89072.0,89059.0,0.04167223]
["bitfinex","BTCUSD",1769546733394,0.1707091,89073.0,89059.0,0.04167223]
["bitfinex","BTCUSD",1769546734044,0.08983294,89070.0,89059.0,0.04167223]
["bitfinex","BTCUSD",1769546735361,0.09023294,89071.0,89059.0,0.04167223]
["bitfinex","BTCUSD",1769546735565,0.09023294,89071.0,89060.0,0.03677102]
["bitfinex","BTCUSD",1769546736196,0.11211432,89070.0,89060.0,0.02456656]
["bitfinex","BTCUSD",1769546736408,0.08983294,89076.0,89041.0,0.0028994]
["bitfinex","BTCUSD",1769546736621,0.08997233,89076.0,89042.0,0.0028994]
["bitfinex","BTCUSD",1769546736832,0.00013939,89076.0,89051.0,0.0028994]
["bitfinex","BTCUSD",1769546737049,0.00013939,89076.0,89055.0,0.0028994]
["bitfinex","BTCUSD",1769546737261,0.00013939,89076.0,89058.0,0.04352198]
["bitfinex","BTCUSD",1769546737439,0.00013939,89076.0,89061.0,0.0028994]
["bitfinex","BTCUSD",1769546737646,0.00013939,89076.0,89062.0,0.04352198]
["bitfinex","BTCUSD",1769546737863,0.00013939,89076.0,89048.0,0.05614925]
["bitfinex","BTCUSD",1769546738062,0.00013939,89076.0,89049.0,0.04352198]
["bitfinex","BTCUSD",1769546738683,0.00013939,89076.0,89047.0,0.10702415]
["bitfinex","BTCUSD",1769546738888,0.00013939,89076.0,89048.0,0.04352198]
["bitfinex","BTCUSD",1769546739122,0.00013939,89076.0,89050.0,0.05614801]
["bitfinex","BTCUSD",1769546739297,0.00013939,89076.0,89051.0,0.05614745]
["bitfinex","BTCUSD",1769546739582,0.00013939,89076.0,89051.0,0.04352198]
["bitfinex","BTCUSD",1769546743852,0.07107134,89075.0,89051.0,0.04352198]
["bitfinex","BTCUSD",1769546744054,0.02499999,89075.0,89053.0,0.04352198]
["bitfinex","BTCUSD",1769546744302,0.00033939,89078.0,89054.0,0.0011229]
["bitfinex","BTCUSD",1769546744503,0.00033939,89078.0,89055.0,0.04352198]
["bitfinex","BTCUSD",1769546744651,0.00033939,89078.0,89057.0,0.04352198]
["bitfinex","BTCUSD",1769546744846,0.00033939,89078.0,89059.0,0.04352198]
["bitfinex","BTCUSD",1769546745052,0.00033939,89078.0,89061.0,0.04352198]
["bitfinex","BTCUSD",1769546747757,0.08983294,89077.0,89061.0,0.04352198]
["bitfinex","BTCUSD",1769546747971,0.00033939,89078.0,89063.0,0.04352198]
["bitfinex","BTCUSD",1769546748985,0.00033939,89078.0,89063.0,0.04464473]
["bitfinex","BTCUSD",1769546749132,0.00033939,89078.0,89063.0,0.04153267]
["bitfinex","BTCUSD",1769546751281,0.00088794,89063.0,89057.0,0.00112272]
["bitfinex","BTCUSD",1769546751482,0.00088794,89063.0,89054.0,0.00013939]
["bitfinex","BTCUSD",1769546751483,0.00088794,89063.0,89054.0,0.00126203]
["bitfinex","BTCUSD",1769546751667,0.00088794,89063.0,89054.0,0.00013939]
["bitfinex","BTCUSD",1769546751868,0.00033939,89078.0,89054.0,0.00013939]
["bitfinex","BTCUSD",1769546752071,0.00033939,89078.0,89077.0,0.08087616]
["bitfinex","BTCUSD",1769546752321,0.00033939,89078.0,89077.0,0.06349927]
["bitfinex","BTCUSD",1769546752518,0.00033939,89078.0,89077.0,0.05108504]
["bitfinex","BTCUSD",1769546752785,0.00033939,89078.0,89077.0,0.03618559]
["bitfinex","BTCUSD",1769546752959,0.00033939,89078.0,89077.0,0.02625118]
["bitfinex","BTCUSD",1769546753182,0.0007134,89079.0,89077.0,0.02625118]
["bitfinex","BTCUSD",1769546753183,0.0007134,89079.0,89077.0,0.08087616]
["bitfinex","BTCUSD",1769546753397,0.0004,89086.0,89078.0,0.08087616]
["bitfinex","BTCUSD",1769546753535,0.13396425,89094.0,89082.0,0.00894721]
["bitfinex","BTCUSD",1769546753734,0.0004,89094.0,89092.0,0.08087616]
["bitfinex","BTCUSD",1769546754094,0.0004,89094.0,89092.0,0.08027617]
["bitfinex","BTCUSD",1769546754338,0.0004,89094.0,89092.0,0.07806689]
["bitfinex","BTCUSD",1769546754829,0.02499999,89105.0,89092.0,0.07806689]
["bitfinex","BTCUSD",1769546755014,0.0004,89112.0,89096.0,0.00358384]
["bitfinex","BTCUSD",1769546755228,0.0004,89112.0,89096.0,0.0080819]
["bitfinex","BTCUSD",1769546755434,0.0004,89112.0,89092.0,0.07806689]
["bitfinex","BTCUSD",1769546755435,0.0004,89112.0,89093.0,0.00358384]
["bitfinex","BTCUSD",1769546755648,0.04533332,89110.0,89094.0,0.00304205]
["bitfinex","BTCUSD",1769546755871,0.0004,89112.0,89070.0,0.33183096]
["bitfinex","BTCUSD",1769546756072,0.04533332,89102.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546756431,0.02275096,89104.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546757535,0.02275096,89104.0,89093.0,0.0807976]
["bitfinex","BTCUSD",1769546757906,0.04533332,89108.0,89093.0,0.0807976]
["bitfinex","BTCUSD",1769546758369,0.04533332,89108.0,89093.0,0.080719]
["bitfinex","BTCUSD",1769546758572,0.04533332,89104.0,89093.0,0.080719]
["bitfinex","BTCUSD",1769546759421,0.04533332,89104.0,89087.0,0.00542318]
["bitfinex","BTCUSD",1769546759835,0.0004,89112.0,89087.0,0.00092512]
["bitfinex","BTCUSD",1769546760047,0.0004,89112.0,89079.0,0.08087616]
["bitfinex","BTCUSD",1769546760261,0.0226124,89095.0,89080.0,0.08087616]
["bitfinex","BTCUSD",1769546760485,0.00152237,89112.0,89078.0,0.08087616]
["bitfinex","BTCUSD",1769546760486,0.0226124,89091.0,89078.0,0.08087616]
["bitfinex","BTCUSD",1769546760728,0.00033939,89078.0,89068.0,0.11536]
["bitfinex","BTCUSD",1769546760945,0.00013934,89078.0,89068.0,0.11536]
["bitfinex","BTCUSD",1769546761775,0.0226124,89094.0,89082.0,0.00966061]
["bitfinex","BTCUSD",1769546761998,0.04564671,89098.0,89082.0,0.00966061]
["bitfinex","BTCUSD",1769546762453,0.04564671,89098.0,89083.0,0.01799206]
["bitfinex","BTCUSD",1769546762697,0.0003134,89098.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546763330,0.0003134,89098.0,89091.0,0.10420148]
["bitfinex","BTCUSD",1769546763531,0.0003134,89098.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546763532,0.04564671,89098.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546763958,0.0003134,89098.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546765394,0.0003134,89098.0,89085.0,0.02332532]
["bitfinex","BTCUSD",1769546765566,0.04533331,89097.0,89092.0,0.08087616]
["bitfinex","BTCUSD",1769546772303,0.04533331,89097.0,89088.0,0.08087616]
["bitfinex","BTCUSD",1769546772485,0.0003134,89098.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546773086,0.04210685,89097.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546773334,0.0003134,89098.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546773539,0.04242025,89098.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546775909,0.0003134,89098.0,89093.0,0.08087616]
["bitfinex","BTCUSD",1769546776565,0.0003134,89098.0,89080.0,0.17144908]
["bitfinex","BTCUSD",1769546776566,0.00033939,89093.0,89073.0,0.02332532]
["bitfinex","BTCUSD",1769546776770,0.04210685,89092.0,89086.0,0.08087616]
["bitfinex","BTCUSD",1769546777121,0.04210685,89092.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546777331,0.06471925,89091.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546777488,0.0003134,89098.0,89081.0,0.26503677]
["bitfinex","BTCUSD",1769546777694,0.0229258,89098.0,89088.0,0.26503677]
["bitfinex","BTCUSD",1769546777913,0.0003134,89098.0,89088.0,0.26503677]
["bitfinex","BTCUSD",1769546779962,0.0003134,89098.0,89088.0,0.26255038]
["bitfinex","BTCUSD",1769546780163,0.0003134,89098.0,89088.0,0.26503677]
["bitfinex","BTCUSD",1769546782235,0.0226124,89097.0,89088.0,0.00248639]
["bitfinex","BTCUSD",1769546782444,0.0226124,89096.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546782651,0.04210685,89094.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546782783,0.06471925,89094.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546782985,0.06471925,89094.0,89090.0,0.07517765]
["bitfinex","BTCUSD",1769546783407,0.00033939,89090.0,89076.0,0.08087616]
["bitfinex","BTCUSD",1769546783609,0.00033939,89090.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546784220,0.0226124,89094.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546784413,0.0003134,89098.0,89080.0,0.26503677]
["bitfinex","BTCUSD",1769546784688,0.0003134,89098.0,89090.0,0.08087616]
["bitfinex","BTCUSD",1769546786549,0.04883355,89102.0,89090.0,0.08087616]
["bitfinex","BTCUSD",1769546786748,0.0001778,89098.0,89090.0,0.08087616]
["bitfinex","BTCUSD",1769546788835,0.13497225,89113.0,89098.0,0.0001778]
["bitfinex","BTCUSD",1769546789028,0.00053939,89112.0,89106.0,0.08087616]
["bitfinex","BTCUSD",1769546789236,0.00053939,89112.0,89106.0,0.08064489]
["bitfinex","BTCUSD",1769546789953,0.00033939,89106.0,89094.0,0.02462169]
["bitfinex","BTCUSD",1769546790156,0.00033939,89106.0,89101.0,0.08087616]
["bitfinex","BTCUSD",1769546791030,0.00033939,89106.0,89091.0,0.11532]
["bitfinex","BTCUSD",1769546791031,0.04883355,89103.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546791348,0.26503677,89111.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546791349,0.04883355,89099.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546792127,0.02411611,89100.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546792700,0.04883355,89104.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546792888,0.13497225,89108.0,89091.0,0.08087616]
["bitfinex","BTCUSD",1769546793103,0.08579931,89108.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546793292,0.04911425,89126.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546793293,0.02411611,89117.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546793516,0.04883355,89115.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546793719,0.04883355,89114.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546793932,0.04883355,89113.0,89105.0,0.08087616]
["bitfinex","BTCUSD",1769546794827,0.00046454,89117.0,89113.0,0.00966061]
["bitfinex","BTCUSD",1769546795349,0.00046454,89117.0,89110.0,0.02462169]
["bitfinex","BTCUSD",1769546795998,0.00046454,89117.0,89105.0,0.12675659]
["bitfinex","BTCUSD",1769546796528,0.00046454,89117.0,89116.0,0.08087616]
["bitfinex","BTCUSD",1769546797195,0.02411611,89129.0,89116.0,0.08087616]
["bitfinex","BTCUSD",1769546797196,0.04883355,89133.0,89124.0,0.00879607]
["bitfinex","BTCUSD",1769546797394,0.07294966,89136.0,89132.0,0.08087616]
["bitfinex","BTCUSD",1769546797596,0.04883355,89135.0,89132.0,0.08087616]
["bitfinex","BTCUSD",1769546798008,0.28406731,89143.0,89132.0,0.07341624]
["bitfinex","BTCUSD",1769546798009,0.0002807,89143.0,89132.0,0.07341624]
["bitfinex","BTCUSD",1769546798221,0.00041998,89143.0,89132.0,0.06844266]
["bitfinex","BTCUSD",1769546798405,0.00041998,89143.0,89132.0,0.0643972]
["bitfinex","BTCUSD",1769546800126,0.00041998,89143.0,89133.0,0.08087616]
["bitfinex","BTCUSD",1769546800680,0.04883355,89142.0,89138.0,0.08087616]
["bitfinex","BTCUSD",1769546801526,0.04883355,89142.0,89138.0,0.07850709]
["bitfinex","BTCUSD",1769546801761,0.00041998,89143.0,89138.0,0.07102998]
["bitfinex","BTCUSD",1769546802187,0.04883355,89142.0,89138.0,0.07102998]
["bitfinex","BTCUSD",1769546802620,0.16846661,89149.0,89138.0,0.07102998]
["bitfinex","BTCUSD",1769546802784,0.16846661,89149.0,89139.0,0.07050212]
["bitfinex","BTCUSD",1769546803161,0.0004,89150.0,89139.0,0.02462169]
["bitfinex","BTCUSD",1769546803162,0.1443505,89146.0,89139.0,0.02462169]
["bitfinex","BTCUSD",1769546803355,0.0004,89150.0,89139.0,0.02462169]
["bitfinex","BTCUSD",1769546804063,0.0004,89150.0,89140.0,0.02462169]
["bitfinex","BTCUSD",1769546804264,0.0004,89150.0,89138.0,0.07102998]
["bitfinex","BTCUSD",1769546804265,0.0004,89150.0,89141.0,0.04588043]
["bitfinex","BTCUSD",1769546804470,0.0003471,89167.0,89151.0,0.04588043]
["bitfinex","BTCUSD",1769546804675,0.0003471,89167.0,89156.0,0.08087616]
["bitfinex","BTCUSD",1769546805088,0.0003471,89167.0,89156.0,0.07838229]
["bitfinex","BTCUSD",1769546808000,0.04883355,89166.0,89156.0,0.07838229]
["bitfinex","BTCUSD",1769546808202,0.00080393,89156.0,89151.0,0.02462169]
["bitfinex","BTCUSD",1769546808551,0.00080393,89156.0,89143.0,0.10549785]
["bitfinex","BTCUSD",1769546808767,0.04883355,89164.0,89143.0,0.10549785]
["bitfinex","BTCUSD",1769546808972,0.02411611,89164.0,89157.0,0.08087616]
["bitfinex","BTCUSD",1769546809169,0.0003471,89167.0,89103.0,0.53266913]
["bitfinex","BTCUSD",1769546809372,0.00080393,89157.0,89144.0,0.08087616]
["bitfinex","BTCUSD",1769546809786,0.0003471,89167.0,89144.0,0.08087616]
["bitfinex","BTCUSD",1769546809787,0.02411611,89166.0,89144.0,0.08087616]
["bitfinex","BTCUSD",1769546809994,0.02411611,89166.0,89158.0,0.08087616]
["bitfinex","BTCUSD",1769546810198,0.0003471,89167.0,89146.0,0.02462169]
["bitfinex","BTCUSD",1769546810199,0.04883355,89164.0,89146.0,0.02462169]
["bitfinex","BTCUSD",1769546810393,0.00080393,89158.0,89146.0,0.02462169]
["bitfinex","BTCUSD",1769546810599,0.00080393,89158.0,89145.0,0.08087616]
["bitfinex","BTCUSD",1769546811746,0.04883355,89164.0,89146.0,0.04588043]
["bitfinex","BTCUSD",1769546811966,0.02411611,89162.0,89146.0,0.04588043]
["bitfinex","BTCUSD",1769546812184,0.0003471,89167.0,89137.0,0.11528]
["bitfinex","BTCUSD",1769546812185,0.02411611,89161.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546812345,0.02411611,89160.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546812960,0.07294966,89166.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546813165,0.0003471,89167.0,89151.0,0.08087616]
["bitfinex","BTCUSD",1769546813976,0.00080393,89151.0,89145.0,0.02462169]
["bitfinex","BTCUSD",1769546814293,0.00080393,89151.0,89150.0,0.08087616]
["bitfinex","BTCUSD",1769546814465,0.07297121,89164.0,89150.0,0.08087616]
["bitfinex","BTCUSD",1769546814659,0.04883355,89164.0,89150.0,0.34554318]
["bitfinex","BTCUSD",1769546814875,0.02413766,89163.0,89150.0,0.34554318]
["bitfinex","BTCUSD",1769546816532,0.0003471,89167.0,89150.0,0.34554318]
["bitfinex","BTCUSD",1769546816533,0.0003471,89167.0,89153.0,0.26466702]
["bitfinex","BTCUSD",1769546816739,0.0003471,89167.0,89157.0,0.26466702]
["bitfinex","BTCUSD",1769546816948,0.0003471,89167.0,89152.0,0.04731986]
["bitfinex","BTCUSD",1769546817388,0.0003471,89167.0,89164.0,0.08087616]
["bitfinex","BTCUSD",1769546817633,0.02413766,89172.0,89164.0,0.08087616]
["bitfinex","BTCUSD",1769546817846,0.00013925,89172.0,89170.0,0.00884896]
["bitfinex","BTCUSD",1769546818057,0.00013925,89172.0,89165.0,0.07097443]
["bitfinex","BTCUSD",1769546818655,0.00013925,89172.0,89165.0,0.02365457]
["bitfinex","BTCUSD",1769546818943,0.04801572,89187.0,89172.0,0.00013925]
["bitfinex","BTCUSD",1769546819153,0.000416,89192.0,89179.0,0.02365457]
["bitfinex","BTCUSD",1769546819356,0.000416,89192.0,89182.0,0.33564145]
["bitfinex","BTCUSD",1769546819762,0.000416,89192.0,89182.0,0.07097443]
["bitfinex","BTCUSD",1769546820171,0.000416,89192.0,89183.0,0.04731986]
["bitfinex","BTCUSD",1769546820385,0.27970395,89213.0,89183.0,0.04731986]
["bitfinex","BTCUSD",1769546820386,0.04761572,89212.0,89194.0,0.04731986]
["bitfinex","BTCUSD",1769546820598,0.0480798,89212.0,89194.0,0.04731986]
["bitfinex","BTCUSD",1769546821690,0.0480798,89212.0,89195.0,0.02365457]
["bitfinex","BTCUSD",1769546822372,0.004,89220.0,89200.0,0.08087616]
["bitfinex","BTCUSD",1769546822590,0.004,89220.0,89190.0,0.33060802]
["bitfinex","BTCUSD",1769546822591,0.00055517,89217.0,89202.0,0.02365457]
["bitfinex","BTCUSD",1769546822810,0.00055517,89217.0,89203.0,0.04731986]
["bitfinex","BTCUSD",1769546823025,0.00055517,89217.0,89206.0,0.07097443]
["bitfinex","BTCUSD",1769546823459,0.00055517,89217.0,89201.0,0.08087616]
["bitfinex","BTCUSD",1769546823460,0.004,89220.0,89207.0,0.02365457]
["bitfinex","BTCUSD",1769546823674,0.004,89220.0,89210.0,0.04731986]
["bitfinex","BTCUSD",1769546823890,0.004,89220.0,89207.0,0.00013917]
["bitfinex","BTCUSD",1769546824098,0.004,89220.0,89211.0,0.04731986]
["bitfinex","BTCUSD",1769546824734,0.004,89220.0,89207.0,0.00013917]
["bitfinex","BTCUSD",1769546824950,0.004,89220.0,89208.0,0.02365457]
["bitfinex","BTCUSD",1769546825171,0.004,89220.0,89208.0,0.04731986]
["bitfinex","BTCUSD",1769546825377,0.004,89220.0,89208.0,0.02365457]
["bitfinex","BTCUSD",1769546825581,0.004,89220.0,89209.0,0.04731986]
["bitfinex","BTCUSD",1769546825796,0.004,89220.0,89211.0,0.07097443]
["bitfinex","BTCUSD",1769546826185,0.004,89220.0,89211.0,0.02365457]
["bitfinex","BTCUSD",1769546826644,0.004,89220.0,89190.0,0.55484808]
["bitfinex","BTCUSD",1769546826645,0.00080393,89211.0,89196.0,0.02365457]
["bitfinex","BTCUSD",1769546826857,0.00080393,89211.0,89191.0,0.12819602]
["bitfinex","BTCUSD",1769546826858,0.00094297,89211.0,89193.0,0.02365457]
["bitfinex","BTCUSD",1769546827072,0.00094297,89211.0,89181.0,0.08087616]
["bitfinex","BTCUSD",1769546827294,0.00094297,89211.0,89182.0,0.10453073]
["bitfinex","BTCUSD",1769546827576,0.02413766,89207.0,89183.0,0.02365457]
["bitfinex","BTCUSD",1769546827822,0.004,89220.0,89201.0,0.04731986]
["bitfinex","BTCUSD",1769546828033,0.004,89220.0,89212.0,0.02365457]
["bitfinex","BTCUSD",1769546828911,0.004,89220.0,89213.0,0.02365457]
["bitfinex","BTCUSD",1769546829144,0.35145733,89235.0,89213.0,0.02365457]
["bitfinex","BTCUSD",1769546829354,0.04761572,89235.0,89213.0,0.02365457]
["bitfinex","BTCUSD",1769546829571,0.27970395,89238.0,89213.0,0.02365457]
["bitfinex","BTCUSD",1769546829792,0.27970395,89240.0,89212.0,0.08087616]
["bitfinex","BTCUSD",1769546830007,0.27970395,89241.0,89228.0,0.04731986]
["bitfinex","BTCUSD",1769546830228,0.33922568,89252.0,89226.0,0.08087616]
["bitfinex","BTCUSD",1769546830440,0.000416,89267.0,89226.0,0.08087616]
["bitfinex","BTCUSD",1769546830441,0.02413766,89260.0,89242.0,0.04731986]
["bitfinex","BTCUSD",1769546830657,0.04761572,89259.0,89241.0,0.02365457]
["bitfinex","BTCUSD",1769546830870,0.04761572,89258.0,89236.0,0.02365457]
["bitfinex","BTCUSD",1769546831084,0.04761572,89258.0,89237.0,0.02365457]
["bitfinex","BTCUSD",1769546831307,0.04761572,89258.0,89235.0,0.04731986]
["bitfinex","BTCUSD",1769546831308,0.04761572,89257.0,89235.0,0.04731986]
["bitfinex","BTCUSD",1769546831523,0.04761572,89257.0,89234.0,0.04731986]
["bitfinex","BTCUSD",1769546831734,0.04761572,89257.0,89226.0,0.08067616]
["bitfinex","BTCUSD",1769546831735,0.00013917,89258.0,89232.0,0.02365457]
["bitfinex","BTCUSD",1769546831949,0.00013917,89258.0,89230.0,0.33042657]
["bitfinex","BTCUSD",1769546832169,0.00013917,89258.0,89226.0,0.08067616]
["bitfinex","BTCUSD",1769546832170,0.04761572,89256.0,89235.0,0.02365457]
["bitfinex","BTCUSD",1769546832384,0.00013917,89258.0,89235.0,0.02365457]
["bitfinex","BTCUSD",1769546832385,0.04761572,89254.0,89235.0,0.02365457]
["bitfinex","BTCUSD",1769546832813,0.04761572,89254.0,89236.0,0.07097443]
["bitfinex","BTCUSD",1769546833072,0.05600833,89273.0,89231.0,0.1152]
["bitfinex","BTCUSD",1769546833073,0.00306513,89294.0,89245.0,0.04731986]
["bitfinex","BTCUSD",1769546833303,0.00306513,89294.0,89243.0,0.08087616]
["bitfinex","BTCUSD",1769546833304,5.3,89299.0,89263.0,0.33042657]
["bitfinex","BTCUSD",1769546833519,5.3,89299.0,89257.0,0.08087616]
["bitfinex","BTCUSD",1769546833520,5.3,89299.0,89291.0,0.02473412]
["bitfinex","BTCUSD",1769546833784,5.3,89299.0,89286.0,0.0057899]
["bitfinex","BTCUSD",1769546833785,4.71652609,89299.0,89292.0,0.11516]
["bitfinex","BTCUSD",1769546833984,4.71652609,89299.0,89293.0,0.02365457]
["bitfinex","BTCUSD",1769546834427,4.70652609,89299.0,89293.0,0.02365457]
["bitfinex","BTCUSD",1769546834653,4.70652609,89299.0,89288.0,0.01792679]
["bitfinex","BTCUSD",1769546834876,4.70652609,89299.0,89291.0,0.01792679]
["bitfinex","BTCUSD",1769546835128,4.70652609,89299.0,89297.0,0.02365457]
["bitfinex","BTCUSD",1769546835364,9e-05,89318.0,89299.0,0.16126142]
["bitfinex","BTCUSD",1769546835580,0.01053174,89388.0,89335.0,0.04731986]
["bitfinex","BTCUSD",1769546835800,0.01053174,89388.0,89362.0,0.09397]
["bitfinex","BTCUSD",1769546835801,0.0106709,89388.0,89362.0,0.09397]
["bitfinex","BTCUSD",1769546836027,0.04761572,89386.0,89332.0,0.02365457]
["bitfinex","BTCUSD",1769546836245,0.00013916,89388.0,89332.0,0.02365457]
["bitfinex","BTCUSD",1769546836246,0.05594155,89379.0,89332.0,0.02365457]
["bitfinex","BTCUSD",1769546836472,0.00013916,89388.0,89317.0,0.02365457]
["bitfinex","BTCUSD",1769546836473,0.05596281,89346.0,89317.0,0.02365457]
["bitfinex","BTCUSD",1769546836690,0.33042657,89360.0,89301.0,0.17902098]
["bitfinex","BTCUSD",1769546836691,0.04761572,89335.0,89301.0,0.17902098]
["bitfinex","BTCUSD",1769546836915,0.04761572,89335.0,89293.0,0.04731986]
["bitfinex","BTCUSD",1769546836916,0.04761572,89337.0,89302.0,0.20267555]
["bitfinex","BTCUSD",1769546837175,0.01099528,89338.0,89302.0,0.20267555]
["bitfinex","BTCUSD",1769546837383,0.020736,89356.0,89288.0,0.17902098]
["bitfinex","BTCUSD",1769546837384,0.04761572,89347.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546837640,0.17902098,89366.0,89323.0,0.02365457]
["bitfinex","BTCUSD",1769546837898,0.11512,89353.0,89334.0,0.04731986]
["bitfinex","BTCUSD",1769546838115,0.02692,89365.0,89341.0,0.02365457]
["bitfinex","BTCUSD",1769546838116,0.14204,89365.0,89341.0,0.02365457]
["bitfinex","BTCUSD",1769546838555,0.14204,89365.0,89312.0,0.11512]
["bitfinex","BTCUSD",1769546838556,0.17902098,89364.0,89311.0,0.02365457]
["bitfinex","BTCUSD",1769546838775,0.17902098,89350.0,89312.0,0.02365457]
["bitfinex","BTCUSD",1769546839440,0.02413766,89351.0,89312.0,0.02365457]
["bitfinex","BTCUSD",1769546839658,0.02413766,89351.0,89314.0,0.02365457]
["bitfinex","BTCUSD",1769546839884,0.07175338,89363.0,89322.0,0.02365457]
["bitfinex","BTCUSD",1769546840092,0.07175338,89363.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546840093,0.08954305,89360.0,89323.0,0.02365457]
["bitfinex","BTCUSD",1769546840302,0.08954305,89360.0,89324.0,0.02365457]
["bitfinex","BTCUSD",1769546840502,0.08954305,89360.0,89323.0,0.01546149]
["bitfinex","BTCUSD",1769546840503,0.05595595,89356.0,89323.0,0.01546149]
["bitfinex","BTCUSD",1769546840683,0.08954305,89360.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546840959,0.02413766,89345.0,89315.0,0.02365457]
["bitfinex","BTCUSD",1769546841167,0.05639245,89344.0,89315.0,0.02365457]
["bitfinex","BTCUSD",1769546841425,0.05595636,89356.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546841650,0.05639245,89354.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546841853,0.02413766,89351.0,89322.0,0.02365457]
["bitfinex","BTCUSD",1769546842060,0.02413766,89360.0,89324.0,0.04731986]
["bitfinex","BTCUSD",1769546842268,0.02413766,89358.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546842475,0.05639245,89357.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546842895,0.02413766,89354.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546843103,0.02413766,89353.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546843330,0.05639245,89352.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546843969,0.02390071,89352.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546844190,0.1173669,89352.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546844406,0.09910487,89351.0,89325.0,0.02365457]
["bitfinex","BTCUSD",1769546845033,0.02390071,89352.0,89339.0,0.08762974]
["bitfinex","BTCUSD",1769546845034,0.01086639,89352.0,89339.0,0.08762974]
["bitfinex","BTCUSD",1769546845238,0.01086639,89352.0,89340.0,0.10841193]
["bitfinex","BTCUSD",1769546845447,0.0900065,89364.0,89317.0,0.13127422]
["bitfinex","BTCUSD",1769546845448,0.0229762,89347.0,89317.0,0.13127422]
["bitfinex","BTCUSD",1769546845652,0.09910487,89344.0,89316.0,0.13127422]
["bitfinex","BTCUSD",1769546845855,0.0229762,89342.0,89316.0,0.13127422]
["bitfinex","BTCUSD",1769546846279,0.0229762,89342.0,89311.0,0.12198854]
["bitfinex","BTCUSD",1769546846494,0.09910487,89341.0,89312.0,0.02272101]
["bitfinex","BTCUSD",1769546846715,0.09910487,89337.0,89301.0,0.09926753]
["bitfinex","BTCUSD",1769546846925,0.11504,89340.0,89289.0,0.08954305]
["bitfinex","BTCUSD",1769546846926,0.0229762,89333.0,89293.0,0.13127422]
["bitfinex","BTCUSD",1769546847144,0.0229762,89333.0,89285.0,0.08954305]
["bitfinex","BTCUSD",1769546847145,0.0229762,89365.0,89311.0,0.09926753]
["bitfinex","BTCUSD",1769546847355,0.02688,89332.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546847580,0.06484,89331.0,89320.0,0.33042657]
["bitfinex","BTCUSD",1769546847793,0.06484,89331.0,89312.0,0.01838344]
["bitfinex","BTCUSD",1769546848002,0.06530316,89331.0,89291.0,0.13127422]
["bitfinex","BTCUSD",1769546848232,0.11504,89336.0,89321.0,0.09926753]
["bitfinex","BTCUSD",1769546848451,0.09792,89340.0,89321.0,0.11811413]
["bitfinex","BTCUSD",1769546848662,0.11504,89341.0,89322.0,0.01838344]
["bitfinex","BTCUSD",1769546849146,0.11504,89341.0,89321.0,0.00046316]
["bitfinex","BTCUSD",1769546849766,0.0229762,89340.0,89321.0,0.00046316]
["bitfinex","BTCUSD",1769546849981,0.11504,89341.0,89321.0,0.00046316]
["bitfinex","BTCUSD",1769546850196,0.11504,89341.0,89322.0,0.09926753]
["bitfinex","BTCUSD",1769546850815,0.0229762,89349.0,89322.0,0.09926753]
["bitfinex","BTCUSD",1769546851025,0.03361342,89421.0,89321.0,0.01434894]
["bitfinex","BTCUSD",1769546851026,0.08954305,89385.0,89340.0,0.09926753]
["bitfinex","BTCUSD",1769546851241,1.11839775,89414.0,89351.0,0.09926753]
["bitfinex","BTCUSD",1769546851242,0.11504,89367.0,89351.0,0.09926753]
["bitfinex","BTCUSD",1769546851666,0.11504,89367.0,89345.0,0.09926753]
["bitfinex","BTCUSD",1769546852508,0.11504,89367.0,89351.0,0.09926753]
["bitfinex","BTCUSD",1769546852729,0.02688,89373.0,89352.0,0.08179284]
["bitfinex","BTCUSD",1769546852958,0.0229762,89381.0,89351.0,0.00535279]
["bitfinex","BTCUSD",1769546852959,0.11504,89384.0,89360.0,0.33042657]
["bitfinex","BTCUSD",1769546853170,0.11504,89384.0,89351.0,0.00046316]
["bitfinex","BTCUSD",1769546853171,0.12905702,89421.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546853384,0.12905702,89421.0,89351.0,0.00046316]
["bitfinex","BTCUSD",1769546853385,0.01,89370.0,89353.0,0.00488963]
["bitfinex","BTCUSD",1769546854264,0.10324561,89386.0,89354.0,0.06505769]
["bitfinex","BTCUSD",1769546854482,0.10324561,89386.0,89354.0,0.06994732]
["bitfinex","BTCUSD",1769546854483,0.11251925,89385.0,89354.0,0.06994732]
["bitfinex","BTCUSD",1769546854685,0.0229762,89385.0,89355.0,0.00488963]
["bitfinex","BTCUSD",1769546854895,0.0229762,89385.0,89356.0,0.06086504]
["bitfinex","BTCUSD",1769546855144,1.69193288,89400.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546855145,0.0229762,89393.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546855315,0.10524561,89388.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546855553,0.0229762,89391.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546856447,1.69193288,89400.0,89389.0,0.0002]
["bitfinex","BTCUSD",1769546856647,1.69193288,89400.0,89390.0,0.33042657]
["bitfinex","BTCUSD",1769546856977,1.69193288,89400.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546856978,0.10530259,89397.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546857185,0.12827879,89395.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546857619,0.00013942,89395.0,89373.0,0.07787194]
["bitfinex","BTCUSD",1769546858579,0.00013942,89395.0,89380.0,0.33042657]
["bitfinex","BTCUSD",1769546858728,0.00013942,89395.0,89381.0,0.08365847]
["bitfinex","BTCUSD",1769546859135,0.00013942,89395.0,89370.0,0.38637341]
["bitfinex","BTCUSD",1769546859359,0.10530259,89394.0,89370.0,0.38637329]
["bitfinex","BTCUSD",1769546859561,0.10530259,89394.0,89370.0,0.33042657]
["bitfinex","BTCUSD",1769546859760,0.00013942,89395.0,89374.0,0.05594421]
["bitfinex","BTCUSD",1769546859960,0.00013942,89395.0,89373.0,0.08938146]
["bitfinex","BTCUSD",1769546860166,0.00013942,89395.0,89380.0,0.33042657]
["bitfinex","BTCUSD",1769546860634,0.00013942,89395.0,89381.0,0.09503112]
["bitfinex","BTCUSD",1769546860836,0.00013942,89395.0,89380.0,0.33042657]
["bitfinex","BTCUSD",1769546861062,0.00013942,89395.0,89376.0,0.00488963]
["bitfinex","BTCUSD",1769546861467,0.00013942,89395.0,89376.0,0.00296667]
["bitfinex","BTCUSD",1769546861622,1.69193288,89400.0,89381.0,0.09926753]
["bitfinex","BTCUSD",1769546861823,0.0229762,89398.0,89381.0,0.00013942]
["bitfinex","BTCUSD",1769546862222,1.80689288,89400.0,89369.0,0.05594737]
["bitfinex","BTCUSD",1769546862223,0.0229762,89394.0,89369.0,0.05594737]
["bitfinex","BTCUSD",1769546862417,0.10533048,89393.0,89367.0,0.09926753]
["bitfinex","BTCUSD",1769546862548,0.00013929,89394.0,89360.0,0.43710622]
["bitfinex","BTCUSD",1769546862549,0.0229762,89390.0,89361.0,0.10667965]
["bitfinex","BTCUSD",1769546862752,0.0229762,89386.0,89360.0,0.33042657]
["bitfinex","BTCUSD",1769546862957,0.0229762,89382.0,89351.0,0.09926753]
["bitfinex","BTCUSD",1769546863161,0.0229762,89379.0,89353.0,0.09926753]
["bitfinex","BTCUSD",1769546863387,0.0229762,89379.0,89354.0,0.05595681]
["bitfinex","BTCUSD",1769546863548,0.0229762,89379.0,89354.0,0.05595679]
["bitfinex","BTCUSD",1769546863750,0.0229762,89379.0,89353.0,0.09926753]
["bitfinex","BTCUSD",1769546863966,0.11496,89381.0,89351.0,0.05680659]
["bitfinex","BTCUSD",1769546863967,0.10533048,89376.0,89351.0,0.05680659]
["bitfinex","BTCUSD",1769546864192,0.10533048,89372.0,89344.0,0.09926753]
["bitfinex","BTCUSD",1769546864400,0.0229762,89369.0,89336.0,0.00746472]
["bitfinex","BTCUSD",1769546864618,0.10533048,89367.0,89340.0,0.33042657]
["bitfinex","BTCUSD",1769546864828,0.0229762,89364.0,89340.0,0.33042657]
["bitfinex","BTCUSD",1769546865028,0.0229762,89364.0,89341.0,0.05596473]
["bitfinex","BTCUSD",1769546865232,0.10533048,89363.0,89340.0,0.33042657]
["bitfinex","BTCUSD",1769546865445,0.10533048,89361.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546865660,0.0229762,89357.0,89332.0,0.0559709]
["bitfinex","BTCUSD",1769546865869,0.0229762,89357.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546865870,0.10432,89356.0,89330.0,0.42983316]
["bitfinex","BTCUSD",1769546866071,0.10432,89356.0,89331.0,0.09926753]
["bitfinex","BTCUSD",1769546866455,0.11352,89372.0,89356.0,0.10920695]
["bitfinex","BTCUSD",1769546866638,0.11352,89372.0,89360.0,0.33042657]
["bitfinex","BTCUSD",1769546866971,0.10533048,89371.0,89356.0,0.00993942]
["bitfinex","BTCUSD",1769546867192,0.10533048,89371.0,89343.0,0.0164614]
["bitfinex","BTCUSD",1769546867382,0.10533048,89371.0,89344.0,0.05596346]
["bitfinex","BTCUSD",1769546867609,0.10533048,89371.0,89345.0,0.05596247]
["bitfinex","BTCUSD",1769546867819,0.10533048,89371.0,89350.0,0.33042657]
["bitfinex","BTCUSD",1769546868022,0.10533048,89371.0,89343.0,0.0164614]
["bitfinex","BTCUSD",1769546868023,0.10533048,89369.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546868225,0.0229762,89366.0,89340.0,0.33042657]
["bitfinex","BTCUSD",1769546868355,0.10533048,89363.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546868568,0.16946624,89372.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546868569,0.10533048,89359.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546868777,0.11352,89372.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546868778,0.10533048,89357.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546869097,0.12830668,89357.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546869280,0.10533048,89355.0,89330.0,0.38639837]
["bitfinex","BTCUSD",1769546869409,0.10533048,89355.0,89330.0,0.38639846]
["bitfinex","BTCUSD",1769546869627,0.10533048,89355.0,89330.0,0.33042657]
["bitfinex","BTCUSD",1769546869834,0.12884,89356.0,89322.0,0.00046316]
["bitfinex","BTCUSD",1769546869835,0.10533048,89351.0,89322.0,0.00046316]
["bitfinex","BTCUSD",1769546870030,0.12884,89356.0,89322.0,0.00046316]
["bitfinex","BTCUSD",1769546870031,0.0229762,89348.0,89322.0,0.00046316]
["bitfinex","BTCUSD",1769546870265,0.0229762,89344.0,89310.0,0.33042657]
["bitfinex","BTCUSD",1769546870465,0.0229762,89343.0,89302.0,0.13127422]
["bitfinex","BTCUSD",1769546870673,0.10514435,89340.0,89301.0,0.22081727]
["bitfinex","BTCUSD",1769546870817,0.10514435,89336.0,89302.0,0.05598925]
["bitfinex","BTCUSD",1769546871035,0.0229762,89333.0,89302.0,0.05598925]
["bitfinex","BTCUSD",1769546871240,0.10514435,89330.0,89304.0,0.13127422]
["bitfinex","BTCUSD",1769546871451,0.22010435,89329.0,89304.0,0.13127422]
["bitfinex","BTCUSD",1769546871698,0.11496,89329.0,89305.0,0.13127422]
["bitfinex","BTCUSD",1769546871900,0.0229762,89327.0,89303.0,0.12983412]
["bitfinex","BTCUSD",1769546872108,0.0229762,89327.0,89290.0,0.33042657]
["bitfinex","BTCUSD",1769546872109,6.058e-05,89303.0,89291.0,0.01014347]
["bitfinex","BTCUSD",1769546872328,6.058e-05,89303.0,89271.0,0.21907435]
["bitfinex","BTCUSD",1769546872329,0.11496,89305.0,89285.0,0.16593903]
["bitfinex","BTCUSD",1769546872529,0.11496,89305.0,89278.0,0.02272101]
["bitfinex","BTCUSD",1769546872530,0.11496,89305.0,89281.0,0.16593903]
["bitfinex","BTCUSD",1769546872746,0.10514435,89302.0,89280.0,0.16593903]
["bitfinex","BTCUSD",1769546872972,0.10514435,89300.0,89280.0,0.33042657]
["bitfinex","BTCUSD",1769546873365,0.11496,89305.0,89283.0,0.16593903]
["bitfinex","BTCUSD",1769546873582,0.11496,89305.0,89280.0,0.33056563]
["bitfinex","BTCUSD",1769546873753,0.09910487,89304.0,89280.0,0.33056563]
["bitfinex","BTCUSD",1769546874527,0.09910487,89304.0,89280.0,0.00013906]
["bitfinex","BTCUSD",1769546874728,0.02327417,89301.0,89280.0,0.00013906]
["bitfinex","BTCUSD",1769546874937,0.13278842,89300.0,89280.0,0.00013906]
["bitfinex","BTCUSD",1769546875138,0.11938842,89300.0,89280.0,0.00013906]
["bitfinex","BTCUSD",1769546875977,0.11938842,89300.0,89281.0,0.10918657]
["bitfinex","BTCUSD",1769546876156,0.11938842,89300.0,89282.0,0.10918657]
["bitfinex","BTCUSD",1769546876353,0.11938842,89300.0,89283.0,0.10918657]
["bitfinex","BTCUSD",1769546876584,0.05598381,89312.0,89280.0,0.00013906]
["bitfinex","BTCUSD",1769546876585,0.13278842,89328.0,89290.0,0.33042657]
["bitfinex","BTCUSD",1769546876934,0.13278842,89314.0,89291.0,0.10918657]
["bitfinex","BTCUSD",1769546877143,0.13278842,89314.0,89292.0,0.10918657]
["bitfinex","BTCUSD",1769546877355,0.13278842,89314.0,89288.0,0.02461384]
["bitfinex","BTCUSD",1769546877356,0.13278842,89314.0,89293.0,0.10918657]
["bitfinex","BTCUSD",1769546877559,0.13278842,89314.0,89294.0,0.10918657]
["bitfinex","BTCUSD",1769546877763,0.13278842,89314.0,89295.0,0.10918657]
["bitfinex","BTCUSD",1769546877963,0.13278842,89314.0,89296.0,0.10918657]
["bitfinex","BTCUSD",1769546878166,0.13278842,89314.0,89297.0,0.10918657]
["bitfinex","BTCUSD",1769546878367,0.13278842,89314.0,89298.0,0.10918657]
["bitfinex","BTCUSD",1769546878571,0.13278842,89314.0,89299.0,0.10918657]
["bitfinex","BTCUSD",1769546878996,0.13278842,89314.0,89300.0,0.10918657]
["bitfinex","BTCUSD",1769546879199,0.13278842,89314.0,89289.0,0.10918657]
["bitfinex","BTCUSD",1769546879489,0.02327417,89312.0,89265.0,0.02461384]
["bitfinex","BTCUSD",1769546879698,0.13278842,89298.0,89265.0,0.02461384]
["bitfinex","BTCUSD",1769546879900,0.13278842,89290.0,89265.0,0.02461384]
["bitfinex","BTCUSD",1769546880104,0.13278842,89288.0,89264.0,0.0008443]
["bitfinex","BTCUSD",1769546880314,0.02327417,89285.0,89264.0,0.0008443]
["bitfinex","BTCUSD",1769546880530,0.13278842,89282.0,89260.0,0.33042657]
["bitfinex","BTCUSD",1769546880749,0.13278842,89295.0,89282.0,0.01]
["bitfinex","BTCUSD",1769546880943,0.02688,89288.0,89282.0,0.01]
["bitfinex","BTCUSD",1769546881148,0.02688,89288.0,89270.0,0.33042657]
["bitfinex","BTCUSD",1769546881363,0.02688,89288.0,89265.0,0.02461384]
["bitfinex","BTCUSD",1769546881575,0.02688,89288.0,89229.0,0.44828279]
["bitfinex","BTCUSD",1769546881576,0.13278842,89305.0,89279.0,0.02461384]
["bitfinex","BTCUSD",1769546881783,0.115,89304.0,89279.0,0.02461384]
["bitfinex","BTCUSD",1769546881990,0.115,89304.0,89278.0,0.33042657]
["bitfinex","BTCUSD",1769546882201,0.115,89304.0,89280.0,0.02461384]
["bitfinex","BTCUSD",1769546883500,0.02688,89307.0,89280.0,0.02461384]
["bitfinex","BTCUSD",1769546883717,0.03362827,89444.0,89304.0,0.01]
["bitfinex","BTCUSD",1769546883718,0.13278842,89331.0,89304.0,0.01]
["bitfinex","BTCUSD",1769546883923,0.13278842,89331.0,89310.0,0.33042657]
["bitfinex","BTCUSD",1769546884159,0.13278842,89328.0,89304.0,0.01]
["bitfinex","BTCUSD",1769546884381,0.13278842,89328.0,89294.0,0.02461384]
["bitfinex","BTCUSD",1769546884583,0.13278842,89326.0,89294.0,0.02461384]
["bitfinex","BTCUSD",1769546885008,0.15652663,89326.0,89294.0,0.02461384]
["bitfinex","BTCUSD",1769546886044,0.00046404,89326.0,89297.0,0.02461384]
["bitfinex","BTCUSD",1769546886255,0.00046404,89326.0,89302.0,0.02461384]
["bitfinex","BTCUSD",1769546886435,0.00046404,89326.0,89311.0,0.02461384]
["bitfinex","BTCUSD",1769546889468,0.00046404,89326.0,89301.0,0.02461384]
["bitfinex","BTCUSD",1769546889701,0.00046404,89326.0,89311.0,0.13716469]
["bitfinex","BTCUSD",1769546889901,0.00046404,89326.0,89290.0,0.22398696]
["bitfinex","BTCUSD",1769546889902,0.13278842,89340.0,89326.0,0.00046404]
["bitfinex","BTCUSD",1769546890036,0.00013918,89340.0,89326.0,0.00046404]
["bitfinex","BTCUSD",1769546890213,0.00013918,89340.0,89323.0,0.02461384]
["bitfinex","BTCUSD",1769546890417,0.00013918,89340.0,89326.0,0.05597444]
["bitfinex","BTCUSD",1769546890618,0.00013918,89340.0,89331.0,0.02461384]
["bitfinex","BTCUSD",1769546891421,0.00013918,89340.0,89332.0,0.10893341]
["bitfinex","BTCUSD",1769546891668,0.00013918,89340.0,89331.0,0.02461384]
["bitfinex","BTCUSD",1769546891669,0.00013918,89340.0,89333.0,0.10893341]
["bitfinex","BTCUSD",1769546891836,0.00013918,89340.0,89334.0,0.10893341]
["bitfinex","BTCUSD",1769546892047,0.00013918,89340.0,89324.0,0.02461384]
["bitfinex","BTCUSD",1769546892048,0.00013918,89340.0,89335.0,0.10893341]
["bitfinex","BTCUSD",1769546892248,0.00013918,89340.0,89336.0,0.10893341]
["bitfinex","BTCUSD",1769546892451,0.13278842,89354.0,89337.0,0.10893341]
["bitfinex","BTCUSD",1769546892653,0.22378207,89373.0,89332.0,0.02461384]
["bitfinex","BTCUSD",1769546892654,0.13278842,89363.0,89338.0,0.10893341]
["bitfinex","BTCUSD",1769546892855,0.13278842,89363.0,89340.0,0.35420109]
["bitfinex","BTCUSD",1769546893054,0.13278842,89363.0,89341.0,0.10893341]
["bitfinex","BTCUSD",1769546893277,0.13278842,89363.0,89340.0,0.02475302]
["bitfinex","BTCUSD",1769546893278,0.13278842,89363.0,89342.0,0.10893341]
["bitfinex","BTCUSD",1769546893523,0.13278842,89363.0,89343.0,0.10893341]
["bitfinex","BTCUSD",1769546893850,0.08282811,89369.0,89340.0,0.00013918]
["bitfinex","BTCUSD",1769546893851,0.02327417,89359.0,89340.0,0.00013918]
["bitfinex","BTCUSD",1769546894056,0.13278842,89356.0,89340.0,0.00013918]
["bitfinex","BTCUSD",1769546894270,0.00093062,89355.0,89340.0,0.00013918]
["bitfinex","BTCUSD",1769546894470,0.15606259,89354.0,89340.0,0.00013918]
["bitfinex","BTCUSD",1769546894727,0.08954305,89362.0,89319.0,0.16593903]
["bitfinex","BTCUSD",1769546894728,0.02327417,89352.0,89319.0,0.16593903]
["bitfinex","BTCUSD",1769546894929,0.02327417,89352.0,89310.0,0.46675194]
["bitfinex","BTCUSD",1769546894930,0.13278842,89349.0,89318.0,0.16593903]
["bitfinex","BTCUSD",1769546895162,0.15606259,89347.0,89317.0,0.02461384]
["bitfinex","BTCUSD",1769546895313,0.15606259,89347.0,89317.0,0.19055287]
["bitfinex","BTCUSD",1769546895550,0.13278842,89347.0,89317.0,0.19055287]
["bitfinex","BTCUSD",1769546895758,0.13278842,89344.0,89313.0,0.16593903]
["bitfinex","BTCUSD",1769546895963,0.13278842,89339.0,89311.0,0.16593903]
["bitfinex","BTCUSD",1769546896188,0.13278842,89339.0,89300.0,0.32958725]
["bitfinex","BTCUSD",1769546896189,0.01754775,89385.0,89340.0,0.13716469]
["bitfinex","BTCUSD",1769546896378,0.00013936,89385.0,89371.0,0.02461384]
["bitfinex","BTCUSD",1769546897745,0.00013936,89385.0,89358.0,0.13716469]
["bitfinex","BTCUSD",1769546897746,0.13278842,89384.0,89358.0,0.13716469]
["bitfinex","BTCUSD",1769546897942,0.0102983,89383.0,89351.0,0.08954305]
["bitfinex","BTCUSD",1769546898175,0.13278842,89382.0,89352.0,0.02461384]
["bitfinex","BTCUSD",1769546898328,0.14308672,89382.0,89352.0,0.02461384]
["bitfinex","BTCUSD",1769546898959,0.14308672,89382.0,89357.0,0.08056896]
["bitfinex","BTCUSD",1769546899161,0.13278842,89382.0,89357.0,0.02461384]
["bitfinex","BTCUSD",1769546899515,0.13278842,89382.0,89359.0,0.02461384]
["bitfinex","BTCUSD",1769546899728,0.13278842,89382.0,89361.0,0.05595246]
["bitfinex","BTCUSD",1769546899935,0.13278842,89382.0,89360.0,0.05595319]
["bitfinex","BTCUSD",1769546899936,0.115,89381.0,89360.0,0.05595319]
["bitfinex","BTCUSD",1769546900067,0.13278842,89380.0,89359.0,0.02461384]
["bitfinex","BTCUSD",1769546900458,0.13278842,89380.0,89361.0,0.05595274]
["bitfinex","BTCUSD",1769546900658,0.115,89379.0,89359.0,0.02461384]
["bitfinex","BTCUSD",1769546900885,0.115,89379.0,89351.0,0.08954305]
["bitfinex","BTCUSD",1769546900886,0.0006044,89383.0,89379.0,0.01]
["bitfinex","BTCUSD",1769546901167,0.02688,89380.0,89379.0,0.01]
["bitfinex","BTCUSD",1769546901430,0.13278842,89399.0,89379.0,0.01]
["bitfinex","BTCUSD",1769546901431,0.01,89430.0,89382.0,0.08954305]
["bitfinex","BTCUSD",1769546901621,0.01,89430.0,89404.0,0.08954305]
["bitfinex","BTCUSD",1769546901622,0.0040121,89413.0,89404.0,0.08954305]
["bitfinex","BTCUSD",1769546901790,9e-05,89439.0,89404.0,0.08954305]
["bitfinex","BTCUSD",1769546901791,0.08688,89428.0,89404.0,0.08954305]
["bitfinex","BTCUSD",1769546901990,0.08688,89428.0,89403.0,0.13716469]
["bitfinex","BTCUSD",1769546901991,0.08734436,89428.0,89403.0,0.13716469]
["bitfinex","BTCUSD",1769546902227,0.08734436,89428.0,89415.0,0.05591865]
["bitfinex","BTCUSD",1769546902481,0.08734436,89428.0,89406.0,0.02499999]
["bitfinex","BTCUSD",1769546902625,0.13278842,89427.0,89391.0,0.05593404]
["bitfinex","BTCUSD",1769546902830,0.13278842,89427.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546902831,0.13278842,89427.0,89392.0,0.02499999]
["bitfinex","BTCUSD",1769546903034,0.13278842,89427.0,89388.0,0.01677858]
["bitfinex","BTCUSD",1769546903245,0.13278842,89427.0,89375.0,0.08954305]
["bitfinex","BTCUSD",1769546903246,0.32958725,89420.0,89372.0,0.13064907]
["bitfinex","BTCUSD",1769546903415,0.17257935,89419.0,89372.0,0.02499999]
["bitfinex","BTCUSD",1769546903612,0.17257935,89417.0,89375.0,0.08954305]
["bitfinex","BTCUSD",1769546903838,0.17257935,89417.0,89383.0,0.02499999]
["bitfinex","BTCUSD",1769546904039,0.17257935,89417.0,89376.0,0.17378319]
["bitfinex","BTCUSD",1769546904243,0.17257935,89417.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769546904650,0.17257935,89417.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769546904853,0.14184,89418.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769546904854,0.17004176,89415.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769546905059,0.08954305,89411.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769546905257,0.17004176,89410.0,89376.0,0.02499999]
["bitfinex","BTCUSD",1769546905459,0.32958725,89420.0,89360.0,0.41634431]
["bitfinex","BTCUSD",1769546905460,0.14184,89409.0,89380.0,0.32958725]
["bitfinex","BTCUSD",1769546905663,0.17004176,89417.0,89386.0,0.0559371]
["bitfinex","BTCUSD",1769546905878,0.17004176,89415.0,89387.0,0.02499999]
["bitfinex","BTCUSD",1769546906648,0.17004176,89415.0,89360.0,0.08675706]
["bitfinex","BTCUSD",1769546906649,0.00046436,89428.0,89392.0,0.02499999]
["bitfinex","BTCUSD",1769546906851,0.11496,89414.0,89397.0,0.02499999]
["bitfinex","BTCUSD",1769546907061,0.11496,89414.0,89363.0,0.53436909]
["bitfinex","BTCUSD",1769546907062,0.17004176,89413.0,89372.0,0.16373364]
["bitfinex","BTCUSD",1769546907268,0.17004176,89413.0,89386.0,0.05593674]
["bitfinex","BTCUSD",1769546907481,0.17004176,89413.0,89383.0,0.16373364]
["bitfinex","BTCUSD",1769546907621,0.14184,89412.0,89386.0,0.02499999]
["bitfinex","BTCUSD",1769546907820,0.14184,89412.0,89373.0,0.08954305]
["bitfinex","BTCUSD",1769546907821,0.17004176,89411.0,89377.0,0.02499999]
["bitfinex","BTCUSD",1769546908192,0.17004176,89411.0,89377.0,0.05594266]
["bitfinex","BTCUSD",1769546908570,0.17004176,89411.0,89378.0,0.02499999]
["bitfinex","BTCUSD",1769546908774,0.17004176,89411.0,89378.0,0.05594198]
["bitfinex","BTCUSD",1769546908978,0.14184,89412.0,89379.0,0.0235418]
["bitfinex","BTCUSD",1769546908979,0.1745405,89408.0,89379.0,0.0235418]
["bitfinex","BTCUSD",1769546909217,0.00449874,89405.0,89374.0,0.05594429]
["bitfinex","BTCUSD",1769546909440,0.17004176,89404.0,89373.0,0.05594528]
["bitfinex","BTCUSD",1769546909692,0.17004176,89404.0,89374.0,0.0235418]
["bitfinex","BTCUSD",1769546910103,0.17004176,89404.0,89375.0,0.00093311]
["bitfinex","BTCUSD",1769546910311,0.1745405,89402.0,89375.0,0.00093311]
["bitfinex","BTCUSD",1769546910794,0.17004176,89402.0,89375.0,0.02447491]
["bitfinex","BTCUSD",1769546911016,0.14184,89401.0,89375.0,0.00093311]
["bitfinex","BTCUSD",1769546911227,0.14184,89401.0,89371.0,0.16373364]
["bitfinex","BTCUSD",1769546911228,0.14184,89401.0,89376.0,0.0235418]
["bitfinex","BTCUSD",1769546911432,0.18422576,89400.0,89377.0,0.00093317]
["bitfinex","BTCUSD",1769546911638,0.17004176,89396.0,89367.0,0.00093331]
["bitfinex","BTCUSD",1769546912260,0.17004176,89396.0,89367.0,0.00107265]
["bitfinex","BTCUSD",1769546912465,0.17004176,89396.0,89368.0,0.0235418]
["bitfinex","BTCUSD",1769546912672,0.17004176,89396.0,89367.0,0.00107265]
["bitfinex","BTCUSD",1769546912673,0.17004176,89396.0,89370.0,0.0235418]
["bitfinex","BTCUSD",1769546912887,0.14184,89401.0,89367.0,0.00013934]
["bitfinex","BTCUSD",1769546912888,0.00899684,89392.0,89367.0,0.00013934]
["bitfinex","BTCUSD",1769546913091,0.1790386,89391.0,89367.0,0.00013934]
["bitfinex","BTCUSD",1769546913298,0.00899684,89390.0,89367.0,0.00013934]
["bitfinex","BTCUSD",1769546913517,0.00899684,89390.0,89353.0,0.08675706]
["bitfinex","BTCUSD",1769546913518,0.00899684,89388.0,89353.0,0.08675706]
["bitfinex","BTCUSD",1769546913732,0.32958725,89390.0,89353.0,0.00013936]
["bitfinex","BTCUSD",1769546913733,0.17004176,89378.0,89353.0,0.00013936]
["bitfinex","BTCUSD",1769546913948,0.00899684,89380.0,89344.0,0.08675706]
["bitfinex","BTCUSD",1769546914156,0.00899684,89380.0,89338.0,0.0235418]
["bitfinex","BTCUSD",1769546914157,0.1790386,89371.0,89338.0,0.0235418]
["bitfinex","BTCUSD",1769546914369,0.08954305,89367.0,89338.0,0.0235418]
["bitfinex","BTCUSD",1769546914588,0.17004176,89366.0,89338.0,0.0235418]
["bitfinex","BTCUSD",1769546915021,0.14184,89365.0,89338.0,0.0235418]
["bitfinex","BTCUSD",1769546915236,0.17004176,89362.0,89330.0,0.08675706]
["bitfinex","BTCUSD",1769546915445,0.17004176,89363.0,89331.0,0.08675706]
["bitfinex","BTCUSD",1769546915681,0.0134944,89362.0,89327.0,0.0235418]
["bitfinex","BTCUSD",1769546915901,0.17004176,89358.0,89327.0,0.0235418]
["bitfinex","BTCUSD",1769546916128,0.17004176,89347.0,89327.0,0.0235418]
["bitfinex","BTCUSD",1769546916548,0.0134944,89357.0,89331.0,0.05597143]
["bitfinex","BTCUSD",1769546916773,0.13184,89346.0,89330.0,0.32958725]
["bitfinex","BTCUSD",1769546916985,0.11496,89345.0,89331.0,0.0235418]
["bitfinex","BTCUSD",1769546917475,0.11496,89345.0,89331.0,0.02368114]
["bitfinex","BTCUSD",1769546917734,0.17004176,89363.0,89331.0,0.02368114]
["bitfinex","BTCUSD",1769546917964,0.44739257,89407.0,89340.0,0.38555311]
["bitfinex","BTCUSD",1769546917965,0.17004176,89378.0,89340.0,0.38555311]
["bitfinex","BTCUSD",1769546918179,0.17004176,89378.0,89341.0,0.0235418]
["bitfinex","BTCUSD",1769546918180,0.14184,89362.0,89341.0,0.0235418]
["bitfinex","BTCUSD",1769546918387,0.31188176,89362.0,89341.0,0.0235418]
["bitfinex","BTCUSD",1769546918931,0.17004176,89362.0,89341.0,0.0235418]
["bitfinex","BTCUSD",1769546919184,0.00097816,91449.0,89361.0,0.16373364]
["bitfinex","BTCUSD",1769546919185,0.02688,89404.0,89361.0,0.16373364]
["bitfinex","BTCUSD",1769546919384,0.17004176,89417.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546919594,0.02688,89403.0,89391.0,0.0235418]
["bitfinex","BTCUSD",1769546920503,0.02701926,89403.0,89391.0,0.0235418]
["bitfinex","BTCUSD",1769546921317,0.01,89391.0,89378.0,0.18727544]
["bitfinex","BTCUSD",1769546921523,0.02701926,89403.0,89378.0,0.0235418]
["bitfinex","BTCUSD",1769546921729,0.08954305,89399.0,89331.0,0.08954305]
["bitfinex","BTCUSD",1769546921944,0.19455105,89397.0,89358.0,0.1308856]
["bitfinex","BTCUSD",1769546922175,0.17004176,89381.0,89347.0,0.1308856]
["bitfinex","BTCUSD",1769546922380,0.01,89358.0,89346.0,0.06095497]
["bitfinex","BTCUSD",1769546922585,0.11496,89367.0,89350.0,0.32958725]
["bitfinex","BTCUSD",1769546922798,0.02450929,89381.0,89352.0,0.05595804]
["bitfinex","BTCUSD",1769546923007,0.17004176,89389.0,89350.0,0.32958725]
["bitfinex","BTCUSD",1769546923385,0.13496,89388.0,89358.0,0.05595411]
["bitfinex","BTCUSD",1769546923599,0.13496,89388.0,89353.0,0.05595723]
["bitfinex","BTCUSD",1769546923600,0.13509923,89388.0,89353.0,0.05595723]
["bitfinex","BTCUSD",1769546923800,0.02450929,89386.0,89350.0,0.32958725]
["bitfinex","BTCUSD",1769546924003,0.13946929,89385.0,89350.0,0.32958725]
["bitfinex","BTCUSD",1769546924221,0.14184,89384.0,89350.0,0.32958725]
["bitfinex","BTCUSD",1769546924388,0.14184,89384.0,89356.0,0.05595553]
["bitfinex","BTCUSD",1769546924821,0.14184,89384.0,89356.0,0.0559554]
["bitfinex","BTCUSD",1769546925233,0.14184,89384.0,89357.0,0.05595488]
["bitfinex","BTCUSD",1769546925446,0.14184,89384.0,89359.0,0.05595366]
["bitfinex","BTCUSD",1769546925650,0.02688,89383.0,89368.0,0.05594791]
["bitfinex","BTCUSD",1769546925851,0.02688,89383.0,89341.0,0.1308856]
["bitfinex","BTCUSD",1769546925852,0.11496,89385.0,89363.0,0.0559512]
["bitfinex","BTCUSD",1769546925970,0.11496,89385.0,89350.0,0.35312905]
["bitfinex","BTCUSD",1769546926375,0.11496,89385.0,89362.0,0.05595166]
["bitfinex","BTCUSD",1769546926587,0.00013923,89388.0,89360.0,0.32958725]
["bitfinex","BTCUSD",1769546926792,0.00013923,89388.0,89347.0,0.1308856]
["bitfinex","BTCUSD",1769546926793,0.00013923,89388.0,89370.0,0.32958725]
["bitfinex","BTCUSD",1769546926997,0.00013923,89388.0,89366.0,0.16373364]
["bitfinex","BTCUSD",1769546926998,0.02688,89396.0,89378.0,0.32958725]
["bitfinex","BTCUSD",1769546927291,0.02688,89396.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546927465,0.11496,89398.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546928304,0.02450929,89408.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546928489,0.11496,89398.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546929544,0.02450929,89408.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546929753,0.17004176,89412.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546929754,0.02688,89416.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546929970,0.11496,89415.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546930777,0.17004176,89419.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546931001,0.14184,89418.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546931204,0.14184,89418.0,89386.0,0.0235418]
["bitfinex","BTCUSD",1769546931966,0.02450929,89416.0,89381.0,0.05593991]
["bitfinex","BTCUSD",1769546932171,0.17241178,89418.0,89381.0,0.05593991]
["bitfinex","BTCUSD",1769546932172,0.19455105,89415.0,89381.0,0.05593991]
["bitfinex","BTCUSD",1769546932438,0.19455105,89415.0,89380.0,0.38552791]
["bitfinex","BTCUSD",1769546932640,0.17004176,89414.0,89380.0,0.32958725]
["bitfinex","BTCUSD",1769546932854,0.17004176,89409.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546933062,0.02450929,89406.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546933269,0.30243366,89429.0,89380.0,0.32958725]
["bitfinex","BTCUSD",1769546933486,0.02450929,89419.0,89390.0,0.32958725]
["bitfinex","BTCUSD",1769546933706,0.0896,89470.0,89378.0,0.00013923]
["bitfinex","BTCUSD",1769546933707,0.02450929,89429.0,89400.0,0.32958725]
["bitfinex","BTCUSD",1769546933916,0.17004176,89458.0,89411.0,0.16373364]
["bitfinex","BTCUSD",1769546934147,0.17004176,89458.0,89419.0,0.32958725]
["bitfinex","BTCUSD",1769546934148,0.02450929,89449.0,89419.0,0.32958725]
["bitfinex","BTCUSD",1769546934346,0.08974305,89474.0,89430.0,0.32958725]
["bitfinex","BTCUSD",1769546934347,0.11492,89472.0,89430.0,0.32958725]
["bitfinex","BTCUSD",1769546934556,0.18966982,89457.0,89411.0,0.24651364]
["bitfinex","BTCUSD",1769546934774,0.11492,89472.0,89404.0,0.11492]
["bitfinex","BTCUSD",1769546934775,0.02358991,89458.0,89420.0,0.32958725]
["bitfinex","BTCUSD",1769546934996,0.11492,89466.0,89430.0,0.32958725]
["bitfinex","BTCUSD",1769546935192,0.18966982,89455.0,89414.0,0.02282859]
["bitfinex","BTCUSD",1769546935418,0.02358991,89456.0,89421.0,0.05591527]
["bitfinex","BTCUSD",1769546935637,0.00046502,89458.0,89423.0,0.02282859]
["bitfinex","BTCUSD",1769546935842,0.00046502,89458.0,89423.0,0.22450612]
["bitfinex","BTCUSD",1769546936061,0.02358991,89455.0,89411.0,0.02282859]
["bitfinex","BTCUSD",1769546936308,0.02358991,89455.0,89405.0,0.1308856]
["bitfinex","BTCUSD",1769546936309,0.02358991,89445.0,89405.0,0.1308856]
["bitfinex","BTCUSD",1769546936523,0.02358991,89445.0,89414.0,0.05591955]
["bitfinex","BTCUSD",1769546936753,0.05635734,89458.0,89405.0,0.22450612]
["bitfinex","BTCUSD",1769546936754,0.08954305,89499.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546936969,0.00257242,89487.0,89460.0,0.32958725]
["bitfinex","BTCUSD",1769546937196,0.08954305,89483.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546937408,0.00257242,89487.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546937409,0.18966982,89482.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546937624,0.18966982,89482.0,89441.0,0.20167753]
["bitfinex","BTCUSD",1769546937625,0.18966982,89482.0,89447.0,0.22359597]
["bitfinex","BTCUSD",1769546937834,0.00257242,89487.0,89448.0,0.02282859]
["bitfinex","BTCUSD",1769546938038,0.00257242,89487.0,89452.0,0.02282859]
["bitfinex","BTCUSD",1769546938258,0.11492,89486.0,89460.0,0.32958725]
["bitfinex","BTCUSD",1769546938471,0.11492,89486.0,89454.0,0.20167753]
["bitfinex","BTCUSD",1769546938472,0.00257242,89487.0,89470.0,0.32958725]
["bitfinex","BTCUSD",1769546938683,0.00257242,89487.0,89463.0,0.02282859]
["bitfinex","BTCUSD",1769546939112,0.00257242,89487.0,89450.0,0.32958725]
["bitfinex","BTCUSD",1769546939113,0.00257242,89487.0,89459.0,0.05589147]
["bitfinex","BTCUSD",1769546939353,0.00257242,89487.0,89440.0,0.33256313]
["bitfinex","BTCUSD",1769546939354,0.11749242,89487.0,89453.0,0.02282859]
["bitfinex","BTCUSD",1769546939557,0.18966982,89486.0,89453.0,0.02282859]
["bitfinex","BTCUSD",1769546940210,0.08954305,89479.0,89438.0,0.20167753]
["bitfinex","BTCUSD",1769546940411,0.18966982,89478.0,89433.0,0.02282859]
["bitfinex","BTCUSD",1769546940619,0.11488,89477.0,89440.0,0.38549056]
["bitfinex","BTCUSD",1769546940827,0.23126305,89476.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546941039,0.14172,89476.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546941254,0.08954305,89475.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546941462,0.11488,89475.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546941667,0.11488,89475.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546941668,0.08954305,89470.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546942111,0.08954305,89470.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769546942112,0.18966982,89469.0,89421.0,0.1308856]
["bitfinex","BTCUSD",1769546942322,0.18966982,89469.0,89420.0,0.35646725]
["bitfinex","BTCUSD",1769546942323,0.18966982,89469.0,89430.0,0.32958725]
["bitfinex","BTCUSD",1769546942549,0.18966982,89469.0,89431.0,0.00094479]
["bitfinex","BTCUSD",1769546942760,0.08954305,89470.0,89432.0,0.20167753]
["bitfinex","BTCUSD",1769546942967,0.14172,89468.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546943380,0.18966982,89479.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546943381,0.18966982,89479.0,89451.0,0.05589594]
["bitfinex","BTCUSD",1769546943596,0.14172,89478.0,89445.0,0.07872856]
["bitfinex","BTCUSD",1769546943810,0.11488,89477.0,89445.0,0.02282859]
["bitfinex","BTCUSD",1769546944020,0.02358991,89484.0,89445.0,0.02282859]
["bitfinex","BTCUSD",1769546944227,0.20442305,89483.0,89445.0,0.02282859]
["bitfinex","BTCUSD",1769546944652,0.20442305,89483.0,89418.0,0.1308856]
["bitfinex","BTCUSD",1769546944653,0.18966982,89468.0,89426.0,0.02282859]
["bitfinex","BTCUSD",1769546944866,0.02574254,89482.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546945096,0.18170305,89481.0,89451.0,0.02282859]
["bitfinex","BTCUSD",1769546945313,0.18170305,89481.0,89412.0,0.44736479]
["bitfinex","BTCUSD",1769546945314,0.00024054,89490.0,89481.0,0.01]
["bitfinex","BTCUSD",1769546945518,0.00024054,89490.0,89481.0,0.00837029]
["bitfinex","BTCUSD",1769546945722,0.00024054,89490.0,89459.0,0.02282859]
["bitfinex","BTCUSD",1769546945927,0.11488,89488.0,89459.0,0.02282859]
["bitfinex","BTCUSD",1769546946349,0.00024054,89490.0,89459.0,0.02282859]
["bitfinex","BTCUSD",1769546946557,0.00024054,89490.0,89438.0,0.0602232]
["bitfinex","BTCUSD",1769546946558,0.00024054,89490.0,89462.0,0.20167753]
["bitfinex","BTCUSD",1769546946764,0.00024054,89490.0,89463.0,0.02282859]
["bitfinex","BTCUSD",1769546947401,0.0561127,89490.0,89463.0,0.02282859]
["bitfinex","BTCUSD",1769546947647,0.00024054,89490.0,89453.0,0.20167753]
["bitfinex","BTCUSD",1769546947855,0.00024054,89490.0,89460.0,0.35241584]
["bitfinex","BTCUSD",1769546948067,0.00024054,89490.0,89439.0,0.22361388]
["bitfinex","BTCUSD",1769546948068,0.24554505,89486.0,89440.0,0.14544638]
["bitfinex","BTCUSD",1769546948296,0.32982779,89490.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546948499,0.18966982,89465.0,89429.0,0.02282859]
["bitfinex","BTCUSD",1769546948712,0.02358991,89472.0,89429.0,0.02282859]
["bitfinex","BTCUSD",1769546948942,0.0558909,89460.0,89429.0,0.02282859]
["bitfinex","BTCUSD",1769546949157,0.00243299,89487.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546949370,0.22352872,89474.0,89440.0,0.32958725]
["bitfinex","BTCUSD",1769546949585,0.11484,89476.0,89438.0,0.02282859]
["bitfinex","BTCUSD",1769546949795,0.11484,89476.0,89437.0,0.29122058]
["bitfinex","BTCUSD",1769546949796,0.18966982,89477.0,89452.0,0.08954305]
["bitfinex","BTCUSD",1769546950010,0.18966982,89477.0,89437.0,0.08954305]
["bitfinex","BTCUSD",1769546950011,0.18966982,89477.0,89442.0,0.02282859]
["bitfinex","BTCUSD",1769546950239,0.18966982,89477.0,89451.0,0.08954305]
["bitfinex","BTCUSD",1769546950240,0.00013941,89477.0,89451.0,0.08954305]
["bitfinex","BTCUSD",1769546950453,0.00013941,89477.0,89452.0,0.00110499]
["bitfinex","BTCUSD",1769546951086,0.00013941,89477.0,89456.0,0.08954305]
["bitfinex","BTCUSD",1769546951310,0.00243299,89487.0,89477.0,0.00013941]
["bitfinex","BTCUSD",1769546952151,10.0035,89500.0,89477.0,0.00013941]
["bitfinex","BTCUSD",1769546952362,0.08954305,89499.0,89477.0,0.00013941]
["bitfinex","BTCUSD",1769546952560,0.14540982,89499.0,89477.0,1.836e-05]
["bitfinex","BTCUSD",1769546952768,0.08954305,89499.0,89477.0,1.836e-05]
["bitfinex","BTCUSD",1769546953390,0.0558685,89496.0,89464.0,0.02282859]
["bitfinex","BTCUSD",1769546953597,0.3130117,89499.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546953803,0.05586936,89495.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546954019,0.30285931,89498.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546954646,0.11318949,89498.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546955078,0.05586779,89497.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546955356,0.11318949,89498.0,89464.0,0.022968]
["bitfinex","BTCUSD",1769546955556,0.18966982,89491.0,89464.0,0.00013941]
["bitfinex","BTCUSD",1769546956332,0.08954305,89484.0,89464.0,0.00013941]
["bitfinex","BTCUSD",1769546956550,0.18966982,89484.0,89464.0,0.00013941]
["bitfinex","BTCUSD",1769546956878,0.05587778,89481.0,89455.0,0.02282859]
["bitfinex","BTCUSD",1769546957082,0.055883,89473.0,89443.0,0.02282859]
["bitfinex","BTCUSD",1769546957299,0.27921287,89463.0,89439.0,0.10846066]
["bitfinex","BTCUSD",1769546957513,0.02358991,89475.0,89433.0,0.02282859]
["bitfinex","BTCUSD",1769546957514,0.18966982,89464.0,89433.0,0.02282859]
["bitfinex","BTCUSD",1769546957729,0.08954305,89479.0,89450.0,0.32864636]
["bitfinex","BTCUSD",1769546957938,0.08954305,89479.0,89451.0,0.02282859]
["bitfinex","BTCUSD",1769546958368,0.02045225,89478.0,89441.0,0.33296678]
["bitfinex","BTCUSD",1769546958577,0.08954305,89465.0,89441.0,0.10846066]
["bitfinex","BTCUSD",1769546958786,0.02358991,89474.0,89433.0,0.10846066]
["bitfinex","BTCUSD",1769546959004,0.08954305,89471.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546959222,0.08954305,89470.0,89441.0,0.02282859]
["bitfinex","BTCUSD",1769546959441,0.02358991,89487.0,89442.0,0.02282859]
["bitfinex","BTCUSD",1769546959656,0.08954305,89475.0,89444.0,0.02282859]
["bitfinex","BTCUSD",1769546960059,0.08954305,89474.0,89445.0,0.02282859]
["bitfinex","BTCUSD",1769546960263,0.08954305,89474.0,89446.0,0.10846066]
["bitfinex","BTCUSD",1769546960480,0.08954305,89474.0,89447.0,0.10846066]
["bitfinex","BTCUSD",1769546960688,0.08954305,89474.0,89448.0,0.10846066]
["bitfinex","BTCUSD",1769546960893,0.08954305,89474.0,89449.0,0.10846066]
["bitfinex","BTCUSD",1769546961034,0.08954305,89474.0,89450.0,0.10846066]
["bitfinex","BTCUSD",1769546961238,0.05587304,89489.0,89451.0,0.10846066]
["bitfinex","BTCUSD",1769546961445,0.08954305,89485.0,89453.0,0.02282859]
["bitfinex","BTCUSD",1769546961654,0.08954305,89485.0,89455.0,0.02282859]
["bitfinex","BTCUSD",1769546961871,0.18966982,89480.0,89456.0,0.10846066]
["bitfinex","BTCUSD",1769546962071,0.24554881,89480.0,89457.0,0.10846066]
["bitfinex","BTCUSD",1769546962287,0.08954305,89471.0,89458.0,0.10846066]
["bitfinex","BTCUSD",1769546962504,0.24555287,89473.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546962703,0.08954305,89471.0,89446.0,0.02282859]
["bitfinex","BTCUSD",1769546962970,0.05588958,89463.0,89437.0,0.15371419]
["bitfinex","BTCUSD",1769546963185,0.05588958,89463.0,89437.0,0.02282859]
["bitfinex","BTCUSD",1769546963186,0.05588957,89463.0,89437.0,0.02282859]
["bitfinex","BTCUSD",1769546963385,0.08954305,89471.0,89439.0,0.1308856]
["bitfinex","BTCUSD",1769546963590,0.08954305,89471.0,89440.0,0.15460851]
["bitfinex","BTCUSD",1769546963791,0.11484,89476.0,89444.0,0.02372291]
["bitfinex","BTCUSD",1769546963950,0.08954305,89470.0,89444.0,0.02372291]
["bitfinex","BTCUSD",1769546964152,0.19932501,89486.0,89444.0,0.02372291]
["bitfinex","BTCUSD",1769546964153,0.08954305,89485.0,89444.0,0.05590028]
["bitfinex","BTCUSD",1769546964429,0.0002456,89481.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546964763,0.05587899,89480.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546964967,0.22200926,89480.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546965177,0.2074425,89479.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546965442,0.2075487,89479.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546965644,0.0001062,89479.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546965853,0.08954305,89478.0,89452.0,0.02372291]
["bitfinex","BTCUSD",1769546966277,0.22348293,89493.0,89450.0,0.1308856]
["bitfinex","BTCUSD",1769546966278,10.0035,89500.0,89453.0,0.20981181]
["bitfinex","BTCUSD",1769546966493,10.0035,89500.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546966708,10.0035,89500.0,89484.0,0.1308856]
["bitfinex","BTCUSD",1769546966916,10.0035,89500.0,89484.0,0.02314462]
["bitfinex","BTCUSD",1769546967118,10.0035,89500.0,89485.0,0.1308856]
["bitfinex","BTCUSD",1769546967291,10.0035,89500.0,89486.0,0.02314462]
["bitfinex","BTCUSD",1769546967875,10.0035,89500.0,89474.0,0.18675162]
["bitfinex","BTCUSD",1769546968099,10.0035,89500.0,89474.0,0.02328402]
["bitfinex","BTCUSD",1769546968505,0.08954305,89499.0,89474.0,0.0001394]
["bitfinex","BTCUSD",1769546968932,0.2074425,89498.0,89474.0,0.0001394]
["bitfinex","BTCUSD",1769546969307,0.11484,89497.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546969516,0.11484,89497.0,89474.0,0.20995121]
["bitfinex","BTCUSD",1769546969729,10.0035,89500.0,89474.0,0.20995121]
["bitfinex","BTCUSD",1769546969928,0.14168,89499.0,89476.0,0.05588081]
["bitfinex","BTCUSD",1769546970138,0.23122305,89499.0,89474.0,0.0001394]
["bitfinex","BTCUSD",1769546970584,0.11160278,89498.0,89474.0,0.0001394]
["bitfinex","BTCUSD",1769546970777,0.11160278,89498.0,89454.0,0.20981181]
["bitfinex","BTCUSD",1769546970778,0.00161136,89471.0,89457.0,0.163607]
["bitfinex","BTCUSD",1769546970988,0.00161136,89471.0,89445.0,0.02314462]
["bitfinex","BTCUSD",1769546970989,0.11484,89470.0,89445.0,0.02314462]
["bitfinex","BTCUSD",1769546971184,0.11484,89470.0,89426.0,0.02684]
["bitfinex","BTCUSD",1769546971185,0.08954305,89468.0,89432.0,0.02314462]
["bitfinex","BTCUSD",1769546971392,0.2074425,89466.0,89432.0,0.02314462]
["bitfinex","BTCUSD",1769546971599,0.02684,89467.0,89420.0,0.32864636]
["bitfinex","BTCUSD",1769546971600,0.2074425,89464.0,89420.0,0.32864636]
["bitfinex","BTCUSD",1769546971811,0.23124568,89464.0,89422.0,0.06221978]
["bitfinex","BTCUSD",1769546972018,0.23124568,89464.0,89424.0,0.02314462]
["bitfinex","BTCUSD",1769546972226,0.2074425,89463.0,89424.0,0.02314462]
["bitfinex","BTCUSD",1769546972435,0.2074425,89463.0,89430.0,0.32864636]
["bitfinex","BTCUSD",1769546972564,0.2074425,89463.0,89409.0,0.33553457]
["bitfinex","BTCUSD",1769546972565,0.23124568,89486.0,89450.0,0.32864636]
["bitfinex","BTCUSD",1769546972771,0.11484,89470.0,89463.0,0.00824924]
["bitfinex","BTCUSD",1769546972974,10.0035,89500.0,89465.0,0.02314462]
["bitfinex","BTCUSD",1769546973254,0.11484,89499.0,89483.0,0.02314462]
["bitfinex","BTCUSD",1769546973466,0.11484,89499.0,89483.0,0.07902105]
["bitfinex","BTCUSD",1769546973695,10.00363945,89500.0,89483.0,0.07902105]
["bitfinex","BTCUSD",1769546973696,0.11484,89498.0,89485.0,0.22349899]
["bitfinex","BTCUSD",1769546973908,0.11484,89498.0,89484.0,0.05587588]
["bitfinex","BTCUSD",1769546974121,0.11484,89498.0,89483.0,0.02314462]
["bitfinex","BTCUSD",1769546974372,0.11484,89498.0,89484.0,0.05587548]
["bitfinex","BTCUSD",1769546974566,10.00363945,89500.0,89483.0,0.02314462]
["bitfinex","BTCUSD",1769546974779,0.11484,89497.0,89483.0,0.02314462]
["bitfinex","BTCUSD",1769546975334,0.11484,89497.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546975335,0.00175076,89483.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546975547,0.11484,89497.0,89476.0,0.08730718]
["bitfinex","BTCUSD",1769546975794,0.11484,89497.0,89472.0,0.02314462]
["bitfinex","BTCUSD",1769546975795,0.11484,89497.0,89477.0,0.08730718]
["bitfinex","BTCUSD",1769546976749,10.00363945,89500.0,89478.0,0.05587965]
["bitfinex","BTCUSD",1769546976949,0.11484,89499.0,89477.0,0.08730718]
["bitfinex","BTCUSD",1769546977158,0.11484,89499.0,89479.0,0.05587888]
["bitfinex","BTCUSD",1769546977364,10.00363945,89500.0,89470.0,0.32864636]
["bitfinex","BTCUSD",1769546977365,4.31975328,89500.0,89499.0,0.06586654]
["bitfinex","BTCUSD",1769546977577,3.65794753,89500.0,89499.0,0.03314462]
["bitfinex","BTCUSD",1769546977735,3.62438499,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1769546977952,3.59082245,89500.0,89499.0,0.01]
["bitfinex","BTCUSD",1769546978199,3.59082245,89500.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546978407,3.59082245,89500.0,89470.0,0.32864636]
["bitfinex","BTCUSD",1769546978617,0.22694481,89499.0,89470.0,0.32864636]
["bitfinex","BTCUSD",1769546979034,3.59082245,89500.0,89463.0,0.22355512]
["bitfinex","BTCUSD",1769546979035,0.14164,89498.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546979234,0.14164,89497.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546979445,0.14164,89496.0,89464.0,0.24669716]
["bitfinex","BTCUSD",1769546979650,0.14164,89496.0,89470.0,0.38453096]
["bitfinex","BTCUSD",1769546979886,0.14164,89496.0,89470.0,0.32864636]
["bitfinex","BTCUSD",1769546980297,0.14164,89495.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546980510,3.47602245,89500.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546980736,0.13336622,89499.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546981162,3.27222165,89500.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546981373,0.75447483,89500.0,89499.0,0.05586654]
["bitfinex","BTCUSD",1769546981581,0.0002,89518.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546981791,0.14164,89515.0,89506.0,0.32864636]
["bitfinex","BTCUSD",1769546982034,0.14164,89515.0,89490.0,0.00013945]
["bitfinex","BTCUSD",1769546982035,0.14164,89515.0,89501.0,0.05586487]
["bitfinex","BTCUSD",1769546982238,0.26892528,89547.0,89501.0,0.02314462]
["bitfinex","BTCUSD",1769546982449,0.26892528,89547.0,89515.0,0.32864636]
["bitfinex","BTCUSD",1769546982450,0.14164,89537.0,89515.0,0.32864636]
["bitfinex","BTCUSD",1769546983284,0.26892528,89547.0,89515.0,0.32864636]
["bitfinex","BTCUSD",1769546983489,0.13585077,89537.0,89527.0,0.32864636]
["bitfinex","BTCUSD",1769546983691,0.26913788,89560.0,89530.0,0.055847]
["bitfinex","BTCUSD",1769546983892,0.26913788,89560.0,89527.0,0.32864636]
["bitfinex","BTCUSD",1769546984251,0.14164,89548.0,89516.0,0.02314462]
["bitfinex","BTCUSD",1769546984462,0.2891909,89547.0,89521.0,0.05585237]
["bitfinex","BTCUSD",1769546984667,0.4308309,89547.0,89511.0,0.02314462]
["bitfinex","BTCUSD",1769546984878,0.2891909,89546.0,89511.0,0.02314462]
["bitfinex","BTCUSD",1769546985507,0.08954305,89545.0,89510.0,0.32864636]
["bitfinex","BTCUSD",1769546985713,0.08954305,89545.0,89500.0,0.32864636]
["bitfinex","BTCUSD",1769546985714,0.31299408,89544.0,89500.0,0.32864636]
["bitfinex","BTCUSD",1769546985971,0.31299408,89544.0,89502.0,0.05586406]
["bitfinex","BTCUSD",1769546986110,0.31299408,89544.0,89502.0,0.02314462]
["bitfinex","BTCUSD",1769546986321,0.31299408,89544.0,89471.0,0.44706918]
["bitfinex","BTCUSD",1769546986322,0.2891909,89541.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546986525,0.2891909,89530.0,89490.0,0.32864636]
["bitfinex","BTCUSD",1769546986818,0.2891909,89530.0,89500.0,0.32864636]
["bitfinex","BTCUSD",1769546987039,0.23112,89529.0,89500.0,0.32864636]
["bitfinex","BTCUSD",1769546987243,0.2891909,89528.0,89500.0,0.32864636]
["bitfinex","BTCUSD",1769546987439,0.2891909,89528.0,89490.0,0.35179098]
["bitfinex","BTCUSD",1769546987643,0.2891909,89528.0,89491.0,0.00110257]
["bitfinex","BTCUSD",1769546988251,0.2891909,89528.0,89492.0,0.02314462]
["bitfinex","BTCUSD",1769546988457,0.2891909,89528.0,89493.0,0.00110286]
["bitfinex","BTCUSD",1769546988952,0.2891909,89528.0,89494.0,0.02314462]
["bitfinex","BTCUSD",1769546989153,0.2891909,89528.0,89496.0,0.02314462]
["bitfinex","BTCUSD",1769546989523,0.2891909,89528.0,89498.0,0.02314462]
["bitfinex","BTCUSD",1769546989748,0.08954305,89527.0,89499.0,0.00110284]
["bitfinex","BTCUSD",1769546989951,0.2891909,89526.0,89491.0,0.00110303]
["bitfinex","BTCUSD",1769546990123,0.2891909,89526.0,89487.0,0.02314462]
["bitfinex","BTCUSD",1769546990370,0.2891909,89526.0,89480.0,0.32864636]
["bitfinex","BTCUSD",1769546990371,0.2891909,89526.0,89489.0,0.02314462]
["bitfinex","BTCUSD",1769546990569,0.08954305,89527.0,89490.0,0.00110297]
["bitfinex","BTCUSD",1769546990570,0.2891909,89524.0,89490.0,0.00110297]
["bitfinex","BTCUSD",1769546990778,0.2891909,89524.0,89491.0,0.02424758]
["bitfinex","BTCUSD",1769546991451,0.2891909,89523.0,89491.0,0.02424758]
["bitfinex","BTCUSD",1769546991653,0.2891909,89523.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546991858,0.0558525,89522.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546992064,0.2891909,89521.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546992923,0.34504372,89521.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546993126,0.23108,89520.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546993420,0.2891909,89519.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546993803,0.0558548,89518.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546994046,0.2891909,89512.0,89491.0,0.02314462]
["bitfinex","BTCUSD",1769546994252,0.05585935,89511.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546994460,0.2891909,89510.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546994895,0.05599893,89511.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546994896,0.08954305,89509.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546995105,0.28916301,89508.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546995316,0.28916301,89501.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546995539,0.0001394,89511.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546995540,0.28916301,89499.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546995930,0.28916301,89496.0,89471.0,0.02314462]
["bitfinex","BTCUSD",1769546996433,0.28916301,89496.0,89458.0,0.02371271]
["bitfinex","BTCUSD",1769546996646,0.28916301,89493.0,89458.0,0.02371271]
["bitfinex","BTCUSD",1769546996813,0.28916301,89490.0,89458.0,0.02371271]
["bitfinex","BTCUSD",1769546997027,0.28916301,89490.0,89459.0,0.00111411]
["bitfinex","BTCUSD",1769546997226,0.0248273,89495.0,89459.0,0.00111411]
["bitfinex","BTCUSD",1769546997403,0.11476,89500.0,89446.0,0.000613]
["bitfinex","BTCUSD",1769546997404,0.0248273,89486.0,89447.0,0.02371271]
["bitfinex","BTCUSD",1769546997607,0.05588148,89476.0,89446.0,0.000613]
["bitfinex","BTCUSD",1769546997814,0.28916301,89474.0,89446.0,0.000613]
["bitfinex","BTCUSD",1769546998788,0.28916301,89474.0,89446.0,0.00107802]
["bitfinex","BTCUSD",1769546998970,0.28916301,89474.0,89446.0,0.02479073]
["bitfinex","BTCUSD",1769547000150,0.28916301,89474.0,89440.0,0.32864636]
["bitfinex","BTCUSD",1769547000351,0.28916301,89474.0,89362.0,2.23806754]
["bitfinex","BTCUSD",1769547000352,0.0248273,89458.0,89410.0,0.32864636]
["bitfinex","BTCUSD",1769547000550,0.08954305,89459.0,89411.0,0.02371271]
["bitfinex","BTCUSD",1769547000551,0.01,89440.0,89411.0,0.02371271]
["bitfinex","BTCUSD",1769547000778,0.0248273,89472.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547001052,0.32864636,89480.0,89410.0,0.06137898]
["bitfinex","BTCUSD",1769547001053,0.08948,89457.0,89440.0,0.32864636]
["bitfinex","BTCUSD",1769547001284,0.05589555,89453.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547001493,0.01,89440.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547001709,0.01,89440.0,89410.0,0.39002534]
["bitfinex","BTCUSD",1769547001710,0.28916301,89438.0,89411.0,0.02418431]
["bitfinex","BTCUSD",1769547001920,0.01,89440.0,89411.0,0.02418431]
["bitfinex","BTCUSD",1769547001921,0.14164,89437.0,89420.0,0.32864636]
["bitfinex","BTCUSD",1769547002556,0.28916301,89436.0,89411.0,0.02418431]
["bitfinex","BTCUSD",1769547002996,0.14164,89435.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547003201,0.00046453,89440.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547003202,0.14164,89434.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547003406,0.02684,89433.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547004249,0.14164,89432.0,89421.0,0.02371271]
["bitfinex","BTCUSD",1769547004466,0.14164,89432.0,89366.0,0.29388314]
["bitfinex","BTCUSD",1769547004467,0.01,89421.0,89404.0,0.02371271]
["bitfinex","BTCUSD",1769547004692,0.01,89421.0,89404.0,0.11325576]
["bitfinex","BTCUSD",1769547004693,0.14164,89420.0,89404.0,0.11325576]
["bitfinex","BTCUSD",1769547004911,0.00830947,89421.0,89418.0,0.08954305]
["bitfinex","BTCUSD",1769547005139,0.00046453,89440.0,89418.0,0.08954305]
["bitfinex","BTCUSD",1769547005140,0.14164,89420.0,89419.0,0.02644927]
["bitfinex","BTCUSD",1769547005350,0.03302789,89420.0,89419.0,0.02644927]
["bitfinex","BTCUSD",1769547005573,0.12022946,89420.0,89419.0,0.02644927]
["bitfinex","BTCUSD",1769547005784,0.00046453,89440.0,89419.0,0.02644927]
["bitfinex","BTCUSD",1769547006030,0.00046453,89440.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547006256,0.00046453,89440.0,89438.0,0.07921917]
["bitfinex","BTCUSD",1769547006459,0.00046453,89440.0,89419.0,0.08954305]
["bitfinex","BTCUSD",1769547006460,0.00046453,89440.0,89439.0,0.02644927]
["bitfinex","BTCUSD",1769547006673,0.00046453,89440.0,89419.0,0.08954305]
["bitfinex","BTCUSD",1769547006674,0.14168,89439.0,89421.0,0.02644927]
["bitfinex","BTCUSD",1769547006893,0.00046453,89440.0,89433.0,0.08954305]
["bitfinex","BTCUSD",1769547007111,0.00046453,89440.0,89434.0,0.03769627]
["bitfinex","BTCUSD",1769547007326,0.14121547,89439.0,89434.0,0.03769627]
["bitfinex","BTCUSD",1769547008182,0.14121547,89439.0,89434.0,0.03723174]
["bitfinex","BTCUSD",1769547008846,0.14121547,89439.0,89422.0,0.04646068]
["bitfinex","BTCUSD",1769547009051,0.14121547,89439.0,89420.0,0.32864636]
["bitfinex","BTCUSD",1769547009052,0.14121547,89439.0,89424.0,0.04646068]
["bitfinex","BTCUSD",1769547009253,0.00046453,89440.0,89426.0,0.04646068]
["bitfinex","BTCUSD",1769547009462,0.14168,89438.0,89433.0,0.08954305]
["bitfinex","BTCUSD",1769547009679,0.14168,89438.0,89433.0,0.04613694]
["bitfinex","BTCUSD",1769547009891,0.14168,89438.0,89395.0,0.04629881]
["bitfinex","BTCUSD",1769547010099,0.14168,89438.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769547010100,0.29027715,89435.0,89400.0,0.32876366]
["bitfinex","BTCUSD",1769547010322,0.29027715,89435.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769547010323,0.29027715,89435.0,89420.0,0.32876366]
["bitfinex","BTCUSD",1769547010531,0.00046453,89440.0,89419.0,0.04629881]
["bitfinex","BTCUSD",1769547010747,0.14168,89434.0,89419.0,0.04629881]
["bitfinex","BTCUSD",1769547011173,0.00046453,89440.0,89411.0,0.05529441]
["bitfinex","BTCUSD",1769547011377,0.14168,89433.0,89411.0,0.05529441]
["bitfinex","BTCUSD",1769547012032,0.00046453,89440.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769547012033,0.00046453,89440.0,89434.0,0.05529441]
["bitfinex","BTCUSD",1769547012479,0.14168,89439.0,89434.0,0.05529441]
["bitfinex","BTCUSD",1769547012689,0.14168,89439.0,89415.0,0.08954305]
["bitfinex","BTCUSD",1769547012894,0.29027715,89438.0,89416.0,0.05754401]
["bitfinex","BTCUSD",1769547013514,0.14168,89439.0,89416.0,0.05754401]
["bitfinex","BTCUSD",1769547013723,0.14168,89439.0,89420.0,0.32876366]
["bitfinex","BTCUSD",1769547013953,0.14168,89439.0,89421.0,0.05754401]
["bitfinex","BTCUSD",1769547014185,0.14168,89438.0,89421.0,0.05754401]
["bitfinex","BTCUSD",1769547015213,0.14168,89437.0,89429.0,0.06204244]
["bitfinex","BTCUSD",1769547015629,0.14168,89437.0,89429.0,0.06201819]
["bitfinex","BTCUSD",1769547015837,0.14168,89436.0,89429.0,0.06201819]
["bitfinex","BTCUSD",1769547017351,0.14168,89436.0,89420.0,0.38467935]
["bitfinex","BTCUSD",1769547017352,0.08952,89464.0,89437.0,0.06652886]
["bitfinex","BTCUSD",1769547017572,0.08952,89464.0,89437.0,0.06666823]
["bitfinex","BTCUSD",1769547017573,0.14168,89463.0,89437.0,0.06666823]
["bitfinex","BTCUSD",1769547018016,0.14168,89462.0,89438.0,0.05590464]
["bitfinex","BTCUSD",1769547018223,0.14168,89462.0,89439.0,0.06652886]
["bitfinex","BTCUSD",1769547019286,0.08954305,89479.0,89439.0,0.06652886]
["bitfinex","BTCUSD",1769547019287,0.29027715,89461.0,89439.0,0.06652886]
["bitfinex","BTCUSD",1769547019495,0.29027715,89460.0,89439.0,0.06652886]
["bitfinex","BTCUSD",1769547020558,0.29027715,89460.0,89437.0,0.00013937]
["bitfinex","BTCUSD",1769547020763,0.29027715,89458.0,89437.0,0.00013937]
["bitfinex","BTCUSD",1769547021401,0.29027715,89458.0,89428.0,0.07102733]
["bitfinex","BTCUSD",1769547021614,0.29041644,89458.0,89428.0,0.07102733]
["bitfinex","BTCUSD",1769547022252,0.29024928,89456.0,89428.0,0.07102733]
["bitfinex","BTCUSD",1769547025216,0.00013929,89458.0,89411.0,0.08227383]
["bitfinex","BTCUSD",1769547025217,0.05589641,89452.0,89411.0,0.08227383]
["bitfinex","BTCUSD",1769547025426,0.29024928,89450.0,89411.0,0.08227383]
["bitfinex","BTCUSD",1769547025654,0.29024928,89448.0,89411.0,0.08227383]
["bitfinex","BTCUSD",1769547025866,0.08968234,89458.0,89411.0,0.08227383]
["bitfinex","BTCUSD",1769547025867,0.34614895,89446.0,89412.0,0.08227383]
["bitfinex","BTCUSD",1769547026073,0.05590149,89444.0,89412.0,0.08227383]
["bitfinex","BTCUSD",1769547026277,0.29024928,89444.0,89412.0,0.08227383]
["bitfinex","BTCUSD",1769547027162,0.29024928,89442.0,89412.0,0.08227383]
["bitfinex","BTCUSD",1769547027365,0.31315164,89443.0,89400.0,0.07777513]
["bitfinex","BTCUSD",1769547027572,0.05590277,89441.0,89402.0,0.07777513]
["bitfinex","BTCUSD",1769547027793,0.29024928,89440.0,89402.0,0.07777513]
["bitfinex","BTCUSD",1769547028611,0.29024928,89438.0,89402.0,0.07777513]
["bitfinex","BTCUSD",1769547028816,0.29024928,89436.0,89402.0,0.07777513]
["bitfinex","BTCUSD",1769547029434,0.29024928,89436.0,89400.0,0.39035806]
["bitfinex","BTCUSD",1769547029435,0.23124,89435.0,89410.0,0.32876366]
["bitfinex","BTCUSD",1769547029676,0.11488,89434.0,89411.0,0.07102692]
["bitfinex","BTCUSD",1769547029909,0.29024928,89433.0,89411.0,0.07102692]
["bitfinex","BTCUSD",1769547030349,0.29024928,89433.0,89397.0,0.21659979]
["bitfinex","BTCUSD",1769547030557,0.29024928,89433.0,89398.0,0.07102692]
["bitfinex","BTCUSD",1769547030820,0.08954305,89432.0,89398.0,0.07102692]
["bitfinex","BTCUSD",1769547031043,0.29024928,89431.0,89398.0,0.07102692]
["bitfinex","BTCUSD",1769547031309,0.29024928,89430.0,89398.0,0.07102692]
["bitfinex","BTCUSD",1769547031994,0.29024928,89430.0,89400.0,0.32876366]
["bitfinex","BTCUSD",1769547032216,0.23128,89429.0,89411.0,0.07552534]
["bitfinex","BTCUSD",1769547033302,0.29024928,89428.0,89411.0,0.07552534]
["bitfinex","BTCUSD",1769547034338,0.29024928,89428.0,89400.0,0.05592806]
["bitfinex","BTCUSD",1769547034339,0.08954305,89412.0,89380.0,0.18958714]
["bitfinex","BTCUSD",1769547034544,0.29024928,89411.0,89374.0,0.04226145]
["bitfinex","BTCUSD",1769547034760,0.29024928,89410.0,89374.0,0.04220146]
["bitfinex","BTCUSD",1769547035194,0.08954305,89411.0,89374.0,0.04220146]
["bitfinex","BTCUSD",1769547035423,0.29024928,89410.0,89374.0,0.04220146]
["bitfinex","BTCUSD",1769547035638,0.29024928,89410.0,89380.0,0.32876366]
["bitfinex","BTCUSD",1769547035856,0.29024928,89410.0,89381.0,0.04673]
["bitfinex","BTCUSD",1769547036079,0.29024928,89410.0,89362.0,0.22380782]
["bitfinex","BTCUSD",1769547036080,0.29024928,89410.0,89390.0,0.32876366]
["bitfinex","BTCUSD",1769547036305,0.29024928,89410.0,89391.0,0.04673]
["bitfinex","BTCUSD",1769547037641,0.02684,89427.0,89391.0,0.04673]
["bitfinex","BTCUSD",1769547037867,0.28619579,89439.0,89411.0,0.05122887]
["bitfinex","BTCUSD",1769547038095,0.14172,89426.0,89411.0,0.05122887]
["bitfinex","BTCUSD",1769547040717,0.14172,89426.0,89413.0,0.05572809]
["bitfinex","BTCUSD",1769547041156,0.14172,89426.0,89414.0,0.05591965]
["bitfinex","BTCUSD",1769547041365,0.14172,89426.0,89412.0,0.05592065]
["bitfinex","BTCUSD",1769547041583,0.61993227,89479.0,89430.0,0.05797757]
["bitfinex","BTCUSD",1769547041584,0.1164,89442.0,89430.0,0.05797757]
["bitfinex","BTCUSD",1769547041823,0.28619579,89453.0,89430.0,0.0584421]
["bitfinex","BTCUSD",1769547042045,0.08954305,89478.0,89430.0,0.0584421]
["bitfinex","BTCUSD",1769547042046,0.02684,89457.0,89441.0,0.05797757]
["bitfinex","BTCUSD",1769547042271,0.02684,89457.0,89448.0,0.05797757]
["bitfinex","BTCUSD",1769547042718,0.36145376,89489.0,89447.0,0.32876366]
["bitfinex","BTCUSD",1769547042719,0.02684,89482.0,89458.0,0.05797757]
["bitfinex","BTCUSD",1769547042929,0.29065901,89480.0,89460.0,0.32876366]
["bitfinex","BTCUSD",1769547043155,0.29065901,89480.0,89461.0,0.06247696]
["bitfinex","BTCUSD",1769547043366,0.29065901,89478.0,89461.0,0.06247696]
["bitfinex","BTCUSD",1769547043807,0.29065901,89478.0,89442.0,0.06236162]
["bitfinex","BTCUSD",1769547044017,0.29065901,89477.0,89442.0,0.06236162]
["bitfinex","BTCUSD",1769547044230,0.29065901,89476.0,89451.0,0.06247696]
["bitfinex","BTCUSD",1769547047979,0.29065901,89474.0,89451.0,0.06247696]
["bitfinex","BTCUSD",1769547049656,0.29065901,89474.0,89441.0,0.069225]
["bitfinex","BTCUSD",1769547049863,0.29065901,89474.0,89450.0,0.32876366]
["bitfinex","BTCUSD",1769547050304,0.29065901,89474.0,89451.0,0.066725]
["bitfinex","BTCUSD",1769547050513,0.29065901,89472.0,89451.0,0.066725]
["bitfinex","BTCUSD",1769547051868,0.29065901,89472.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547051869,0.29065901,89470.0,89441.0,0.06897422]
["bitfinex","BTCUSD",1769547052070,0.29065901,89468.0,89441.0,0.06897422]
["bitfinex","BTCUSD",1769547052270,0.29065901,89466.0,89441.0,0.06897422]
["bitfinex","BTCUSD",1769547052797,0.08954305,89471.0,89430.0,0.32876366]
["bitfinex","BTCUSD",1769547052798,0.00222418,89465.0,89430.0,0.32876366]
["bitfinex","BTCUSD",1769547053000,0.29065901,89464.0,89430.0,0.32876366]
["bitfinex","BTCUSD",1769547053201,0.29065901,89462.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547053411,0.0001395,89478.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547053412,0.29065901,89460.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547053798,0.29065901,89460.0,89441.0,0.06897422]
["bitfinex","BTCUSD",1769547054005,0.29065901,89458.0,89441.0,0.06897422]
["bitfinex","BTCUSD",1769547054871,0.29065901,89458.0,89430.0,0.32876366]
["bitfinex","BTCUSD",1769547054872,0.14168,89459.0,89458.0,0.01]
["bitfinex","BTCUSD",1769547055003,0.14168,89459.0,89458.0,0.07897422]
["bitfinex","BTCUSD",1769547055407,0.14168,89459.0,89447.0,0.06897422]
["bitfinex","BTCUSD",1769547055611,0.28899711,89458.0,89447.0,0.06897422]
["bitfinex","BTCUSD",1769547056228,0.28899711,89458.0,89401.0,0.44741944]
["bitfinex","BTCUSD",1769547056462,0.28899711,89458.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547058966,0.08954305,89457.0,89438.0,0.06897422]
["bitfinex","BTCUSD",1769547059170,0.08954305,89457.0,89400.0,0.32876366]
["bitfinex","BTCUSD",1769547059171,0.28899711,89456.0,89429.0,0.07122357]
["bitfinex","BTCUSD",1769547059603,0.28899711,89456.0,89420.0,0.32876366]
["bitfinex","BTCUSD",1769547059832,0.08954305,89457.0,89411.0,0.07122357]
["bitfinex","BTCUSD",1769547059833,0.28899711,89442.0,89411.0,0.07122357]
["bitfinex","BTCUSD",1769547060045,0.28899711,89442.0,89420.0,0.32876366]
["bitfinex","BTCUSD",1769547060253,0.28899711,89453.0,89431.0,0.07122357]
["bitfinex","BTCUSD",1769547060452,0.36332376,89487.0,89431.0,0.07122357]
["bitfinex","BTCUSD",1769547060453,0.28899711,89451.0,89431.0,0.07122357]
["bitfinex","BTCUSD",1769547060662,0.08954305,89482.0,89431.0,0.07122357]
["bitfinex","BTCUSD",1769547060862,0.28899711,89475.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547061069,0.28913658,89475.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547061309,0.28899711,89473.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547062417,0.28909271,89473.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547062573,0.28899711,89471.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547062766,0.28899711,89469.0,89451.0,0.07122357]
["bitfinex","BTCUSD",1769547063030,0.14168,89468.0,89459.0,0.39998723]
["bitfinex","BTCUSD",1769547063236,0.14168,89468.0,89459.0,0.07122357]
["bitfinex","BTCUSD",1769547063470,0.1417756,89468.0,89459.0,0.07122357]
["bitfinex","BTCUSD",1769547063630,0.02684,89467.0,89459.0,0.07122357]
["bitfinex","BTCUSD",1769547063803,0.14168,89467.0,89459.0,0.07122357]
["bitfinex","BTCUSD",1769547064744,0.14168,89467.0,89459.0,0.07106494]
["bitfinex","BTCUSD",1769547066383,0.14168,89466.0,89459.0,0.07106494]
["bitfinex","BTCUSD",1769547068048,0.14168,89466.0,89450.0,0.32876366]
["bitfinex","BTCUSD",1769547068274,0.28899711,89465.0,89451.0,0.03561178]
["bitfinex","BTCUSD",1769547068828,0.14168,89466.0,89431.0,0.0333626]
["bitfinex","BTCUSD",1769547068829,0.28899711,89450.0,89431.0,0.0333626]
["bitfinex","BTCUSD",1769547069042,0.28899711,89450.0,89431.0,0.0621397]
["bitfinex","BTCUSD",1769547069250,0.28899711,89450.0,89440.0,0.32876366]
["bitfinex","BTCUSD",1769547069523,9.56e-05,89468.0,89441.0,0.0333626]
["bitfinex","BTCUSD",1769547069723,0.02684,89453.0,89451.0,0.0333626]
["bitfinex","BTCUSD",1769547069926,0.02514947,89453.0,89451.0,0.0333626]
["bitfinex","BTCUSD",1769547070807,0.14168,89452.0,89451.0,0.0333626]
["bitfinex","BTCUSD",1769547071155,9.56e-05,89468.0,89442.0,0.65694798]
["bitfinex","BTCUSD",1769547071367,0.11484,89460.0,89459.0,0.03111368]
["bitfinex","BTCUSD",1769547071792,0.08125262,89460.0,89459.0,0.03111368]
["bitfinex","BTCUSD",1769547072023,0.01407786,89460.0,89459.0,0.03111368]
["bitfinex","BTCUSD",1769547072244,0.01407786,89460.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547072521,0.01407786,89460.0,89451.0,0.02611368]
["bitfinex","BTCUSD",1769547073279,0.30307497,89460.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547073476,0.30307497,89460.0,89441.0,0.02390067]
["bitfinex","BTCUSD",1769547073891,9.56e-05,89468.0,89430.0,0.2236366]
["bitfinex","BTCUSD",1769547073892,9.56e-05,89468.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547074099,0.14168,89459.0,89451.0,0.02390067]
["bitfinex","BTCUSD",1769547074514,9.56e-05,89468.0,89459.0,0.01]
["bitfinex","BTCUSD",1769547074716,9.56e-05,89468.0,89460.0,0.02390067]
["bitfinex","BTCUSD",1769547074908,0.11484,89467.0,89460.0,0.02390067]
["bitfinex","BTCUSD",1769547076296,0.11484,89467.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547076505,0.11484,89467.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547076920,0.11484,89467.0,89450.0,0.38954876]
["bitfinex","BTCUSD",1769547077372,9.56e-05,89468.0,89450.0,0.38954876]
["bitfinex","BTCUSD",1769547077577,0.14168,89466.0,89458.0,0.35237466]
["bitfinex","BTCUSD",1769547078572,0.14168,89466.0,89450.0,0.06107477]
["bitfinex","BTCUSD",1769547078779,0.14168,89466.0,89453.0,0.05589495]
["bitfinex","BTCUSD",1769547078985,0.14168,89466.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547079412,0.14168,89466.0,89452.0,0.05589562]
["bitfinex","BTCUSD",1769547079825,0.14168,89466.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1769547080034,0.14168,89466.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547080456,0.14168,89466.0,89452.0,0.05589556]
["bitfinex","BTCUSD",1769547080667,0.11484,89466.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547080907,0.11484,89466.0,89453.0,0.05589526]
["bitfinex","BTCUSD",1769547081093,9.56e-05,89468.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547081298,0.14168,89465.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547081514,0.14168,89465.0,89458.0,0.38436613]
["bitfinex","BTCUSD",1769547081719,0.14168,89465.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547082359,9.56e-05,89468.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547082497,0.14168,89464.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547082703,0.14168,89464.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547082704,0.28899711,89463.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547082910,0.31266548,89461.0,89440.0,0.39139479]
["bitfinex","BTCUSD",1769547083322,0.14168,89460.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547084584,0.14168,89459.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547084754,0.14168,89459.0,89448.0,0.05589836]
["bitfinex","BTCUSD",1769547084755,0.14168,89459.0,89449.0,0.38437134]
["bitfinex","BTCUSD",1769547084953,0.14168,89459.0,89449.0,0.3843717]
["bitfinex","BTCUSD",1769547085158,0.14168,89458.0,89449.0,0.32847399]
["bitfinex","BTCUSD",1769547085379,0.14168,89458.0,89454.0,0.05589428]
["bitfinex","BTCUSD",1769547085555,0.14168,89458.0,89450.0,0.05589705]
["bitfinex","BTCUSD",1769547085779,0.14168,89458.0,89452.0,0.05589555]
["bitfinex","BTCUSD",1769547086124,0.14168,89458.0,89449.0,0.32847399]
["bitfinex","BTCUSD",1769547086327,0.11484,89459.0,89450.0,0.0236735]
["bitfinex","BTCUSD",1769547086655,0.11484,89459.0,89455.0,0.05589374]
["bitfinex","BTCUSD",1769547086856,0.11484,89459.0,89453.0,0.05589499]
["bitfinex","BTCUSD",1769547087137,0.11484,89459.0,89450.0,0.0236735]
["bitfinex","BTCUSD",1769547087358,0.11484,89459.0,89454.0,0.05589423]
["bitfinex","BTCUSD",1769547087491,9.56e-05,89468.0,89459.0,0.01]
["bitfinex","BTCUSD",1769547087889,9.56e-05,89468.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547089265,0.28899711,89467.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547090379,0.28899711,89465.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547090677,0.02426597,89460.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547090897,0.27664302,89457.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547091040,0.30090899,89457.0,89440.0,0.38437713]
["bitfinex","BTCUSD",1769547091394,0.11484,89463.0,89457.0,0.01]
["bitfinex","BTCUSD",1769547091597,0.11484,89463.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547092443,0.39148302,89463.0,89442.0,0.07957552]
["bitfinex","BTCUSD",1769547092583,0.39148302,89463.0,89442.0,0.0236735]
["bitfinex","BTCUSD",1769547092800,0.39148302,89463.0,89446.0,0.05589924]
["bitfinex","BTCUSD",1769547092998,0.39148302,89463.0,89446.0,0.05589963]
["bitfinex","BTCUSD",1769547093287,0.39148302,89463.0,89446.0,0.0236735]
["bitfinex","BTCUSD",1769547093519,9.56e-05,89468.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547093718,9.56e-05,89468.0,89463.0,0.01]
["bitfinex","BTCUSD",1769547093919,0.11484,89467.0,89463.0,0.01]
["bitfinex","BTCUSD",1769547094142,0.11484,89467.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547094788,0.27664302,89466.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547095334,0.27664302,89466.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547095780,0.27664302,89466.0,89446.0,0.0236735]
["bitfinex","BTCUSD",1769547096182,0.02426597,89465.0,89440.0,0.32847399]
["bitfinex","BTCUSD",1769547096384,0.30090899,89464.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547096589,0.27664302,89464.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547096748,0.27664302,89464.0,89451.0,0.05589613]
["bitfinex","BTCUSD",1769547096948,0.27664302,89464.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547099069,9.56e-05,89468.0,89456.0,0.22357235]
["bitfinex","BTCUSD",1769547099271,0.11484,89471.0,89464.0,0.0336735]
["bitfinex","BTCUSD",1769547099681,0.11484,89471.0,89459.0,0.05589151]
["bitfinex","BTCUSD",1769547099920,0.11484,89471.0,89460.0,0.05589059]
["bitfinex","BTCUSD",1769547100121,0.11484,89471.0,89459.0,0.05589147]
["bitfinex","BTCUSD",1769547100337,0.11484,89471.0,89458.0,0.35214749]
["bitfinex","BTCUSD",1769547100338,0.00013947,89475.0,89458.0,0.32847399]
["bitfinex","BTCUSD",1769547100549,1e-08,89475.0,89474.0,0.07955565]
["bitfinex","BTCUSD",1769547100753,0.02684,89487.0,89474.0,0.07955565]
["bitfinex","BTCUSD",1769547100754,0.02684,89487.0,89484.0,0.0558755]
["bitfinex","BTCUSD",1769547100966,0.02689194,89487.0,89483.0,0.05587602]
["bitfinex","BTCUSD",1769547101183,0.02689194,89487.0,89485.0,0.05587515]
["bitfinex","BTCUSD",1769547101184,5.194e-05,89487.0,89485.0,0.05587515]
["bitfinex","BTCUSD",1769547101363,5.194e-05,89487.0,89477.0,0.32847399]
["bitfinex","BTCUSD",1769547101607,5.194e-05,89487.0,89483.0,0.05587613]
["bitfinex","BTCUSD",1769547101835,5.194e-05,89487.0,89477.0,0.35214749]
["bitfinex","BTCUSD",1769547102048,5.194e-05,89487.0,89477.0,0.32847399]
["bitfinex","BTCUSD",1769547102274,5.194e-05,89487.0,89472.0,0.05588313]
["bitfinex","BTCUSD",1769547102482,0.02426597,89485.0,89461.0,0.05589027]
["bitfinex","BTCUSD",1769547102688,5.194e-05,89487.0,89462.0,0.05588927]
["bitfinex","BTCUSD",1769547102689,0.27666214,89482.0,89462.0,0.05588927]
["bitfinex","BTCUSD",1769547102901,0.27666214,89480.0,89460.0,0.32847399]
["bitfinex","BTCUSD",1769547103114,5.194e-05,89487.0,89450.0,0.0236735]
["bitfinex","BTCUSD",1769547103115,0.02426597,89477.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547103322,0.27666214,89474.0,89455.0,0.055894]
["bitfinex","BTCUSD",1769547103534,0.30092811,89472.0,89452.0,0.05589559]
["bitfinex","BTCUSD",1769547103742,0.27666214,89470.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547104152,0.27666214,89470.0,89456.0,0.05589278]
["bitfinex","BTCUSD",1769547104367,0.27666214,89470.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547104580,0.27666214,89470.0,89455.0,0.05589346]
["bitfinex","BTCUSD",1769547105011,0.27666214,89470.0,89450.0,0.32847399]
["bitfinex","BTCUSD",1769547105437,0.02684,89476.0,89470.0,0.01]
["bitfinex","BTCUSD",1769547105646,0.1148,89475.0,89470.0,0.06588431]
["bitfinex","BTCUSD",1769547105856,0.1148,89475.0,89470.0,0.05588433]
["bitfinex","BTCUSD",1769547106072,0.02684,89476.0,89460.0,0.32847399]
["bitfinex","BTCUSD",1769547106073,0.02684,89482.0,89474.0,0.05588186]
["bitfinex","BTCUSD",1769547106283,0.27666214,89486.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547106496,0.27666214,89486.0,89478.0,0.05587922]
["bitfinex","BTCUSD",1769547106704,0.1148,89485.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547107121,0.1148,89485.0,89476.0,0.05588065]
["bitfinex","BTCUSD",1769547108025,0.27666214,89486.0,89479.0,0.0558787]
["bitfinex","BTCUSD",1769547108143,0.1148,89484.0,89478.0,0.05587937]
["bitfinex","BTCUSD",1769547108596,0.1148,89484.0,89477.0,0.05587973]
["bitfinex","BTCUSD",1769547109048,0.1148,89484.0,89475.0,0.05588094]
["bitfinex","BTCUSD",1769547109282,0.1148,89484.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547109494,0.1148,89484.0,89474.0,0.05588183]
["bitfinex","BTCUSD",1769547109716,0.1148,89483.0,89474.0,0.05588183]
["bitfinex","BTCUSD",1769547109928,0.1148,89483.0,89473.0,0.05588166]
["bitfinex","BTCUSD",1769547109929,0.1148,89483.0,89472.0,0.05588302]
["bitfinex","BTCUSD",1769547110147,0.27666214,89482.0,89460.0,0.32847399]
["bitfinex","BTCUSD",1769547110350,0.27666214,89480.0,89465.0,0.05588751]
["bitfinex","BTCUSD",1769547110554,0.27666214,89480.0,89460.0,0.32847399]
["bitfinex","BTCUSD",1769547110789,0.27666214,89480.0,89470.0,0.05588409]
["bitfinex","BTCUSD",1769547111026,0.27666214,89480.0,89469.0,0.05588511]
["bitfinex","BTCUSD",1769547111248,0.27666214,89480.0,89460.0,0.38938546]
["bitfinex","BTCUSD",1769547111249,0.27666214,89480.0,89473.0,0.05588242]
["bitfinex","BTCUSD",1769547111453,0.1148,89479.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547111652,0.1148,89479.0,89471.0,0.0558835]
["bitfinex","BTCUSD",1769547111908,0.27666214,89483.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547112116,0.1148,89478.0,89472.0,0.05588302]
["bitfinex","BTCUSD",1769547112588,0.1148,89478.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547113218,0.1148,89478.0,89470.0,0.3843581]
["bitfinex","BTCUSD",1769547113632,0.1148,89478.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547114569,0.1148,89478.0,89471.0,0.05588353]
["bitfinex","BTCUSD",1769547114774,5.194e-05,89487.0,89478.0,0.01]
["bitfinex","BTCUSD",1769547115013,5.194e-05,89487.0,89481.0,0.05587769]
["bitfinex","BTCUSD",1769547115219,5.194e-05,89487.0,89480.0,0.0558781]
["bitfinex","BTCUSD",1769547115447,5.194e-05,89487.0,89480.0,0.05419682]
["bitfinex","BTCUSD",1769547115673,5.194e-05,89487.0,89478.0,0.05587931]
["bitfinex","BTCUSD",1769547115890,5.194e-05,89487.0,89473.0,0.05588278]
["bitfinex","BTCUSD",1769547116109,5.194e-05,89487.0,89476.0,0.05588034]
["bitfinex","BTCUSD",1769547116318,5.194e-05,89487.0,89472.0,0.24690552]
["bitfinex","BTCUSD",1769547116545,5.194e-05,89487.0,89476.0,0.05588057]
["bitfinex","BTCUSD",1769547116766,5.194e-05,89487.0,89475.0,0.05588048]
["bitfinex","BTCUSD",1769547116994,5.194e-05,89487.0,89472.0,0.0792556]
["bitfinex","BTCUSD",1769547117229,5.194e-05,89487.0,89472.0,0.02337243]
["bitfinex","BTCUSD",1769547117457,5.194e-05,89487.0,89474.0,0.02337243]
["bitfinex","BTCUSD",1769547117681,5.194e-05,89487.0,89486.0,0.05587466]
["bitfinex","BTCUSD",1769547117902,5.194e-05,89487.0,89485.0,0.05587489]
["bitfinex","BTCUSD",1769547118313,5.194e-05,89487.0,89477.0,0.24689106]
["bitfinex","BTCUSD",1769547118534,0.27666214,89498.0,89486.0,0.05587466]
["bitfinex","BTCUSD",1769547118745,0.05584467,89535.0,89472.0,0.33529746]
["bitfinex","BTCUSD",1769547118746,0.27666214,89506.0,89481.0,0.02337243]
["bitfinex","BTCUSD",1769547118972,0.27666214,89506.0,89489.0,0.05587236]
["bitfinex","BTCUSD",1769547119172,0.27666214,89506.0,89490.0,0.05587211]
["bitfinex","BTCUSD",1769547119382,0.27666214,89506.0,89487.0,0.02337243]
["bitfinex","BTCUSD",1769547119823,0.27666214,89506.0,89490.0,0.05587158]
["bitfinex","BTCUSD",1769547120233,0.27666214,89506.0,89495.0,0.000449]
["bitfinex","BTCUSD",1769547120469,0.27666214,89506.0,89494.0,0.05586924]
["bitfinex","BTCUSD",1769547120672,0.27666214,89506.0,89482.0,0.02337243]
["bitfinex","BTCUSD",1769547120876,0.027289,89522.0,89481.0,0.00046404]
["bitfinex","BTCUSD",1769547120877,0.02289199,89503.0,89481.0,0.00046404]
["bitfinex","BTCUSD",1769547121088,0.02289199,89501.0,89481.0,0.00046404]
["bitfinex","BTCUSD",1769547121294,0.27666214,89500.0,89486.0,0.05587428]
["bitfinex","BTCUSD",1769547121504,0.27666214,89500.0,89483.0,0.05587615]
["bitfinex","BTCUSD",1769547121706,0.27666214,89500.0,89482.0,0.0558768]
["bitfinex","BTCUSD",1769547121913,0.27666214,89500.0,89481.0,0.00046404]
["bitfinex","BTCUSD",1769547122126,0.27666214,89500.0,89490.0,0.05587208]
["bitfinex","BTCUSD",1769547122539,0.27666214,89500.0,89489.0,0.0558727]
["bitfinex","BTCUSD",1769547122540,0.27666214,89500.0,89483.0,0.02337243]
["bitfinex","BTCUSD",1769547122770,0.27666214,89500.0,89484.0,0.05587534]
["bitfinex","BTCUSD",1769547122987,0.27666214,89500.0,89485.0,0.05587488]
["bitfinex","BTCUSD",1769547123189,0.27666214,89500.0,89483.0,0.02337243]
["bitfinex","BTCUSD",1769547123392,0.27666214,89498.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547123600,0.27666214,89482.0,89470.0,0.39145038]
["bitfinex","BTCUSD",1769547124035,0.29955413,89482.0,89470.0,0.00046408]
["bitfinex","BTCUSD",1769547124242,0.27666214,89480.0,89470.0,0.00046408]
["bitfinex","BTCUSD",1769547124451,0.27666214,89480.0,89470.0,0.32893807]
["bitfinex","BTCUSD",1769547124666,0.27666214,89499.0,89480.0,0.00994806]
["bitfinex","BTCUSD",1769547124889,0.39146214,89505.0,89489.0,0.32847399]
["bitfinex","BTCUSD",1769547125106,0.1148,89508.0,89489.0,0.32847399]
["bitfinex","BTCUSD",1769547125316,0.27666214,89507.0,89494.0,0.05586914]
["bitfinex","BTCUSD",1769547125528,0.27666214,89507.0,89493.0,0.05586991]
["bitfinex","BTCUSD",1769547125739,0.27666214,89507.0,89492.0,0.05587086]
["bitfinex","BTCUSD",1769547125740,0.27666214,89515.0,89497.0,0.32847399]
["bitfinex","BTCUSD",1769547125951,0.27666214,89515.0,89499.0,0.22346396]
["bitfinex","BTCUSD",1769547126181,0.27666214,89515.0,89497.0,0.32847399]
["bitfinex","BTCUSD",1769547126182,0.02289199,89514.0,89497.0,0.32847399]
["bitfinex","BTCUSD",1769547126397,0.27666214,89513.0,89497.0,0.32847399]
["bitfinex","BTCUSD",1769547126883,0.27666214,89509.0,89490.0,0.32847399]
["bitfinex","BTCUSD",1769547127090,0.02289199,89506.0,89490.0,0.32893852]
["bitfinex","BTCUSD",1769547127305,0.27656933,89505.0,89490.0,0.32893852]
["bitfinex","BTCUSD",1769547127739,0.02289199,89504.0,89490.0,0.32893852]
["bitfinex","BTCUSD",1769547127939,0.27656933,89503.0,89490.0,0.32893852]
["bitfinex","BTCUSD",1769547128560,0.02289199,89502.0,89480.0,0.32847399]
["bitfinex","BTCUSD",1769547128762,0.27647642,89499.0,89480.0,0.32893853]
["bitfinex","BTCUSD",1769547128963,0.09214983,89516.0,89480.0,0.00046454]
["bitfinex","BTCUSD",1769547128964,0.27647642,89495.0,89480.0,0.00046454]
["bitfinex","BTCUSD",1769547129169,0.27638351,89491.0,89470.0,0.32847399]
["bitfinex","BTCUSD",1769547129346,0.1148,89500.0,89470.0,0.39131602]
["bitfinex","BTCUSD",1769547129347,0.27638351,89489.0,89470.0,0.39131602]
["bitfinex","BTCUSD",1769547129700,0.27638351,89489.0,89473.0,0.05588228]
["bitfinex","BTCUSD",1769547129915,0.27638351,89489.0,89472.0,0.0558831]
["bitfinex","BTCUSD",1769547130047,0.27638351,89489.0,89473.0,0.05588224]
["bitfinex","BTCUSD",1769547130251,0.1148,89500.0,89470.0,0.3911724]
["bitfinex","BTCUSD",1769547130252,0.27638351,89487.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547130458,0.02684,89499.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547130459,0.02289199,89486.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547130682,0.27638351,89483.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547130884,0.27638351,89481.0,89470.0,0.000465]
["bitfinex","BTCUSD",1769547132559,0.09224,89489.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547132716,0.27638351,89488.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547132950,0.27638351,89488.0,89477.0,0.05588013]
["bitfinex","BTCUSD",1769547133123,0.27638351,89488.0,89478.0,0.32833037]
["bitfinex","BTCUSD",1769547133531,0.27638351,89488.0,89471.0,0.05588345]
["bitfinex","BTCUSD",1769547133741,0.27638351,89488.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547133944,0.2992755,89488.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547134144,0.02289199,89487.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547134346,0.2992755,89486.0,89470.0,0.32879537]
["bitfinex","BTCUSD",1769547135185,0.2992755,89486.0,89470.0,0.000465]
["bitfinex","BTCUSD",1769547135943,0.2992755,89486.0,89462.0,0.28560778]
["bitfinex","BTCUSD",1769547135944,0.27638351,89486.0,89460.0,0.32833037]
["bitfinex","BTCUSD",1769547136150,0.27638351,89486.0,89425.0,0.08287288]
["bitfinex","BTCUSD",1769547136151,0.27629051,89480.0,89451.0,0.06298073]
["bitfinex","BTCUSD",1769547136331,0.08954305,89484.0,89431.0,0.5620681]
["bitfinex","BTCUSD",1769547136332,0.27629051,89476.0,89441.0,0.02337243]
["bitfinex","BTCUSD",1769547136534,0.02289199,89473.0,89444.0,0.05590034]
["bitfinex","BTCUSD",1769547136739,0.27629051,89470.0,89450.0,0.32833037]
["bitfinex","BTCUSD",1769547137102,0.2991825,89468.0,89450.0,0.32833037]
["bitfinex","BTCUSD",1769547138079,0.27629051,89468.0,89450.0,0.32833037]
["bitfinex","BTCUSD",1769547138233,0.25970035,89464.0,89430.0,0.32833037]
["bitfinex","BTCUSD",1769547138439,0.25970035,89460.0,89430.0,0.38837912]
["bitfinex","BTCUSD",1769547138614,0.02289199,89457.0,89440.0,0.32833037]
["bitfinex","BTCUSD",1769547138822,0.28259234,89456.0,89440.0,0.32833037]
["bitfinex","BTCUSD",1769547139485,0.30212358,89456.0,89420.0,0.05591546]
["bitfinex","BTCUSD",1769547139643,0.14164,89463.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547139644,0.25970035,89448.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547139848,0.25970035,89448.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547139849,0.02289199,89445.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547140050,0.00046556,89448.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547140051,0.02289199,89441.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547140250,0.25970035,89438.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547140446,0.08954305,89447.0,89405.0,0.0003362]
["bitfinex","BTCUSD",1769547140447,0.02289199,89435.0,89405.0,0.0003362]
["bitfinex","BTCUSD",1769547140688,0.02289199,89426.0,89405.0,0.0003362]
["bitfinex","BTCUSD",1769547140830,0.25970035,89447.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547141035,0.00046556,89448.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547141036,0.25970035,89442.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547141236,0.28259234,89440.0,89410.0,0.32833037]
["bitfinex","BTCUSD",1769547141480,0.28259234,89440.0,89413.0,0.05591972]
["bitfinex","BTCUSD",1769547141676,0.28259234,89440.0,89408.0,0.28176218]
["bitfinex","BTCUSD",1769547141677,0.25970035,89438.0,89400.0,0.32833037]
["bitfinex","BTCUSD",1769547141891,0.25970035,89434.0,89400.0,0.32833037]
["bitfinex","BTCUSD",1769547142093,0.02289199,89431.0,89403.0,0.05592605]
["bitfinex","BTCUSD",1769547142304,0.25970035,89428.0,89401.0,0.05592749]
["bitfinex","BTCUSD",1769547142474,0.02289199,89425.0,89400.0,0.32833037]
["bitfinex","BTCUSD",1769547142875,0.25970035,89427.0,89400.0,0.32833037]
["bitfinex","BTCUSD",1769547143092,0.25970035,89436.0,89400.0,0.32833037]
["bitfinex","BTCUSD",1769547143290,0.11484,89442.0,89420.0,0.38424564]
["bitfinex","BTCUSD",1769547143541,0.11484,89442.0,89420.0,0.02371]
["bitfinex","BTCUSD",1769547143738,0.02321125,89440.0,89404.0,0.02371]
["bitfinex","BTCUSD",1769547143941,0.2453536,89437.0,89404.0,0.02371]
["bitfinex","BTCUSD",1769547144120,0.02321125,89434.0,89413.0,0.05591981]
["bitfinex","BTCUSD",1769547144321,0.2453536,89433.0,89400.0,0.42833037]
["bitfinex","BTCUSD",1769547144500,0.11484,89442.0,89370.0,1.29496835]
["bitfinex","BTCUSD",1769547144501,0.02364922,89430.0,89397.0,0.05592904]
["bitfinex","BTCUSD",1769547144708,0.25156317,89427.0,89390.0,0.60622516]
["bitfinex","BTCUSD",1769547144903,0.02364922,89424.0,89398.0,0.05592962]
["bitfinex","BTCUSD",1769547145101,0.02364922,89424.0,89396.0,0.0559308]
["bitfinex","BTCUSD",1769547145102,0.25156317,89421.0,89391.0,0.06025959]
["bitfinex","BTCUSD",1769547145306,0.25156317,89418.0,89390.0,0.02307975]
["bitfinex","BTCUSD",1769547145544,0.25156317,89418.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547145545,0.27521239,89418.0,89397.0,0.05592988]
["bitfinex","BTCUSD",1769547145753,0.25156317,89424.0,89394.0,0.05593216]
["bitfinex","BTCUSD",1769547145950,0.14168,89423.0,89409.0,0.05592256]
["bitfinex","BTCUSD",1769547146151,0.11484,89423.0,89402.0,0.02307975]
["bitfinex","BTCUSD",1769547146452,0.11530556,89423.0,89402.0,0.02307975]
["bitfinex","BTCUSD",1769547146654,0.11530556,89423.0,89408.0,0.05592295]
["bitfinex","BTCUSD",1769547147260,0.11530556,89423.0,89407.0,0.0559228]
["bitfinex","BTCUSD",1769547147482,0.11530556,89423.0,89409.0,0.05592239]
["bitfinex","BTCUSD",1769547147986,0.11530556,89423.0,89410.0,0.05592182]
["bitfinex","BTCUSD",1769547148176,0.11530556,89423.0,89408.0,0.0559234]
["bitfinex","BTCUSD",1769547148492,0.00046556,89423.0,89408.0,0.05592305]
["bitfinex","BTCUSD",1769547148892,0.00046556,89423.0,89410.0,0.05592197]
["bitfinex","BTCUSD",1769547149087,0.00046556,89423.0,89409.0,0.05592248]
["bitfinex","BTCUSD",1769547149263,0.00046556,89423.0,89402.0,0.02307975]
["bitfinex","BTCUSD",1769547149662,0.00046556,89423.0,89410.0,0.05592188]
["bitfinex","BTCUSD",1769547149859,0.00046556,89423.0,89378.0,0.02307975]
["bitfinex","BTCUSD",1769547149860,0.25156317,89419.0,89378.0,0.02307975]
["bitfinex","BTCUSD",1769547150083,0.00046556,89423.0,89383.0,0.06034432]
["bitfinex","BTCUSD",1769547150084,0.02364922,89416.0,89383.0,0.06034432]
["bitfinex","BTCUSD",1769547150291,0.00046556,89423.0,89383.0,0.06034432]
["bitfinex","BTCUSD",1769547150292,0.27521239,89413.0,89383.0,0.06034432]
["bitfinex","BTCUSD",1769547150500,0.25156317,89409.0,89378.0,0.02307975]
["bitfinex","BTCUSD",1769547150693,0.25156317,89407.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547150947,0.25156317,89407.0,89384.0,0.05593727]
["bitfinex","BTCUSD",1769547151167,0.25156317,89407.0,89385.0,0.05627391]
["bitfinex","BTCUSD",1769547151348,0.11484,89406.0,89388.0,0.05593533]
["bitfinex","BTCUSD",1769547151501,0.25156317,89405.0,89388.0,0.05593533]
["bitfinex","BTCUSD",1769547151702,0.11484,89405.0,89388.0,0.05593552]
["bitfinex","BTCUSD",1769547151922,0.11484,89405.0,89387.0,0.05593647]
["bitfinex","BTCUSD",1769547152121,0.11484,89405.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547152326,0.25156317,89406.0,89385.0,0.05627337]
["bitfinex","BTCUSD",1769547152537,0.36640317,89406.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547152754,0.36640317,89406.0,89387.0,0.0559362]
["bitfinex","BTCUSD",1769547153120,0.36640317,89406.0,89386.0,0.0559369]
["bitfinex","BTCUSD",1769547153121,0.25156317,89405.0,89388.0,0.05593578]
["bitfinex","BTCUSD",1769547153329,0.25156317,89405.0,89387.0,0.05593629]
["bitfinex","BTCUSD",1769547153531,0.11488,89416.0,89390.0,0.35141012]
["bitfinex","BTCUSD",1769547153687,0.25156317,89415.0,89392.0,0.05593325]
["bitfinex","BTCUSD",1769547153890,0.11488,89416.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547153891,0.25156317,89413.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547154116,0.02364922,89410.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547154317,0.02364922,89406.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547154568,0.02364922,89404.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547154772,0.25156317,89401.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547154987,0.27521239,89401.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547155362,0.02364922,89400.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547155585,0.27521239,89399.0,89385.0,0.0003362]
["bitfinex","BTCUSD",1769547155704,0.27521239,89399.0,89375.0,0.05594356]
["bitfinex","BTCUSD",1769547155705,0.25156317,89399.0,89375.0,0.05594356]
["bitfinex","BTCUSD",1769547155908,0.25156317,89399.0,89370.0,0.38987841]
["bitfinex","BTCUSD",1769547155909,0.02364922,89396.0,89377.0,0.05594277]
["bitfinex","BTCUSD",1769547156220,0.08954305,89414.0,89377.0,0.05594277]
["bitfinex","BTCUSD",1769547156221,0.27521239,89395.0,89377.0,0.05594277]
["bitfinex","BTCUSD",1769547156410,0.27521239,89395.0,89376.0,0.05594223]
["bitfinex","BTCUSD",1769547156631,0.02364922,89394.0,89377.0,0.05594241]
["bitfinex","BTCUSD",1769547156841,0.25156317,89393.0,89378.0,0.0559417]
["bitfinex","BTCUSD",1769547157007,0.25156317,89393.0,89370.0,0.32833037]
["bitfinex","BTCUSD",1769547157008,0.25156317,89393.0,89376.0,0.05594326]
["bitfinex","BTCUSD",1769547157181,0.25156317,89393.0,89370.0,0.32833037]
["bitfinex","BTCUSD",1769547157182,0.25202844,89393.0,89370.0,0.32833037]
["bitfinex","BTCUSD",1769547157379,0.00046527,89393.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547157872,0.00046527,89393.0,89384.0,0.05593805]
["bitfinex","BTCUSD",1769547158082,0.00046527,89393.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547158328,0.00046527,89393.0,89384.0,0.05593841]
["bitfinex","BTCUSD",1769547158529,0.00046527,89393.0,89380.0,0.35141012]
["bitfinex","BTCUSD",1769547158731,0.00046527,89393.0,89381.0,0.05594027]
["bitfinex","BTCUSD",1769547158913,0.00046527,89393.0,89380.0,0.40735068]
["bitfinex","BTCUSD",1769547159117,0.00046527,89393.0,89381.0,0.05593986]
["bitfinex","BTCUSD",1769547159431,0.00046527,89393.0,89377.0,0.22377049]
["bitfinex","BTCUSD",1769547159432,0.00046527,89393.0,89379.0,0.05594047]
["bitfinex","BTCUSD",1769547159788,0.00046527,89393.0,89378.0,0.05594217]
["bitfinex","BTCUSD",1769547160085,0.02684,89408.0,89370.0,0.42833037]
["bitfinex","BTCUSD",1769547160086,0.25156317,89454.0,89399.0,0.667299]
["bitfinex","BTCUSD",1769547160221,0.02684,89449.0,89428.0,0.32833037]
["bitfinex","BTCUSD",1769547160414,0.25156317,89446.0,89428.0,0.05591059]
["bitfinex","BTCUSD",1769547160645,0.36644317,89446.0,89431.0,0.05590849]
["bitfinex","BTCUSD",1769547160821,0.36644317,89446.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547161029,0.36644317,89446.0,89428.0,0.05591055]
["bitfinex","BTCUSD",1769547161187,0.00222418,89445.0,89418.0,0.02307975]
["bitfinex","BTCUSD",1769547161387,0.25156317,89437.0,89418.0,0.22380733]
["bitfinex","BTCUSD",1769547161642,0.25156317,89437.0,89418.0,0.00013904]
["bitfinex","BTCUSD",1769547161866,0.11488,89446.0,89418.0,0.00013904]
["bitfinex","BTCUSD",1769547162019,0.11488,89442.0,89421.0,0.05591527]
["bitfinex","BTCUSD",1769547162317,0.11488,89442.0,89428.0,0.05591037]
["bitfinex","BTCUSD",1769547162557,0.11488,89442.0,89432.0,0.05590806]
["bitfinex","BTCUSD",1769547162748,0.11488,89446.0,89434.0,0.05590662]
["bitfinex","BTCUSD",1769547163367,0.30205239,89448.0,89428.0,0.32833037]
["bitfinex","BTCUSD",1769547163368,0.11488,89447.0,89428.0,0.55197179]
["bitfinex","BTCUSD",1769547163572,0.25156317,89445.0,89428.0,0.32833037]
["bitfinex","BTCUSD",1769547163779,0.25190757,89438.0,89426.0,0.05591153]
["bitfinex","BTCUSD",1769547163984,0.25156317,89436.0,89424.0,0.05591318]
["bitfinex","BTCUSD",1769547164124,0.0003444,89438.0,89420.0,0.32833037]
["bitfinex","BTCUSD",1769547164540,0.0003444,89438.0,89410.0,0.58314541]
["bitfinex","BTCUSD",1769547164749,0.0003444,89438.0,89418.0,0.05605612]
["bitfinex","BTCUSD",1769547164951,0.0003444,89438.0,89423.0,0.05591376]
["bitfinex","BTCUSD",1769547165149,0.0003444,89438.0,89422.0,0.05591456]
["bitfinex","BTCUSD",1769547165344,0.0003444,89438.0,89353.0,0.27276079]
["bitfinex","BTCUSD",1769547165545,0.0003444,89438.0,89304.0,0.39385004]
["bitfinex","BTCUSD",1769547165546,0.08954305,89415.0,89375.0,0.02307975]
["bitfinex","BTCUSD",1769547165772,0.02364922,89413.0,89381.0,0.25481504]
["bitfinex","BTCUSD",1769547166063,0.02364922,89413.0,89388.0,0.05593571]
["bitfinex","BTCUSD",1769547166064,0.14394418,89412.0,89388.0,0.05593571]
["bitfinex","BTCUSD",1769547166264,0.14394418,89412.0,89390.0,0.32833037]
["bitfinex","BTCUSD",1769547166557,0.02364922,89413.0,89390.0,0.32833037]
["bitfinex","BTCUSD",1769547166558,0.14394418,89411.0,89390.0,0.32833037]
["bitfinex","BTCUSD",1769547166763,0.14394418,89411.0,89390.0,0.3842647]
["bitfinex","BTCUSD",1769547166970,0.14394418,89411.0,89390.0,0.32833037]
["bitfinex","BTCUSD",1769547167166,0.14394418,89411.0,89384.0,0.25481504]
["bitfinex","BTCUSD",1769547167365,0.14394418,89411.0,89387.0,0.05593626]
["bitfinex","BTCUSD",1769547167786,0.14394418,89411.0,89388.0,0.05593579]
["bitfinex","BTCUSD",1769547167977,0.14394418,89411.0,89388.0,0.05593558]
["bitfinex","BTCUSD",1769547168240,0.00222418,89411.0,89391.0,0.05593378]
["bitfinex","BTCUSD",1769547168413,0.14172,89410.0,89390.0,0.05593409]
["bitfinex","BTCUSD",1769547168622,0.14172,89410.0,89392.0,0.05593332]
["bitfinex","BTCUSD",1769547168861,0.14172,89410.0,89391.0,0.05593355]
["bitfinex","BTCUSD",1769547169227,0.14172,89410.0,89390.0,0.05593349]
["bitfinex","BTCUSD",1769547169430,0.14172,89410.0,89389.0,0.05593502]
["bitfinex","BTCUSD",1769547169632,0.14072,89410.0,89389.0,0.05593502]
["bitfinex","BTCUSD",1769547169833,0.00222418,89412.0,89390.0,0.05593438]
["bitfinex","BTCUSD",1769547170065,0.14172,89409.0,89390.0,0.05593438]
["bitfinex","BTCUSD",1769547170214,0.14172,89409.0,89391.0,0.05561675]
["bitfinex","BTCUSD",1769547170418,0.14172,89409.0,89388.0,0.05593563]
["bitfinex","BTCUSD",1769547170615,0.00222418,89412.0,89392.0,0.05593309]
["bitfinex","BTCUSD",1769547170815,0.14172,89411.0,89390.0,0.05593406]
["bitfinex","BTCUSD",1769547171161,0.14172,89411.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547171162,0.25156317,89410.0,89380.0,0.32833037]
["bitfinex","BTCUSD",1769547171298,0.27521239,89410.0,89380.0,0.82998755]
["bitfinex","BTCUSD",1769547171504,0.02364922,89409.0,89380.0,0.27789479]
["bitfinex","BTCUSD",1769547171711,0.25156317,89401.0,89370.0,0.02307975]
["bitfinex","BTCUSD",1769547171954,0.25156317,89397.0,89365.0,0.22380066]
["bitfinex","BTCUSD",1769547172172,0.08954305,89405.0,89361.0,0.05595232]
["bitfinex","BTCUSD",1769547172173,0.25156317,89389.0,89361.0,0.05595232]
["bitfinex","BTCUSD",1769547172391,0.16536922,89388.0,89362.0,0.02307975]
["bitfinex","BTCUSD",1769547172600,0.14172,89387.0,89364.0,0.25481504]
["bitfinex","BTCUSD",1769547172828,0.14172,89387.0,89362.0,0.02307975]
["bitfinex","BTCUSD",1769547173041,0.39328317,89387.0,89362.0,0.02307975]
["bitfinex","BTCUSD",1769547173260,0.39328317,89387.0,89362.0,0.05595213]
["bitfinex","BTCUSD",1769547173261,0.27521239,89386.0,89362.0,0.05595213]
["bitfinex","BTCUSD",1769547173477,0.27521239,89386.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547173678,0.27521239,89386.0,89360.0,0.05635302]
["bitfinex","BTCUSD",1769547174097,0.02364922,89385.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547174308,0.02476529,89382.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547174732,0.27789006,89381.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547175165,0.02476529,89382.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547175381,0.10836,89381.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547175827,0.10836,89381.0,89361.0,0.05595231]
["bitfinex","BTCUSD",1769547176025,0.10836,89381.0,89360.0,0.38468364]
["bitfinex","BTCUSD",1769547176237,0.10836,89381.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547176440,0.14172,89380.0,89360.0,0.38468378]
["bitfinex","BTCUSD",1769547176651,0.14172,89380.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547177342,0.27789006,89388.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547177528,0.11488,89380.0,89362.0,0.05595205]
["bitfinex","BTCUSD",1769547177728,0.11488,89380.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547177940,0.11488,89380.0,89361.0,0.05595282]
["bitfinex","BTCUSD",1769547178185,0.11488,89380.0,89362.0,0.05595157]
["bitfinex","BTCUSD",1769547178416,0.11488,89380.0,89363.0,0.05595144]
["bitfinex","BTCUSD",1769547178553,0.11488,89380.0,89363.0,0.05595111]
["bitfinex","BTCUSD",1769547178759,0.11488,89380.0,89362.0,0.05595201]
["bitfinex","BTCUSD",1769547178760,0.11492,89380.0,89369.0,0.05594742]
["bitfinex","BTCUSD",1769547178962,0.11492,89380.0,89364.0,0.29242463]
["bitfinex","BTCUSD",1769547179165,0.11492,89380.0,89365.0,0.0559503]
["bitfinex","BTCUSD",1769547179592,0.27789006,89383.0,89364.0,0.05595065]
["bitfinex","BTCUSD",1769547180327,0.27789006,89383.0,89367.0,0.05594847]
["bitfinex","BTCUSD",1769547180638,0.27789006,89383.0,89367.0,0.05594867]
["bitfinex","BTCUSD",1769547180777,0.00046544,89389.0,89360.0,0.32873037]
["bitfinex","BTCUSD",1769547180778,0.00046544,89389.0,89374.0,0.05594412]
["bitfinex","BTCUSD",1769547180987,0.00046544,89389.0,89371.0,0.26845195]
["bitfinex","BTCUSD",1769547180988,0.02730544,89389.0,89371.0,0.26845195]
["bitfinex","BTCUSD",1769547181194,0.02730544,89389.0,89370.0,0.32833037]
["bitfinex","BTCUSD",1769547181391,0.02476529,89387.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547181595,0.02730544,89389.0,89364.0,0.05595077]
["bitfinex","BTCUSD",1769547181596,0.27789006,89385.0,89364.0,0.05595077]
["bitfinex","BTCUSD",1769547181797,0.02476529,89384.0,89361.0,0.05595282]
["bitfinex","BTCUSD",1769547181991,0.02476529,89384.0,89360.0,0.0004]
["bitfinex","BTCUSD",1769547181992,0.02476529,89384.0,89366.0,0.05594957]
["bitfinex","BTCUSD",1769547182240,0.02476529,89384.0,89362.0,0.05595163]
["bitfinex","BTCUSD",1769547182414,0.02476529,89384.0,89364.0,0.05595073]
["bitfinex","BTCUSD",1769547182614,0.02476529,89384.0,89365.0,0.05594971]
["bitfinex","BTCUSD",1769547183067,0.02476529,89384.0,89361.0,0.26845195]
["bitfinex","BTCUSD",1769547183400,0.11538544,89389.0,89369.0,0.26845195]
["bitfinex","BTCUSD",1769547183644,0.11760962,89389.0,89371.0,0.05594603]
["bitfinex","BTCUSD",1769547183844,0.11760962,89389.0,89370.0,0.05594716]
["bitfinex","BTCUSD",1769547184000,0.11760962,89389.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1769547184202,0.11760962,89389.0,89372.0,0.05594566]
["bitfinex","BTCUSD",1769547184408,0.11760962,89389.0,89371.0,0.05594655]
["bitfinex","BTCUSD",1769547184616,0.00268962,89389.0,89371.0,0.26845195]
["bitfinex","BTCUSD",1769547184817,0.02476529,89406.0,89389.0,0.00268962]
["bitfinex","BTCUSD",1769547184975,0.00222418,89408.0,89389.0,0.05876373]
["bitfinex","BTCUSD",1769547185169,0.00222418,89408.0,89389.0,0.00282879]
["bitfinex","BTCUSD",1769547185612,0.02476529,89407.0,89389.0,0.00282879]
["bitfinex","BTCUSD",1769547186070,0.27789006,89407.0,89389.0,0.00282879]
["bitfinex","BTCUSD",1769547186201,0.02476529,89406.0,89389.0,0.00013917]
["bitfinex","BTCUSD",1769547186408,0.30265535,89405.0,89389.0,0.00013917]
["bitfinex","BTCUSD",1769547186620,0.27789006,89405.0,89389.0,0.00013917]
["bitfinex","BTCUSD",1769547186830,0.02476529,89404.0,89389.0,0.00013917]
["bitfinex","BTCUSD",1769547191088,0.02476529,89436.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547191295,0.08988745,89438.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547191296,0.02476529,89418.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547191477,0.11492,89417.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547191699,0.02476529,89416.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547191898,0.02476529,89415.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547192212,0.30265535,89413.0,89404.0,0.01]
["bitfinex","BTCUSD",1769547192480,0.30265535,89413.0,89396.0,0.05593085]
["bitfinex","BTCUSD",1769547192675,0.30265535,89413.0,89392.0,0.26845195]
["bitfinex","BTCUSD",1769547192676,0.30265535,89413.0,89395.0,0.05593116]
["bitfinex","BTCUSD",1769547192894,0.02476529,89412.0,89396.0,0.05593084]
["bitfinex","BTCUSD",1769547193072,0.02476529,89412.0,89395.0,0.05593116]
["bitfinex","BTCUSD",1769547193502,0.02476529,89412.0,89396.0,0.05593051]
["bitfinex","BTCUSD",1769547193919,0.02476529,89412.0,89398.0,0.05592934]
["bitfinex","BTCUSD",1769547194178,0.27789006,89434.0,89390.0,0.02397268]
["bitfinex","BTCUSD",1769547194358,0.27789006,89434.0,89366.0,0.08954305]
["bitfinex","BTCUSD",1769547194359,0.16874947,89433.0,89412.0,0.01]
["bitfinex","BTCUSD",1769547194564,0.02476529,89432.0,89413.0,0.26845195]
["bitfinex","BTCUSD",1769547194773,0.02476529,89430.0,89413.0,0.26845195]
["bitfinex","BTCUSD",1769547195138,0.02476529,89430.0,89411.0,0.05592092]
["bitfinex","BTCUSD",1769547195474,0.02476529,89428.0,89411.0,0.05592118]
["bitfinex","BTCUSD",1769547195705,0.02476529,89428.0,89411.0,0.05592108]
["bitfinex","BTCUSD",1769547195924,0.02476529,89428.0,89411.0,0.0559215]
["bitfinex","BTCUSD",1769547196104,0.02476529,89428.0,89412.0,0.0559205]
["bitfinex","BTCUSD",1769547196446,0.01476529,89428.0,89413.0,0.05592022]
["bitfinex","BTCUSD",1769547197255,0.01476529,89428.0,89404.0,0.22370295]
["bitfinex","BTCUSD",1769547197256,0.02476529,89437.0,89425.0,0.05591248]
["bitfinex","BTCUSD",1769547197469,0.0003444,89438.0,89428.0,0.01]
["bitfinex","BTCUSD",1769547198089,0.0003444,89438.0,89422.0,0.32436599]
["bitfinex","BTCUSD",1769547198534,0.0003444,89438.0,89422.0,0.26859112]
["bitfinex","BTCUSD",1769547198733,0.02510969,89438.0,89422.0,0.26859112]
["bitfinex","BTCUSD",1769547199316,0.02510969,89438.0,89422.0,0.32450535]
["bitfinex","BTCUSD",1769547199513,0.02510969,89438.0,89422.0,0.26859112]
["bitfinex","BTCUSD",1769547199854,0.02510969,89438.0,89425.0,0.05591245]
["bitfinex","BTCUSD",1769547200057,0.02510969,89438.0,89425.0,0.05566313]
["bitfinex","BTCUSD",1769547200387,0.02510969,89438.0,89422.0,0.32450516]
["bitfinex","BTCUSD",1769547200597,0.02510969,89438.0,89422.0,0.26859112]
["bitfinex","BTCUSD",1769547200794,0.02510969,89438.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547201214,0.02476529,89437.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547201827,0.02476529,89437.0,89424.0,0.05591315]
["bitfinex","BTCUSD",1769547202066,0.02476529,89437.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547202938,0.02476529,89437.0,89423.0,0.05591361]
["bitfinex","BTCUSD",1769547203153,0.02476529,89437.0,89422.0,0.05605342]
["bitfinex","BTCUSD",1769547203154,0.02476529,89437.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547203371,0.27824343,89528.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547203372,0.02544705,89461.0,89438.0,0.2648602]
["bitfinex","BTCUSD",1769547203586,0.5469097,89499.0,89438.0,0.2648602]
["bitfinex","BTCUSD",1769547203587,0.02544705,89457.0,89438.0,0.2648602]
["bitfinex","BTCUSD",1769547203807,0.02544705,89455.0,89430.0,0.22363758]
["bitfinex","BTCUSD",1769547204018,0.02544705,89451.0,89423.0,0.2648602]
["bitfinex","BTCUSD",1769547204236,0.02544705,89448.0,89432.0,0.05590804]
["bitfinex","BTCUSD",1769547204442,0.02544705,89448.0,89431.0,0.05590874]
["bitfinex","BTCUSD",1769547204648,0.02544705,89448.0,89432.0,0.05590788]
["bitfinex","BTCUSD",1769547204835,0.02544705,89448.0,89433.0,0.05590763]
["bitfinex","BTCUSD",1769547205037,0.02544705,89448.0,89432.0,0.05590788]
["bitfinex","BTCUSD",1769547205169,0.02544705,89448.0,89430.0,0.05590918]
["bitfinex","BTCUSD",1769547205373,0.02544705,89448.0,89429.0,0.05590977]
["bitfinex","BTCUSD",1769547205573,0.27991841,89448.0,89428.0,0.32702697]
["bitfinex","BTCUSD",1769547205793,0.02994483,89447.0,89429.0,0.05514339]
["bitfinex","BTCUSD",1769547206005,0.02994483,89447.0,89428.0,0.27111668]
["bitfinex","BTCUSD",1769547206220,0.02994483,89447.0,89428.0,0.32702754]
["bitfinex","BTCUSD",1769547206462,0.02994483,89447.0,89429.0,0.05591027]
["bitfinex","BTCUSD",1769547206667,0.02994483,89444.0,89422.0,0.05605374]
["bitfinex","BTCUSD",1769547206867,0.27991841,89441.0,89422.0,0.05605348]
["bitfinex","BTCUSD",1769547207066,0.03444316,89440.0,89422.0,0.27125585]
["bitfinex","BTCUSD",1769547207244,0.03444316,89440.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547207445,0.11488,89444.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547207446,0.03444316,89438.0,89423.0,0.05591374]
["bitfinex","BTCUSD",1769547207642,0.03444316,89436.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547207868,0.11488,89444.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547207869,0.03444316,89434.0,89422.0,0.00013917]
["bitfinex","BTCUSD",1769547211375,0.03669223,89432.0,89404.0,0.27111668]
["bitfinex","BTCUSD",1769547211578,0.27991841,89429.0,89409.0,0.05592252]
["bitfinex","BTCUSD",1769547211773,0.03669223,89427.0,89409.0,0.05592252]
["bitfinex","BTCUSD",1769547211972,0.03669223,89427.0,89409.0,0.27111668]
["bitfinex","BTCUSD",1769547212175,0.03669223,89427.0,89410.0,0.05592179]
["bitfinex","BTCUSD",1769547212535,0.03669223,89427.0,89411.0,0.05592145]
["bitfinex","BTCUSD",1769547212673,0.03669223,89427.0,89412.0,0.05592046]
["bitfinex","BTCUSD",1769547213020,0.03669223,89427.0,89414.0,0.05591935]
["bitfinex","BTCUSD",1769547213234,0.03669223,89427.0,89414.0,0.05458675]
["bitfinex","BTCUSD",1769547213572,0.03669223,89427.0,89413.0,0.05547522]
["bitfinex","BTCUSD",1769547213754,0.03669223,89427.0,89414.0,0.05591961]
["bitfinex","BTCUSD",1769547213960,0.03669223,89427.0,89412.0,0.05592046]
["bitfinex","BTCUSD",1769547214167,0.03669223,89427.0,89411.0,0.05592046]
["bitfinex","BTCUSD",1769547214486,0.03669223,89427.0,89409.0,0.27111668]
["bitfinex","BTCUSD",1769547214629,0.03669223,89427.0,89417.0,0.05591763]
["bitfinex","BTCUSD",1769547214848,0.03669223,89427.0,89418.0,0.0559167]
["bitfinex","BTCUSD",1769547215045,0.03669223,89427.0,89418.0,0.05591656]
["bitfinex","BTCUSD",1769547215279,0.03669223,89427.0,89412.0,0.27111668]
["bitfinex","BTCUSD",1769547215493,0.02684,89455.0,89428.0,0.27111668]
["bitfinex","BTCUSD",1769547215706,0.14932306,89451.0,89438.0,0.05590422]
["bitfinex","BTCUSD",1769547215862,0.11488,89451.0,89438.0,0.05590422]
["bitfinex","BTCUSD",1769547216072,0.27991841,89457.0,89434.0,0.27111668]
["bitfinex","BTCUSD",1769547216073,0.03444306,89450.0,89434.0,0.27111668]
["bitfinex","BTCUSD",1769547216291,0.27991841,89457.0,89441.0,0.27111668]
["bitfinex","BTCUSD",1769547216292,0.11488,89455.0,89441.0,0.27111668]
["bitfinex","BTCUSD",1769547216508,0.03444306,89461.0,89431.0,0.27111668]
["bitfinex","BTCUSD",1769547216710,0.03444306,89461.0,89451.0,0.05589619]
["bitfinex","BTCUSD",1769547216886,0.03444306,89461.0,89451.0,0.05603542]
["bitfinex","BTCUSD",1769547217085,0.03444306,89461.0,89451.0,2.354e-05]
["bitfinex","BTCUSD",1769547218905,0.03468706,89461.0,89451.0,2.354e-05]
["bitfinex","BTCUSD",1769547219777,0.000244,89461.0,89451.0,0.27114022]
["bitfinex","BTCUSD",1769547219927,0.000244,89461.0,89456.0,0.05589303]
["bitfinex","BTCUSD",1769547220132,0.000244,89461.0,89458.0,0.05589158]
["bitfinex","BTCUSD",1769547220326,0.0002645,89465.0,89461.0,0.000244]
["bitfinex","BTCUSD",1769547220531,0.0002645,89465.0,89462.0,0.05588926]
["bitfinex","BTCUSD",1769547220763,0.0002645,89465.0,89463.0,0.05588856]
["bitfinex","BTCUSD",1769547220930,0.0002645,89465.0,89457.0,0.27111668]
["bitfinex","BTCUSD",1769547221197,0.0002645,89465.0,89462.0,0.05588959]
["bitfinex","BTCUSD",1769547221546,0.0002645,89465.0,89459.0,0.05589102]
["bitfinex","BTCUSD",1769547221686,0.0002645,89465.0,89461.0,0.05589013]
["bitfinex","BTCUSD",1769547221891,0.0002645,89465.0,89462.0,0.05588911]
["bitfinex","BTCUSD",1769547222089,0.0002645,89465.0,89461.0,0.0558899]
["bitfinex","BTCUSD",1769547222322,0.0002645,89465.0,89462.0,0.05588915]
["bitfinex","BTCUSD",1769547222487,0.0002645,89465.0,89462.0,0.05588939]
["bitfinex","BTCUSD",1769547222686,0.0002645,89465.0,89461.0,0.0558899]
["bitfinex","BTCUSD",1769547222887,0.0002645,89465.0,89462.0,0.05588938]
["bitfinex","BTCUSD",1769547223275,0.02336003,89482.0,89466.0,0.27111668]
["bitfinex","BTCUSD",1769547223483,0.02336003,89482.0,89473.0,0.05588245]
["bitfinex","BTCUSD",1769547223704,0.02336003,89482.0,89476.0,0.0558809]
["bitfinex","BTCUSD",1769547223909,0.02336003,89482.0,89466.0,0.27111668]
["bitfinex","BTCUSD",1769547223910,0.02336003,89482.0,89475.0,0.05588145]
["bitfinex","BTCUSD",1769547224112,0.02336003,89484.0,89474.0,0.05588189]
["bitfinex","BTCUSD",1769547224310,0.02336003,89484.0,89468.0,0.27111668]
["bitfinex","BTCUSD",1769547224468,0.02336003,89480.0,89469.0,0.05588503]
["bitfinex","BTCUSD",1769547224672,0.02336003,89480.0,89462.0,0.27111668]
["bitfinex","BTCUSD",1769547224869,0.02336003,89480.0,89466.0,0.055887]
["bitfinex","BTCUSD",1769547225080,0.02336003,89480.0,89462.0,0.27111668]
["bitfinex","BTCUSD",1769547226297,0.02336003,89480.0,89463.0,0.05588881]
["bitfinex","BTCUSD",1769547226615,0.02544667,89503.0,89481.0,0.27111668]
["bitfinex","BTCUSD",1769547226817,0.02544667,89503.0,89482.0,0.05587715]
["bitfinex","BTCUSD",1769547226992,0.02544667,89503.0,89489.0,0.05587263]
["bitfinex","BTCUSD",1769547227204,0.02544667,89503.0,89484.0,0.27111668]
["bitfinex","BTCUSD",1769547227603,0.02544667,89503.0,89488.0,0.05587285]
["bitfinex","BTCUSD",1769547227809,0.00073069,89497.0,89484.0,0.27111668]
["bitfinex","BTCUSD",1769547228005,0.00073069,89497.0,89491.0,0.05587106]
["bitfinex","BTCUSD",1769547228424,0.00073069,89497.0,89486.0,0.22349675]
["bitfinex","BTCUSD",1769547228425,0.00073069,89497.0,89484.0,0.32699196]
["bitfinex","BTCUSD",1769547228607,0.00073069,89497.0,89489.0,0.05587265]
["bitfinex","BTCUSD",1769547228847,0.00073069,89497.0,89490.0,0.0558718]
["bitfinex","BTCUSD",1769547229046,0.00073069,89497.0,89491.0,0.05491986]
["bitfinex","BTCUSD",1769547229248,0.0002645,89528.0,89481.0,0.06112807]
["bitfinex","BTCUSD",1769547229459,0.02544667,89510.0,89497.0,0.00073069]
["bitfinex","BTCUSD",1769547229659,0.02544667,89510.0,89499.0,0.05586614]
["bitfinex","BTCUSD",1769547229945,0.02544667,89510.0,89499.0,0.05448717]
["bitfinex","BTCUSD",1769547230195,0.02544667,89510.0,89494.0,0.27111668]
["bitfinex","BTCUSD",1769547230332,0.27991841,89518.0,89481.0,0.00046619]
["bitfinex","BTCUSD",1769547230333,0.02544667,89516.0,89481.0,0.00046619]
["bitfinex","BTCUSD",1769547230531,0.02544667,89516.0,89500.0,0.05586561]
["bitfinex","BTCUSD",1769547231036,0.02544667,89516.0,89501.0,0.0558651]
["bitfinex","BTCUSD",1769547231240,0.02544667,89516.0,89498.0,0.27111668]
["bitfinex","BTCUSD",1769547231452,0.02336003,89514.0,89484.0,0.49461782]
["bitfinex","BTCUSD",1769547231772,0.02336003,89512.0,89491.0,0.27111668]
["bitfinex","BTCUSD",1769547231975,0.27991841,89511.0,89484.0,0.00360514]
["bitfinex","BTCUSD",1769547232171,0.02336003,89508.0,89485.0,0.27111668]
["bitfinex","BTCUSD",1769547232374,0.02336003,89506.0,89485.0,0.27111668]
["bitfinex","BTCUSD",1769547232548,0.27991841,89503.0,89482.0,0.05587673]
["bitfinex","BTCUSD",1769547232736,0.02336003,89502.0,89484.0,0.0558759]
["bitfinex","BTCUSD",1769547232939,0.02336003,89501.0,89479.0,0.27111668]
["bitfinex","BTCUSD",1769547233174,0.02336003,89501.0,89485.0,0.05587468]
["bitfinex","BTCUSD",1769547233379,0.02336003,89501.0,89487.0,0.05587363]
["bitfinex","BTCUSD",1769547234918,0.02336003,89501.0,89487.0,0.05587391]
["bitfinex","BTCUSD",1769547235113,0.02336003,89501.0,89488.0,0.05587294]
["bitfinex","BTCUSD",1769547235467,0.02336003,89501.0,89493.0,0.05586987]
["bitfinex","BTCUSD",1769547235649,0.02336003,89501.0,89489.0,0.27746268]
["bitfinex","BTCUSD",1769547235841,0.02336003,89501.0,89481.0,0.01306847]
["bitfinex","BTCUSD",1769547236051,0.02336003,89501.0,89490.0,0.05587166]
["bitfinex","BTCUSD",1769547236288,0.02336003,89501.0,89491.0,0.05587141]
["bitfinex","BTCUSD",1769547236487,0.02336003,89501.0,89482.0,0.27746268]
["bitfinex","BTCUSD",1769547236712,0.02336003,89501.0,89489.0,0.05587276]
["bitfinex","BTCUSD",1769547236915,0.02336003,89501.0,89481.0,0.01306847]
["bitfinex","BTCUSD",1769547237117,0.26910508,89501.0,89482.0,0.27746268]
["bitfinex","BTCUSD",1769547237251,0.26910508,89501.0,89481.0,0.01306847]
["bitfinex","BTCUSD",1769547237252,0.02321847,89498.0,89481.0,0.00046619]
["bitfinex","BTCUSD",1769547237452,0.02321847,89494.0,89473.0,0.05246836]
["bitfinex","BTCUSD",1769547237655,0.02321847,89494.0,89467.0,0.27746268]
["bitfinex","BTCUSD",1769547237656,0.26910508,89491.0,89467.0,0.27746268]
["bitfinex","BTCUSD",1769547237857,0.00046619,89494.0,89467.0,0.060233]
["bitfinex","BTCUSD",1769547238058,0.02321847,89493.0,89468.0,0.27746268]
["bitfinex","BTCUSD",1769547238280,0.02321847,89493.0,89474.0,0.22352761]
["bitfinex","BTCUSD",1769547238444,0.02321847,89493.0,89478.0,0.05587932]
["bitfinex","BTCUSD",1769547238846,0.02321847,89493.0,89482.0,0.05587672]
["bitfinex","BTCUSD",1769547239067,0.02321847,89493.0,89474.0,0.22352852]
["bitfinex","BTCUSD",1769547239264,0.02321847,89493.0,89483.0,0.05587604]
["bitfinex","BTCUSD",1769547239470,0.02321847,89493.0,89477.0,0.05587981]
["bitfinex","BTCUSD",1769547239721,0.02321847,89493.0,89480.0,0.05587781]
["bitfinex","BTCUSD",1769547239967,0.02321847,89493.0,89479.0,0.05587877]
["bitfinex","BTCUSD",1769547240397,0.02321847,89493.0,89476.0,0.22352238]
["bitfinex","BTCUSD",1769547240600,0.02321847,89493.0,89481.0,0.05587765]
["bitfinex","BTCUSD",1769547240814,0.02321847,89493.0,89479.0,0.05587868]
["bitfinex","BTCUSD",1769547240815,0.02321847,89493.0,89480.0,0.05587805]
["bitfinex","BTCUSD",1769547241014,0.02321847,89493.0,89481.0,0.05587754]
["bitfinex","BTCUSD",1769547241222,0.02321847,89493.0,89471.0,0.05588377]
["bitfinex","BTCUSD",1769547241424,0.02321847,89491.0,89476.0,0.05588084]
["bitfinex","BTCUSD",1769547241554,0.02321847,89491.0,89474.0,0.05588206]
["bitfinex","BTCUSD",1769547241753,0.02321847,89489.0,89471.0,0.06156465]
["bitfinex","BTCUSD",1769547241962,0.00046619,89494.0,89467.0,0.33334858]
["bitfinex","BTCUSD",1769547241963,0.26910508,89488.0,89467.0,0.33334858]
["bitfinex","BTCUSD",1769547242163,0.00046619,89494.0,89467.0,0.33334858]
["bitfinex","BTCUSD",1769547242164,0.02321847,89487.0,89472.0,0.0558831]
["bitfinex","BTCUSD",1769547242565,0.02321847,89485.0,89467.0,0.06009771]
["bitfinex","BTCUSD",1769547242794,0.02321847,89485.0,89453.0,0.02479672]
["bitfinex","BTCUSD",1769547242795,0.26910508,89483.0,89464.0,0.05588805]
["bitfinex","BTCUSD",1769547242994,0.02321847,89480.0,89460.0,0.33335334]
["bitfinex","BTCUSD",1769547243168,0.02321847,89480.0,89462.0,0.05588912]
["bitfinex","BTCUSD",1769547243372,0.02321847,89480.0,89462.0,0.05588964]
["bitfinex","BTCUSD",1769547243595,0.02321847,89480.0,89461.0,0.27746268]
["bitfinex","BTCUSD",1769547243796,0.02321847,89480.0,89455.0,0.06124354]
["bitfinex","BTCUSD",1769547244040,0.26910508,89478.0,89464.0,0.05588821]
["bitfinex","BTCUSD",1769547244250,0.26910508,89478.0,89452.0,0.14164]
["bitfinex","BTCUSD",1769547244251,0.02321847,89477.0,89465.0,0.05588727]
["bitfinex","BTCUSD",1769547244833,0.02321847,89477.0,89464.0,0.05588813]
["bitfinex","BTCUSD",1769547245066,0.02321847,89477.0,89461.0,0.27746268]
["bitfinex","BTCUSD",1769547245267,0.02321847,89476.0,89456.0,0.3022594]
["bitfinex","BTCUSD",1769547245483,0.02321847,89476.0,89456.0,0.02479672]
["bitfinex","BTCUSD",1769547245683,0.02321847,89476.0,89457.0,0.27746268]
["bitfinex","BTCUSD",1769547245897,0.02321847,89476.0,89459.0,0.055891]
["bitfinex","BTCUSD",1769547246114,0.02321847,89476.0,89457.0,0.27746268]
["bitfinex","BTCUSD",1769547246324,0.02321847,89476.0,89458.0,0.05589215]
["bitfinex","BTCUSD",1769547246494,0.02321847,89476.0,89456.0,0.02479672]
["bitfinex","BTCUSD",1769547246695,0.02321847,89476.0,89458.0,0.27746268]
["bitfinex","BTCUSD",1769547247296,0.26910508,89473.0,89452.0,0.0625534]
["bitfinex","BTCUSD",1769547247470,0.02321847,89470.0,89449.0,0.0558972]
["bitfinex","BTCUSD",1769547247682,0.02321847,89470.0,89449.0,0.3022594]
["bitfinex","BTCUSD",1769547247880,0.02321847,89470.0,89450.0,0.0558969]
["bitfinex","BTCUSD",1769547248066,0.26910508,89469.0,89450.0,0.02479672]
["bitfinex","BTCUSD",1769547248267,0.26910508,89467.0,89446.0,0.06209029]
["bitfinex","BTCUSD",1769547248508,0.02321847,89464.0,89445.0,0.27746268]
["bitfinex","BTCUSD",1769547248715,0.02321847,89462.0,89445.0,0.27746268]
["bitfinex","BTCUSD",1769547248950,0.02321847,89461.0,89445.0,0.06244367]
["bitfinex","BTCUSD",1769547249151,0.02321847,89460.0,89441.0,0.02479672]
["bitfinex","BTCUSD",1769547249360,0.02321847,89458.0,89441.0,0.06236649]
["bitfinex","BTCUSD",1769547249645,0.02321847,89456.0,89441.0,0.00013923]
["bitfinex","BTCUSD",1769547249853,0.02321847,89452.0,89441.0,0.00013923]
["bitfinex","BTCUSD",1769547250262,0.02321847,89452.0,89440.0,0.06130235]
["bitfinex","BTCUSD",1769547250468,0.02321847,89452.0,89438.0,0.0003841]
["bitfinex","BTCUSD",1769547250673,0.02321847,89452.0,89440.0,0.00013925]
["bitfinex","BTCUSD",1769547251102,0.02321847,89452.0,89410.0,0.37765243]
["bitfinex","BTCUSD",1769547251103,0.0003841,89438.0,89424.0,0.02479672]
["bitfinex","BTCUSD",1769547251303,0.0003841,89438.0,89424.0,0.024936]
["bitfinex","BTCUSD",1769547251533,0.02321847,89470.0,89436.0,0.27746268]
["bitfinex","BTCUSD",1769547251705,0.26910508,89467.0,89438.0,0.3022594]
["bitfinex","BTCUSD",1769547251905,0.02321847,89464.0,89433.0,0.05590729]
["bitfinex","BTCUSD",1769547252108,0.02321847,89462.0,89433.0,0.27746268]
["bitfinex","BTCUSD",1769547252306,0.1148,89476.0,89433.0,0.3022594]
["bitfinex","BTCUSD",1769547252307,0.26910508,89459.0,89433.0,0.3022594]
["bitfinex","BTCUSD",1769547252537,0.02321847,89456.0,89426.0,0.02479672]
["bitfinex","BTCUSD",1769547252753,0.02321847,89454.0,89431.0,0.27746268]
["bitfinex","BTCUSD",1769547252905,0.29232355,89454.0,89432.0,0.02479672]
["bitfinex","BTCUSD",1769547253116,0.29232355,89454.0,89432.0,0.3022594]
["bitfinex","BTCUSD",1769547253519,0.02321847,89454.0,89432.0,0.3022594]
["bitfinex","BTCUSD",1769547253923,0.08944912,89501.0,89427.0,0.08954305]
["bitfinex","BTCUSD",1769547254113,0.08944912,89501.0,89454.0,0.00906931]
["bitfinex","BTCUSD",1769547254114,0.02019785,89477.0,89454.0,0.00906931]
["bitfinex","BTCUSD",1769547254463,0.02019785,89473.0,89454.0,0.00906931]
["bitfinex","BTCUSD",1769547254589,0.28930293,89472.0,89454.0,0.00906931]
["bitfinex","BTCUSD",1769547255230,0.28930293,89472.0,89454.0,0.00920859]
["bitfinex","BTCUSD",1769547256251,0.01569968,89471.0,89454.0,0.00920859]
["bitfinex","BTCUSD",1769547256451,0.26910508,89470.0,89454.0,0.00920859]
["bitfinex","BTCUSD",1769547256654,0.26910508,89470.0,89454.0,0.00013928]
["bitfinex","BTCUSD",1769547256857,0.22350717,89483.0,89454.0,0.00013928]
["bitfinex","BTCUSD",1769547256858,0.32497423,89495.0,89456.0,0.02724926]
["bitfinex","BTCUSD",1769547257060,0.26910508,89495.0,89460.0,0.02724926]
["bitfinex","BTCUSD",1769547257219,0.26910508,89495.0,89462.0,0.02724926]
["bitfinex","BTCUSD",1769547257641,0.26910508,89495.0,89465.0,0.27746268]
["bitfinex","BTCUSD",1769547257861,0.26910508,89495.0,89466.0,0.02724926]
["bitfinex","BTCUSD",1769547258294,0.26910508,89495.0,89457.0,0.22356868]
["bitfinex","BTCUSD",1769547258475,0.26910508,89495.0,89467.0,0.02724926]
["bitfinex","BTCUSD",1769547258687,0.26910508,89495.0,89468.0,0.02724926]
["bitfinex","BTCUSD",1769547258899,0.0004186,89501.0,89472.0,0.02724926]
["bitfinex","BTCUSD",1769547259142,0.0004186,89501.0,89462.0,0.08954305]
["bitfinex","BTCUSD",1769547259143,0.0004186,89501.0,89481.0,0.27746268]
["bitfinex","BTCUSD",1769547259483,0.0004186,89501.0,89482.0,0.02724926]
["bitfinex","BTCUSD",1769547260314,0.26999004,89501.0,89482.0,0.02724926]
["bitfinex","BTCUSD",1769547260514,0.26999004,89501.0,89471.0,0.02724926]
["bitfinex","BTCUSD",1769547260752,0.26999004,89501.0,89473.0,0.02724926]
["bitfinex","BTCUSD",1769547262727,0.26910508,89499.0,89443.0,0.541196]
["bitfinex","BTCUSD",1769547262932,0.26910508,89499.0,89445.0,0.27746268]
["bitfinex","BTCUSD",1769547263175,0.0558722,89490.0,89456.0,0.02949822]
["bitfinex","BTCUSD",1769547263385,0.32860566,89500.0,89456.0,0.02949822]
["bitfinex","BTCUSD",1769547263386,0.32497815,89489.0,89456.0,0.02949822]
["bitfinex","BTCUSD",1769547263596,0.26910508,89489.0,89456.0,0.02949822]
["bitfinex","BTCUSD",1769547263988,0.32497788,89489.0,89456.0,0.02949822]
["bitfinex","BTCUSD",1769547264173,0.26910508,89489.0,89458.0,0.02949822]
["bitfinex","BTCUSD",1769547264369,0.26910508,89489.0,89460.0,0.02949822]
["bitfinex","BTCUSD",1769547269305,0.26910508,89489.0,89460.0,0.02062022]
["bitfinex","BTCUSD",1769547270161,0.26910508,89489.0,89461.0,0.33884484]
["bitfinex","BTCUSD",1769547270359,0.26910508,89489.0,89462.0,0.02730855]
["bitfinex","BTCUSD",1769547271287,0.00426942,89488.0,89462.0,0.01842201]
["bitfinex","BTCUSD",1769547271494,0.28834327,89485.0,89462.0,0.01842201]
["bitfinex","BTCUSD",1769547271698,0.05587181,89491.0,89462.0,0.01842201]
["bitfinex","BTCUSD",1769547271699,0.29261269,89483.0,89462.0,0.01842201]
["bitfinex","BTCUSD",1769547272689,0.29261269,89483.0,89462.0,0.00953305]
["bitfinex","BTCUSD",1769547273098,0.01765701,89482.0,89462.0,0.00953305]
["bitfinex","BTCUSD",1769547273294,0.28834327,89481.0,89462.0,0.00953305]
["bitfinex","BTCUSD",1769547273511,0.28834327,89481.0,89462.0,0.00508784]
["bitfinex","BTCUSD",1769547274442,0.31044549,89481.0,89462.0,0.00508784]
["bitfinex","BTCUSD",1769547274642,0.31044549,89481.0,89457.0,0.06261155]
["bitfinex","BTCUSD",1769547274643,0.02210222,89480.0,89457.0,0.06261155]
["bitfinex","BTCUSD",1769547274850,0.02210222,89480.0,89454.0,0.02358282]
["bitfinex","BTCUSD",1769547274851,0.00093069,89457.0,89431.0,0.28295486]
["bitfinex","BTCUSD",1769547275052,0.02210222,89464.0,89432.0,0.02358282]
["bitfinex","BTCUSD",1769547275235,0.02210222,89464.0,89447.0,0.05589886]
["bitfinex","BTCUSD",1769547275429,0.28834327,89469.0,89447.0,0.02358282]
["bitfinex","BTCUSD",1769547275636,0.28834327,89468.0,89448.0,0.02358282]
["bitfinex","BTCUSD",1769547276078,0.02210222,89465.0,89448.0,0.00013928]
["bitfinex","BTCUSD",1769547276280,0.1148,89469.0,89448.0,0.00013928]
["bitfinex","BTCUSD",1769547276281,0.28834327,89462.0,89448.0,0.00013928]
["bitfinex","BTCUSD",1769547276461,0.31044549,89462.0,89448.0,0.00013928]
["bitfinex","BTCUSD",1769547277022,0.31044549,89462.0,89448.0,7.928e-05]
["bitfinex","BTCUSD",1769547277661,7.928e-05,89448.0,89432.0,0.02358282]
["bitfinex","BTCUSD",1769547277810,0.28842255,89448.0,89432.0,0.02372216]
["bitfinex","BTCUSD",1769547278232,0.28834327,89448.0,89432.0,0.02372216]
["bitfinex","BTCUSD",1769547278837,0.28834327,89486.0,89433.0,0.28295486]
["bitfinex","BTCUSD",1769547279049,0.08954305,89495.0,89432.0,0.00013934]
["bitfinex","BTCUSD",1769547279050,0.31181348,89477.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547279252,0.08954305,89476.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547279453,0.28834327,89473.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547279699,0.28834327,89471.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547279836,0.31181348,89469.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547280421,0.28834327,89467.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547280630,0.31181348,89467.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547280837,0.31181348,89467.0,89450.0,0.02358282]
["bitfinex","BTCUSD",1769547281066,0.28834327,89465.0,89450.0,0.02358282]
["bitfinex","BTCUSD",1769547281282,0.28834327,89463.0,89433.0,0.05590739]
["bitfinex","BTCUSD",1769547281493,0.55212052,89480.0,89434.0,0.28295486]
["bitfinex","BTCUSD",1769547281494,0.02347021,89460.0,89434.0,0.28295486]
["bitfinex","BTCUSD",1769547281744,0.02347021,89456.0,89432.0,0.00013934]
["bitfinex","BTCUSD",1769547281959,0.02347021,89452.0,89432.0,0.00013934]
["bitfinex","BTCUSD",1769547282158,0.02347021,89458.0,89452.0,0.00906931]
["bitfinex","BTCUSD",1769547282372,0.02347021,89458.0,89432.0,0.00013934]
["bitfinex","BTCUSD",1769547282573,0.28834327,89461.0,89441.0,0.02358282]
["bitfinex","BTCUSD",1769547282782,0.28834327,89461.0,89442.0,0.30653768]
["bitfinex","BTCUSD",1769547284301,0.02347021,89462.0,89444.0,0.28295486]
["bitfinex","BTCUSD",1769547284499,0.02347021,89462.0,89444.0,0.30653768]
["bitfinex","BTCUSD",1769547284714,0.02347021,89462.0,89446.0,0.28295486]
["bitfinex","BTCUSD",1769547284915,0.28834327,89466.0,89446.0,0.28295486]
["bitfinex","BTCUSD",1769547285132,0.1148,89468.0,89448.0,0.30653768]
["bitfinex","BTCUSD",1769547285350,0.22348071,89494.0,89448.0,0.30653768]
["bitfinex","BTCUSD",1769547285563,0.22348071,89494.0,89429.0,0.3354579]
["bitfinex","BTCUSD",1769547285564,0.02347021,89481.0,89457.0,0.02358282]
["bitfinex","BTCUSD",1769547285781,0.02347021,89480.0,89460.0,0.26517097]
["bitfinex","BTCUSD",1769547285997,0.02347021,89480.0,89460.0,0.25937207]
["bitfinex","BTCUSD",1769547286199,0.1148,89486.0,89463.0,0.28295486]
["bitfinex","BTCUSD",1769547286406,0.02347021,89485.0,89465.0,0.28295486]
["bitfinex","BTCUSD",1769547287025,0.02347021,89483.0,89465.0,0.28295486]
["bitfinex","BTCUSD",1769547287245,0.02347021,89483.0,89409.0,2.2368897]
["bitfinex","BTCUSD",1769547287246,0.0134,89500.0,89482.0,0.08954305]
["bitfinex","BTCUSD",1769547287459,0.0134,89500.0,89484.0,0.24722951]
["bitfinex","BTCUSD",1769547287671,0.0134,89500.0,89487.0,0.28295486]
["bitfinex","BTCUSD",1769547287875,0.0134,89500.0,89487.0,0.33882848]
["bitfinex","BTCUSD",1769547288085,0.0134,89500.0,89487.0,0.28295486]
["bitfinex","BTCUSD",1769547288293,0.0134,89500.0,89483.0,0.08954305]
["bitfinex","BTCUSD",1769547288495,0.31181348,89499.0,89483.0,0.08954305]
["bitfinex","BTCUSD",1769547288699,0.31181348,89499.0,89482.0,0.00013934]
["bitfinex","BTCUSD",1769547288901,0.02347021,89498.0,89483.0,0.06005007]
["bitfinex","BTCUSD",1769547289114,0.02347021,89499.0,89482.0,0.00013934]
["bitfinex","BTCUSD",1769547289324,0.02347021,89499.0,89483.0,0.28295486]
["bitfinex","BTCUSD",1769547289916,0.02347021,89499.0,89482.0,0.06083566]
["bitfinex","BTCUSD",1769547290542,0.02347021,89499.0,89483.0,0.28295486]
["bitfinex","BTCUSD",1769547290942,0.0234,89500.0,89485.0,0.28295486]
["bitfinex","BTCUSD",1769547291150,0.0234,89500.0,89489.0,0.33882751]
["bitfinex","BTCUSD",1769547291344,0.0234,89500.0,89490.0,0.05587216]
["bitfinex","BTCUSD",1769547291569,0.01459109,89500.0,89491.0,0.05587093]
["bitfinex","BTCUSD",1769547291770,0.01459109,89500.0,89489.0,0.28295486]
["bitfinex","BTCUSD",1769547291946,0.01459109,89500.0,89489.0,0.33882754]
["bitfinex","BTCUSD",1769547292566,0.01459109,89500.0,89488.0,0.02358282]
["bitfinex","BTCUSD",1769547292767,0.01459109,89500.0,89482.0,0.06083566]
["bitfinex","BTCUSD",1769547292768,0.01459109,89500.0,89486.0,0.05587436]
["bitfinex","BTCUSD",1769547292932,0.01459109,89500.0,89487.0,0.05587403]
["bitfinex","BTCUSD",1769547293138,0.01459109,89500.0,89486.0,0.33882922]
["bitfinex","BTCUSD",1769547293358,0.01459109,89500.0,89486.0,0.28295486]
["bitfinex","BTCUSD",1769547293559,0.01459109,89500.0,89489.0,0.05587265]
["bitfinex","BTCUSD",1769547293775,0.0002828,89506.0,89500.0,0.00040891]
["bitfinex","BTCUSD",1769547293971,0.02347021,89505.0,89488.0,0.33882808]
["bitfinex","BTCUSD",1769547294148,0.02347021,89505.0,89489.0,0.05587269]
["bitfinex","BTCUSD",1769547294398,0.02347021,89505.0,89488.0,0.28295486]
["bitfinex","BTCUSD",1769547296358,0.02403227,89508.0,89488.0,0.28295486]
["bitfinex","BTCUSD",1769547296674,0.30460124,89506.0,89485.0,0.28830728]
["bitfinex","BTCUSD",1769547298421,0.30460124,89506.0,89486.0,0.28830728]
["bitfinex","BTCUSD",1769547298605,0.28056897,89504.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547299005,0.30460124,89504.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547299573,0.30460124,89504.0,89486.0,0.02383769]
["bitfinex","BTCUSD",1769547300208,0.28056897,89504.0,89458.0,0.34695271]
["bitfinex","BTCUSD",1769547300411,0.28056897,89504.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547300412,0.28056897,89498.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547300729,0.0280569,89504.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547300730,0.28056897,89494.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547300953,0.28056897,89490.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547301157,0.0280569,89504.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547301158,0.02403227,89487.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547301379,0.02403227,89483.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547301605,0.02403227,89481.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547301787,0.30460124,89480.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547302465,0.05586648,89500.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547302466,0.02403227,89479.0,89467.0,0.00046616]
["bitfinex","BTCUSD",1769547302682,0.1148,89492.0,89443.0,0.08954305]
["bitfinex","BTCUSD",1769547302683,0.28056897,89464.0,89443.0,0.08954305]
["bitfinex","BTCUSD",1769547302895,0.28056897,89460.0,89443.0,0.08954305]
["bitfinex","BTCUSD",1769547303104,4.661e-05,89464.0,89443.0,0.35378114]
["bitfinex","BTCUSD",1769547303105,0.02403227,89458.0,89443.0,0.35378114]
["bitfinex","BTCUSD",1769547303324,0.02403227,89458.0,89445.0,0.05589916]
["bitfinex","BTCUSD",1769547303538,4.661e-05,89464.0,89447.0,0.26423809]
["bitfinex","BTCUSD",1769547303819,4.661e-05,89464.0,89458.0,0.00040891]
["bitfinex","BTCUSD",1769547304446,0.1148,89496.0,89459.0,0.08954305]
["bitfinex","BTCUSD",1769547304671,0.1148,89496.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547304672,0.02403227,89492.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547304883,0.28056897,89489.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547305093,0.28056897,89487.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547305297,0.02403227,89484.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547305502,0.02403227,89482.0,89463.0,0.26423809]
["bitfinex","BTCUSD",1769547305917,0.11526651,89496.0,89459.0,0.08954305]
["bitfinex","BTCUSD",1769547305918,0.00046651,89496.0,89465.0,0.05588777]
["bitfinex","BTCUSD",1769547306129,0.00046651,89496.0,89483.0,0.26423809]
["bitfinex","BTCUSD",1769547306352,0.28056897,89505.0,89485.0,0.01656511]
["bitfinex","BTCUSD",1769547306559,0.30460124,89505.0,89485.0,0.05634162]
["bitfinex","BTCUSD",1769547306764,0.30460124,89505.0,89485.0,0.00046651]
["bitfinex","BTCUSD",1769547306975,0.02403227,89511.0,89488.0,0.26423809]
["bitfinex","BTCUSD",1769547307187,0.28056897,89507.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547307636,0.02403227,89511.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547307851,0.28056897,89507.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547308278,0.28085177,89506.0,89486.0,0.02406919]
["bitfinex","BTCUSD",1769547308497,0.30460124,89505.0,89485.0,0.00046651]
["bitfinex","BTCUSD",1769547308710,0.30460124,89505.0,89485.0,0.0563406]
["bitfinex","BTCUSD",1769547308898,0.30460124,89505.0,89486.0,0.05587466]
["bitfinex","BTCUSD",1769547309117,0.30460124,89505.0,89489.0,0.05587226]
["bitfinex","BTCUSD",1769547309331,0.30460124,89505.0,89487.0,0.05587403]
["bitfinex","BTCUSD",1769547309759,0.02403227,89505.0,89492.0,0.05587053]
["bitfinex","BTCUSD",1769547309962,0.0002828,89506.0,89489.0,0.26423809]
["bitfinex","BTCUSD",1769547310197,0.0002828,89506.0,89493.0,0.0558698]
["bitfinex","BTCUSD",1769547310398,0.0002828,89506.0,89490.0,0.02406919]
["bitfinex","BTCUSD",1769547310602,0.0002828,89506.0,89494.0,0.05586934]
["bitfinex","BTCUSD",1769547311016,0.0002828,89506.0,89493.0,0.05586919]
["bitfinex","BTCUSD",1769547311017,0.01,89505.0,89490.0,0.02406919]
["bitfinex","BTCUSD",1769547311231,0.01,89505.0,89484.0,0.28830728]
["bitfinex","BTCUSD",1769547311463,0.28056897,89487.0,89447.0,0.02406919]
["bitfinex","BTCUSD",1769547311666,0.28056897,89483.0,89458.0,0.06261294]
["bitfinex","BTCUSD",1769547311865,0.28056897,89479.0,89444.0,0.02406919]
["bitfinex","BTCUSD",1769547312036,0.02403227,89476.0,89447.0,0.11844617]
["bitfinex","BTCUSD",1769547312269,0.02403227,89472.0,89444.0,0.02406919]
["bitfinex","BTCUSD",1769547312485,0.02403227,89468.0,89432.0,0.02684]
["bitfinex","BTCUSD",1769547312686,0.02403227,89464.0,89437.0,0.05590524]
["bitfinex","BTCUSD",1769547312888,0.28056897,89461.0,89439.0,0.055904]
["bitfinex","BTCUSD",1769547313262,0.28056897,89459.0,89434.0,0.02406919]
["bitfinex","BTCUSD",1769547313483,0.28056897,89478.0,89441.0,0.26423809]
["bitfinex","BTCUSD",1769547313686,0.30460124,89476.0,89449.0,0.22358998]
["bitfinex","BTCUSD",1769547313884,0.28056897,89476.0,89453.0,0.05589497]
["bitfinex","BTCUSD",1769547314087,0.28056897,89474.0,89453.0,0.05589497]
["bitfinex","BTCUSD",1769547314206,0.30460124,89474.0,89451.0,0.05589631]
["bitfinex","BTCUSD",1769547314405,0.30460124,89474.0,89452.0,0.05589559]
["bitfinex","BTCUSD",1769547314614,0.30460124,89474.0,89453.0,0.05589494]
["bitfinex","BTCUSD",1769547314814,0.30460124,89474.0,89451.0,0.00013934]
["bitfinex","BTCUSD",1769547315271,0.30460124,89473.0,89453.0,0.05589481]
["bitfinex","BTCUSD",1769547315482,0.30460124,89473.0,89453.0,0.05589496]
["bitfinex","BTCUSD",1769547315694,0.30460124,89473.0,89452.0,0.05589542]
["bitfinex","BTCUSD",1769547316156,0.30460124,89473.0,89454.0,0.05589423]
["bitfinex","BTCUSD",1769547316369,0.30460124,89473.0,89451.0,0.00013934]
["bitfinex","BTCUSD",1769547316582,0.30460124,89473.0,89455.0,0.05589365]
["bitfinex","BTCUSD",1769547316787,0.28056897,89473.0,89451.0,0.00013934]
["bitfinex","BTCUSD",1769547317000,0.28056897,89467.0,89446.0,0.0002828]
["bitfinex","BTCUSD",1769547317217,0.02403227,89464.0,89446.0,0.00042219]
["bitfinex","BTCUSD",1769547317418,0.28056897,89461.0,89446.0,0.00042219]
["bitfinex","BTCUSD",1769547317622,0.02403227,89458.0,89446.0,0.00042219]
["bitfinex","BTCUSD",1769547317824,0.1148,89477.0,89425.0,0.0608642]
["bitfinex","BTCUSD",1769547317825,0.02403227,89454.0,89425.0,0.0608642]
["bitfinex","BTCUSD",1769547318038,0.02403227,89450.0,89441.0,0.08954305]
["bitfinex","BTCUSD",1769547318248,0.02403227,89448.0,89431.0,0.05590868]
["bitfinex","BTCUSD",1769547318454,0.02403227,89448.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547318856,0.1148,89451.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547319478,0.32850069,89470.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547319749,0.28056897,89466.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547319905,0.28056897,89462.0,89438.0,0.08954305]
["bitfinex","BTCUSD",1769547320106,0.02403227,89459.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547320311,0.08954305,89468.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547320312,0.02403227,89449.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547320517,0.02403227,89445.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547320830,0.30460124,89440.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547321032,0.02403227,89440.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547321348,0.02403227,89440.0,89431.0,0.08954305]
["bitfinex","BTCUSD",1769547321917,0.05588994,89462.0,89431.0,0.08954305]
["bitfinex","BTCUSD",1769547321918,0.03426647,89469.0,89431.0,0.08954305]
["bitfinex","BTCUSD",1769547322117,0.28056897,89458.0,89434.0,0.05590666]
["bitfinex","BTCUSD",1769547322334,0.1148,89457.0,89436.0,0.26423809]
["bitfinex","BTCUSD",1769547322530,0.1148,89457.0,89437.0,0.02406919]
["bitfinex","BTCUSD",1769547322738,0.1148,89457.0,89437.0,0.07997413]
["bitfinex","BTCUSD",1769547323155,0.1148,89457.0,89437.0,0.02406919]
["bitfinex","BTCUSD",1769547323993,0.02464286,89455.0,89432.0,0.14545109]
["bitfinex","BTCUSD",1769547324202,0.26230281,89452.0,89432.0,0.08954305]
["bitfinex","BTCUSD",1769547324406,0.28694567,89452.0,89432.0,0.08954305]
["bitfinex","BTCUSD",1769547326430,0.26230281,89452.0,89432.0,0.08954305]
["bitfinex","BTCUSD",1769547326627,0.27766566,89450.0,89432.0,0.08954305]
["bitfinex","BTCUSD",1769547326859,0.27766566,89448.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547327060,0.02340365,89447.0,89429.0,0.0001394]
["bitfinex","BTCUSD",1769547327336,0.27766566,89444.0,89421.0,0.000394]
["bitfinex","BTCUSD",1769547327506,0.02340365,89441.0,89421.0,0.00053344]
["bitfinex","BTCUSD",1769547327679,0.27766566,89438.0,89421.0,0.00053344]
["bitfinex","BTCUSD",1769547327902,0.27766566,89438.0,89389.0,0.46821664]
["bitfinex","BTCUSD",1769547328142,0.1148,89455.0,89409.0,0.08954305]
["bitfinex","BTCUSD",1769547328143,0.02340365,89435.0,89409.0,0.08954305]
["bitfinex","BTCUSD",1769547328306,0.02340365,89428.0,89404.0,0.00013945]
["bitfinex","BTCUSD",1769547328512,0.02340365,89424.0,89404.0,0.00013945]
["bitfinex","BTCUSD",1769547328687,0.27766566,89421.0,89404.0,0.00013945]
["bitfinex","BTCUSD",1769547329058,0.11484,89427.0,89404.0,0.00013945]
["bitfinex","BTCUSD",1769547329059,0.02340365,89417.0,89404.0,0.00013945]
["bitfinex","BTCUSD",1769547329291,0.02340365,89415.0,89389.0,0.27784392]
["bitfinex","BTCUSD",1769547329483,0.02340365,89411.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547329662,0.02340365,89410.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547330042,0.30106931,89410.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547331631,0.33131814,89536.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547331632,0.02340365,89448.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547331840,0.27766566,89433.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547332050,0.02340365,89430.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547332263,0.02340365,89426.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547332472,0.02340365,89424.0,89402.0,0.27784392]
["bitfinex","BTCUSD",1769547333110,0.02340365,89424.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769547333319,0.02340365,89422.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769547333954,0.11484,89421.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769547334186,0.11484,89421.0,89401.0,0.36738697]
["bitfinex","BTCUSD",1769547334642,0.02340365,89420.0,89401.0,0.36738697]
["bitfinex","BTCUSD",1769547334878,0.02340365,89420.0,89401.0,0.08954305]
["bitfinex","BTCUSD",1769547335131,0.27766566,89419.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547335335,0.02340365,89417.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547335752,0.02340365,89416.0,89399.0,0.00049747]
["bitfinex","BTCUSD",1769547335959,0.27766566,89413.0,89383.0,0.06014188]
["bitfinex","BTCUSD",1769547336164,0.02340365,89410.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547336408,0.27766566,89408.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547336557,0.11488,89407.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547336766,0.02340365,89406.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547337138,0.02340365,89406.0,89385.0,0.05593731]
["bitfinex","BTCUSD",1769547337344,0.02340365,89406.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547337545,0.02340365,89406.0,89385.0,0.33372109]
["bitfinex","BTCUSD",1769547337767,0.02340365,89406.0,89387.0,0.27784392]
["bitfinex","BTCUSD",1769547338406,0.02340365,89406.0,89387.0,0.33377988]
["bitfinex","BTCUSD",1769547338625,0.02340365,89406.0,89383.0,5.194e-05]
["bitfinex","BTCUSD",1769547338833,0.11488,89407.0,89383.0,5.194e-05]
["bitfinex","BTCUSD",1769547338834,0.03241567,89403.0,89383.0,5.194e-05]
["bitfinex","BTCUSD",1769547339035,0.03241567,89401.0,89386.0,0.05593669]
["bitfinex","BTCUSD",1769547339247,0.03241567,89401.0,89387.0,0.27784392]
["bitfinex","BTCUSD",1769547339448,0.03241567,89401.0,89384.0,0.08954305]
["bitfinex","BTCUSD",1769547339449,0.03241567,89401.0,89388.0,0.33377979]
["bitfinex","BTCUSD",1769547339650,0.03241567,89401.0,89388.0,0.27784392]
["bitfinex","BTCUSD",1769547340090,0.03241567,89401.0,89385.0,0.05593747]
["bitfinex","BTCUSD",1769547340301,0.03241567,89401.0,89385.0,0.27784392]
["bitfinex","BTCUSD",1769547340512,0.03241567,89401.0,89383.0,5.194e-05]
["bitfinex","BTCUSD",1769547340918,0.11488,89407.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547340919,0.03016674,89399.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547341216,0.03016674,89398.0,89384.0,0.05593725]
["bitfinex","BTCUSD",1769547341426,0.11488,89398.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1769547341631,0.11488,89398.0,89390.0,0.05593409]
["bitfinex","BTCUSD",1769547341852,0.11488,89398.0,89395.0,0.05593123]
["bitfinex","BTCUSD",1769547342063,0.11488,89398.0,89387.0,0.22374554]
["bitfinex","BTCUSD",1769547342343,0.14504674,89419.0,89403.0,0.05592634]
["bitfinex","BTCUSD",1769547342591,0.14504674,89419.0,89396.0,0.27784392]
["bitfinex","BTCUSD",1769547342592,0.03016674,89417.0,89396.0,0.27784392]
["bitfinex","BTCUSD",1769547342793,0.02566862,89413.0,89401.0,0.05592769]
["bitfinex","BTCUSD",1769547342995,0.02566862,89413.0,89400.0,0.05592734]
["bitfinex","BTCUSD",1769547343197,0.02566862,89413.0,89392.0,0.05593341]
["bitfinex","BTCUSD",1769547343398,0.02566862,89413.0,89401.0,0.05592738]
["bitfinex","BTCUSD",1769547343560,0.02566862,89413.0,89389.0,0.22373867]
["bitfinex","BTCUSD",1769547343880,0.03566862,89420.0,89407.0,0.05592348]
["bitfinex","BTCUSD",1769547344104,0.02566862,89419.0,89407.0,0.05592348]
["bitfinex","BTCUSD",1769547344276,0.02566862,89419.0,89406.0,0.05592465]
["bitfinex","BTCUSD",1769547344620,0.02566862,89419.0,89406.0,0.05592448]
["bitfinex","BTCUSD",1769547344823,0.02566862,89419.0,89405.0,0.05592494]
["bitfinex","BTCUSD",1769547345007,0.02566862,89419.0,89374.0,0.44755292]
["bitfinex","BTCUSD",1769547345174,0.02566862,89419.0,89405.0,4.661e-05]
["bitfinex","BTCUSD",1769547346979,0.27766566,89418.0,89405.0,4.661e-05]
["bitfinex","BTCUSD",1769547347179,0.01,89420.0,89387.0,0.27784392]
["bitfinex","BTCUSD",1769547347180,0.27766566,89414.0,89387.0,0.27784392]
["bitfinex","BTCUSD",1769547347437,0.02340365,89411.0,89385.0,0.05593731]
["bitfinex","BTCUSD",1769547347635,0.27766566,89408.0,89383.0,0.22375444]
["bitfinex","BTCUSD",1769547347836,0.02340365,89405.0,89386.0,0.05593676]
["bitfinex","BTCUSD",1769547348043,0.02340365,89405.0,89380.0,0.06258141]
["bitfinex","BTCUSD",1769547348251,0.27766566,89402.0,89380.0,0.27784392]
["bitfinex","BTCUSD",1769547348462,0.27766566,89398.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547348665,0.27766566,89394.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547348869,0.02340365,89391.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547349458,0.02340365,89391.0,89381.0,0.05593993]
["bitfinex","BTCUSD",1769547349666,0.02340365,89391.0,89383.0,0.05593863]
["bitfinex","BTCUSD",1769547350051,0.02340365,89391.0,89382.0,0.05593861]
["bitfinex","BTCUSD",1769547350241,0.02340365,89391.0,89381.0,0.05593915]
["bitfinex","BTCUSD",1769547350407,0.02340365,89391.0,89379.0,0.05594154]
["bitfinex","BTCUSD",1769547350727,0.02340365,89391.0,89380.0,0.05594053]
["bitfinex","BTCUSD",1769547350958,0.02340365,89391.0,89378.0,0.05629996]
["bitfinex","BTCUSD",1769547351112,0.02340365,89389.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547351316,0.02340365,89389.0,89380.0,0.05594055]
["bitfinex","BTCUSD",1769547351515,0.02340365,89389.0,89381.0,0.05593997]
["bitfinex","BTCUSD",1769547352296,0.20106931,89390.0,89379.0,0.05594107]
["bitfinex","BTCUSD",1769547352957,0.20106931,89390.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547353934,0.22447296,89390.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547355601,0.02289403,89412.0,89391.0,0.28002192]
["bitfinex","BTCUSD",1769547355806,0.2719891,89412.0,89391.0,0.28002192]
["bitfinex","BTCUSD",1769547355983,0.02289403,89409.0,89392.0,0.05593325]
["bitfinex","BTCUSD",1769547356190,0.02289403,89408.0,89392.0,0.05121931]
["bitfinex","BTCUSD",1769547356383,0.02289403,89408.0,89387.0,0.02436683]
["bitfinex","BTCUSD",1769547356589,0.00013992,89414.0,89395.0,0.02436683]
["bitfinex","BTCUSD",1769547356841,0.00013992,89414.0,89398.0,0.33595095]
["bitfinex","BTCUSD",1769547357043,0.00013992,89414.0,89397.0,0.05593028]
["bitfinex","BTCUSD",1769547357245,0.00013992,89414.0,89403.0,0.05592599]
["bitfinex","BTCUSD",1769547357678,0.00013992,89414.0,89401.0,0.05592745]
["bitfinex","BTCUSD",1769547357833,0.00013992,89414.0,89402.0,0.05592705]
["bitfinex","BTCUSD",1769547358036,0.00013992,89414.0,89398.0,0.28002192]
["bitfinex","BTCUSD",1769547358436,0.00013992,89414.0,89409.0,0.05592242]
["bitfinex","BTCUSD",1769547358642,1e-08,89414.0,89413.0,0.05592028]
["bitfinex","BTCUSD",1769547359032,1e-08,89414.0,89391.0,0.11492]
["bitfinex","BTCUSD",1769547359233,1e-08,89414.0,89403.0,0.22370593]
["bitfinex","BTCUSD",1769547359444,1e-08,89414.0,89407.0,0.0559236]
["bitfinex","BTCUSD",1769547359676,1e-08,89414.0,89403.0,0.28002192]
["bitfinex","BTCUSD",1769547359889,1e-08,89414.0,89412.0,0.05592044]
["bitfinex","BTCUSD",1769547360127,1e-08,89414.0,89413.0,0.05592028]
["bitfinex","BTCUSD",1769547360346,0.01000001,89414.0,89404.0,0.28002192]
["bitfinex","BTCUSD",1769547360552,0.01000001,89414.0,89396.0,0.05593046]
["bitfinex","BTCUSD",1769547360753,0.01959108,89404.0,89396.0,0.05593032]
["bitfinex","BTCUSD",1769547360962,0.02289403,89413.0,89393.0,0.28002192]
["bitfinex","BTCUSD",1769547361170,0.02289403,89413.0,89395.0,0.05593125]
["bitfinex","BTCUSD",1769547361381,0.02289403,89413.0,89393.0,0.33595462]
["bitfinex","BTCUSD",1769547361583,0.02289403,89413.0,89394.0,0.05593191]
["bitfinex","BTCUSD",1769547361989,0.02289403,89413.0,89394.0,0.33595383]
["bitfinex","BTCUSD",1769547362215,0.02289403,89413.0,89394.0,0.28002192]
["bitfinex","BTCUSD",1769547363035,0.2719891,89410.0,89387.0,0.05593624]
["bitfinex","BTCUSD",1769547363383,0.02289403,89405.0,89385.0,0.33595947]
["bitfinex","BTCUSD",1769547363593,0.02289403,89404.0,89387.0,0.05593613]
["bitfinex","BTCUSD",1769547363813,0.02289403,89403.0,89379.0,0.27276079]
["bitfinex","BTCUSD",1769547364027,0.01000001,89414.0,89378.0,0.02242381]
["bitfinex","BTCUSD",1769547364028,0.02289403,89401.0,89381.0,0.28002192]
["bitfinex","BTCUSD",1769547364243,0.02289403,89412.0,89379.0,0.08954305]
["bitfinex","BTCUSD",1769547364449,0.02289403,89412.0,89394.0,0.28002192]
["bitfinex","BTCUSD",1769547364860,0.02289403,89410.0,89384.0,0.05593792]
["bitfinex","BTCUSD",1769547365125,0.2719891,89407.0,89384.0,0.05593792]
["bitfinex","BTCUSD",1769547365328,0.2719891,89403.0,89382.0,0.05593923]
["bitfinex","BTCUSD",1769547365534,0.02289403,89402.0,89382.0,0.05593923]
["bitfinex","BTCUSD",1769547365756,0.2719891,89401.0,89379.0,0.33596312]
["bitfinex","BTCUSD",1769547365975,0.02289403,89399.0,89378.0,0.000358]
["bitfinex","BTCUSD",1769547366194,0.01923308,89375.0,89374.0,0.27276079]
["bitfinex","BTCUSD",1769547366428,0.0055362,89375.0,89373.0,0.27276079]
["bitfinex","BTCUSD",1769547366639,0.02289403,89383.0,89369.0,0.27276079]
["bitfinex","BTCUSD",1769547367504,0.02289403,89383.0,89369.0,0.00046544]
["bitfinex","BTCUSD",1769547367655,0.02289403,89381.0,89363.0,0.27276079]
["bitfinex","BTCUSD",1769547367855,0.02289403,89379.0,89363.0,0.27276079]
["bitfinex","BTCUSD",1769547368264,0.02289403,89379.0,89362.0,0.27276079]
["bitfinex","BTCUSD",1769547370119,0.02289403,89379.0,89364.0,0.27276079]
["bitfinex","BTCUSD",1769547371141,0.02289403,89379.0,89365.0,0.28002192]
["bitfinex","BTCUSD",1769547372469,0.02289403,89379.0,89364.0,0.27276079]
["bitfinex","BTCUSD",1769547373195,0.000467,89381.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547373196,0.08954305,89372.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547373346,0.02970847,89358.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547374560,0.02970847,89356.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547374969,0.3356321,89384.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547374970,0.05595251,89362.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547375206,0.2719891,89359.0,89344.0,0.0004]
["bitfinex","BTCUSD",1769547375390,0.03195741,89356.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547375567,0.2719891,89354.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547375781,0.03195741,89353.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547376256,0.03195741,89352.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547376472,0.02695741,89350.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547376680,0.02742412,89350.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547377277,0.03370419,89349.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547377482,0.02289403,89368.0,89350.0,0.00490579]
["bitfinex","BTCUSD",1769547377688,0.02289403,89362.0,89350.0,0.0050457]
["bitfinex","BTCUSD",1769547378561,0.2719891,89396.0,89351.0,0.28002192]
["bitfinex","BTCUSD",1769547378821,0.2719891,89396.0,89350.0,0.0050457]
["bitfinex","BTCUSD",1769547378822,0.02289403,89391.0,89352.0,0.02436683]
["bitfinex","BTCUSD",1769547379084,0.02289403,89391.0,89350.0,0.0050457]
["bitfinex","BTCUSD",1769547379085,0.02289403,89391.0,89356.0,0.05595588]
["bitfinex","BTCUSD",1769547379319,0.02289403,89391.0,89360.0,0.28002192]
["bitfinex","BTCUSD",1769547379526,0.02289403,89391.0,89362.0,0.28002192]
["bitfinex","BTCUSD",1769547379731,0.02289403,89390.0,89362.0,0.28002192]
["bitfinex","BTCUSD",1769547380149,0.2719891,89387.0,89352.0,0.02436683]
["bitfinex","BTCUSD",1769547380428,0.32792833,89383.0,89353.0,0.28002192]
["bitfinex","BTCUSD",1769547380638,0.11492,89391.0,89346.0,0.28002192]
["bitfinex","BTCUSD",1769547380639,0.2719891,89377.0,89346.0,0.28002192]
["bitfinex","BTCUSD",1769547380846,0.2719891,89373.0,89346.0,0.28002192]
["bitfinex","BTCUSD",1769547381031,0.02289403,89370.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547381235,0.2719891,89367.0,89342.0,0.0004]
["bitfinex","BTCUSD",1769547381546,0.02289403,89366.0,89351.0,0.28002192]
["bitfinex","BTCUSD",1769547382635,0.13785403,89373.0,89351.0,0.28002192]
["bitfinex","BTCUSD",1769547382839,0.02289403,89372.0,89351.0,0.28002192]
["bitfinex","BTCUSD",1769547383279,0.27726736,89372.0,89339.0,0.05596629]
["bitfinex","BTCUSD",1769547383484,0.02391041,89371.0,89343.0,0.32481473]
["bitfinex","BTCUSD",1769547383697,0.02391041,89371.0,89349.0,0.05595975]
["bitfinex","BTCUSD",1769547383900,0.02391041,89371.0,89342.0,0.26885099]
["bitfinex","BTCUSD",1769547384092,0.02391041,89371.0,89335.0,0.06549991]
["bitfinex","BTCUSD",1769547384093,0.02391041,89371.0,89351.0,0.26885099]
["bitfinex","BTCUSD",1769547384299,0.02391041,89371.0,89336.0,0.2238714]
["bitfinex","BTCUSD",1769547384504,0.02391041,89371.0,89335.0,0.06549991]
["bitfinex","BTCUSD",1769547384683,0.02391041,89371.0,89346.0,0.25941035]
["bitfinex","BTCUSD",1769547386047,0.02391041,89371.0,89335.0,0.06549991]
["bitfinex","BTCUSD",1769547386256,0.02391041,89371.0,89350.0,0.25941035]
["bitfinex","BTCUSD",1769547386675,0.2666317,89397.0,89350.0,0.25941035]
["bitfinex","BTCUSD",1769547386884,0.03014179,89390.0,89362.0,0.25941035]
["bitfinex","BTCUSD",1769547387736,0.11496,89396.0,89362.0,0.25941035]
["bitfinex","BTCUSD",1769547387737,0.03688784,89388.0,89362.0,0.25941035]
["bitfinex","BTCUSD",1769547388638,0.03688784,89388.0,89350.0,0.00013995]
["bitfinex","BTCUSD",1769547388639,0.03688784,89388.0,89365.0,0.3153603]
["bitfinex","BTCUSD",1769547388852,0.03688784,89388.0,89365.0,0.25941035]
["bitfinex","BTCUSD",1769547390006,0.03688784,89388.0,89365.0,0.31536062]
["bitfinex","BTCUSD",1769547390256,0.03688784,89388.0,89367.0,0.25941035]
["bitfinex","BTCUSD",1769547390476,0.00509421,89365.0,89352.0,0.25941035]
["bitfinex","BTCUSD",1769547390680,0.04138534,89380.0,89359.0,0.31536439]
["bitfinex","BTCUSD",1769547390885,0.04138534,89380.0,89359.0,0.25941035]
["bitfinex","BTCUSD",1769547391305,0.04138534,89380.0,89361.0,0.25941035]
["bitfinex","BTCUSD",1769547391519,0.04138534,89380.0,89362.0,0.05595182]
["bitfinex","BTCUSD",1769547391799,0.04138534,89380.0,89363.0,0.25941035]
["bitfinex","BTCUSD",1769547392207,0.11496,89396.0,89358.0,0.25941035]
["bitfinex","BTCUSD",1769547392422,0.04363402,89395.0,89350.0,0.10013995]
["bitfinex","BTCUSD",1769547392635,0.04363402,89395.0,89356.0,0.59514591]
["bitfinex","BTCUSD",1769547392840,0.04363402,89395.0,89375.0,0.25941035]
["bitfinex","BTCUSD",1769547394327,0.04363402,89395.0,89375.0,0.31535404]
["bitfinex","BTCUSD",1769547394507,0.04363402,89395.0,89374.0,0.05594467]
["bitfinex","BTCUSD",1769547394508,0.04363402,89395.0,89377.0,0.25941035]
["bitfinex","BTCUSD",1769547395013,0.11496,89397.0,89386.0,0.25941035]
["bitfinex","BTCUSD",1769547396219,0.05038067,89396.0,89359.0,0.06150293]
["bitfinex","BTCUSD",1769547396413,0.05038067,89396.0,89363.0,0.11492]
["bitfinex","BTCUSD",1769547396622,0.11496,89397.0,89385.0,0.05593766]
["bitfinex","BTCUSD",1769547396822,0.11496,89397.0,89386.0,0.25941035]
["bitfinex","BTCUSD",1769547398525,0.11496,89397.0,89386.0,0.25935035]
["bitfinex","BTCUSD",1769547399327,0.11496,89397.0,89362.0,0.11492]
["bitfinex","BTCUSD",1769547399557,0.11496,89397.0,89378.0,0.25941035]
["bitfinex","BTCUSD",1769547399797,0.11496,89397.0,89378.0,0.31535249]
["bitfinex","BTCUSD",1769547399914,0.16983853,89397.0,89378.0,0.25941035]
["bitfinex","BTCUSD",1769547400300,0.05456965,89396.0,89378.0,0.25941035]
["bitfinex","BTCUSD",1769547400505,0.05456965,89396.0,89370.0,0.25941035]
["bitfinex","BTCUSD",1769547400727,0.11496,89397.0,89370.0,0.2595503]
["bitfinex","BTCUSD",1769547400728,0.05472409,89394.0,89370.0,0.2595503]
["bitfinex","BTCUSD",1769547400935,0.05472409,89394.0,89374.0,0.05594461]
["bitfinex","BTCUSD",1769547401141,0.05472409,89394.0,89375.0,0.25941035]
["bitfinex","BTCUSD",1769547402510,0.05472409,89394.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547402710,0.05472409,89392.0,89371.0,0.25941035]
["bitfinex","BTCUSD",1769547403596,0.05472409,89392.0,89371.0,0.31535678]
["bitfinex","BTCUSD",1769547403788,0.05472409,89392.0,89371.0,0.25941035]
["bitfinex","BTCUSD",1769547403995,0.2666317,89391.0,89371.0,0.25941035]
["bitfinex","BTCUSD",1769547404192,0.01,89396.0,89371.0,0.25941035]
["bitfinex","BTCUSD",1769547404193,0.05472409,89390.0,89371.0,0.25941035]
["bitfinex","BTCUSD",1769547405542,0.05697338,89389.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547405767,0.2666317,89387.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547405949,0.05697338,89386.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547406354,0.05697338,89384.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547406532,0.2666317,89381.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547406744,0.05697338,89380.0,89370.0,0.00013995]
["bitfinex","BTCUSD",1769547409171,0.2666317,89377.0,89333.0,0.48328927]
["bitfinex","BTCUSD",1769547409392,0.05697338,89374.0,89348.0,0.25941035]
["bitfinex","BTCUSD",1769547409587,0.05697338,89372.0,89348.0,0.31537114]
["bitfinex","BTCUSD",1769547409901,0.05697338,89372.0,89348.0,0.25941035]
["bitfinex","BTCUSD",1769547410098,0.2666317,89372.0,89348.0,0.25941035]
["bitfinex","BTCUSD",1769547410301,0.32360508,89370.0,89348.0,0.25941035]
["bitfinex","BTCUSD",1769547410455,0.05697338,89369.0,89348.0,0.25941035]
["bitfinex","BTCUSD",1769547410932,0.05472459,89366.0,89340.0,0.25941035]
["bitfinex","BTCUSD",1769547411115,0.05472459,89366.0,89342.0,0.05596419]
["bitfinex","BTCUSD",1769547411339,0.05472459,89366.0,89341.0,0.25941035]
["bitfinex","BTCUSD",1769547411741,0.05472459,89366.0,89347.0,0.25941035]
["bitfinex","BTCUSD",1769547411920,0.00014008,89377.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547411921,0.00014008,89377.0,89333.0,0.25941035]
["bitfinex","BTCUSD",1769547412102,0.05472459,89375.0,89350.0,0.25941035]
["bitfinex","BTCUSD",1769547412304,0.05472459,89375.0,89350.0,0.31536967]
["bitfinex","BTCUSD",1769547412913,0.05472459,89375.0,89345.0,0.22385032]
["bitfinex","BTCUSD",1769547413119,0.05472459,89375.0,89342.0,0.08954305]
["bitfinex","BTCUSD",1769547413120,0.05472459,89375.0,89353.0,0.25941035]
["bitfinex","BTCUSD",1769547416082,0.05472459,89375.0,89353.0,0.31536761]
["bitfinex","BTCUSD",1769547416481,0.05472459,89375.0,89343.0,0.24624243]
["bitfinex","BTCUSD",1769547416680,0.05472459,89375.0,89355.0,0.24624243]
["bitfinex","BTCUSD",1769547417770,0.05472444,89374.0,89355.0,0.24624243]
["bitfinex","BTCUSD",1769547419417,0.05472444,89374.0,89321.0,1.45144562]
["bitfinex","BTCUSD",1769547419658,0.05697317,89372.0,89352.0,0.05595793]
["bitfinex","BTCUSD",1769547419865,0.05697317,89372.0,89354.0,0.05595671]
["bitfinex","BTCUSD",1769547420012,0.05697317,89372.0,89355.0,0.24624243]
["bitfinex","BTCUSD",1769547420344,0.05697317,89372.0,89343.0,0.24624243]
["bitfinex","BTCUSD",1769547420575,0.05697317,89372.0,89357.0,0.24624243]
["bitfinex","BTCUSD",1769547420784,0.00014008,89377.0,89321.0,1.45144562]
["bitfinex","BTCUSD",1769547420785,0.00014008,89377.0,89340.0,0.1]
["bitfinex","BTCUSD",1769547420998,0.00014008,89377.0,89343.0,0.24624243]
["bitfinex","BTCUSD",1769547421133,0.00014008,89377.0,89365.0,0.05595024]
["bitfinex","BTCUSD",1769547421335,0.00014008,89377.0,89341.0,0.30952523]
["bitfinex","BTCUSD",1769547421336,0.00014008,89377.0,89343.0,0.24624243]
["bitfinex","BTCUSD",1769547421540,0.00014008,89377.0,89368.0,0.05594841]
["bitfinex","BTCUSD",1769547421741,0.00014008,89377.0,89366.0,0.24624243]
["bitfinex","BTCUSD",1769547423187,0.24994323,89395.0,89366.0,0.24624243]
["bitfinex","BTCUSD",1769547423537,0.03107258,89401.0,89384.0,0.05593836]
["bitfinex","BTCUSD",1769547423771,0.03107258,89401.0,89384.0,0.30218053]
["bitfinex","BTCUSD",1769547423954,0.03107258,89401.0,89384.0,0.0559381]
["bitfinex","BTCUSD",1769547424153,0.03107258,89401.0,89385.0,0.30217996]
["bitfinex","BTCUSD",1769547424326,0.03107258,89401.0,89385.0,0.24624243]
["bitfinex","BTCUSD",1769547424529,0.0088,89396.0,89386.0,0.05593655]
["bitfinex","BTCUSD",1769547424735,0.0044,89396.0,89387.0,0.24624243]
["bitfinex","BTCUSD",1769547425323,0.0044,89396.0,89387.0,0.30217872]
["bitfinex","BTCUSD",1769547426061,0.0044,89396.0,89387.0,0.24624243]
["bitfinex","BTCUSD",1769547426307,0.0044,89396.0,89387.0,0.30217835]
["bitfinex","BTCUSD",1769547426491,6.875e-05,89396.0,89387.0,0.30217835]
["bitfinex","BTCUSD",1769547426698,0.02681153,89401.0,89387.0,0.24624243]
["bitfinex","BTCUSD",1769547427539,0.02681153,89401.0,89388.0,0.05593573]
["bitfinex","BTCUSD",1769547427781,0.02681153,89401.0,89388.0,0.30217816]
["bitfinex","BTCUSD",1769547428697,0.03681153,89401.0,89388.0,0.30217816]
["bitfinex","BTCUSD",1769547429105,0.03720253,89401.0,89388.0,0.30217816]
["bitfinex","BTCUSD",1769547429304,0.03720253,89401.0,89388.0,0.30217804]
["bitfinex","BTCUSD",1769547429506,0.03720253,89401.0,89389.0,0.05593487]
["bitfinex","BTCUSD",1769547430555,0.03720253,89401.0,89371.0,0.00079959]
["bitfinex","BTCUSD",1769547430759,0.03119077,89400.0,89382.0,0.24624243]
["bitfinex","BTCUSD",1769547431129,0.03119077,89399.0,89382.0,0.24624243]
["bitfinex","BTCUSD",1769547431541,0.03119077,89399.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547431960,0.03119077,89399.0,89389.0,0.05713487]
["bitfinex","BTCUSD",1769547432142,0.03119077,89399.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547432346,0.03119077,89399.0,89391.0,0.05593393]
["bitfinex","BTCUSD",1769547432549,0.03119077,89399.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547432739,0.03119077,89399.0,89389.0,0.05713468]
["bitfinex","BTCUSD",1769547433145,0.03119077,89399.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547433556,0.03119077,89399.0,89391.0,0.05593366]
["bitfinex","BTCUSD",1769547433739,0.01,89399.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547433951,0.03688,89413.0,89389.0,0.0012]
["bitfinex","BTCUSD",1769547433952,0.01,89413.0,89400.0,0.24624243]
["bitfinex","BTCUSD",1769547434161,0.01895672,89426.0,89399.0,0.01]
["bitfinex","BTCUSD",1769547434308,0.000265,89433.0,89423.0,0.05591357]
["bitfinex","BTCUSD",1769547434518,0.000265,89433.0,89424.0,0.05591283]
["bitfinex","BTCUSD",1769547434838,0.000265,89433.0,89422.0,0.24624243]
["bitfinex","BTCUSD",1769547435038,0.0001325,89433.0,89410.0,0.3355328]
["bitfinex","BTCUSD",1769547435245,0.02391511,89442.0,89432.0,0.05590802]
["bitfinex","BTCUSD",1769547435458,0.02391511,89442.0,89432.0,0.24624243]
["bitfinex","BTCUSD",1769547435459,0.02438202,89442.0,89432.0,0.24624243]
["bitfinex","BTCUSD",1769547436272,0.02438202,89442.0,89426.0,0.05591188]
["bitfinex","BTCUSD",1769547436470,0.02438202,89442.0,89424.0,0.05591225]
["bitfinex","BTCUSD",1769547436701,0.02438202,89442.0,89428.0,0.05591039]
["bitfinex","BTCUSD",1769547436940,0.02438202,89442.0,89424.0,0.24624243]
["bitfinex","BTCUSD",1769547437161,0.02461492,89441.0,89425.0,0.05591268]
["bitfinex","BTCUSD",1769547437359,0.02461492,89441.0,89426.0,0.05591195]
["bitfinex","BTCUSD",1769547437563,0.02461492,89441.0,89425.0,0.05591267]
["bitfinex","BTCUSD",1769547437800,0.02461492,89441.0,89424.0,0.24624243]
["bitfinex","BTCUSD",1769547438007,0.02461492,89441.0,89429.0,0.24624243]
["bitfinex","BTCUSD",1769547438213,0.02461492,89441.0,89433.0,0.05590726]
["bitfinex","BTCUSD",1769547438621,0.02461492,89441.0,89430.0,0.24624243]
["bitfinex","BTCUSD",1769547439001,0.02461492,89441.0,89430.0,0.30215148]
["bitfinex","BTCUSD",1769547439229,0.02461492,89441.0,89430.0,0.24624243]
["bitfinex","BTCUSD",1769547439520,0.02461492,89441.0,89430.0,0.30207345]
["bitfinex","BTCUSD",1769547440169,0.02461492,89441.0,89431.0,0.05590895]
["bitfinex","BTCUSD",1769547440588,0.02461492,89441.0,89430.0,0.24616402]
["bitfinex","BTCUSD",1769547440793,0.02461492,89441.0,89430.0,0.30207337]
["bitfinex","BTCUSD",1769547440995,0.02461492,89441.0,89430.0,0.24616402]
["bitfinex","BTCUSD",1769547441195,0.02461492,89441.0,89430.0,0.30207352]
["bitfinex","BTCUSD",1769547441318,0.02461492,89441.0,89431.0,0.05590864]
["bitfinex","BTCUSD",1769547441527,0.02461492,89441.0,89432.0,0.05590801]
["bitfinex","BTCUSD",1769547441731,5.837e-05,89442.0,89437.0,0.24624243]
["bitfinex","BTCUSD",1769547441940,5.837e-05,89442.0,89435.0,0.05590649]
["bitfinex","BTCUSD",1769547442145,0.01909145,89445.0,89432.0,0.24624243]
["bitfinex","BTCUSD",1769547442371,0.01909145,89445.0,89432.0,0.00046691]
["bitfinex","BTCUSD",1769547443727,0.15869447,89445.0,89432.0,0.00046691]
["bitfinex","BTCUSD",1769547443935,0.02343435,89444.0,89432.0,0.00046691]
["bitfinex","BTCUSD",1769547446020,0.15149857,89441.0,89422.0,0.24966548]
["bitfinex","BTCUSD",1769547446236,0.022727,89438.0,89422.0,0.24966548]
["bitfinex","BTCUSD",1769547446427,0.022727,89438.0,89425.0,0.24966548]
["bitfinex","BTCUSD",1769547446621,0.022727,89438.0,89405.0,0.05592528]
["bitfinex","BTCUSD",1769547446832,0.14889941,89432.0,89404.0,0.24966548]
["bitfinex","BTCUSD",1769547447046,0.022727,89429.0,89408.0,0.24966548]
["bitfinex","BTCUSD",1769547447249,0.022727,89440.0,89429.0,0.01]
["bitfinex","BTCUSD",1769547447456,0.022727,89440.0,89419.0,0.02481425]
["bitfinex","BTCUSD",1769547447457,0.022727,89440.0,89426.0,0.24966548]
["bitfinex","BTCUSD",1769547448266,0.00046691,89441.0,89425.0,0.02481425]
["bitfinex","BTCUSD",1769547448504,0.00046691,89441.0,89426.0,0.24966548]
["bitfinex","BTCUSD",1769547449200,0.00046691,89441.0,89380.0,0.02481425]
["bitfinex","BTCUSD",1769547449201,0.022727,89426.0,89380.0,0.02481425]
["bitfinex","BTCUSD",1769547449368,0.08954305,89412.0,89381.0,0.24966548]
["bitfinex","BTCUSD",1769547449544,0.08954305,89412.0,89383.0,0.24966548]
["bitfinex","BTCUSD",1769547449545,0.022727,89407.0,89383.0,0.24966548]
["bitfinex","BTCUSD",1769547449744,0.022727,89397.0,89378.0,0.25011848]
["bitfinex","BTCUSD",1769547449991,0.022727,89396.0,89378.0,0.000453]
["bitfinex","BTCUSD",1769547450193,0.14119723,89393.0,89378.0,0.000453]
["bitfinex","BTCUSD",1769547450342,0.022727,89392.0,89378.0,0.000453]
["bitfinex","BTCUSD",1769547450553,0.022727,89392.0,89378.0,0.00059318]
["bitfinex","BTCUSD",1769547451380,0.022727,89391.0,89378.0,0.00059318]
["bitfinex","BTCUSD",1769547452254,0.11488,89402.0,89392.0,0.24966548]
["bitfinex","BTCUSD",1769547452827,0.11488,89402.0,89380.0,0.02481425]
["bitfinex","BTCUSD",1769547453041,0.022727,89401.0,89381.0,0.24966548]
["bitfinex","BTCUSD",1769547453825,0.11488,89402.0,89382.0,0.02481425]
["bitfinex","BTCUSD",1769547454167,0.11488,89402.0,89383.0,0.27447973]
["bitfinex","BTCUSD",1769547454868,0.022727,89409.0,89383.0,0.27447973]
["bitfinex","BTCUSD",1769547455087,0.022727,89409.0,89389.0,0.24966548]
["bitfinex","BTCUSD",1769547455317,0.022727,89418.0,89379.0,0.02169575]
["bitfinex","BTCUSD",1769547455514,0.11488,89417.0,89392.0,0.05593297]
["bitfinex","BTCUSD",1769547455713,0.11488,89417.0,89395.0,0.24966548]
["bitfinex","BTCUSD",1769547456774,0.137607,89417.0,89395.0,0.24966548]
["bitfinex","BTCUSD",1769547456980,0.11488,89419.0,89397.0,0.24966548]
["bitfinex","BTCUSD",1769547457182,0.11488,89419.0,89399.0,0.24793296]
["bitfinex","BTCUSD",1769547458033,0.02461554,89418.0,89399.0,0.24793296]
["bitfinex","BTCUSD",1769547459067,0.02461554,89417.0,89399.0,0.24793296]
["bitfinex","BTCUSD",1769547459310,0.08954305,89416.0,89386.0,0.02169575]
["bitfinex","BTCUSD",1769547459511,0.02461554,89412.0,89387.0,0.24793296]
["bitfinex","BTCUSD",1769547460285,0.25046996,89412.0,89387.0,0.24793296]
["bitfinex","BTCUSD",1769547460487,0.02461554,89411.0,89387.0,0.24793296]
["bitfinex","BTCUSD",1769547461952,0.02461554,89411.0,89379.0,0.02169575]
["bitfinex","BTCUSD",1769547462158,0.02461554,89411.0,89379.0,0.24793296]
["bitfinex","BTCUSD",1769547462367,0.02461554,89411.0,89386.0,0.24793296]
["bitfinex","BTCUSD",1769547462575,0.02461554,89411.0,89388.0,0.26962871]
["bitfinex","BTCUSD",1769547464486,0.02461554,89411.0,89388.0,0.24793296]
["bitfinex","BTCUSD",1769547464706,0.02461554,89411.0,89390.0,0.24793296]
["bitfinex","BTCUSD",1769547464919,0.11488,89411.0,89393.0,0.02169575]
["bitfinex","BTCUSD",1769547465133,0.11488,89411.0,89394.0,0.26962871]
["bitfinex","BTCUSD",1769547465359,0.02461554,89410.0,89394.0,0.24793296]
["bitfinex","BTCUSD",1769547473255,0.2750855,89410.0,89394.0,0.24793296]
["bitfinex","BTCUSD",1769547474112,0.2750855,89410.0,89378.0,0.00059318]
["bitfinex","BTCUSD",1769547474113,0.02461554,89409.0,89378.0,0.00059318]
["bitfinex","BTCUSD",1769547474321,0.02494064,89405.0,89379.0,0.23522917]
["bitfinex","BTCUSD",1769547474521,0.02494064,89403.0,89380.0,0.0225806]
["bitfinex","BTCUSD",1769547474731,0.02494064,89411.0,89383.0,0.23522917]
["bitfinex","BTCUSD",1769547474937,0.02494064,89411.0,89386.0,0.0225806]
["bitfinex","BTCUSD",1769547475157,0.02494064,89411.0,89378.0,0.05653513]
["bitfinex","BTCUSD",1769547475158,0.02494064,89411.0,89389.0,0.23522917]
["bitfinex","BTCUSD",1769547475362,0.02494064,89411.0,89392.0,0.0225806]
["bitfinex","BTCUSD",1769547475597,0.11488,89410.0,89393.0,0.23522917]
["bitfinex","BTCUSD",1769547475978,0.11488,89410.0,89395.0,0.23522917]
["bitfinex","BTCUSD",1769547476704,0.02494064,89418.0,89396.0,0.0225806]
["bitfinex","BTCUSD",1769547476946,0.11488,89409.0,89397.0,0.25780977]
["bitfinex","BTCUSD",1769547477349,0.11488,89409.0,89397.0,0.23522917]
["bitfinex","BTCUSD",1769547477558,0.23042759,89399.0,89356.0,0.0225806]
["bitfinex","BTCUSD",1769547477757,0.15190482,89409.0,89359.0,0.0225806]
["bitfinex","BTCUSD",1769547477758,0.02494064,89395.0,89359.0,0.0225806]
["bitfinex","BTCUSD",1769547478012,0.08954305,89414.0,89356.0,0.00014008]
["bitfinex","BTCUSD",1769547478013,0.02494064,89406.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547478233,0.02494064,89404.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547479294,0.02508059,89404.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547480572,0.02508059,89404.0,89397.0,0.23892917]
["bitfinex","BTCUSD",1769547480573,0.11492,89403.0,89397.0,0.23892917]
["bitfinex","BTCUSD",1769547480775,0.11492,89403.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547481527,0.01013995,89404.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547481732,0.11492,89402.0,89398.0,0.23522917]
["bitfinex","BTCUSD",1769547481951,0.11492,89402.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547482084,0.13986064,89402.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547482732,0.11492,89402.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547482931,0.01013995,89404.0,89402.0,0.01]
["bitfinex","BTCUSD",1769547483133,0.02684,89412.0,89403.0,0.25780977]
["bitfinex","BTCUSD",1769547483327,0.11492,89419.0,89405.0,0.23522917]
["bitfinex","BTCUSD",1769547483576,0.1153872,89419.0,89405.0,0.23522917]
["bitfinex","BTCUSD",1769547483780,0.23042759,89418.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547483985,0.02494064,89415.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547484129,0.1153872,89419.0,89400.0,0.23522917]
["bitfinex","BTCUSD",1769547484436,0.11492,89423.0,89399.0,0.23522917]
["bitfinex","BTCUSD",1769547484632,0.13464899,89423.0,89401.0,0.23522917]
["bitfinex","BTCUSD",1769547484832,0.13464899,89423.0,89399.0,0.0004672]
["bitfinex","BTCUSD",1769547484833,0.10970835,89423.0,89403.0,0.23522917]
["bitfinex","BTCUSD",1769547485038,0.02494064,89422.0,89403.0,0.23522917]
["bitfinex","BTCUSD",1769547485492,0.10970835,89423.0,89406.0,0.0225806]
["bitfinex","BTCUSD",1769547485712,0.10970835,89423.0,89407.0,0.25780977]
["bitfinex","BTCUSD",1769547486497,0.23042759,89421.0,89399.0,0.0004672]
["bitfinex","BTCUSD",1769547486713,0.02494064,89418.0,89399.0,0.0004672]
["bitfinex","BTCUSD",1769547486937,0.02494064,89416.0,89399.0,0.0004672]
["bitfinex","BTCUSD",1769547487107,0.02494064,89412.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547487491,0.23042759,89407.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547487693,0.02494064,89406.0,89397.0,0.0037]
["bitfinex","BTCUSD",1769547488121,0.02494064,89406.0,89332.0,0.32972393]
["bitfinex","BTCUSD",1769547488122,0.0037,89397.0,89355.0,0.23522917]
["bitfinex","BTCUSD",1769547488330,0.23042759,89383.0,89355.0,0.15140912]
["bitfinex","BTCUSD",1769547488542,0.02494064,89382.0,89355.0,0.15140912]
["bitfinex","BTCUSD",1769547488714,0.02494064,89381.0,89355.0,0.15140912]
["bitfinex","BTCUSD",1769547489022,0.02494064,89380.0,89355.0,0.15140912]
["bitfinex","BTCUSD",1769547489233,0.02494064,89380.0,89358.0,0.0225806]
["bitfinex","BTCUSD",1769547489437,0.55242916,89400.0,89355.0,0.05609649]
["bitfinex","BTCUSD",1769547489438,0.11492,89384.0,89363.0,0.23522917]
["bitfinex","BTCUSD",1769547489567,0.11492,89384.0,89365.0,0.25780977]
["bitfinex","BTCUSD",1769547490762,0.01,89380.0,89365.0,0.25780977]
["bitfinex","BTCUSD",1769547491376,0.11492,89392.0,89380.0,0.00528338]
["bitfinex","BTCUSD",1769547491732,0.11492,89392.0,89376.0,0.23522917]
["bitfinex","BTCUSD",1769547491898,0.11492,89392.0,89359.0,0.22381458]
["bitfinex","BTCUSD",1769547491899,0.02494064,89391.0,89359.0,0.0225806]
["bitfinex","BTCUSD",1769547492099,0.02494064,89391.0,89362.0,0.23522917]
["bitfinex","BTCUSD",1769547492300,0.23042759,89389.0,89363.0,0.25780977]
["bitfinex","BTCUSD",1769547492500,0.02494064,89388.0,89363.0,0.25780977]
["bitfinex","BTCUSD",1769547493344,0.02494064,89387.0,89363.0,0.25780977]
["bitfinex","BTCUSD",1769547494236,0.02494064,89387.0,89355.0,0.00013995]
["bitfinex","BTCUSD",1769547494462,0.23042759,89371.0,89355.0,0.00013995]
["bitfinex","BTCUSD",1769547494654,0.23042759,89367.0,89355.0,0.00013995]
["bitfinex","BTCUSD",1769547494853,0.02494064,89365.0,89355.0,0.00013995]
["bitfinex","BTCUSD",1769547496048,0.02494064,89365.0,89355.0,0.00163995]
["bitfinex","BTCUSD",1769547496978,0.02494064,89364.0,89353.0,0.000414]
["bitfinex","BTCUSD",1769547497232,0.23042759,89362.0,89353.0,0.00055408]
["bitfinex","BTCUSD",1769547497453,0.44363432,89370.0,89353.0,0.00055408]
["bitfinex","BTCUSD",1769547497454,0.02494064,89360.0,89353.0,0.00014008]
["bitfinex","BTCUSD",1769547497672,0.02494064,89360.0,89353.0,0.00058808]
["bitfinex","BTCUSD",1769547498077,0.02494064,89360.0,89339.0,0.23522917]
["bitfinex","BTCUSD",1769547498287,0.02508059,89360.0,89339.0,0.23522917]
["bitfinex","BTCUSD",1769547498709,0.02494064,89367.0,89360.0,0.00528338]
["bitfinex","BTCUSD",1769547498886,0.02494064,89374.0,89360.0,0.00528338]
["bitfinex","BTCUSD",1769547499067,0.02494064,89372.0,89360.0,0.00528338]
["bitfinex","BTCUSD",1769547499271,0.02494064,89371.0,89345.0,0.23522917]
["bitfinex","BTCUSD",1769547499450,0.02494064,89371.0,89346.0,0.0225806]
["bitfinex","BTCUSD",1769547499661,0.08954305,89386.0,89349.0,0.23522917]
["bitfinex","BTCUSD",1769547499866,0.02494064,89383.0,89353.0,0.23522917]
["bitfinex","BTCUSD",1769547500065,0.02494064,89383.0,89345.0,0.00013995]
["bitfinex","BTCUSD",1769547500066,0.11492,89382.0,89355.0,0.23522917]
["bitfinex","BTCUSD",1769547500351,0.02494064,89381.0,89357.0,0.25780977]
["bitfinex","BTCUSD",1769547500780,0.23042759,89381.0,89357.0,0.25780977]
["bitfinex","BTCUSD",1769547500976,0.23042759,89379.0,89357.0,0.23522917]
["bitfinex","BTCUSD",1769547501182,0.02494064,89378.0,89357.0,0.23522917]
["bitfinex","BTCUSD",1769547504013,0.22016966,89377.0,89357.0,0.23522917]
["bitfinex","BTCUSD",1769547504216,0.02368046,89374.0,89357.0,0.23522917]
["bitfinex","BTCUSD",1769547505263,0.02,89387.0,89358.0,0.01505958]
["bitfinex","BTCUSD",1769547505432,0.02309923,89386.0,89363.0,0.21319795]
["bitfinex","BTCUSD",1769547505612,0.02309923,89386.0,89366.0,0.01505958]
["bitfinex","BTCUSD",1769547505817,0.02309923,89386.0,89367.0,0.22825753]
["bitfinex","BTCUSD",1769547506475,0.02309923,89403.0,89386.0,0.00528338]
["bitfinex","BTCUSD",1769547506694,0.02309923,89403.0,89387.0,0.21198233]
["bitfinex","BTCUSD",1769547506902,0.02339603,89400.0,89387.0,0.21198233]
["bitfinex","BTCUSD",1769547507643,0.02353616,89400.0,89387.0,0.21198233]
["bitfinex","BTCUSD",1769547508265,0.02353616,89400.0,89374.0,0.01505958]
["bitfinex","BTCUSD",1769547508394,0.02353616,89400.0,89375.0,0.21319795]
["bitfinex","BTCUSD",1769547508595,0.02353616,89400.0,89375.0,0.26914169]
["bitfinex","BTCUSD",1769547508959,0.02353616,89400.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547509757,0.02353616,89400.0,89376.0,0.01505958]
["bitfinex","BTCUSD",1769547509953,0.02353616,89400.0,89378.0,0.21319795]
["bitfinex","BTCUSD",1769547510174,0.02353616,89400.0,89375.0,0.22377483]
["bitfinex","BTCUSD",1769547510384,0.02353616,89400.0,89380.0,0.22375965]
["bitfinex","BTCUSD",1769547511168,0.02353616,89400.0,89380.0,0.21319795]
["bitfinex","BTCUSD",1769547511812,0.02309923,89399.0,89380.0,0.21319795]
["bitfinex","BTCUSD",1769547512811,0.02309923,89399.0,89372.0,0.21319795]
["bitfinex","BTCUSD",1769547513021,0.02309923,89399.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547514073,0.02309923,89398.0,89374.0,0.0105617]
["bitfinex","BTCUSD",1769547514291,0.02309923,89398.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547514473,0.21917372,89398.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547514688,0.02309923,89397.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547515106,0.02309923,89395.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547518555,0.02309923,89395.0,89373.0,0.21319795]
["bitfinex","BTCUSD",1769547518768,0.02309923,89395.0,89379.0,0.21319795]
["bitfinex","BTCUSD",1769547518969,0.02309923,89395.0,89377.0,0.21319795]
["bitfinex","BTCUSD",1769547519174,0.02309923,89395.0,89378.0,0.05594211]
["bitfinex","BTCUSD",1769547519381,0.02309923,89395.0,89377.0,0.23275577]
["bitfinex","BTCUSD",1769547519822,0.02309923,89395.0,89377.0,0.23269577]
["bitfinex","BTCUSD",1769547520875,0.02309923,89395.0,89378.0,0.21319795]
["bitfinex","BTCUSD",1769547521073,0.02309923,89395.0,89378.0,0.23775664]
["bitfinex","BTCUSD",1769547521306,0.02309923,89395.0,89378.0,0.08050078]
["bitfinex","BTCUSD",1769547521429,0.02309923,89395.0,89379.0,0.21319795]
["bitfinex","BTCUSD",1769547522115,0.00043693,89400.0,89380.0,0.21319795]
["bitfinex","BTCUSD",1769547522306,0.00043693,89400.0,89374.0,0.02455869]
["bitfinex","BTCUSD",1769547522501,0.01,89395.0,89381.0,0.02455869]
["bitfinex","BTCUSD",1769547523661,0.01,89395.0,89381.0,0.23775664]
["bitfinex","BTCUSD",1769547524506,0.01,89395.0,89382.0,0.02455869]
["bitfinex","BTCUSD",1769547524709,0.01,89395.0,89372.0,0.0013]
["bitfinex","BTCUSD",1769547524710,0.01,89395.0,89385.0,0.21319795]
["bitfinex","BTCUSD",1769547524944,0.01,89395.0,89386.0,0.02455869]
["bitfinex","BTCUSD",1769547525349,0.01,89395.0,89387.0,0.02455869]
["bitfinex","BTCUSD",1769547525714,0.01,89395.0,89388.0,0.02455869]
["bitfinex","BTCUSD",1769547525911,0.01338786,89417.0,89392.0,0.21319795]
["bitfinex","BTCUSD",1769547526115,0.01338786,89417.0,89395.0,0.02455869]
["bitfinex","BTCUSD",1769547526116,0.21917372,89416.0,89395.0,0.02455869]
["bitfinex","BTCUSD",1769547526323,0.21917372,89416.0,89397.0,0.21319795]
["bitfinex","BTCUSD",1769547526576,0.0002968,89418.0,89400.0,0.02455869]
["bitfinex","BTCUSD",1769547526789,0.0002968,89418.0,89401.0,0.02455869]
["bitfinex","BTCUSD",1769547526976,0.0002968,89418.0,89401.0,0.01871811]
["bitfinex","BTCUSD",1769547528122,0.0002968,89418.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547528123,0.0102968,89418.0,89402.0,0.21319795]
["bitfinex","BTCUSD",1769547528302,0.21917372,89433.0,89398.0,0.05592966]
["bitfinex","BTCUSD",1769547528443,0.21917372,89433.0,89408.0,0.21319795]
["bitfinex","BTCUSD",1769547528643,0.21917372,89433.0,89411.0,0.02455869]
["bitfinex","BTCUSD",1769547528844,0.21917372,89433.0,89412.0,0.02455869]
["bitfinex","BTCUSD",1769547529331,0.00123706,89432.0,89412.0,0.02455869]
["bitfinex","BTCUSD",1769547529481,0.00471662,89412.0,89398.0,0.02455869]
["bitfinex","BTCUSD",1769547529686,0.00471662,89412.0,89400.0,0.02455869]
["bitfinex","BTCUSD",1769547529888,0.21917372,89421.0,89400.0,0.02455869]
["bitfinex","BTCUSD",1769547530093,0.21917372,89417.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547530270,0.02309923,89414.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547530489,0.08954305,89419.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547530490,0.24227295,89411.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547530689,0.02309923,89410.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547531012,0.24227295,89410.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547531394,0.21917372,89410.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547531619,0.23597316,89408.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547531831,0.21917372,89406.0,89395.0,0.00014013]
["bitfinex","BTCUSD",1769547533213,0.21917372,89394.0,89375.0,0.02455869]
["bitfinex","BTCUSD",1769547533462,0.21931372,89394.0,89375.0,0.21319795]
["bitfinex","BTCUSD",1769547533662,0.21931372,89394.0,89377.0,0.02455869]
["bitfinex","BTCUSD",1769547533880,0.00014,89394.0,89379.0,0.02455869]
["bitfinex","BTCUSD",1769547534313,0.21917372,89388.0,89365.0,0.02455869]
["bitfinex","BTCUSD",1769547534525,0.20137755,89378.0,89365.0,0.02455869]
["bitfinex","BTCUSD",1769547534967,0.20137755,89378.0,89353.0,0.21264946]
["bitfinex","BTCUSD",1769547535180,0.20137755,89374.0,89353.0,0.02348721]
["bitfinex","BTCUSD",1769547535381,0.02420517,89371.0,89353.0,0.02348721]
["bitfinex","BTCUSD",1769547535604,0.20137755,89370.0,89353.0,0.02348721]
["bitfinex","BTCUSD",1769547536013,0.20137755,89370.0,89353.0,0.02478721]
["bitfinex","BTCUSD",1769547536828,0.02420517,89371.0,89353.0,0.02478721]
["bitfinex","BTCUSD",1769547537076,0.02420517,89385.0,89355.0,0.21264946]
["bitfinex","BTCUSD",1769547537286,0.08903052,89420.0,89387.0,0.02348721]
["bitfinex","BTCUSD",1769547537501,0.08903052,89420.0,89385.0,0.00528338]
["bitfinex","BTCUSD",1769547537502,0.33735283,89419.0,89391.0,0.02348721]
["bitfinex","BTCUSD",1769547537731,0.20137755,89418.0,89393.0,0.02348721]
["bitfinex","BTCUSD",1769547537966,0.20137755,89414.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547538179,0.01,89421.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547538403,0.01,89421.0,89393.0,0.21264946]
["bitfinex","BTCUSD",1769547538610,0.01,89421.0,89396.0,0.02348721]
["bitfinex","BTCUSD",1769547539032,0.01,89421.0,89397.0,0.02348721]
["bitfinex","BTCUSD",1769547539240,0.21137755,89421.0,89397.0,0.02348721]
["bitfinex","BTCUSD",1769547540332,0.02420517,89419.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547540542,0.00471662,89397.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547540716,0.02420517,89413.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547540968,0.02420517,89413.0,89392.0,0.21264946]
["bitfinex","BTCUSD",1769547541382,0.02420517,89411.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547541591,0.20137755,89408.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547541793,0.02420517,89414.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547541943,0.20137755,89411.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547542160,0.22558272,89411.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547542578,0.01,89413.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547542579,0.02420517,89408.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547542783,0.02420517,89406.0,89391.0,0.00014]
["bitfinex","BTCUSD",1769547543578,0.01,89413.0,89395.0,0.21264946]
["bitfinex","BTCUSD",1769547543787,0.01,89413.0,89395.0,0.23613667]
["bitfinex","BTCUSD",1769547544229,0.01,89413.0,89396.0,0.05593091]
["bitfinex","BTCUSD",1769547544429,0.01,89413.0,89397.0,0.21264946]
["bitfinex","BTCUSD",1769547544653,0.01,89406.0,89395.0,0.02348721]
["bitfinex","BTCUSD",1769547544791,0.01,89406.0,89394.0,0.05593171]
["bitfinex","BTCUSD",1769547545193,0.01,89406.0,89395.0,0.21264946]
["bitfinex","BTCUSD",1769547545409,0.01,89406.0,89391.0,0.21278946]
["bitfinex","BTCUSD",1769547545602,0.01,89406.0,89392.0,0.05593309]
["bitfinex","BTCUSD",1769547545809,0.01,89406.0,89392.0,0.21264946]
["bitfinex","BTCUSD",1769547546044,0.01,89421.0,89407.0,0.21264946]
["bitfinex","BTCUSD",1769547546419,0.21137755,89421.0,89400.0,0.02348721]
["bitfinex","BTCUSD",1769547546615,0.21137755,89421.0,89400.0,0.23613667]
["bitfinex","BTCUSD",1769547547103,0.01,89421.0,89400.0,0.23613667]
["bitfinex","BTCUSD",1769547547256,0.01,89421.0,89406.0,0.21264946]
["bitfinex","BTCUSD",1769547547453,0.01,89421.0,89406.0,0.23492531]
["bitfinex","BTCUSD",1769547547696,0.01,89421.0,89411.0,0.05592145]
["bitfinex","BTCUSD",1769547547939,0.000367,89429.0,89421.0,0.00528338]
["bitfinex","BTCUSD",1769547548161,0.02420517,89428.0,89421.0,0.00373298]
["bitfinex","BTCUSD",1769547548366,0.000367,89429.0,89414.0,0.21264946]
["bitfinex","BTCUSD",1769547549268,0.00041401,89429.0,89414.0,0.21264946]
["bitfinex","BTCUSD",1769547549997,0.00041401,89429.0,89407.0,0.05592355]
["bitfinex","BTCUSD",1769547550186,0.02420517,89428.0,89408.0,0.05592289]
["bitfinex","BTCUSD",1769547550396,0.02420517,89428.0,89404.0,0.02348721]
["bitfinex","BTCUSD",1769547550605,0.02420517,89428.0,89408.0,0.26857227]
["bitfinex","BTCUSD",1769547550820,0.02420517,89428.0,89407.0,0.05592295]
["bitfinex","BTCUSD",1769547551020,0.02420517,89428.0,89409.0,0.26857182]
["bitfinex","BTCUSD",1769547551219,0.02420517,89428.0,89409.0,0.21264946]
["bitfinex","BTCUSD",1769547551432,0.02420517,89450.0,89428.0,0.00373298]
["bitfinex","BTCUSD",1769547551636,0.02467205,89450.0,89429.0,0.21264946]
["bitfinex","BTCUSD",1769547551842,0.20137755,89448.0,89429.0,0.21264946]
["bitfinex","BTCUSD",1769547552050,0.02420517,89445.0,89421.0,0.21264946]
["bitfinex","BTCUSD",1769547552252,0.00046688,89450.0,89417.0,0.01710316]
["bitfinex","BTCUSD",1769547552253,0.20137755,89442.0,89417.0,0.01710316]
["bitfinex","BTCUSD",1769547552461,0.20137755,89438.0,89415.0,0.21264946]
["bitfinex","BTCUSD",1769547552667,0.02420517,89436.0,89415.0,0.05591897]
["bitfinex","BTCUSD",1769547552877,0.02420517,89436.0,89420.0,0.05591555]
["bitfinex","BTCUSD",1769547553079,0.02420517,89436.0,89419.0,0.21264946]
["bitfinex","BTCUSD",1769547553423,0.02420517,89436.0,89424.0,0.05591298]
["bitfinex","BTCUSD",1769547553640,0.02420517,89436.0,89420.0,0.05591542]
["bitfinex","BTCUSD",1769547553850,0.00046688,89450.0,89436.0,0.21638244]
["bitfinex","BTCUSD",1769547554264,0.00046688,89450.0,89436.0,0.00373298]
["bitfinex","BTCUSD",1769547554463,0.00046688,89450.0,89430.0,0.21264946]
["bitfinex","BTCUSD",1769547554689,0.02467205,89450.0,89430.0,0.21264946]
["bitfinex","BTCUSD",1769547554906,0.02420517,89448.0,89422.0,0.21264946]
["bitfinex","BTCUSD",1769547555107,0.02420517,89444.0,89413.0,0.08954305]
["bitfinex","BTCUSD",1769547555307,0.00046688,89450.0,89423.0,0.21264946]
["bitfinex","BTCUSD",1769547555554,0.20137755,89446.0,89423.0,0.21264946]
["bitfinex","BTCUSD",1769547555727,0.02420517,89443.0,89423.0,0.21264946]
["bitfinex","BTCUSD",1769547555935,0.20137755,89442.0,89418.0,0.02348721]
["bitfinex","BTCUSD",1769547556141,0.02420517,89439.0,89418.0,0.02348721]
["bitfinex","BTCUSD",1769547556349,0.02420517,89439.0,89419.0,0.21264946]
["bitfinex","BTCUSD",1769547556554,0.02420517,89439.0,89422.0,0.21264946]
["bitfinex","BTCUSD",1769547556729,0.20137755,89444.0,89424.0,0.21264946]
["bitfinex","BTCUSD",1769547556934,0.01,89448.0,89421.0,0.02348721]
["bitfinex","BTCUSD",1769547557216,0.01,89448.0,89427.0,0.02348721]
["bitfinex","BTCUSD",1769547557428,0.01,89448.0,89428.0,0.21264946]
["bitfinex","BTCUSD",1769547557429,0.02420517,89447.0,89428.0,0.21264946]
["bitfinex","BTCUSD",1769547557790,0.02420517,89445.0,89421.0,0.0013]
["bitfinex","BTCUSD",1769547558008,0.02420517,89441.0,89421.0,0.21394946]
["bitfinex","BTCUSD",1769547558169,0.02420517,89441.0,89421.0,0.0013]
["bitfinex","BTCUSD",1769547558543,0.02420517,89441.0,89422.0,0.05591435]
["bitfinex","BTCUSD",1769547558745,0.02420517,89441.0,89423.0,0.21264946]
["bitfinex","BTCUSD",1769547558950,0.01,89448.0,89427.0,0.21264946]
["bitfinex","BTCUSD",1769547559074,0.01,89448.0,89429.0,0.05590987]
["bitfinex","BTCUSD",1769547559274,0.01,89448.0,89430.0,0.21264946]
["bitfinex","BTCUSD",1769547559480,0.02420517,89447.0,89430.0,0.21264946]
["bitfinex","BTCUSD",1769547559681,0.01,89448.0,89422.0,0.21264946]
["bitfinex","BTCUSD",1769547560206,0.02420517,89447.0,89428.0,0.21264946]
["bitfinex","BTCUSD",1769547561294,0.02420517,89447.0,89429.0,0.21264946]
["bitfinex","BTCUSD",1769547561974,0.02420517,89447.0,89413.0,0.21264946]
["bitfinex","BTCUSD",1769547562438,0.02420517,89447.0,89431.0,0.21264946]
["bitfinex","BTCUSD",1769547562649,0.01,89448.0,89431.0,0.21264946]
["bitfinex","BTCUSD",1769547562856,0.01,89448.0,89411.0,0.08954305]
["bitfinex","BTCUSD",1769547562857,0.01,89448.0,89433.0,0.21264946]
["bitfinex","BTCUSD",1769547563337,0.02427507,89447.0,89413.0,0.01432276]
["bitfinex","BTCUSD",1769547563564,0.02427507,89447.0,89411.0,0.08954305]
["bitfinex","BTCUSD",1769547563565,0.02427507,89446.0,89424.0,0.05591324]
["bitfinex","BTCUSD",1769547563789,0.02427507,89446.0,89423.0,0.07023665]
["bitfinex","BTCUSD",1769547563992,0.02427507,89446.0,89424.0,0.20451259]
["bitfinex","BTCUSD",1769547564330,0.21168087,89446.0,89424.0,0.20451259]
["bitfinex","BTCUSD",1769547564542,0.02299593,89445.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547565365,0.02299593,89444.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547565573,0.02299593,89444.0,89427.0,0.21664524]
["bitfinex","BTCUSD",1769547565754,0.02299593,89444.0,89428.0,0.05591058]
["bitfinex","BTCUSD",1769547565959,0.02299593,89444.0,89431.0,0.21664524]
["bitfinex","BTCUSD",1769547566384,0.02299593,89444.0,89423.0,0.01432276]
["bitfinex","BTCUSD",1769547566576,0.02299593,89444.0,89427.0,0.21664524]
["bitfinex","BTCUSD",1769547567090,0.02299593,89444.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547567296,0.02299593,89444.0,89429.0,0.05590989]
["bitfinex","BTCUSD",1769547567512,0.02299593,89444.0,89430.0,0.21664524]
["bitfinex","BTCUSD",1769547568568,0.02299593,89444.0,89432.0,0.05590807]
["bitfinex","BTCUSD",1769547568795,0.01,89444.0,89431.0,0.02326698]
["bitfinex","BTCUSD",1769547568997,0.01,89444.0,89419.0,0.21664524]
["bitfinex","BTCUSD",1769547569216,0.01,89444.0,89434.0,0.05590689]
["bitfinex","BTCUSD",1769547569422,0.01,89444.0,89434.0,0.21664524]
["bitfinex","BTCUSD",1769547570101,0.01,89444.0,89428.0,0.21664524]
["bitfinex","BTCUSD",1769547570331,0.01,89444.0,89426.0,0.02326698]
["bitfinex","BTCUSD",1769547570544,0.00626702,89428.0,89420.0,0.05591544]
["bitfinex","BTCUSD",1769547570751,0.00626702,89428.0,89420.0,0.21664524]
["bitfinex","BTCUSD",1769547570969,0.01,89444.0,89424.0,0.05591292]
["bitfinex","BTCUSD",1769547571205,0.01,89444.0,89426.0,0.02326698]
["bitfinex","BTCUSD",1769547571433,0.19952812,89439.0,89416.0,0.21664524]
["bitfinex","BTCUSD",1769547571641,0.02299593,89437.0,89416.0,0.21664524]
["bitfinex","BTCUSD",1769547572060,0.02299593,89437.0,89416.0,0.23991222]
["bitfinex","BTCUSD",1769547572505,0.02299593,89435.0,89416.0,0.02326698]
["bitfinex","BTCUSD",1769547572741,0.02299593,89435.0,89419.0,0.21664524]
["bitfinex","BTCUSD",1769547572977,0.20952812,89444.0,89435.0,0.22664524]
["bitfinex","BTCUSD",1769547572978,0.01,89444.0,89435.0,0.22664524]
["bitfinex","BTCUSD",1769547573204,0.01,89444.0,89435.0,0.21664524]
["bitfinex","BTCUSD",1769547573419,0.01,89444.0,89432.0,0.02326698]
["bitfinex","BTCUSD",1769547573863,0.01,89444.0,89428.0,0.21664524]
["bitfinex","BTCUSD",1769547574092,0.01,89444.0,89422.0,0.02326698]
["bitfinex","BTCUSD",1769547574321,0.01,89444.0,89428.0,0.23991222]
["bitfinex","BTCUSD",1769547574543,0.23252405,89444.0,89428.0,0.02326698]
["bitfinex","BTCUSD",1769547576466,0.02299593,89441.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547576986,0.01,89444.0,89425.0,0.02326698]
["bitfinex","BTCUSD",1769547577228,0.01,89444.0,89426.0,0.21664524]
["bitfinex","BTCUSD",1769547577497,0.01,89444.0,89429.0,0.02326698]
["bitfinex","BTCUSD",1769547578307,0.01,89444.0,89424.0,0.0013]
["bitfinex","BTCUSD",1769547578308,0.01,89444.0,89432.0,0.21664524]
["bitfinex","BTCUSD",1769547579247,0.01,89444.0,89433.0,0.02326698]
["bitfinex","BTCUSD",1769547580546,0.19952812,89443.0,89425.0,0.02326698]
["bitfinex","BTCUSD",1769547580751,0.19952812,89443.0,89426.0,0.02326698]
["bitfinex","BTCUSD",1769547580977,0.19952812,89443.0,89424.0,0.0013]
["bitfinex","BTCUSD",1769547580978,0.19952812,89443.0,89427.0,0.02326698]
["bitfinex","BTCUSD",1769547581190,0.01,89444.0,89428.0,0.02326698]
["bitfinex","BTCUSD",1769547581457,0.19952812,89441.0,89424.0,0.0013]
["bitfinex","BTCUSD",1769547581676,0.01,89444.0,89425.0,0.21664524]
["bitfinex","BTCUSD",1769547581886,0.01,89444.0,89427.0,0.23991222]
["bitfinex","BTCUSD",1769547582091,0.19952812,89443.0,89427.0,0.02326698]
["bitfinex","BTCUSD",1769547582513,0.19952812,89443.0,89424.0,0.0013]
["bitfinex","BTCUSD",1769547582738,0.01,89444.0,89424.0,0.0013]
["bitfinex","BTCUSD",1769547582945,0.01,89444.0,89428.0,0.21664524]
["bitfinex","BTCUSD",1769547583251,0.01,89444.0,89430.0,0.02326698]
["bitfinex","BTCUSD",1769547583657,0.20952812,89444.0,89430.0,0.02326698]
["bitfinex","BTCUSD",1769547583868,0.01,89444.0,89430.0,0.02326698]
["bitfinex","BTCUSD",1769547584288,0.01,89444.0,89431.0,0.21664524]
["bitfinex","BTCUSD",1769547584494,0.00046688,89450.0,89434.0,0.02326698]
["bitfinex","BTCUSD",1769547584702,0.00046688,89450.0,89435.0,0.21664524]
["bitfinex","BTCUSD",1769547584906,0.00046688,89450.0,89437.0,0.02326698]
["bitfinex","BTCUSD",1769547585773,0.19952812,89449.0,89437.0,0.02326698]
["bitfinex","BTCUSD",1769547585977,0.19952812,89449.0,89431.0,0.02326698]
["bitfinex","BTCUSD",1769547586188,0.19952812,89449.0,89437.0,0.0057]
["bitfinex","BTCUSD",1769547586401,0.22252405,89447.0,89437.0,0.0057]
["bitfinex","BTCUSD",1769547586828,0.00046688,89450.0,89437.0,0.0057]
["bitfinex","BTCUSD",1769547587032,0.199995,89450.0,89437.0,0.0057]
["bitfinex","BTCUSD",1769547587327,0.19952812,89448.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547587569,0.00046688,89450.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547587773,0.19952812,89449.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547587992,0.22252405,89449.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547588157,0.00046688,89450.0,89438.0,0.02326698]
["bitfinex","BTCUSD",1769547589166,0.00046688,89450.0,89438.0,0.23991222]
["bitfinex","BTCUSD",1769547589546,0.00046688,89450.0,89438.0,0.02326698]
["bitfinex","BTCUSD",1769547590215,0.00046688,89450.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547590430,0.19952812,89449.0,89437.0,0.0067]
["bitfinex","BTCUSD",1769547590632,0.00046688,89450.0,89423.0,0.02326698]
["bitfinex","BTCUSD",1769547590633,0.19952812,89442.0,89423.0,0.02326698]
["bitfinex","BTCUSD",1769547590808,0.22252405,89441.0,89423.0,0.02326698]
["bitfinex","BTCUSD",1769547591188,0.22252405,89441.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547591588,0.22272205,89441.0,89424.0,0.21664524]
["bitfinex","BTCUSD",1769547591795,0.000198,89441.0,89425.0,0.02326698]
["bitfinex","BTCUSD",1769547591994,0.000198,89441.0,89427.0,0.02326698]
["bitfinex","BTCUSD",1769547592195,0.000198,89441.0,89427.0,0.23991222]
["bitfinex","BTCUSD",1769547592399,0.000198,89441.0,89428.0,0.02326698]
["bitfinex","BTCUSD",1769547593558,0.000198,89441.0,89428.0,0.23991222]
["bitfinex","BTCUSD",1769547594167,0.000198,89441.0,89428.0,0.02326698]
["bitfinex","BTCUSD",1769547594588,0.000198,89441.0,89429.0,0.20604256]
["bitfinex","BTCUSD",1769547594956,0.000198,89441.0,89428.0,0.02326698]
["bitfinex","BTCUSD",1769547595155,0.21182057,89441.0,89423.0,0.02346153]
["bitfinex","BTCUSD",1769547595360,0.00046688,89450.0,89441.0,0.00487716]
["bitfinex","BTCUSD",1769547595493,0.00046688,89450.0,89413.0,0.02346153]
["bitfinex","BTCUSD",1769547595494,0.02309697,89446.0,89413.0,0.02346153]
["bitfinex","BTCUSD",1769547595709,0.02309697,89442.0,89414.0,0.02346153]
["bitfinex","BTCUSD",1769547595904,0.23471954,89442.0,89415.0,0.02346153]
["bitfinex","BTCUSD",1769547596108,0.00046688,89450.0,89414.0,0.02346153]
["bitfinex","BTCUSD",1769547596420,0.01,89441.0,89413.0,0.02346153]
["bitfinex","BTCUSD",1769547596623,0.01,89441.0,89415.0,0.02346153]
["bitfinex","BTCUSD",1769547596825,0.01,89441.0,89413.0,0.08954305]
["bitfinex","BTCUSD",1769547597008,0.01,89441.0,89428.0,0.02346153]
["bitfinex","BTCUSD",1769547597361,0.22162257,89441.0,89421.0,0.02346153]
["bitfinex","BTCUSD",1769547597486,0.01,89441.0,89412.0,0.06195592]
["bitfinex","BTCUSD",1769547597690,0.01,89441.0,89407.0,0.27553872]
["bitfinex","BTCUSD",1769547597914,0.01,89441.0,89434.0,0.02346153]
["bitfinex","BTCUSD",1769547598474,0.00046688,89450.0,89435.0,0.20604256]
["bitfinex","BTCUSD",1769547598612,0.00046688,89450.0,89437.0,0.02346153]
["bitfinex","BTCUSD",1769547599865,0.21162257,89449.0,89437.0,0.02346153]
["bitfinex","BTCUSD",1769547600292,0.01,89437.0,89428.0,0.0013]
["bitfinex","BTCUSD",1769547600643,0.01046688,89450.0,89432.0,0.20604256]
["bitfinex","BTCUSD",1769547600848,0.01046688,89450.0,89435.0,0.02346153]
["bitfinex","BTCUSD",1769547600989,0.01046688,89450.0,89435.0,0.20604256]
["bitfinex","BTCUSD",1769547601197,0.0002954,89459.0,89438.0,0.02346153]
["bitfinex","BTCUSD",1769547601401,0.00043538,89459.0,89440.0,0.02346153]
["bitfinex","BTCUSD",1769547601600,0.00043538,89459.0,89443.0,0.20604256]
["bitfinex","BTCUSD",1769547602016,0.00043538,89459.0,89428.0,0.0013]
["bitfinex","BTCUSD",1769547602017,0.00043538,89459.0,89447.0,0.02346153]
["bitfinex","BTCUSD",1769547602239,0.00043538,89459.0,89449.0,0.20604256]
["bitfinex","BTCUSD",1769547602446,0.0004,89465.0,89453.0,0.20604256]
["bitfinex","BTCUSD",1769547602665,0.0004,89465.0,89455.0,0.02346153]
["bitfinex","BTCUSD",1769547602872,0.0004,89465.0,89428.0,0.0013]
["bitfinex","BTCUSD",1769547602873,0.00953312,89453.0,89428.0,0.026446]
["bitfinex","BTCUSD",1769547603035,0.00999963,89453.0,89429.0,0.025146]
["bitfinex","BTCUSD",1769547603235,0.00999963,89453.0,89428.0,0.0013]
["bitfinex","BTCUSD",1769547603236,0.00999963,89453.0,89430.0,0.20604256]
["bitfinex","BTCUSD",1769547603547,0.01,89459.0,89428.0,0.0013]
["bitfinex","BTCUSD",1769547603548,0.01,89459.0,89440.0,0.025146]
["bitfinex","BTCUSD",1769547603742,0.01,89459.0,89443.0,0.20604256]
["bitfinex","BTCUSD",1769547603949,0.01,89459.0,89440.0,0.00046651]
["bitfinex","BTCUSD",1769547603950,0.01,89459.0,89446.0,0.025146]
["bitfinex","BTCUSD",1769547604193,0.01,89459.0,89448.0,0.025146]
["bitfinex","BTCUSD",1769547604398,0.01,89459.0,89449.0,0.025146]
["bitfinex","BTCUSD",1769547604576,0.01,89459.0,89451.0,0.025146]
["bitfinex","BTCUSD",1769547604856,0.01,89459.0,89452.0,0.025146]
["bitfinex","BTCUSD",1769547605061,0.01,89459.0,89452.0,0.01598813]
["bitfinex","BTCUSD",1769547605262,0.01,89459.0,89440.0,0.00046651]
["bitfinex","BTCUSD",1769547605263,0.01,89459.0,89441.0,0.02346153]
["bitfinex","BTCUSD",1769547605379,0.01,89459.0,89443.0,0.02346153]
["bitfinex","BTCUSD",1769547605581,0.01,89459.0,89417.0,0.20604256]
["bitfinex","BTCUSD",1769547605800,0.21162257,89438.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547606006,0.00886687,89439.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547606226,0.0558939,89456.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547606419,0.21162257,89454.0,89419.0,0.20604256]
["bitfinex","BTCUSD",1769547606627,0.32870789,89450.0,89420.0,0.02346153]
["bitfinex","BTCUSD",1769547606865,0.01786154,89436.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547607077,0.01786154,89432.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547607257,0.21162257,89431.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547607458,0.22948411,89431.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547607658,0.1054626,89431.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547608113,0.21162257,89429.0,89414.0,0.0002954]
["bitfinex","BTCUSD",1769547608484,0.21162257,89429.0,89387.0,0.22374422]
["bitfinex","BTCUSD",1769547608485,0.21162257,89425.0,89398.0,0.02346153]
["bitfinex","BTCUSD",1769547608706,0.01786154,89422.0,89398.0,0.02350854]
["bitfinex","BTCUSD",1769547608917,0.21162257,89427.0,89400.0,0.02346153]
["bitfinex","BTCUSD",1769547609090,0.21162257,89434.0,89399.0,0.20604256]
["bitfinex","BTCUSD",1769547609265,0.11484,89435.0,89405.0,0.02346153]
["bitfinex","BTCUSD",1769547609432,0.11484,89435.0,89408.0,0.20604256]
["bitfinex","BTCUSD",1769547609638,0.11484,89435.0,89411.0,0.02346153]
["bitfinex","BTCUSD",1769547610046,0.21162257,89434.0,89412.0,0.02346153]
["bitfinex","BTCUSD",1769547610289,0.02309697,89433.0,89412.0,0.02346153]
["bitfinex","BTCUSD",1769547610611,0.02309697,89430.0,89401.0,0.02346153]
["bitfinex","BTCUSD",1769547610936,0.23471954,89430.0,89405.0,0.20604256]
["bitfinex","BTCUSD",1769547611674,0.21162257,89428.0,89405.0,0.20604256]
["bitfinex","BTCUSD",1769547611894,0.02309697,89427.0,89405.0,0.20439866]
["bitfinex","BTCUSD",1769547612105,0.02309697,89427.0,89405.0,0.20111056]
["bitfinex","BTCUSD",1769547612315,0.11484,89430.0,89408.0,0.02346153]
["bitfinex","BTCUSD",1769547612631,0.11484,89430.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547612992,0.22162257,89435.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547613210,0.02309697,89433.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547613408,0.02309697,89431.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547614021,0.21162257,89430.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547614416,0.02309697,89429.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547614815,0.21162257,89429.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547615016,0.02309697,89428.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547616455,0.02309697,89427.0,89408.0,0.22950409]
["bitfinex","BTCUSD",1769547619186,0.02309697,89425.0,89408.0,0.20604256]
["bitfinex","BTCUSD",1769547620373,0.21162257,89415.0,89398.0,4.701e-05]
["bitfinex","BTCUSD",1769547620583,0.21162257,89415.0,89368.0,0.08954305]
["bitfinex","BTCUSD",1769547620584,0.21162257,89406.0,89367.0,0.05594883]
["bitfinex","BTCUSD",1769547620808,0.02309697,89399.0,89379.0,0.0004354]
["bitfinex","BTCUSD",1769547621005,0.02309697,89395.0,89379.0,0.0004354]
["bitfinex","BTCUSD",1769547621180,0.21162257,89392.0,89379.0,0.0004354]
["bitfinex","BTCUSD",1769547621383,0.02309697,89389.0,89379.0,0.0004354]
["bitfinex","BTCUSD",1769547621586,0.02309697,89389.0,89349.0,0.22384046]
["bitfinex","BTCUSD",1769547621587,0.02309697,89385.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547621959,0.21162257,89381.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547622178,0.02309697,89380.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547622876,0.02309697,89377.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547623079,0.00013987,89381.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547623331,0.00013987,89381.0,89377.0,0.01]
["bitfinex","BTCUSD",1769547623532,0.01,89385.0,89377.0,0.01]
["bitfinex","BTCUSD",1769547623742,0.11488,89390.0,89377.0,0.01]
["bitfinex","BTCUSD",1769547623912,0.1150201,89390.0,89377.0,0.01]
["bitfinex","BTCUSD",1769547624882,0.0001401,89390.0,89377.0,0.01]
["bitfinex","BTCUSD",1769547625474,0.0001401,89390.0,89376.0,0.20370669]
["bitfinex","BTCUSD",1769547625686,0.02417607,89388.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547625891,0.20775978,89385.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547626070,0.02417607,89382.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547626301,0.32902652,89390.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547626302,0.02417607,89378.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547626502,0.02417607,89377.0,89368.0,0.0001514]
["bitfinex","BTCUSD",1769547626707,0.20775978,89376.0,89351.0,0.05595893]
["bitfinex","BTCUSD",1769547626912,0.32902652,89390.0,89348.0,0.2055293]
["bitfinex","BTCUSD",1769547626913,0.02417607,89373.0,89348.0,0.2055293]
["bitfinex","BTCUSD",1769547627128,0.02417607,89373.0,89349.0,0.2055293]
["bitfinex","BTCUSD",1769547627333,0.02417607,89369.0,89348.0,0.06224053]
["bitfinex","BTCUSD",1769547627539,0.20775978,89366.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547627759,0.11488,89371.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547627760,0.02417607,89363.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547627969,0.20775978,89360.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547628175,0.02417607,89359.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547628852,0.02417607,89357.0,89346.0,0.0003666]
["bitfinex","BTCUSD",1769547629052,0.20775978,89354.0,89332.0,0.06241765]
["bitfinex","BTCUSD",1769547629262,0.20775978,89350.0,89338.0,0.00066671]
["bitfinex","BTCUSD",1769547629467,0.32888642,89360.0,89338.0,0.00066671]
["bitfinex","BTCUSD",1769547629468,0.02417607,89347.0,89338.0,0.00066671]
["bitfinex","BTCUSD",1769547629671,0.05595445,89359.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547629672,0.20775978,89345.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547629874,0.02417607,89342.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547632347,0.00046671,89345.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547632743,0.02688,89361.0,89332.0,0.0004]
["bitfinex","BTCUSD",1769547632744,0.32888642,89380.0,89333.0,0.2055293]
["bitfinex","BTCUSD",1769547632879,0.02417607,89362.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547633221,0.02417607,89359.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547633446,0.02417607,89358.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547633650,0.20775978,89358.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547633851,0.20775978,89357.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547633993,0.02417607,89356.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547634584,0.02417607,89354.0,89336.0,0.2055293]
["bitfinex","BTCUSD",1769547634786,0.02417607,89354.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547635091,0.20775978,89353.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547635267,0.02417607,89351.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547635902,0.02417607,89351.0,89334.0,0.2055293]
["bitfinex","BTCUSD",1769547636816,0.02417607,89349.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547637028,0.02417607,89347.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547637241,0.02417607,89346.0,89333.0,0.00046671]
["bitfinex","BTCUSD",1769547637871,0.0004,89332.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769547638076,0.00046671,89332.0,89324.0,0.0003666]
["bitfinex","BTCUSD",1769547638677,0.02417607,89331.0,89324.0,0.0003666]
["bitfinex","BTCUSD",1769547640541,0.02417607,89331.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547640542,0.0003666,89324.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547640754,0.20815978,89318.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769547640963,0.02417607,89317.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769547641173,0.20775978,89317.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769547641371,0.02417607,89316.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547642429,0.02417607,89326.0,89305.0,0.2055293]
["bitfinex","BTCUSD",1769547642646,0.02417607,89325.0,89305.0,0.2055293]
["bitfinex","BTCUSD",1769547642889,0.02417607,89323.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547643083,0.02417607,89323.0,89305.0,0.2055293]
["bitfinex","BTCUSD",1769547643257,0.20775978,89322.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547643461,0.20775978,89320.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547643670,0.02417607,89317.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547643847,0.02417607,89316.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547644451,0.02417607,89314.0,89304.0,0.0002]
["bitfinex","BTCUSD",1769547644684,0.02417607,89310.0,89302.0,0.0004]
["bitfinex","BTCUSD",1769547648227,0.0004,89302.0,89297.0,0.0002]
["bitfinex","BTCUSD",1769547648445,0.02417607,89301.0,89297.0,0.0002]
["bitfinex","BTCUSD",1769547649466,0.02464249,89301.0,89297.0,0.0002]
["bitfinex","BTCUSD",1769547650537,0.03464249,89301.0,89297.0,0.0002]
["bitfinex","BTCUSD",1769547651684,0.0002,89297.0,89284.0,0.02376147]
["bitfinex","BTCUSD",1769547652018,0.0002,89297.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769547652214,0.02417607,89299.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769547652784,0.02417607,89297.0,89284.0,0.0004]
["bitfinex","BTCUSD",1769547653274,0.01046642,89301.0,89287.0,0.2057293]
["bitfinex","BTCUSD",1769547653731,0.01046642,89301.0,89288.0,0.2055293]
["bitfinex","BTCUSD",1769547654495,0.0236903,89300.0,89287.0,0.0002]
["bitfinex","BTCUSD",1769547654699,0.0236903,89299.0,89287.0,0.0002]
["bitfinex","BTCUSD",1769547654897,0.0236903,89299.0,89280.0,0.20697706]
["bitfinex","BTCUSD",1769547655784,0.20126281,89297.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547655983,0.0236903,89294.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547656160,0.0236903,89293.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547656374,0.32888642,89300.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547656609,0.0236903,89299.0,89281.0,0.20657706]
["bitfinex","BTCUSD",1769547657191,0.0236903,89299.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547657192,0.0236903,89298.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547657345,0.01046642,89301.0,89288.0,0.20657706]
["bitfinex","BTCUSD",1769547657556,0.01046642,89301.0,89291.0,0.02294749]
["bitfinex","BTCUSD",1769547657784,0.01046642,89301.0,89292.0,0.20657706]
["bitfinex","BTCUSD",1769547658414,0.0236903,89313.0,89293.0,0.02294749]
["bitfinex","BTCUSD",1769547658697,0.01,89299.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547658930,0.01,89299.0,89296.0,0.20657706]
["bitfinex","BTCUSD",1769547659271,0.00999999,89296.0,89293.0,0.00013995]
["bitfinex","BTCUSD",1769547659465,0.00999999,89296.0,89293.0,0.20671701]
["bitfinex","BTCUSD",1769547659665,0.00999999,89296.0,89293.0,0.00013995]
["bitfinex","BTCUSD",1769547659890,0.01,89299.0,89293.0,0.00013995]
["bitfinex","BTCUSD",1769547660260,0.00986004,89289.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547660461,0.00999986,89289.0,89281.0,0.20657706]
["bitfinex","BTCUSD",1769547660702,0.01,89299.0,89281.0,0.20657706]
["bitfinex","BTCUSD",1769547660876,0.01,89299.0,89284.0,0.20657706]
["bitfinex","BTCUSD",1769547661094,0.01,89299.0,89286.0,0.20657706]
["bitfinex","BTCUSD",1769547661293,0.01,89299.0,89282.0,0.02294749]
["bitfinex","BTCUSD",1769547661495,0.01,89299.0,89288.0,0.02294749]
["bitfinex","BTCUSD",1769547661679,0.00852169,89299.0,89291.0,0.20657706]
["bitfinex","BTCUSD",1769547661877,0.00852169,89299.0,89293.0,0.22952455]
["bitfinex","BTCUSD",1769547662317,0.01852169,89299.0,89293.0,0.22952455]
["bitfinex","BTCUSD",1769547662544,0.0236903,89328.0,89292.0,0.02294749]
["bitfinex","BTCUSD",1769547662734,0.11504,89323.0,89295.0,0.20657706]
["bitfinex","BTCUSD",1769547662940,0.11504,89323.0,89298.0,0.02294749]
["bitfinex","BTCUSD",1769547663112,0.0236903,89318.0,89299.0,0.20657706]
["bitfinex","BTCUSD",1769547663317,0.11323335,89318.0,89299.0,0.20657706]
["bitfinex","BTCUSD",1769547663549,0.11323335,89318.0,89278.0,0.22401772]
["bitfinex","BTCUSD",1769547663550,0.0236903,89314.0,89286.0,0.05599956]
["bitfinex","BTCUSD",1769547663724,0.0236903,89312.0,89291.0,0.02294749]
["bitfinex","BTCUSD",1769547663902,0.0236903,89312.0,89293.0,0.02294749]
["bitfinex","BTCUSD",1769547664109,0.0236903,89312.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547665113,0.22495311,89312.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547665420,0.0236903,89310.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547665638,0.22495311,89310.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547665984,0.0236903,89309.0,89293.0,0.02294749]
["bitfinex","BTCUSD",1769547666269,0.0236903,89307.0,89289.0,0.20657706]
["bitfinex","BTCUSD",1769547666418,0.0236903,89306.0,89289.0,0.20657706]
["bitfinex","BTCUSD",1769547666937,0.20126281,89304.0,89286.0,0.02294749]
["bitfinex","BTCUSD",1769547667141,0.0236903,89303.0,89286.0,0.02294749]
["bitfinex","BTCUSD",1769547667351,0.20126281,89302.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547667550,0.0236903,89299.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547667756,0.0236903,89299.0,89281.0,0.20704348]
["bitfinex","BTCUSD",1769547668137,0.0236903,89299.0,89282.0,0.02294749]
["bitfinex","BTCUSD",1769547668336,0.20126281,89306.0,89283.0,0.20657706]
["bitfinex","BTCUSD",1769547668660,0.0236903,89307.0,89285.0,0.20657706]
["bitfinex","BTCUSD",1769547668862,0.0236903,89305.0,89286.0,0.20657706]
["bitfinex","BTCUSD",1769547669632,0.22495311,89304.0,89286.0,0.20657706]
["bitfinex","BTCUSD",1769547670583,0.11323335,89303.0,89286.0,0.20657706]
["bitfinex","BTCUSD",1769547670771,0.0236903,89303.0,89286.0,0.20657706]
["bitfinex","BTCUSD",1769547672866,0.01,89309.0,89303.0,0.01]
["bitfinex","BTCUSD",1769547673073,0.0236903,89326.0,89305.0,0.02294749]
["bitfinex","BTCUSD",1769547673281,0.20126281,89325.0,89306.0,0.02294749]
["bitfinex","BTCUSD",1769547673693,0.0236903,89326.0,89306.0,0.02294749]
["bitfinex","BTCUSD",1769547673890,0.22495311,89322.0,89306.0,0.02294749]
["bitfinex","BTCUSD",1769547674112,0.08954305,89321.0,89300.0,0.02294749]
["bitfinex","BTCUSD",1769547674435,0.0236903,89314.0,89291.0,0.02294749]
["bitfinex","BTCUSD",1769547674640,0.22495311,89314.0,89294.0,0.20657706]
["bitfinex","BTCUSD",1769547674935,0.22495311,89314.0,89296.0,0.20657706]
["bitfinex","BTCUSD",1769547675528,0.0236903,89311.0,89290.0,0.20657706]
["bitfinex","BTCUSD",1769547675701,0.22495311,89310.0,89290.0,0.20657706]
["bitfinex","BTCUSD",1769547675937,0.22495311,89310.0,89292.0,0.20657706]
["bitfinex","BTCUSD",1769547676233,0.35257672,89320.0,89296.0,0.20657706]
["bitfinex","BTCUSD",1769547676431,0.20126281,89313.0,89294.0,0.02294749]
["bitfinex","BTCUSD",1769547676639,0.0236903,89310.0,89287.0,0.02294749]
["bitfinex","BTCUSD",1769547676851,0.20126281,89307.0,89287.0,0.02294749]
["bitfinex","BTCUSD",1769547677062,0.20126281,89306.0,89287.0,0.02294749]
["bitfinex","BTCUSD",1769547677274,0.22495311,89304.0,89287.0,0.02294749]
["bitfinex","BTCUSD",1769547677688,0.20126281,89304.0,89287.0,0.02294749]
["bitfinex","BTCUSD",1769547677906,0.20126281,89296.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547678111,0.22495311,89294.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547678315,0.0236903,89294.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547678519,0.22495311,89300.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547678703,0.0236903,89299.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547678942,0.22495311,89299.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547679361,0.0236903,89299.0,89282.0,0.22952455]
["bitfinex","BTCUSD",1769547679786,0.0236903,89299.0,89282.0,0.20657706]
["bitfinex","BTCUSD",1769547680002,0.0236903,89299.0,89284.0,0.20657706]
["bitfinex","BTCUSD",1769547680217,0.0236903,89306.0,89287.0,0.22952455]
["bitfinex","BTCUSD",1769547681494,0.22495311,89306.0,89287.0,0.22952455]
["bitfinex","BTCUSD",1769547681699,0.23495311,89306.0,89287.0,0.22952455]
["bitfinex","BTCUSD",1769547681908,0.0236903,89303.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547682111,0.22495311,89302.0,89282.0,0.20657706]
["bitfinex","BTCUSD",1769547682798,0.22495311,89302.0,89282.0,0.22952455]
["bitfinex","BTCUSD",1769547683018,0.0236903,89302.0,89283.0,0.05600144]
["bitfinex","BTCUSD",1769547683226,0.0236903,89302.0,89284.0,0.22952455]
["bitfinex","BTCUSD",1769547683441,0.21126281,89306.0,89288.0,0.19683511]
["bitfinex","BTCUSD",1769547683745,0.01,89306.0,89290.0,0.19683511]
["bitfinex","BTCUSD",1769547684894,0.02,89306.0,89290.0,0.19683511]
["bitfinex","BTCUSD",1769547687895,0.2113207,89306.0,89290.0,0.19683511]
["bitfinex","BTCUSD",1769547688096,0.02,89306.0,89290.0,0.19683511]
["bitfinex","BTCUSD",1769547688338,0.02,89306.0,89273.0,0.33604474]
["bitfinex","BTCUSD",1769547688537,0.02,89306.0,89291.0,0.02376601]
["bitfinex","BTCUSD",1769547688751,0.02,89306.0,89293.0,0.21456663]
["bitfinex","BTCUSD",1769547693311,0.02,89306.0,89294.0,0.19080062]
["bitfinex","BTCUSD",1769547693522,0.02443826,89312.0,89295.0,0.21456663]
["bitfinex","BTCUSD",1769547693656,0.02443826,89312.0,89295.0,0.27056072]
["bitfinex","BTCUSD",1769547694069,0.08941609,89330.0,89281.0,0.00046642]
["bitfinex","BTCUSD",1769547694278,0.11205846,89329.0,89286.0,0.19080062]
["bitfinex","BTCUSD",1769547694594,0.08941609,89339.0,89321.0,0.02376601]
["bitfinex","BTCUSD",1769547694760,0.08941609,89341.0,89323.0,0.19080062]
["bitfinex","BTCUSD",1769547694962,0.1913207,89340.0,89324.0,0.02376601]
["bitfinex","BTCUSD",1769547695172,0.11642305,89345.0,89304.0,0.11504]
["bitfinex","BTCUSD",1769547695173,0.1913207,89338.0,89304.0,0.11504]
["bitfinex","BTCUSD",1769547695373,0.21575896,89338.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547695578,0.02688,89345.0,89316.0,0.02376601]
["bitfinex","BTCUSD",1769547695802,0.00014018,89345.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547696208,0.00014018,89345.0,89327.0,0.05597351]
["bitfinex","BTCUSD",1769547696414,0.00014018,89345.0,89331.0,0.02376601]
["bitfinex","BTCUSD",1769547696828,0.00014018,89345.0,89333.0,0.02376601]
["bitfinex","BTCUSD",1769547697248,0.00014018,89345.0,89334.0,0.19080062]
["bitfinex","BTCUSD",1769547697454,0.00014018,89345.0,89334.0,0.21456663]
["bitfinex","BTCUSD",1769547698084,0.00014018,89345.0,89334.0,0.02376601]
["bitfinex","BTCUSD",1769547698739,0.00014018,89345.0,89330.0,0.19080062]
["bitfinex","BTCUSD",1769547698954,0.02457844,89345.0,89330.0,0.19080062]
["bitfinex","BTCUSD",1769547699160,0.02457844,89345.0,89328.0,0.02376601]
["bitfinex","BTCUSD",1769547699419,0.1913207,89344.0,89328.0,0.02376601]
["bitfinex","BTCUSD",1769547699628,0.1913207,89339.0,89314.0,0.19080062]
["bitfinex","BTCUSD",1769547699832,0.02443826,89338.0,89318.0,0.19080062]
["bitfinex","BTCUSD",1769547699986,0.00014018,89345.0,89322.0,0.19080062]
["bitfinex","BTCUSD",1769547700220,0.02443826,89355.0,89345.0,0.00014018]
["bitfinex","BTCUSD",1769547700404,0.21575896,89355.0,89335.0,0.02376601]
["bitfinex","BTCUSD",1769547700605,0.1913207,89353.0,89335.0,0.02390619]
["bitfinex","BTCUSD",1769547700807,0.02443826,89350.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547701046,0.21575896,89350.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547701681,0.1913207,89350.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547701829,0.02443826,89349.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547702950,0.1913207,89349.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547703168,0.02443826,89348.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547704193,0.02443826,89347.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547704525,0.21575896,89345.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547705960,0.02443826,89344.0,89335.0,0.00014018]
["bitfinex","BTCUSD",1769547706177,0.02443826,89342.0,89321.0,0.19080062]
["bitfinex","BTCUSD",1769547706397,0.21575896,89339.0,89321.0,0.19080062]
["bitfinex","BTCUSD",1769547706987,0.1913207,89329.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547707188,0.32982481,89330.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547707189,0.1913207,89327.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547707387,0.02443826,89324.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547707852,0.1913207,89323.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547708052,0.02443826,89322.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547708229,0.1913207,89321.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547708851,0.21575896,89321.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547710732,0.1913207,89329.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547710934,0.1913207,89327.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547711138,0.1913207,89325.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769547711345,0.02443826,89324.0,89301.0,0.0003098]
["bitfinex","BTCUSD",1769547711543,0.21575896,89322.0,89302.0,0.02376601]
["bitfinex","BTCUSD",1769547712256,0.1913207,89320.0,89302.0,0.02376601]
["bitfinex","BTCUSD",1769547712423,0.21575896,89320.0,89302.0,0.02376601]
["bitfinex","BTCUSD",1769547713077,0.1913207,89316.0,89269.0,0.22013955]
["bitfinex","BTCUSD",1769547713421,0.1913207,89306.0,89276.0,0.19080062]
["bitfinex","BTCUSD",1769547713588,0.02443826,89303.0,89280.0,0.19120062]
["bitfinex","BTCUSD",1769547713789,0.1913207,89300.0,89280.0,0.19120062]
["bitfinex","BTCUSD",1769547714084,0.02443826,89296.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547714643,0.02443826,89296.0,89281.0,0.18443034]
["bitfinex","BTCUSD",1769547718436,0.02369215,89294.0,89281.0,0.00079782]
["bitfinex","BTCUSD",1769547718641,0.05598569,89309.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547718642,0.19416736,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547718905,0.02369215,89289.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547719771,0.00046671,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1769547720195,0.00046671,89291.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547720455,0.19416736,89287.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547720645,0.19416736,89284.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547720959,0.02369215,89283.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547723147,0.19416736,89289.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547723432,0.00046671,89291.0,89277.0,0.02359091]
["bitfinex","BTCUSD",1769547723585,0.00046671,89291.0,89278.0,0.20722343]
["bitfinex","BTCUSD",1769547724200,0.00046671,89291.0,89278.0,0.18363252]
["bitfinex","BTCUSD",1769547725403,0.00046671,89291.0,89279.0,0.02359091]
["bitfinex","BTCUSD",1769547725581,0.00046671,89291.0,89282.0,0.18363252]
["bitfinex","BTCUSD",1769547726019,0.00046671,89291.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769547726217,0.02415886,89291.0,89274.0,0.02399091]
["bitfinex","BTCUSD",1769547726425,0.02415886,89291.0,89275.0,0.18363252]
["bitfinex","BTCUSD",1769547726658,0.02415886,89291.0,89275.0,0.20722343]
["bitfinex","BTCUSD",1769547726857,0.00046671,89291.0,89275.0,0.20722343]
["bitfinex","BTCUSD",1769547728237,0.00046671,89291.0,89278.0,0.02359091]
["bitfinex","BTCUSD",1769547728440,0.02369215,89300.0,89280.0,0.18363252]
["bitfinex","BTCUSD",1769547728669,0.19416736,89304.0,89283.0,0.02359091]
["bitfinex","BTCUSD",1769547728844,0.19416736,89304.0,89285.0,0.18363252]
["bitfinex","BTCUSD",1769547729071,0.19416736,89304.0,89285.0,0.20722343]
["bitfinex","BTCUSD",1769547729280,0.19416736,89304.0,89286.0,0.18363252]
["bitfinex","BTCUSD",1769547729471,0.19416736,89304.0,89286.0,0.20722343]
["bitfinex","BTCUSD",1769547730057,0.02369215,89306.0,89288.0,0.18363252]
["bitfinex","BTCUSD",1769547730205,0.02369215,89306.0,89289.0,0.20722343]
["bitfinex","BTCUSD",1769547730790,0.21785951,89306.0,89289.0,0.20722343]
["bitfinex","BTCUSD",1769547731150,0.19416736,89306.0,89289.0,0.20722343]
["bitfinex","BTCUSD",1769547731321,0.19416736,89304.0,89284.0,0.18363252]
["bitfinex","BTCUSD",1769547731525,0.21785951,89304.0,89284.0,0.18363252]
["bitfinex","BTCUSD",1769547731742,0.21785951,89304.0,89284.0,0.20722343]
["bitfinex","BTCUSD",1769547732820,0.21785951,89304.0,89285.0,0.02359091]
["bitfinex","BTCUSD",1769547734097,0.02369215,89303.0,89285.0,0.02359091]
["bitfinex","BTCUSD",1769547734508,0.19416736,89302.0,89285.0,0.02359091]
["bitfinex","BTCUSD",1769547735092,0.08954305,89310.0,89285.0,0.02359091]
["bitfinex","BTCUSD",1769547735299,0.0603069,89330.0,89280.0,0.05647027]
["bitfinex","BTCUSD",1769547735300,0.02369215,89330.0,89310.0,0.01]
["bitfinex","BTCUSD",1769547735577,0.19416736,89328.0,89304.0,0.02359091]
["bitfinex","BTCUSD",1769547735782,0.0003314,89331.0,89308.0,0.02359091]
["bitfinex","BTCUSD",1769547735920,0.0003314,89331.0,89311.0,0.18363252]
["bitfinex","BTCUSD",1769547736228,0.0003314,89331.0,89316.0,0.02359091]
["bitfinex","BTCUSD",1769547736432,0.0004714,89331.0,89318.0,0.02359091]
["bitfinex","BTCUSD",1769547736645,0.21785951,89346.0,89320.0,0.02359091]
["bitfinex","BTCUSD",1769547736853,0.21785951,89346.0,89324.0,0.02359091]
["bitfinex","BTCUSD",1769547737057,0.21785951,89346.0,89326.0,0.02359091]
["bitfinex","BTCUSD",1769547737675,0.21785951,89346.0,89327.0,0.02359091]
["bitfinex","BTCUSD",1769547738122,0.11504,89347.0,89330.0,0.18363252]
["bitfinex","BTCUSD",1769547738327,0.19416736,89346.0,89331.0,0.02359091]
["bitfinex","BTCUSD",1769547740046,0.19416736,89346.0,89326.0,0.18363252]
["bitfinex","BTCUSD",1769547740262,0.21785951,89344.0,89326.0,0.18363252]
["bitfinex","BTCUSD",1769547741473,0.02369215,89344.0,89328.0,0.20722343]
["bitfinex","BTCUSD",1769547741609,0.0003314,89351.0,89328.0,0.20722343]
["bitfinex","BTCUSD",1769547741610,0.19416736,89347.0,89328.0,0.20722343]
["bitfinex","BTCUSD",1769547742920,0.19416736,89347.0,89329.0,0.02359091]
["bitfinex","BTCUSD",1769547743133,0.02369215,89349.0,89331.0,0.02353374]
["bitfinex","BTCUSD",1769547743333,0.02369215,89349.0,89331.0,0.02199712]
["bitfinex","BTCUSD",1769547743521,0.02369215,89349.0,89331.0,0.0208827]
["bitfinex","BTCUSD",1769547743728,0.0003314,89351.0,89320.0,0.00014]
["bitfinex","BTCUSD",1769547743931,0.0003314,89351.0,89337.0,0.02353374]
["bitfinex","BTCUSD",1769547744139,0.0003314,89351.0,89340.0,0.18438311]
["bitfinex","BTCUSD",1769547744359,0.0003314,89351.0,89342.0,0.18111892]
["bitfinex","BTCUSD",1769547744780,0.13865269,89365.0,89351.0,0.0003314]
["bitfinex","BTCUSD",1769547744989,0.11504,89365.0,89350.0,0.20594462]
["bitfinex","BTCUSD",1769547745198,0.11504,89365.0,89350.0,0.20053177]
["bitfinex","BTCUSD",1769547746035,0.11504,89365.0,89332.0,0.22388238]
["bitfinex","BTCUSD",1769547746036,0.02361269,89364.0,89317.0,0.33588016]
["bitfinex","BTCUSD",1769547746260,0.02361269,89360.0,89328.0,0.0248257]
["bitfinex","BTCUSD",1769547746491,0.16692229,89357.0,89331.0,0.18111892]
["bitfinex","BTCUSD",1769547746728,0.16692229,89353.0,89332.0,0.0248257]
["bitfinex","BTCUSD",1769547746973,0.02361269,89352.0,89332.0,0.20594462]
["bitfinex","BTCUSD",1769547747411,0.08954305,89350.0,89317.0,0.115]
["bitfinex","BTCUSD",1769547747615,0.08954305,89350.0,89318.0,0.20594462]
["bitfinex","BTCUSD",1769547747616,0.02361269,89346.0,89318.0,0.20594462]
["bitfinex","BTCUSD",1769547747827,0.02361269,89342.0,89317.0,0.115]
["bitfinex","BTCUSD",1769547748031,0.02361269,89342.0,89320.0,0.0248257]
["bitfinex","BTCUSD",1769547748243,0.02361269,89342.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547748450,0.19053498,89342.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547748680,0.16692229,89340.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547748894,0.02361269,89339.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547749102,0.16692229,89339.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547749337,0.19053498,89337.0,89321.0,0.0248257]
["bitfinex","BTCUSD",1769547750585,0.19053498,89337.0,89321.0,0.0249657]
["bitfinex","BTCUSD",1769547752148,0.02361269,89334.0,89321.0,0.00014]
["bitfinex","BTCUSD",1769547754291,0.02361269,89333.0,89321.0,0.00014]
["bitfinex","BTCUSD",1769547757473,0.02361269,89338.0,89321.0,0.00014]
["bitfinex","BTCUSD",1769547758425,0.08954305,89363.0,89322.0,0.18111892]
["bitfinex","BTCUSD",1769547758641,0.16692229,89358.0,89331.0,0.18111892]
["bitfinex","BTCUSD",1769547758857,0.01544356,89368.0,89321.0,0.00014]
["bitfinex","BTCUSD",1769547758858,0.02361269,89367.0,89323.0,0.18111892]
["bitfinex","BTCUSD",1769547759075,0.02361269,89367.0,89347.0,0.0248257]
["bitfinex","BTCUSD",1769547759309,0.02361269,89367.0,89350.0,0.18111892]
["bitfinex","BTCUSD",1769547759570,0.02361269,89367.0,89321.0,0.115]
["bitfinex","BTCUSD",1769547759785,0.02361269,89363.0,89343.0,0.18111892]
["bitfinex","BTCUSD",1769547759999,0.02361269,89363.0,89344.0,0.0248257]
["bitfinex","BTCUSD",1769547760212,0.0003093,89376.0,89364.0,0.18111892]
["bitfinex","BTCUSD",1769547760421,0.0003093,89376.0,89367.0,0.02474727]
["bitfinex","BTCUSD",1769547760662,0.0003093,89376.0,89368.0,0.19941293]
["bitfinex","BTCUSD",1769547760663,0.0004494,89376.0,89368.0,0.19941293]
["bitfinex","BTCUSD",1769547760878,0.0004494,89376.0,89369.0,0.0248257]
["bitfinex","BTCUSD",1769547761106,0.0004494,89376.0,89370.0,0.20594462]
["bitfinex","BTCUSD",1769547761742,0.0004494,89376.0,89372.0,0.18111892]
["bitfinex","BTCUSD",1769547761968,0.0004494,89376.0,89374.0,0.18111892]
["bitfinex","BTCUSD",1769547762180,0.16732229,89391.0,89347.0,0.0248257]
["bitfinex","BTCUSD",1769547762181,0.0004,89391.0,89347.0,0.0248257]
["bitfinex","BTCUSD",1769547762402,0.11157181,89390.0,89367.0,0.05594878]
["bitfinex","BTCUSD",1769547762615,0.00086683,89391.0,89371.0,0.0248257]
["bitfinex","BTCUSD",1769547762826,0.11157161,89390.0,89374.0,0.18111892]
["bitfinex","BTCUSD",1769547763032,0.25140668,89399.0,89377.0,0.0248257]
["bitfinex","BTCUSD",1769547763253,0.11157066,89398.0,89380.0,0.18111892]
["bitfinex","BTCUSD",1769547763473,0.11157066,89397.0,89380.0,0.20594462]
["bitfinex","BTCUSD",1769547763697,0.11157066,89396.0,89380.0,0.20594462]
["bitfinex","BTCUSD",1769547763903,0.11157066,89395.0,89382.0,0.18111892]
["bitfinex","BTCUSD",1769547764111,0.02361269,89399.0,89383.0,0.20594462]
["bitfinex","BTCUSD",1769547764319,0.11156844,89398.0,89383.0,0.20594462]
["bitfinex","BTCUSD",1769547764566,0.11156844,89397.0,89386.0,0.0248257]
["bitfinex","BTCUSD",1769547764769,0.25616106,89409.0,89387.0,0.20594462]
["bitfinex","BTCUSD",1769547764981,0.11157127,89401.0,89387.0,0.20594462]
["bitfinex","BTCUSD",1769547765185,0.11157127,89400.0,89387.0,0.20594462]
["bitfinex","BTCUSD",1769547765399,0.11157127,89400.0,89377.0,0.00046683]
["bitfinex","BTCUSD",1769547765400,0.02361269,89400.0,89377.0,0.00046683]
["bitfinex","BTCUSD",1769547767317,0.02361269,89399.0,89382.0,0.20594462]
["bitfinex","BTCUSD",1769547767565,0.02361269,89399.0,89384.0,0.18111892]
["bitfinex","BTCUSD",1769547768603,0.16692229,89398.0,89383.0,0.0248257]
["bitfinex","BTCUSD",1769547769220,0.02361269,89399.0,89383.0,0.0248257]
["bitfinex","BTCUSD",1769547769650,0.02361269,89399.0,89384.0,0.18111892]
["bitfinex","BTCUSD",1769547769863,0.02361269,89399.0,89383.0,0.0248257]
["bitfinex","BTCUSD",1769547770091,0.02361269,89395.0,89377.0,0.00046683]
["bitfinex","BTCUSD",1769547770307,0.0563272,89402.0,89324.0,1.33991228]
["bitfinex","BTCUSD",1769547770308,0.02361269,89393.0,89324.0,1.33991228]
["bitfinex","BTCUSD",1769547770514,0.16692229,89390.0,89361.0,0.0248257]
["bitfinex","BTCUSD",1769547770722,0.16692229,89386.0,89348.0,0.0248257]
["bitfinex","BTCUSD",1769547770958,0.02361269,89383.0,89356.0,0.0248257]
["bitfinex","BTCUSD",1769547771166,0.16692229,89380.0,89359.0,0.18111892]
["bitfinex","BTCUSD",1769547771372,0.19053498,89378.0,89359.0,0.18111892]
["bitfinex","BTCUSD",1769547771786,0.19053498,89378.0,89359.0,0.20594462]
["bitfinex","BTCUSD",1769547772598,0.16692229,89378.0,89359.0,0.20594462]
["bitfinex","BTCUSD",1769547772806,0.02361269,89377.0,89359.0,0.20594462]
["bitfinex","BTCUSD",1769547774089,0.02361269,89377.0,89345.0,0.11496]
["bitfinex","BTCUSD",1769547774294,0.02284158,89373.0,89346.0,0.15285969]
["bitfinex","BTCUSD",1769547774503,0.02284158,89390.0,89357.0,0.02260854]
["bitfinex","BTCUSD",1769547774775,0.15112438,89386.0,89359.0,0.15285969]
["bitfinex","BTCUSD",1769547774983,0.17396596,89385.0,89362.0,0.02260854]
["bitfinex","BTCUSD",1769547775196,0.17396596,89385.0,89364.0,0.02260854]
["bitfinex","BTCUSD",1769547775428,0.17396596,89385.0,89366.0,0.15285969]
["bitfinex","BTCUSD",1769547775638,0.17396596,89385.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547776652,0.15112438,89385.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547776861,0.02284158,89397.0,89369.0,0.02260854]
["bitfinex","BTCUSD",1769547777034,0.02284158,89397.0,89372.0,0.15285969]
["bitfinex","BTCUSD",1769547777244,0.02284158,89397.0,89349.0,0.08954305]
["bitfinex","BTCUSD",1769547777245,0.02284158,89397.0,89377.0,0.15285969]
["bitfinex","BTCUSD",1769547777446,0.15112438,89401.0,89381.0,0.15285969]
["bitfinex","BTCUSD",1769547777652,0.0004,89402.0,89384.0,0.02260854]
["bitfinex","BTCUSD",1769547777887,0.0004,89402.0,89385.0,0.17546823]
["bitfinex","BTCUSD",1769547778189,0.0004,89402.0,89385.0,0.15285969]
["bitfinex","BTCUSD",1769547778408,0.0004,89402.0,89387.0,0.15285969]
["bitfinex","BTCUSD",1769547778623,0.0004,89402.0,89390.0,0.15285969]
["bitfinex","BTCUSD",1769547778830,0.0004,89402.0,89391.0,0.02260854]
["bitfinex","BTCUSD",1769547779473,0.0004,89402.0,89392.0,0.15285969]
["bitfinex","BTCUSD",1769547779678,0.0004,89402.0,89392.0,0.17546823]
["bitfinex","BTCUSD",1769547779899,0.0004,89402.0,89392.0,0.17538981]
["bitfinex","BTCUSD",1769547780073,0.0004,89402.0,89392.0,0.17531139]
["bitfinex","BTCUSD",1769547780527,0.0004,89402.0,89369.0,0.11492]
["bitfinex","BTCUSD",1769547780528,0.0004,89402.0,89389.0,0.05593503]
["bitfinex","BTCUSD",1769547780732,0.15112438,89416.0,89393.0,0.02260854]
["bitfinex","BTCUSD",1769547780935,0.02284158,89413.0,89393.0,0.02260854]
["bitfinex","BTCUSD",1769547781138,0.26254007,89412.0,89393.0,0.02260854]
["bitfinex","BTCUSD",1769547781267,0.11141569,89411.0,89394.0,0.02260854]
["bitfinex","BTCUSD",1769547781493,0.11141569,89411.0,89395.0,0.02260854]
["bitfinex","BTCUSD",1769547781676,0.15112438,89412.0,89395.0,0.02260854]
["bitfinex","BTCUSD",1769547781878,0.15112438,89412.0,89395.0,0.17546823]
["bitfinex","BTCUSD",1769547782104,0.15112438,89412.0,89396.0,0.02260854]
["bitfinex","BTCUSD",1769547782509,0.00079823,89396.0,89379.0,0.02260854]
["bitfinex","BTCUSD",1769547783140,0.00079823,89396.0,89379.0,0.15285969]
["bitfinex","BTCUSD",1769547783339,0.02284158,89401.0,89382.0,0.02260854]
["bitfinex","BTCUSD",1769547783545,0.02284158,89401.0,89384.0,0.02260854]
["bitfinex","BTCUSD",1769547783778,0.02284158,89401.0,89385.0,0.02260854]
["bitfinex","BTCUSD",1769547784157,0.17396596,89401.0,89385.0,0.02260854]
["bitfinex","BTCUSD",1769547786213,0.17396596,89407.0,89387.0,0.02260854]
["bitfinex","BTCUSD",1769547786422,0.15112438,89405.0,89387.0,0.02260854]
["bitfinex","BTCUSD",1769547786626,0.02284158,89402.0,89381.0,0.17546823]
["bitfinex","BTCUSD",1769547786829,0.15112438,89401.0,89382.0,0.02260854]
["bitfinex","BTCUSD",1769547787031,0.15112438,89401.0,89383.0,0.15285969]
["bitfinex","BTCUSD",1769547787232,0.15112438,89401.0,89384.0,0.02260854]
["bitfinex","BTCUSD",1769547788385,0.02284158,89402.0,89374.0,0.05594414]
["bitfinex","BTCUSD",1769547788386,0.02284158,89412.0,89386.0,0.02260854]
["bitfinex","BTCUSD",1769547788623,0.02284158,89410.0,89387.0,0.15285969]
["bitfinex","BTCUSD",1769547788824,0.15112438,89409.0,89388.0,0.02260854]
["bitfinex","BTCUSD",1769547789049,0.15112438,89407.0,89388.0,0.02260854]
["bitfinex","BTCUSD",1769547789203,0.17396596,89407.0,89388.0,0.02260854]
["bitfinex","BTCUSD",1769547789654,0.02284158,89404.0,89388.0,0.02260854]
["bitfinex","BTCUSD",1769547789995,0.02284158,89402.0,89381.0,0.17546823]
["bitfinex","BTCUSD",1769547790258,0.15112438,89401.0,89381.0,0.17546823]
["bitfinex","BTCUSD",1769547790462,0.15112438,89397.0,89381.0,0.02260854]
["bitfinex","BTCUSD",1769547790584,0.02284158,89396.0,89374.0,0.1650367]
["bitfinex","BTCUSD",1769547790783,0.08954305,89412.0,89372.0,0.1650367]
["bitfinex","BTCUSD",1769547790784,0.02284158,89392.0,89372.0,0.1650367]
["bitfinex","BTCUSD",1769547790985,0.15112438,89389.0,89370.0,0.18764524]
["bitfinex","BTCUSD",1769547791184,0.15112438,89389.0,89370.0,0.31789639]
["bitfinex","BTCUSD",1769547791428,0.15112438,89389.0,89372.0,0.02260854]
["bitfinex","BTCUSD",1769547791631,0.02284158,89390.0,89373.0,0.17546823]
["bitfinex","BTCUSD",1769547791955,0.32903868,89410.0,89363.0,0.15285969]
["bitfinex","BTCUSD",1769547791956,0.02284158,89388.0,89363.0,0.15285969]
["bitfinex","BTCUSD",1769547792083,0.15112438,89387.0,89366.0,0.02260854]
["bitfinex","BTCUSD",1769547792286,0.15112438,89405.0,89365.0,0.02260854]
["bitfinex","BTCUSD",1769547792569,0.02284158,89401.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547792708,0.15112438,89398.0,89370.0,0.15285969]
["bitfinex","BTCUSD",1769547792918,0.02284158,89395.0,89371.0,0.02260854]
["bitfinex","BTCUSD",1769547793157,0.15112438,89392.0,89372.0,0.02260854]
["bitfinex","BTCUSD",1769547793499,0.17396596,89392.0,89372.0,0.02260854]
["bitfinex","BTCUSD",1769547794331,0.17396596,89392.0,89373.0,0.15285969]
["bitfinex","BTCUSD",1769547795187,0.17396596,89392.0,89372.0,0.02260854]
["bitfinex","BTCUSD",1769547795387,0.17084553,89405.0,89374.0,0.02260854]
["bitfinex","BTCUSD",1769547795604,0.02284158,89403.0,89377.0,0.15285969]
["bitfinex","BTCUSD",1769547795802,0.15112438,89400.0,89377.0,0.15285969]
["bitfinex","BTCUSD",1769547796004,0.02284158,89397.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547796213,0.02284158,89393.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547796438,0.02284158,89391.0,89367.0,0.02260854]
["bitfinex","BTCUSD",1769547796645,0.32903868,89390.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547796848,0.15112438,89385.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547797057,0.15112438,89381.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547797260,0.02284158,89378.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547797482,0.15112438,89375.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547797721,0.15112438,89373.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547800749,0.02284158,89374.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547800750,0.17396596,89374.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547801509,0.02284158,89409.0,89365.0,0.02260854]
["bitfinex","BTCUSD",1769547801719,0.15112438,89405.0,89376.0,0.15285969]
["bitfinex","BTCUSD",1769547801906,0.15112438,89401.0,89378.0,0.02260854]
["bitfinex","BTCUSD",1769547802108,0.17396596,89399.0,89378.0,0.02260854]
["bitfinex","BTCUSD",1769547802514,0.05592261,89411.0,89378.0,0.02260854]
["bitfinex","BTCUSD",1769547802741,0.11238463,89409.0,89382.0,0.02260854]
["bitfinex","BTCUSD",1769547802978,0.15112438,89404.0,89371.0,0.02260854]
["bitfinex","BTCUSD",1769547803167,0.0559247,89406.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547803168,0.15112438,89400.0,89372.0,0.15285969]
["bitfinex","BTCUSD",1769547803370,0.0559247,89406.0,89367.0,0.05594863]
["bitfinex","BTCUSD",1769547803371,0.02417433,89397.0,89375.0,0.02394661]
["bitfinex","BTCUSD",1769547803602,0.15564204,89396.0,89377.0,0.02394661]
["bitfinex","BTCUSD",1769547804162,0.15564204,89394.0,89377.0,0.02394661]
["bitfinex","BTCUSD",1769547804538,0.15564204,89394.0,89377.0,0.17651072]
["bitfinex","BTCUSD",1769547805170,0.05592203,89412.0,89377.0,0.15256411]
["bitfinex","BTCUSD",1769547805391,0.11492,89407.0,89381.0,0.15256411]
["bitfinex","BTCUSD",1769547805571,0.02334844,89405.0,89383.0,0.1456135]
["bitfinex","BTCUSD",1769547805776,0.17004787,89404.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547805979,0.14669943,89402.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547806180,0.02334844,89401.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547806390,0.14669943,89400.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547806591,0.17004787,89400.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547809827,0.000245,89408.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547809828,0.000245,89408.0,89384.0,0.15256411]
["bitfinex","BTCUSD",1769547810030,0.14669943,89405.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547810237,0.14669943,89401.0,89379.0,0.15256411]
["bitfinex","BTCUSD",1769547810469,0.000245,89408.0,89382.0,0.02346103]
["bitfinex","BTCUSD",1769547810624,0.14669943,89405.0,89382.0,0.02346103]
["bitfinex","BTCUSD",1769547810828,0.14669943,89403.0,89382.0,0.02346103]
["bitfinex","BTCUSD",1769547811070,0.14669943,89402.0,89382.0,0.02346103]
["bitfinex","BTCUSD",1769547811268,0.02334844,89401.0,89382.0,0.17602514]
["bitfinex","BTCUSD",1769547811677,0.02334844,89401.0,89384.0,0.15256411]
["bitfinex","BTCUSD",1769547811886,0.02334844,89401.0,89384.0,0.17602514]
["bitfinex","BTCUSD",1769547812457,0.02334844,89399.0,89375.0,0.15256411]
["bitfinex","BTCUSD",1769547812675,0.14669943,89396.0,89375.0,0.17602514]
["bitfinex","BTCUSD",1769547812887,0.14669943,89394.0,89372.0,0.16484419]
["bitfinex","BTCUSD",1769547813117,0.14669943,89390.0,89371.0,0.15256411]
["bitfinex","BTCUSD",1769547813291,0.17004787,89389.0,89371.0,0.15256411]
["bitfinex","BTCUSD",1769547813494,0.14669943,89389.0,89371.0,0.15256411]
["bitfinex","BTCUSD",1769547813706,0.02334844,89386.0,89370.0,0.16484419]
["bitfinex","BTCUSD",1769547813926,0.02334844,89386.0,89363.0,0.15303094]
["bitfinex","BTCUSD",1769547813927,0.02334844,89384.0,89367.0,0.16484419]
["bitfinex","BTCUSD",1769547814306,0.14669943,89383.0,89365.0,0.16484419]
["bitfinex","BTCUSD",1769547814614,0.02334844,89378.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547814809,0.14669943,89375.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547815048,0.02334844,89374.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547817520,0.14669943,89374.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547817800,0.02334844,89373.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547818835,0.17004787,89379.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547819039,0.02334844,89378.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547820050,0.02334844,89385.0,89364.0,0.15256411]
["bitfinex","BTCUSD",1769547820294,0.02334844,89384.0,89364.0,0.15256411]
["bitfinex","BTCUSD",1769547820495,0.02334844,89383.0,89364.0,0.15256411]
["bitfinex","BTCUSD",1769547820694,0.02334844,89382.0,89364.0,0.15256411]
["bitfinex","BTCUSD",1769547820939,0.32908287,89410.0,89363.0,0.00046683]
["bitfinex","BTCUSD",1769547821140,0.0387141,89426.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547821141,0.14669943,89407.0,89384.0,0.02346103]
["bitfinex","BTCUSD",1769547821315,0.14669943,89405.0,89385.0,0.02346103]
["bitfinex","BTCUSD",1769547821544,0.17004787,89405.0,89385.0,0.02346103]
["bitfinex","BTCUSD",1769547821737,0.14669943,89403.0,89385.0,0.02346103]
["bitfinex","BTCUSD",1769547824111,0.14669943,89403.0,89372.0,0.05594566]
["bitfinex","BTCUSD",1769547824324,0.14669943,89399.0,89373.0,0.02346103]
["bitfinex","BTCUSD",1769547824524,0.14669943,89397.0,89373.0,0.02346103]
["bitfinex","BTCUSD",1769547824719,0.14669943,89395.0,89373.0,0.02346103]
["bitfinex","BTCUSD",1769547824884,0.02334844,89392.0,89373.0,0.02346103]
["bitfinex","BTCUSD",1769547825087,0.14669943,89391.0,89373.0,0.02346103]
["bitfinex","BTCUSD",1769547825512,0.02334844,89388.0,89364.0,0.02346103]
["bitfinex","BTCUSD",1769547825709,0.14669943,89385.0,89364.0,0.02346103]
["bitfinex","BTCUSD",1769547825913,0.17004787,89385.0,89366.0,0.02346103]
["bitfinex","BTCUSD",1769547826111,0.17004787,89385.0,89367.0,0.02346103]
["bitfinex","BTCUSD",1769547828055,0.05592716,89402.0,89363.0,0.05641792]
["bitfinex","BTCUSD",1769547828056,0.02334844,89391.0,89368.0,0.15256411]
["bitfinex","BTCUSD",1769547829441,0.14669943,89399.0,89377.0,0.02346103]
["bitfinex","BTCUSD",1769547829594,0.14669943,89399.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547829804,0.14669943,89397.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547830704,0.17004787,89397.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547830906,0.02334844,89396.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547831114,0.14669943,89395.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547831532,0.14669943,89395.0,89378.0,0.17602514]
["bitfinex","BTCUSD",1769547832366,0.14669943,89395.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547832568,0.14669943,89393.0,89378.0,0.02346103]
["bitfinex","BTCUSD",1769547833239,0.02334844,89390.0,89362.0,0.15256411]
["bitfinex","BTCUSD",1769547833449,0.02334844,89386.0,89363.0,0.02392786]
["bitfinex","BTCUSD",1769547833660,0.02334844,89382.0,89363.0,0.02392786]
["bitfinex","BTCUSD",1769547833873,0.22372335,89397.0,89363.0,0.02392786]
["bitfinex","BTCUSD",1769547833874,0.17004787,89381.0,89364.0,0.15256411]
["bitfinex","BTCUSD",1769547834553,0.14669943,89381.0,89364.0,0.17643079]
["bitfinex","BTCUSD",1769547834775,0.11492,89398.0,89382.0,0.1807651]
["bitfinex","BTCUSD",1769547834981,0.15541309,89397.0,89382.0,0.02386668]
["bitfinex","BTCUSD",1769547835186,0.15541309,89397.0,89376.0,0.15689842]
["bitfinex","BTCUSD",1769547835448,0.17797953,89397.0,89377.0,0.02386668]
["bitfinex","BTCUSD",1769547835655,0.15541309,89395.0,89377.0,0.02386668]
["bitfinex","BTCUSD",1769547839273,0.15541309,89393.0,89377.0,0.02386668]
["bitfinex","BTCUSD",1769547839551,0.31323461,89409.0,89360.0,0.55289664]
["bitfinex","BTCUSD",1769547839552,0.08941703,89426.0,89370.0,0.32908287]
["bitfinex","BTCUSD",1769547839759,0.08941703,89426.0,89397.0,0.02386668]
["bitfinex","BTCUSD",1769547839760,0.11187144,89423.0,89397.0,0.02386668]
["bitfinex","BTCUSD",1769547839973,0.15541309,89423.0,89400.0,0.02386668]
["bitfinex","BTCUSD",1769547840183,0.15541309,89423.0,89400.0,0.15689842]
["bitfinex","BTCUSD",1769547840387,0.01747104,89422.0,89403.0,0.02386668]
["bitfinex","BTCUSD",1769547840626,0.17288413,89422.0,89404.0,0.02386668]
["bitfinex","BTCUSD",1769547841050,0.15541309,89420.0,89398.0,0.15689842]
["bitfinex","BTCUSD",1769547841271,0.15541309,89420.0,89399.0,0.02386668]
["bitfinex","BTCUSD",1769547842100,0.17288413,89421.0,89401.0,0.02386668]
["bitfinex","BTCUSD",1769547842305,0.17288413,89421.0,89403.0,0.02386668]
["bitfinex","BTCUSD",1769547843365,0.15541309,89419.0,89395.0,0.02386668]
["bitfinex","BTCUSD",1769547843576,0.00014002,89422.0,89402.0,0.02386668]
["bitfinex","BTCUSD",1769547843776,0.00014002,89422.0,89390.0,0.32908287]
["bitfinex","BTCUSD",1769547843777,0.00014002,89422.0,89404.0,0.02386668]
["bitfinex","BTCUSD",1769547843978,0.00014002,89422.0,89405.0,0.15689842]
["bitfinex","BTCUSD",1769547844278,0.00014002,89422.0,89406.0,0.02386668]
["bitfinex","BTCUSD",1769547845179,0.15555311,89422.0,89406.0,0.02386668]
["bitfinex","BTCUSD",1769547846051,0.15555311,89422.0,89384.0,0.02386668]
["bitfinex","BTCUSD",1769547846052,0.00079823,89406.0,89384.0,0.02386668]
["bitfinex","BTCUSD",1769547846289,0.08954305,89420.0,89387.0,0.05593623]
["bitfinex","BTCUSD",1769547846290,0.15541309,89413.0,89387.0,0.05593623]
["bitfinex","BTCUSD",1769547846484,0.02256644,89412.0,89394.0,0.02386668]
["bitfinex","BTCUSD",1769547846728,0.15541309,89413.0,89396.0,0.02386668]
["bitfinex","BTCUSD",1769547846959,0.00014002,89422.0,89390.0,0.32908287]
["bitfinex","BTCUSD",1769547847164,0.0003141,89426.0,89417.0,0.15689842]
["bitfinex","BTCUSD",1769547847372,7.823e-05,89426.0,89420.0,0.02386668]
["bitfinex","BTCUSD",1769547848376,7.823e-05,89426.0,89422.0,0.02386668]
["bitfinex","BTCUSD",1769547849753,0.02256644,89441.0,89423.0,0.15689842]
["bitfinex","BTCUSD",1769547850368,0.02256644,89441.0,89424.0,0.02386668]
["bitfinex","BTCUSD",1769547851249,0.15581309,89444.0,89425.0,0.15689842]
["bitfinex","BTCUSD",1769547851451,0.15581309,89444.0,89426.0,0.1807651]
["bitfinex","BTCUSD",1769547852853,0.15581309,89444.0,89426.0,0.15689842]
["bitfinex","BTCUSD",1769547853054,0.05589182,89459.0,89425.0,7.823e-05]
["bitfinex","BTCUSD",1769547853055,0.01289505,89469.0,89444.0,0.00872354]
["bitfinex","BTCUSD",1769547853282,0.15541309,89471.0,89448.0,0.15689842]
["bitfinex","BTCUSD",1769547853479,0.15541309,89471.0,89452.0,0.15689842]
["bitfinex","BTCUSD",1769547853717,0.15541309,89471.0,89454.0,0.1807651]
["bitfinex","BTCUSD",1769547854278,0.15541309,89471.0,89440.0,0.32908287]
["bitfinex","BTCUSD",1769547854279,0.15541309,89446.0,89400.0,0.15689842]
["bitfinex","BTCUSD",1769547854478,0.11210949,89439.0,89400.0,0.02386668]
["bitfinex","BTCUSD",1769547854682,0.08954305,89438.0,89404.0,0.15689842]
["bitfinex","BTCUSD",1769547854924,0.08954305,89438.0,89400.0,7.823e-05]
["bitfinex","BTCUSD",1769547854925,0.16801415,89438.0,89407.0,0.02386668]
["bitfinex","BTCUSD",1769547855135,0.11210949,89438.0,89411.0,0.02386668]
["bitfinex","BTCUSD",1769547855306,0.32908287,89447.0,89412.0,0.1807651]
["bitfinex","BTCUSD",1769547855509,0.02256644,89437.0,89412.0,0.1807651]
["bitfinex","BTCUSD",1769547856125,0.02256644,89437.0,89414.0,0.15689842]
["bitfinex","BTCUSD",1769547856496,0.0559059,89436.0,89414.0,0.1807651]
["bitfinex","BTCUSD",1769547856702,0.02256644,89437.0,89414.0,0.15689842]
["bitfinex","BTCUSD",1769547856877,0.07847174,89437.0,89416.0,0.15689842]
["bitfinex","BTCUSD",1769547857219,0.02256644,89437.0,89416.0,0.15689842]
["bitfinex","BTCUSD",1769547857430,0.05590272,89443.0,89417.0,0.02386668]
["bitfinex","BTCUSD",1769547857640,0.24495614,89445.0,89420.0,0.15689842]
["bitfinex","BTCUSD",1769547857865,0.05590306,89441.0,89420.0,0.1807651]
["bitfinex","BTCUSD",1769547858387,0.02256644,89444.0,89420.0,0.1807651]
["bitfinex","BTCUSD",1769547858756,0.05590313,89441.0,89420.0,0.1807651]
["bitfinex","BTCUSD",1769547859170,0.05590379,89440.0,89420.0,0.1807651]
["bitfinex","BTCUSD",1769547859372,0.02256644,89443.0,89421.0,0.02386668]
["bitfinex","BTCUSD",1769547859601,0.02256644,89443.0,89409.0,0.11488]
["bitfinex","BTCUSD",1769547859602,0.05590447,89439.0,89422.0,0.1807651]
["bitfinex","BTCUSD",1769547860027,0.05590493,89438.0,89422.0,0.1807651]
["bitfinex","BTCUSD",1769547860243,0.15541309,89442.0,89400.0,7.823e-05]
["bitfinex","BTCUSD",1769547860452,0.15541309,89443.0,89410.0,0.15689842]
["bitfinex","BTCUSD",1769547860672,0.02256644,89436.0,89414.0,0.15689842]
["bitfinex","BTCUSD",1769547860876,0.02256644,89436.0,89414.0,0.1807651]
["bitfinex","BTCUSD",1769547861085,0.07847246,89436.0,89414.0,0.1807651]
["bitfinex","BTCUSD",1769547861305,0.07847246,89436.0,89415.0,0.02386668]
["bitfinex","BTCUSD",1769547861496,0.07847246,89436.0,89416.0,0.15689842]
["bitfinex","BTCUSD",1769547861704,0.15541309,89435.0,89416.0,0.15689842]
["bitfinex","BTCUSD",1769547861844,0.17797953,89435.0,89416.0,0.15689842]
["bitfinex","BTCUSD",1769547862476,0.02256644,89434.0,89410.0,0.02386668]
["bitfinex","BTCUSD",1769547862676,0.02256644,89434.0,89413.0,0.15689842]
["bitfinex","BTCUSD",1769547863021,0.02256644,89434.0,89415.0,0.1807651]
["bitfinex","BTCUSD",1769547863847,0.02256644,89434.0,89415.0,0.15689842]
["bitfinex","BTCUSD",1769547864027,0.02256644,89434.0,89417.0,0.15444804]
["bitfinex","BTCUSD",1769547865208,0.05590532,89437.0,89417.0,0.15444804]
["bitfinex","BTCUSD",1769547865209,0.19931895,89442.0,89417.0,0.15444804]
["bitfinex","BTCUSD",1769547865416,0.0234616,89452.0,89420.0,0.02285551]
["bitfinex","BTCUSD",1769547865619,0.0234616,89450.0,89424.0,0.02285551]
["bitfinex","BTCUSD",1769547865835,0.0234616,89450.0,89410.0,0.32874297]
["bitfinex","BTCUSD",1769547865836,0.19931483,89449.0,89427.0,0.14778419]
["bitfinex","BTCUSD",1769547866038,0.19931483,89449.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866039,0.0234616,89448.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866250,0.19931483,89449.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866251,0.05589956,89447.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866455,0.0234616,89446.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866657,0.22357616,89455.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547866863,0.0234616,89455.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547867211,0.0234616,89444.0,89427.0,0.1706397]
["bitfinex","BTCUSD",1769547867392,7.826e-05,89455.0,89419.0,0.11488]
["bitfinex","BTCUSD",1769547867393,0.14341656,89454.0,89428.0,0.02285551]
["bitfinex","BTCUSD",1769547867604,0.05589802,89449.0,89429.0,0.14778419]
["bitfinex","BTCUSD",1769547867736,0.05589858,89448.0,89429.0,0.14778419]
["bitfinex","BTCUSD",1769547867941,0.0234616,89447.0,89429.0,0.14778419]
["bitfinex","BTCUSD",1769547869762,0.05589762,89450.0,89411.0,0.05592121]
["bitfinex","BTCUSD",1769547869763,0.14341656,89446.0,89421.0,0.02285551]
["bitfinex","BTCUSD",1769547869951,0.0234616,89444.0,89422.0,0.14778419]
["bitfinex","BTCUSD",1769547870159,7.826e-05,89455.0,89418.0,0.11488]
["bitfinex","BTCUSD",1769547870160,0.0234616,89454.0,89426.0,0.14778419]
["bitfinex","BTCUSD",1769547870366,0.0234616,89454.0,89429.0,0.02285551]
["bitfinex","BTCUSD",1769547870576,0.0234616,89454.0,89432.0,0.14778419]
["bitfinex","BTCUSD",1769547870802,0.0234616,89454.0,89435.0,0.02285551]
["bitfinex","BTCUSD",1769547871010,0.0234616,89454.0,89436.0,0.14778419]
["bitfinex","BTCUSD",1769547871321,0.14341656,89454.0,89415.0,0.01174853]
["bitfinex","BTCUSD",1769547871527,0.14341656,89454.0,89414.0,0.14778419]
["bitfinex","BTCUSD",1769547871528,0.32874297,89450.0,89414.0,0.14442419]
["bitfinex","BTCUSD",1769547871733,0.32874297,89450.0,89414.0,0.13770419]
["bitfinex","BTCUSD",1769547871890,0.02499999,89449.0,89414.0,0.13770419]
["bitfinex","BTCUSD",1769547872112,0.05589804,89449.0,89410.0,0.02684]
["bitfinex","BTCUSD",1769547872297,0.08089886,89448.0,89411.0,0.14778419]
["bitfinex","BTCUSD",1769547872523,0.05589907,89447.0,89411.0,0.14778419]
["bitfinex","BTCUSD",1769547872730,0.05589935,89447.0,89411.0,0.14778419]
["bitfinex","BTCUSD",1769547872940,0.32874297,89440.0,89411.0,0.14778419]
["bitfinex","BTCUSD",1769547873580,0.02499999,89448.0,89411.0,0.14778419]
["bitfinex","BTCUSD",1769547873581,0.05590178,89443.0,89411.0,0.14509954]
["bitfinex","BTCUSD",1769547873789,0.05590178,89443.0,89411.0,0.14288036]
["bitfinex","BTCUSD",1769547874004,0.32874297,89440.0,89411.0,0.14066038]
["bitfinex","BTCUSD",1769547874217,0.32874297,89440.0,89411.0,0.13899487]
["bitfinex","BTCUSD",1769547874418,0.32874297,89440.0,89411.0,0.13621802]
["bitfinex","BTCUSD",1769547874626,0.32874297,89440.0,89411.0,0.13343992]
["bitfinex","BTCUSD",1769547874829,0.32874297,89440.0,89411.0,0.13066057]
["bitfinex","BTCUSD",1769547875052,0.32874297,89440.0,89411.0,0.12843619]
["bitfinex","BTCUSD",1769547875253,0.32874297,89440.0,89411.0,0.12621101]
["bitfinex","BTCUSD",1769547875457,0.32874297,89440.0,89411.0,0.12398503]
["bitfinex","BTCUSD",1769547875660,0.32874297,89440.0,89411.0,0.12064456]
["bitfinex","BTCUSD",1769547875888,0.32874297,89440.0,89411.0,0.11730244]
["bitfinex","BTCUSD",1769547876112,0.02724915,89443.0,89411.0,0.11451624]
["bitfinex","BTCUSD",1769547876343,0.32874297,89440.0,89411.0,0.11228656]
["bitfinex","BTCUSD",1769547876543,0.32874297,89440.0,89411.0,0.11005624]
["bitfinex","BTCUSD",1769547876739,0.38464694,89440.0,89411.0,0.10726744]
["bitfinex","BTCUSD",1769547876942,0.32874297,89430.0,89411.0,0.10447764]
["bitfinex","BTCUSD",1769547877169,0.32874297,89430.0,89411.0,0.10112856]
["bitfinex","BTCUSD",1769547877390,0.32874297,89430.0,89411.0,0.09889504]
["bitfinex","BTCUSD",1769547877601,0.32874297,89430.0,89411.0,0.09610224]
["bitfinex","BTCUSD",1769547877765,0.32874297,89440.0,89398.0,0.11488]
["bitfinex","BTCUSD",1769547877968,0.38464651,89440.0,89402.0,0.14813692]
["bitfinex","BTCUSD",1769547878400,0.38464651,89440.0,89402.0,0.20406399]
["bitfinex","BTCUSD",1769547878618,0.38464651,89440.0,89402.0,0.14813692]
["bitfinex","BTCUSD",1769547879221,0.11488,89441.0,89404.0,0.05592546]
["bitfinex","BTCUSD",1769547879377,0.11488,89441.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547879581,0.1707832,89441.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547879851,0.02724915,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547880054,0.16526531,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547880346,0.05590402,89439.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547880545,0.05590503,89438.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881243,0.35599212,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881448,0.57960604,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881658,0.35599212,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881868,0.05590643,89436.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881994,0.41189614,89440.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547881995,0.32874297,89430.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547882204,0.05590687,89435.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547882411,0.05590653,89435.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547882640,0.05590623,89436.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547882837,0.05590666,89435.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547883266,0.32874297,89430.0,89405.0,0.14813692]
["bitfinex","BTCUSD",1769547883416,0.32874297,89430.0,89397.0,0.0002916]
["bitfinex","BTCUSD",1769547883417,0.32874297,89420.0,89397.0,0.0002916]
["bitfinex","BTCUSD",1769547883612,0.38465905,89420.0,89398.0,0.14813692]
["bitfinex","BTCUSD",1769547883877,0.353743,89420.0,89398.0,0.14813692]
["bitfinex","BTCUSD",1769547884669,0.353743,89420.0,89398.0,0.14821515]
["bitfinex","BTCUSD",1769547884829,0.353743,89420.0,89399.0,0.01349595]
["bitfinex","BTCUSD",1769547885033,0.353743,89420.0,89402.0,0.14813692]
["bitfinex","BTCUSD",1769547885236,0.353743,89420.0,89404.0,0.16163287]
["bitfinex","BTCUSD",1769547886329,0.02500003,89420.0,89404.0,0.16163287]
["bitfinex","BTCUSD",1769547886711,0.02259416,89433.0,89405.0,0.01349595]
["bitfinex","BTCUSD",1769547886944,0.11488,89432.0,89409.0,0.02361753]
["bitfinex","BTCUSD",1769547887092,0.11488,89432.0,89411.0,0.02361753]
["bitfinex","BTCUSD",1769547887307,0.05590925,89431.0,89398.0,7.823e-05]
["bitfinex","BTCUSD",1769547887462,0.05590925,89431.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547887669,0.17078888,89432.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547887879,0.17078852,89432.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547888303,0.11488,89432.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547888541,0.17078841,89432.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547888767,0.32874297,89430.0,89399.0,0.14813692]
["bitfinex","BTCUSD",1769547888960,0.32874297,89430.0,89401.0,0.14813692]
["bitfinex","BTCUSD",1769547889179,0.32874297,89430.0,89404.0,0.02361753]
["bitfinex","BTCUSD",1769547889392,0.32874297,89430.0,89398.0,7.823e-05]
["bitfinex","BTCUSD",1769547889393,0.13801616,89457.0,89430.0,0.00912354]
["bitfinex","BTCUSD",1769547889634,0.00582869,89458.0,89418.0,0.08064813]
["bitfinex","BTCUSD",1769547889635,0.11488,89453.0,89418.0,0.08064813]
["bitfinex","BTCUSD",1769547889794,0.02259416,89464.0,89432.0,0.01236895]
["bitfinex","BTCUSD",1769547889946,0.02259416,89464.0,89435.0,0.14813692]
["bitfinex","BTCUSD",1769547890177,0.02259416,89464.0,89438.0,0.01236895]
["bitfinex","BTCUSD",1769547890379,0.02259416,89464.0,89421.0,0.05248]
["bitfinex","BTCUSD",1769547890380,0.02259416,89464.0,89441.0,0.14813692]
["bitfinex","BTCUSD",1769547890634,0.02259416,89464.0,89427.0,0.05591106]
["bitfinex","BTCUSD",1769547890635,0.00047115,89462.0,89444.0,0.01197641]
["bitfinex","BTCUSD",1769547890853,0.00047115,89462.0,89447.0,0.14813692]
["bitfinex","BTCUSD",1769547891054,0.00047115,89462.0,89448.0,0.02361753]
["bitfinex","BTCUSD",1769547891749,0.00047115,89462.0,89449.0,0.02361753]
["bitfinex","BTCUSD",1769547893245,0.00047115,89462.0,89451.0,0.02361753]
["bitfinex","BTCUSD",1769547895065,0.05588158,89475.0,89455.0,0.02264825]
["bitfinex","BTCUSD",1769547895241,0.0004,89476.0,89458.0,0.13999865]
["bitfinex","BTCUSD",1769547895478,0.0004,89476.0,89460.0,0.02264825]
["bitfinex","BTCUSD",1769547895687,0.0004,89476.0,89462.0,0.02264825]
["bitfinex","BTCUSD",1769547895870,0.32874297,89470.0,89462.0,0.02264825]
["bitfinex","BTCUSD",1769547896133,0.0562834,89472.0,89462.0,0.02264825]
["bitfinex","BTCUSD",1769547896308,0.0004,89472.0,89462.0,0.02264825]
["bitfinex","BTCUSD",1769547897278,0.1362327,89471.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547897498,0.01,89462.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547897710,0.0558862,89468.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547897885,0.05588536,89469.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547898112,0.19211679,89471.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547898316,0.05588625,89468.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547898520,0.05588516,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547899441,0.05588559,89469.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547900098,0.1362327,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547900316,0.0004,89472.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547900709,0.1921178,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547900924,0.0004,89472.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547901124,0.32874297,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547901699,0.38462798,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547901912,0.32874297,89470.0,89459.0,0.02264825]
["bitfinex","BTCUSD",1769547902114,0.0004,89472.0,89460.0,0.02264825]
["bitfinex","BTCUSD",1769547902317,0.32874297,89470.0,89460.0,0.02264825]
["bitfinex","BTCUSD",1769547904028,0.11524,89472.0,89460.0,0.02264825]
["bitfinex","BTCUSD",1769547904235,0.11524,89472.0,89461.0,0.02264825]
["bitfinex","BTCUSD",1769547904471,0.11484,89471.0,89461.0,0.02264825]
["bitfinex","BTCUSD",1769547905451,0.0004,89476.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547905657,0.0004,89487.0,89462.0,0.13999865]
["bitfinex","BTCUSD",1769547905873,0.11484,89491.0,89465.0,0.02264825]
["bitfinex","BTCUSD",1769547906238,0.11484,89491.0,89470.0,0.13999865]
["bitfinex","BTCUSD",1769547906439,0.11484,89491.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547906440,0.11484,89491.0,89473.0,0.02264825]
["bitfinex","BTCUSD",1769547906655,0.11484,89491.0,89477.0,0.02264825]
["bitfinex","BTCUSD",1769547906860,0.11484,89491.0,89479.0,0.02264825]
["bitfinex","BTCUSD",1769547907077,0.1362327,89489.0,89461.0,0.13999865]
["bitfinex","BTCUSD",1769547907283,0.1362327,89489.0,89463.0,0.13999865]
["bitfinex","BTCUSD",1769547907486,0.1362327,89489.0,89466.0,0.02264825]
["bitfinex","BTCUSD",1769547907692,0.1362327,89489.0,89468.0,0.02264825]
["bitfinex","BTCUSD",1769547908123,0.1362327,89489.0,89468.0,0.13999865]
["bitfinex","BTCUSD",1769547908352,0.1362327,89489.0,89469.0,0.02264825]
["bitfinex","BTCUSD",1769547908976,0.32874297,89480.0,89469.0,0.02264825]
["bitfinex","BTCUSD",1769547909197,0.32874297,89480.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547909198,0.1462327,89469.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547909409,0.1362327,89467.0,89458.0,0.00013995]
["bitfinex","BTCUSD",1769547909615,0.32874297,89460.0,89451.0,0.02264825]
["bitfinex","BTCUSD",1769547909849,0.32888282,89460.0,89451.0,0.02264825]
["bitfinex","BTCUSD",1769547910058,0.32888282,89460.0,89418.0,0.07980931]
["bitfinex","BTCUSD",1769547910059,0.32888282,89460.0,89446.0,0.02264825]
["bitfinex","BTCUSD",1769547910688,0.00013985,89460.0,89446.0,0.02264825]
["bitfinex","BTCUSD",1769547915928,0.1362327,89459.0,89446.0,0.02264825]
["bitfinex","BTCUSD",1769547917705,0.00013985,89460.0,89446.0,0.02264825]
["bitfinex","BTCUSD",1769547917918,0.22350697,89483.0,89440.0,0.0011153]
["bitfinex","BTCUSD",1769547917919,0.32874297,89490.0,89448.0,0.13999865]
["bitfinex","BTCUSD",1769547918132,0.32920929,89490.0,89458.0,0.13999865]
["bitfinex","BTCUSD",1769547918341,0.14168,89489.0,89441.0,0.1636401]
["bitfinex","BTCUSD",1769547918580,0.00046632,89490.0,89469.0,0.05588499]
["bitfinex","BTCUSD",1769547918807,0.00046632,89490.0,89472.0,0.05588296]
["bitfinex","BTCUSD",1769547918808,0.11484,89489.0,89472.0,0.05588296]
["bitfinex","BTCUSD",1769547919037,0.11484,89489.0,89476.0,0.13999865]
["bitfinex","BTCUSD",1769547919241,0.11484,89489.0,89434.0,0.36270834]
["bitfinex","BTCUSD",1769547919242,0.01648407,89439.0,89435.0,0.0258907]
["bitfinex","BTCUSD",1769547919453,0.0656,89443.0,89435.0,0.13999865]
["bitfinex","BTCUSD",1769547919653,0.02684,89459.0,89434.0,0.0003114]
["bitfinex","BTCUSD",1769547919654,0.11484,89451.0,89437.0,0.0258907]
["bitfinex","BTCUSD",1769547920524,0.11484,89451.0,89437.0,0.02603055]
["bitfinex","BTCUSD",1769547920923,0.22351525,89480.0,89437.0,0.02603055]
["bitfinex","BTCUSD",1769547921121,0.19211691,89471.0,89441.0,0.0303889]
["bitfinex","BTCUSD",1769547921344,0.1362327,89459.0,89438.0,0.0303889]
["bitfinex","BTCUSD",1769547921697,0.1362327,89458.0,89438.0,0.0303889]
["bitfinex","BTCUSD",1769547923076,0.1362327,89449.0,89438.0,0.0303889]
["bitfinex","BTCUSD",1769547923656,0.1362327,89449.0,89437.0,0.00013985]
["bitfinex","BTCUSD",1769547925139,0.11484,89459.0,89438.0,0.03713667]
["bitfinex","BTCUSD",1769547925343,0.11484,89459.0,89439.0,0.03713667]
["bitfinex","BTCUSD",1769547925569,0.25403168,89459.0,89439.0,0.03713667]
["bitfinex","BTCUSD",1769547925778,0.11484,89459.0,89439.0,0.13857445]
["bitfinex","BTCUSD",1769547925981,0.11484,89458.0,89440.0,0.03713667]
["bitfinex","BTCUSD",1769547928716,0.11484,89458.0,89440.0,0.03747227]
["bitfinex","BTCUSD",1769547929497,0.13919168,89457.0,89440.0,0.03747227]
["bitfinex","BTCUSD",1769547930298,0.33715866,89548.0,89440.0,0.03747227]
["bitfinex","BTCUSD",1769547930299,0.13919168,89491.0,89440.0,0.32901632]
["bitfinex","BTCUSD",1769547930499,0.11484,89483.0,89440.0,0.39197403]
["bitfinex","BTCUSD",1769547930704,0.13919168,89480.0,89453.0,0.13857445]
["bitfinex","BTCUSD",1769547931159,0.11484,89479.0,89440.0,0.14740003]
["bitfinex","BTCUSD",1769547931323,0.25403168,89479.0,89457.0,0.04163511]
["bitfinex","BTCUSD",1769547931541,0.25403168,89479.0,89458.0,0.05589186]
["bitfinex","BTCUSD",1769547931739,0.25403168,89479.0,89459.0,0.04163511]
["bitfinex","BTCUSD",1769547931924,0.11484,89479.0,89458.0,0.04163511]
["bitfinex","BTCUSD",1769547932126,0.11484,89479.0,89464.0,0.05588807]
["bitfinex","BTCUSD",1769547932321,0.13919168,89493.0,89466.0,0.04163511]
["bitfinex","BTCUSD",1769547932668,0.13919168,89493.0,89449.0,0.3353857]
["bitfinex","BTCUSD",1769547932669,0.14168,89491.0,89463.0,0.13857445]
["bitfinex","BTCUSD",1769547932871,0.14168,89491.0,89441.0,0.03561709]
["bitfinex","BTCUSD",1769547932872,0.14168,89491.0,89475.0,0.05588109]
["bitfinex","BTCUSD",1769547933018,0.14168,89491.0,89479.0,0.04388449]
["bitfinex","BTCUSD",1769547933391,0.14214632,89491.0,89479.0,0.04388449]
["bitfinex","BTCUSD",1769547933502,0.14214632,89491.0,89479.0,0.13857445]
["bitfinex","BTCUSD",1769547933741,0.14214632,89491.0,89480.0,0.04388449]
["bitfinex","BTCUSD",1769547933981,0.00046632,89491.0,89480.0,0.04388449]
["bitfinex","BTCUSD",1769547934187,0.11484,89490.0,89480.0,0.04388449]
["bitfinex","BTCUSD",1769547934384,0.11484,89490.0,89442.0,0.44721707]
["bitfinex","BTCUSD",1769547934385,0.11484,89490.0,89466.0,0.03888449]
["bitfinex","BTCUSD",1769547934587,0.25403168,89490.0,89466.0,0.03888449]
["bitfinex","BTCUSD",1769547934797,0.13919168,89489.0,89463.0,0.06228967]
["bitfinex","BTCUSD",1769547935035,0.13919168,89485.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547935343,0.15030718,89485.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547936291,0.11673136,89485.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547936440,0.10561586,89485.0,89464.0,0.0246057]
["bitfinex","BTCUSD",1769547937668,0.11484,89490.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547937849,0.11484,89490.0,89469.0,0.13857445]
["bitfinex","BTCUSD",1769547938044,0.11484,89490.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547938045,0.13919168,89489.0,89470.0,0.02476377]
["bitfinex","BTCUSD",1769547940987,0.13913169,89489.0,89470.0,0.02476377]
["bitfinex","BTCUSD",1769547941677,0.11484,89490.0,89475.0,0.02476377]
["bitfinex","BTCUSD",1769547941881,0.11484,89490.0,89476.0,0.02476377]
["bitfinex","BTCUSD",1769547942061,0.11484,89489.0,89478.0,0.02476377]
["bitfinex","BTCUSD",1769547942262,0.11484,89489.0,89478.0,0.02460573]
["bitfinex","BTCUSD",1769547942776,0.0002052,89498.0,89465.0,0.02476377]
["bitfinex","BTCUSD",1769547942975,0.02296,89497.0,89484.0,0.02476377]
["bitfinex","BTCUSD",1769547943143,0.02296,89497.0,89486.0,0.02476377]
["bitfinex","BTCUSD",1769547943340,0.02296,89497.0,89486.0,0.02460574]
["bitfinex","BTCUSD",1769547943859,0.13919168,89496.0,89484.0,0.00013981]
["bitfinex","BTCUSD",1769547944058,0.02296,89497.0,89446.0,0.44719692]
["bitfinex","BTCUSD",1769547944059,0.02058621,89495.0,89465.0,0.05588725]
["bitfinex","BTCUSD",1769547944257,0.13919168,89494.0,89465.0,0.13857445]
["bitfinex","BTCUSD",1769547944473,0.13919168,89494.0,89468.0,0.02476377]
["bitfinex","BTCUSD",1769547945304,0.13919168,89494.0,89470.0,0.05588431]
["bitfinex","BTCUSD",1769547945502,0.13919168,89494.0,89471.0,0.08064756]
["bitfinex","BTCUSD",1769547945709,0.13919168,89494.0,89473.0,0.02476377]
["bitfinex","BTCUSD",1769547946281,0.13919168,89494.0,89474.0,0.05588186]
["bitfinex","BTCUSD",1769547946491,0.13919168,89494.0,89474.0,0.02476377]
["bitfinex","BTCUSD",1769547946766,0.00013973,89495.0,89464.0,0.02476377]
["bitfinex","BTCUSD",1769547947050,0.00013973,89495.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547947051,0.11493973,89495.0,89484.0,0.02476377]
["bitfinex","BTCUSD",1769547947814,0.0004,89500.0,89463.0,0.06213157]
["bitfinex","BTCUSD",1769547948018,0.08028,89512.0,89499.0,0.13857445]
["bitfinex","BTCUSD",1769547948234,0.08028,89512.0,89500.0,0.01815721]
["bitfinex","BTCUSD",1769547948422,0.08028,89512.0,89500.0,0.0163422]
["bitfinex","BTCUSD",1769547948752,0.08028,89512.0,89488.0,0.22349238]
["bitfinex","BTCUSD",1769547948753,0.08028,89512.0,89502.0,0.02476377]
["bitfinex","BTCUSD",1769547949377,0.1148,89517.0,89502.0,0.02476377]
["bitfinex","BTCUSD",1769547949888,0.1148,89517.0,89497.0,0.06052293]
["bitfinex","BTCUSD",1769547950089,0.13946208,89514.0,89497.0,0.06052293]
["bitfinex","BTCUSD",1769547950298,0.13946208,89514.0,89486.0,0.02476377]
["bitfinex","BTCUSD",1769547950499,0.13946208,89514.0,89494.0,0.0602251]
["bitfinex","BTCUSD",1769547950707,0.13946208,89514.0,89493.0,0.02476377]
["bitfinex","BTCUSD",1769547950926,0.1148,89517.0,89486.0,0.22396467]
["bitfinex","BTCUSD",1769547950927,0.1148,89517.0,89486.0,0.06130204]
["bitfinex","BTCUSD",1769547951124,0.0004,89530.0,89486.0,0.06130204]
["bitfinex","BTCUSD",1769547951125,0.0004,89530.0,89515.0,0.02476377]
["bitfinex","BTCUSD",1769547951300,0.13959168,89530.0,89515.0,0.01645106]
["bitfinex","BTCUSD",1769547951548,0.13959168,89530.0,89505.0,0.13857445]
["bitfinex","BTCUSD",1769547951719,0.02267137,89529.0,89487.0,0.13857445]
["bitfinex","BTCUSD",1769547951918,0.13919168,89526.0,89498.0,0.05586659]
["bitfinex","BTCUSD",1769547952127,0.13919168,89524.0,89498.0,0.02476377]
["bitfinex","BTCUSD",1769547952335,0.00013998,89524.0,89507.0,0.02476377]
["bitfinex","BTCUSD",1769547952551,0.00013998,89524.0,89510.0,0.08062309]
["bitfinex","BTCUSD",1769547952753,0.00013998,89524.0,89510.0,0.02476377]
["bitfinex","BTCUSD",1769547953160,0.00013998,89524.0,89490.0,0.32868072]
["bitfinex","BTCUSD",1769547953161,0.00013998,89524.0,89491.0,0.13857445]
["bitfinex","BTCUSD",1769547953569,0.00013998,89524.0,89492.0,0.13857445]
["bitfinex","BTCUSD",1769547953902,0.00013998,89524.0,89513.0,0.02476377]
["bitfinex","BTCUSD",1769547954285,0.00013998,89524.0,89511.0,0.05585861]
["bitfinex","BTCUSD",1769547954487,0.00013998,89524.0,89510.0,0.02445517]
["bitfinex","BTCUSD",1769547954695,0.00013998,89524.0,89514.0,0.14155752]
["bitfinex","BTCUSD",1769547954906,0.00013998,89524.0,89515.0,0.02445517]
["bitfinex","BTCUSD",1769547955158,0.00013998,89524.0,89517.0,0.14155752]
["bitfinex","BTCUSD",1769547955361,0.0004,89530.0,89524.0,0.05599079]
["bitfinex","BTCUSD",1769547955559,0.13668367,89546.0,89524.0,0.02459515]
["bitfinex","BTCUSD",1769547956015,0.0246073,89547.0,89514.0,0.06277029]
["bitfinex","BTCUSD",1769547956016,0.0002704,89547.0,89520.0,0.32868072]
["bitfinex","BTCUSD",1769547956190,0.00049,89560.0,89532.0,0.05584577]
["bitfinex","BTCUSD",1769547956191,0.0243369,89558.0,89532.0,0.05584577]
["bitfinex","BTCUSD",1769547956466,0.13668367,89557.0,89530.0,0.02445517]
["bitfinex","BTCUSD",1769547956600,0.25148367,89557.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547957025,0.13668367,89557.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547957244,0.1148,89556.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547957480,0.13639727,89555.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547957690,0.16073417,89555.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547957901,0.16073417,89555.0,89529.0,0.05584754]
["bitfinex","BTCUSD",1769547958092,0.13668367,89553.0,89530.0,0.05584669]
["bitfinex","BTCUSD",1769547958243,0.0243369,89549.0,89520.0,0.00013998]
["bitfinex","BTCUSD",1769547958608,0.32868072,89550.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547958609,0.0243369,89545.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547958815,0.13668367,89542.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547958965,0.13668367,89540.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547959777,0.0245051,89556.0,89540.0,0.00892959]
["bitfinex","BTCUSD",1769547960159,0.13668367,89555.0,89532.0,0.16601269]
["bitfinex","BTCUSD",1769547960295,0.13668367,89555.0,89532.0,0.02445517]
["bitfinex","BTCUSD",1769547960676,0.13668367,89555.0,89534.0,0.05584429]
["bitfinex","BTCUSD",1769547960894,0.13668367,89555.0,89532.0,0.02445517]
["bitfinex","BTCUSD",1769547961792,0.0001682,89556.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547962001,0.0001682,89556.0,89520.0,0.38983541]
["bitfinex","BTCUSD",1769547962002,0.0001682,89556.0,89530.0,0.08954305]
["bitfinex","BTCUSD",1769547962213,0.13685187,89556.0,89521.0,0.05585219]
["bitfinex","BTCUSD",1769547962431,0.16118877,89556.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547962662,0.16118877,89556.0,89526.0,0.02445517]
["bitfinex","BTCUSD",1769547962874,0.16118877,89556.0,89530.0,0.02445517]
["bitfinex","BTCUSD",1769547963081,0.16055564,89556.0,89530.0,0.02445517]
["bitfinex","BTCUSD",1769547963294,0.16055564,89556.0,89532.0,0.02445517]
["bitfinex","BTCUSD",1769547963995,0.16055564,89556.0,89531.0,0.14155752]
["bitfinex","BTCUSD",1769547964234,0.16055564,89556.0,89532.0,0.02445517]
["bitfinex","BTCUSD",1769547964641,0.16055564,89556.0,89533.0,0.02445517]
["bitfinex","BTCUSD",1769547965500,0.16055564,89556.0,89533.0,0.02120929]
["bitfinex","BTCUSD",1769547965711,0.13621874,89556.0,89533.0,0.02120929]
["bitfinex","BTCUSD",1769547965941,0.16102057,89554.0,89533.0,0.02120929]
["bitfinex","BTCUSD",1769547966350,0.13668367,89554.0,89533.0,0.02120929]
["bitfinex","BTCUSD",1769547966590,0.13668367,89552.0,89533.0,0.02120929]
["bitfinex","BTCUSD",1769547966800,0.13668367,89559.0,89533.0,0.05584526]
["bitfinex","BTCUSD",1769547967002,0.0243369,89558.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547967213,0.13668367,89557.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547967418,0.16102057,89557.0,89534.0,0.02445517]
["bitfinex","BTCUSD",1769547967851,0.16102057,89557.0,89526.0,0.22339687]
["bitfinex","BTCUSD",1769547967852,0.00049,89560.0,89536.0,0.02445517]
["bitfinex","BTCUSD",1769547968068,0.13717367,89560.0,89537.0,0.16601269]
["bitfinex","BTCUSD",1769547968937,0.16102057,89558.0,89537.0,0.16601269]
["bitfinex","BTCUSD",1769547969162,0.13668367,89556.0,89537.0,0.16601269]
["bitfinex","BTCUSD",1769547969379,0.13668367,89556.0,89529.0,0.08954305]
["bitfinex","BTCUSD",1769547969594,0.0243369,89553.0,89530.0,0.02445517]
["bitfinex","BTCUSD",1769547969810,0.13668367,89552.0,89530.0,0.02445517]
["bitfinex","BTCUSD",1769547970034,0.13668367,89552.0,89530.0,0.05584672]
["bitfinex","BTCUSD",1769547970246,0.13668367,89552.0,89531.0,0.02445517]
["bitfinex","BTCUSD",1769547970768,0.13668367,89550.0,89531.0,0.02445517]
["bitfinex","BTCUSD",1769547971025,0.0243369,89547.0,89516.0,0.14155752]
["bitfinex","BTCUSD",1769547971219,0.13668367,89544.0,89520.0,0.11700772]
["bitfinex","BTCUSD",1769547971445,0.0243369,89541.0,89521.0,0.05585276]
["bitfinex","BTCUSD",1769547971654,0.13668367,89542.0,89525.0,0.05584994]
["bitfinex","BTCUSD",1769547971911,0.13668367,89542.0,89524.0,0.0803061]
["bitfinex","BTCUSD",1769547972221,0.13668367,89542.0,89529.0,0.08954305]
["bitfinex","BTCUSD",1769547972426,0.0243369,89547.0,89529.0,0.08954305]
["bitfinex","BTCUSD",1769547972628,0.16102057,89547.0,89529.0,0.08954305]
["bitfinex","BTCUSD",1769547973947,0.11472,89552.0,89520.0,0.11700754]
["bitfinex","BTCUSD",1769547973948,0.13668367,89545.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547974159,0.0243369,89542.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547974331,0.13668367,89541.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547974536,0.13668367,89541.0,89520.0,0.22716738]
["bitfinex","BTCUSD",1769547974899,0.13668367,89541.0,89521.0,0.02445517]
["bitfinex","BTCUSD",1769547975150,0.16102057,89543.0,89522.0,0.14155752]
["bitfinex","BTCUSD",1769547975366,0.13668367,89541.0,89522.0,0.14155752]
["bitfinex","BTCUSD",1769547975800,0.13668367,89549.0,89523.0,0.05585145]
["bitfinex","BTCUSD",1769547976007,0.13668367,89549.0,89526.0,0.02445517]
["bitfinex","BTCUSD",1769547976189,0.16102057,89549.0,89527.0,0.16601269]
["bitfinex","BTCUSD",1769547976431,0.16102057,89549.0,89528.0,0.02445517]
["bitfinex","BTCUSD",1769547976811,0.13668367,89549.0,89528.0,0.02445517]
["bitfinex","BTCUSD",1769547977083,0.16102057,89547.0,89528.0,0.02445517]
["bitfinex","BTCUSD",1769547977300,0.0243369,89546.0,89520.0,0.11700774]
["bitfinex","BTCUSD",1769547977510,0.13668367,89543.0,89522.0,0.02445517]
["bitfinex","BTCUSD",1769547977721,0.13668367,89543.0,89523.0,0.16601269]
["bitfinex","BTCUSD",1769547978340,0.13668367,89543.0,89524.0,0.02445517]
["bitfinex","BTCUSD",1769547978763,0.11472,89552.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547978764,0.0243369,89542.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547978990,0.32868072,89550.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547978991,0.0243369,89538.0,89520.0,0.06115469]
["bitfinex","BTCUSD",1769547979207,0.0243369,89534.0,89507.0,0.02445517]
["bitfinex","BTCUSD",1769547979478,0.0243369,89534.0,89509.0,0.08954305]
["bitfinex","BTCUSD",1769547979479,0.13668367,89529.0,89509.0,0.08954305]
["bitfinex","BTCUSD",1769547979704,0.00013993,89534.0,89509.0,0.08954305]
["bitfinex","BTCUSD",1769547979705,0.0243369,89526.0,89509.0,0.08954305]
["bitfinex","BTCUSD",1769547979935,0.0243369,89526.0,89510.0,0.14155752]
["bitfinex","BTCUSD",1769547980188,0.00013993,89534.0,89513.0,0.05585724]
["bitfinex","BTCUSD",1769547980441,0.00013993,89534.0,89526.0,0.00492377]
["bitfinex","BTCUSD",1769547980684,0.00013993,89534.0,89517.0,0.02445517]
["bitfinex","BTCUSD",1769547980685,0.13668367,89533.0,89517.0,0.02445517]
["bitfinex","BTCUSD",1769547980902,0.00013993,89534.0,89508.0,0.08954305]
["bitfinex","BTCUSD",1769547980903,0.13668367,89531.0,89509.0,0.14155752]
["bitfinex","BTCUSD",1769547981126,0.13668367,89531.0,89511.0,0.02445517]
["bitfinex","BTCUSD",1769547981306,0.13668367,89531.0,89513.0,0.02445517]
["bitfinex","BTCUSD",1769547981538,0.00013993,89534.0,89516.0,0.14155752]
["bitfinex","BTCUSD",1769547981752,0.00013993,89534.0,89517.0,0.02445517]
["bitfinex","BTCUSD",1769547981924,0.00013993,89534.0,89522.0,0.02445517]
["bitfinex","BTCUSD",1769547982505,0.00013993,89534.0,89523.0,0.02445517]
["bitfinex","BTCUSD",1769547983726,0.00013993,89534.0,89517.0,0.14155752]
["bitfinex","BTCUSD",1769547983906,0.14060219,89533.0,89512.0,0.02484946]
["bitfinex","BTCUSD",1769547984103,0.16412179,89533.0,89512.0,0.02484946]
["bitfinex","BTCUSD",1769547984367,0.16412179,89533.0,89513.0,0.00063283]
["bitfinex","BTCUSD",1769547984368,0.14060219,89533.0,89513.0,0.00063283]
["bitfinex","BTCUSD",1769547984579,0.13351509,89529.0,89495.0,0.14541176]
["bitfinex","BTCUSD",1769547984810,0.02337529,89526.0,89495.0,0.08954305]
["bitfinex","BTCUSD",1769547985013,0.02337529,89522.0,89495.0,0.1503535]
["bitfinex","BTCUSD",1769547985305,0.13351509,89517.0,89495.0,0.08507225]
["bitfinex","BTCUSD",1769547985527,0.11472,89524.0,89483.0,0.0242618]
["bitfinex","BTCUSD",1769547985528,0.02337529,89514.0,89483.0,0.0242618]
["bitfinex","BTCUSD",1769547985732,0.32868072,89520.0,89483.0,0.0242618]
["bitfinex","BTCUSD",1769547985733,0.02337529,89510.0,89492.0,0.06206046]
["bitfinex","BTCUSD",1769547985947,0.13351509,89507.0,89483.0,0.0242618]
["bitfinex","BTCUSD",1769547986169,0.13351509,89507.0,89484.0,0.22368251]
["bitfinex","BTCUSD",1769547986392,0.13351509,89507.0,89485.0,0.0242618]
["bitfinex","BTCUSD",1769547987094,0.13351509,89507.0,89485.0,0.02440153]
["bitfinex","BTCUSD",1769547988067,0.11476,89511.0,89488.0,0.05587341]
["bitfinex","BTCUSD",1769547988436,0.13351509,89510.0,89490.0,0.0242618]
["bitfinex","BTCUSD",1769547989184,0.11476,89511.0,89492.0,0.0242618]
["bitfinex","BTCUSD",1769547989387,0.13351509,89519.0,89492.0,0.0242618]
["bitfinex","BTCUSD",1769547989634,0.13351509,89516.0,89492.0,0.0242618]
["bitfinex","BTCUSD",1769547989980,0.13351509,89516.0,89488.0,0.13641358]
["bitfinex","BTCUSD",1769547990176,0.00099399,89521.0,89487.0,0.08954305]
["bitfinex","BTCUSD",1769547990177,0.13351509,89520.0,89497.0,0.05586762]
["bitfinex","BTCUSD",1769547990380,0.13351509,89520.0,89498.0,0.0242618]
["bitfinex","BTCUSD",1769547990616,0.13351509,89520.0,89500.0,0.0242618]
["bitfinex","BTCUSD",1769547990816,0.07763399,89521.0,89487.0,0.08954305]
["bitfinex","BTCUSD",1769547990817,0.00099399,89521.0,89503.0,0.0242618]
["bitfinex","BTCUSD",1769547991015,0.00099399,89521.0,89503.0,0.00056269]
["bitfinex","BTCUSD",1769547991222,0.00099399,89521.0,89506.0,0.0242618]
["bitfinex","BTCUSD",1769547993028,0.00099399,89521.0,89507.0,0.0242618]
["bitfinex","BTCUSD",1769547993240,0.13351509,89524.0,89507.0,0.0242618]
["bitfinex","BTCUSD",1769547996609,0.13351509,89530.0,89490.0,0.32830505]
["bitfinex","BTCUSD",1769547996826,0.15496206,89565.0,89481.0,0.36211728]
["bitfinex","BTCUSD",1769547996827,0.13351509,89538.0,89520.0,0.0242618]
["bitfinex","BTCUSD",1769547997046,0.32879505,89560.0,89491.0,0.13641358]
["bitfinex","BTCUSD",1769547997047,0.02015297,89535.0,89491.0,0.13641358]
["bitfinex","BTCUSD",1769547997260,0.13351509,89519.0,89492.0,0.00063373]
["bitfinex","BTCUSD",1769547997497,0.13351509,89519.0,89494.0,0.05586905]
["bitfinex","BTCUSD",1769547997710,0.13351509,89519.0,89496.0,0.0242618]
["bitfinex","BTCUSD",1769547997919,0.02015297,89518.0,89497.0,0.00063383]
["bitfinex","BTCUSD",1769547998163,0.15366806,89517.0,89497.0,0.00063383]
["bitfinex","BTCUSD",1769547998378,0.15366806,89517.0,89496.0,0.0242618]
["bitfinex","BTCUSD",1769547999028,0.13351509,89515.0,89491.0,0.00063383]
["bitfinex","BTCUSD",1769547999271,0.00013993,89518.0,89492.0,0.0242618]
["bitfinex","BTCUSD",1769547999272,0.13351509,89513.0,89492.0,0.0242618]
["bitfinex","BTCUSD",1769547999516,0.13351509,89513.0,89493.0,0.02489561]
["bitfinex","BTCUSD",1769548000000,0.00013993,89518.0,89494.0,0.13641358]
["bitfinex","BTCUSD",1769548000234,0.00013993,89518.0,89502.0,0.0242618]
["bitfinex","BTCUSD",1769548000928,0.13365502,89518.0,89502.0,0.0242618]
["bitfinex","BTCUSD",1769548001172,0.13365502,89518.0,89500.0,0.0006338]
["bitfinex","BTCUSD",1769548001433,0.15703031,89518.0,89495.0,0.08013055]
["bitfinex","BTCUSD",1769548001677,0.15697031,89518.0,89496.0,0.02489558]
["bitfinex","BTCUSD",1769548001916,0.15697031,89518.0,89497.0,0.0242618]
["bitfinex","BTCUSD",1769548002134,0.15697031,89518.0,89498.0,0.02489556]
["bitfinex","BTCUSD",1769548002598,0.15697031,89518.0,89501.0,0.0558649]
["bitfinex","BTCUSD",1769548002599,7.993e-05,89518.0,89501.0,0.0558649]
["bitfinex","BTCUSD",1769548002829,7.993e-05,89518.0,89502.0,0.0242618]
["bitfinex","BTCUSD",1769548003083,7.993e-05,89518.0,89503.0,0.0242618]
["bitfinex","BTCUSD",1769548005799,7.993e-05,89518.0,89499.0,0.13641358]
["bitfinex","BTCUSD",1769548006004,7.993e-05,89518.0,89506.0,0.08012364]
["bitfinex","BTCUSD",1769548006191,7.993e-05,89518.0,89506.0,0.08012354]
["bitfinex","BTCUSD",1769548006545,7.993e-05,89518.0,89507.0,0.0242618]
["bitfinex","BTCUSD",1769548007208,7.993e-05,89518.0,89476.0,0.479154]
["bitfinex","BTCUSD",1769548007209,7.993e-05,89518.0,89486.0,0.27691723]
["bitfinex","BTCUSD",1769548007425,0.00507623,89507.0,89497.0,0.0242618]
["bitfinex","BTCUSD",1769548007622,0.00507623,89507.0,89499.0,0.05586652]
["bitfinex","BTCUSD",1769548007824,0.15689038,89517.0,89497.0,0.13641358]
["bitfinex","BTCUSD",1769548007946,0.15689038,89517.0,89498.0,0.0242618]
["bitfinex","BTCUSD",1769548008141,0.13351509,89517.0,89505.0,0.05586274]
["bitfinex","BTCUSD",1769548008346,0.13351509,89517.0,89504.0,0.05586311]
["bitfinex","BTCUSD",1769548008783,0.13351509,89517.0,89505.0,0.05586269]
["bitfinex","BTCUSD",1769548008972,0.13351509,89517.0,89501.0,0.0242618]
["bitfinex","BTCUSD",1769548009160,0.13351509,89517.0,89501.0,0.08012673]
["bitfinex","BTCUSD",1769548009370,0.13351509,89517.0,89501.0,0.08012697]
["bitfinex","BTCUSD",1769548009777,0.13351509,89517.0,89501.0,0.0242618]
["bitfinex","BTCUSD",1769548010427,0.13351509,89517.0,89501.0,0.0801268]
["bitfinex","BTCUSD",1769548010804,0.13351509,89517.0,89502.0,0.05586425]
["bitfinex","BTCUSD",1769548011019,0.13351509,89517.0,89503.0,0.05586401]
["bitfinex","BTCUSD",1769548011221,0.13351509,89517.0,89503.0,0.05586383]
["bitfinex","BTCUSD",1769548011423,0.13351509,89517.0,89499.0,0.22346573]
["bitfinex","BTCUSD",1769548011424,7.993e-05,89518.0,89491.0,0.0242618]
["bitfinex","BTCUSD",1769548011633,7.993e-05,89518.0,89505.0,0.0242618]
["bitfinex","BTCUSD",1769548011841,7.993e-05,89518.0,89505.0,0.16067538]
["bitfinex","BTCUSD",1769548012153,0.02684,89536.0,89516.0,0.13641358]
["bitfinex","BTCUSD",1769548012154,0.16035509,89536.0,89516.0,0.13641358]
["bitfinex","BTCUSD",1769548012410,0.16035509,89536.0,89517.0,0.0242618]
["bitfinex","BTCUSD",1769548012947,0.11476,89543.0,89517.0,0.0242618]
["bitfinex","BTCUSD",1769548013154,0.11489998,89543.0,89523.0,0.0242618]
["bitfinex","BTCUSD",1769548013366,0.11489998,89543.0,89525.0,0.0242618]
["bitfinex","BTCUSD",1769548013581,0.24841507,89543.0,89525.0,0.0242618]
["bitfinex","BTCUSD",1769548014192,0.13351509,89542.0,89525.0,0.0242618]
["bitfinex","BTCUSD",1769548014403,0.0243359,89541.0,89518.0,0.07884146]
["bitfinex","BTCUSD",1769548014614,0.12800144,89538.0,89519.0,0.05585345]
["bitfinex","BTCUSD",1769548014818,0.11489998,89543.0,89510.0,0.55174176]
["bitfinex","BTCUSD",1769548014819,0.00013998,89543.0,89511.0,0.22343372]
["bitfinex","BTCUSD",1769548015038,0.00013998,89543.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548015449,0.00013998,89543.0,89525.0,0.05584988]
["bitfinex","BTCUSD",1769548015661,0.12800144,89542.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548016279,0.12800144,89540.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548016479,0.0243359,89539.0,89514.0,0.07884455]
["bitfinex","BTCUSD",1769548016688,0.12800144,89538.0,89514.0,0.02298737]
["bitfinex","BTCUSD",1769548016905,0.12800144,89538.0,89525.0,0.07883733]
["bitfinex","BTCUSD",1769548017117,0.12800144,89538.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548017453,0.00013998,89543.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548017647,0.00013998,89543.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548018347,0.12800144,89542.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548018706,0.12814514,89542.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548019609,0.12814514,89542.0,89529.0,0.05584782]
["bitfinex","BTCUSD",1769548019953,0.12814514,89542.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548020507,0.12800144,89541.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548021684,0.12814514,89541.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548022223,0.12800144,89527.0,89503.0,0.13630305]
["bitfinex","BTCUSD",1769548022442,0.12800144,89527.0,89514.0,0.05585674]
["bitfinex","BTCUSD",1769548023108,0.12800144,89527.0,89515.0,0.02298737]
["bitfinex","BTCUSD",1769548023312,0.12800144,89527.0,89515.0,0.07884337]
["bitfinex","BTCUSD",1769548023457,0.12800144,89527.0,89515.0,0.02298737]
["bitfinex","BTCUSD",1769548023657,0.12800144,89527.0,89518.0,0.05585427]
["bitfinex","BTCUSD",1769548024268,0.01115526,89533.0,89515.0,0.02298737]
["bitfinex","BTCUSD",1769548024475,0.0001437,89538.0,89511.0,0.13630305]
["bitfinex","BTCUSD",1769548024678,0.12814514,89538.0,89524.0,0.05585043]
["bitfinex","BTCUSD",1769548024895,0.12814514,89538.0,89525.0,0.02298737]
["bitfinex","BTCUSD",1769548025094,0.12814514,89538.0,89519.0,0.07884117]
["bitfinex","BTCUSD",1769548025298,0.12814514,89538.0,89519.0,0.02298737]
["bitfinex","BTCUSD",1769548025737,0.0001437,89538.0,89521.0,0.13630305]
["bitfinex","BTCUSD",1769548026052,0.0001437,89538.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548026462,0.0001437,89538.0,89529.0,0.05584757]
["bitfinex","BTCUSD",1769548026849,0.0001437,89538.0,89528.0,0.07883553]
["bitfinex","BTCUSD",1769548027056,0.0001437,89538.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548027290,0.12814514,89538.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548027489,0.12814514,89538.0,89528.0,0.07883555]
["bitfinex","BTCUSD",1769548027647,0.12814514,89538.0,89528.0,0.02298737]
["bitfinex","BTCUSD",1769548027863,0.00430208,89528.0,89491.0,0.44696907]
["bitfinex","BTCUSD",1769548028064,0.12800144,89527.0,89510.0,0.05585955]
["bitfinex","BTCUSD",1769548028262,0.12800144,89527.0,89503.0,0.02298737]
["bitfinex","BTCUSD",1769548028422,0.12800144,89527.0,89509.0,0.02298737]
["bitfinex","BTCUSD",1769548028796,0.12800144,89527.0,89511.0,0.02298737]
["bitfinex","BTCUSD",1769548029010,0.12800144,89527.0,89512.0,0.02298737]
["bitfinex","BTCUSD",1769548029641,0.12800144,89527.0,89512.0,0.0558581]
["bitfinex","BTCUSD",1769548029867,0.12800144,89527.0,89513.0,0.02298737]
["bitfinex","BTCUSD",1769548030075,0.12800144,89537.0,89515.0,0.02298737]
["bitfinex","BTCUSD",1769548030275,0.12800144,89537.0,89517.0,0.02298737]
["bitfinex","BTCUSD",1769548030634,0.12800144,89537.0,89518.0,0.02298737]
["bitfinex","BTCUSD",1769548030842,0.0001437,89538.0,89511.0,0.05585892]
["bitfinex","BTCUSD",1769548030843,0.00665718,89534.0,89511.0,0.05585892]
["bitfinex","BTCUSD",1769548031024,0.12800144,89533.0,89513.0,0.05585776]
["bitfinex","BTCUSD",1769548031229,0.12800144,89533.0,89506.0,0.2234469]
["bitfinex","BTCUSD",1769548031486,0.12800144,89533.0,89515.0,0.02298737]
["bitfinex","BTCUSD",1769548031713,0.0001437,89538.0,89498.0,0.02298737]
["bitfinex","BTCUSD",1769548031714,0.08954305,89532.0,89498.0,0.02298737]
["bitfinex","BTCUSD",1769548031896,0.0001437,89538.0,89480.0,0.32858105]
["bitfinex","BTCUSD",1769548031897,0.12800144,89528.0,89499.0,0.13630305]
["bitfinex","BTCUSD",1769548032100,0.12800144,89526.0,89500.0,0.13630305]
["bitfinex","BTCUSD",1769548032253,0.12800144,89526.0,89506.0,0.02298737]
["bitfinex","BTCUSD",1769548032489,0.13465862,89526.0,89506.0,0.02298737]
["bitfinex","BTCUSD",1769548032703,0.0001437,89538.0,89526.0,0.01]
["bitfinex","BTCUSD",1769548032704,0.00665718,89537.0,89526.0,0.01]
["bitfinex","BTCUSD",1769548033050,0.0001437,89538.0,89510.0,0.32830505]
["bitfinex","BTCUSD",1769548033051,0.12800144,89536.0,89520.0,0.02298737]
["bitfinex","BTCUSD",1769548033182,0.12800144,89536.0,89516.0,0.22342184]
["bitfinex","BTCUSD",1769548033388,0.12800144,89536.0,89517.0,0.05585531]
["bitfinex","BTCUSD",1769548033611,0.12800144,89536.0,89522.0,0.07883905]
["bitfinex","BTCUSD",1769548033786,0.12800144,89536.0,89523.0,0.05585152]
["bitfinex","BTCUSD",1769548034007,0.12800144,89536.0,89522.0,0.07883927]
["bitfinex","BTCUSD",1769548034435,0.12800144,89536.0,89522.0,0.02298737]
["bitfinex","BTCUSD",1769548034914,0.12800144,89536.0,86657.0,0.00456956]
["bitfinex","BTCUSD",1769548034915,0.12800144,89536.0,89520.0,0.02298737]
["bitfinex","BTCUSD",1769548035120,0.0001437,89538.0,89521.0,0.05585281]
["bitfinex","BTCUSD",1769548035320,0.12814514,89538.0,89522.0,0.02298737]
["bitfinex","BTCUSD",1769548035804,0.12814514,89538.0,89512.0,0.22343351]
["bitfinex","BTCUSD",1769548035805,0.12800144,89536.0,89516.0,0.05585555]
["bitfinex","BTCUSD",1769548036006,0.12800144,89536.0,89511.0,0.02298737]
["bitfinex","BTCUSD",1769548036252,0.12800144,89536.0,89510.0,0.32830505]
["bitfinex","BTCUSD",1769548036480,0.12800144,89534.0,89518.0,0.05585464]
["bitfinex","BTCUSD",1769548036694,0.13465862,89534.0,89511.0,0.24642166]
["bitfinex","BTCUSD",1769548036914,0.13465862,89534.0,89515.0,0.05585642]
["bitfinex","BTCUSD",1769548037116,0.13465862,89534.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1769548037117,0.01565349,89533.0,89513.0,0.05585721]
["bitfinex","BTCUSD",1769548037293,0.12800144,89532.0,89500.0,0.32830505]
["bitfinex","BTCUSD",1769548037631,0.12800144,89532.0,89513.0,0.07884508]
["bitfinex","BTCUSD",1769548037832,0.12800144,89532.0,89513.0,0.02298737]
["bitfinex","BTCUSD",1769548038171,0.0001437,89538.0,89508.0,0.05586058]
["bitfinex","BTCUSD",1769548038172,0.12800144,89530.0,89508.0,0.05586058]
["bitfinex","BTCUSD",1769548038333,0.12800144,89528.0,89507.0,0.07884854]
["bitfinex","BTCUSD",1769548038530,0.01565349,89525.0,89509.0,0.05585989]
["bitfinex","BTCUSD",1769548038730,0.12800144,89524.0,89509.0,0.05585989]
["bitfinex","BTCUSD",1769548038937,0.12800144,89524.0,89510.0,0.05585911]
["bitfinex","BTCUSD",1769548039112,0.01565349,89525.0,89512.0,0.05585801]
["bitfinex","BTCUSD",1769548039330,0.01565349,89525.0,89510.0,0.02298737]
["bitfinex","BTCUSD",1769548039331,0.12800144,89525.0,89510.0,0.02298737]
["bitfinex","BTCUSD",1769548039728,0.0001437,89538.0,89504.0,0.05586301]
["bitfinex","BTCUSD",1769548039729,0.12800144,89523.0,89504.0,0.05586301]
["bitfinex","BTCUSD",1769548040014,0.0001437,89538.0,89501.0,0.02298737]
["bitfinex","BTCUSD",1769548040015,0.0243359,89520.0,89501.0,0.02298737]
["bitfinex","BTCUSD",1769548040175,0.12800144,89519.0,89503.0,0.05586378]
["bitfinex","BTCUSD",1769548040373,0.12800144,89519.0,89502.0,0.06064587]
["bitfinex","BTCUSD",1769548040374,0.12800144,89519.0,89502.0,0.05586416]
["bitfinex","BTCUSD",1769548040582,0.12800144,89519.0,89503.0,0.0558639]
["bitfinex","BTCUSD",1769548040788,0.12800144,89519.0,89506.0,0.05586193]
["bitfinex","BTCUSD",1769548041167,0.0001437,89538.0,89501.0,0.06079955]
["bitfinex","BTCUSD",1769548041364,0.0243359,89534.0,89501.0,0.02298737]
["bitfinex","BTCUSD",1769548041548,0.12800144,89531.0,89508.0,0.02298737]
["bitfinex","BTCUSD",1769548041760,0.0243359,89528.0,89509.0,0.0002274]
["bitfinex","BTCUSD",1769548041971,0.15233734,89527.0,89509.0,0.00048335]
["bitfinex","BTCUSD",1769548042173,0.12800144,89527.0,89511.0,0.02298737]
["bitfinex","BTCUSD",1769548043411,0.12713921,89525.0,89508.0,0.00048383]
["bitfinex","BTCUSD",1769548043717,0.12713921,89521.0,89504.0,0.00048384]
["bitfinex","BTCUSD",1769548043957,0.0001437,89538.0,89500.0,0.414072]
["bitfinex","BTCUSD",1769548043958,0.0001437,89538.0,89522.0,0.02317794]
["bitfinex","BTCUSD",1769548044475,0.0001437,89538.0,89514.0,0.02439871]
["bitfinex","BTCUSD",1769548044476,0.12826793,89537.0,89514.0,0.02439871]
["bitfinex","BTCUSD",1769548044673,0.12826793,89535.0,89514.0,0.0248827]
["bitfinex","BTCUSD",1769548044974,0.14841856,89531.0,89514.0,0.05634096]
["bitfinex","BTCUSD",1769548045337,0.14841856,89531.0,89514.0,0.00048399]
["bitfinex","BTCUSD",1769548045728,0.14841856,89531.0,89514.0,0.05634079]
["bitfinex","BTCUSD",1769548045945,0.0001437,89538.0,89514.0,0.00048399]
["bitfinex","BTCUSD",1769548046231,0.12841163,89538.0,89520.0,0.02439871]
["bitfinex","BTCUSD",1769548047667,0.12841163,89538.0,89519.0,0.02439871]
["bitfinex","BTCUSD",1769548047989,0.02015063,89535.0,89512.0,0.02439871]
["bitfinex","BTCUSD",1769548048187,0.12826793,89532.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1769548048445,0.14841856,89530.0,89512.0,0.02439871]
["bitfinex","BTCUSD",1769548048654,0.0001437,89538.0,89500.0,0.06258901]
["bitfinex","BTCUSD",1769548048655,0.12826793,89528.0,89500.0,0.06258901]
["bitfinex","BTCUSD",1769548048901,0.0001437,89538.0,89500.0,0.06258901]
["bitfinex","BTCUSD",1769548048902,0.02015063,89525.0,89505.0,0.05586231]
["bitfinex","BTCUSD",1769548049103,0.14841856,89524.0,89505.0,0.05586229]
["bitfinex","BTCUSD",1769548049339,0.14841856,89524.0,89506.0,0.05586181]
["bitfinex","BTCUSD",1769548049549,0.14841856,89524.0,89509.0,0.05586]
["bitfinex","BTCUSD",1769548049753,0.14841856,89524.0,89510.0,0.05585917]
["bitfinex","BTCUSD",1769548049949,0.14841856,89524.0,89509.0,0.05586022]
["bitfinex","BTCUSD",1769548050380,0.14841856,89524.0,89511.0,0.05585856]
["bitfinex","BTCUSD",1769548050535,0.14841856,89524.0,89510.0,0.05585954]
["bitfinex","BTCUSD",1769548050748,0.14841856,89524.0,89510.0,0.05585966]
["bitfinex","BTCUSD",1769548051387,0.14841856,89524.0,89509.0,0.05586009]
["bitfinex","BTCUSD",1769548051585,0.14841856,89524.0,89510.0,0.05585907]
["bitfinex","BTCUSD",1769548051987,0.14841856,89524.0,89511.0,0.0558588]
["bitfinex","BTCUSD",1769548052145,0.14841856,89524.0,89510.0,0.05585907]
["bitfinex","BTCUSD",1769548052350,0.14841856,89524.0,89508.0,0.05586092]
["bitfinex","BTCUSD",1769548052547,0.14841856,89524.0,89509.0,0.05585997]
["bitfinex","BTCUSD",1769548052793,0.14841856,89524.0,89510.0,0.05585959]
["bitfinex","BTCUSD",1769548053239,0.14841856,89524.0,89509.0,0.05585997]
["bitfinex","BTCUSD",1769548053668,0.14841856,89524.0,89509.0,0.05585981]
["bitfinex","BTCUSD",1769548053877,0.14841856,89524.0,89510.0,0.05585927]
["bitfinex","BTCUSD",1769548054085,0.14841856,89524.0,89507.0,0.02439871]
["bitfinex","BTCUSD",1769548054226,0.12826793,89524.0,89513.0,0.05585757]
["bitfinex","BTCUSD",1769548054430,0.12826793,89524.0,89512.0,0.05585816]
["bitfinex","BTCUSD",1769548054834,0.12826793,89524.0,89511.0,0.05585794]
["bitfinex","BTCUSD",1769548055039,0.12826793,89524.0,89510.0,0.05585942]
["bitfinex","BTCUSD",1769548055252,0.12826793,89524.0,89511.0,0.05585904]
["bitfinex","BTCUSD",1769548055464,0.12826793,89524.0,89512.0,0.05585818]
["bitfinex","BTCUSD",1769548055688,0.12826793,89524.0,89511.0,0.05585904]
["bitfinex","BTCUSD",1769548055845,0.12826793,89524.0,89511.0,0.05585886]
["bitfinex","BTCUSD",1769548056061,0.12826793,89524.0,89510.0,0.22343622]
["bitfinex","BTCUSD",1769548056259,0.12826793,89524.0,89512.0,0.05585729]
["bitfinex","BTCUSD",1769548056482,0.12826793,89524.0,89516.0,0.05585542]
["bitfinex","BTCUSD",1769548056684,0.12826793,89537.0,89511.0,0.02439871]
["bitfinex","BTCUSD",1769548056893,0.12826793,89535.0,89515.0,0.02439871]
["bitfinex","BTCUSD",1769548057099,0.12826793,89533.0,89515.0,0.02439871]
["bitfinex","BTCUSD",1769548057298,0.12826793,89533.0,89515.0,0.08025522]
["bitfinex","BTCUSD",1769548057638,0.0001437,89538.0,89520.0,0.32811306]
["bitfinex","BTCUSD",1769548057835,0.0001437,89538.0,89524.0,0.08035123]
["bitfinex","BTCUSD",1769548058214,0.0001437,89538.0,89525.0,0.05584997]
["bitfinex","BTCUSD",1769548058414,0.0001437,89538.0,89525.0,0.05585032]
["bitfinex","BTCUSD",1769548058804,0.0001437,89538.0,89524.0,0.08035128]
["bitfinex","BTCUSD",1769548059208,0.1286637,89538.0,89524.0,0.08035128]
["bitfinex","BTCUSD",1769548059387,0.1286637,89538.0,89524.0,0.02450062]
["bitfinex","BTCUSD",1769548059591,0.0001437,89538.0,89525.0,0.05584999]
["bitfinex","BTCUSD",1769548059992,0.1286637,89538.0,89525.0,0.05584999]
["bitfinex","BTCUSD",1769548060393,0.1286637,89538.0,89524.0,0.08035151]
["bitfinex","BTCUSD",1769548060681,0.1286637,89538.0,89524.0,0.02450062]
["bitfinex","BTCUSD",1769548060840,0.1286637,89538.0,89525.0,0.05585009]
["bitfinex","BTCUSD",1769548061045,0.1286637,89538.0,89527.0,0.05584873]
["bitfinex","BTCUSD",1769548061220,0.1286637,89538.0,89520.0,0.12597519]
["bitfinex","BTCUSD",1769548061401,0.1286637,89538.0,89528.0,0.0558481]
["bitfinex","BTCUSD",1769548061601,0.1286637,89538.0,89527.0,0.05584874]
["bitfinex","BTCUSD",1769548061805,0.1286637,89538.0,89528.0,0.05584816]
["bitfinex","BTCUSD",1769548062025,0.1286637,89538.0,89527.0,0.05584874]
["bitfinex","BTCUSD",1769548062232,0.1286037,89538.0,89527.0,0.05584874]
["bitfinex","BTCUSD",1769548062491,0.1286037,89538.0,89525.0,0.05584986]
["bitfinex","BTCUSD",1769548062694,0.1286037,89538.0,89524.0,0.0558506]
["bitfinex","BTCUSD",1769548063068,0.12852,89537.0,89525.0,0.05585023]
["bitfinex","BTCUSD",1769548063273,0.15158541,89536.0,89525.0,0.05585023]
["bitfinex","BTCUSD",1769548063473,0.12852,89536.0,89516.0,0.02450062]
["bitfinex","BTCUSD",1769548063720,8.37e-05,89538.0,89505.0,0.40357241]
["bitfinex","BTCUSD",1769548063721,0.02306541,89533.0,89505.0,0.40357241]
["bitfinex","BTCUSD",1769548063930,8.37e-05,89538.0,89503.0,0.02450062]
["bitfinex","BTCUSD",1769548063931,0.12852,89530.0,89503.0,0.27759722]
["bitfinex","BTCUSD",1769548064274,8.37e-05,89538.0,89500.0,0.02]
["bitfinex","BTCUSD",1769548064275,0.12852,89524.0,89500.0,0.02]
["bitfinex","BTCUSD",1769548064425,0.08954305,89529.0,89500.0,0.02]
["bitfinex","BTCUSD",1769548064426,0.02306541,89521.0,89500.0,0.02]
["bitfinex","BTCUSD",1769548064632,0.12852,89513.0,89490.0,0.27759722]
["bitfinex","BTCUSD",1769548064829,0.02306541,89510.0,89480.0,0.33269]
["bitfinex","BTCUSD",1769548064999,0.12852,89507.0,89480.0,0.06163622]
["bitfinex","BTCUSD",1769548065195,0.02306541,89504.0,89492.0,0.0558708]
["bitfinex","BTCUSD",1769548065397,0.02306541,89501.0,89480.0,0.38974928]
["bitfinex","BTCUSD",1769548065698,0.12852,89498.0,89480.0,0.000336]
["bitfinex","BTCUSD",1769548065950,0.22340479,89524.0,89480.0,0.000336]
["bitfinex","BTCUSD",1769548065951,0.02306541,89495.0,89480.0,0.00080232]
["bitfinex","BTCUSD",1769548066178,0.02306541,89493.0,89484.0,0.05587538]
["bitfinex","BTCUSD",1769548066393,0.02306541,89493.0,89480.0,0.00080232]
["bitfinex","BTCUSD",1769548066601,0.01736749,89493.0,89480.0,0.32891538]
["bitfinex","BTCUSD",1769548066799,0.09662541,89508.0,89481.0,0.12597519]
["bitfinex","BTCUSD",1769548067007,0.02306541,89507.0,89494.0,0.05586951]
["bitfinex","BTCUSD",1769548067243,0.02306541,89507.0,89491.0,0.05587102]
["bitfinex","BTCUSD",1769548067450,0.12852,89504.0,89492.0,0.05587076]
["bitfinex","BTCUSD",1769548067626,0.02306541,89503.0,89491.0,0.05587102]
["bitfinex","BTCUSD",1769548067840,0.02306541,89502.0,89489.0,0.05587232]
["bitfinex","BTCUSD",1769548068145,0.02306541,89500.0,89483.0,0.12597519]
["bitfinex","BTCUSD",1769548068344,0.02306541,89537.0,89490.0,0.32811306]
["bitfinex","BTCUSD",1769548068556,0.02306541,89519.0,89496.0,0.12597519]
["bitfinex","BTCUSD",1769548068703,0.02306541,89519.0,89480.0,0.00080232]
["bitfinex","BTCUSD",1769548068704,0.02306541,89519.0,89507.0,0.05586124]
["bitfinex","BTCUSD",1769548068909,0.02306541,89519.0,89507.0,0.05586097]
["bitfinex","BTCUSD",1769548069105,0.02306541,89519.0,89503.0,0.12597519]
["bitfinex","BTCUSD",1769548069376,0.02945174,89518.0,89504.0,0.05586297]
["bitfinex","BTCUSD",1769548069560,0.02945174,89518.0,89506.0,0.05586187]
["bitfinex","BTCUSD",1769548069751,0.02945174,89518.0,89500.0,0.12597519]
["bitfinex","BTCUSD",1769548069898,0.12852,89518.0,89506.0,0.00013993]
["bitfinex","BTCUSD",1769548070099,0.02945174,89517.0,89506.0,0.00013993]
["bitfinex","BTCUSD",1769548070311,0.08954305,89541.0,89464.0,0.33263]
["bitfinex","BTCUSD",1769548070312,0.00013993,89506.0,89464.0,0.33263]
["bitfinex","BTCUSD",1769548070522,0.02945174,89505.0,89490.0,0.32811306]
["bitfinex","BTCUSD",1769548070721,0.02945174,89505.0,89494.0,0.05586964]
["bitfinex","BTCUSD",1769548070960,0.02945174,89505.0,89495.0,0.05586875]
["bitfinex","BTCUSD",1769548071368,0.02945174,89505.0,89492.0,0.05587054]
["bitfinex","BTCUSD",1769548071565,0.02945174,89505.0,89485.0,0.12597519]
["bitfinex","BTCUSD",1769548071566,0.02945174,89505.0,89493.0,0.05587012]
["bitfinex","BTCUSD",1769548071926,0.02945174,89505.0,89494.0,0.05586962]
["bitfinex","BTCUSD",1769548072334,0.02945174,89505.0,89489.0,0.12597519]
["bitfinex","BTCUSD",1769548072540,0.02945174,89505.0,89490.0,0.32811306]
["bitfinex","BTCUSD",1769548072763,0.02945174,89505.0,89494.0,0.0558686]
["bitfinex","BTCUSD",1769548072956,0.02945174,89505.0,89493.0,0.05586999]
["bitfinex","BTCUSD",1769548073164,0.02945174,89505.0,89492.0,0.05586975]
["bitfinex","BTCUSD",1769548073371,0.02945174,89505.0,89494.0,0.05586928]
["bitfinex","BTCUSD",1769548073575,0.02945174,89505.0,89493.0,0.05586997]
["bitfinex","BTCUSD",1769548074223,0.02945174,89505.0,89489.0,0.12597519]
["bitfinex","BTCUSD",1769548074426,0.11476,89524.0,89486.0,0.05587418]
["bitfinex","BTCUSD",1769548074427,0.12391816,89502.0,89486.0,0.05587418]
["bitfinex","BTCUSD",1769548074749,0.03844745,89497.0,89480.0,0.00080232]
["bitfinex","BTCUSD",1769548074925,0.03844745,89495.0,89486.0,0.05587454]
["bitfinex","BTCUSD",1769548075106,0.03844745,89495.0,89480.0,0.00080232]
["bitfinex","BTCUSD",1769548075107,0.03844745,89495.0,89488.0,0.05587314]
["bitfinex","BTCUSD",1769548075290,0.12391816,89523.0,89493.0,0.05587022]
["bitfinex","BTCUSD",1769548075493,0.04069656,89520.0,89494.0,0.05586933]
["bitfinex","BTCUSD",1769548075744,0.04069656,89516.0,89494.0,0.05586933]
["bitfinex","BTCUSD",1769548075970,0.04069656,89514.0,89493.0,0.05586971]
["bitfinex","BTCUSD",1769548076119,0.11476,89524.0,89494.0,0.05586954]
["bitfinex","BTCUSD",1769548076120,0.12391816,89511.0,89494.0,0.05586954]
["bitfinex","BTCUSD",1769548076322,0.12391816,89509.0,89495.0,0.05586865]
["bitfinex","BTCUSD",1769548076533,0.04069656,89506.0,89494.0,0.05586933]
["bitfinex","BTCUSD",1769548076951,0.04069656,89506.0,89487.0,0.13283868]
["bitfinex","BTCUSD",1769548076952,0.04069656,89506.0,89491.0,0.22348551]
["bitfinex","BTCUSD",1769548077150,0.04069656,89506.0,89496.0,0.05586804]
["bitfinex","BTCUSD",1769548077363,0.04069656,89506.0,89495.0,0.05586902]
["bitfinex","BTCUSD",1769548077561,0.11476,89520.0,89498.0,0.05586671]
["bitfinex","BTCUSD",1769548077745,0.12391816,89517.0,89499.0,0.05586622]
["bitfinex","BTCUSD",1769548077966,0.03619777,89514.0,89498.0,0.05586671]
["bitfinex","BTCUSD",1769548078148,0.03619777,89513.0,89499.0,0.05586651]
["bitfinex","BTCUSD",1769548078351,0.03619777,89513.0,89498.0,0.05586692]
["bitfinex","BTCUSD",1769548078850,0.12391816,89511.0,89495.0,0.05586858]
["bitfinex","BTCUSD",1769548079087,0.12391816,89511.0,89446.0,0.05573531]
["bitfinex","BTCUSD",1769548079088,0.12391816,89507.0,89494.0,0.0001387]
["bitfinex","BTCUSD",1769548079435,0.11476,89520.0,89494.0,0.0001387]
["bitfinex","BTCUSD",1769548079436,0.12391816,89503.0,89494.0,0.0001387]
["bitfinex","BTCUSD",1769548079650,0.0384468,89502.0,89494.0,0.0001387]
["bitfinex","BTCUSD",1769548080549,0.0384468,89502.0,89484.0,0.05587545]
["bitfinex","BTCUSD",1769548080676,0.11476,89520.0,89484.0,0.05587529]
["bitfinex","BTCUSD",1769548080677,0.0384468,89498.0,89484.0,0.05587529]
["bitfinex","BTCUSD",1769548080884,0.0384468,89496.0,89483.0,0.0001753]
["bitfinex","BTCUSD",1769548081084,0.0384468,89496.0,89487.0,0.05587368]
["bitfinex","BTCUSD",1769548081487,0.0384468,89496.0,89483.0,0.0001753]
["bitfinex","BTCUSD",1769548081789,0.0384468,89496.0,89490.0,0.0558719]
["bitfinex","BTCUSD",1769548082201,0.0384468,89496.0,89488.0,0.0558732]
["bitfinex","BTCUSD",1769548082404,0.0384468,89496.0,89483.0,0.22368099]
["bitfinex","BTCUSD",1769548082607,0.0384468,89496.0,89486.0,0.05587448]
["bitfinex","BTCUSD",1769548082805,0.0384468,89496.0,89484.0,0.05587538]
["bitfinex","BTCUSD",1769548083022,0.0384468,89496.0,89485.0,0.0558749]
["bitfinex","BTCUSD",1769548083223,0.0384468,89496.0,89483.0,0.0001753]
["bitfinex","BTCUSD",1769548083431,0.0384468,89496.0,89456.0,0.1468]
["bitfinex","BTCUSD",1769548083432,0.0098247,89481.0,89466.0,0.13283868]
["bitfinex","BTCUSD",1769548083605,0.0098247,89481.0,89470.0,0.05588465]
["bitfinex","BTCUSD",1769548083606,0.00012504,89481.0,89470.0,0.05588465]
["bitfinex","BTCUSD",1769548083807,0.00012504,89481.0,89460.0,0.55167663]
["bitfinex","BTCUSD",1769548083808,0.04519365,89480.0,89464.0,0.05588791]
["bitfinex","BTCUSD",1769548084009,0.04519365,89480.0,89464.0,0.22355304]
["bitfinex","BTCUSD",1769548084188,0.04519365,89480.0,89467.0,0.05588651]
["bitfinex","BTCUSD",1769548084403,0.04519365,89480.0,89467.0,0.06047282]
["bitfinex","BTCUSD",1769548084609,0.04519365,89479.0,89467.0,0.06047282]
["bitfinex","BTCUSD",1769548085220,0.04519365,89479.0,89455.0,0.22357448]
["bitfinex","BTCUSD",1769548085221,0.0098247,89467.0,89444.0,0.02684]
["bitfinex","BTCUSD",1769548085424,0.0098247,89467.0,89456.0,0.05589333]
["bitfinex","BTCUSD",1769548085653,0.12391816,89472.0,89454.0,0.05589405]
["bitfinex","BTCUSD",1769548085855,0.00012504,89481.0,89446.0,0.06161877]
["bitfinex","BTCUSD",1769548085856,0.12391816,89468.0,89446.0,0.06161877]
["bitfinex","BTCUSD",1769548086059,0.00012504,89481.0,89439.0,0.13283868]
["bitfinex","BTCUSD",1769548086060,0.12391816,89464.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548086254,0.10193487,89467.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548086255,0.04069552,89461.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548086491,0.12391816,89458.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548086696,0.04069552,89455.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548086899,0.12391816,89452.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548087105,0.03844574,89451.0,89439.0,0.0002329]
["bitfinex","BTCUSD",1769548088078,0.03844574,89451.0,89439.0,0.00037263]
["bitfinex","BTCUSD",1769548088498,0.03844574,89451.0,89439.0,0.05627625]
["bitfinex","BTCUSD",1769548088703,0.03844574,89451.0,89439.0,0.00037263]
["bitfinex","BTCUSD",1769548088901,0.12391816,89448.0,89439.0,0.00037263]
["bitfinex","BTCUSD",1769548089202,0.04069483,89447.0,89439.0,0.00037263]
["bitfinex","BTCUSD",1769548089606,0.04069483,89447.0,89439.0,0.05627642]
["bitfinex","BTCUSD",1769548089816,0.04069483,89447.0,89439.0,0.00037263]
["bitfinex","BTCUSD",1769548090021,0.12391816,89446.0,89424.0,0.13283868]
["bitfinex","BTCUSD",1769548090226,0.12391816,89442.0,89424.0,0.00013985]
["bitfinex","BTCUSD",1769548090385,0.04069483,89441.0,89430.0,0.05590955]
["bitfinex","BTCUSD",1769548090983,0.04069483,89441.0,89427.0,0.00051475]
["bitfinex","BTCUSD",1769548091188,0.12391816,89456.0,89430.0,0.32811306]
["bitfinex","BTCUSD",1769548091429,0.0002764,89480.0,89424.0,0.00013985]
["bitfinex","BTCUSD",1769548091430,0.04294392,89455.0,89441.0,0.13283868]
["bitfinex","BTCUSD",1769548091652,0.04294392,89461.0,89446.0,0.13283868]
["bitfinex","BTCUSD",1769548091857,0.04294392,89461.0,89447.0,0.05589902]
["bitfinex","BTCUSD",1769548092054,0.04294392,89461.0,89449.0,0.05589724]
["bitfinex","BTCUSD",1769548092291,0.04294392,89461.0,89450.0,0.05589656]
["bitfinex","BTCUSD",1769548092827,0.04294392,89461.0,89447.0,0.22359561]
["bitfinex","BTCUSD",1769548093097,0.04294392,89461.0,89446.0,0.13283868]
["bitfinex","BTCUSD",1769548093098,0.04294392,89461.0,89451.0,0.05589607]
["bitfinex","BTCUSD",1769548093304,0.04294392,89461.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1769548093518,0.04294392,89461.0,89452.0,0.05589585]
["bitfinex","BTCUSD",1769548093719,0.0002764,89480.0,89450.0,0.32811306]
["bitfinex","BTCUSD",1769548094017,0.02332433,89474.0,89455.0,0.05589347]
["bitfinex","BTCUSD",1769548094223,0.02332433,89470.0,89456.0,0.0558929]
["bitfinex","BTCUSD",1769548094540,0.02332433,89469.0,89456.0,0.0558929]
["bitfinex","BTCUSD",1769548094734,0.12391816,89469.0,89456.0,0.0558929]
["bitfinex","BTCUSD",1769548094918,0.00012504,89474.0,89451.0,0.13283868]
["bitfinex","BTCUSD",1769548094919,0.025969,89467.0,89453.0,0.22357945]
["bitfinex","BTCUSD",1769548095272,0.025969,89467.0,89459.0,0.05589094]
["bitfinex","BTCUSD",1769548095593,0.025969,89467.0,89458.0,0.055892]
["bitfinex","BTCUSD",1769548095798,0.025969,89467.0,89457.0,0.05589271]
["bitfinex","BTCUSD",1769548095974,0.025969,89467.0,89457.0,0.0558922]
["bitfinex","BTCUSD",1769548096130,0.025969,89467.0,89456.0,0.05589323]
["bitfinex","BTCUSD",1769548096331,0.025969,89467.0,89457.0,0.05589218]
["bitfinex","BTCUSD",1769548096783,0.025969,89467.0,89458.0,0.05589207]
["bitfinex","BTCUSD",1769548097345,0.025969,89467.0,89457.0,0.05589239]
["bitfinex","BTCUSD",1769548097545,0.025969,89467.0,89457.0,0.05589272]
["bitfinex","BTCUSD",1769548098008,0.025969,89467.0,89446.0,0.22359656]
["bitfinex","BTCUSD",1769548098009,0.02821778,89456.0,89427.0,0.13283868]
["bitfinex","BTCUSD",1769548098230,0.02821778,89456.0,89432.0,0.06029761]
["bitfinex","BTCUSD",1769548098457,0.02821778,89456.0,89449.0,0.05589744]
["bitfinex","BTCUSD",1769548098674,0.00012504,89474.0,89458.0,0.05589152]
["bitfinex","BTCUSD",1769548098675,0.02332433,89472.0,89458.0,0.05589152]
["bitfinex","BTCUSD",1769548098890,0.00012504,89474.0,89458.0,0.05589152]
["bitfinex","BTCUSD",1769548098891,0.12391816,89470.0,89458.0,0.05589152]
["bitfinex","BTCUSD",1769548099101,0.02332433,89467.0,89449.0,0.13283868]
["bitfinex","BTCUSD",1769548099331,0.02332433,89467.0,89451.0,0.22358109]
["bitfinex","BTCUSD",1769548099537,0.02332433,89467.0,89460.0,0.05588975]
["bitfinex","BTCUSD",1769548100167,0.02332433,89467.0,89462.0,0.05588958]
["bitfinex","BTCUSD",1769548100394,0.02332433,89467.0,89451.0,0.22358109]
["bitfinex","BTCUSD",1769548100395,0.02332433,89467.0,89461.0,0.05588921]
["bitfinex","BTCUSD",1769548100628,0.02332433,89467.0,89460.0,0.0558907]
["bitfinex","BTCUSD",1769548101501,0.02332433,89467.0,89459.0,0.05589118]
["bitfinex","BTCUSD",1769548101502,0.02332433,89467.0,89461.0,0.05589026]
["bitfinex","BTCUSD",1769548101661,0.02332433,89467.0,89459.0,0.05589118]
["bitfinex","BTCUSD",1769548101662,0.0006492,89462.0,89460.0,0.05589071]
["bitfinex","BTCUSD",1769548101870,0.0006492,89462.0,89459.0,0.0558913]
["bitfinex","BTCUSD",1769548102232,0.00012504,89474.0,89451.0,0.02359662]
["bitfinex","BTCUSD",1769548102411,0.00012504,89474.0,89451.0,0.13283868]
["bitfinex","BTCUSD",1769548102567,0.00012504,89474.0,89466.0,0.05588687]
["bitfinex","BTCUSD",1769548102909,0.00012504,89474.0,89470.0,0.05588423]
["bitfinex","BTCUSD",1769548103122,0.00012504,89474.0,89457.0,0.02359662]
["bitfinex","BTCUSD",1769548103123,0.02344937,89474.0,89472.0,0.05588306]
["bitfinex","BTCUSD",1769548103311,0.02344937,89474.0,89472.0,0.05588325]
["bitfinex","BTCUSD",1769548103532,0.02344937,89474.0,89469.0,0.05588488]
["bitfinex","BTCUSD",1769548103728,0.02344937,89474.0,89471.0,0.05588399]
["bitfinex","BTCUSD",1769548104147,0.02344937,89474.0,89470.0,0.05588436]
["bitfinex","BTCUSD",1769548104356,0.02344937,89474.0,89459.0,0.12738565]
["bitfinex","BTCUSD",1769548104561,0.01,89470.0,89449.0,0.12241461]
["bitfinex","BTCUSD",1769548104805,0.12067551,89469.0,89443.0,0.12241461]
["bitfinex","BTCUSD",1769548105030,0.01,89470.0,89443.0,0.12241461]
["bitfinex","BTCUSD",1769548105031,0.02497939,89466.0,89460.0,0.05589036]
["bitfinex","BTCUSD",1769548105239,0.02497939,89464.0,89443.0,0.12241461]
["bitfinex","BTCUSD",1769548105455,0.02497939,89463.0,89462.0,0.05588939]
["bitfinex","BTCUSD",1769548107099,0.02497939,89471.0,89465.0,0.05588759]
["bitfinex","BTCUSD",1769548107301,0.00012504,89474.0,89441.0,0.44721971]
["bitfinex","BTCUSD",1769548107507,0.00012504,89474.0,86463.0,0.0001]
["bitfinex","BTCUSD",1769548107508,0.0002764,89480.0,89474.0,0.05588165]
["bitfinex","BTCUSD",1769548107713,0.0002764,89480.0,89475.0,0.05588105]
["bitfinex","BTCUSD",1769548107919,0.0002764,89480.0,89475.0,0.00012504]
["bitfinex","BTCUSD",1769548109463,0.01,89473.0,89438.0,0.44723416]
["bitfinex","BTCUSD",1769548109670,0.01,89473.0,89465.0,0.05588777]
["bitfinex","BTCUSD",1769548109875,0.01,89473.0,89466.0,0.05588679]
["bitfinex","BTCUSD",1769548110085,0.01,89473.0,89467.0,0.05588608]
["bitfinex","BTCUSD",1769548110298,0.0596364,89497.0,89471.0,0.22353112]
["bitfinex","BTCUSD",1769548110299,0.0002764,89497.0,89471.0,0.22353112]
["bitfinex","BTCUSD",1769548110496,0.0002764,89497.0,89485.0,0.14675956]
["bitfinex","BTCUSD",1769548110883,0.0002764,89497.0,89492.0,0.05587088]
["bitfinex","BTCUSD",1769548111154,0.0002764,89497.0,89491.0,0.05587116]
["bitfinex","BTCUSD",1769548111387,0.0002764,89497.0,89492.0,0.05587043]
["bitfinex","BTCUSD",1769548111804,0.0002764,89497.0,89485.0,0.14675956]
["bitfinex","BTCUSD",1769548111805,0.0002764,89497.0,89486.0,0.05587466]
["bitfinex","BTCUSD",1769548111952,0.12067551,89511.0,89497.0,0.0002764]
["bitfinex","BTCUSD",1769548112123,0.00019056,89497.0,89489.0,0.2478336]
["bitfinex","BTCUSD",1769548112331,0.00019056,89497.0,89491.0,0.05587097]
["bitfinex","BTCUSD",1769548112534,0.00019056,89497.0,89492.0,0.05587075]
["bitfinex","BTCUSD",1769548112752,0.00019056,89497.0,89493.0,0.05586994]
["bitfinex","BTCUSD",1769548113153,0.00019056,89497.0,89489.0,0.02434495]
["bitfinex","BTCUSD",1769548113357,0.02684,89516.0,89489.0,0.02434495]
["bitfinex","BTCUSD",1769548113358,0.08921285,89536.0,89497.0,0.00019056]
["bitfinex","BTCUSD",1769548113564,0.08921285,89536.0,89454.0,0.08567194]
["bitfinex","BTCUSD",1769548113565,0.02497939,89517.0,89494.0,0.17828427]
["bitfinex","BTCUSD",1769548113778,0.12067551,89516.0,89495.0,0.02434495]
["bitfinex","BTCUSD",1769548113985,0.1456549,89514.0,89495.0,0.02434495]
["bitfinex","BTCUSD",1769548114231,0.1456549,89514.0,89503.0,0.05586365]
["bitfinex","BTCUSD",1769548114401,0.1456549,89514.0,89501.0,0.05586473]
["bitfinex","BTCUSD",1769548114742,0.1456549,89514.0,89495.0,0.02434495]
["bitfinex","BTCUSD",1769548114930,0.0002924,89521.0,89511.0,0.05585849]
["bitfinex","BTCUSD",1769548115099,0.0002924,89521.0,89506.0,0.02434495]
["bitfinex","BTCUSD",1769548115500,0.0002924,89521.0,89511.0,0.05585869]
["bitfinex","BTCUSD",1769548115737,0.0002924,89521.0,89511.0,0.05585875]
["bitfinex","BTCUSD",1769548115937,0.0002924,89521.0,89506.0,0.02434495]
["bitfinex","BTCUSD",1769548115938,0.00014008,89536.0,89522.0,0.0097236]
["bitfinex","BTCUSD",1769548116141,0.00014008,89536.0,89525.0,0.02434495]
["bitfinex","BTCUSD",1769548116347,0.00014008,89536.0,89525.0,0.00434495]
["bitfinex","BTCUSD",1769548116651,0.00014008,89536.0,89528.0,0.05584813]
["bitfinex","BTCUSD",1769548116836,0.00014008,89536.0,89527.0,0.05584902]
["bitfinex","BTCUSD",1769548117038,0.00014008,89536.0,89523.0,0.05585114]
["bitfinex","BTCUSD",1769548117238,0.00014008,89536.0,89524.0,0.05585064]
["bitfinex","BTCUSD",1769548117459,0.00014008,89536.0,89518.0,0.14675956]
["bitfinex","BTCUSD",1769548117460,0.00014008,89536.0,89518.0,0.02434495]
["bitfinex","BTCUSD",1769548117658,0.00014008,89536.0,89519.0,0.37017421]
["bitfinex","BTCUSD",1769548117972,0.00014008,89536.0,89522.0,0.05585189]
["bitfinex","BTCUSD",1769548118184,0.00014008,89536.0,89524.0,0.05585055]
["bitfinex","BTCUSD",1769548118445,0.00014008,89536.0,89521.0,0.05585222]
["bitfinex","BTCUSD",1769548118611,0.00014008,89536.0,89523.0,0.05585096]
["bitfinex","BTCUSD",1769548118909,0.00014008,89536.0,89522.0,0.12241461]
["bitfinex","BTCUSD",1769548119051,0.02497939,89535.0,89500.0,0.3284352]
["bitfinex","BTCUSD",1769548119256,0.02497939,89531.0,89502.0,0.02434495]
["bitfinex","BTCUSD",1769548119500,0.02497939,89530.0,89520.0,0.05585313]
["bitfinex","BTCUSD",1769548119665,0.02497939,89530.0,89510.0,0.14675956]
["bitfinex","BTCUSD",1769548119666,0.02497939,89530.0,89519.0,0.05585346]
["bitfinex","BTCUSD",1769548120007,0.12067551,89529.0,89520.0,0.05585301]
["bitfinex","BTCUSD",1769548120207,0.12067551,89529.0,89524.0,0.05585058]
["bitfinex","BTCUSD",1769548120507,0.1456549,89529.0,89525.0,0.05585001]
["bitfinex","BTCUSD",1769548120710,0.1456549,89535.0,89525.0,0.05585001]
["bitfinex","BTCUSD",1769548120932,0.02497939,89535.0,89526.0,0.05584969]
["bitfinex","BTCUSD",1769548121341,0.02497939,89535.0,89527.0,0.05584877]
["bitfinex","BTCUSD",1769548121480,0.00014008,89536.0,89527.0,0.05584798]
["bitfinex","BTCUSD",1769548121682,0.00014008,89536.0,89526.0,0.05584922]
["bitfinex","BTCUSD",1769548122100,0.00014008,89536.0,89525.0,0.05584912]
["bitfinex","BTCUSD",1769548122281,0.00014008,89536.0,89523.0,0.05585106]
["bitfinex","BTCUSD",1769548122486,0.00014008,89536.0,89525.0,0.05584983]
["bitfinex","BTCUSD",1769548122692,8.008e-05,89536.0,89525.0,0.05584983]
["bitfinex","BTCUSD",1769548122906,8.008e-05,89536.0,89456.0,0.27645566]
["bitfinex","BTCUSD",1769548122907,0.1456549,89583.0,89551.0,0.12241461]
["bitfinex","BTCUSD",1769548123099,0.12067551,89582.0,89566.0,0.05582433]
["bitfinex","BTCUSD",1769548123326,0.12067551,89582.0,89540.0,0.3284352]
["bitfinex","BTCUSD",1769548123327,0.12067551,89578.0,89554.0,0.05583188]
["bitfinex","BTCUSD",1769548123530,0.3284352,89580.0,89526.0,0.12241461]
["bitfinex","BTCUSD",1769548123531,0.1456549,89566.0,89526.0,0.12241461]
["bitfinex","BTCUSD",1769548123730,0.11476,89565.0,89541.0,0.02434495]
["bitfinex","BTCUSD",1769548123938,0.11476,89565.0,89552.0,0.05583341]
["bitfinex","BTCUSD",1769548124145,0.12067551,89572.0,89546.0,0.12241461]
["bitfinex","BTCUSD",1769548124339,0.12067551,89570.0,89558.0,0.05582969]
["bitfinex","BTCUSD",1769548124549,0.12067551,89570.0,89549.0,0.22334027]
["bitfinex","BTCUSD",1769548124751,0.12067551,89570.0,89553.0,0.05583244]
["bitfinex","BTCUSD",1769548125359,0.12067551,89570.0,89551.0,0.05583361]
["bitfinex","BTCUSD",1769548125702,0.12067551,89570.0,89553.0,0.05583281]
["bitfinex","BTCUSD",1769548126083,0.12067551,89570.0,89554.0,0.05583215]
["bitfinex","BTCUSD",1769548126446,0.12067551,89570.0,89553.0,0.05583257]
["bitfinex","BTCUSD",1769548127070,0.12067551,89570.0,89549.0,0.02434495]
["bitfinex","BTCUSD",1769548127071,0.11476,89569.0,89549.0,0.02434495]
["bitfinex","BTCUSD",1769548127329,0.23543551,89569.0,89548.0,0.12241461]
["bitfinex","BTCUSD",1769548127548,0.23543551,89569.0,89549.0,0.02434495]
["bitfinex","BTCUSD",1769548127834,0.11476,89568.0,89549.0,0.02434495]
["bitfinex","BTCUSD",1769548127992,0.11476,89568.0,89536.0,0.12241461]
["bitfinex","BTCUSD",1769548128193,0.11476,89568.0,89554.0,0.02434495]
["bitfinex","BTCUSD",1769548128652,0.12067551,89567.0,89554.0,0.02434495]
["bitfinex","BTCUSD",1769548130614,0.11472,89566.0,89554.0,0.02434495]
["bitfinex","BTCUSD",1769548132187,0.01467868,89564.0,89537.0,0.02434495]
["bitfinex","BTCUSD",1769548132394,0.11472,89566.0,89530.0,0.06143805]
["bitfinex","BTCUSD",1769548132395,0.12067551,89553.0,89530.0,0.06143805]
["bitfinex","BTCUSD",1769548132620,0.12067551,89549.0,89511.0,0.02434495]
["bitfinex","BTCUSD",1769548132838,0.12067551,89545.0,89519.0,0.05585371]
["bitfinex","BTCUSD",1769548133039,0.0191768,89542.0,89513.0,0.02434495]
["bitfinex","BTCUSD",1769548133210,0.12067551,89539.0,89517.0,0.02434495]
["bitfinex","BTCUSD",1769548133363,0.06784,89538.0,89523.0,0.02434495]
["bitfinex","BTCUSD",1769548133559,0.06784,89538.0,89526.0,0.05584946]
["bitfinex","BTCUSD",1769548134003,0.06784,89538.0,89527.0,0.05584868]
["bitfinex","BTCUSD",1769548134181,0.06784,89538.0,89526.0,0.08019441]
["bitfinex","BTCUSD",1769548134360,0.06784,89538.0,89523.0,0.22354535]
["bitfinex","BTCUSD",1769548134361,0.06784,89538.0,89527.0,0.05584907]
["bitfinex","BTCUSD",1769548134561,0.06784,89538.0,89527.0,0.02344403]
["bitfinex","BTCUSD",1769548135008,0.12754756,89575.0,89538.0,0.0097236]
["bitfinex","BTCUSD",1769548135329,0.12754756,89555.0,89538.0,0.0097236]
["bitfinex","BTCUSD",1769548135537,0.0268,89554.0,89538.0,0.0097236]
["bitfinex","BTCUSD",1769548135706,0.14152,89554.0,89539.0,0.02344403]
["bitfinex","BTCUSD",1769548136026,0.11472,89553.0,89539.0,0.02344403]
["bitfinex","BTCUSD",1769548136615,0.11472,89552.0,89539.0,0.02344403]
["bitfinex","BTCUSD",1769548136789,0.11472,89551.0,89539.0,0.02344403]
["bitfinex","BTCUSD",1769548140379,0.11472,89550.0,89539.0,0.02344403]
["bitfinex","BTCUSD",1769548141267,0.11472,89550.0,89514.0,0.24368984]
["bitfinex","BTCUSD",1769548141268,0.12754756,89541.0,89514.0,0.24368984]
["bitfinex","BTCUSD",1769548141411,0.12754756,89539.0,89519.0,0.02344403]
["bitfinex","BTCUSD",1769548141763,0.12754756,89539.0,89523.0,0.05599136]
["bitfinex","BTCUSD",1769548141969,0.11472,89546.0,89540.0,0.0097236]
["bitfinex","BTCUSD",1769548142206,0.0268,89553.0,89540.0,0.0097236]
["bitfinex","BTCUSD",1769548142207,0.11472,89545.0,89541.0,0.02344403]
["bitfinex","BTCUSD",1769548142996,0.0268,89555.0,89543.0,0.05583877]
["bitfinex","BTCUSD",1769548143158,0.0268,89555.0,89541.0,0.02344403]
["bitfinex","BTCUSD",1769548143159,0.11472,89548.0,89542.0,0.02344403]
["bitfinex","BTCUSD",1769548143603,0.11472,89551.0,89542.0,0.02344403]
["bitfinex","BTCUSD",1769548144202,0.12754756,89558.0,89542.0,0.02344403]
["bitfinex","BTCUSD",1769548144367,0.12754756,89556.0,89542.0,0.02344403]
["bitfinex","BTCUSD",1769548144567,0.12754756,89556.0,89536.0,0.05584329]
["bitfinex","BTCUSD",1769548144922,0.11472,89555.0,89537.0,0.02344403]
["bitfinex","BTCUSD",1769548145082,0.11472,89555.0,89537.0,0.07928642]
["bitfinex","BTCUSD",1769548145290,0.12754756,89554.0,89537.0,0.07928683]
["bitfinex","BTCUSD",1769548145488,0.11472,89553.0,89538.0,0.02344403]
["bitfinex","BTCUSD",1769548145688,0.11472,89552.0,89542.0,0.0558394]
["bitfinex","BTCUSD",1769548145894,0.11472,89552.0,89541.0,0.02344403]
["bitfinex","BTCUSD",1769548146495,0.11472,89552.0,89538.0,0.05584192]
["bitfinex","BTCUSD",1769548147804,0.11472,89552.0,89538.0,0.05584218]
["bitfinex","BTCUSD",1769548148010,0.12754756,89551.0,89536.0,0.02344403]
["bitfinex","BTCUSD",1769548148209,0.12754756,89551.0,89537.0,0.05584259]
["bitfinex","BTCUSD",1769548148659,0.12754756,89551.0,89536.0,0.07928738]
["bitfinex","BTCUSD",1769548149012,0.12754756,89551.0,89536.0,0.02344403]
["bitfinex","BTCUSD",1769548149194,0.12754756,89551.0,89533.0,0.13181764]
["bitfinex","BTCUSD",1769548149397,0.12754756,89549.0,89530.0,0.02344403]
["bitfinex","BTCUSD",1769548149710,0.12754756,89549.0,89532.0,0.05584573]
["bitfinex","BTCUSD",1769548149917,0.12754756,89549.0,89531.0,0.05584606]
["bitfinex","BTCUSD",1769548150130,0.12754756,89549.0,89532.0,0.05584593]
["bitfinex","BTCUSD",1769548150313,0.11472,89552.0,89535.0,0.0558436]
["bitfinex","BTCUSD",1769548150621,0.11472,89552.0,89534.0,0.07928841]
["bitfinex","BTCUSD",1769548150826,0.11472,89552.0,89535.0,0.05584399]
["bitfinex","BTCUSD",1769548151029,0.11472,89552.0,89534.0,0.07928841]
["bitfinex","BTCUSD",1769548151927,0.04472,89552.0,89534.0,0.07928841]
["bitfinex","BTCUSD",1769548152128,0.17226756,89552.0,89534.0,0.07928841]
["bitfinex","BTCUSD",1769548152584,0.04472,89552.0,89534.0,0.02344403]
["bitfinex","BTCUSD",1769548152790,0.04472,89552.0,89535.0,0.05584401]
["bitfinex","BTCUSD",1769548153129,0.04472,89552.0,89536.0,0.05584345]
["bitfinex","BTCUSD",1769548153331,0.04472,89552.0,89537.0,0.02344403]
["bitfinex","BTCUSD",1769548153706,0.11472,89555.0,89530.0,0.3284352]
["bitfinex","BTCUSD",1769548153908,0.11472,89555.0,89542.0,0.0558397]
["bitfinex","BTCUSD",1769548154651,0.11472,89555.0,89543.0,0.05583882]
["bitfinex","BTCUSD",1769548155285,0.11472,89555.0,89543.0,0.02344403]
["bitfinex","BTCUSD",1769548156774,0.11472,89555.0,89542.0,0.13181764]
["bitfinex","BTCUSD",1769548156929,0.11472,89565.0,89544.0,0.15526167]
["bitfinex","BTCUSD",1769548157270,0.12754756,89562.0,89544.0,0.15526167]
["bitfinex","BTCUSD",1769548157926,0.15191474,89562.0,89544.0,0.21109992]
["bitfinex","BTCUSD",1769548158758,0.15191474,89562.0,89544.0,0.15526167]
["bitfinex","BTCUSD",1769548159800,0.12754756,89560.0,89539.0,0.05584116]
["bitfinex","BTCUSD",1769548159968,0.12754756,89558.0,89535.0,0.02344403]
["bitfinex","BTCUSD",1769548160173,0.12754756,89558.0,89544.0,0.05583803]
["bitfinex","BTCUSD",1769548160507,0.15191474,89558.0,89541.0,0.05583993]
["bitfinex","BTCUSD",1769548160715,0.15191474,89558.0,89542.0,0.05583929]
["bitfinex","BTCUSD",1769548160933,0.02436718,89557.0,89542.0,0.05583929]
["bitfinex","BTCUSD",1769548161179,0.15191474,89557.0,89542.0,0.05583929]
["bitfinex","BTCUSD",1769548161379,0.15191474,89557.0,89544.0,0.05583837]
["bitfinex","BTCUSD",1769548161596,0.02436718,89556.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548161801,0.15191474,89555.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548162719,0.15164354,89555.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548163139,0.02436718,89555.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548163334,0.02312136,89561.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548163521,0.02326196,89561.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548163831,0.14662273,89561.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548164236,0.12350137,89561.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548164437,0.14263235,89560.0,89554.0,0.0137]
["bitfinex","BTCUSD",1769548165632,0.14263235,89560.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769548165633,0.0002764,89554.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548165861,0.02489295,89542.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548166076,0.0002764,89554.0,89511.0,0.13052346]
["bitfinex","BTCUSD",1769548166077,0.02489295,89539.0,89511.0,0.13052346]
["bitfinex","BTCUSD",1769548166299,0.08954305,89540.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548166517,0.02489295,89537.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548166731,0.05584405,89536.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548166940,0.01611123,89532.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548167148,0.08954305,89540.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548167149,0.01611123,89528.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548167361,0.02489295,89525.0,89510.0,0.0003641]
["bitfinex","BTCUSD",1769548167787,0.08954305,89540.0,89481.0,0.11472]
["bitfinex","BTCUSD",1769548167788,0.01574713,89522.0,89481.0,0.11472]
["bitfinex","BTCUSD",1769548167970,0.01530458,89518.0,89497.0,0.13059628]
["bitfinex","BTCUSD",1769548168227,0.02489295,89515.0,89497.0,0.13073636]
["bitfinex","BTCUSD",1769548168435,0.02489295,89513.0,89497.0,0.13073636]
["bitfinex","BTCUSD",1769548169167,0.15238007,89540.0,89497.0,0.00023978]
["bitfinex","BTCUSD",1769548169388,0.11951099,89574.0,89531.0,0.14165022]
["bitfinex","BTCUSD",1769548169602,0.11951099,89570.0,89533.0,0.11826817]
["bitfinex","BTCUSD",1769548169812,0.02489295,89567.0,89549.0,0.05583498]
["bitfinex","BTCUSD",1769548170030,0.02489295,89565.0,89546.0,0.05583701]
["bitfinex","BTCUSD",1769548170235,0.02489295,89565.0,89546.0,0.05583684]
["bitfinex","BTCUSD",1769548170236,0.02489295,89563.0,89546.0,0.05583684]
["bitfinex","BTCUSD",1769548170457,0.02489295,89563.0,89533.0,0.02338205]
["bitfinex","BTCUSD",1769548170458,0.02489295,89563.0,89542.0,0.11826817]
["bitfinex","BTCUSD",1769548170670,0.02503355,89563.0,89543.0,0.05583872]
["bitfinex","BTCUSD",1769548170886,0.02503355,89563.0,89545.0,0.05583766]
["bitfinex","BTCUSD",1769548171097,0.02489295,89561.0,89545.0,0.05583752]
["bitfinex","BTCUSD",1769548171517,0.0001406,89563.0,89535.0,0.11826817]
["bitfinex","BTCUSD",1769548171518,0.11951099,89559.0,89542.0,0.0558392]
["bitfinex","BTCUSD",1769548171735,0.02489295,89558.0,89543.0,0.05583907]
["bitfinex","BTCUSD",1769548172157,0.02489295,89558.0,89543.0,0.0558387]
["bitfinex","BTCUSD",1769548172581,0.02489295,89558.0,89539.0,0.22336587]
["bitfinex","BTCUSD",1769548172788,0.02489295,89558.0,89543.0,0.05583879]
["bitfinex","BTCUSD",1769548172973,0.02489295,89558.0,89544.0,0.05583787]
["bitfinex","BTCUSD",1769548173184,0.02489295,89558.0,89549.0,0.05583508]
["bitfinex","BTCUSD",1769548173392,0.02489295,89558.0,89542.0,0.11826817]
["bitfinex","BTCUSD",1769548173607,0.02489295,89558.0,89548.0,0.05583587]
["bitfinex","BTCUSD",1769548174030,0.02489295,89558.0,89540.0,0.22336136]
["bitfinex","BTCUSD",1769548174031,0.0001406,89563.0,89534.0,0.11826817]
["bitfinex","BTCUSD",1769548174255,0.0001406,89563.0,89533.0,0.06070548]
["bitfinex","BTCUSD",1769548174256,0.0001406,89563.0,89548.0,0.1741038]
["bitfinex","BTCUSD",1769548174464,0.11951099,89561.0,89535.0,0.02338205]
["bitfinex","BTCUSD",1769548174672,0.02489295,89560.0,89547.0,0.05583636]
["bitfinex","BTCUSD",1769548174881,0.02489295,89560.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1769548175132,0.02489295,89560.0,89556.0,0.05583091]
["bitfinex","BTCUSD",1769548175330,0.0001406,89563.0,89540.0,0.32785609]
["bitfinex","BTCUSD",1769548175331,0.0001406,89563.0,89560.0,0.0097236]
["bitfinex","BTCUSD",1769548175781,0.0001406,89563.0,89556.0,0.05583064]
["bitfinex","BTCUSD",1769548176207,0.0001406,89563.0,89554.0,0.05583223]
["bitfinex","BTCUSD",1769548176208,0.0001406,89563.0,89554.0,0.05583211]
["bitfinex","BTCUSD",1769548176671,0.02503355,89563.0,89547.0,0.11826817]
["bitfinex","BTCUSD",1769548176881,0.02503355,89563.0,89551.0,0.05583374]
["bitfinex","BTCUSD",1769548177547,0.02503355,89563.0,89552.0,0.05583321]
["bitfinex","BTCUSD",1769548177758,0.02503355,89563.0,89551.0,0.05583389]
["bitfinex","BTCUSD",1769548178613,0.02503355,89563.0,89541.0,0.11826817]
["bitfinex","BTCUSD",1769548178833,0.02503355,89563.0,89553.0,0.05583246]
["bitfinex","BTCUSD",1769548179267,0.02503355,89563.0,89554.0,0.05583209]
["bitfinex","BTCUSD",1769548179487,0.02503355,89563.0,89552.0,0.11826817]
["bitfinex","BTCUSD",1769548179705,0.02503355,89563.0,89552.0,0.17410126]
["bitfinex","BTCUSD",1769548179920,0.02503355,89563.0,89553.0,0.05583255]
["bitfinex","BTCUSD",1769548180141,0.02503355,89563.0,89552.0,0.11826817]
["bitfinex","BTCUSD",1769548180370,0.02503355,89563.0,89542.0,0.11826817]
["bitfinex","BTCUSD",1769548180599,0.02503355,89563.0,89530.0,0.32785609]
["bitfinex","BTCUSD",1769548180600,0.07836048,89542.0,89507.0,0.02338205]
["bitfinex","BTCUSD",1769548180827,0.07574145,89538.0,89507.0,0.11826817]
["bitfinex","BTCUSD",1769548181042,0.07574145,89534.0,89508.0,0.11826817]
["bitfinex","BTCUSD",1769548181256,0.02489295,89532.0,89508.0,0.11826817]
["bitfinex","BTCUSD",1769548181790,0.02489295,89532.0,89509.0,0.11826817]
["bitfinex","BTCUSD",1769548182011,0.02489295,89528.0,89511.0,0.05585868]
["bitfinex","BTCUSD",1769548182214,0.02489295,89528.0,89511.0,0.00014008]
["bitfinex","BTCUSD",1769548182838,0.02489295,89528.0,89512.0,0.05585804]
["bitfinex","BTCUSD",1769548183074,0.07197228,89536.0,89512.0,0.11826817]
["bitfinex","BTCUSD",1769548183306,0.08954305,89543.0,89521.0,0.11826817]
["bitfinex","BTCUSD",1769548183491,0.07197228,89542.0,89521.0,0.11826817]
["bitfinex","BTCUSD",1769548183698,0.02489295,89541.0,89521.0,0.11826817]
["bitfinex","BTCUSD",1769548183916,0.07005057,89538.0,89517.0,0.05585493]
["bitfinex","BTCUSD",1769548184137,0.02489295,89537.0,89518.0,0.05585444]
["bitfinex","BTCUSD",1769548184380,0.07005057,89536.0,89517.0,0.11826817]
["bitfinex","BTCUSD",1769548184593,0.02489295,89535.0,89517.0,0.11826817]
["bitfinex","BTCUSD",1769548184793,0.02489295,89535.0,89518.0,0.17412241]
["bitfinex","BTCUSD",1769548185230,0.02489295,89535.0,89518.0,0.11826817]
["bitfinex","BTCUSD",1769548188521,0.02489295,89535.0,89518.0,0.17412258]
["bitfinex","BTCUSD",1769548188857,0.02489295,89535.0,89518.0,0.11826817]
["bitfinex","BTCUSD",1769548189554,0.05852161,89535.0,89518.0,0.11826817]
["bitfinex","BTCUSD",1769548189766,0.02489295,89534.0,89518.0,0.11826817]
["bitfinex","BTCUSD",1769548190090,0.02489295,89534.0,89519.0,0.05585347]
["bitfinex","BTCUSD",1769548190298,0.02489295,89534.0,89519.0,0.11826817]
["bitfinex","BTCUSD",1769548192539,0.02489295,89534.0,89519.0,0.17412161]
["bitfinex","BTCUSD",1769548192743,0.02489295,89534.0,89520.0,0.05585329]
["bitfinex","BTCUSD",1769548193108,0.02489295,89534.0,89519.0,0.11826817]
["bitfinex","BTCUSD",1769548193356,0.05583117,89556.0,89506.0,0.0003692]
["bitfinex","BTCUSD",1769548193357,0.04986056,89561.0,89537.0,0.11826817]
["bitfinex","BTCUSD",1769548193572,0.04986056,89557.0,89538.0,0.0558418]
["bitfinex","BTCUSD",1769548193773,0.02489295,89554.0,89538.0,0.05584175]
["bitfinex","BTCUSD",1769548193903,0.02489295,89553.0,89537.0,0.11826817]
["bitfinex","BTCUSD",1769548194316,0.02489295,89553.0,89538.0,0.05584221]
["bitfinex","BTCUSD",1769548194616,0.02489295,89553.0,89539.0,0.05584158]
["bitfinex","BTCUSD",1769548195029,0.02320026,89551.0,89526.0,0.11268592]
["bitfinex","BTCUSD",1769548195235,0.02320026,89547.0,89526.0,0.00014008]
["bitfinex","BTCUSD",1769548195436,0.04399404,89544.0,89526.0,0.05598952]
["bitfinex","BTCUSD",1769548195587,0.02320026,89541.0,89526.0,0.00014008]
["bitfinex","BTCUSD",1769548196014,0.02320026,89541.0,89526.0,0.05598961]
["bitfinex","BTCUSD",1769548196614,0.02320026,89539.0,89527.0,0.05584864]
["bitfinex","BTCUSD",1769548197236,0.02320026,89539.0,89507.0,0.39518445]
["bitfinex","BTCUSD",1769548197237,0.0002764,89527.0,89494.0,0.33521756]
["bitfinex","BTCUSD",1769548197431,0.02361718,89527.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548197607,0.02320026,89525.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548197813,0.02320026,89524.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548198010,0.02320026,89523.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548198220,0.02320026,89521.0,89495.0,0.11268592]
["bitfinex","BTCUSD",1769548198384,0.04068649,89518.0,89503.0,0.05586348]
["bitfinex","BTCUSD",1769548198600,0.02320026,89526.0,89507.0,0.11268592]
["bitfinex","BTCUSD",1769548198806,0.02320026,89525.0,89507.0,0.11268592]
["bitfinex","BTCUSD",1769548199009,0.11486052,89527.0,89507.0,0.08070862]
["bitfinex","BTCUSD",1769548199235,0.11486052,89527.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548199438,0.02320026,89526.0,89511.0,0.11268592]
["bitfinex","BTCUSD",1769548199682,0.00014052,89527.0,89513.0,0.11268592]
["bitfinex","BTCUSD",1769548200665,0.02320026,89526.0,89508.0,0.0558606]
["bitfinex","BTCUSD",1769548200886,0.02320026,89526.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548202286,0.00014052,89527.0,89513.0,0.11268592]
["bitfinex","BTCUSD",1769548203234,0.00014052,89527.0,89506.0,0.0003692]
["bitfinex","BTCUSD",1769548203235,0.02320026,89526.0,89508.0,0.05586033]
["bitfinex","BTCUSD",1769548203377,0.02320026,89525.0,89508.0,0.05586051]
["bitfinex","BTCUSD",1769548203730,0.02320026,89525.0,89506.0,0.05623088]
["bitfinex","BTCUSD",1769548203936,0.02320026,89525.0,89507.0,0.05586153]
["bitfinex","BTCUSD",1769548204113,0.02320026,89525.0,89508.0,0.11268592]
["bitfinex","BTCUSD",1769548205827,0.02334078,89527.0,89512.0,0.11268592]
["bitfinex","BTCUSD",1769548210226,0.02334078,89527.0,89512.0,0.16854408]
["bitfinex","BTCUSD",1769548210430,0.02334078,89527.0,89512.0,0.11268592]
["bitfinex","BTCUSD",1769548210876,0.02334078,89527.0,89514.0,0.05585691]
["bitfinex","BTCUSD",1769548211081,0.02334078,89527.0,89513.0,0.11268592]
["bitfinex","BTCUSD",1769548215890,0.02334078,89527.0,89507.0,0.168547]
["bitfinex","BTCUSD",1769548216288,0.02320026,89523.0,89506.0,0.0003692]
["bitfinex","BTCUSD",1769548216669,0.02320026,89519.0,89506.0,0.0003692]
["bitfinex","BTCUSD",1769548216873,0.02320026,89503.0,89485.0,0.11268592]
["bitfinex","BTCUSD",1769548217150,0.26249844,89510.0,89479.0,0.11268592]
["bitfinex","BTCUSD",1769548217151,0.02320026,89497.0,89479.0,0.11268592]
["bitfinex","BTCUSD",1769548217305,0.00575454,89496.0,89479.0,0.11268592]
["bitfinex","BTCUSD",1769548217509,0.08954305,89498.0,89479.0,0.11268592]
["bitfinex","BTCUSD",1769548217510,0.0289548,89495.0,89479.0,0.11268592]
["bitfinex","BTCUSD",1769548217695,0.0289548,89495.0,89465.0,0.11476]
["bitfinex","BTCUSD",1769548217893,0.02320026,89493.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548218337,0.0233407,89493.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548220348,0.02414067,89493.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548220556,0.02382472,89493.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548220761,0.02382472,89493.0,89435.0,0.44725172]
["bitfinex","BTCUSD",1769548220762,0.02302475,89493.0,89435.0,0.44725172]
["bitfinex","BTCUSD",1769548220976,0.02320026,89492.0,89461.0,0.1379026]
["bitfinex","BTCUSD",1769548221181,0.00014044,89493.0,89461.0,0.1379026]
["bitfinex","BTCUSD",1769548221182,0.1121114,89483.0,89462.0,0.11268592]
["bitfinex","BTCUSD",1769548221431,0.02320026,89482.0,89462.0,0.11268592]
["bitfinex","BTCUSD",1769548221579,0.02320026,89482.0,89461.0,0.0003692]
["bitfinex","BTCUSD",1769548221580,0.02288427,89482.0,89461.0,0.0003692]
["bitfinex","BTCUSD",1769548221781,0.02320026,89482.0,89461.0,0.0003692]
["bitfinex","BTCUSD",1769548227653,0.02320026,89482.0,89462.0,0.11268592]
["bitfinex","BTCUSD",1769548229819,0.02684,89490.0,89461.0,0.0003692]
["bitfinex","BTCUSD",1769548229820,0.00014044,89493.0,89464.0,0.11268592]
["bitfinex","BTCUSD",1769548229956,0.00014044,89493.0,89461.0,0.0003692]
["bitfinex","BTCUSD",1769548229957,0.00014044,89493.0,89483.0,0.11268592]
["bitfinex","BTCUSD",1769548231679,0.00014044,89493.0,89470.0,0.05588449]
["bitfinex","BTCUSD",1769548231879,0.00014044,89493.0,89460.0,0.32838847]
["bitfinex","BTCUSD",1769548231880,0.02326284,89492.0,89471.0,0.11268592]
["bitfinex","BTCUSD",1769548232099,0.02326284,89492.0,89471.0,0.13742764]
["bitfinex","BTCUSD",1769548232915,0.02326284,89492.0,89471.0,0.11268592]
["bitfinex","BTCUSD",1769548233123,0.02326284,89492.0,89472.0,0.02474172]
["bitfinex","BTCUSD",1769548233321,0.02326284,89492.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548233533,0.02326284,89492.0,89472.0,0.02474172]
["bitfinex","BTCUSD",1769548233726,0.02326284,89492.0,89473.0,0.11268592]
["bitfinex","BTCUSD",1769548234351,0.02326284,89492.0,89473.0,0.13742764]
["bitfinex","BTCUSD",1769548234889,0.02326284,89492.0,89474.0,0.11268592]
["bitfinex","BTCUSD",1769548235093,0.02326284,89504.0,89471.0,0.11265783]
["bitfinex","BTCUSD",1769548235270,0.02332566,89504.0,89485.0,0.02474172]
["bitfinex","BTCUSD",1769548235479,0.02332566,89504.0,89466.0,0.14082229]
["bitfinex","BTCUSD",1769548235480,0.03828226,89523.0,89487.0,0.02474172]
["bitfinex","BTCUSD",1769548235684,0.08915798,89529.0,89486.0,0.1148]
["bitfinex","BTCUSD",1769548235685,0.11280589,89516.0,89493.0,0.11265783]
["bitfinex","BTCUSD",1769548235882,0.11280589,89516.0,89486.0,0.1148]
["bitfinex","BTCUSD",1769548235883,0.11280589,89516.0,89496.0,0.02474172]
["bitfinex","BTCUSD",1769548236083,0.11280589,89516.0,89499.0,0.11265783]
["bitfinex","BTCUSD",1769548236248,0.02326284,89515.0,89499.0,0.11265783]
["bitfinex","BTCUSD",1769548236424,0.02326284,89515.0,89499.0,0.13739955]
["bitfinex","BTCUSD",1769548236838,0.02326284,89515.0,89500.0,0.11265783]
["bitfinex","BTCUSD",1769548241019,0.00016002,89517.0,89492.0,0.11265783]
["bitfinex","BTCUSD",1769548241215,0.00016002,89517.0,89507.0,0.11265783]
["bitfinex","BTCUSD",1769548241420,0.00016002,89517.0,89509.0,0.11265783]
["bitfinex","BTCUSD",1769548242221,0.02326284,89527.0,89509.0,0.11265783]
["bitfinex","BTCUSD",1769548242424,0.02326284,89527.0,89511.0,0.11265783]
["bitfinex","BTCUSD",1769548242623,0.02326284,89527.0,89511.0,0.13739955]
["bitfinex","BTCUSD",1769548243289,0.0003552,89538.0,89512.0,0.02474172]
["bitfinex","BTCUSD",1769548243290,0.02326284,89537.0,89512.0,0.02474172]
["bitfinex","BTCUSD",1769548243423,0.02326284,89533.0,89513.0,0.11265783]
["bitfinex","BTCUSD",1769548244048,0.02326284,89533.0,89512.0,0.02474172]
["bitfinex","BTCUSD",1769548244049,0.02320284,89533.0,89514.0,0.1148]
["bitfinex","BTCUSD",1769548244244,0.02320284,89533.0,89515.0,0.1148]
["bitfinex","BTCUSD",1769548244447,0.02320284,89533.0,89516.0,0.11265783]
["bitfinex","BTCUSD",1769548246090,0.02320284,89533.0,89517.0,0.05585488]
["bitfinex","BTCUSD",1769548246292,0.02320284,89533.0,89518.0,0.11265783]
["bitfinex","BTCUSD",1769548246492,0.02320284,89533.0,89520.0,0.11265783]
["bitfinex","BTCUSD",1769548247319,0.02320284,89533.0,89520.0,0.11476]
["bitfinex","BTCUSD",1769548247524,0.02320284,89533.0,89521.0,0.11265783]
["bitfinex","BTCUSD",1769548247908,6.283e-05,89537.0,89533.0,0.01]
["bitfinex","BTCUSD",1769548248131,0.02326284,89544.0,89534.0,0.11265783]
["bitfinex","BTCUSD",1769548249211,0.02326284,89544.0,89534.0,0.11257946]
["bitfinex","BTCUSD",1769548252341,0.0003552,89559.0,89497.0,0.08289542]
["bitfinex","BTCUSD",1769548252554,0.02326284,89556.0,89522.0,0.22340627]
["bitfinex","BTCUSD",1769548252763,0.02326284,89556.0,89523.0,0.11264215]
["bitfinex","BTCUSD",1769548252981,0.02326284,89556.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548253762,0.26239002,89550.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548253963,0.02326284,89549.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548254378,0.02326284,89549.0,89532.0,0.11264215]
["bitfinex","BTCUSD",1769548254601,0.02326284,89549.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548264423,0.13507566,89548.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548264622,0.02362213,89548.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548265490,0.02362213,89546.0,89533.0,0.11264215]
["bitfinex","BTCUSD",1769548266808,0.05081159,89541.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548267031,0.02362213,89529.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548267906,0.01362213,89529.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548270750,0.02362213,89539.0,89521.0,0.09815722]
["bitfinex","BTCUSD",1769548270970,0.02362213,89536.0,89521.0,0.09815722]
["bitfinex","BTCUSD",1769548271850,0.35139169,89550.0,89523.0,0.05585105]
["bitfinex","BTCUSD",1769548272071,0.35139169,89550.0,89520.0,0.26245285]
["bitfinex","BTCUSD",1769548272072,0.13527238,89549.0,89526.0,0.05584961]
["bitfinex","BTCUSD",1769548272290,0.13527238,89548.0,89525.0,0.09815722]
["bitfinex","BTCUSD",1769548272504,0.13527238,89547.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548272721,0.02362213,89547.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548273158,0.04634602,89546.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548273365,0.26239002,89550.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548273366,0.02362213,89544.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548274949,0.02362213,89539.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548275276,0.0003552,89559.0,89521.0,0.09815722]
["bitfinex","BTCUSD",1769548275496,0.0003552,89581.0,89521.0,0.09815722]
["bitfinex","BTCUSD",1769548275497,0.02362213,89568.0,89542.0,0.09815722]
["bitfinex","BTCUSD",1769548275694,0.02362213,89568.0,89544.0,0.05583813]
["bitfinex","BTCUSD",1769548275695,0.02362213,89566.0,89544.0,0.05583813]
["bitfinex","BTCUSD",1769548275892,0.26239002,89560.0,89545.0,0.09815722]
["bitfinex","BTCUSD",1769548276053,0.26239002,89560.0,89543.0,0.0233699]
["bitfinex","BTCUSD",1769548276253,0.26239002,89560.0,89544.0,0.09815722]
["bitfinex","BTCUSD",1769548276925,0.08954305,89559.0,89544.0,0.09815722]
["bitfinex","BTCUSD",1769548277146,0.02362213,89559.0,89544.0,0.09815722]
["bitfinex","BTCUSD",1769548277352,0.02362213,89559.0,89543.0,0.05583888]
["bitfinex","BTCUSD",1769548277523,0.02362213,89559.0,89544.0,0.09815722]
["bitfinex","BTCUSD",1769548278878,0.02362213,89559.0,89540.0,0.0233699]
["bitfinex","BTCUSD",1769548279089,0.01,89540.0,89531.0,0.09815722]
["bitfinex","BTCUSD",1769548279289,0.01,89540.0,89531.0,0.09751635]
["bitfinex","BTCUSD",1769548279499,0.11472,89553.0,89522.0,0.09815722]
["bitfinex","BTCUSD",1769548279500,0.02362213,89547.0,89522.0,0.09815722]
["bitfinex","BTCUSD",1769548279698,0.02362213,89545.0,89522.0,0.09815722]
["bitfinex","BTCUSD",1769548279936,0.02362213,89545.0,89525.0,0.05584994]
["bitfinex","BTCUSD",1769548280125,0.02362213,89545.0,89527.0,0.09815722]
["bitfinex","BTCUSD",1769548281273,0.02362213,89545.0,89529.0,0.12152712]
["bitfinex","BTCUSD",1769548281762,0.02362213,89545.0,89530.0,0.09815722]
["bitfinex","BTCUSD",1769548282948,0.11472,89553.0,89531.0,0.0233699]
["bitfinex","BTCUSD",1769548282949,0.02362213,89552.0,89531.0,0.0233699]
["bitfinex","BTCUSD",1769548283150,0.02362213,89552.0,89532.0,0.09815722]
["bitfinex","BTCUSD",1769548283354,0.02362213,89552.0,89532.0,0.05584592]
["bitfinex","BTCUSD",1769548283564,0.02362213,89552.0,89533.0,0.09889486]
["bitfinex","BTCUSD",1769548285279,0.02362213,89552.0,89532.0,0.02260194]
["bitfinex","BTCUSD",1769548285513,0.02362213,89552.0,89530.0,0.26239002]
["bitfinex","BTCUSD",1769548285514,0.11472,89551.0,89536.0,0.09881612]
["bitfinex","BTCUSD",1769548288778,0.11472,89551.0,89528.0,0.05584835]
["bitfinex","BTCUSD",1769548288779,0.02438509,89549.0,89521.0,0.09881612]
["bitfinex","BTCUSD",1769548289111,0.02438509,89549.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548290727,0.1187752,89547.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548290942,0.02438509,89546.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548293238,0.11472,89545.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548293701,0.13910509,89545.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548295620,0.08954305,89544.0,89529.0,0.09881612]
["bitfinex","BTCUSD",1769548295852,0.08954305,89544.0,89526.0,0.0001062]
["bitfinex","BTCUSD",1769548295853,0.02438509,89543.0,89526.0,0.0001062]
["bitfinex","BTCUSD",1769548297181,0.02438509,89543.0,89527.0,0.09881612]
["bitfinex","BTCUSD",1769548303423,0.11472,89542.0,89527.0,0.09881612]
["bitfinex","BTCUSD",1769548304800,0.11466,89542.0,89527.0,0.09881612]
["bitfinex","BTCUSD",1769548305227,0.02438509,89543.0,89527.0,0.09881612]
["bitfinex","BTCUSD",1769548305588,0.11472,89541.0,89527.0,0.09881612]
["bitfinex","BTCUSD",1769548305965,0.02438509,89540.0,89526.0,0.0001062]
["bitfinex","BTCUSD",1769548306724,0.02438509,89540.0,89520.0,0.26246387]
["bitfinex","BTCUSD",1769548306725,0.09439011,89536.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548306922,0.26240104,89530.0,89520.0,6.283e-05]
["bitfinex","BTCUSD",1769548307163,0.02438509,89527.0,89507.0,0.09881612]
["bitfinex","BTCUSD",1769548307405,0.02438509,89527.0,89507.0,0.09887894]
["bitfinex","BTCUSD",1769548307624,0.09439011,89525.0,89507.0,0.09887894]
["bitfinex","BTCUSD",1769548307798,0.26240104,89530.0,89507.0,6.282e-05]
["bitfinex","BTCUSD",1769548307799,0.02438509,89520.0,89507.0,6.282e-05]
["bitfinex","BTCUSD",1769548307956,0.09439011,89517.0,89492.0,0.09881612]
["bitfinex","BTCUSD",1769548308174,0.02438509,89509.0,89492.0,0.09887894]
["bitfinex","BTCUSD",1769548308382,0.09439011,89507.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548308665,0.02438509,89504.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548308823,0.02326785,89504.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548309793,0.11472,89506.0,89493.0,0.09881612]
["bitfinex","BTCUSD",1769548310836,0.02438509,89510.0,89493.0,0.09881612]
["bitfinex","BTCUSD",1769548310837,0.11472,89505.0,89493.0,0.09881612]
["bitfinex","BTCUSD",1769548311157,0.08954305,89538.0,89494.0,0.02260194]
["bitfinex","BTCUSD",1769548311292,0.08954305,89538.0,89501.0,0.09881612]
["bitfinex","BTCUSD",1769548311293,0.08954305,89515.0,89501.0,0.09881612]
["bitfinex","BTCUSD",1769548311494,0.11476,89514.0,89501.0,0.09881612]
["bitfinex","BTCUSD",1769548313250,0.11476,89513.0,89501.0,0.09881612]
["bitfinex","BTCUSD",1769548314215,0.11476,89513.0,89501.0,0.09552218]
["bitfinex","BTCUSD",1769548314473,0.11476,89513.0,89501.0,0.09305162]
["bitfinex","BTCUSD",1769548315460,0.26240104,89511.0,89501.0,0.09305162]
["bitfinex","BTCUSD",1769548315636,0.26240104,89511.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548316103,0.13756624,89513.0,89494.0,0.0837511]
["bitfinex","BTCUSD",1769548316698,0.13756624,89513.0,89495.0,0.0837511]
["bitfinex","BTCUSD",1769548316855,0.11476,89513.0,89498.0,0.02304119]
["bitfinex","BTCUSD",1769548317050,0.11476,89513.0,89501.0,0.0837511]
["bitfinex","BTCUSD",1769548318469,0.011476,89512.0,89501.0,0.0837511]
["bitfinex","BTCUSD",1769548318853,0.11476,89513.0,89501.0,0.0837511]
["bitfinex","BTCUSD",1769548319221,0.01,89501.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548319510,0.10668101,89509.0,89492.0,0.08381392]
["bitfinex","BTCUSD",1769548319704,0.02280624,89509.0,89492.0,0.08381392]
["bitfinex","BTCUSD",1769548319965,0.02280624,89509.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548320138,0.02280624,89509.0,89493.0,0.02304119]
["bitfinex","BTCUSD",1769548320338,0.11476,89513.0,89494.0,0.10430284]
["bitfinex","BTCUSD",1769548320547,0.11476,89513.0,89495.0,0.10430238]
["bitfinex","BTCUSD",1769548320692,0.11476,89513.0,89495.0,0.10181226]
["bitfinex","BTCUSD",1769548320918,0.13756624,89513.0,89495.0,0.09995218]
["bitfinex","BTCUSD",1769548322308,0.19490475,89513.0,89495.0,0.09995218]
["bitfinex","BTCUSD",1769548323512,0.02280624,89512.0,89495.0,0.09995218]
["bitfinex","BTCUSD",1769548325007,0.26240104,89510.0,89495.0,0.09995218]
["bitfinex","BTCUSD",1769548325433,0.26240104,89510.0,89495.0,0.0837511]
["bitfinex","BTCUSD",1769548325613,0.28520728,89510.0,89495.0,0.0837511]
["bitfinex","BTCUSD",1769548326623,0.28520728,89510.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548326869,0.28520728,89510.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548327236,0.31568468,89510.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548327599,0.02280624,89509.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548330018,0.08954305,89505.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548330230,0.02280624,89509.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548330691,0.02280624,89509.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548330846,0.02280624,89507.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548331254,0.02280624,89507.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548331796,0.02280624,89507.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548331797,0.11476,89519.0,89498.0,0.0837511]
["bitfinex","BTCUSD",1769548331973,0.08954305,89517.0,89501.0,0.02304119]
["bitfinex","BTCUSD",1769548332140,0.08954305,89517.0,89502.0,0.02304119]
["bitfinex","BTCUSD",1769548332344,0.11476,89519.0,89503.0,0.0837511]
["bitfinex","BTCUSD",1769548332572,0.11476,89532.0,89511.0,0.0837511]
["bitfinex","BTCUSD",1769548332740,0.08954305,89525.0,89512.0,0.0837511]
["bitfinex","BTCUSD",1769548333271,0.26240104,89522.0,89499.0,0.0837511]
["bitfinex","BTCUSD",1769548333689,0.08387477,89519.0,89499.0,0.0837511]
["bitfinex","BTCUSD",1769548333852,0.08954305,89529.0,89487.0,0.2238244]
["bitfinex","BTCUSD",1769548333853,0.08387477,89508.0,89489.0,0.0837511]
["bitfinex","BTCUSD",1769548334053,0.02280624,89507.0,89489.0,0.0837511]
["bitfinex","BTCUSD",1769548335498,0.02280624,89507.0,89493.0,0.0837511]
["bitfinex","BTCUSD",1769548337758,0.12078297,89507.0,89489.0,0.0837511]
["bitfinex","BTCUSD",1769548337899,0.02280624,89506.0,89489.0,0.0837511]
["bitfinex","BTCUSD",1769548340441,0.02280624,89506.0,89492.0,0.08381392]
["bitfinex","BTCUSD",1769548341974,0.02280624,89505.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548342178,0.02280624,89503.0,89492.0,6.282e-05]
["bitfinex","BTCUSD",1769548342794,0.02280624,89501.0,89487.0,0.0003286]
["bitfinex","BTCUSD",1769548342966,0.02280624,89497.0,89476.0,0.02304119]
["bitfinex","BTCUSD",1769548343161,0.02280624,89497.0,89478.0,0.05587933]
["bitfinex","BTCUSD",1769548343401,6.277e-05,89501.0,89484.0,0.08655635]
["bitfinex","BTCUSD",1769548343605,6.277e-05,89501.0,89487.0,0.02371252]
["bitfinex","BTCUSD",1769548343803,6.277e-05,89501.0,89488.0,0.08655635]
["bitfinex","BTCUSD",1769548344466,6.277e-05,89501.0,89490.0,0.26240104]
["bitfinex","BTCUSD",1769548344666,6.277e-05,89501.0,89491.0,0.02392435]
["bitfinex","BTCUSD",1769548344902,6.277e-05,89501.0,89492.0,0.08013868]
["bitfinex","BTCUSD",1769548348221,0.11266173,89509.0,89491.0,0.02392435]
["bitfinex","BTCUSD",1769548348222,0.02311868,89509.0,89491.0,0.02392435]
["bitfinex","BTCUSD",1769548348424,0.02311868,89509.0,89494.0,0.08013868]
["bitfinex","BTCUSD",1769548350438,0.11476,89514.0,89495.0,0.02392435]
["bitfinex","BTCUSD",1769548350644,0.02311868,89518.0,89497.0,0.02392435]
["bitfinex","BTCUSD",1769548350887,0.11177569,89517.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548351118,0.02311868,89518.0,89497.0,0.0558676]
["bitfinex","BTCUSD",1769548351306,0.02311868,89518.0,89501.0,0.08013868]
["bitfinex","BTCUSD",1769548354535,0.02311868,89518.0,89500.0,0.26240104]
["bitfinex","BTCUSD",1769548354536,0.02311868,89528.0,89503.0,0.08013868]
["bitfinex","BTCUSD",1769548354735,0.08954305,89522.0,89505.0,0.02392435]
["bitfinex","BTCUSD",1769548354939,0.08954305,89522.0,89506.0,0.08013868]
["bitfinex","BTCUSD",1769548355571,0.11266173,89522.0,89506.0,0.08013868]
["bitfinex","BTCUSD",1769548356150,0.02311868,89522.0,89506.0,0.08013868]
["bitfinex","BTCUSD",1769548356538,0.02311868,89522.0,89505.0,0.02392435]
["bitfinex","BTCUSD",1769548356539,0.0003026,89533.0,89510.0,0.31840614]
["bitfinex","BTCUSD",1769548356747,0.08954305,89529.0,89515.0,0.08013868]
["bitfinex","BTCUSD",1769548357804,0.11266173,89529.0,89515.0,0.08013868]
["bitfinex","BTCUSD",1769548358263,0.08954305,89529.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548358411,0.08444551,89525.0,89507.0,0.11476]
["bitfinex","BTCUSD",1769548358661,0.02311868,89522.0,89501.0,0.08013868]
["bitfinex","BTCUSD",1769548358886,0.02311868,89522.0,89501.0,0.11476]
["bitfinex","BTCUSD",1769548358887,0.02311868,89521.0,89501.0,0.11476]
["bitfinex","BTCUSD",1769548359073,0.02311868,89521.0,89502.0,0.08013868]
["bitfinex","BTCUSD",1769548359737,0.02311868,89519.0,89498.0,0.02150745]
["bitfinex","BTCUSD",1769548359972,0.26254688,89520.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548360188,0.08954305,89529.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548360189,0.26254688,89510.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548360354,0.02311868,89509.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548360601,0.02311868,89509.0,89491.0,0.08020145]
["bitfinex","BTCUSD",1769548360921,0.02311868,89507.0,89491.0,0.08020145]
["bitfinex","BTCUSD",1769548365426,0.02305868,89507.0,89491.0,0.08020145]
["bitfinex","BTCUSD",1769548371052,0.02545909,89518.0,89492.0,0.0558704]
["bitfinex","BTCUSD",1769548371167,0.02545909,89518.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548371599,0.02545909,89517.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548372252,0.08954305,89519.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548372253,0.08444551,89515.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548372483,0.02545909,89514.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548373927,0.02545909,89513.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548375890,0.07627213,89512.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548376092,0.02545909,89511.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548376518,0.26254688,89510.0,89493.0,0.08013868]
["bitfinex","BTCUSD",1769548376718,0.07627213,89508.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548376934,0.02545909,89507.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548377104,0.02545909,89507.0,89492.0,0.07865045]
["bitfinex","BTCUSD",1769548395268,0.02323482,89507.0,89492.0,0.07865045]
["bitfinex","BTCUSD",1769548397410,0.08954305,89505.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548397616,0.02884407,89499.0,89491.0,6.277e-05]
["bitfinex","BTCUSD",1769548398472,0.07627213,89498.0,89480.0,0.07865045]
["bitfinex","BTCUSD",1769548398675,0.02884407,89496.0,89480.0,0.07865045]
["bitfinex","BTCUSD",1769548398994,0.07627213,89496.0,89475.0,0.19341045]
["bitfinex","BTCUSD",1769548399201,0.02884407,89494.0,89475.0,0.19341045]
["bitfinex","BTCUSD",1769548399605,0.02884407,89493.0,89475.0,0.19341045]
["bitfinex","BTCUSD",1769548400058,0.02884407,89493.0,89475.0,0.07865045]
["bitfinex","BTCUSD",1769548401517,6.803e-05,89498.0,89475.0,0.07865045]
["bitfinex","BTCUSD",1769548401518,0.26254688,89490.0,89475.0,0.07865045]
["bitfinex","BTCUSD",1769548401720,0.26254688,89490.0,89463.0,0.07865045]
["bitfinex","BTCUSD",1769548401721,0.02884407,89486.0,89463.0,0.07865045]
["bitfinex","BTCUSD",1769548401932,0.02884407,89483.0,89463.0,0.07865045]
["bitfinex","BTCUSD",1769548402147,0.02884407,89470.0,89454.0,0.07865045]
["bitfinex","BTCUSD",1769548403073,0.02884407,89470.0,89454.0,0.1345448]
["bitfinex","BTCUSD",1769548403280,0.02884407,89470.0,89455.0,0.07731948]
["bitfinex","BTCUSD",1769548403474,0.02891207,89470.0,89455.0,0.07731948]
["bitfinex","BTCUSD",1769548404562,0.02891207,89470.0,89455.0,0.05589372]
["bitfinex","BTCUSD",1769548404917,0.02891207,89470.0,89456.0,0.07323618]
["bitfinex","BTCUSD",1769548407371,0.02891207,89470.0,89455.0,0.05589362]
["bitfinex","BTCUSD",1769548407573,0.02891207,89470.0,89455.0,0.07323618]
["bitfinex","BTCUSD",1769548407749,0.02891207,89470.0,89456.0,0.07323618]
["bitfinex","BTCUSD",1769548409382,6.8e-05,89470.0,89456.0,0.07323618]
["bitfinex","BTCUSD",1769548410614,0.02666329,89470.0,89456.0,0.07323618]
["bitfinex","BTCUSD",1769548411215,0.02666329,89470.0,89450.0,0.26254688]
["bitfinex","BTCUSD",1769548411216,0.01,89456.0,89439.0,0.0002088]
["bitfinex","BTCUSD",1769548411473,0.02489906,89455.0,89439.0,0.0002088]
["bitfinex","BTCUSD",1769548411664,0.02489906,89453.0,89439.0,0.0002088]
["bitfinex","BTCUSD",1769548411897,0.26254688,89450.0,89435.0,0.07323618]
["bitfinex","BTCUSD",1769548412071,0.26254688,89450.0,89430.0,0.0004]
["bitfinex","BTCUSD",1769548412072,0.02489906,89447.0,89430.0,0.0004]
["bitfinex","BTCUSD",1769548412300,0.02489906,89442.0,89430.0,0.0004]
["bitfinex","BTCUSD",1769548412689,0.26254688,89443.0,89426.0,0.0002088]
["bitfinex","BTCUSD",1769548412690,0.07935145,89439.0,89426.0,0.0002088]
["bitfinex","BTCUSD",1769548412898,0.02489906,89434.0,89426.0,0.0002088]
["bitfinex","BTCUSD",1769548413097,0.02489906,89434.0,89423.0,0.0004]
["bitfinex","BTCUSD",1769548413098,0.07935145,89431.0,89423.0,0.0004]
["bitfinex","BTCUSD",1769548413297,0.02489906,89430.0,89423.0,0.0004]
["bitfinex","BTCUSD",1769548413495,0.08954305,89442.0,89423.0,0.0004]
["bitfinex","BTCUSD",1769548413496,0.02489906,89429.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548413671,0.02489906,89426.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548413875,0.10425051,89426.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548414051,0.07935145,89424.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548414250,0.10425051,89424.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548414881,0.02489906,89424.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548415086,0.05589772,89451.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548415087,0.07935145,89452.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548415297,0.02489906,89438.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548415543,0.02489906,89436.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548415985,0.07935145,89435.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548416161,0.02489906,89433.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548416364,0.02489906,89433.0,89423.0,0.07410314]
["bitfinex","BTCUSD",1769548416614,0.02489906,89433.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548419789,0.02489906,89432.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548420006,0.07935145,89431.0,89423.0,0.00086696]
["bitfinex","BTCUSD",1769548420362,0.02489906,89419.0,89411.0,0.0004]
["bitfinex","BTCUSD",1769548420568,0.02489906,89419.0,89411.0,0.00054044]
["bitfinex","BTCUSD",1769548420771,0.02489906,89417.0,89402.0,0.0004]
["bitfinex","BTCUSD",1769548420989,0.02489906,89415.0,89408.0,0.00030785]
["bitfinex","BTCUSD",1769548421135,0.02489906,89415.0,89402.0,0.0004]
["bitfinex","BTCUSD",1769548421136,0.02489906,89414.0,89402.0,0.0004]
["bitfinex","BTCUSD",1769548421341,0.02489906,89414.0,89403.0,0.07323618]
["bitfinex","BTCUSD",1769548421525,0.02489906,89414.0,89404.0,0.07323618]
["bitfinex","BTCUSD",1769548421750,0.02489906,89414.0,89402.0,0.07371441]
["bitfinex","BTCUSD",1769548421956,0.02489906,89414.0,89403.0,0.07323618]
["bitfinex","BTCUSD",1769548422357,0.07935145,89401.0,89376.0,0.01190078]
["bitfinex","BTCUSD",1769548422726,0.02489906,89399.0,89378.0,0.07323618]
["bitfinex","BTCUSD",1769548423065,0.02489906,89399.0,89376.0,0.01236761]
["bitfinex","BTCUSD",1769548423066,0.02489906,89399.0,89380.0,0.07323618]
["bitfinex","BTCUSD",1769548423478,0.02489906,89399.0,89381.0,0.07323618]
["bitfinex","BTCUSD",1769548424479,0.02489906,89399.0,89383.0,0.07323618]
["bitfinex","BTCUSD",1769548425705,0.02483906,89399.0,89383.0,0.07323618]
["bitfinex","BTCUSD",1769548426096,0.02483906,89399.0,89384.0,0.11488]
["bitfinex","BTCUSD",1769548426406,0.02483906,89399.0,89385.0,0.07323618]
["bitfinex","BTCUSD",1769548428185,0.02483906,89399.0,89384.0,0.11488]
["bitfinex","BTCUSD",1769548428186,0.02483906,89399.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548428401,0.01,89385.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548428930,0.02489906,89389.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548429138,0.02489906,89389.0,89376.0,0.07370301]
["bitfinex","BTCUSD",1769548430559,0.07935145,89389.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548430760,0.02489906,89388.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548431290,0.01937936,89388.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548431493,0.02489906,89387.0,89376.0,0.00046683]
["bitfinex","BTCUSD",1769548432343,0.02489906,89387.0,89371.0,0.0004]
["bitfinex","BTCUSD",1769548432344,0.02489906,89384.0,89371.0,0.0004]
["bitfinex","BTCUSD",1769548432543,0.02489906,89379.0,89371.0,0.0004]
["bitfinex","BTCUSD",1769548432749,0.02489906,89378.0,89371.0,6.71e-05]
["bitfinex","BTCUSD",1769548435550,0.00046828,89384.0,89371.0,6.71e-05]
["bitfinex","BTCUSD",1769548435750,0.02432907,89392.0,89381.0,0.07439941]
["bitfinex","BTCUSD",1769548435970,0.02432907,89392.0,89381.0,0.07453943]
["bitfinex","BTCUSD",1769548440422,0.02432907,89392.0,89381.0,0.00014002]
["bitfinex","BTCUSD",1769548444246,0.22373424,89392.0,89381.0,0.00014002]
["bitfinex","BTCUSD",1769548444393,0.02432907,89388.0,89381.0,0.00014002]
["bitfinex","BTCUSD",1769548445408,0.02432907,89388.0,89371.0,0.07446651]
["bitfinex","BTCUSD",1769548445739,0.02443367,89388.0,89370.0,0.0004]
["bitfinex","BTCUSD",1769548445959,0.02432907,89386.0,89370.0,0.0004]
["bitfinex","BTCUSD",1769548446702,0.02432907,89386.0,89370.0,0.07479941]
["bitfinex","BTCUSD",1769548448121,0.07086846,89385.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548448275,0.02432907,89382.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548448487,0.05593658,89387.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548448488,0.07086846,89380.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548448659,0.02432907,89379.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548450464,0.0001046,89388.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548450465,0.0001046,89388.0,89369.0,0.07472821]
["bitfinex","BTCUSD",1769548450664,0.0001046,89388.0,89372.0,0.02254968]
["bitfinex","BTCUSD",1769548450873,0.0001046,89388.0,89373.0,0.07439941]
["bitfinex","BTCUSD",1769548451079,0.0001046,89388.0,89373.0,0.07385335]
["bitfinex","BTCUSD",1769548452185,0.0001046,89388.0,89372.0,0.02254968]
["bitfinex","BTCUSD",1769548452402,0.0001046,89388.0,89369.0,0.07472821]
["bitfinex","BTCUSD",1769548452403,0.01373461,89388.0,89369.0,0.07472821]
["bitfinex","BTCUSD",1769548452597,0.07086846,89385.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548452803,0.02432907,89384.0,89369.0,0.0003288]
["bitfinex","BTCUSD",1769548453005,0.02432907,89384.0,89370.0,0.07439941]
["bitfinex","BTCUSD",1769548456865,0.0001046,89388.0,89370.0,0.07439941]
["bitfinex","BTCUSD",1769548457069,0.114607,89398.0,89372.0,0.05594593]
["bitfinex","BTCUSD",1769548457273,0.114607,89398.0,89381.0,0.02254968]
["bitfinex","BTCUSD",1769548457450,0.114607,89398.0,89382.0,0.07439941]
["bitfinex","BTCUSD",1769548458257,0.02432907,89397.0,89382.0,0.07439941]
["bitfinex","BTCUSD",1769548458472,0.07086846,89394.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548458642,0.03432907,89382.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548458960,0.02432907,89382.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548459720,0.07086846,89388.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548459934,0.02432907,89397.0,89375.0,0.07439941]
["bitfinex","BTCUSD",1769548460208,0.13626068,89396.0,89377.0,0.07439941]
["bitfinex","BTCUSD",1769548460411,0.18280007,89395.0,89377.0,0.07439941]
["bitfinex","BTCUSD",1769548460595,0.02432907,89393.0,89377.0,0.07439941]
["bitfinex","BTCUSD",1769548460815,0.13626068,89392.0,89377.0,0.07439941]
["bitfinex","BTCUSD",1769548461029,0.07086846,89394.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548461030,0.13626068,89391.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548461234,0.07086846,89392.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548461439,0.02432907,89390.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548462257,0.02432907,89390.0,89373.0,0.07439941]
["bitfinex","BTCUSD",1769548462831,0.07086846,89390.0,89373.0,0.07439941]
["bitfinex","BTCUSD",1769548463055,0.02432907,89389.0,89373.0,0.07439941]
["bitfinex","BTCUSD",1769548463701,0.114607,89398.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548463702,0.02467398,89397.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548463910,0.11193572,89396.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548464128,0.02467398,89394.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548464327,0.11193572,89393.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548464530,0.02467398,89394.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548464966,0.11194117,89393.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548465175,0.02467398,89394.0,89380.0,0.07583589]
["bitfinex","BTCUSD",1769548465372,0.11194618,89393.0,89376.0,0.02341697]
["bitfinex","BTCUSD",1769548465574,0.02295763,89393.0,89376.0,0.02341697]
["bitfinex","BTCUSD",1769548466054,0.02295763,89393.0,89376.0,0.09451205]
["bitfinex","BTCUSD",1769548467852,0.02295763,89393.0,89376.0,0.02341697]
["bitfinex","BTCUSD",1769548468031,0.02295763,89393.0,89376.0,0.09451205]
["bitfinex","BTCUSD",1769548468576,0.02295763,89393.0,89376.0,0.02341697]
["bitfinex","BTCUSD",1769548468733,0.02295763,89393.0,89377.0,0.07109508]
["bitfinex","BTCUSD",1769548469794,0.114607,89398.0,89380.0,0.26335923]
["bitfinex","BTCUSD",1769548469997,0.114607,89398.0,89381.0,0.07109508]
["bitfinex","BTCUSD",1769548470201,0.114607,89398.0,89382.0,0.07109508]
["bitfinex","BTCUSD",1769548470996,0.13756463,89398.0,89382.0,0.07109508]
["bitfinex","BTCUSD",1769548471600,0.15822562,89398.0,89382.0,0.07109508]
["bitfinex","BTCUSD",1769548471809,0.13756463,89398.0,89382.0,0.07109508]
["bitfinex","BTCUSD",1769548471985,0.02295763,89397.0,89382.0,0.07109508]
["bitfinex","BTCUSD",1769548474629,0.35278025,89410.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548474630,0.06904532,89409.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548474829,0.11191892,89408.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548475070,0.11191892,89407.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548475270,0.09200295,89409.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548475496,0.11190522,89408.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548475719,0.11190522,89407.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548475882,0.09200295,89409.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548476214,0.11190522,89408.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548476408,0.09200295,89409.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548476652,0.06904532,89407.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548476834,0.02295763,89409.0,89393.0,0.08954305]
["bitfinex","BTCUSD",1769548477177,0.04983763,89416.0,89399.0,0.26335923]
["bitfinex","BTCUSD",1769548477353,0.11186881,89415.0,89407.0,0.08954305]
["bitfinex","BTCUSD",1769548477608,0.11186881,89414.0,89407.0,0.08611654]
["bitfinex","BTCUSD",1769548477766,0.09200295,89421.0,89407.0,0.08456433]
["bitfinex","BTCUSD",1769548477986,0.11186383,89420.0,89407.0,0.07681033]
["bitfinex","BTCUSD",1769548478182,0.11186383,89419.0,89407.0,0.06905658]
["bitfinex","BTCUSD",1769548478392,0.11186383,89418.0,89407.0,0.06440406]
["bitfinex","BTCUSD",1769548478630,0.00014075,89419.0,89407.0,0.06440406]
["bitfinex","BTCUSD",1769548478631,0.11186383,89417.0,89407.0,0.05820037]
["bitfinex","BTCUSD",1769548478811,0.00014075,89419.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548479051,0.11183537,89418.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548479395,0.11183537,89417.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548479601,0.00014075,89419.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548479805,0.11181488,89418.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548479949,0.00014075,89419.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548480150,0.11181491,89418.0,89407.0,0.05199632]
["bitfinex","BTCUSD",1769548480362,0.06904532,89418.0,89407.0,0.05033684]
["bitfinex","BTCUSD",1769548480941,0.00014075,89419.0,89407.0,0.05033684]
["bitfinex","BTCUSD",1769548481356,0.00014075,89419.0,89409.0,0.26315553]
["bitfinex","BTCUSD",1769548483384,0.00014075,89419.0,89410.0,0.07109508]
["bitfinex","BTCUSD",1769548484010,0.000327,89436.0,89418.0,0.0241836]
["bitfinex","BTCUSD",1769548484165,0.11168634,89435.0,89434.0,0.08274461]
["bitfinex","BTCUSD",1769548484373,0.00985925,89434.0,89427.0,0.05599359]
["bitfinex","BTCUSD",1769548484590,0.00999998,89434.0,89427.0,0.05134432]
["bitfinex","BTCUSD",1769548484813,0.00999998,89434.0,89427.0,0.04204849]
["bitfinex","BTCUSD",1769548484970,0.00999998,89434.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548486213,0.00014073,89434.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548486426,0.02295763,89446.0,89427.0,0.11004492]
["bitfinex","BTCUSD",1769548486625,0.02295763,89445.0,89427.0,0.11004492]
["bitfinex","BTCUSD",1769548486828,0.06904532,89442.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548487061,0.02295763,89441.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548487723,0.02688,89447.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548487724,0.02688,89447.0,89430.0,0.33425061]
["bitfinex","BTCUSD",1769548488273,0.02688,89447.0,89428.0,0.0241836]
["bitfinex","BTCUSD",1769548488274,0.02295763,89445.0,89428.0,0.0241836]
["bitfinex","BTCUSD",1769548488627,0.02295763,89444.0,89427.0,0.03894984]
["bitfinex","BTCUSD",1769548489618,0.06904532,89443.0,89441.0,0.08954305]
["bitfinex","BTCUSD",1769548489850,0.09200295,89442.0,89441.0,0.07193675]
["bitfinex","BTCUSD",1769548490007,0.09200295,89442.0,89441.0,0.06418695]
["bitfinex","BTCUSD",1769548490213,0.09200295,89442.0,89441.0,0.05643445]
["bitfinex","BTCUSD",1769548490429,0.09200295,89442.0,89441.0,0.0486792]
["bitfinex","BTCUSD",1769548490633,0.04983763,89447.0,89441.0,0.0431923]
["bitfinex","BTCUSD",1769548490852,0.04983763,89447.0,89441.0,0.03543275]
["bitfinex","BTCUSD",1769548491066,0.04983763,89447.0,89441.0,0.0276704]
["bitfinex","BTCUSD",1769548491227,0.02688,89447.0,89441.0,0.0199053]
["bitfinex","BTCUSD",1769548491430,0.02295763,89444.0,89441.0,0.0121375]
["bitfinex","BTCUSD",1769548491655,0.02295763,89444.0,89441.0,0.00436695]
["bitfinex","BTCUSD",1769548491870,0.02295763,89444.0,89443.0,0.08954305]
["bitfinex","BTCUSD",1769548492054,0.02295763,89444.0,89443.0,0.0852991]
["bitfinex","BTCUSD",1769548492260,0.02295763,89453.0,89444.0,0.00748078]
["bitfinex","BTCUSD",1769548492460,0.11492,89454.0,89444.0,0.00748078]
["bitfinex","BTCUSD",1769548492461,0.11492,89454.0,89444.0,0.0011824]
["bitfinex","BTCUSD",1769548492665,0.02322183,89452.0,89443.0,0.08291154]
["bitfinex","BTCUSD",1769548492862,0.02295763,89451.0,89443.0,0.07338105]
["bitfinex","BTCUSD",1769548493068,0.02295763,89451.0,89443.0,0.06623614]
["bitfinex","BTCUSD",1769548493270,0.02295763,89451.0,89443.0,0.05432725]
["bitfinex","BTCUSD",1769548493489,0.02295763,89451.0,89443.0,0.04241748]
["bitfinex","BTCUSD",1769548493672,0.02295763,89451.0,89443.0,0.03288908]
["bitfinex","BTCUSD",1769548493842,0.02295763,89451.0,89443.0,0.02097779]
["bitfinex","BTCUSD",1769548494041,0.02295763,89451.0,89443.0,0.00668309]
["bitfinex","BTCUSD",1769548494242,0.02295763,89451.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548494461,0.07022451,89451.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548494663,0.07022451,89449.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548494870,0.07022451,89447.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548495073,0.02374694,89446.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548496256,0.0002642,89452.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548500411,0.0002642,89452.0,89444.0,0.0708323]
["bitfinex","BTCUSD",1769548500554,0.02374694,89463.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548500752,0.02357106,89463.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548501157,0.09379557,89463.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548501363,0.02374694,89462.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548501584,0.02374694,89460.0,89444.0,0.02259386]
["bitfinex","BTCUSD",1769548501786,0.02374694,89460.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548501787,0.02343031,89460.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548502033,0.02343031,89460.0,89444.0,0.0708323]
["bitfinex","BTCUSD",1769548504631,0.09397145,89459.0,89443.0,2e-08]
["bitfinex","BTCUSD",1769548505179,0.09397145,89459.0,89443.0,0.07083232]
["bitfinex","BTCUSD",1769548508096,0.02374694,89459.0,89443.0,0.07083232]
["bitfinex","BTCUSD",1769548509980,0.00014073,89463.0,89444.0,0.02259386]
["bitfinex","BTCUSD",1769548510191,0.02388767,89463.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548515413,0.02374694,89461.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548515580,0.02314694,89461.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548517301,0.11174814,89460.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548517682,0.02314694,89461.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548517883,0.11174961,89460.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548518073,0.02314694,89461.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548518283,0.11176108,89460.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548518489,0.02314694,89461.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548518633,0.11176237,89460.0,89445.0,0.0708323]
["bitfinex","BTCUSD",1769548518838,0.00014073,89463.0,89459.0,0.08954305]
["bitfinex","BTCUSD",1769548519049,0.00014073,89463.0,89459.0,0.08001209]
["bitfinex","BTCUSD",1769548519401,0.00014073,89463.0,89459.0,0.06333263]
["bitfinex","BTCUSD",1769548519556,0.00014073,89463.0,89459.0,0.05380109]
["bitfinex","BTCUSD",1769548519770,0.00014073,89463.0,89459.0,0.04426907]
["bitfinex","BTCUSD",1769548519964,0.00014073,89463.0,89459.0,0.11510137]
["bitfinex","BTCUSD",1769548520177,0.0002642,89468.0,89459.0,0.04426907]
["bitfinex","BTCUSD",1769548520331,0.02374694,89478.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548520551,0.11175582,89477.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548520748,0.11175582,89476.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548520991,0.07062451,89479.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548520992,0.11175582,89475.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548521173,0.0004,89488.0,89460.0,0.0708323]
["bitfinex","BTCUSD",1769548521174,0.08942102,89487.0,89474.0,0.08954305]
["bitfinex","BTCUSD",1769548521384,0.0004,89488.0,89474.0,0.08954305]
["bitfinex","BTCUSD",1769548521385,0.0004,89488.0,89478.0,0.09342616]
["bitfinex","BTCUSD",1769548522776,0.0002982,89495.0,89478.0,0.09342616]
["bitfinex","BTCUSD",1769548522777,0.0002982,89495.0,89483.0,0.02259386]
["bitfinex","BTCUSD",1769548522974,0.0007672,89495.0,89476.0,0.22352232]
["bitfinex","BTCUSD",1769548523212,0.0007672,89495.0,89475.0,0.08954305]
["bitfinex","BTCUSD",1769548523213,0.0007672,89495.0,89482.0,0.0708323]
["bitfinex","BTCUSD",1769548523530,0.0007672,89495.0,89484.0,0.06826303]
["bitfinex","BTCUSD",1769548523963,0.0007672,89495.0,89483.0,0.02329484]
["bitfinex","BTCUSD",1769548524774,6e-05,89500.0,89380.0,0.38665663]
["bitfinex","BTCUSD",1769548524775,6e-05,89500.0,89494.0,0.07096096]
["bitfinex","BTCUSD",1769548524977,0.00020064,89500.0,89489.0,0.26315553]
["bitfinex","BTCUSD",1769548525947,0.00020064,89500.0,89490.0,0.07096096]
["bitfinex","BTCUSD",1769548526285,0.00020064,89500.0,89492.0,0.07096096]
["bitfinex","BTCUSD",1769548526489,0.00020064,89500.0,89489.0,0.26315553]
["bitfinex","BTCUSD",1769548526490,0.0004,89509.0,89493.0,0.02376705]
["bitfinex","BTCUSD",1769548526641,0.0004,89509.0,89495.0,0.02376705]
["bitfinex","BTCUSD",1769548526841,0.00985936,89495.0,89476.0,0.22352178]
["bitfinex","BTCUSD",1769548527098,0.0099999,89495.0,89485.0,0.05587476]
["bitfinex","BTCUSD",1769548527238,0.00014054,89495.0,89485.0,0.05587486]
["bitfinex","BTCUSD",1769548527440,0.00014054,89495.0,89484.0,0.05587537]
["bitfinex","BTCUSD",1769548527684,0.00014054,89495.0,89485.0,0.05587505]
["bitfinex","BTCUSD",1769548527933,0.0004,89509.0,89485.0,0.26315553]
["bitfinex","BTCUSD",1769548528074,0.0384,89548.0,89500.0,0.26315553]
["bitfinex","BTCUSD",1769548528075,0.02352927,89518.0,89500.0,0.26315553]
["bitfinex","BTCUSD",1769548528276,0.02352927,89518.0,89500.0,0.35788354]
["bitfinex","BTCUSD",1769548528473,0.02352927,89518.0,89501.0,0.02376705]
["bitfinex","BTCUSD",1769548528735,0.02352927,89518.0,89502.0,0.07096096]
["bitfinex","BTCUSD",1769548532645,0.00985935,89502.0,89465.0,0.02376705]
["bitfinex","BTCUSD",1769548532876,0.00985935,89502.0,89453.0,0.000283]
["bitfinex","BTCUSD",1769548532877,0.02352927,89473.0,89453.0,0.000283]
["bitfinex","BTCUSD",1769548533052,0.26315553,89463.0,89437.0,0.02376705]
["bitfinex","BTCUSD",1769548533256,0.07177578,89458.0,89437.0,0.02376705]
["bitfinex","BTCUSD",1769548533578,0.26315553,89463.0,89437.0,0.02376705]
["bitfinex","BTCUSD",1769548534220,0.07177578,89469.0,89438.0,0.09472801]
["bitfinex","BTCUSD",1769548534436,0.02352927,89466.0,89438.0,0.09472801]
["bitfinex","BTCUSD",1769548534641,0.07177578,89463.0,89440.0,0.26315553]
["bitfinex","BTCUSD",1769548534816,0.02352927,89460.0,89440.0,0.26315553]
["bitfinex","BTCUSD",1769548535043,0.07177578,89461.0,89441.0,0.07096096]
["bitfinex","BTCUSD",1769548535044,0.02352927,89461.0,89441.0,0.07096096]
["bitfinex","BTCUSD",1769548535174,0.02352927,89461.0,89440.0,0.26315553]
["bitfinex","BTCUSD",1769548535175,0.07177578,89460.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548535780,0.07177578,89457.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548536529,0.05588466,89470.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548536710,0.02352927,89466.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548536933,0.07177578,89464.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548537142,0.02352927,89463.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548537401,0.07177578,89460.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548537560,0.02352927,89459.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548537763,0.07177578,89458.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548538372,0.02352927,89459.0,89442.0,0.02376705]
["bitfinex","BTCUSD",1769548538570,0.02352927,89464.0,89443.0,0.09472801]
["bitfinex","BTCUSD",1769548538780,0.07177578,89463.0,89444.0,0.02376705]
["bitfinex","BTCUSD",1769548539429,0.07177578,89464.0,89444.0,0.02376705]
["bitfinex","BTCUSD",1769548539584,0.07177578,89464.0,89446.0,0.02376705]
["bitfinex","BTCUSD",1769548540188,0.07177578,89464.0,89447.0,0.02376705]
["bitfinex","BTCUSD",1769548540395,0.02352927,89468.0,89449.0,0.07096096]
["bitfinex","BTCUSD",1769548540607,0.1148,89478.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548540608,0.13832927,89478.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548540777,0.13832927,89478.0,89450.0,0.32860555]
["bitfinex","BTCUSD",1769548540778,0.07177578,89477.0,89456.0,0.02376705]
["bitfinex","BTCUSD",1769548540975,0.07177578,89477.0,89457.0,0.02376705]
["bitfinex","BTCUSD",1769548541492,0.07177578,89476.0,89457.0,0.02376705]
["bitfinex","BTCUSD",1769548541694,0.02352927,89477.0,89457.0,0.02376705]
["bitfinex","BTCUSD",1769548541695,0.02352927,89475.0,89457.0,0.02376705]
["bitfinex","BTCUSD",1769548541902,0.07177578,89472.0,89457.0,0.02376705]
["bitfinex","BTCUSD",1769548542508,0.07177578,89470.0,89438.0,0.02376705]
["bitfinex","BTCUSD",1769548542864,0.02101051,89472.0,89438.0,0.02376705]
["bitfinex","BTCUSD",1769548542865,0.07177578,89456.0,89439.0,0.00062138]
["bitfinex","BTCUSD",1769548543243,0.07177578,89456.0,89440.0,0.02376705]
["bitfinex","BTCUSD",1769548543450,0.07177578,89456.0,89441.0,0.02438841]
["bitfinex","BTCUSD",1769548543785,0.07177578,89472.0,89443.0,0.02376705]
["bitfinex","BTCUSD",1769548543980,0.02101051,89471.0,89448.0,0.02376705]
["bitfinex","BTCUSD",1769548544191,0.07177578,89472.0,89451.0,0.07096096]
["bitfinex","BTCUSD",1769548544414,0.07177578,89472.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548544637,0.07177578,89471.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548545021,0.07177578,89470.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548545970,0.07177578,89469.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548546343,0.07177578,89468.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548546757,0.07177578,89466.0,89446.0,0.02376705]
["bitfinex","BTCUSD",1769548546935,0.07177578,89466.0,89447.0,0.02376705]
["bitfinex","BTCUSD",1769548547520,0.02352927,89465.0,89447.0,0.02376705]
["bitfinex","BTCUSD",1769548547722,0.1148,89478.0,89440.0,0.02376705]
["bitfinex","BTCUSD",1769548547723,0.02352927,89463.0,89440.0,0.02376705]
["bitfinex","BTCUSD",1769548547945,0.02352927,89466.0,89443.0,0.05590107]
["bitfinex","BTCUSD",1769548548145,0.02352927,89466.0,89447.0,0.02376705]
["bitfinex","BTCUSD",1769548548350,0.1148,89478.0,89448.0,0.02376705]
["bitfinex","BTCUSD",1769548548545,0.04992818,89477.0,89452.0,0.02376705]
["bitfinex","BTCUSD",1769548548756,0.07177578,89474.0,89453.0,0.09472801]
["bitfinex","BTCUSD",1769548548980,0.07177578,89474.0,89443.0,0.0559012]
["bitfinex","BTCUSD",1769548548981,0.07177578,89472.0,89444.0,0.0559006]
["bitfinex","BTCUSD",1769548549177,0.02352927,89469.0,89446.0,0.07096096]
["bitfinex","BTCUSD",1769548549396,0.07177578,89468.0,89447.0,0.02376705]
["bitfinex","BTCUSD",1769548549612,0.07177578,89468.0,89436.0,0.000283]
["bitfinex","BTCUSD",1769548549613,0.07177578,89468.0,89449.0,0.07096096]
["bitfinex","BTCUSD",1769548549789,0.07177578,89468.0,89451.0,0.09472801]
["bitfinex","BTCUSD",1769548553173,0.02352927,89468.0,89451.0,0.09472801]
["bitfinex","BTCUSD",1769548553372,0.07177578,89467.0,89451.0,0.02376705]
["bitfinex","BTCUSD",1769548554380,0.07958931,89466.0,89451.0,0.02376705]
["bitfinex","BTCUSD",1769548554778,0.07958931,89465.0,89447.0,0.07096096]
["bitfinex","BTCUSD",1769548556225,0.07958931,89465.0,89447.0,0.09595843]
["bitfinex","BTCUSD",1769548556873,0.02380635,89465.0,89447.0,0.09595843]
["bitfinex","BTCUSD",1769548557128,0.07958931,89456.0,89438.0,0.10296742]
["bitfinex","BTCUSD",1769548558077,0.26289767,89460.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548558277,0.02380635,89469.0,89450.0,0.07796995]
["bitfinex","BTCUSD",1769548558501,0.02380635,89469.0,89452.0,0.02499747]
["bitfinex","BTCUSD",1769548559381,0.07958931,89473.0,89454.0,0.02499747]
["bitfinex","BTCUSD",1769548559501,0.26289767,89470.0,89454.0,0.02499747]
["bitfinex","BTCUSD",1769548560759,0.11621864,89469.0,89454.0,0.02499747]
["bitfinex","BTCUSD",1769548560984,0.07958931,89469.0,89454.0,0.02499747]
["bitfinex","BTCUSD",1769548563459,0.07958931,89469.0,89452.0,0.07796995]
["bitfinex","BTCUSD",1769548563656,0.10339566,89469.0,89452.0,0.07796995]
["bitfinex","BTCUSD",1769548564026,0.08885352,89482.0,89444.0,0.07796995]
["bitfinex","BTCUSD",1769548564412,0.02380635,89472.0,89443.0,0.05590108]
["bitfinex","BTCUSD",1769548564623,0.07958931,89469.0,89445.0,0.05590027]
["bitfinex","BTCUSD",1769548564833,0.08885352,89482.0,89444.0,0.05590086]
["bitfinex","BTCUSD",1769548564834,0.10339566,89468.0,89444.0,0.05590086]
["bitfinex","BTCUSD",1769548565042,0.10339566,89468.0,89446.0,0.07796995]
["bitfinex","BTCUSD",1769548565248,0.10339566,89468.0,89447.0,0.02499747]
["bitfinex","BTCUSD",1769548565463,0.10339566,89468.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548565678,0.32856586,89480.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548565679,0.02380635,89466.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548565865,0.10339566,89464.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548566119,0.02380635,89464.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548566335,0.32856586,89470.0,89443.0,0.02499747]
["bitfinex","BTCUSD",1769548566568,0.07958931,89455.0,89436.0,0.02528047]
["bitfinex","BTCUSD",1769548566818,0.07958931,89455.0,89437.0,0.07811049]
["bitfinex","BTCUSD",1769548567239,0.07958931,89455.0,89437.0,0.10310796]
["bitfinex","BTCUSD",1769548567756,0.07958931,89477.0,89439.0,0.02499747]
["bitfinex","BTCUSD",1769548567993,0.11177056,89476.0,89443.0,0.05590105]
["bitfinex","BTCUSD",1769548568204,0.11177056,89475.0,89443.0,0.05590105]
["bitfinex","BTCUSD",1769548568549,0.06440975,89476.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548568550,0.02380635,89470.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548568748,0.02380635,89470.0,89449.0,0.02499747]
["bitfinex","BTCUSD",1769548568954,0.02380635,89470.0,89452.0,0.07796995]
["bitfinex","BTCUSD",1769548569228,0.02380635,89470.0,89453.0,0.10296742]
["bitfinex","BTCUSD",1769548570393,0.07958931,89469.0,89453.0,0.10296742]
["bitfinex","BTCUSD",1769548570594,0.10339566,89469.0,89448.0,0.07796995]
["bitfinex","BTCUSD",1769548570792,0.10339566,89469.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548571000,0.10339566,89469.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548571195,0.07958931,89468.0,89449.0,0.07796995]
["bitfinex","BTCUSD",1769548572906,0.02380635,89468.0,89449.0,0.07796995]
["bitfinex","BTCUSD",1769548573147,0.10339566,89465.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548574390,0.02380635,89465.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548574734,0.02380635,89465.0,89449.0,0.07796995]
["bitfinex","BTCUSD",1769548575050,0.02380635,89465.0,89448.0,0.02499747]
["bitfinex","BTCUSD",1769548575051,0.02380635,89465.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548575206,0.32856586,89460.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548575382,0.02380635,89458.0,89439.0,0.02499747]
["bitfinex","BTCUSD",1769548575759,0.02380635,89458.0,89442.0,0.07796995]
["bitfinex","BTCUSD",1769548576681,0.05588166,89475.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548576682,0.07958931,89475.0,89444.0,0.07796995]
["bitfinex","BTCUSD",1769548576905,0.02380635,89469.0,89447.0,0.02499747]
["bitfinex","BTCUSD",1769548577136,0.11484,89470.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548577137,0.07958931,89468.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548577337,0.02380635,89466.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548577588,0.10339566,89466.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548577775,0.07958931,89465.0,89448.0,0.10296742]
["bitfinex","BTCUSD",1769548579439,0.02380635,89464.0,89438.0,0.0559043]
["bitfinex","BTCUSD",1769548579618,0.07958931,89463.0,89438.0,0.07796995]
["bitfinex","BTCUSD",1769548579812,0.10339566,89461.0,89440.0,0.10296742]
["bitfinex","BTCUSD",1769548580575,0.02380635,89461.0,89440.0,0.10296742]
["bitfinex","BTCUSD",1769548580780,0.02380635,89460.0,89440.0,0.10296742]
["bitfinex","BTCUSD",1769548580990,0.02380635,89460.0,89441.0,0.07796995]
["bitfinex","BTCUSD",1769548581556,0.02380635,89456.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548581731,0.3663892,89451.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548582277,0.28679989,89451.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548582988,8.087e-05,91324.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548582989,0.02380635,89459.0,89439.0,0.10296742]
["bitfinex","BTCUSD",1769548583213,0.02380635,89459.0,89439.0,0.02499747]
["bitfinex","BTCUSD",1769548583421,0.07958931,89458.0,89439.0,0.02499747]
["bitfinex","BTCUSD",1769548583826,0.10240644,89458.0,89439.0,0.02499747]
["bitfinex","BTCUSD",1769548584032,0.10240644,89458.0,89439.0,0.02510477]
["bitfinex","BTCUSD",1769548584234,0.02281713,89458.0,89439.0,0.02510477]
["bitfinex","BTCUSD",1769548584410,0.07887334,89457.0,89439.0,0.02510477]
["bitfinex","BTCUSD",1769548584614,0.10224564,89457.0,89439.0,0.02510477]
["bitfinex","BTCUSD",1769548584863,0.0233723,89457.0,89440.0,0.0800832]
["bitfinex","BTCUSD",1769548585809,0.07887334,89459.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548586123,0.07887334,89459.0,89442.0,0.0800832]
["bitfinex","BTCUSD",1769548586735,0.10224564,89459.0,89442.0,0.0800832]
["bitfinex","BTCUSD",1769548587162,0.0233723,89459.0,89443.0,0.10320898]
["bitfinex","BTCUSD",1769548587703,0.10224564,89459.0,89443.0,0.10320898]
["bitfinex","BTCUSD",1769548587901,0.10224564,89459.0,89443.0,0.10331628]
["bitfinex","BTCUSD",1769548588130,0.0233723,89459.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548588331,0.10224564,89458.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548591924,0.07887334,89457.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548592631,0.26299354,89460.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548592632,0.0233723,89456.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548592883,0.07887334,89455.0,89443.0,0.0001073]
["bitfinex","BTCUSD",1769548593306,0.07887334,89455.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548593505,0.07887334,89449.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548593793,0.07887334,89448.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548594174,0.0233723,89449.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548595392,0.10224564,89449.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548596149,0.0233723,89449.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548596472,0.07887334,89448.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548597440,0.0233723,89449.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548597656,0.26299354,89450.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548599693,0.26299186,89450.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548600900,0.26299186,89460.0,89439.0,0.0800832]
["bitfinex","BTCUSD",1769548601056,0.11484,89459.0,89442.0,0.02312578]
["bitfinex","BTCUSD",1769548601259,0.11484,89459.0,89443.0,0.02312578]
["bitfinex","BTCUSD",1769548601641,0.11484,89459.0,89445.0,0.0800832]
["bitfinex","BTCUSD",1769548601858,0.11484,89459.0,89446.0,0.02312578]
["bitfinex","BTCUSD",1769548602329,0.11484,89458.0,89446.0,0.02312578]
["bitfinex","BTCUSD",1769548602924,0.11484,89458.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548603128,0.07887334,89457.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548605007,0.07824008,89457.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548607626,0.07792336,89457.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548610972,0.07760667,89457.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548611394,0.07728995,89457.0,89441.0,0.02312578]
["bitfinex","BTCUSD",1769548613872,0.07728995,89457.0,89442.0,0.02312578]
["bitfinex","BTCUSD",1769548616596,0.26299186,89452.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548616795,0.08722157,89451.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548618016,0.02478827,89451.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548618167,0.08722157,89450.0,89437.0,0.00014054]
["bitfinex","BTCUSD",1769548619650,0.08722157,89450.0,89429.0,0.0002877]
["bitfinex","BTCUSD",1769548619651,0.26299186,89442.0,89429.0,0.0002877]
["bitfinex","BTCUSD",1769548619863,0.00971882,89432.0,89429.0,0.0002877]
["bitfinex","BTCUSD",1769548620033,0.09694039,89432.0,89429.0,1.341e-05]
["bitfinex","BTCUSD",1769548620210,0.00971882,89432.0,89429.0,1.341e-05]
["bitfinex","BTCUSD",1769548620618,0.08722157,89429.0,89407.0,0.02355907]
["bitfinex","BTCUSD",1769548620818,0.26299186,89422.0,89407.0,0.02355907]
["bitfinex","BTCUSD",1769548620998,0.02478827,89421.0,89400.0,0.02355907]
["bitfinex","BTCUSD",1769548621201,0.11200984,89420.0,89400.0,0.02355907]
["bitfinex","BTCUSD",1769548621400,0.37783186,89422.0,89400.0,0.02355907]
["bitfinex","BTCUSD",1769548621401,0.02478827,89419.0,89400.0,0.02355907]
["bitfinex","BTCUSD",1769548621602,0.02478827,89419.0,89380.0,0.26299186]
["bitfinex","BTCUSD",1769548621603,0.26299186,89410.0,89392.0,0.02355907]
["bitfinex","BTCUSD",1769548621972,0.26299186,89410.0,89392.0,0.05593311]
["bitfinex","BTCUSD",1769548622175,0.26299186,89410.0,89394.0,0.02384677]
["bitfinex","BTCUSD",1769548622471,0.26299186,89410.0,89395.0,0.02355907]
["bitfinex","BTCUSD",1769548622881,0.26306513,89410.0,89395.0,0.02355907]
["bitfinex","BTCUSD",1769548623213,7.327e-05,89410.0,89395.0,0.02355907]
["bitfinex","BTCUSD",1769548624078,7.327e-05,89410.0,89352.0,0.0002]
["bitfinex","BTCUSD",1769548624079,0.00985935,89395.0,89378.0,0.08171351]
["bitfinex","BTCUSD",1769548624476,0.02478827,89389.0,89377.0,0.0002877]
["bitfinex","BTCUSD",1769548624671,0.26299186,89390.0,89371.0,0.08171351]
["bitfinex","BTCUSD",1769548624672,0.02478827,89387.0,89371.0,0.08171351]
["bitfinex","BTCUSD",1769548625413,0.02478827,89387.0,89371.0,0.05594597]
["bitfinex","BTCUSD",1769548625619,0.02478827,89387.0,89372.0,0.08171351]
["bitfinex","BTCUSD",1769548627376,0.02478827,89386.0,89369.0,0.0001579]
["bitfinex","BTCUSD",1769548627578,0.02478827,89386.0,89369.0,0.13781883]
["bitfinex","BTCUSD",1769548627756,0.26299186,89390.0,89372.0,0.08171351]
["bitfinex","BTCUSD",1769548628158,0.02478827,89391.0,89372.0,0.02355907]
["bitfinex","BTCUSD",1769548628339,0.02478827,89397.0,89371.0,0.08171351]
["bitfinex","BTCUSD",1769548628545,0.13966827,89396.0,89374.0,0.08171351]
["bitfinex","BTCUSD",1769548628757,0.02478827,89396.0,89378.0,0.08171351]
["bitfinex","BTCUSD",1769548628964,0.11488,89395.0,89378.0,0.08171351]
["bitfinex","BTCUSD",1769548629795,0.26299186,89390.0,89374.0,0.08171351]
["bitfinex","BTCUSD",1769548629978,0.08722157,89392.0,89374.0,0.08171351]
["bitfinex","BTCUSD",1769548630567,0.08722157,89392.0,89374.0,0.02355907]
["bitfinex","BTCUSD",1769548630775,0.08722157,89392.0,89375.0,0.08171351]
["bitfinex","BTCUSD",1769548631218,0.08722157,89392.0,89375.0,0.10527258]
["bitfinex","BTCUSD",1769548632094,0.26299186,89390.0,89370.0,0.08171351]
["bitfinex","BTCUSD",1769548632305,0.26299186,89390.0,89373.0,0.08171351]
["bitfinex","BTCUSD",1769548632528,0.02478827,89391.0,89374.0,0.02355907]
["bitfinex","BTCUSD",1769548632761,0.02684,89407.0,89370.0,0.26299186]
["bitfinex","BTCUSD",1769548632762,0.000314,89435.0,89392.0,0.02355907]
["bitfinex","BTCUSD",1769548632981,0.000314,89435.0,89403.0,0.02355907]
["bitfinex","BTCUSD",1769548632982,0.02478827,89430.0,89403.0,0.02355907]
["bitfinex","BTCUSD",1769548633211,0.02296,89430.0,89414.0,0.08171351]
["bitfinex","BTCUSD",1769548633412,0.02296,89430.0,89416.0,0.08171351]
["bitfinex","BTCUSD",1769548633628,0.02296,89430.0,89417.0,0.02355907]
["bitfinex","BTCUSD",1769548634079,0.02296,89430.0,89418.0,0.08171351]
["bitfinex","BTCUSD",1769548634504,0.02296,89430.0,89409.0,0.05592237]
["bitfinex","BTCUSD",1769548634726,0.02296,89430.0,89405.0,0.22369979]
["bitfinex","BTCUSD",1769548634928,0.02296,89430.0,89413.0,0.08171351]
["bitfinex","BTCUSD",1769548635164,0.02296,89430.0,89413.0,0.10527258]
["bitfinex","BTCUSD",1769548635414,0.02296,89430.0,89414.0,0.08171351]
["bitfinex","BTCUSD",1769548635653,0.02296,89430.0,89415.0,0.08171351]
["bitfinex","BTCUSD",1769548636586,0.02296,89430.0,89414.0,0.02355907]
["bitfinex","BTCUSD",1769548638124,0.02296,89430.0,89417.0,0.08171351]
["bitfinex","BTCUSD",1769548638333,0.02296,89430.0,89417.0,0.10527258]
["bitfinex","BTCUSD",1769548638725,0.02296,89430.0,89417.0,0.08171351]
["bitfinex","BTCUSD",1769548638916,0.00985935,89417.0,89404.0,0.02355907]
["bitfinex","BTCUSD",1769548639093,0.115194,89435.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548639293,0.115194,89435.0,89414.0,0.02355907]
["bitfinex","BTCUSD",1769548639539,0.115194,89435.0,89417.0,0.08171351]
["bitfinex","BTCUSD",1769548639673,0.115194,89435.0,89419.0,0.08171351]
["bitfinex","BTCUSD",1769548639878,0.115194,89435.0,89419.0,0.10527258]
["bitfinex","BTCUSD",1769548640595,0.02478827,89433.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548640795,0.115194,89435.0,89410.0,0.08171351]
["bitfinex","BTCUSD",1769548640796,0.08722157,89431.0,89410.0,0.08171351]
["bitfinex","BTCUSD",1769548640996,0.02478827,89430.0,89410.0,0.08171351]
["bitfinex","BTCUSD",1769548641200,0.02478827,89430.0,89409.0,0.05592235]
["bitfinex","BTCUSD",1769548641401,0.02478827,89430.0,89411.0,0.02355907]
["bitfinex","BTCUSD",1769548641600,0.02478827,89430.0,89403.0,0.22384582]
["bitfinex","BTCUSD",1769548641807,0.115194,89435.0,89414.0,0.05591926]
["bitfinex","BTCUSD",1769548642004,0.115194,89435.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548642005,0.115194,89435.0,89416.0,0.08171351]
["bitfinex","BTCUSD",1769548642207,0.11200984,89434.0,89415.0,0.02355907]
["bitfinex","BTCUSD",1769548642392,0.11200984,89434.0,89416.0,0.08171351]
["bitfinex","BTCUSD",1769548642591,0.02478827,89433.0,89416.0,0.08171351]
["bitfinex","BTCUSD",1769548646251,0.02331445,89431.0,89415.0,0.02355907]
["bitfinex","BTCUSD",1769548646461,0.10775045,89431.0,89410.0,0.02371]
["bitfinex","BTCUSD",1769548646658,0.02331445,89430.0,89411.0,0.08616398]
["bitfinex","BTCUSD",1769548647305,0.02331445,89430.0,89412.0,0.02371]
["bitfinex","BTCUSD",1769548647428,0.02331445,89430.0,89412.0,0.10987398]
["bitfinex","BTCUSD",1769548648475,0.02331445,89430.0,89413.0,0.08616398]
["bitfinex","BTCUSD",1769548648717,0.02331445,89430.0,89412.0,0.02371]
["bitfinex","BTCUSD",1769548649034,0.02331445,89428.0,89412.0,0.02371]
["bitfinex","BTCUSD",1769548649610,0.084436,89421.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548649813,0.084436,89417.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548650034,0.32885258,89422.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548650035,0.02331445,89414.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548650893,0.02299635,89414.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548651337,0.02267822,89414.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548652606,0.084436,89413.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548652832,0.10775045,89413.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548653247,0.084436,89413.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548653425,0.02331445,89412.0,89403.0,0.00014073]
["bitfinex","BTCUSD",1769548653764,0.02331445,89412.0,89386.0,0.2237486]
["bitfinex","BTCUSD",1769548653765,0.084436,89409.0,89388.0,0.05593566]
["bitfinex","BTCUSD",1769548654068,0.02331445,89406.0,89388.0,0.08630471]
["bitfinex","BTCUSD",1769548654315,0.02331445,89406.0,89388.0,0.11001471]
["bitfinex","BTCUSD",1769548654667,0.02331445,89406.0,89389.0,0.08616398]
["bitfinex","BTCUSD",1769548654870,0.02331445,89412.0,89392.0,0.08616398]
["bitfinex","BTCUSD",1769548655238,0.02331445,89412.0,89396.0,0.10987398]
["bitfinex","BTCUSD",1769548655606,0.26320143,89410.0,89396.0,0.10987398]
["bitfinex","BTCUSD",1769548656618,0.34763743,89410.0,89396.0,0.02371]
["bitfinex","BTCUSD",1769548657033,0.26320143,89410.0,89396.0,0.02371]
["bitfinex","BTCUSD",1769548657241,0.084436,89418.0,89399.0,0.02371]
["bitfinex","BTCUSD",1769548657444,0.02331445,89419.0,89403.0,0.10987398]
["bitfinex","BTCUSD",1769548660473,0.26320143,89420.0,88190.0,0.6757755]
["bitfinex","BTCUSD",1769548660474,0.084436,89416.0,89391.0,0.02371]
["bitfinex","BTCUSD",1769548660711,0.26320143,89420.0,89394.0,0.08616398]
["bitfinex","BTCUSD",1769548660712,0.084436,89414.0,89394.0,0.08616398]
["bitfinex","BTCUSD",1769548660909,0.084436,89414.0,89395.0,0.10987398]
["bitfinex","BTCUSD",1769548660910,0.26320143,89410.0,89395.0,0.10987398]
["bitfinex","BTCUSD",1769548661807,0.26322772,89410.0,89395.0,0.10987398]
["bitfinex","BTCUSD",1769548662709,0.084436,89409.0,89390.0,0.05593433]
["bitfinex","BTCUSD",1769548662886,0.26322772,89410.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548663093,0.26322772,89410.0,89389.0,0.08616398]
["bitfinex","BTCUSD",1769548663289,0.10775045,89415.0,89393.0,0.05593232]
["bitfinex","BTCUSD",1769548663474,0.10775045,89415.0,89395.0,0.02371]
["bitfinex","BTCUSD",1769548663672,0.10775045,89415.0,89395.0,0.05593104]
["bitfinex","BTCUSD",1769548663877,0.02331445,89415.0,89391.0,0.08616398]
["bitfinex","BTCUSD",1769548664091,0.02331445,89415.0,89393.0,0.10987398]
["bitfinex","BTCUSD",1769548664092,0.26322772,89410.0,89393.0,0.10987398]
["bitfinex","BTCUSD",1769548665432,0.26322772,89410.0,89394.0,0.08616398]
["bitfinex","BTCUSD",1769548665832,0.084436,89414.0,89396.0,0.08616398]
["bitfinex","BTCUSD",1769548666190,0.084436,89414.0,89396.0,0.10987398]
["bitfinex","BTCUSD",1769548666191,0.26322772,89410.0,89396.0,0.10987398]
["bitfinex","BTCUSD",1769548666383,0.084436,89408.0,89386.0,0.05593684]
["bitfinex","BTCUSD",1769548666517,0.084436,89409.0,89385.0,0.02371]
["bitfinex","BTCUSD",1769548666735,0.26322772,89410.0,89388.0,0.05607637]
["bitfinex","BTCUSD",1769548666736,0.02331445,89406.0,89388.0,0.05607637]
["bitfinex","BTCUSD",1769548666973,0.02331445,89406.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548667168,0.02331445,89406.0,89389.0,0.02371]
["bitfinex","BTCUSD",1769548667541,0.02331445,89406.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548667542,0.084436,89399.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548667739,0.54976989,89400.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548667740,0.02331445,89396.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548668168,0.26322772,89400.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548670638,0.084436,89397.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548670853,0.10775045,89397.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548671050,0.084436,89396.0,89388.0,0.00014073]
["bitfinex","BTCUSD",1769548673335,0.084436,89396.0,89372.0,0.08616398]
["bitfinex","BTCUSD",1769548673336,0.26322772,89390.0,89372.0,0.08616398]
["bitfinex","BTCUSD",1769548673469,0.26322772,89390.0,89375.0,0.02371]
["bitfinex","BTCUSD",1769548673688,0.26322772,89390.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548673689,0.26322772,89390.0,89376.0,0.10987398]
["bitfinex","BTCUSD",1769548673901,0.26322772,89386.0,89372.0,0.00046828]
["bitfinex","BTCUSD",1769548674248,0.26322772,89380.0,89364.0,0.02371]
["bitfinex","BTCUSD",1769548674478,0.26322772,89380.0,89369.0,0.00038727]
["bitfinex","BTCUSD",1769548675179,0.09056156,89377.0,89369.0,0.00038727]
["bitfinex","BTCUSD",1769548675411,0.11383074,89376.0,89369.0,0.00038727]
["bitfinex","BTCUSD",1769548676764,0.35378928,89370.0,89356.0,0.0004]
["bitfinex","BTCUSD",1769548676945,0.35378928,89370.0,89356.0,0.0005046]
["bitfinex","BTCUSD",1769548677578,0.02326918,89369.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548679642,0.11383074,89369.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548681313,0.11492,89387.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548681314,0.08925674,89395.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548681538,0.26322772,89380.0,89369.0,0.00999999]
["bitfinex","BTCUSD",1769548681750,0.02326918,89378.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548681923,0.02326918,89369.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548682144,0.11383074,89369.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548682520,0.02326918,89369.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548683362,0.09056156,89368.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548684324,0.09056156,89367.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548684526,0.02326918,89368.0,89356.0,0.00021705]
["bitfinex","BTCUSD",1769548684735,0.11492,89378.0,89359.0,0.0945813]
["bitfinex","BTCUSD",1769548684958,0.11492,89378.0,89361.0,0.05595282]
["bitfinex","BTCUSD",1769548685133,0.02326918,89382.0,89365.0,0.02385584]
["bitfinex","BTCUSD",1769548685347,0.13818918,89382.0,89366.0,0.11843714]
["bitfinex","BTCUSD",1769548685882,0.13818918,89382.0,89366.0,0.02385584]
["bitfinex","BTCUSD",1769548685883,0.11492,89382.0,89366.0,0.02385584]
["bitfinex","BTCUSD",1769548686004,0.11492,89382.0,89371.0,0.0945813]
["bitfinex","BTCUSD",1769548686210,0.11492,89382.0,89374.0,0.02385584]
["bitfinex","BTCUSD",1769548686409,0.11492,89382.0,89361.0,0.22381053]
["bitfinex","BTCUSD",1769548686410,0.01,89374.0,89358.0,0.02385584]
["bitfinex","BTCUSD",1769548686755,0.11492,89382.0,89360.0,0.26322772]
["bitfinex","BTCUSD",1769548686913,0.11492,89382.0,89369.0,0.0945813]
["bitfinex","BTCUSD",1769548687118,0.11492,89382.0,89371.0,0.11843714]
["bitfinex","BTCUSD",1769548687961,0.11492,89382.0,89371.0,0.02385584]
["bitfinex","BTCUSD",1769548688418,0.11492,89382.0,89372.0,0.02385584]
["bitfinex","BTCUSD",1769548688532,0.11492,89382.0,89373.0,0.02385584]
["bitfinex","BTCUSD",1769548688733,0.26322772,89390.0,89351.0,0.0002]
["bitfinex","BTCUSD",1769548688942,0.02326918,89394.0,89351.0,0.0002]
["bitfinex","BTCUSD",1769548688943,0.02326918,89394.0,89374.0,0.05594428]
["bitfinex","BTCUSD",1769548689141,0.09056156,89393.0,89374.0,0.02385584]
["bitfinex","BTCUSD",1769548690422,0.26322772,89390.0,89374.0,0.02385584]
["bitfinex","BTCUSD",1769548690626,0.26322772,89390.0,89375.0,0.15052503]
["bitfinex","BTCUSD",1769548690797,0.09056156,89393.0,89375.0,0.15052503]
["bitfinex","BTCUSD",1769548690997,0.09056156,89393.0,89376.0,0.05594335]
["bitfinex","BTCUSD",1769548691198,0.09056156,89393.0,89375.0,0.0945813]
["bitfinex","BTCUSD",1769548691395,0.09056156,89393.0,89378.0,0.05594202]
["bitfinex","BTCUSD",1769548691638,0.09056156,89393.0,89377.0,0.05594218]
["bitfinex","BTCUSD",1769548692206,0.26322772,89390.0,89377.0,0.05594218]
["bitfinex","BTCUSD",1769548692420,0.26322772,89390.0,89370.0,0.26322772]
["bitfinex","BTCUSD",1769548692421,0.02326918,89403.0,89390.0,0.01]
["bitfinex","BTCUSD",1769548692731,0.11492,89403.0,89390.0,0.01]
["bitfinex","BTCUSD",1769548692943,0.20548156,89403.0,89387.0,0.02385584]
["bitfinex","BTCUSD",1769548693567,0.20595073,89403.0,89387.0,0.02385584]
["bitfinex","BTCUSD",1769548694450,0.20595073,89403.0,89376.0,0.22377147]
["bitfinex","BTCUSD",1769548694451,0.26322772,89400.0,89370.0,0.26322772]
["bitfinex","BTCUSD",1769548694646,0.02326918,89399.0,89378.0,0.05594168]
["bitfinex","BTCUSD",1769548694766,0.09056156,89398.0,89379.0,0.07979712]
["bitfinex","BTCUSD",1769548695124,0.09056156,89398.0,89380.0,0.02385584]
["bitfinex","BTCUSD",1769548695944,0.09056156,89398.0,89380.0,0.11843714]
["bitfinex","BTCUSD",1769548699613,0.09056156,89389.0,89370.0,0.02385584]
["bitfinex","BTCUSD",1769548700164,0.09056156,89389.0,89372.0,0.11843714]
["bitfinex","BTCUSD",1769548700283,0.09056156,89389.0,89373.0,0.11843714]
["bitfinex","BTCUSD",1769548700485,0.26322772,89390.0,89368.0,0.05594804]
["bitfinex","BTCUSD",1769548700738,0.26322772,89390.0,89371.0,0.11843714]
["bitfinex","BTCUSD",1769548701143,0.11383074,89389.0,89371.0,0.11843714]
["bitfinex","BTCUSD",1769548702680,0.11538917,89403.0,89369.0,0.05594751]
["bitfinex","BTCUSD",1769548702681,0.09056156,89401.0,89369.0,0.05594751]
["bitfinex","BTCUSD",1769548702956,0.26322772,89390.0,89368.0,0.05594818]
["bitfinex","BTCUSD",1769548703159,0.11383074,89389.0,89370.0,0.02385584]
["bitfinex","BTCUSD",1769548703383,0.11383074,89389.0,89356.0,0.22393413]
["bitfinex","BTCUSD",1769548703384,0.09742133,89379.0,89357.0,0.02391454]
["bitfinex","BTCUSD",1769548703588,0.26322772,89370.0,89357.0,0.11409098]
["bitfinex","BTCUSD",1769548703724,0.28643927,89380.0,89360.0,0.09017644]
["bitfinex","BTCUSD",1769548703927,0.36064905,89380.0,89360.0,0.09017644]
["bitfinex","BTCUSD",1769548704128,0.09742133,89378.0,89360.0,0.09017644]
["bitfinex","BTCUSD",1769548704509,0.0916969,89376.0,89359.0,0.0973378]
["bitfinex","BTCUSD",1769548704697,0.0916969,89376.0,89360.0,0.0973378]
["bitfinex","BTCUSD",1769548705069,0.11635719,89376.0,89360.0,0.0973378]
["bitfinex","BTCUSD",1769548705607,0.11492,89381.0,89363.0,0.02466288]
["bitfinex","BTCUSD",1769548705785,0.11492,89381.0,89360.0,0.319181]
["bitfinex","BTCUSD",1769548705786,0.11492,89381.0,89364.0,0.12200068]
["bitfinex","BTCUSD",1769548708210,0.26322772,89380.0,89364.0,0.12200068]
["bitfinex","BTCUSD",1769548709192,0.37958491,89380.0,89364.0,0.12200068]
["bitfinex","BTCUSD",1769548712431,0.0916969,89379.0,89364.0,0.02466288]
["bitfinex","BTCUSD",1769548712814,0.11635719,89379.0,89359.0,0.12210528]
["bitfinex","BTCUSD",1769548713019,0.11635719,89379.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548713220,0.11635719,89379.0,89360.0,0.12200068]
["bitfinex","BTCUSD",1769548713398,0.26322772,89380.0,89360.0,0.12200068]
["bitfinex","BTCUSD",1769548713600,0.11635719,89379.0,89360.0,0.12200068]
["bitfinex","BTCUSD",1769548713933,0.0916969,89378.0,89360.0,0.12200068]
["bitfinex","BTCUSD",1769548716234,0.02466029,89379.0,89360.0,0.12200068]
["bitfinex","BTCUSD",1769548716443,0.02466029,89379.0,89360.0,0.1779539]
["bitfinex","BTCUSD",1769548716638,0.11642305,89397.0,89360.0,0.1779539]
["bitfinex","BTCUSD",1769548716639,0.26322772,89390.0,89363.0,0.02466288]
["bitfinex","BTCUSD",1769548716871,0.11492,89385.0,89366.0,0.05594969]
["bitfinex","BTCUSD",1769548716999,0.11492,89385.0,89368.0,0.02466288]
["bitfinex","BTCUSD",1769548717205,0.11492,89385.0,89368.0,0.12200068]
["bitfinex","BTCUSD",1769548717206,0.2066169,89385.0,89368.0,0.12200068]
["bitfinex","BTCUSD",1769548717683,0.2066169,89385.0,89368.0,0.1214108]
["bitfinex","BTCUSD",1769548717848,0.2066169,89385.0,89368.0,0.12126333]
["bitfinex","BTCUSD",1769548718807,0.2066169,89385.0,89360.0,0.26322772]
["bitfinex","BTCUSD",1769548718808,0.02466029,89383.0,89360.0,0.26322772]
["bitfinex","BTCUSD",1769548719080,0.0916969,89382.0,89360.0,0.31918068]
["bitfinex","BTCUSD",1769548719231,0.11635719,89382.0,89363.0,0.0973378]
["bitfinex","BTCUSD",1769548719428,0.11635719,89382.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548719672,0.26322772,89380.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548720311,0.11635719,89382.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548720896,0.11492,89385.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548721250,0.02466029,89383.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548721424,0.02466029,89381.0,89363.0,0.12200068]
["bitfinex","BTCUSD",1769548721774,0.02466029,89379.0,89360.0,0.26337847]
["bitfinex","BTCUSD",1769548722053,0.02466029,89377.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548722212,0.11635719,89376.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548722423,0.11635719,89376.0,89359.0,0.05605832]
["bitfinex","BTCUSD",1769548722623,0.11635719,89376.0,89359.0,0.32125618]
["bitfinex","BTCUSD",1769548722852,0.11492,89385.0,89363.0,0.02466288]
["bitfinex","BTCUSD",1769548723072,0.11492,89385.0,89366.0,0.0973378]
["bitfinex","BTCUSD",1769548723252,0.02466029,89383.0,89366.0,0.0973378]
["bitfinex","BTCUSD",1769548723411,0.11635719,89383.0,89366.0,0.0973378]
["bitfinex","BTCUSD",1769548726075,0.0916969,89382.0,89366.0,0.0973378]
["bitfinex","BTCUSD",1769548728662,0.11492,89385.0,89360.0,0.38537915]
["bitfinex","BTCUSD",1769548728663,0.37973566,89380.0,89360.0,0.38537915]
["bitfinex","BTCUSD",1769548728860,0.37973566,89380.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548728861,0.02466029,89377.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548729227,0.11635719,89375.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548729443,0.0916969,89374.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548729859,0.02466029,89375.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548731765,0.02466029,89389.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548732060,0.0916969,89369.0,89359.0,0.0001046]
["bitfinex","BTCUSD",1769548732761,0.02466029,89366.0,89356.0,0.00011245]
["bitfinex","BTCUSD",1769548732972,0.11635719,89365.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548733585,0.02466029,89365.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548734323,0.08954305,89378.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548734524,0.02363513,89376.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548734780,0.11194423,89375.0,89360.0,0.0917531]
["bitfinex","BTCUSD",1769548734939,0.11496,89377.0,89361.0,0.11526971]
["bitfinex","BTCUSD",1769548735150,0.111943,89376.0,89361.0,0.11526971]
["bitfinex","BTCUSD",1769548735354,0.11496,89377.0,89361.0,0.11526971]
["bitfinex","BTCUSD",1769548735506,0.11193353,89376.0,89361.0,0.11526971]
["bitfinex","BTCUSD",1769548735844,0.11496,89377.0,89361.0,0.114788]
["bitfinex","BTCUSD",1769548736022,0.11193353,89376.0,89361.0,0.114788]
["bitfinex","BTCUSD",1769548736238,0.26337847,89380.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548736407,0.11496,89379.0,89363.0,0.02351661]
["bitfinex","BTCUSD",1769548736606,0.11496,89379.0,89365.0,0.11526971]
["bitfinex","BTCUSD",1769548738367,0.11496,89379.0,89356.0,0.05620842]
["bitfinex","BTCUSD",1769548738368,0.02363513,89373.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548738540,0.09746512,89368.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548738736,0.12110025,89367.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548741804,0.26337847,89370.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548742008,0.11496,89369.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548743005,0.02363513,89368.0,89356.0,0.00025255]
["bitfinex","BTCUSD",1769548743216,0.02363513,89368.0,89326.0,0.02351661]
["bitfinex","BTCUSD",1769548743217,0.02363513,89356.0,89326.0,0.02351661]
["bitfinex","BTCUSD",1769548743414,0.02363513,89343.0,89328.0,0.0917531]
["bitfinex","BTCUSD",1769548743613,0.11496,89345.0,89343.0,0.01]
["bitfinex","BTCUSD",1769548744072,0.02363513,89352.0,89334.0,0.02351661]
["bitfinex","BTCUSD",1769548744272,0.11496,89348.0,89335.0,0.0917531]
["bitfinex","BTCUSD",1769548744971,0.11496,89348.0,89335.0,0.11526971]
["bitfinex","BTCUSD",1769548745176,0.11496,89348.0,89336.0,0.0917531]
["bitfinex","BTCUSD",1769548746185,5.772e-05,89356.0,89348.0,0.01]
["bitfinex","BTCUSD",1769548746562,5.772e-05,89356.0,89343.0,0.0917531]
["bitfinex","BTCUSD",1769548747423,5.772e-05,89356.0,89343.0,0.11526971]
["bitfinex","BTCUSD",1769548747624,5.772e-05,89356.0,89343.0,0.02351661]
["bitfinex","BTCUSD",1769548748461,5.772e-05,89356.0,89344.0,0.0917531]
["bitfinex","BTCUSD",1769548748817,5.772e-05,89356.0,89344.0,0.11526971]
["bitfinex","BTCUSD",1769548749431,5.772e-05,89356.0,89344.0,0.02351661]
["bitfinex","BTCUSD",1769548749633,5.772e-05,89356.0,89342.0,0.0920575]
["bitfinex","BTCUSD",1769548750263,5.772e-05,89356.0,89342.0,0.0003044]
["bitfinex","BTCUSD",1769548751641,5.772e-05,89356.0,89343.0,0.02351661]
["bitfinex","BTCUSD",1769548751836,5.772e-05,89356.0,89344.0,0.11526971]
["bitfinex","BTCUSD",1769548752039,5.772e-05,89356.0,89344.0,0.02351661]
["bitfinex","BTCUSD",1769548752249,5.772e-05,89356.0,89345.0,0.0917531]
["bitfinex","BTCUSD",1769548752454,5.772e-05,89356.0,89336.0,0.22387322]
["bitfinex","BTCUSD",1769548752667,5.772e-05,89356.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548753052,0.12115797,89356.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548754049,5.772e-05,89356.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548754452,0.09746512,89355.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548755077,0.12110025,89355.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548755285,0.02363513,89354.0,89345.0,8.56e-05]
["bitfinex","BTCUSD",1769548755463,0.02363513,89350.0,89333.0,0.0004]
["bitfinex","BTCUSD",1769548755669,0.09746512,89347.0,89333.0,0.0004]
["bitfinex","BTCUSD",1769548755947,0.09746512,89345.0,89333.0,0.0004]
["bitfinex","BTCUSD",1769548756166,0.09746512,89345.0,89325.0,0.0559753]
["bitfinex","BTCUSD",1769548756167,0.09746512,89336.0,89312.0,0.15299954]
["bitfinex","BTCUSD",1769548756370,0.26337847,89330.0,89312.0,0.15299954]
["bitfinex","BTCUSD",1769548757092,0.02363513,89329.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548757303,0.02363513,89329.0,89314.0,0.0917531]
["bitfinex","BTCUSD",1769548757526,0.11496,89331.0,89319.0,0.0917531]
["bitfinex","BTCUSD",1769548757729,0.11496,89331.0,89320.0,0.11526971]
["bitfinex","BTCUSD",1769548757936,0.11496,89331.0,89320.0,0.17124816]
["bitfinex","BTCUSD",1769548758167,0.02363513,89339.0,89322.0,0.05597719]
["bitfinex","BTCUSD",1769548758461,5.77e-05,89331.0,89321.0,0.05597781]
["bitfinex","BTCUSD",1769548758660,5.77e-05,89331.0,89320.0,0.07949491]
["bitfinex","BTCUSD",1769548758893,5.77e-05,89331.0,89320.0,0.17124801]
["bitfinex","BTCUSD",1769548759081,5.77e-05,89331.0,89320.0,0.11526971]
["bitfinex","BTCUSD",1769548759487,5.77e-05,89331.0,89320.0,0.02351661]
["bitfinex","BTCUSD",1769548759857,5.77e-05,89331.0,89318.0,0.05606975]
["bitfinex","BTCUSD",1769548760040,5.77e-05,89331.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769548760883,5.77e-05,89331.0,89318.0,0.05606963]
["bitfinex","BTCUSD",1769548761289,5.77e-05,89331.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769548762124,5.77e-05,89331.0,89319.0,0.05597878]
["bitfinex","BTCUSD",1769548762371,5.77e-05,89331.0,89319.0,0.0917531]
["bitfinex","BTCUSD",1769548762549,5.77e-05,89331.0,89320.0,0.05597822]
["bitfinex","BTCUSD",1769548762837,5.77e-05,89331.0,89321.0,0.05597736]
["bitfinex","BTCUSD",1769548763089,0.11496,89338.0,89320.0,0.05597822]
["bitfinex","BTCUSD",1769548763090,0.115,89347.0,89320.0,0.26337847]
["bitfinex","BTCUSD",1769548763263,0.08954305,89345.0,89324.0,0.05597582]
["bitfinex","BTCUSD",1769548763589,0.18748497,89345.0,89326.0,0.02259852]
["bitfinex","BTCUSD",1769548763932,0.08954305,89345.0,89326.0,0.02259852]
["bitfinex","BTCUSD",1769548764130,0.12153909,89344.0,89326.0,0.02259852]
["bitfinex","BTCUSD",1769548765170,0.12153909,89344.0,89326.0,0.09672514]
["bitfinex","BTCUSD",1769548765331,0.11505779,89347.0,89316.0,0.22414246]
["bitfinex","BTCUSD",1769548765332,5.779e-05,89347.0,89332.0,0.09672514]
["bitfinex","BTCUSD",1769548765738,5.779e-05,89347.0,89336.0,0.02471299]
["bitfinex","BTCUSD",1769548766155,5.779e-05,89347.0,89331.0,0.05597135]
["bitfinex","BTCUSD",1769548766359,5.779e-05,89347.0,89330.0,0.08068508]
["bitfinex","BTCUSD",1769548766768,5.779e-05,89347.0,89330.0,0.17741022]
["bitfinex","BTCUSD",1769548766968,5.779e-05,89347.0,89331.0,0.08068459]
["bitfinex","BTCUSD",1769548767187,5.779e-05,89347.0,89331.0,0.12143813]
["bitfinex","BTCUSD",1769548767374,5.779e-05,89347.0,89333.0,0.05597009]
["bitfinex","BTCUSD",1769548767567,5.779e-05,89347.0,89331.0,0.02471299]
["bitfinex","BTCUSD",1769548768858,0.26337847,89341.0,89325.0,0.05597508]
["bitfinex","BTCUSD",1769548769038,0.0905458,89341.0,89324.0,0.02471299]
["bitfinex","BTCUSD",1769548769768,0.0905458,89341.0,89325.0,0.05597503]
["bitfinex","BTCUSD",1769548769957,0.0905458,89341.0,89324.0,0.17741366]
["bitfinex","BTCUSD",1769548770266,0.0905458,89341.0,89324.0,0.02471299]
["bitfinex","BTCUSD",1769548770267,0.11491812,89341.0,89324.0,0.02471299]
["bitfinex","BTCUSD",1769548770472,0.0905458,89340.0,89324.0,0.02471299]
["bitfinex","BTCUSD",1769548771536,0.0905458,89332.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769548771744,0.0905458,89329.0,89318.0,9e-05]
["bitfinex","BTCUSD",1769548772621,0.26337847,89330.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548772622,0.02437232,89324.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548772840,0.0905458,89323.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548773221,0.11491812,89334.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548773420,0.11491812,89334.0,89316.0,0.02471299]
["bitfinex","BTCUSD",1769548776656,0.02437232,89334.0,89316.0,0.02471299]
["bitfinex","BTCUSD",1769548776964,0.0905458,89333.0,89316.0,0.02471299]
["bitfinex","BTCUSD",1769548777363,0.26337847,89330.0,89316.0,0.02471299]
["bitfinex","BTCUSD",1769548778121,0.35392427,89330.0,89316.0,0.02471299]
["bitfinex","BTCUSD",1769548778654,0.26337847,89330.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548778857,0.02437232,89329.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548779079,0.0905458,89328.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548780904,0.02437232,89327.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548781101,0.0905458,89324.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548781299,0.02437232,89323.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548781520,0.0905458,89322.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548781927,0.02437232,89323.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548782141,0.26372118,89330.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548782307,0.26372118,89330.0,89323.0,0.01]
["bitfinex","BTCUSD",1769548782487,0.26372118,89330.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548782488,0.02437232,89330.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548782688,0.02437232,89326.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548782887,0.0905458,89325.0,89315.0,0.0002]
["bitfinex","BTCUSD",1769548784178,0.0905458,89325.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769548784179,0.02437232,89318.0,89299.0,0.02471299]
["bitfinex","BTCUSD",1769548784380,0.0905458,89323.0,89302.0,0.02471299]
["bitfinex","BTCUSD",1769548784580,0.13937232,89325.0,89300.0,0.26372118]
["bitfinex","BTCUSD",1769548784581,0.13937232,89325.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1769548784785,0.02437232,89334.0,89311.0,0.08069689]
["bitfinex","BTCUSD",1769548785002,0.26372118,89330.0,89311.0,0.02471299]
["bitfinex","BTCUSD",1769548785174,0.0905458,89329.0,89311.0,0.02471299]
["bitfinex","BTCUSD",1769548785378,0.0905458,89329.0,89311.0,0.02485299]
["bitfinex","BTCUSD",1769548787574,0.0905458,89329.0,89311.0,0.08083684]
["bitfinex","BTCUSD",1769548787793,0.0905458,89329.0,89311.0,0.02485299]
["bitfinex","BTCUSD",1769548789814,0.26372118,89321.0,89311.0,0.00014]
["bitfinex","BTCUSD",1769548790485,0.115,89337.0,89311.0,0.00014]
["bitfinex","BTCUSD",1769548790486,0.02437232,89342.0,89311.0,0.26386118]
["bitfinex","BTCUSD",1769548790703,0.11181356,89341.0,89326.0,0.09672514]
["bitfinex","BTCUSD",1769548790929,0.11181356,89340.0,89326.0,0.0960751]
["bitfinex","BTCUSD",1769548791148,0.02437232,89342.0,89326.0,0.0960751]
["bitfinex","BTCUSD",1769548791375,0.02463472,89349.0,89331.0,0.09672514]
["bitfinex","BTCUSD",1769548791597,0.1118028,89348.0,89336.0,0.05596796]
["bitfinex","BTCUSD",1769548791826,0.0002624,89349.0,89336.0,0.1526931]
["bitfinex","BTCUSD",1769548792052,0.11179884,89348.0,89337.0,0.05596784]
["bitfinex","BTCUSD",1769548792259,0.0002624,89349.0,89336.0,0.15269326]
["bitfinex","BTCUSD",1769548792410,0.0002624,89349.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548793042,0.11179502,89348.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548793241,0.0002624,89349.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548794189,0.11179159,89348.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548794374,0.0002624,89349.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548794597,0.11178863,89348.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548794752,0.0002624,89349.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548794948,0.1117887,89348.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548795189,0.0002624,89349.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548795322,0.11178322,89348.0,89336.0,0.09672514]
["bitfinex","BTCUSD",1769548795526,0.0002624,89349.0,89335.0,0.02471299]
["bitfinex","BTCUSD",1769548795743,0.11178566,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548795951,0.0002624,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548796303,0.11178573,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548796465,0.0002624,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548796667,0.11179809,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548796898,0.11179812,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548797053,0.0002624,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548797054,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548797262,0.11179794,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548797577,0.11179794,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548797777,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548798128,0.11181126,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548798244,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548798449,0.11182553,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548798688,0.11182553,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548798899,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548799161,0.11182553,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548799419,0.11182553,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548799611,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548799778,0.11183251,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548799975,0.11183251,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548800244,0.02335329,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548800427,0.11184407,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548800637,0.11184407,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548800865,0.1220148,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801019,0.11184411,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801221,0.1220148,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801222,0.11184411,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801427,0.1220148,89349.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801627,0.02309089,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548801808,0.11185617,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548802011,0.1217524,89348.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548802212,0.11185617,89347.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548802415,0.11185669,89346.0,89331.0,0.09782694]
["bitfinex","BTCUSD",1769548802629,0.0002624,89349.0,89332.0,0.02256959]
["bitfinex","BTCUSD",1769548802838,0.1118561,89348.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548803013,0.1118561,89347.0,89332.0,0.02256959]
["bitfinex","BTCUSD",1769548803323,0.1217524,89348.0,89328.0,0.09782694]
["bitfinex","BTCUSD",1769548803524,0.11185164,89347.0,89328.0,0.09782694]
["bitfinex","BTCUSD",1769548803768,0.1217524,89348.0,89328.0,0.09782694]
["bitfinex","BTCUSD",1769548803970,0.1118517,89347.0,89330.0,0.09782694]
["bitfinex","BTCUSD",1769548804158,0.1217524,89348.0,89330.0,0.09782694]
["bitfinex","BTCUSD",1769548804295,0.11185146,89347.0,89330.0,0.09782694]
["bitfinex","BTCUSD",1769548804680,0.02309089,89348.0,89333.0,0.15379691]
["bitfinex","BTCUSD",1769548804871,0.11184696,89347.0,89333.0,0.15379691]
["bitfinex","BTCUSD",1769548805070,0.02309089,89348.0,89333.0,0.15379696]
["bitfinex","BTCUSD",1769548805333,0.02309089,89348.0,89334.0,0.05596949]
["bitfinex","BTCUSD",1769548805334,0.11184696,89347.0,89334.0,0.05596949]
["bitfinex","BTCUSD",1769548805506,0.02309089,89348.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548805716,0.11184251,89347.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548805870,0.02309089,89348.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548806071,0.11184251,89347.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548806273,0.02309089,89348.0,89333.0,0.09782694]
["bitfinex","BTCUSD",1769548806482,0.0002624,89349.0,89335.0,0.09782694]
["bitfinex","BTCUSD",1769548806700,0.0002624,89349.0,89339.0,0.15379349]
["bitfinex","BTCUSD",1769548806895,0.0002624,89349.0,89339.0,0.09782694]
["bitfinex","BTCUSD",1769548807098,0.01,89339.0,89336.0,0.05596823]
["bitfinex","BTCUSD",1769548807300,0.0002624,89349.0,89335.0,0.05596853]
["bitfinex","BTCUSD",1769548807503,0.0002624,89349.0,89334.0,0.05596853]
["bitfinex","BTCUSD",1769548807895,0.00035697,89349.0,89337.0,0.05596739]
["bitfinex","BTCUSD",1769548808597,0.00035697,89349.0,89336.0,0.05596743]
["bitfinex","BTCUSD",1769548809689,0.00035697,89349.0,89337.0,0.05596775]
["bitfinex","BTCUSD",1769548810013,0.00035697,89349.0,89335.0,0.15379592]
["bitfinex","BTCUSD",1769548810221,0.00035697,89349.0,89335.0,0.09782694]
["bitfinex","BTCUSD",1769548811746,0.00035697,89349.0,89335.0,0.15379592]
["bitfinex","BTCUSD",1769548812186,0.00035697,89349.0,89336.0,0.0559682]
["bitfinex","BTCUSD",1769548812874,0.00035697,89349.0,89337.0,0.05596776]
["bitfinex","BTCUSD",1769548813398,0.00035697,89349.0,89338.0,0.09782694]
["bitfinex","BTCUSD",1769548814740,0.00035697,89349.0,89338.0,0.15379391]
["bitfinex","BTCUSD",1769548814975,0.00035697,89349.0,89339.0,0.26372118]
["bitfinex","BTCUSD",1769548815149,0.00035697,89349.0,89341.0,0.05596505]
["bitfinex","BTCUSD",1769548815286,0.00035697,89349.0,89341.0,0.15379199]
["bitfinex","BTCUSD",1769548815491,0.00035697,89349.0,89341.0,0.15379181]
["bitfinex","BTCUSD",1769548815694,0.00035697,89349.0,89335.0,0.22387425]
["bitfinex","BTCUSD",1769548815901,0.115,89361.0,89345.0,0.15378928]
["bitfinex","BTCUSD",1769548816102,0.11187227,89360.0,89345.0,0.09782694]
["bitfinex","BTCUSD",1769548816364,0.13496316,89359.0,89341.0,0.07853449]
["bitfinex","BTCUSD",1769548816674,0.11187227,89358.0,89342.0,0.05596446]
["bitfinex","BTCUSD",1769548817851,0.11187227,89358.0,89348.0,0.26372118]
["bitfinex","BTCUSD",1769548818052,0.02309089,89369.0,89355.0,0.055956]
["bitfinex","BTCUSD",1769548818213,0.02309089,89369.0,89348.0,0.26372118]
["bitfinex","BTCUSD",1769548818214,0.02309089,89376.0,89357.0,0.09782694]
["bitfinex","BTCUSD",1769548818418,0.02309089,89376.0,89359.0,0.12039653]
["bitfinex","BTCUSD",1769548818616,0.02309089,89376.0,89360.0,0.36154812]
["bitfinex","BTCUSD",1769548820963,0.02309089,89376.0,89360.0,0.41750156]
["bitfinex","BTCUSD",1769548821177,0.02309089,89376.0,89360.0,0.26372118]
["bitfinex","BTCUSD",1769548821338,0.02688,89378.0,89366.0,0.26372118]
["bitfinex","BTCUSD",1769548822169,0.02688,89378.0,89366.0,0.26353013]
["bitfinex","BTCUSD",1769548822343,0.02688,89378.0,89368.0,0.26372118]
["bitfinex","BTCUSD",1769548824363,0.02688,89378.0,89361.0,0.02256959]
["bitfinex","BTCUSD",1769548824364,0.02688,89378.0,89361.0,0.12173778]
["bitfinex","BTCUSD",1769548825632,0.02309089,89381.0,89361.0,0.12173778]
["bitfinex","BTCUSD",1769548826566,0.08966963,89380.0,89361.0,0.12173778]
["bitfinex","BTCUSD",1769548827325,0.08966963,89379.0,89361.0,0.12173778]
["bitfinex","BTCUSD",1769548829554,0.08966963,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548829767,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548829968,0.11171852,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548830131,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548830336,0.11171417,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548830576,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548830827,0.11171402,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548831022,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548831225,0.11171402,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548831480,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548831657,0.11171148,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548831873,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548832115,0.11171148,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548832294,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548832494,0.11171117,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548832660,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548832862,0.1117112,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548833129,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548833372,0.11171378,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548833616,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548833781,0.11171378,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548833931,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548834136,0.11171378,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548834371,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548834575,0.11171865,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548834781,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548835002,0.1117187,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548835234,0.02414525,89380.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548835372,0.11193386,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548835575,0.0002084,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548836451,0.11173477,89378.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548836660,0.0002084,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548836868,0.11173477,89378.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548837070,0.0002084,89379.0,89369.0,0.26372118]
["bitfinex","BTCUSD",1769548837281,0.11173477,89378.0,89361.0,0.02256959]
["bitfinex","BTCUSD",1769548837489,0.02414525,89376.0,89360.0,0.3196741]
["bitfinex","BTCUSD",1769548837708,0.02414525,89376.0,89360.0,0.41884248]
["bitfinex","BTCUSD",1769548837918,0.02414525,89376.0,89360.0,0.31967429]
["bitfinex","BTCUSD",1769548838130,0.02414525,89376.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548838319,0.02435365,89376.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548843122,0.11182514,89375.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548843272,0.02414525,89376.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548843494,0.11206136,89375.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548843686,0.0002084,89375.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548844202,0.11188696,89374.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548844374,0.0002084,89374.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548845225,0.11192586,89373.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548845429,0.0002084,89374.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548845684,0.11192586,89373.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548845850,0.0002084,89374.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548846422,0.11196204,89373.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548846549,0.0002084,89374.0,89361.0,0.09916819]
["bitfinex","BTCUSD",1769548846759,0.0002084,89374.0,89361.0,0.0991082]
["bitfinex","BTCUSD",1769548848004,0.01,89361.0,89350.0,0.26336485]
["bitfinex","BTCUSD",1769548848238,0.01005254,89361.0,89350.0,0.26336485]
["bitfinex","BTCUSD",1769548848409,5.254e-05,89361.0,89350.0,0.26336485]
["bitfinex","BTCUSD",1769548848627,5.254e-05,89361.0,89350.0,0.36253304]
["bitfinex","BTCUSD",1769548849782,0.02419779,89361.0,89350.0,0.26336485]
["bitfinex","BTCUSD",1769548850207,0.01,89350.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548850407,5.254e-05,89361.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548850408,0.02414525,89355.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548850628,5.254e-05,89361.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548850629,0.02414525,89353.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548850829,0.02414525,89353.0,89340.0,0.26336485]
["bitfinex","BTCUSD",1769548851855,0.02414525,89353.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548852058,0.02414525,89352.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548852275,0.02414525,89352.0,89340.0,0.26336485]
["bitfinex","BTCUSD",1769548855159,0.02414525,89352.0,89336.0,0.09916819]
["bitfinex","BTCUSD",1769548855364,0.11662602,89351.0,89335.0,0.0244016]
["bitfinex","BTCUSD",1769548856475,5.254e-05,89361.0,89330.0,0.58598503]
["bitfinex","BTCUSD",1769548856476,0.09333078,89349.0,89330.0,0.26336485]
["bitfinex","BTCUSD",1769548856695,0.09333078,89347.0,89331.0,0.05597138]
["bitfinex","BTCUSD",1769548856909,0.09333078,89347.0,89330.0,0.26336485]
["bitfinex","BTCUSD",1769548857146,0.09333078,89347.0,89330.0,0.31933698]
["bitfinex","BTCUSD",1769548857377,0.09333078,89347.0,89330.0,0.3418997]
["bitfinex","BTCUSD",1769548857591,0.09333078,89347.0,89330.0,0.44063101]
["bitfinex","BTCUSD",1769548858693,0.09333078,89347.0,89330.0,0.38465904]
["bitfinex","BTCUSD",1769548860198,0.09333078,89347.0,89330.0,0.44063083]
["bitfinex","BTCUSD",1769548860412,0.09333078,89359.0,89338.0,0.09873147]
["bitfinex","BTCUSD",1769548860628,0.09333078,89359.0,89320.0,0.1]
["bitfinex","BTCUSD",1769548860629,0.11662602,89358.0,89341.0,0.02256272]
["bitfinex","BTCUSD",1769548860855,5.254e-05,89361.0,89352.0,0.02256272]
["bitfinex","BTCUSD",1769548861299,5.254e-05,89361.0,89353.0,0.02256272]
["bitfinex","BTCUSD",1769548863257,5.254e-05,89361.0,89349.0,0.26336485]
["bitfinex","BTCUSD",1769548863895,5.254e-05,89361.0,89349.0,0.28592757]
["bitfinex","BTCUSD",1769548864812,5.254e-05,89361.0,89333.0,0.22387954]
["bitfinex","BTCUSD",1769548864813,0.09333078,89358.0,89330.0,0.26336485]
["bitfinex","BTCUSD",1769548865046,0.01,89349.0,89333.0,0.02256272]
["bitfinex","BTCUSD",1769548865704,0.01,89349.0,89334.0,0.05596972]
["bitfinex","BTCUSD",1769548865925,0.01,89349.0,89335.0,0.02256272]
["bitfinex","BTCUSD",1769548867030,0.11662602,89348.0,89328.0,0.05597306]
["bitfinex","BTCUSD",1769548867249,0.11662602,89348.0,89330.0,0.26336485]
["bitfinex","BTCUSD",1769548867464,0.11662602,89348.0,89330.0,0.28592757]
["bitfinex","BTCUSD",1769548867676,0.11662602,89348.0,89330.0,0.02256272]
["bitfinex","BTCUSD",1769548867885,0.11662602,89348.0,89330.0,0.28592757]
["bitfinex","BTCUSD",1769548868307,0.11662602,89348.0,89330.0,0.02256272]
["bitfinex","BTCUSD",1769548868953,0.09333078,89348.0,89324.0,0.0002726]
["bitfinex","BTCUSD",1769548869168,0.09333078,89344.0,89325.0,0.02256272]
["bitfinex","BTCUSD",1769548869383,0.11662602,89344.0,89325.0,0.02256272]
["bitfinex","BTCUSD",1769548870486,0.11662602,89344.0,89326.0,0.02256272]
["bitfinex","BTCUSD",1769548872228,0.09333078,89344.0,89326.0,0.02256272]
["bitfinex","BTCUSD",1769548873748,0.11662602,89344.0,89326.0,0.02256272]
["bitfinex","BTCUSD",1769548873960,0.35669563,89350.0,89328.0,0.02256272]
["bitfinex","BTCUSD",1769548874217,0.09333078,89347.0,89328.0,0.02256272]
["bitfinex","BTCUSD",1769548877185,0.11246024,89347.0,89328.0,0.02256272]
["bitfinex","BTCUSD",1769548878828,0.09333078,89339.0,89324.0,0.0002726]
["bitfinex","BTCUSD",1769548879428,0.09333078,89335.0,89324.0,0.0002726]
["bitfinex","BTCUSD",1769548879628,0.09333078,89335.0,89291.0,0.1468]
["bitfinex","BTCUSD",1769548879629,0.01912946,89328.0,89310.0,0.0002405]
["bitfinex","BTCUSD",1769548879840,0.09333078,89327.0,89310.0,0.0002405]
["bitfinex","BTCUSD",1769548880280,0.11246024,89327.0,89310.0,0.0002405]
["bitfinex","BTCUSD",1769548880401,0.11246024,89327.0,89310.0,0.26360535]
["bitfinex","BTCUSD",1769548880811,0.11246024,89327.0,89310.0,0.26374535]
["bitfinex","BTCUSD",1769548881011,0.11246024,89327.0,89310.0,0.0003805]
["bitfinex","BTCUSD",1769548881218,0.09333078,89327.0,89310.0,0.0003805]
["bitfinex","BTCUSD",1769548881443,0.09333078,89323.0,89310.0,0.0003805]
["bitfinex","BTCUSD",1769548882063,0.09333078,89323.0,89299.0,0.09873147]
["bitfinex","BTCUSD",1769548882064,0.09333078,89318.0,89298.0,0.02276272]
["bitfinex","BTCUSD",1769548882270,0.09333078,89318.0,89300.0,0.26336485]
["bitfinex","BTCUSD",1769548882753,0.09333078,89318.0,89301.0,0.02256272]
["bitfinex","BTCUSD",1769548882959,0.09333078,89318.0,89302.0,0.02256272]
["bitfinex","BTCUSD",1769548885808,0.09333078,89318.0,89303.0,0.0559887]
["bitfinex","BTCUSD",1769548886031,0.09333078,89318.0,89305.0,0.02307616]
["bitfinex","BTCUSD",1769548887544,0.01463174,89333.0,89308.0,0.28644101]
["bitfinex","BTCUSD",1769548887744,0.09638515,89327.0,89308.0,0.02307616]
["bitfinex","BTCUSD",1769548887942,0.11101689,89327.0,89308.0,0.02307616]
["bitfinex","BTCUSD",1769548892633,0.11101689,89327.0,89310.0,0.26336485]
["bitfinex","BTCUSD",1769548894734,0.08954305,89328.0,89310.0,0.26336485]
["bitfinex","BTCUSD",1769548894735,0.09638515,89342.0,89318.0,0.02307616]
["bitfinex","BTCUSD",1769548894945,0.09638515,89348.0,89331.0,0.02307616]
["bitfinex","BTCUSD",1769548895150,0.09662565,89346.0,89331.0,0.02307616]
["bitfinex","BTCUSD",1769548895363,0.09662565,89346.0,89325.0,0.0919123]
["bitfinex","BTCUSD",1769548895569,0.12025283,89346.0,89325.0,0.0919123]
["bitfinex","BTCUSD",1769548895776,0.12020983,89346.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548896214,0.02362718,89345.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548896423,0.09638515,89344.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548896829,0.09658265,89344.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548897611,0.12027234,89342.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548897910,0.12046984,89342.0,89326.0,0.02307616]
["bitfinex","BTCUSD",1769548899494,0.12046984,89342.0,89315.0,0.22392562]
["bitfinex","BTCUSD",1769548899495,0.09638515,89339.0,89310.0,0.35527715]
["bitfinex","BTCUSD",1769548899694,0.26336485,89340.0,89313.0,0.02307616]
["bitfinex","BTCUSD",1769548899695,0.12027234,89337.0,89313.0,0.02307616]
["bitfinex","BTCUSD",1769548899868,0.12046984,89337.0,89315.0,0.02307616]
["bitfinex","BTCUSD",1769548900090,0.12046984,89337.0,89318.0,0.0919123]
["bitfinex","BTCUSD",1769548900303,0.12046984,89337.0,89319.0,0.02307616]
["bitfinex","BTCUSD",1769548900537,0.09658265,89337.0,89310.0,0.26342255]
["bitfinex","BTCUSD",1769548900732,0.09638515,89332.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548900944,0.08954305,89335.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548900945,0.02388719,89329.0,89310.0,0.26342255]
["bitfinex","BTCUSD",1769548901142,0.09638515,89326.0,89310.0,0.26342255]
["bitfinex","BTCUSD",1769548901360,0.09638515,89326.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548902229,0.12027234,89326.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548903100,0.09638515,89326.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548903315,0.09638515,89324.0,89310.0,5.77e-05]
["bitfinex","BTCUSD",1769548904615,0.09638515,89317.0,89299.0,0.02307616]
["bitfinex","BTCUSD",1769548904825,5.77e-05,89310.0,89299.0,0.02307616]
["bitfinex","BTCUSD",1769548905233,0.09638515,89314.0,89299.0,0.02307616]
["bitfinex","BTCUSD",1769548906321,0.09638515,89314.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548907609,0.09638515,89314.0,89300.0,0.26369711]
["bitfinex","BTCUSD",1769548908044,0.00014076,89317.0,89298.0,0.0921123]
["bitfinex","BTCUSD",1769548908045,0.00014076,89317.0,89304.0,0.26375711]
["bitfinex","BTCUSD",1769548908200,0.00014076,89317.0,89305.0,0.11498846]
["bitfinex","BTCUSD",1769548909369,0.00014076,89317.0,89305.0,0.02307616]
["bitfinex","BTCUSD",1769548910589,0.00014076,89317.0,89300.0,0.35566941]
["bitfinex","BTCUSD",1769548912891,0.00014076,89317.0,89308.0,0.02307616]
["bitfinex","BTCUSD",1769548913063,0.00014076,89317.0,89307.0,0.26375711]
["bitfinex","BTCUSD",1769548913064,0.00014076,89317.0,89309.0,0.11498846]
["bitfinex","BTCUSD",1769548913865,0.00014076,89317.0,89309.0,0.02307616]
["bitfinex","BTCUSD",1769548915327,0.00014076,89317.0,89307.0,0.26375711]
["bitfinex","BTCUSD",1769548916408,0.00014076,89317.0,89304.0,0.11484202]
["bitfinex","BTCUSD",1769548917207,0.00014076,89317.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548917409,0.00014076,89317.0,89300.0,0.35584345]
["bitfinex","BTCUSD",1769548917611,0.00014076,89317.0,89301.0,0.09208634]
["bitfinex","BTCUSD",1769548920288,0.00014076,89317.0,89301.0,0.11501606]
["bitfinex","BTCUSD",1769548920483,0.00014076,89317.0,89302.0,0.02292972]
["bitfinex","BTCUSD",1769548920692,0.00014076,89317.0,89302.0,0.11501606]
["bitfinex","BTCUSD",1769548920948,0.00014076,89317.0,89302.0,0.09208634]
["bitfinex","BTCUSD",1769548921228,0.08846908,89330.0,89310.0,0.28668683]
["bitfinex","BTCUSD",1769548921524,0.02378894,89334.0,89320.0,0.26375711]
["bitfinex","BTCUSD",1769548921745,0.0001975,89337.0,89320.0,0.26375711]
["bitfinex","BTCUSD",1769548921746,0.08866658,89337.0,89320.0,0.26375711]
["bitfinex","BTCUSD",1769548922136,0.02398644,89337.0,89320.0,0.26375711]
["bitfinex","BTCUSD",1769548922341,0.02398644,89337.0,89316.0,0.02292972]
["bitfinex","BTCUSD",1769548922342,0.08846908,89334.0,89316.0,0.02292972]
["bitfinex","BTCUSD",1769548922492,0.08846908,89332.0,89316.0,0.02292972]
["bitfinex","BTCUSD",1769548926075,0.0001975,89337.0,89310.0,0.26375711]
["bitfinex","BTCUSD",1769548926076,0.0001975,89337.0,89322.0,0.02292972]
["bitfinex","BTCUSD",1769548926281,0.0001975,89337.0,89322.0,0.11501606]
["bitfinex","BTCUSD",1769548926923,0.0001975,89337.0,89322.0,0.02292972]
["bitfinex","BTCUSD",1769548927227,0.08866658,89337.0,89322.0,0.02292972]
["bitfinex","BTCUSD",1769548928838,0.08866658,89337.0,89317.0,0.09208634]
["bitfinex","BTCUSD",1769548928839,0.02378894,89350.0,89327.0,0.26375711]
["bitfinex","BTCUSD",1769548928993,0.00034053,89349.0,89331.0,0.02292972]
["bitfinex","BTCUSD",1769548929196,0.08880961,89349.0,89331.0,0.02292972]
["bitfinex","BTCUSD",1769548929394,0.08880961,89349.0,89331.0,0.09208634]
["bitfinex","BTCUSD",1769548929595,0.08880961,89349.0,89339.0,0.26375711]
["bitfinex","BTCUSD",1769548929799,0.00034053,89349.0,89339.0,0.26375711]
["bitfinex","BTCUSD",1769548932520,0.00034053,89349.0,89336.0,0.02292972]
["bitfinex","BTCUSD",1769548933486,0.00034053,89349.0,89321.0,0.02292972]
["bitfinex","BTCUSD",1769548933694,0.01,89336.0,89322.0,0.02292972]
["bitfinex","BTCUSD",1769548933894,0.08846908,89342.0,89324.0,0.09208634]
["bitfinex","BTCUSD",1769548934051,0.08846908,89342.0,89326.0,0.02292972]
["bitfinex","BTCUSD",1769548934262,0.02378894,89344.0,89327.0,0.02292972]
["bitfinex","BTCUSD",1769548934445,0.02378894,89344.0,89327.0,0.11501606]
["bitfinex","BTCUSD",1769548935421,0.02378894,89344.0,89330.0,0.26375711]
["bitfinex","BTCUSD",1769548937647,0.08846908,89343.0,89327.0,0.02292972]
["bitfinex","BTCUSD",1769548938058,0.08846908,89343.0,89327.0,0.11501606]
["bitfinex","BTCUSD",1769548938493,0.08846908,89343.0,89330.0,0.26375711]
["bitfinex","BTCUSD",1769548938704,0.08846908,89343.0,89327.0,0.11501606]
["bitfinex","BTCUSD",1769548938915,0.08846908,89338.0,89313.0,0.05598248]
["bitfinex","BTCUSD",1769548939128,0.02378894,89335.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548939374,0.26375711,89340.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548939375,0.02378894,89331.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548939593,0.02378894,89329.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548940276,0.02378894,89329.0,89312.0,0.14806967]
["bitfinex","BTCUSD",1769548940769,0.02378894,89329.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548942689,0.08846908,89328.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548943665,0.11244705,89328.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548945460,0.02331953,89327.0,89312.0,0.09208634]
["bitfinex","BTCUSD",1769548947023,0.02331953,89327.0,89305.0,0.05598783]
["bitfinex","BTCUSD",1769548947024,0.02331953,89325.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548947201,0.02331953,89321.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548947407,0.09010603,89319.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548947620,0.09010603,89317.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548947822,0.09010603,89317.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548948028,0.02331953,89314.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548948476,0.02331953,89314.0,89304.0,0.00035506]
["bitfinex","BTCUSD",1769548950726,0.02331953,89314.0,89298.0,0.0236591]
["bitfinex","BTCUSD",1769548950727,0.03296446,89300.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548950863,0.02331953,89307.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548951885,0.02331953,89314.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548952115,0.09010603,89312.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548952315,0.02331953,89311.0,89300.0,0.26375711]
["bitfinex","BTCUSD",1769548952799,0.02331953,89311.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548954268,0.11342556,89311.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548955090,0.02331953,89311.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548956459,0.02331953,89311.0,89298.0,0.0004116]
["bitfinex","BTCUSD",1769548957691,0.00014086,89312.0,89302.0,0.0234591]
["bitfinex","BTCUSD",1769548957892,0.00014086,89312.0,89305.0,0.09080134]
["bitfinex","BTCUSD",1769548958571,0.00014086,89312.0,89304.0,0.0002116]
["bitfinex","BTCUSD",1769548965410,0.00014086,89312.0,89305.0,0.09080134]
["bitfinex","BTCUSD",1769548966500,0.00014086,89312.0,89304.0,0.0002116]
["bitfinex","BTCUSD",1769548966702,0.01,89305.0,89304.0,0.09101294]
["bitfinex","BTCUSD",1769548966883,0.00014086,89312.0,89304.0,0.09101294]
["bitfinex","BTCUSD",1769548968176,0.00014086,89312.0,89304.0,0.09095294]
["bitfinex","BTCUSD",1769548968579,0.09010603,89324.0,89306.0,0.09080134]
["bitfinex","BTCUSD",1769548968802,0.09023219,89324.0,89306.0,0.09080134]
["bitfinex","BTCUSD",1769548969235,0.11355172,89324.0,89306.0,0.09080134]
["bitfinex","BTCUSD",1769548970065,0.02331953,89323.0,89306.0,0.09080134]
["bitfinex","BTCUSD",1769548970275,0.02331953,89320.0,89304.0,0.0001516]
["bitfinex","BTCUSD",1769548973490,0.02331953,89319.0,89304.0,0.0001516]
["bitfinex","BTCUSD",1769548974346,0.00012616,89324.0,89309.0,0.26371617]
["bitfinex","BTCUSD",1769548974551,0.00012616,89324.0,89315.0,0.08406409]
["bitfinex","BTCUSD",1769548975182,0.02385492,89335.0,89315.0,0.02416397]
["bitfinex","BTCUSD",1769548975458,0.02385492,89335.0,89321.0,0.08406409]
["bitfinex","BTCUSD",1769548976484,0.02385492,89340.0,89321.0,0.08406409]
["bitfinex","BTCUSD",1769548976685,0.115,89341.0,89320.0,0.26371617]
["bitfinex","BTCUSD",1769548976686,0.115,89341.0,89323.0,0.08406409]
["bitfinex","BTCUSD",1769548977000,0.115,89341.0,89327.0,0.08406409]
["bitfinex","BTCUSD",1769548978152,0.115,89341.0,89331.0,0.08406409]
["bitfinex","BTCUSD",1769548978351,0.0002226,89343.0,89331.0,0.08406409]
["bitfinex","BTCUSD",1769548979880,0.0002226,89343.0,89327.0,0.02416397]
["bitfinex","BTCUSD",1769548979881,0.01,89331.0,89327.0,0.02416397]
["bitfinex","BTCUSD",1769548980051,0.08954305,89342.0,89328.0,0.08406409]
["bitfinex","BTCUSD",1769548980404,0.08954305,89342.0,89311.0,0.05598374]
["bitfinex","BTCUSD",1769548980405,0.52743234,89340.0,89299.0,0.08406409]
["bitfinex","BTCUSD",1769548980607,0.02385492,89319.0,89299.0,0.08406409]
["bitfinex","BTCUSD",1769548980845,0.02385492,89319.0,89303.0,0.08406409]
["bitfinex","BTCUSD",1769548982100,0.02385492,89319.0,89304.0,0.08421569]
["bitfinex","BTCUSD",1769548987175,0.08828927,89317.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548987385,0.08954305,89318.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548987386,0.08828927,89313.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548987583,0.02385492,89312.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548988579,0.02396,89312.0,89300.0,0.26371617]
["bitfinex","BTCUSD",1769548988994,0.02396,89312.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548990538,0.11214419,89310.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548990750,0.02385492,89309.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548991175,0.02385492,89308.0,89298.0,0.0002]
["bitfinex","BTCUSD",1769548992981,0.02385492,89308.0,89298.0,4.09e-05]
["bitfinex","BTCUSD",1769548995938,0.00010508,89312.0,89298.0,4.09e-05]
["bitfinex","BTCUSD",1769548995939,0.00010508,89312.0,89301.0,0.02416397]
["bitfinex","BTCUSD",1769548996147,0.02385492,89324.0,89304.0,0.08406409]
["bitfinex","BTCUSD",1769548996375,0.02385492,89324.0,89309.0,0.26371617]
["bitfinex","BTCUSD",1769548996999,0.02385492,89324.0,89305.0,0.08406409]
["bitfinex","BTCUSD",1769548998251,0.02385492,89323.0,89305.0,0.08406409]
["bitfinex","BTCUSD",1769549000178,0.02385492,89325.0,89300.0,0.26371617]
["bitfinex","BTCUSD",1769549000401,0.11504,89327.0,89300.0,0.26371617]
["bitfinex","BTCUSD",1769549000402,0.02385492,89321.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549003188,0.02385492,89319.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549003395,0.02260958,89318.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549003610,0.11504,89327.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549003611,0.0753949,89317.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549003954,0.09800448,89317.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549005442,0.0753949,89317.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549005644,0.02341015,89316.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549012403,0.07529645,89324.0,89301.0,0.08406409]
["bitfinex","BTCUSD",1769549012609,0.11203781,89323.0,89302.0,0.01855581]
["bitfinex","BTCUSD",1769549012839,0.02341015,89323.0,89303.0,0.09623571]
["bitfinex","BTCUSD",1769549013617,0.07529645,89330.0,89310.0,0.26371617]
["bitfinex","BTCUSD",1769549013783,0.02341015,89327.0,89310.0,0.26371617]
["bitfinex","BTCUSD",1769549014196,0.11504,89328.0,89307.0,0.0776799]
["bitfinex","BTCUSD",1769549014197,0.07529645,89326.0,89307.0,0.0776799]
["bitfinex","BTCUSD",1769549014402,0.02341015,89323.0,89301.0,0.0776799]
["bitfinex","BTCUSD",1769549015023,0.02341015,89321.0,89310.0,0.26371617]
["bitfinex","BTCUSD",1769549019646,0.0001478,89332.0,89311.0,0.0776799]
["bitfinex","BTCUSD",1769549019854,0.0001478,89332.0,89320.0,0.26371617]
["bitfinex","BTCUSD",1769549021225,0.0001478,89332.0,89314.0,0.0776799]
["bitfinex","BTCUSD",1769549021451,0.02341015,89331.0,89314.0,0.0776799]
["bitfinex","BTCUSD",1769549021654,0.07544425,89332.0,89310.0,0.26371617]
["bitfinex","BTCUSD",1769549021655,0.02341015,89329.0,89310.0,0.26371617]
["bitfinex","BTCUSD",1769549022019,0.02341015,89329.0,89310.0,0.39738078]
["bitfinex","BTCUSD",1769549022295,0.02341015,89329.0,89310.0,0.34139607]
["bitfinex","BTCUSD",1769549022542,0.02341015,89327.0,89310.0,0.34139607]
["bitfinex","BTCUSD",1769549022743,0.02341015,89326.0,89310.0,0.34139607]
["bitfinex","BTCUSD",1769549023566,0.02341015,89324.0,89304.0,0.0776799]
["bitfinex","BTCUSD",1769549023711,0.26371617,89330.0,89304.0,0.0776799]
["bitfinex","BTCUSD",1769549023712,0.07529645,89321.0,89304.0,0.0776799]
["bitfinex","BTCUSD",1769549023912,0.07529645,89321.0,89302.0,0.05598942]
["bitfinex","BTCUSD",1769549023913,0.02341015,89318.0,89302.0,0.05598942]
["bitfinex","BTCUSD",1769549024317,0.02341015,89318.0,89302.0,0.13366932]
["bitfinex","BTCUSD",1769549024539,0.02341015,89318.0,89302.0,0.0776799]
["bitfinex","BTCUSD",1769549025199,0.02341015,89318.0,89303.0,0.13366872]
["bitfinex","BTCUSD",1769549025320,0.02341015,89318.0,89303.0,0.0776799]
["bitfinex","BTCUSD",1769549028910,0.02341015,89318.0,89303.0,0.0776199]
["bitfinex","BTCUSD",1769549029244,0.02341015,89316.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549031297,0.02341015,89316.0,89301.0,0.0778277]
["bitfinex","BTCUSD",1769549039475,0.0226871,89315.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549042234,0.0226871,89314.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549042434,0.07312805,89313.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549042785,0.26369846,89320.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549042786,0.07312805,89309.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549042977,0.09581515,89309.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549043426,0.0226871,89309.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549043629,0.09581515,89314.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549045605,0.35951361,89330.0,89301.0,0.05613777]
["bitfinex","BTCUSD",1769549045815,0.115,89326.0,89310.0,0.26369846]
["bitfinex","BTCUSD",1769549045969,0.115,89326.0,89310.0,0.33622154]
["bitfinex","BTCUSD",1769549047181,0.115,89326.0,89310.0,0.26369846]
["bitfinex","BTCUSD",1769549047363,0.0001478,89332.0,89318.0,0.05597923]
["bitfinex","BTCUSD",1769549047567,0.0001478,89340.0,89324.0,0.02251479]
["bitfinex","BTCUSD",1769549047766,0.0001478,89340.0,89311.0,0.115]
["bitfinex","BTCUSD",1769549047767,0.0001478,89340.0,89330.0,0.26369846]
["bitfinex","BTCUSD",1769549047974,0.0001478,89340.0,89328.0,0.02251479]
["bitfinex","BTCUSD",1769549048376,0.07327585,89340.0,89321.0,0.02251479]
["bitfinex","BTCUSD",1769549048576,0.081633,89340.0,89326.0,0.115]
["bitfinex","BTCUSD",1769549049002,0.08173291,89340.0,89326.0,0.115]
["bitfinex","BTCUSD",1769549050067,0.07337576,89340.0,89326.0,0.115]
["bitfinex","BTCUSD",1769549050269,0.07337576,89340.0,89326.0,0.13751479]
["bitfinex","BTCUSD",1769549051722,0.33707422,89340.0,89326.0,0.13751479]
["bitfinex","BTCUSD",1769549052879,0.07312805,89339.0,89326.0,0.115]
["bitfinex","BTCUSD",1769549053083,0.06957928,89339.0,89326.0,0.115]
["bitfinex","BTCUSD",1769549054067,0.06957928,89339.0,89323.0,0.07252308]
["bitfinex","BTCUSD",1769549056203,0.06957928,89339.0,89321.0,0.02307018]
["bitfinex","BTCUSD",1769549056426,0.00835716,89338.0,89321.0,0.02307018]
["bitfinex","BTCUSD",1769549056605,0.07312805,89337.0,89321.0,0.02307018]
["bitfinex","BTCUSD",1769549058063,0.26394617,89340.0,89301.0,0.02266259]
["bitfinex","BTCUSD",1769549058064,0.07312805,89320.0,89301.0,0.02266259]
["bitfinex","BTCUSD",1769549058250,0.26369846,89311.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549058433,0.07312805,89314.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549059202,0.33682651,89311.0,89301.0,0.0001478]
["bitfinex","BTCUSD",1769549059407,0.33682651,89311.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549059408,0.07312805,89311.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549059824,0.07271936,89311.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549062555,0.07312805,89310.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549062773,0.09048071,89310.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549065159,0.01735266,89310.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549065397,0.0675179,89313.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549066656,0.0675179,89309.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549067818,0.26369846,89320.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549068020,0.01735266,89316.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549068237,0.0675179,89315.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549068657,0.01735266,89314.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549068872,0.12151054,89319.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549068873,0.33121636,89311.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549069081,0.0675179,89309.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549071215,0.01735266,89310.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549071416,0.26369846,89311.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549072295,0.02185023,89314.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549072511,0.26369846,89320.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549072512,0.0675179,89319.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549072727,0.0675179,89317.0,89301.0,0.00033886]
["bitfinex","BTCUSD",1769549073853,0.0675179,89317.0,89298.0,4.09e-05]
["bitfinex","BTCUSD",1769549073854,0.08954305,89318.0,89298.0,0.06907782]
["bitfinex","BTCUSD",1769549073998,0.08954305,89318.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549074195,0.18079936,89318.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549074403,0.0675179,89317.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549074608,0.09125631,89317.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549075454,0.08954305,89318.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549075646,0.02373841,89316.0,89299.0,0.09310921]
["bitfinex","BTCUSD",1769549075818,0.08954305,89318.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549076034,0.09125631,89318.0,89299.0,0.06907782]
["bitfinex","BTCUSD",1769549076213,0.11504,89322.0,89303.0,0.06907782]
["bitfinex","BTCUSD",1769549076410,0.26369846,89320.0,89304.0,0.09310921]
["bitfinex","BTCUSD",1769549076861,0.31069794,89320.0,89304.0,0.09310921]
["bitfinex","BTCUSD",1769549077396,0.26369846,89320.0,89305.0,0.06907782]
["bitfinex","BTCUSD",1769549077754,0.26369846,89320.0,89306.0,0.06907782]
["bitfinex","BTCUSD",1769549078215,0.0001653,89331.0,89306.0,0.06907782]
["bitfinex","BTCUSD",1769549078409,0.0001653,89331.0,89313.0,0.06907782]
["bitfinex","BTCUSD",1769549078410,0.11504,89330.0,89313.0,0.06907782]
["bitfinex","BTCUSD",1769549078814,0.37873846,89330.0,89313.0,0.06907782]
["bitfinex","BTCUSD",1769549079021,0.04701601,89329.0,89313.0,0.06907782]
["bitfinex","BTCUSD",1769549079192,0.07075442,89329.0,89313.0,0.06907782]
["bitfinex","BTCUSD",1769549080508,0.07075442,89329.0,89312.0,0.02403139]
["bitfinex","BTCUSD",1769549080509,0.02373841,89328.0,89312.0,0.02403139]
["bitfinex","BTCUSD",1769549080696,0.0675179,89327.0,89301.0,0.09310921]
["bitfinex","BTCUSD",1769549080919,0.09125631,89327.0,89300.0,0.26369846]
["bitfinex","BTCUSD",1769549081092,0.09125631,89327.0,89302.0,0.02403139]
["bitfinex","BTCUSD",1769549081245,0.37873846,89330.0,89305.0,0.06907782]
["bitfinex","BTCUSD",1769549081448,0.09125631,89328.0,89300.0,0.28772985]
["bitfinex","BTCUSD",1769549081646,0.08954305,89329.0,89301.0,0.06907782]
["bitfinex","BTCUSD",1769549081647,0.26369846,89320.0,89301.0,0.06907782]
["bitfinex","BTCUSD",1769549081854,0.26369846,89320.0,89301.0,0.02403139]
["bitfinex","BTCUSD",1769549082083,0.09125631,89322.0,89302.0,0.06907782]
["bitfinex","BTCUSD",1769549082337,0.09125631,89322.0,89302.0,0.02403139]
["bitfinex","BTCUSD",1769549082506,0.09125631,89322.0,89304.0,0.06907782]
["bitfinex","BTCUSD",1769549082743,0.09125631,89322.0,89304.0,0.02403139]
["bitfinex","BTCUSD",1769549082933,0.09125631,89322.0,89306.0,0.06907782]
["bitfinex","BTCUSD",1769549083866,0.08954305,89329.0,89307.0,0.02403139]
["bitfinex","BTCUSD",1769549084104,0.08954305,89329.0,89309.0,0.02403139]
["bitfinex","BTCUSD",1769549084105,0.11328146,89329.0,89309.0,0.02403139]
["bitfinex","BTCUSD",1769549084295,0.11328146,89329.0,89310.0,0.06907782]
["bitfinex","BTCUSD",1769549084488,0.16925177,89329.0,89311.0,0.02403139]
["bitfinex","BTCUSD",1769549084675,0.16925177,89329.0,89312.0,0.06907782]
["bitfinex","BTCUSD",1769549085637,0.26373956,89322.0,89299.0,0.02403139]
["bitfinex","BTCUSD",1769549085810,0.02373841,89321.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549085985,0.02373841,89317.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549086326,0.02373841,89317.0,89298.0,0.0691829]
["bitfinex","BTCUSD",1769549086675,0.02373841,89317.0,89298.0,0.09321429]
["bitfinex","BTCUSD",1769549086877,0.02373841,89317.0,89300.0,0.02403139]
["bitfinex","BTCUSD",1769549087102,0.02373841,89317.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549087350,0.35499587,89310.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549087693,0.28747797,89310.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549088155,0.02373841,89309.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549088385,0.02373841,89307.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549088760,0.0675179,89307.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549088963,0.02373841,89306.0,89298.0,0.00010508]
["bitfinex","BTCUSD",1769549089431,0.02373841,89306.0,89298.0,4.508e-05]
["bitfinex","BTCUSD",1769549092166,0.26373956,89310.0,89286.0,0.02419669]
["bitfinex","BTCUSD",1769549092167,0.0675179,89297.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549092374,0.02378349,89298.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549092739,0.02373841,89298.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549101820,0.26373956,89310.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549101821,0.02449343,89309.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549102024,0.12446054,89308.0,89287.0,0.06342495]
["bitfinex","BTCUSD",1769549102229,0.02449343,89307.0,89287.0,0.06342495]
["bitfinex","BTCUSD",1769549102438,0.12446054,89308.0,89288.0,0.02375709]
["bitfinex","BTCUSD",1769549102439,0.03491749,89308.0,89288.0,0.02375709]
["bitfinex","BTCUSD",1769549102635,0.0001653,89321.0,89300.0,0.06342495]
["bitfinex","BTCUSD",1769549102960,0.06094193,89319.0,89300.0,0.06342495]
["bitfinex","BTCUSD",1769549103132,0.02449343,89318.0,89300.0,0.06342495]
["bitfinex","BTCUSD",1769549103381,0.02449343,89317.0,89300.0,0.06342495]
["bitfinex","BTCUSD",1769549103583,0.02449343,89317.0,89301.0,0.02375709]
["bitfinex","BTCUSD",1769549103765,0.02449343,89317.0,89302.0,0.06342495]
["bitfinex","BTCUSD",1769549104154,0.26373956,89320.0,89302.0,0.02375709]
["bitfinex","BTCUSD",1769549104382,0.00030616,89321.0,89303.0,0.06342495]
["bitfinex","BTCUSD",1769549104589,0.00030616,89321.0,89305.0,0.06342495]
["bitfinex","BTCUSD",1769549105210,0.02449343,89312.0,89280.0,0.26373956]
["bitfinex","BTCUSD",1769549105421,0.02449343,89311.0,89290.0,0.26373956]
["bitfinex","BTCUSD",1769549105767,0.02449343,89319.0,89297.0,0.06342495]
["bitfinex","BTCUSD",1769549105911,0.02449343,89319.0,89292.0,0.05599573]
["bitfinex","BTCUSD",1769549106453,0.02449343,89319.0,89293.0,0.05599535]
["bitfinex","BTCUSD",1769549106653,0.02449343,89319.0,89296.0,0.06342495]
["bitfinex","BTCUSD",1769549106881,0.02449343,89319.0,89298.0,0.06342495]
["bitfinex","BTCUSD",1769549107083,0.02449343,89319.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549108318,0.06094193,89318.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549108755,0.02449343,89317.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549110220,0.05870437,89316.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549110422,0.02449343,89315.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549110764,0.02417403,89315.0,89299.0,0.06342495]
["bitfinex","BTCUSD",1769549111187,0.26373956,89310.0,89293.0,0.02375709]
["bitfinex","BTCUSD",1769549111379,0.08543536,89314.0,89294.0,0.06342495]
["bitfinex","BTCUSD",1769549111602,0.08543536,89314.0,89294.0,0.08718204]
["bitfinex","BTCUSD",1769549111911,0.08543536,89314.0,89295.0,0.06342495]
["bitfinex","BTCUSD",1769549112431,0.02449343,89313.0,89295.0,0.06342495]
["bitfinex","BTCUSD",1769549113152,0.00030616,89321.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549113153,0.06094193,89309.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549113353,0.02449343,89299.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549113995,0.02449343,89305.0,89287.0,0.06342495]
["bitfinex","BTCUSD",1769549115530,0.08543536,89305.0,89287.0,0.06342495]
["bitfinex","BTCUSD",1769549115734,0.02449343,89304.0,89287.0,0.06342495]
["bitfinex","BTCUSD",1769549117657,0.02449343,89302.0,89286.0,0.0001653]
["bitfinex","BTCUSD",1769549118198,0.02449343,89302.0,89286.0,0.06359025]
["bitfinex","BTCUSD",1769549120984,0.02449343,89302.0,89286.0,0.06342495]
["bitfinex","BTCUSD",1769549122044,0.04,89310.0,89292.0,0.06342495]
["bitfinex","BTCUSD",1769549122246,0.04,89310.0,89301.0,0.06342495]
["bitfinex","BTCUSD",1769549125243,0.04,89310.0,89301.0,0.05842495]
["bitfinex","BTCUSD",1769549126044,0.04,89310.0,89295.0,0.06047594]
["bitfinex","BTCUSD",1769549126264,0.01,89301.0,89295.0,0.06047594]
["bitfinex","BTCUSD",1769549126475,0.04,89310.0,89295.0,0.06047594]
["bitfinex","BTCUSD",1769549128368,0.04,89310.0,89301.0,0.06047594]
["bitfinex","BTCUSD",1769549131602,0.04,89310.0,89296.0,0.06047594]
["bitfinex","BTCUSD",1769549133762,0.04,89310.0,89294.0,0.0001355]
["bitfinex","BTCUSD",1769549133763,0.0275206,89310.0,89294.0,0.0001355]
["bitfinex","BTCUSD",1769549134111,0.05037029,89310.0,89294.0,0.06061144]
["bitfinex","BTCUSD",1769549135577,0.08954305,89309.0,89285.0,0.115391]
["bitfinex","BTCUSD",1769549135781,0.01,89294.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549135976,0.02284969,89302.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549136192,0.02284969,89302.0,89285.0,0.06082694]
["bitfinex","BTCUSD",1769549136595,0.02284969,89300.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549136800,0.05895913,89297.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549136998,0.02284969,89296.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549137598,0.05895913,89302.0,89285.0,0.000351]
["bitfinex","BTCUSD",1769549137793,0.02284969,89302.0,89285.0,0.06944145]
["bitfinex","BTCUSD",1769549138192,0.02284969,89302.0,89280.0,0.26373956]
["bitfinex","BTCUSD",1769549138487,0.02284969,89302.0,89281.0,0.06047594]
["bitfinex","BTCUSD",1769549138664,0.02284969,89302.0,89282.0,0.05600182]
["bitfinex","BTCUSD",1769549138864,0.02284969,89302.0,89283.0,0.06047594]
["bitfinex","BTCUSD",1769549146049,0.02284969,89302.0,89283.0,0.06499595]
["bitfinex","BTCUSD",1769549146263,0.02284969,89302.0,89284.0,0.06047594]
["bitfinex","BTCUSD",1769549146505,0.02284969,89302.0,89284.0,0.0694707]
["bitfinex","BTCUSD",1769549148773,0.02284969,89302.0,89290.0,0.26380571]
["bitfinex","BTCUSD",1769549149110,0.000151,89308.0,89297.0,0.02469952]
["bitfinex","BTCUSD",1769549149307,0.000151,89308.0,89298.0,0.06047594]
["bitfinex","BTCUSD",1769549149916,0.000151,89308.0,89298.0,0.32422165]
["bitfinex","BTCUSD",1769549150118,0.000151,89308.0,89298.0,0.06041594]
["bitfinex","BTCUSD",1769549150444,0.000151,89308.0,89291.0,0.08517546]
["bitfinex","BTCUSD",1769549150759,0.08180882,89305.0,89286.0,0.11504]
["bitfinex","BTCUSD",1769549151123,0.08180882,89305.0,89288.0,0.02469952]
["bitfinex","BTCUSD",1769549151329,0.02284969,89305.0,89290.0,0.26380571]
["bitfinex","BTCUSD",1769549151522,0.02284969,89305.0,89289.0,0.06047594]
["bitfinex","BTCUSD",1769549151842,0.08180882,89305.0,89289.0,0.06047594]
["bitfinex","BTCUSD",1769549152406,0.000151,89308.0,89284.0,0.11504]
["bitfinex","BTCUSD",1769549153031,0.05895913,89305.0,89284.0,0.13973952]
["bitfinex","BTCUSD",1769549153268,0.08180882,89305.0,89285.0,0.02469952]
["bitfinex","BTCUSD",1769549153450,0.08180882,89305.0,89286.0,0.06047594]
["bitfinex","BTCUSD",1769549153695,0.01,89286.0,89280.0,0.11550671]
["bitfinex","BTCUSD",1769549154012,0.08180882,89296.0,89280.0,0.11550671]
["bitfinex","BTCUSD",1769549154214,0.000151,89308.0,89280.0,0.40401194]
["bitfinex","BTCUSD",1769549154387,0.02340698,89306.0,89281.0,0.08353061]
["bitfinex","BTCUSD",1769549154575,0.06215963,89303.0,89281.0,0.09013312]
["bitfinex","BTCUSD",1769549154767,0.08556661,89302.0,89282.0,0.06707845]
["bitfinex","BTCUSD",1769549154986,0.06215963,89302.0,89282.0,0.06707845]
["bitfinex","BTCUSD",1769549155376,0.01,89282.0,89276.0,0.000151]
["bitfinex","BTCUSD",1769549155591,0.0104697,89282.0,89276.0,0.000151]
["bitfinex","BTCUSD",1769549157136,0.0104697,89282.0,89260.0,0.26380571]
["bitfinex","BTCUSD",1769549157137,0.0104697,89282.0,89258.0,0.000151]
["bitfinex","BTCUSD",1769549157352,0.26380571,89280.0,89258.0,0.000151]
["bitfinex","BTCUSD",1769549157561,0.06215963,89279.0,89258.0,0.000151]
["bitfinex","BTCUSD",1769549157801,0.06215963,89275.0,89260.0,0.26380571]
["bitfinex","BTCUSD",1769549157972,0.08556661,89275.0,89258.0,0.05616838]
["bitfinex","BTCUSD",1769549158398,0.08556661,89275.0,89259.0,0.05601662]
["bitfinex","BTCUSD",1769549158736,0.0004697,89282.0,89261.0,0.06707845]
["bitfinex","BTCUSD",1769549158944,0.0004697,89282.0,89270.0,0.28686038]
["bitfinex","BTCUSD",1769549159074,0.0004697,89282.0,89271.0,0.06707845]
["bitfinex","BTCUSD",1769549159274,0.0004697,89282.0,89273.0,0.06707845]
["bitfinex","BTCUSD",1769549159523,0.0004697,89282.0,89273.0,0.09013312]
["bitfinex","BTCUSD",1769549160710,0.0004697,89282.0,89273.0,0.02305467]
["bitfinex","BTCUSD",1769549160919,0.0004697,89282.0,89270.0,0.26380571]
["bitfinex","BTCUSD",1769549165387,0.0004697,89282.0,89270.0,0.35393883]
["bitfinex","BTCUSD",1769549166044,0.0004697,89282.0,89270.0,0.09013312]
["bitfinex","BTCUSD",1769549166326,0.0004697,89282.0,89270.0,0.29904883]
["bitfinex","BTCUSD",1769549166551,0.0004697,89282.0,89270.0,0.27599416]
["bitfinex","BTCUSD",1769549166777,0.0004697,89282.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549168414,0.0004697,89282.0,89272.0,0.02305467]
["bitfinex","BTCUSD",1769549168623,0.0004697,89282.0,89270.0,0.26380571]
["bitfinex","BTCUSD",1769549168624,0.0004697,89282.0,89276.0,0.02305467]
["bitfinex","BTCUSD",1769549168858,0.0001856,89294.0,89276.0,0.02305467]
["bitfinex","BTCUSD",1769549169071,0.00986018,89276.0,89260.0,0.26380571]
["bitfinex","BTCUSD",1769549169282,0.01000096,89276.0,89263.0,0.02305467]
["bitfinex","BTCUSD",1769549169460,0.01000096,89276.0,89263.0,0.07906857]
["bitfinex","BTCUSD",1769549169691,0.01000096,89276.0,89264.0,0.02305467]
["bitfinex","BTCUSD",1769549169862,0.01000096,89276.0,89265.0,0.02305467]
["bitfinex","BTCUSD",1769549174340,0.01000096,89276.0,89262.0,0.11504]
["bitfinex","BTCUSD",1769549174341,0.06215963,89275.0,89258.0,0.00016]
["bitfinex","BTCUSD",1769549175104,0.08556661,89275.0,89258.0,0.00016]
["bitfinex","BTCUSD",1769549175250,0.06215963,89274.0,89258.0,0.00016]
["bitfinex","BTCUSD",1769549175658,0.0133,89266.0,89258.0,0.00016]
["bitfinex","BTCUSD",1769549176067,0.0133,89266.0,89258.0,0.02321467]
["bitfinex","BTCUSD",1769549176881,0.00014078,89276.0,89258.0,0.02321467]
["bitfinex","BTCUSD",1769549176882,0.00014078,89276.0,89266.0,0.00013982]
["bitfinex","BTCUSD",1769549177035,0.06215963,89284.0,89267.0,0.02305467]
["bitfinex","BTCUSD",1769549177213,0.06215963,89284.0,89267.0,0.02352437]
["bitfinex","BTCUSD",1769549179874,0.02340698,89286.0,89267.0,0.02352437]
["bitfinex","BTCUSD",1769549180075,0.06215963,89285.0,89267.0,0.02352437]
["bitfinex","BTCUSD",1769549180475,0.06215963,89285.0,89268.0,0.05601085]
["bitfinex","BTCUSD",1769549181260,0.06215963,89285.0,89267.0,0.07953574]
["bitfinex","BTCUSD",1769549181484,0.06215963,89285.0,89267.0,0.02352437]
["bitfinex","BTCUSD",1769549181863,0.06215963,89291.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549182066,0.08556661,89291.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549182241,0.06215963,89290.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549182469,0.06215963,89288.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549182672,0.02340698,89288.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549182850,0.06215963,89287.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549183554,0.06891939,89286.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549183906,0.04891939,89286.0,89271.0,0.02305467]
["bitfinex","BTCUSD",1769549187867,0.00986018,89271.0,89267.0,0.0004697]
["bitfinex","BTCUSD",1769549188067,0.3301922,89281.0,89267.0,0.02374818]
["bitfinex","BTCUSD",1769549188291,0.06638649,89281.0,89267.0,0.02374818]
["bitfinex","BTCUSD",1769549189275,0.02396751,89284.0,89267.0,0.02374818]
["bitfinex","BTCUSD",1769549189276,0.02309534,89284.0,89270.0,0.26380571]
["bitfinex","BTCUSD",1769549189471,0.06638649,89283.0,89267.0,0.02374818]
["bitfinex","BTCUSD",1769549189680,0.06638649,89287.0,89267.0,0.0004697]
["bitfinex","BTCUSD",1769549189902,0.02396751,89284.0,89267.0,0.0004697]
["bitfinex","BTCUSD",1769549190100,0.090354,89284.0,89267.0,0.0004697]
["bitfinex","BTCUSD",1769549190460,0.090354,89284.0,89268.0,0.06638433]
["bitfinex","BTCUSD",1769549191129,0.090354,89284.0,89268.0,0.12239505]
["bitfinex","BTCUSD",1769549191274,0.06638649,89284.0,89269.0,0.02327848]
["bitfinex","BTCUSD",1769549191681,0.06638649,89289.0,89271.0,0.06638433]
["bitfinex","BTCUSD",1769549192000,0.06638649,89289.0,89272.0,0.02327848]
["bitfinex","BTCUSD",1769549193207,0.06638649,89289.0,89138.0,0.68311407]
["bitfinex","BTCUSD",1769549193208,0.0001856,89294.0,89279.0,0.35346852]
["bitfinex","BTCUSD",1769549193412,0.0001856,89294.0,89280.0,0.02327848]
["bitfinex","BTCUSD",1769549193823,0.13391296,89321.0,89294.0,0.06652415]
["bitfinex","BTCUSD",1769549194166,0.08954305,89329.0,89294.0,0.00013982]
["bitfinex","BTCUSD",1769549194167,0.08968566,89318.0,89294.0,0.00013982]
["bitfinex","BTCUSD",1769549194336,0.06638649,89311.0,89295.0,0.02327848]
["bitfinex","BTCUSD",1769549195104,0.02766151,89310.0,89295.0,0.02327848]
["bitfinex","BTCUSD",1769549196091,0.02766151,89310.0,89295.0,0.06638433]
["bitfinex","BTCUSD",1769549196292,0.02766151,89310.0,89296.0,0.02327848]
["bitfinex","BTCUSD",1769549197606,0.06655929,89315.0,89301.0,0.06638433]
["bitfinex","BTCUSD",1769549197607,0.0001728,89315.0,89301.0,0.06638433]
["bitfinex","BTCUSD",1769549197827,0.0001728,89315.0,89305.0,0.06638433]
["bitfinex","BTCUSD",1769549198045,0.0001728,89315.0,89306.0,0.02327848]
["bitfinex","BTCUSD",1769549198822,0.0001728,89315.0,89307.0,0.06638433]
["bitfinex","BTCUSD",1769549199023,0.0001728,89325.0,89310.0,0.02327848]
["bitfinex","BTCUSD",1769549199234,0.111854,89324.0,89310.0,0.02327848]
["bitfinex","BTCUSD",1769549199568,0.0001728,89325.0,89310.0,0.02327848]
["bitfinex","BTCUSD",1769549199714,0.11181566,89324.0,89310.0,0.02327848]
["bitfinex","BTCUSD",1769549199911,0.0001728,89325.0,89311.0,0.02327848]
["bitfinex","BTCUSD",1769549200132,0.0001728,89325.0,89313.0,0.02327848]
["bitfinex","BTCUSD",1769549200956,0.0002226,89325.0,89313.0,0.02327848]
["bitfinex","BTCUSD",1769549201229,0.0002226,89325.0,89302.0,0.05598961]
["bitfinex","BTCUSD",1769549201230,0.00986018,89313.0,89294.0,0.06638433]
["bitfinex","BTCUSD",1769549201431,0.26380571,89311.0,89296.0,0.13831848]
["bitfinex","BTCUSD",1769549201635,0.26380571,89311.0,89296.0,0.02327848]
["bitfinex","BTCUSD",1769549202117,0.02396751,89308.0,89288.0,0.02327848]
["bitfinex","BTCUSD",1769549202327,0.06638649,89307.0,89288.0,0.13163848]
["bitfinex","BTCUSD",1769549202955,0.06638649,89307.0,89288.0,0.02327848]
["bitfinex","BTCUSD",1769549204475,0.06638649,89307.0,89279.0,0.22401451]
["bitfinex","BTCUSD",1769549204476,0.26380571,89298.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769549204695,0.06638649,89297.0,89281.0,0.02327848]
["bitfinex","BTCUSD",1769549204919,0.26380571,89291.0,89278.0,0.000165]
["bitfinex","BTCUSD",1769549205134,0.3301922,89291.0,89278.0,0.000165]
["bitfinex","BTCUSD",1769549206645,0.00014083,89307.0,89280.0,0.26380571]
["bitfinex","BTCUSD",1769549206860,0.26380571,89300.0,89291.0,0.00013982]
["bitfinex","BTCUSD",1769549207069,0.00014083,89307.0,89291.0,0.00013982]
["bitfinex","BTCUSD",1769549207488,0.06652732,89307.0,89291.0,0.00013982]
["bitfinex","BTCUSD",1769549208178,0.00014083,89307.0,89295.0,0.02327848]
["bitfinex","BTCUSD",1769549208374,0.00014083,89307.0,89296.0,0.02327848]
["bitfinex","BTCUSD",1769549208580,0.00014083,89307.0,89298.0,0.06638433]
["bitfinex","BTCUSD",1769549208794,0.00014083,89307.0,89299.0,0.02327848]
["bitfinex","BTCUSD",1769549209006,0.00014083,89307.0,89291.0,0.02327848]
["bitfinex","BTCUSD",1769549209234,0.26380571,89301.0,89284.0,0.06638433]
["bitfinex","BTCUSD",1769549209464,0.3301922,89301.0,89285.0,0.07927858]
["bitfinex","BTCUSD",1769549209696,0.3301922,89301.0,89260.0,0.42562792]
["bitfinex","BTCUSD",1769549209697,0.26386842,89295.0,89260.0,0.42562792]
["bitfinex","BTCUSD",1769549209935,0.06638649,89298.0,89283.0,0.11504]
["bitfinex","BTCUSD",1769549210616,0.06638649,89298.0,89283.0,0.11498]
["bitfinex","BTCUSD",1769549211058,0.06638649,89298.0,89283.0,0.11487]
["bitfinex","BTCUSD",1769549211295,0.06638649,89298.0,89279.0,0.02327848]
["bitfinex","BTCUSD",1769549211505,0.02396751,89298.0,89279.0,0.02327848]
["bitfinex","BTCUSD",1769549211761,0.06638649,89297.0,89279.0,0.02327848]
["bitfinex","BTCUSD",1769549211990,0.06638649,89297.0,89279.0,0.0792824]
["bitfinex","BTCUSD",1769549212433,0.06638649,89297.0,89280.0,0.05600344]
["bitfinex","BTCUSD",1769549212661,0.06638649,89297.0,89280.0,0.07928192]
["bitfinex","BTCUSD",1769549213797,0.06638649,89297.0,89283.0,0.05600113]
["bitfinex","BTCUSD",1769549214008,0.06638649,89297.0,89282.0,0.05600113]
["bitfinex","BTCUSD",1769549214219,0.06638649,89297.0,89283.0,0.0560015]
["bitfinex","BTCUSD",1769549214424,0.06638649,89297.0,89282.0,0.05600113]
["bitfinex","BTCUSD",1769549214831,0.06638649,89297.0,89283.0,0.05600159]
["bitfinex","BTCUSD",1769549215255,0.06638649,89297.0,89282.0,0.05600113]
["bitfinex","BTCUSD",1769549215672,0.06638649,89297.0,89282.0,0.079899]
["bitfinex","BTCUSD",1769549215897,0.06638649,89297.0,89282.0,0.02389787]
["bitfinex","BTCUSD",1769549216099,0.06638649,89297.0,89282.0,0.07989993]
["bitfinex","BTCUSD",1769549217149,0.07068576,89302.0,89283.0,0.02389787]
["bitfinex","BTCUSD",1769549218181,0.07068576,89302.0,89283.0,0.07989955]
["bitfinex","BTCUSD",1769549218182,0.02369047,89302.0,89283.0,0.07989955]
["bitfinex","BTCUSD",1769549218412,0.07068576,89301.0,89283.0,0.02389787]
["bitfinex","BTCUSD",1769549218720,0.07068576,89301.0,89283.0,0.07989954]
["bitfinex","BTCUSD",1769549219145,0.07068576,89301.0,89283.0,0.02389787]
["bitfinex","BTCUSD",1769549220860,0.07068576,89301.0,89283.0,0.07989934]
["bitfinex","BTCUSD",1769549221274,0.07068576,89301.0,89283.0,0.02389787]
["bitfinex","BTCUSD",1769549221902,0.00014083,89307.0,89283.0,0.02389787]
["bitfinex","BTCUSD",1769549222108,0.00014083,89307.0,89292.0,0.0747643]
["bitfinex","BTCUSD",1769549222317,0.07068576,89306.0,89285.0,0.05599997]
["bitfinex","BTCUSD",1769549222526,0.02369047,89305.0,89286.0,0.02389787]
["bitfinex","BTCUSD",1769549222731,0.07068576,89304.0,89286.0,0.02389787]
["bitfinex","BTCUSD",1769549223795,0.02369047,89304.0,89286.0,0.02389787]
["bitfinex","BTCUSD",1769549223997,0.07068576,89303.0,89286.0,0.02389787]
["bitfinex","BTCUSD",1769549229619,0.00014083,89307.0,89280.0,0.0747643]
["bitfinex","BTCUSD",1769549229778,0.00014083,89307.0,89299.0,0.02389787]
["bitfinex","BTCUSD",1769549230135,0.00014083,89307.0,89300.0,0.02389787]
["bitfinex","BTCUSD",1769549230478,0.00014083,89307.0,89300.0,0.0747643]
["bitfinex","BTCUSD",1769549230675,0.07068576,89319.0,89273.0,0.11504]
["bitfinex","BTCUSD",1769549230957,0.11504,89329.0,89307.0,0.00013982]
["bitfinex","BTCUSD",1769549231173,0.18572576,89329.0,89309.0,0.02389787]
["bitfinex","BTCUSD",1769549231821,0.26372505,89320.0,89309.0,0.02389787]
["bitfinex","BTCUSD",1769549233273,0.00026991,89318.0,89309.0,0.02389787]
["bitfinex","BTCUSD",1769549235126,0.00026991,89318.0,89310.0,0.0747643]
["bitfinex","BTCUSD",1769549235334,0.00026991,89318.0,89312.0,0.05598312]
["bitfinex","BTCUSD",1769549235540,0.00026991,89318.0,89314.0,0.02389787]
["bitfinex","BTCUSD",1769549236956,0.00026991,89318.0,89316.0,0.02389787]
["bitfinex","BTCUSD",1769549238819,0.00026991,89318.0,89317.0,0.02389787]
["bitfinex","BTCUSD",1769549239883,0.00026991,89318.0,88307.0,0.56314625]
["bitfinex","BTCUSD",1769549239884,0.0001938,89330.0,89318.0,0.05611956]
["bitfinex","BTCUSD",1769549240072,0.0001938,89330.0,89320.0,0.02389787]
["bitfinex","BTCUSD",1769549240073,0.00024111,89330.0,89320.0,0.02389787]
["bitfinex","BTCUSD",1769549240736,0.00024111,89330.0,89320.0,0.02357522]
["bitfinex","BTCUSD",1769549244128,0.00024111,89330.0,89320.0,0.05597838]
["bitfinex","BTCUSD",1769549244344,0.00024111,89330.0,89319.0,0.05597858]
["bitfinex","BTCUSD",1769549244606,0.00024111,89330.0,89320.0,0.02401177]
["bitfinex","BTCUSD",1769549244929,0.00024111,89330.0,89320.0,0.05597812]
["bitfinex","BTCUSD",1769549245132,0.00024111,89330.0,89321.0,0.02401177]
["bitfinex","BTCUSD",1769549245329,0.00024111,89330.0,89321.0,0.07998963]
["bitfinex","BTCUSD",1769549245971,0.00024111,89330.0,89321.0,0.02401177]
["bitfinex","BTCUSD",1769549254306,0.00024111,89330.0,89322.0,0.02401177]
["bitfinex","BTCUSD",1769549261479,4.731e-05,89330.0,89322.0,0.02401177]
["bitfinex","BTCUSD",1769549268196,4.731e-05,89330.0,89322.0,0.07998897]
["bitfinex","BTCUSD",1769549268547,4.731e-05,89330.0,89322.0,0.02401177]
["bitfinex","BTCUSD",1769549268747,4.731e-05,89330.0,89324.0,0.02401177]
["bitfinex","BTCUSD",1769549268953,4.731e-05,89330.0,89324.0,0.07998775]
["bitfinex","BTCUSD",1769549269235,4.731e-05,89330.0,89324.0,0.07998755]
["bitfinex","BTCUSD",1769549270096,4.731e-05,89330.0,89324.0,0.02401177]
["bitfinex","BTCUSD",1769549271134,4.731e-05,89330.0,89324.0,0.02395177]
["bitfinex","BTCUSD",1769549280218,4.731e-05,89330.0,89317.0,0.02301427]
["bitfinex","BTCUSD",1769549280419,0.26369313,89330.0,89317.0,0.02301427]
["bitfinex","BTCUSD",1769549282493,0.26369313,89330.0,89319.0,0.02301427]
["bitfinex","BTCUSD",1769549282850,4.731e-05,89330.0,89316.0,0.0763082]
["bitfinex","BTCUSD",1769549283024,4.731e-05,89330.0,89317.0,0.0763082]
["bitfinex","BTCUSD",1769549283335,4.731e-05,89330.0,89322.0,0.02301427]
["bitfinex","BTCUSD",1769549284196,4.731e-05,89330.0,89322.0,0.07899146]
["bitfinex","BTCUSD",1769549284598,4.731e-05,89330.0,89322.0,0.02301427]
["bitfinex","BTCUSD",1769549285623,4.731e-05,89330.0,89315.0,0.02301427]
["bitfinex","BTCUSD",1769549298255,4.731e-05,89330.0,89317.0,0.02301427]
["bitfinex","BTCUSD",1769549299665,4.731e-05,89330.0,89318.0,0.02301427]
["bitfinex","BTCUSD",1769549301341,0.07412185,89330.0,89318.0,0.02301427]
["bitfinex","BTCUSD",1769549303383,0.0001498,89350.0,89330.0,0.0230021]
["bitfinex","BTCUSD",1769549303589,0.0001498,89350.0,89330.0,0.02286228]
["bitfinex","BTCUSD",1769549303590,0.26379562,89350.0,89330.0,0.02286228]
["bitfinex","BTCUSD",1769549303819,0.07865879,89341.0,89330.0,0.02286228]
["bitfinex","BTCUSD",1769549304045,0.0001498,89341.0,89330.0,0.3392851]
["bitfinex","BTCUSD",1769549304259,0.0001498,89341.0,89338.0,0.05596717]
["bitfinex","BTCUSD",1769549304417,0.0001498,89341.0,89337.0,0.02361842]
["bitfinex","BTCUSD",1769549306252,0.0001498,89341.0,89339.0,0.02361842]
["bitfinex","BTCUSD",1769549309936,0.0001498,89341.0,89338.0,0.05596669]
["bitfinex","BTCUSD",1769549310129,0.0001498,89341.0,89339.0,0.02361842]
["bitfinex","BTCUSD",1769549312529,0.0001498,89341.0,89339.0,0.05596645]
["bitfinex","BTCUSD",1769549312723,0.0001498,89341.0,89340.0,0.07958439]
["bitfinex","BTCUSD",1769549313347,0.0001498,89341.0,89336.0,0.22387364]
["bitfinex","BTCUSD",1769549313348,0.0001498,89350.0,89335.0,0.07352994]
["bitfinex","BTCUSD",1769549313520,0.0001498,89350.0,89332.0,0.22388193]
["bitfinex","BTCUSD",1769549313521,0.0001498,89350.0,89339.0,0.02361842]
["bitfinex","BTCUSD",1769549313920,0.0001498,89350.0,89339.0,0.07958464]
["bitfinex","BTCUSD",1769549314205,0.0001498,89350.0,89341.0,0.02361842]
["bitfinex","BTCUSD",1769549320003,0.0001498,89350.0,89324.0,0.07352994]
["bitfinex","BTCUSD",1769549320209,0.072049,89349.0,89332.0,0.05597047]
["bitfinex","BTCUSD",1769549320408,0.072049,89349.0,89332.0,0.07958889]
["bitfinex","BTCUSD",1769549320628,0.072049,89349.0,89333.0,0.0795886]
["bitfinex","BTCUSD",1769549321811,0.072049,89349.0,89333.0,0.02361842]
["bitfinex","BTCUSD",1769549322257,0.26364582,89343.0,89319.0,0.02361842]
["bitfinex","BTCUSD",1769549322469,0.072049,89329.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549322681,0.072049,89328.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549323329,0.072049,89327.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549325833,0.072049,89335.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549327927,0.072049,89335.0,89320.0,0.02361842]
["bitfinex","BTCUSD",1769549331754,0.072049,89335.0,89320.0,0.02355842]
["bitfinex","BTCUSD",1769549333333,0.072049,89335.0,89320.0,0.07953636]
["bitfinex","BTCUSD",1769549333782,0.072049,89335.0,89320.0,0.02355842]
["bitfinex","BTCUSD",1769549336411,0.072049,89335.0,89320.0,0.02293841]
["bitfinex","BTCUSD",1769549337790,0.02351318,89336.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549337791,0.2636337,89330.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549337994,0.02319942,89328.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549340409,0.2636337,89330.0,89319.0,4.731e-05]
["bitfinex","BTCUSD",1769549340773,0.07674261,89316.0,89300.0,0.0001498]
["bitfinex","BTCUSD",1769549340963,0.36357573,89310.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549342284,0.09994203,89310.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549342448,0.02319942,89310.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549342993,0.02319942,89315.0,89303.0,0.0559889]
["bitfinex","BTCUSD",1769549343266,0.02319942,89315.0,89301.0,0.05599016]
["bitfinex","BTCUSD",1769549343471,0.02319942,89315.0,89302.0,0.05598976]
["bitfinex","BTCUSD",1769549343909,0.02319942,89315.0,89301.0,0.05599003]
["bitfinex","BTCUSD",1769549344114,0.02319942,89315.0,89301.0,0.05599006]
["bitfinex","BTCUSD",1769549344316,0.02319942,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549344541,0.02319942,89315.0,89300.0,0.05618804]
["bitfinex","BTCUSD",1769549344673,0.02319942,89315.0,89301.0,0.05599001]
["bitfinex","BTCUSD",1769549344881,0.02319942,89315.0,89300.0,0.05618763]
["bitfinex","BTCUSD",1769549345083,0.02319942,89315.0,89303.0,0.05598892]
["bitfinex","BTCUSD",1769549345295,0.02319942,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549345515,0.02319942,89315.0,89300.0,0.0561878]
["bitfinex","BTCUSD",1769549345730,0.02319942,89315.0,89302.0,0.05598977]
["bitfinex","BTCUSD",1769549345954,0.02319942,89315.0,89301.0,0.05599005]
["bitfinex","BTCUSD",1769549346351,0.02319942,89315.0,89302.0,0.05598974]
["bitfinex","BTCUSD",1769549346352,0.02263942,89315.0,89302.0,0.05598974]
["bitfinex","BTCUSD",1769549346566,0.02263942,89315.0,89301.0,0.05599005]
["bitfinex","BTCUSD",1769549346765,0.02263942,89315.0,89300.0,0.05618813]
["bitfinex","BTCUSD",1769549346766,0.02263942,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549347107,0.02263942,89315.0,89300.0,0.05618786]
["bitfinex","BTCUSD",1769549347678,0.02263942,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549347998,0.09938203,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549348237,0.09938203,89315.0,89300.0,0.05618793]
["bitfinex","BTCUSD",1769549348560,0.09938203,89315.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549348757,0.07674261,89314.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549349223,0.02319942,89313.0,89300.0,0.00019711]
["bitfinex","BTCUSD",1769549349451,0.02319942,89313.0,89291.0,0.02393111]
["bitfinex","BTCUSD",1769549349452,0.02319942,89307.0,89291.0,0.02393111]
["bitfinex","BTCUSD",1769549349641,0.07674261,89299.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549349841,0.00019711,89300.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549349996,0.2636337,89301.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549354037,0.34037631,89301.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549354430,0.07674261,89301.0,89293.0,0.05599519]
["bitfinex","BTCUSD",1769549354647,0.00011031,89307.0,89301.0,0.00013982]
["bitfinex","BTCUSD",1769549355167,0.00011031,89307.0,89292.0,0.05599568]
["bitfinex","BTCUSD",1769549355617,0.07685292,89307.0,89292.0,0.05599568]
["bitfinex","BTCUSD",1769549356194,0.07685292,89307.0,89294.0,0.05599435]
["bitfinex","BTCUSD",1769549356734,0.07685292,89307.0,89293.0,0.05599435]
["bitfinex","BTCUSD",1769549357623,0.07685292,89307.0,89292.0,0.05599602]
["bitfinex","BTCUSD",1769549358943,0.07685292,89307.0,89291.0,0.07992737]
["bitfinex","BTCUSD",1769549359348,0.07685292,89307.0,89292.0,0.05599594]
["bitfinex","BTCUSD",1769549359567,0.07685292,89307.0,89291.0,0.07992746]
["bitfinex","BTCUSD",1769549360548,0.00011031,89307.0,89291.0,0.05614585]
["bitfinex","BTCUSD",1769549360749,0.00011031,89307.0,89293.0,0.10157036]
["bitfinex","BTCUSD",1769549360989,0.00011031,89307.0,89293.0,0.15756555]
["bitfinex","BTCUSD",1769549361227,0.00011031,89307.0,89293.0,0.10157036]
["bitfinex","BTCUSD",1769549361352,0.00011031,89307.0,89293.0,0.15756577]
["bitfinex","BTCUSD",1769549362316,0.00011031,89307.0,89293.0,0.10157036]
["bitfinex","BTCUSD",1769549362647,0.00011031,89307.0,89293.0,0.15756551]
["bitfinex","BTCUSD",1769549363522,0.00011031,89307.0,89293.0,0.10157036]
["bitfinex","BTCUSD",1769549363738,0.00011031,89307.0,89296.0,0.05599329]
["bitfinex","BTCUSD",1769549364982,0.00011031,89307.0,89295.0,0.05599307]
["bitfinex","BTCUSD",1769549365187,0.00011031,89307.0,89295.0,0.07941019]
["bitfinex","BTCUSD",1769549365799,0.00011031,89307.0,89296.0,0.05599351]
["bitfinex","BTCUSD",1769549366162,0.00011031,89307.0,89295.0,0.07941019]
["bitfinex","BTCUSD",1769549366370,0.00011031,89307.0,89297.0,0.02341712]
["bitfinex","BTCUSD",1769549366959,0.00011031,89307.0,89297.0,0.07940973]
["bitfinex","BTCUSD",1769549367163,0.00011031,89307.0,89297.0,0.02341712]
["bitfinex","BTCUSD",1769549367563,0.00011031,89307.0,89297.0,0.07940994]
["bitfinex","BTCUSD",1769549367872,0.00011031,89307.0,89297.0,0.07941002]
["bitfinex","BTCUSD",1769549368074,0.00011031,89307.0,89297.0,0.02341712]
["bitfinex","BTCUSD",1769549369100,0.00011031,89307.0,89294.0,0.05599438]
["bitfinex","BTCUSD",1769549369779,0.00011031,89307.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549369780,0.00011031,89307.0,89293.0,0.07449733]
["bitfinex","BTCUSD",1769549369971,0.00011031,89307.0,89294.0,0.02341712]
["bitfinex","BTCUSD",1769549370482,0.00011031,89307.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549370483,0.07851085,89306.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549371045,0.2636337,89301.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549371224,0.07851085,89300.0,89291.0,0.0001498]
["bitfinex","BTCUSD",1769549371430,0.2636337,89301.0,89282.0,0.0001498]
["bitfinex","BTCUSD",1769549371431,0.07851085,89296.0,89282.0,0.0001498]
["bitfinex","BTCUSD",1769549371636,0.02396339,89295.0,89282.0,0.0001498]
["bitfinex","BTCUSD",1769549371827,0.07851085,89294.0,89282.0,0.0001498]
["bitfinex","BTCUSD",1769549372623,0.07851085,89294.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549372840,0.07851085,89294.0,89283.0,0.05600108]
["bitfinex","BTCUSD",1769549373053,0.02396339,89295.0,89283.0,0.05600108]
["bitfinex","BTCUSD",1769549374040,0.02396339,89295.0,89282.0,0.05613971]
["bitfinex","BTCUSD",1769549374270,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549375265,0.02396339,89295.0,89282.0,0.05613956]
["bitfinex","BTCUSD",1769549375507,0.02396339,89295.0,89284.0,0.0560007]
["bitfinex","BTCUSD",1769549375736,0.02396339,89295.0,89283.0,0.05600168]
["bitfinex","BTCUSD",1769549377068,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549377289,0.02396339,89295.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769549377511,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549377734,0.02396339,89295.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769549377955,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549378418,0.02396339,89295.0,89283.0,0.05600121]
["bitfinex","BTCUSD",1769549379077,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549379757,0.02396339,89295.0,89283.0,0.05600123]
["bitfinex","BTCUSD",1769549379967,0.02396339,89295.0,89282.0,0.05613962]
["bitfinex","BTCUSD",1769549380397,0.02396339,89295.0,89282.0,0.05613961]
["bitfinex","BTCUSD",1769549380868,0.02396339,89295.0,89282.0,0.0561394]
["bitfinex","BTCUSD",1769549381081,0.02396339,89295.0,89283.0,0.05600159]
["bitfinex","BTCUSD",1769549381493,0.02396339,89295.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769549382351,0.02396339,89295.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549382553,0.07851085,89294.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549383864,0.02396339,89289.0,89282.0,0.0001374]
["bitfinex","BTCUSD",1769549384023,0.10247424,89287.0,89275.0,0.17104612]
["bitfinex","BTCUSD",1769549384202,0.10247424,89287.0,89275.0,0.11504]
["bitfinex","BTCUSD",1769549384403,0.10247424,89287.0,89275.0,0.17104617]
["bitfinex","BTCUSD",1769549385411,0.02396339,89287.0,89275.0,0.11504]
["bitfinex","BTCUSD",1769549388563,0.07851085,89304.0,89277.0,0.02341712]
["bitfinex","BTCUSD",1769549388696,0.2636337,89300.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549389084,0.07851085,89299.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549391758,0.09242953,89299.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549392379,0.07851085,89291.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549393302,0.07819053,89291.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549393689,0.0778702,89291.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549393889,0.2636337,89300.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549394087,0.2636337,89292.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549394339,0.07851085,89299.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549394494,0.00942085,89304.0,89282.0,0.02341712]
["bitfinex","BTCUSD",1769549394690,0.2636337,89300.0,89284.0,0.08067715]
["bitfinex","BTCUSD",1769549394904,0.07464261,89299.0,89284.0,0.02467639]
["bitfinex","BTCUSD",1769549403096,0.08406346,89293.0,89272.0,0.0001573]
["bitfinex","BTCUSD",1769549403270,0.26386108,89290.0,89277.0,0.05600524]
["bitfinex","BTCUSD",1769549403468,0.26386108,89290.0,89277.0,0.08068181]
["bitfinex","BTCUSD",1769549403773,0.26386108,89290.0,89277.0,0.02467639]
["bitfinex","BTCUSD",1769549405591,0.07464261,89291.0,89277.0,0.02467639]
["bitfinex","BTCUSD",1769549406025,0.07432203,89291.0,89277.0,0.02467639]
["bitfinex","BTCUSD",1769549406575,0.26386108,89290.0,89277.0,0.02467639]
["bitfinex","BTCUSD",1769549407190,0.07464261,89298.0,89279.0,0.05600371]
["bitfinex","BTCUSD",1769549407393,0.07464261,89298.0,89282.0,0.02467639]
["bitfinex","BTCUSD",1769549407708,0.07464261,89298.0,89284.0,0.02467639]
["bitfinex","BTCUSD",1769549408039,0.07464261,89298.0,89273.0,0.07373282]
["bitfinex","BTCUSD",1769549408359,0.07464261,89298.0,89281.0,0.02467639]
["bitfinex","BTCUSD",1769549408794,0.0001573,89305.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1769549408971,0.11196899,89304.0,89286.0,0.02467639]
["bitfinex","BTCUSD",1769549409208,0.0001573,89305.0,89286.0,0.02467639]
["bitfinex","BTCUSD",1769549409209,0.07464261,89302.0,89286.0,0.02467639]
["bitfinex","BTCUSD",1769549409763,0.0001573,89305.0,89290.0,0.26386108]
["bitfinex","BTCUSD",1769549409940,0.0001573,89305.0,89302.0,0.02481621]
["bitfinex","BTCUSD",1769549410159,0.0001573,89305.0,89302.0,0.02467639]
["bitfinex","BTCUSD",1769549412169,0.0001573,89305.0,89298.0,0.05599217]
["bitfinex","BTCUSD",1769549412381,0.0001573,89305.0,89299.0,0.05599139]
["bitfinex","BTCUSD",1769549412606,0.0001573,89305.0,89299.0,0.05599161]
["bitfinex","BTCUSD",1769549413170,0.0001573,89305.0,89298.0,0.0806685]
["bitfinex","BTCUSD",1769549413372,0.0001573,89305.0,89298.0,0.02467639]
["bitfinex","BTCUSD",1769549420108,0.0001573,89305.0,89284.0,0.07373282]
["bitfinex","BTCUSD",1769549420309,0.0001573,89305.0,89292.0,0.05599546]
["bitfinex","BTCUSD",1769549420527,0.0001573,89305.0,89293.0,0.05599491]
["bitfinex","BTCUSD",1769549421118,0.0001573,89305.0,89293.0,0.0806713]
["bitfinex","BTCUSD",1769549422000,0.0001573,89305.0,89263.0,0.44826673]
["bitfinex","BTCUSD",1769549422209,0.0001573,89305.0,89283.0,0.3390443]
["bitfinex","BTCUSD",1769549422210,0.07464261,89299.0,89283.0,0.3390443]
["bitfinex","BTCUSD",1769549422404,0.07464261,89299.0,89286.0,0.05599948]
["bitfinex","BTCUSD",1769549423603,0.07464261,89299.0,89284.0,0.02434074]
["bitfinex","BTCUSD",1769549423932,0.07464261,89299.0,89289.0,0.05599744]
["bitfinex","BTCUSD",1769549424642,0.0001573,89305.0,89285.0,0.07405734]
["bitfinex","BTCUSD",1769549424940,0.0001573,89305.0,89294.0,0.0559947]
["bitfinex","BTCUSD",1769549426703,0.0001573,89305.0,89293.0,0.05599539]
["bitfinex","BTCUSD",1769549426904,0.0001573,89305.0,89294.0,0.05599477]
["bitfinex","BTCUSD",1769549427044,0.0001573,89305.0,89292.0,0.05599601]
["bitfinex","BTCUSD",1769549427242,0.07595411,89305.0,89292.0,0.05599601]
["bitfinex","BTCUSD",1769549427457,0.07595411,89305.0,89296.0,0.05599323]
["bitfinex","BTCUSD",1769549427653,0.07595411,89305.0,89294.0,0.0559943]
["bitfinex","BTCUSD",1769549427862,0.07595411,89305.0,89291.0,0.08072123]
["bitfinex","BTCUSD",1769549428262,0.07595411,89305.0,89289.0,0.05599736]
["bitfinex","BTCUSD",1769549428463,0.07595411,89305.0,89290.0,0.05599699]
["bitfinex","BTCUSD",1769549428665,0.0943706,89305.0,89290.0,0.05599699]
["bitfinex","BTCUSD",1769549428893,0.0943706,89305.0,89290.0,0.05599693]
["bitfinex","BTCUSD",1769549429801,0.0943706,89305.0,89291.0,0.0559966]
["bitfinex","BTCUSD",1769549430543,0.0943706,89305.0,89290.0,0.05599693]
["bitfinex","BTCUSD",1769549431394,0.0943706,89305.0,89287.0,0.05599919]
["bitfinex","BTCUSD",1769549431611,0.0943706,89305.0,89289.0,0.05599759]
["bitfinex","BTCUSD",1769549432791,0.0943706,89305.0,89288.0,0.05599828]
["bitfinex","BTCUSD",1769549432982,0.0943706,89305.0,89286.0,0.02472462]
["bitfinex","BTCUSD",1769549433181,0.0943706,89305.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769549433567,0.09404999,89305.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769549433764,0.09372938,89305.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769549433987,0.09308758,89305.0,89289.0,0.05599791]
["bitfinex","BTCUSD",1769549434187,0.09308758,89305.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769549434971,0.09276667,89305.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769549436521,0.09276667,89305.0,89287.0,0.05599798]
["bitfinex","BTCUSD",1769549437518,0.09276667,89305.0,89284.0,0.0001181]
["bitfinex","BTCUSD",1769549437722,0.10053827,89299.0,89284.0,0.0001181]
["bitfinex","BTCUSD",1769549437970,0.00011031,89307.0,89290.0,0.07405734]
["bitfinex","BTCUSD",1769549438108,0.0001799,89315.0,89299.0,0.00013982]
["bitfinex","BTCUSD",1769549438311,0.000149,89324.0,89306.0,0.07405734]
["bitfinex","BTCUSD",1769549438534,0.07579681,89323.0,89307.0,0.02472462]
["bitfinex","BTCUSD",1769549438746,0.26386108,89320.0,89307.0,0.02472462]
["bitfinex","BTCUSD",1769549439113,0.07579681,89319.0,89306.0,0.05598719]
["bitfinex","BTCUSD",1769549439514,0.07579681,89319.0,89305.0,0.17102766]
["bitfinex","BTCUSD",1769549439654,0.07579681,89319.0,89306.0,0.05598712]
["bitfinex","BTCUSD",1769549439855,0.07579681,89319.0,89310.0,0.05598463]
["bitfinex","BTCUSD",1769549440623,0.07579681,89319.0,89305.0,0.11504]
["bitfinex","BTCUSD",1769549440624,0.07579681,89319.0,89309.0,0.05598512]
["bitfinex","BTCUSD",1769549441788,0.07579681,89319.0,89308.0,0.05598583]
["bitfinex","BTCUSD",1769549442190,0.07579681,89319.0,89310.0,0.05598462]
["bitfinex","BTCUSD",1769549442399,0.07579681,89319.0,89308.0,0.05598583]
["bitfinex","BTCUSD",1769549443007,0.07579681,89319.0,89310.0,0.05598476]
["bitfinex","BTCUSD",1769549443399,0.07579681,89319.0,89308.0,0.05598583]
["bitfinex","BTCUSD",1769549443400,0.07579681,89319.0,89307.0,0.22394625]
["bitfinex","BTCUSD",1769549443620,0.07579681,89319.0,89310.0,0.05598439]
["bitfinex","BTCUSD",1769549443797,0.07579681,89319.0,89310.0,0.0559843]
["bitfinex","BTCUSD",1769549444598,0.000149,89324.0,89311.0,0.02472462]
["bitfinex","BTCUSD",1769549444837,0.000149,89324.0,89317.0,0.05598005]
["bitfinex","BTCUSD",1769549445775,0.000149,89324.0,89315.0,0.05598116]
["bitfinex","BTCUSD",1769549446118,0.02489046,89333.0,89323.0,0.02472462]
["bitfinex","BTCUSD",1769549446119,0.000149,89333.0,89323.0,0.02472462]
["bitfinex","BTCUSD",1769549446329,0.000149,89333.0,89323.0,0.0807009]
["bitfinex","BTCUSD",1769549446572,0.000149,89333.0,89324.0,0.05597593]
["bitfinex","BTCUSD",1769549446790,0.000149,89333.0,89323.0,0.08070101]
["bitfinex","BTCUSD",1769549446972,0.000149,89333.0,89324.0,0.05597592]
["bitfinex","BTCUSD",1769549447151,0.26386108,89340.0,89324.0,0.05597592]
["bitfinex","BTCUSD",1769549447358,0.26386108,89340.0,89323.0,0.08070007]
["bitfinex","BTCUSD",1769549447359,0.0001746,89338.0,89323.0,0.08070007]
["bitfinex","BTCUSD",1769549447566,0.07579681,89337.0,89324.0,0.05597561]
["bitfinex","BTCUSD",1769549447919,0.07579681,89337.0,89325.0,0.0559751]
["bitfinex","BTCUSD",1769549448274,0.07579681,89337.0,89322.0,0.05597696]
["bitfinex","BTCUSD",1769549448477,0.07579681,89336.0,89323.0,0.05597627]
["bitfinex","BTCUSD",1769549449247,0.07579681,89336.0,89324.0,0.05597591]
["bitfinex","BTCUSD",1769549449658,0.07579681,89336.0,89325.0,0.05597503]
["bitfinex","BTCUSD",1769549449889,0.07579681,89336.0,89319.0,0.115]
["bitfinex","BTCUSD",1769549450100,0.07579681,89336.0,89328.0,0.05597308]
["bitfinex","BTCUSD",1769549450302,0.07579681,89336.0,89327.0,0.05597376]
["bitfinex","BTCUSD",1769549451708,0.07579681,89336.0,89328.0,0.05597323]
["bitfinex","BTCUSD",1769549453344,0.07579681,89336.0,89320.0,0.26386108]
["bitfinex","BTCUSD",1769549453767,0.07579681,89336.0,89326.0,0.05597439]
["bitfinex","BTCUSD",1769549454432,0.07579681,89336.0,89327.0,0.0559741]
["bitfinex","BTCUSD",1769549454862,0.09835994,89336.0,89326.0,0.05597446]
["bitfinex","BTCUSD",1769549455088,0.07699355,89335.0,89326.0,0.05597446]
["bitfinex","BTCUSD",1769549457903,0.0001746,89338.0,89328.0,0.05597323]
["bitfinex","BTCUSD",1769549459118,0.0001746,89338.0,89325.0,0.05597479]
["bitfinex","BTCUSD",1769549459564,0.0001746,89338.0,89327.0,0.02408942]
["bitfinex","BTCUSD",1769549459905,0.0001746,89338.0,89320.0,0.2636109]
["bitfinex","BTCUSD",1769549460121,0.0001746,89338.0,89330.0,0.07664298]
["bitfinex","BTCUSD",1769549460355,0.0001746,89338.0,89331.0,0.02408942]
["bitfinex","BTCUSD",1769549460551,0.0001746,89338.0,89330.0,0.07664298]
["bitfinex","BTCUSD",1769549460750,0.0001746,89338.0,89323.0,0.22390454]
["bitfinex","BTCUSD",1769549460751,0.0001746,89338.0,89332.0,0.02408942]
["bitfinex","BTCUSD",1769549461887,0.00986018,89332.0,89327.0,0.07664298]
["bitfinex","BTCUSD",1769549463929,0.0001746,89338.0,89327.0,0.07664298]
["bitfinex","BTCUSD",1769549467765,0.0001746,89338.0,89323.0,0.02377395]
["bitfinex","BTCUSD",1769549467992,0.0001746,89338.0,89300.0,0.44792592]
["bitfinex","BTCUSD",1769549468226,0.02256313,89329.0,89313.0,0.05598257]
["bitfinex","BTCUSD",1769549468434,0.02256313,89329.0,89314.0,0.05598201]
["bitfinex","BTCUSD",1769549469028,0.02256313,89329.0,89314.0,0.07664298]
["bitfinex","BTCUSD",1769549469631,0.02256313,89329.0,89315.0,0.07664298]
["bitfinex","BTCUSD",1769549470339,0.07699355,89329.0,89310.0,0.01477839]
["bitfinex","BTCUSD",1769549470544,0.02256313,89328.0,89310.0,0.09142137]
["bitfinex","BTCUSD",1769549475916,0.02256313,89328.0,89310.0,0.07076279]
["bitfinex","BTCUSD",1769549476140,0.02256313,89328.0,89311.0,0.07664298]
["bitfinex","BTCUSD",1769549477338,0.2636109,89330.0,89306.0,0.07664298]
["bitfinex","BTCUSD",1769549477339,0.07699355,89326.0,89306.0,0.07664298]
["bitfinex","BTCUSD",1769549477554,0.02256313,89325.0,89306.0,0.08692383]
["bitfinex","BTCUSD",1769549478196,0.02256313,89325.0,89306.0,0.07664298]
["bitfinex","BTCUSD",1769549478419,0.09955668,89325.0,89306.0,0.07664298]
["bitfinex","BTCUSD",1769549478636,0.02256313,89324.0,89306.0,0.07664298]
["bitfinex","BTCUSD",1769549479080,0.0001746,89338.0,89292.0,0.01028085]
["bitfinex","BTCUSD",1769549479081,0.07699355,89318.0,89292.0,0.01028085]
["bitfinex","BTCUSD",1769549479298,0.2636109,89310.0,89297.0,0.115]
["bitfinex","BTCUSD",1769549479517,0.02256313,89309.0,89297.0,0.115]
["bitfinex","BTCUSD",1769549479749,0.07699355,89308.0,89297.0,0.115]
["bitfinex","BTCUSD",1769549479984,0.02256313,89307.0,89297.0,0.115]
["bitfinex","BTCUSD",1769549480212,0.2636109,89310.0,89289.0,0.07077594]
["bitfinex","BTCUSD",1769549480213,0.02256313,89305.0,89289.0,0.05599792]
["bitfinex","BTCUSD",1769549480435,0.02256313,89303.0,89288.0,0.05629292]
["bitfinex","BTCUSD",1769549480650,0.2636109,89310.0,89288.0,0.05629292]
["bitfinex","BTCUSD",1769549480651,6.83e-05,89305.0,89303.0,0.00013982]
["bitfinex","BTCUSD",1769549481119,6.83e-05,89305.0,89295.0,0.05599373]
["bitfinex","BTCUSD",1769549481552,6.83e-05,89305.0,89294.0,0.05599374]
["bitfinex","BTCUSD",1769549481771,6.83e-05,89305.0,89294.0,0.05599448]
["bitfinex","BTCUSD",1769549482432,6.83e-05,89305.0,89293.0,0.05599424]
["bitfinex","BTCUSD",1769549483814,6.83e-05,89305.0,89292.0,0.13263903]
["bitfinex","BTCUSD",1769549484228,6.83e-05,89305.0,89293.0,0.05599508]
["bitfinex","BTCUSD",1769549484951,6.83e-05,89305.0,89293.0,0.05599538]
["bitfinex","BTCUSD",1769549485579,6.83e-05,89305.0,89292.0,0.13263903]
["bitfinex","BTCUSD",1769549485580,6.83e-05,89305.0,89290.0,0.31960788]
["bitfinex","BTCUSD",1769549485789,0.02275504,89304.0,89291.0,0.05599634]
["bitfinex","BTCUSD",1769549486017,6.83e-05,89305.0,89298.0,0.05599172]
["bitfinex","BTCUSD",1769549486209,6.83e-05,89305.0,89297.0,0.05599283]
["bitfinex","BTCUSD",1769549486429,6.83e-05,89305.0,89296.0,0.05599349]
["bitfinex","BTCUSD",1769549486785,6.83e-05,89305.0,89295.0,0.07763921]
["bitfinex","BTCUSD",1769549486995,0.02275504,89328.0,89306.0,0.07763921]
["bitfinex","BTCUSD",1769549487190,0.02282336,89328.0,89309.0,0.02254486]
["bitfinex","BTCUSD",1769549487625,0.02282336,89328.0,89308.0,0.07763921]
["bitfinex","BTCUSD",1769549487626,6.832e-05,89328.0,89300.0,0.3786109]
["bitfinex","BTCUSD",1769549487804,6.832e-05,89328.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769549487996,0.02275504,89324.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769549488222,0.02275504,89323.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1769549488431,0.02275504,89323.0,89305.0,0.05598739]
["bitfinex","BTCUSD",1769549489795,0.02275504,89323.0,89300.0,0.3786109]
["bitfinex","BTCUSD",1769549490041,0.02275504,89323.0,89306.0,0.05598687]
["bitfinex","BTCUSD",1769549490555,0.02275504,89321.0,89308.0,0.05598562]
["bitfinex","BTCUSD",1769549490772,0.02275504,89321.0,89307.0,0.05598659]
["bitfinex","BTCUSD",1769549490894,0.10023459,89321.0,89307.0,0.05598663]
["bitfinex","BTCUSD",1769549491561,0.10023459,89321.0,89306.0,0.05598604]
["bitfinex","BTCUSD",1769549492844,0.07747955,89327.0,89300.0,0.60257255]
["bitfinex","BTCUSD",1769549493045,0.07747955,89327.0,89309.0,0.13362434]
["bitfinex","BTCUSD",1769549493253,0.10023459,89327.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549493475,0.07747955,89327.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549493672,0.02275504,89326.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549493879,0.10023459,89326.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549494084,0.07747955,89326.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549494332,0.02275504,89325.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549494523,0.10023459,89325.0,89309.0,0.13362449]
["bitfinex","BTCUSD",1769549495732,0.10023459,89325.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549498210,0.02275504,89324.0,89309.0,0.07763921]
["bitfinex","BTCUSD",1769549498924,0.10023459,89324.0,89307.0,0.02254486]
["bitfinex","BTCUSD",1769549500483,0.02275504,89323.0,89307.0,0.02254486]
["bitfinex","BTCUSD",1769549502553,0.07747955,89322.0,89305.0,0.05598755]
["bitfinex","BTCUSD",1769549502711,0.07747955,89321.0,89305.0,0.05598755]
["bitfinex","BTCUSD",1769549502910,0.02275504,89320.0,89306.0,0.05598714]
["bitfinex","BTCUSD",1769549503119,0.02275504,89320.0,89305.0,0.05598755]
["bitfinex","BTCUSD",1769549503757,0.02275504,89320.0,89308.0,0.05598565]
["bitfinex","BTCUSD",1769549504636,0.02275504,89320.0,89307.0,0.05598653]
["bitfinex","BTCUSD",1769549504840,0.02275504,89320.0,89308.0,0.05598594]
["bitfinex","BTCUSD",1769549505748,0.02275504,89320.0,89304.0,0.07763921]
["bitfinex","BTCUSD",1769549505932,0.02275504,89320.0,89306.0,0.05598678]
["bitfinex","BTCUSD",1769549506583,0.02275504,89320.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769549506745,0.02275504,89320.0,89304.0,0.13362742]
["bitfinex","BTCUSD",1769549507379,0.02275504,89320.0,89305.0,0.05598759]
["bitfinex","BTCUSD",1769549507785,0.02275504,89320.0,89264.0,0.03361979]
["bitfinex","BTCUSD",1769549507786,0.2636109,89320.0,89290.0,0.2636109]
["bitfinex","BTCUSD",1769549507969,0.02275504,89312.0,89298.0,0.115]
["bitfinex","BTCUSD",1769549508165,0.02275504,89309.0,89298.0,0.115]
["bitfinex","BTCUSD",1769549511543,0.02275504,89309.0,89298.0,0.17099205]
["bitfinex","BTCUSD",1769549512381,0.02275504,89309.0,89293.0,0.00016]
["bitfinex","BTCUSD",1769549512945,0.02275504,89309.0,89293.0,0.05615531]
["bitfinex","BTCUSD",1769549514215,0.02275504,89307.0,89293.0,0.00016]
["bitfinex","BTCUSD",1769549514447,0.02425811,89305.0,89293.0,0.00016]
["bitfinex","BTCUSD",1769549514873,0.2636109,89310.0,89293.0,0.00016]
["bitfinex","BTCUSD",1769549514874,0.07779794,89309.0,89293.0,0.00016]
["bitfinex","BTCUSD",1769549515084,0.07779794,89309.0,89266.0,0.0001487]
["bitfinex","BTCUSD",1769549515085,0.00955147,89281.0,89266.0,0.0001487]
["bitfinex","BTCUSD",1769549515459,0.00955147,89281.0,89270.0,0.2636109]
["bitfinex","BTCUSD",1769549515681,0.02425811,89284.0,89270.0,0.2636109]
["bitfinex","BTCUSD",1769549515836,0.07779794,89290.0,89274.0,0.07725842]
["bitfinex","BTCUSD",1769549516039,0.02425811,89292.0,89281.0,0.05600263]
["bitfinex","BTCUSD",1769549516240,0.02425811,89292.0,89281.0,0.00014083]
["bitfinex","BTCUSD",1769549516460,0.02425811,89291.0,89281.0,0.00014083]
["bitfinex","BTCUSD",1769549516997,0.02425811,89290.0,89281.0,0.00014083]
["bitfinex","BTCUSD",1769549517211,0.07779794,89289.0,89281.0,0.00014083]
["bitfinex","BTCUSD",1769549517425,0.10205605,89289.0,89281.0,0.00014083]
["bitfinex","BTCUSD",1769549518717,0.0102056,89289.0,89250.0,0.0002]
["bitfinex","BTCUSD",1769549518924,0.115,89298.0,89250.0,0.0002]
["bitfinex","BTCUSD",1769549518925,0.26388447,89270.0,89253.0,0.0002649]
["bitfinex","BTCUSD",1769549519131,0.26435377,89270.0,89253.0,0.0002649]
["bitfinex","BTCUSD",1769549519336,0.02425811,89262.0,89253.0,0.0002649]
["bitfinex","BTCUSD",1769549520342,0.02411829,89262.0,89253.0,0.0002649]
["bitfinex","BTCUSD",1769549520527,0.02425811,89269.0,89254.0,0.07725842]
["bitfinex","BTCUSD",1769549521708,0.02425811,89269.0,89254.0,0.13327715]
["bitfinex","BTCUSD",1769549521904,0.02425811,89269.0,89254.0,0.07725842]
["bitfinex","BTCUSD",1769549523022,0.02425811,89269.0,89234.0,0.0002]
["bitfinex","BTCUSD",1769549523365,0.0004693,89270.0,89234.0,0.0002]
["bitfinex","BTCUSD",1769549523366,0.02425811,89265.0,89240.0,0.26388447]
["bitfinex","BTCUSD",1769549523571,0.07779794,89262.0,89241.0,0.07725842]
["bitfinex","BTCUSD",1769549523775,0.02425811,89260.0,89241.0,0.07725842]
["bitfinex","BTCUSD",1769549523979,0.07779794,89259.0,89241.0,0.07725842]
["bitfinex","BTCUSD",1769549524157,0.02425811,89258.0,89241.0,0.07725842]
["bitfinex","BTCUSD",1769549525144,0.07779794,89257.0,89234.0,0.07745842]
["bitfinex","BTCUSD",1769549525348,0.02425811,89254.0,89234.0,0.07745842]
["bitfinex","BTCUSD",1769549525549,0.02425811,89254.0,89234.0,0.0002]
["bitfinex","BTCUSD",1769549525753,0.02425811,89254.0,89237.0,0.07725842]
["bitfinex","BTCUSD",1769549530467,0.26388447,89250.0,89237.0,0.07725842]
["bitfinex","BTCUSD",1769549531072,0.02425811,89254.0,89237.0,0.07725842]
["bitfinex","BTCUSD",1769549531294,0.26388447,89250.0,89237.0,0.07725842]
["bitfinex","BTCUSD",1769549532550,0.02425811,89249.0,89237.0,0.07725842]
["bitfinex","BTCUSD",1769549537084,0.02425811,89246.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769549537323,0.28814258,89241.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769549538361,0.02425811,89241.0,89232.0,0.07725842]
["bitfinex","BTCUSD",1769549538570,0.0004693,89241.0,89232.0,0.07725842]
["bitfinex","BTCUSD",1769549543322,0.0004693,89241.0,89230.0,0.0002]
["bitfinex","BTCUSD",1769549543533,0.26388447,89270.0,89238.0,0.02359719]
["bitfinex","BTCUSD",1769549543742,0.02493018,89259.0,89241.0,0.08831222]
["bitfinex","BTCUSD",1769549543959,0.02493018,89259.0,89244.0,0.05602581]
["bitfinex","BTCUSD",1769549544163,0.02493018,89259.0,89240.0,0.26388447]
["bitfinex","BTCUSD",1769549544369,0.02337938,89269.0,89245.0,0.05602554]
["bitfinex","BTCUSD",1769549544576,0.02337938,89267.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549545017,0.09819822,89267.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549545225,0.09819822,89266.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549545421,0.02337938,89265.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549546078,0.02337938,89263.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549546282,0.26388447,89260.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549546454,0.02337938,89263.0,89247.0,0.09433057]
["bitfinex","BTCUSD",1769549546874,0.02337938,89263.0,89240.0,0.26388447]
["bitfinex","BTCUSD",1769549547056,0.09819822,89261.0,89239.0,0.09493057]
["bitfinex","BTCUSD",1769549547258,0.08954305,89269.0,89238.0,0.05614021]
["bitfinex","BTCUSD",1769549547259,0.09819822,89259.0,89240.0,0.09493057]
["bitfinex","BTCUSD",1769549547804,0.1215776,89259.0,89240.0,0.09493057]
["bitfinex","BTCUSD",1769549548007,0.09819822,89259.0,89240.0,0.09493057]
["bitfinex","BTCUSD",1769549548147,0.02337938,89256.0,89240.0,0.09493057]
["bitfinex","BTCUSD",1769549549493,0.09819822,89262.0,89241.0,0.09493057]
["bitfinex","BTCUSD",1769549549698,0.1117855,89261.0,89245.0,0.09493057]
["bitfinex","BTCUSD",1769549549900,0.1117855,89260.0,89245.0,0.09493057]
["bitfinex","BTCUSD",1769549550104,0.02337938,89262.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549550306,0.11177693,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549550506,0.11177693,89260.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549550823,0.02337938,89262.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549551022,0.1351346,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549551368,0.02337938,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549551547,0.11175917,89260.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549551752,0.02337938,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549551956,0.11175379,89260.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552151,0.02337938,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552356,0.11175379,89260.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552534,0.02337938,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552535,0.11175379,89259.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552761,0.02337938,89261.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549552966,0.11177124,89260.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549553165,0.11177124,89259.0,89246.0,0.09493057]
["bitfinex","BTCUSD",1769549553396,0.08992226,89274.0,89249.0,0.26388447]
["bitfinex","BTCUSD",1769549553619,0.02337938,89270.0,89251.0,0.09493057]
["bitfinex","BTCUSD",1769549553788,0.11175617,89269.0,89252.0,0.05602089]
["bitfinex","BTCUSD",1769549553995,0.11175617,89268.0,89252.0,0.05602089]
["bitfinex","BTCUSD",1769549554157,0.0002366,89274.0,89260.0,0.11970349]
["bitfinex","BTCUSD",1769549554158,0.11125768,89267.0,89260.0,0.11970349]
["bitfinex","BTCUSD",1769549554356,0.0002366,89274.0,89260.0,0.11970349]
["bitfinex","BTCUSD",1769549554761,0.0002366,89274.0,89260.0,0.02477292]
["bitfinex","BTCUSD",1769549555002,0.02337938,89273.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549555206,0.09819822,89271.0,89250.0,0.35881504]
["bitfinex","BTCUSD",1769549555408,0.09819822,89271.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549555650,0.09819822,89271.0,89253.0,0.09493057]
["bitfinex","BTCUSD",1769549555855,0.09819822,89271.0,89253.0,0.02477292]
["bitfinex","BTCUSD",1769549556055,0.09819822,89271.0,89254.0,0.09493057]
["bitfinex","BTCUSD",1769549556260,0.09819822,89269.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549556471,0.02337938,89267.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549556679,0.09819822,89266.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549556897,0.1215776,89264.0,89247.0,0.09493057]
["bitfinex","BTCUSD",1769549557142,0.26388447,89270.0,89244.0,0.05602599]
["bitfinex","BTCUSD",1769549557143,0.02337938,89263.0,89244.0,0.05602599]
["bitfinex","BTCUSD",1769549557396,0.02337938,89260.0,89245.0,0.05602506]
["bitfinex","BTCUSD",1769549557596,0.09819822,89269.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769549557827,0.02337938,89267.0,89250.0,0.31990659]
["bitfinex","BTCUSD",1769549558275,0.02337938,89267.0,89251.0,0.05602173]
["bitfinex","BTCUSD",1769549558490,0.02337938,89267.0,89250.0,0.3199065]
["bitfinex","BTCUSD",1769549558720,0.02337938,89267.0,89250.0,0.05602203]
["bitfinex","BTCUSD",1769549558957,0.02337938,89267.0,89250.0,0.3199065]
["bitfinex","BTCUSD",1769549559164,0.02317738,89267.0,89250.0,0.3199065]
["bitfinex","BTCUSD",1769549559589,0.02317738,89267.0,89251.0,0.09493057]
["bitfinex","BTCUSD",1769549559794,0.0002366,89274.0,89257.0,0.26388447]
["bitfinex","BTCUSD",1769549559999,0.0002366,89274.0,89259.0,0.11970349]
["bitfinex","BTCUSD",1769549560237,0.0002366,89274.0,89260.0,0.05601589]
["bitfinex","BTCUSD",1769549560444,0.0002366,89274.0,89261.0,0.05601524]
["bitfinex","BTCUSD",1769549560649,0.0002366,89274.0,89261.0,0.15094581]
["bitfinex","BTCUSD",1769549560855,0.0002366,89274.0,89262.0,0.09493057]
["bitfinex","BTCUSD",1769549563220,0.0002366,89274.0,89262.0,0.05601467]
["bitfinex","BTCUSD",1769549563414,0.0002366,89288.0,88578.0,1.01366325]
["bitfinex","BTCUSD",1769549563415,0.0002366,89288.0,89272.0,0.09493057]
["bitfinex","BTCUSD",1769549563627,0.0002366,89288.0,89276.0,0.09493057]
["bitfinex","BTCUSD",1769549564676,0.0002366,89288.0,89276.0,0.09504088]
["bitfinex","BTCUSD",1769549565256,0.02337938,89294.0,89276.0,0.09504088]
["bitfinex","BTCUSD",1769549565464,9.21e-05,89288.0,89280.0,0.26388447]
["bitfinex","BTCUSD",1769549566034,9.21e-05,89288.0,89276.0,0.09504088]
["bitfinex","BTCUSD",1769549566233,0.11162595,89287.0,89277.0,0.05600512]
["bitfinex","BTCUSD",1769549566433,9.21e-05,89288.0,89277.0,0.26388447]
["bitfinex","BTCUSD",1769549566801,9.21e-05,89288.0,89279.0,0.09493057]
["bitfinex","BTCUSD",1769549568379,9.21e-05,89288.0,89276.0,0.05611624]
["bitfinex","BTCUSD",1769549568606,9.21e-05,89288.0,89278.0,0.05600457]
["bitfinex","BTCUSD",1769549568782,9.21e-05,89288.0,89278.0,0.0558444]
["bitfinex","BTCUSD",1769549568989,9.21e-05,89288.0,89277.0,0.05600442]
["bitfinex","BTCUSD",1769549569577,9.21e-05,89288.0,89278.0,0.05600453]
["bitfinex","BTCUSD",1769549570192,9.21e-05,89288.0,89277.0,0.05600483]
["bitfinex","BTCUSD",1769549570193,9.21e-05,89288.0,89276.0,0.05611637]
["bitfinex","BTCUSD",1769549570440,0.02337938,89294.0,89276.0,0.05611637]
["bitfinex","BTCUSD",1769549570441,0.0002617,89296.0,89279.0,0.02477292]
["bitfinex","BTCUSD",1769549570654,0.0002617,89296.0,89283.0,0.1507718]
["bitfinex","BTCUSD",1769549570926,0.0002617,89296.0,89286.0,0.26388447]
["bitfinex","BTCUSD",1769549571393,0.0002617,89296.0,89283.0,0.15093221]
["bitfinex","BTCUSD",1769549571604,0.0002617,89296.0,89283.0,0.09493057]
["bitfinex","BTCUSD",1769549571804,0.02364108,89296.0,89280.0,0.26388447]
["bitfinex","BTCUSD",1769549572222,0.02364108,89296.0,89280.0,0.31988799]
["bitfinex","BTCUSD",1769549573256,0.09819822,89279.0,89250.0,0.1]
["bitfinex","BTCUSD",1769549573543,0.09819822,89275.0,89259.0,6.83e-05]
["bitfinex","BTCUSD",1769549573727,0.27388447,89280.0,89259.0,6.83e-05]
["bitfinex","BTCUSD",1769549573728,0.02337938,89273.0,89259.0,6.83e-05]
["bitfinex","BTCUSD",1769549573933,0.02337938,89267.0,89240.0,0.26388447]
["bitfinex","BTCUSD",1769549574155,0.26388447,89270.0,89241.0,0.00040248]
["bitfinex","BTCUSD",1769549574156,0.02337938,89263.0,89241.0,0.00040248]
["bitfinex","BTCUSD",1769549574357,0.02337938,89261.0,89242.0,0.10050124]
["bitfinex","BTCUSD",1769549574562,0.02337938,89261.0,89246.0,0.05602429]
["bitfinex","BTCUSD",1769549574721,0.02337938,89261.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549575553,0.02402782,89279.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549575851,0.10611837,89274.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549576048,0.02402782,89271.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549576399,0.26388447,89280.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549576400,0.02402782,89268.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549577142,0.02402782,89268.0,89250.0,0.36438571]
["bitfinex","BTCUSD",1769549577860,0.02402782,89268.0,89250.0,0.26388447]
["bitfinex","BTCUSD",1769549578034,0.02402782,89268.0,89251.0,0.12486007]
["bitfinex","BTCUSD",1769549579349,0.02402782,89268.0,89241.0,0.00040248]
["bitfinex","BTCUSD",1769549579350,0.01,89251.0,89241.0,0.00040248]
["bitfinex","BTCUSD",1769549579557,0.02402782,89247.0,89241.0,0.00040248]
["bitfinex","BTCUSD",1769549581262,0.09568469,89339.0,89231.0,0.10070124]
["bitfinex","BTCUSD",1769549581263,0.02402782,89240.0,89231.0,0.0002]
["bitfinex","BTCUSD",1769549581472,0.10611837,89239.0,89231.0,0.0002]
["bitfinex","BTCUSD",1769549581696,0.02402782,89238.0,89231.0,0.0002]
["bitfinex","BTCUSD",1769549582835,0.0001407,89240.0,89225.0,0.0002617]
["bitfinex","BTCUSD",1769549582836,0.10611837,89237.0,89225.0,0.0002617]
["bitfinex","BTCUSD",1769549583103,0.0002,89228.0,89225.0,0.0002617]
["bitfinex","BTCUSD",1769549583311,0.0001407,89240.0,89225.0,0.0002617]
["bitfinex","BTCUSD",1769549583312,0.02402782,89227.0,89225.0,0.0002617]
["bitfinex","BTCUSD",1769549583531,0.02402782,89227.0,89212.0,0.11508]
["bitfinex","BTCUSD",1769549584134,0.02402782,89227.0,89212.0,0.21558124]
["bitfinex","BTCUSD",1769549584336,0.02402782,89227.0,89214.0,0.10050124]
["bitfinex","BTCUSD",1769549584616,0.0001407,89240.0,89214.0,0.02435883]
["bitfinex","BTCUSD",1769549584840,0.0001407,89240.0,89212.0,0.11508]
["bitfinex","BTCUSD",1769549584841,0.02402782,89238.0,89220.0,0.10050124]
["bitfinex","BTCUSD",1769549585059,0.02402782,89238.0,89221.0,0.0560401]
["bitfinex","BTCUSD",1769549585259,0.01,89221.0,89210.0,0.10050124]
["bitfinex","BTCUSD",1769549585475,0.02402782,89230.0,89212.0,0.05604601]
["bitfinex","BTCUSD",1769549585683,0.02402782,89230.0,89211.0,0.1565477]
["bitfinex","BTCUSD",1769549586022,0.02402782,89230.0,89211.0,0.10050124]
["bitfinex","BTCUSD",1769549586230,0.13014619,89229.0,89211.0,0.10050124]
["bitfinex","BTCUSD",1769549586441,0.13014619,89229.0,89212.0,0.05604589]
["bitfinex","BTCUSD",1769549586616,0.13014619,89229.0,89213.0,0.05604564]
["bitfinex","BTCUSD",1769549586836,0.10611837,89229.0,89209.0,0.0002617]
["bitfinex","BTCUSD",1769549586966,0.02402782,89226.0,89211.0,0.05604646]
["bitfinex","BTCUSD",1769549587321,0.02402782,89226.0,89211.0,0.05604678]
["bitfinex","BTCUSD",1769549587322,0.13014619,89226.0,89211.0,0.05604678]
["bitfinex","BTCUSD",1769549587533,0.13014619,89226.0,89212.0,0.05604582]
["bitfinex","BTCUSD",1769549588099,0.02402782,89226.0,89210.0,0.10050124]
["bitfinex","BTCUSD",1769549588287,0.02402782,89226.0,89211.0,0.05604642]
["bitfinex","BTCUSD",1769549588469,0.02402782,89226.0,89210.0,0.10050124]
["bitfinex","BTCUSD",1769549588699,0.02402782,89226.0,89213.0,0.05604511]
["bitfinex","BTCUSD",1769549588907,0.02402782,89226.0,89212.0,0.05604606]
["bitfinex","BTCUSD",1769549589147,0.02402782,89226.0,89211.0,0.05604667]
["bitfinex","BTCUSD",1769549589582,0.02402782,89226.0,89210.0,0.10050124]
["bitfinex","BTCUSD",1769549589832,0.13014619,89226.0,89210.0,0.10050124]
["bitfinex","BTCUSD",1769549590029,0.02402782,89226.0,89212.0,0.0560461]
["bitfinex","BTCUSD",1769549590236,0.02402782,89226.0,89211.0,0.05604647]
["bitfinex","BTCUSD",1769549590435,0.02402782,89233.0,89215.0,0.05604407]
["bitfinex","BTCUSD",1769549590658,0.02402782,89232.0,89217.0,0.22417103]
["bitfinex","BTCUSD",1769549590919,0.10611837,89231.0,89220.0,0.05604075]
["bitfinex","BTCUSD",1769549591118,0.10611837,89231.0,89221.0,0.05604049]
["bitfinex","BTCUSD",1769549591119,0.13014619,89231.0,89221.0,0.05604049]
["bitfinex","BTCUSD",1769549591410,0.13014619,89231.0,89221.0,0.05604022]
["bitfinex","BTCUSD",1769549591793,0.13014619,89231.0,89221.0,0.05604017]
["bitfinex","BTCUSD",1769549591994,0.13014619,89231.0,89225.0,0.05603773]
["bitfinex","BTCUSD",1769549592204,0.13014619,89231.0,89214.0,0.10050124]
["bitfinex","BTCUSD",1769549592433,0.13014619,89231.0,89223.0,0.05603898]
["bitfinex","BTCUSD",1769549593062,0.13014619,89231.0,89222.0,0.05603873]
["bitfinex","BTCUSD",1769549593706,0.13014619,89231.0,89221.0,0.05604052]
["bitfinex","BTCUSD",1769549594110,0.13014619,89231.0,89211.0,0.02435883]
["bitfinex","BTCUSD",1769549594111,0.0335459,89221.0,89212.0,0.05604612]
["bitfinex","BTCUSD",1769549594482,0.10611837,89220.0,89205.0,0.22420082]
["bitfinex","BTCUSD",1769549594690,0.10611837,89220.0,89200.0,0.004]
["bitfinex","BTCUSD",1769549594691,0.02402782,89217.0,89200.0,0.004]
["bitfinex","BTCUSD",1769549594893,0.3302224,89230.0,89200.0,0.004]
["bitfinex","BTCUSD",1769549594894,0.02402782,89213.0,89200.0,0.004]
["bitfinex","BTCUSD",1769549595103,0.10611837,89211.0,89206.0,0.05605]
["bitfinex","BTCUSD",1769549595325,0.10611837,89205.0,89201.0,0.05605318]
["bitfinex","BTCUSD",1769549595553,0.10611837,89205.0,89188.0,0.02435883]
["bitfinex","BTCUSD",1769549595554,0.02402782,89203.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549595761,0.02402782,89199.0,89180.0,0.2245012]
["bitfinex","BTCUSD",1769549595973,0.02402782,89196.0,89192.0,0.05605873]
["bitfinex","BTCUSD",1769549596176,0.0001406,89199.0,89196.0,0.05605583]
["bitfinex","BTCUSD",1769549596393,0.10611837,89222.0,89196.0,0.00095122]
["bitfinex","BTCUSD",1769549596596,0.02402782,89219.0,89198.0,0.05605453]
["bitfinex","BTCUSD",1769549596802,0.02402782,89215.0,89196.0,0.0004693]
["bitfinex","BTCUSD",1769549597006,0.10611837,89219.0,89207.0,0.05604897]
["bitfinex","BTCUSD",1769549597213,0.10611837,89219.0,89208.0,0.05604838]
["bitfinex","BTCUSD",1769549597422,0.10611837,89219.0,89202.0,0.22420983]
["bitfinex","BTCUSD",1769549597631,0.11512,89236.0,89195.0,0.10189023]
["bitfinex","BTCUSD",1769549597632,0.02402782,89218.0,89195.0,0.10189023]
["bitfinex","BTCUSD",1769549597845,0.02402782,89218.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549597846,0.02402782,89216.0,89204.0,0.05605126]
["bitfinex","BTCUSD",1769549598081,0.02402782,89216.0,89202.0,0.05605207]
["bitfinex","BTCUSD",1769549598291,0.08468891,89213.0,89196.0,0.0004693]
["bitfinex","BTCUSD",1769549598501,0.02402782,89212.0,89200.0,0.05605369]
["bitfinex","BTCUSD",1769549598704,0.08468891,89217.0,89200.0,0.15794392]
["bitfinex","BTCUSD",1769549598914,0.02402782,89216.0,89196.0,0.0004693]
["bitfinex","BTCUSD",1769549599118,0.08954305,89229.0,89199.0,0.05605399]
["bitfinex","BTCUSD",1769549599119,0.02402782,89214.0,89199.0,0.05605399]
["bitfinex","BTCUSD",1769549599845,0.02402782,89214.0,89196.0,0.05652499]
["bitfinex","BTCUSD",1769549600085,0.02402782,89214.0,89202.0,0.05605253]
["bitfinex","BTCUSD",1769549600290,0.02402782,89214.0,89201.0,0.05605293]
["bitfinex","BTCUSD",1769549600510,0.02402782,89214.0,89200.0,0.05605358]
["bitfinex","BTCUSD",1769549600723,0.02402782,89214.0,89199.0,0.05605415]
["bitfinex","BTCUSD",1769549600927,0.02402782,89214.0,89199.0,0.05605383]
["bitfinex","BTCUSD",1769549601074,0.02402782,89214.0,89200.0,0.05605345]
["bitfinex","BTCUSD",1769549601284,0.02402782,89214.0,89197.0,0.02435883]
["bitfinex","BTCUSD",1769549601285,0.02402782,89214.0,89203.0,0.05605145]
["bitfinex","BTCUSD",1769549601487,0.02402782,89214.0,89201.0,0.10189023]
["bitfinex","BTCUSD",1769549601749,0.02402782,89213.0,89199.0,0.05605399]
["bitfinex","BTCUSD",1769549601996,0.02402782,89213.0,89199.0,0.05605416]
["bitfinex","BTCUSD",1769549602431,0.02402782,89213.0,89198.0,0.05605477]
["bitfinex","BTCUSD",1769549602658,0.02402782,89213.0,89199.0,0.05605436]
["bitfinex","BTCUSD",1769549602867,0.08430373,89212.0,89196.0,0.0004693]
["bitfinex","BTCUSD",1769549603085,0.10833155,89210.0,89196.0,0.05652552]
["bitfinex","BTCUSD",1769549603506,0.02402782,89210.0,89197.0,0.11129742]
["bitfinex","BTCUSD",1769549603645,0.02402782,89210.0,89196.0,0.05652527]
["bitfinex","BTCUSD",1769549603844,0.08086225,89209.0,89196.0,0.0004693]
["bitfinex","BTCUSD",1769549604048,0.10454214,89209.0,89197.0,0.05605569]
["bitfinex","BTCUSD",1769549604249,0.02370083,89219.0,89203.0,0.05605159]
["bitfinex","BTCUSD",1769549604454,0.02370083,89217.0,89197.0,0.11129742]
["bitfinex","BTCUSD",1769549604677,0.02370083,89217.0,89202.0,0.05605217]
["bitfinex","BTCUSD",1769549604852,0.02370083,89217.0,89200.0,0.16568801]
["bitfinex","BTCUSD",1769549605213,0.02370083,89217.0,89200.0,0.10963465]
["bitfinex","BTCUSD",1769549605386,0.02370083,89216.0,89200.0,0.16568841]
["bitfinex","BTCUSD",1769549605526,0.02370083,89216.0,89191.0,0.22423652]
["bitfinex","BTCUSD",1769549605527,0.02370083,89198.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549605791,0.02370083,89194.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549606199,0.0004697,89198.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549606200,0.02370083,89192.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549606607,0.02370083,89192.0,89180.0,0.05630703]
["bitfinex","BTCUSD",1769549606811,0.02370083,89192.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549607223,0.02370083,89192.0,89181.0,0.11310099]
["bitfinex","BTCUSD",1769549607431,0.02370083,89192.0,89181.0,0.16916559]
["bitfinex","BTCUSD",1769549607663,0.0004697,89198.0,89180.0,0.0002407]
["bitfinex","BTCUSD",1769549607873,0.0004697,89198.0,89187.0,0.11310099]
["bitfinex","BTCUSD",1769549608914,0.0004697,89198.0,89185.0,0.05606305]
["bitfinex","BTCUSD",1769549608915,0.0004697,89198.0,89185.0,0.11310099]
["bitfinex","BTCUSD",1769549609343,0.0004697,89198.0,89185.0,0.16916389]
["bitfinex","BTCUSD",1769549609961,0.0004697,89198.0,89185.0,0.11310099]
["bitfinex","BTCUSD",1769549610169,0.0004697,89198.0,89185.0,0.16916389]
["bitfinex","BTCUSD",1769549610377,0.0004697,89198.0,89188.0,0.11310099]
["bitfinex","BTCUSD",1769549610613,0.0004697,89198.0,89182.0,0.33735897]
["bitfinex","BTCUSD",1769549610825,0.02370083,89210.0,89194.0,0.05605729]
["bitfinex","BTCUSD",1769549611060,0.02370083,89210.0,89195.0,0.05605668]
["bitfinex","BTCUSD",1769549611281,0.08891056,89238.0,89207.0,0.056049]
["bitfinex","BTCUSD",1769549611483,0.01261257,89229.0,89207.0,0.0004697]
["bitfinex","BTCUSD",1769549611703,0.02370083,89226.0,89207.0,0.0004697]
["bitfinex","BTCUSD",1769549611909,0.02370083,89226.0,89212.0,0.05604601]
["bitfinex","BTCUSD",1769549612124,0.02370083,89226.0,89210.0,0.11310099]
["bitfinex","BTCUSD",1769549612357,0.02370083,89226.0,89207.0,0.0004697]
["bitfinex","BTCUSD",1769549612570,0.02370083,89226.0,89209.0,0.3372921]
["bitfinex","BTCUSD",1769549612789,0.02692,89242.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549613002,0.11121842,89241.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549613246,0.02692,89242.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549613247,0.0096646,89237.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549613456,0.02692,89242.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549613457,0.02370083,89234.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549615160,0.02370083,89234.0,89217.0,0.1691441]
["bitfinex","BTCUSD",1769549615993,0.02370083,89234.0,89217.0,0.11310099]
["bitfinex","BTCUSD",1769549616193,0.02370083,89234.0,89219.0,0.0560415]
["bitfinex","BTCUSD",1769549616401,0.02370083,89234.0,89214.0,0.02335243]
["bitfinex","BTCUSD",1769549616610,0.0003979,89247.0,89211.0,0.11310099]
["bitfinex","BTCUSD",1769549616818,0.20095363,89246.0,89226.0,0.02335243]
["bitfinex","BTCUSD",1769549617019,0.02370083,89245.0,89227.0,0.11310099]
["bitfinex","BTCUSD",1769549617233,0.02370083,89243.0,89221.0,0.05604034]
["bitfinex","BTCUSD",1769549617464,0.02370083,89243.0,89220.0,0.22826099]
["bitfinex","BTCUSD",1769549617465,0.00392945,89240.0,89220.0,0.22826099]
["bitfinex","BTCUSD",1769549617700,0.00392945,89238.0,89220.0,0.22826099]
["bitfinex","BTCUSD",1769549617888,0.02370083,89237.0,89220.0,0.22826099]
["bitfinex","BTCUSD",1769549618796,0.02370083,89237.0,89221.0,0.11310099]
["bitfinex","BTCUSD",1769549619833,0.02370083,89237.0,89220.0,0.11516]
["bitfinex","BTCUSD",1769549619834,0.10681038,89219.0,89175.0,0.02692]
["bitfinex","BTCUSD",1769549619979,0.10681038,89219.0,89172.0,0.22428435]
["bitfinex","BTCUSD",1769549619980,0.02370083,89203.0,89172.0,0.10963465]
["bitfinex","BTCUSD",1769549620189,0.02370083,89203.0,89181.0,0.11192]
["bitfinex","BTCUSD",1769549620616,0.02370083,89203.0,89182.0,0.11333124]
["bitfinex","BTCUSD",1769549621187,0.00493736,89202.0,89182.0,0.11333124]
["bitfinex","BTCUSD",1769549621392,0.02370083,89199.0,89182.0,0.11333124]
["bitfinex","BTCUSD",1769549622437,0.02370083,89197.0,89179.0,0.11333124]
["bitfinex","BTCUSD",1769549622661,0.02370083,89197.0,89160.0,0.01361999]
["bitfinex","BTCUSD",1769549622662,0.02370083,89197.0,89181.0,0.11516]
["bitfinex","BTCUSD",1769549622862,0.02727995,89197.0,89181.0,0.11516]
["bitfinex","BTCUSD",1769549623062,0.02727995,89197.0,89178.0,0.11333124]
["bitfinex","BTCUSD",1769549623304,0.02727995,89197.0,89182.0,0.11516]
["bitfinex","BTCUSD",1769549626757,0.08954305,89214.0,89183.0,0.11333124]
["bitfinex","BTCUSD",1769549626965,0.02370083,89212.0,89183.0,0.11333124]
["bitfinex","BTCUSD",1769549627200,0.02370083,89210.0,89183.0,0.11333124]
["bitfinex","BTCUSD",1769549629874,0.02370083,89199.0,89182.0,0.11516]
["bitfinex","BTCUSD",1769549630238,0.02370083,89199.0,89183.0,0.11333124]
["bitfinex","BTCUSD",1769549632777,0.00046999,89219.0,89185.0,0.11333124]
["bitfinex","BTCUSD",1769549632984,0.02370083,89216.0,89185.0,0.11333124]
["bitfinex","BTCUSD",1769549633127,0.111226,89215.0,89185.0,0.11333124]
["bitfinex","BTCUSD",1769549633330,0.02370083,89213.0,89185.0,0.11333124]
["bitfinex","BTCUSD",1769549633879,0.08954305,89217.0,89186.0,0.14208]
["bitfinex","BTCUSD",1769549633880,0.02370083,89216.0,89186.0,0.14208]
["bitfinex","BTCUSD",1769549634088,0.02370083,89214.0,89187.0,0.11333124]
["bitfinex","BTCUSD",1769549636098,0.04243029,89219.0,89186.0,0.14208]
["bitfinex","BTCUSD",1769549636099,0.02330544,89237.0,89201.0,0.02301442]
["bitfinex","BTCUSD",1769549636410,0.02330544,89237.0,89186.0,0.14208]
["bitfinex","BTCUSD",1769549636411,0.11284849,89235.0,89213.0,0.11333124]
["bitfinex","BTCUSD",1769549636617,0.02330544,89234.0,89215.0,0.11333124]
["bitfinex","BTCUSD",1769549636787,0.02330544,89234.0,89216.0,0.11516]
["bitfinex","BTCUSD",1769549637000,0.02330544,89234.0,89217.0,0.02692]
["bitfinex","BTCUSD",1769549637257,0.02330544,89234.0,89218.0,0.02554112]
["bitfinex","BTCUSD",1769549638183,0.02330544,89234.0,89219.0,0.14208]
["bitfinex","BTCUSD",1769549640135,0.02330544,89234.0,89220.0,0.11333124]
["bitfinex","BTCUSD",1769549640347,0.01111913,89268.0,89220.0,0.11333124]
["bitfinex","BTCUSD",1769549640348,0.02330544,89246.0,89222.0,0.11333124]
["bitfinex","BTCUSD",1769549640537,0.02330544,89246.0,89225.0,0.02301442]
["bitfinex","BTCUSD",1769549640733,0.02330544,89246.0,89227.0,0.11333124]
["bitfinex","BTCUSD",1769549644191,0.02330544,89244.0,89227.0,0.11333124]
["bitfinex","BTCUSD",1769549647056,0.02330544,89252.0,89230.0,0.02301442]
["bitfinex","BTCUSD",1769549647256,0.02330544,89252.0,89226.0,0.01652354]
["bitfinex","BTCUSD",1769549647257,0.02330544,89252.0,89232.0,0.02301442]
["bitfinex","BTCUSD",1769549647504,0.02330544,89252.0,89233.0,0.11333124]
["bitfinex","BTCUSD",1769549647698,0.02330544,89252.0,89235.0,0.11333124]
["bitfinex","BTCUSD",1769549647940,0.02330544,89248.0,89235.0,0.11333124]
["bitfinex","BTCUSD",1769549648126,0.02370334,89247.0,89235.0,0.11333124]
["bitfinex","BTCUSD",1769549654577,0.02370334,89247.0,89234.0,0.04055457]
["bitfinex","BTCUSD",1769549654578,0.02330544,89265.0,89236.0,0.11325166]
["bitfinex","BTCUSD",1769549654766,0.02330544,89263.0,89238.0,0.11325166]
["bitfinex","BTCUSD",1769549654965,0.02330544,89263.0,89238.0,0.13626608]
["bitfinex","BTCUSD",1769549655569,0.02330544,89263.0,89238.0,0.11325166]
["bitfinex","BTCUSD",1769549655782,0.02330544,89263.0,89234.0,0.02692]
["bitfinex","BTCUSD",1769549655783,0.02330544,89263.0,89240.0,0.11325166]
["bitfinex","BTCUSD",1769549656185,0.02358484,89263.0,89240.0,0.11325166]
["bitfinex","BTCUSD",1769549656598,0.02358484,89263.0,89240.0,0.13626608]
["bitfinex","BTCUSD",1769549656814,0.02358484,89263.0,89240.0,0.11325166]
["bitfinex","BTCUSD",1769549657010,0.02358484,89263.0,89242.0,0.13626608]
["bitfinex","BTCUSD",1769549657273,0.02358484,89263.0,89244.0,0.11325166]
["bitfinex","BTCUSD",1769549663399,0.02282257,89261.0,89244.0,0.11325166]
["bitfinex","BTCUSD",1769549664465,0.02367538,89259.0,89244.0,0.11325166]
["bitfinex","BTCUSD",1769549665319,0.02395478,89259.0,89244.0,0.11325166]
["bitfinex","BTCUSD",1769549665704,0.0002794,89259.0,89244.0,0.11325166]
["bitfinex","BTCUSD",1769549665912,0.02367538,89265.0,89247.0,0.00549629]
["bitfinex","BTCUSD",1769549666133,0.11137428,89264.0,89248.0,0.11869207]
["bitfinex","BTCUSD",1769549666295,0.02367538,89262.0,89248.0,0.11319578]
["bitfinex","BTCUSD",1769549667313,0.02367538,89262.0,89250.0,0.11319578]
["bitfinex","BTCUSD",1769549667715,0.11133866,89261.0,89250.0,0.11212476]
["bitfinex","BTCUSD",1769549667916,0.02367538,89262.0,89252.0,0.11298158]
["bitfinex","BTCUSD",1769549668132,0.11134318,89261.0,89252.0,0.11298158]
["bitfinex","BTCUSD",1769549668337,0.02367538,89262.0,89252.0,0.11298158]
["bitfinex","BTCUSD",1769549668567,0.11136432,89261.0,89252.0,0.11298158]
["bitfinex","BTCUSD",1769549668787,0.02367538,89262.0,89253.0,0.13581875]
["bitfinex","BTCUSD",1769549669028,0.11136933,89261.0,89253.0,0.13581875]
["bitfinex","BTCUSD",1769549669177,0.02367538,89262.0,89253.0,0.13581875]
["bitfinex","BTCUSD",1769549669378,0.11138279,89261.0,89253.0,0.13581875]
["bitfinex","BTCUSD",1769549669582,0.11138279,89260.0,89253.0,0.13581875]
["bitfinex","BTCUSD",1769549669760,0.02367538,89262.0,89255.0,0.11298158]
["bitfinex","BTCUSD",1769549669965,0.0245005,89275.0,89255.0,0.11298158]
["bitfinex","BTCUSD",1769549670171,0.02464139,89275.0,89255.0,0.11298158]
["bitfinex","BTCUSD",1769549670367,0.02464139,89275.0,89255.0,0.11398057]
["bitfinex","BTCUSD",1769549670576,0.02464139,89275.0,89249.0,0.171143]
["bitfinex","BTCUSD",1769549670577,0.02464139,89275.0,89257.0,0.09070001]
["bitfinex","BTCUSD",1769549681172,0.02464139,89275.0,89257.0,0.11512]
["bitfinex","BTCUSD",1769549681381,0.02464139,89275.0,89258.0,0.09070001]
["bitfinex","BTCUSD",1769549681947,0.11126065,89274.0,89258.0,0.09070001]
["bitfinex","BTCUSD",1769549682147,0.03349459,89272.0,89258.0,0.09070001]
["bitfinex","BTCUSD",1769549682357,0.11126065,89271.0,89258.0,0.09070001]
["bitfinex","BTCUSD",1769549682536,0.11126065,89271.0,89258.0,0.10982314]
["bitfinex","BTCUSD",1769549683813,0.2640466,89270.0,89258.0,0.10982314]
["bitfinex","BTCUSD",1769549684036,0.11126065,89269.0,89258.0,0.10982314]
["bitfinex","BTCUSD",1769549684244,0.2640466,89270.0,89258.0,0.10982314]
["bitfinex","BTCUSD",1769549684447,0.11126522,89269.0,89258.0,0.10982314]
["bitfinex","BTCUSD",1769549684729,0.11126522,89268.0,89260.0,0.09070001]
["bitfinex","BTCUSD",1769549684905,0.03349459,89272.0,89260.0,0.09070001]
["bitfinex","BTCUSD",1769549685091,0.11127124,89271.0,89260.0,0.09070001]
["bitfinex","BTCUSD",1769549685289,0.11127124,89270.0,89260.0,0.09070001]
["bitfinex","BTCUSD",1769549685493,0.03349459,89272.0,89260.0,0.0871132]
["bitfinex","BTCUSD",1769549685693,0.03349459,89272.0,89262.0,0.0871132]
["bitfinex","BTCUSD",1769549687107,0.00014089,89275.0,89262.0,0.0871132]
["bitfinex","BTCUSD",1769549687997,0.03574318,89274.0,89262.0,0.0871132]
["bitfinex","BTCUSD",1769549696289,0.03574318,89274.0,89260.0,0.11508]
["bitfinex","BTCUSD",1769549696290,0.03574318,89286.0,89264.0,0.2640466]
["bitfinex","BTCUSD",1769549696495,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549696931,0.03614318,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549697574,0.11155573,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549697787,0.11155573,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549698001,0.11155573,89286.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549698214,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549698436,0.11155548,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549698693,0.11155548,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549698901,0.11155548,89286.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549699131,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549699333,0.11155325,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549699528,0.11155325,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549699736,0.11155325,89286.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549699910,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549700094,0.11155395,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549700297,0.11155395,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549700499,0.11155395,89286.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549700730,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549700928,0.11158978,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701085,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701086,0.11158978,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701456,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701457,0.11158978,89286.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701662,0.0004,89289.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549701871,0.11158695,89288.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549702106,0.11158695,89287.0,89271.0,0.07337744]
["bitfinex","BTCUSD",1769549702337,0.0004,89289.0,89273.0,0.07337744]
["bitfinex","BTCUSD",1769549702542,0.11159178,89288.0,89273.0,0.07337744]
["bitfinex","BTCUSD",1769549702753,0.11159178,89287.0,89273.0,0.07337744]
["bitfinex","BTCUSD",1769549702984,0.0004,89289.0,89273.0,0.07337744]
["bitfinex","BTCUSD",1769549703143,0.11159231,89288.0,89273.0,0.07337744]
["bitfinex","BTCUSD",1769549703341,0.11159231,89287.0,89275.0,0.07337744]
["bitfinex","BTCUSD",1769549703572,0.0004,89289.0,89275.0,0.07337744]
["bitfinex","BTCUSD",1769549703773,0.11157919,89288.0,89275.0,0.07337744]
["bitfinex","BTCUSD",1769549703969,0.11157919,89287.0,89275.0,0.07337744]
["bitfinex","BTCUSD",1769549704236,0.0004,89289.0,89275.0,0.07337744]
["bitfinex","BTCUSD",1769549704484,0.11157693,89288.0,89276.0,0.00949481]
["bitfinex","BTCUSD",1769549704802,0.11157693,89287.0,89277.0,0.07337744]
["bitfinex","BTCUSD",1769549704983,0.0004,89289.0,89277.0,0.07337744]
["bitfinex","BTCUSD",1769549705188,0.11159534,89288.0,89277.0,0.18845744]
["bitfinex","BTCUSD",1769549705532,0.0004,89289.0,89277.0,0.18845744]
["bitfinex","BTCUSD",1769549705827,0.11157133,89288.0,89278.0,0.01884574]
["bitfinex","BTCUSD",1769549706032,0.0002841,89294.0,89279.0,0.07337744]
["bitfinex","BTCUSD",1769549706666,0.07999439,89308.0,89280.0,0.26393546]
["bitfinex","BTCUSD",1769549706839,0.0289967,89309.0,89291.0,0.07337744]
["bitfinex","BTCUSD",1769549707016,0.0289967,89309.0,89293.0,0.07337744]
["bitfinex","BTCUSD",1769549707219,0.0289967,89309.0,89293.0,0.07329907]
["bitfinex","BTCUSD",1769549707417,0.08954305,89313.0,89281.0,0.07337744]
["bitfinex","BTCUSD",1769549707418,0.26393546,89303.0,89281.0,0.07337744]
["bitfinex","BTCUSD",1769549707621,0.26393546,89300.0,89281.0,0.07337744]
["bitfinex","BTCUSD",1769549707803,0.02674797,89305.0,89281.0,0.07337744]
["bitfinex","BTCUSD",1769549708008,0.02688883,89305.0,89283.0,0.07337744]
["bitfinex","BTCUSD",1769549709471,0.02688883,89305.0,89284.0,0.11508]
["bitfinex","BTCUSD",1769549709647,0.02688883,89305.0,89285.0,0.07337744]
["bitfinex","BTCUSD",1769549710659,0.02688883,89305.0,89287.0,0.07337744]
["bitfinex","BTCUSD",1769549711407,0.00014086,89305.0,89289.0,0.05599748]
["bitfinex","BTCUSD",1769549711598,0.00014086,89305.0,89286.0,0.11508]
["bitfinex","BTCUSD",1769549711599,0.02478056,89310.0,89290.0,0.27584889]
["bitfinex","BTCUSD",1769549711770,0.02524999,89310.0,89293.0,0.07337744]
["bitfinex","BTCUSD",1769549711973,0.02478056,89309.0,89293.0,0.07337744]
["bitfinex","BTCUSD",1769549713035,0.07999439,89307.0,89294.0,0.11508]
["bitfinex","BTCUSD",1769549713205,0.02478056,89306.0,89295.0,0.01269934]
["bitfinex","BTCUSD",1769549714962,0.02478056,89306.0,89295.0,0.08607678]
["bitfinex","BTCUSD",1769549717016,0.02501796,89306.0,89295.0,0.08607678]
["bitfinex","BTCUSD",1769549717999,0.02501796,89306.0,89296.0,0.11504]
["bitfinex","BTCUSD",1769549724975,0.33180412,89306.0,89295.0,0.01269934]
["bitfinex","BTCUSD",1769549725166,0.02493911,89305.0,89295.0,0.01269934]
["bitfinex","BTCUSD",1769549725382,0.02493911,89305.0,89296.0,0.01396528]
["bitfinex","BTCUSD",1769549729132,0.02474075,89305.0,89296.0,0.01396528]
["bitfinex","BTCUSD",1769549729364,0.0246191,89305.0,89296.0,0.01388689]
["bitfinex","BTCUSD",1769549730794,0.02204445,89305.0,89296.0,0.01388689]
["bitfinex","BTCUSD",1769549732152,0.02172447,89305.0,89296.0,0.01388689]
["bitfinex","BTCUSD",1769549732354,0.02172447,89305.0,89297.0,0.01608159]
["bitfinex","BTCUSD",1769549732796,0.02147944,89305.0,89297.0,0.01608159]
["bitfinex","BTCUSD",1769549735630,0.02147944,89305.0,89290.0,0.06797523]
["bitfinex","BTCUSD",1769549739016,0.02147944,89305.0,89284.0,0.11504]
["bitfinex","BTCUSD",1769549739017,0.26393546,89300.0,89260.0,0.26393546]
["bitfinex","BTCUSD",1769549739220,0.26393546,89276.0,89257.0,0.05601758]
["bitfinex","BTCUSD",1769549739433,0.26393546,89270.0,89258.0,0.02296976]
["bitfinex","BTCUSD",1769549739646,0.26393546,89280.0,89233.0,0.02688]
["bitfinex","BTCUSD",1769549739647,0.02461897,89267.0,89246.0,0.05635637]
["bitfinex","BTCUSD",1769549739852,0.02461897,89267.0,89249.0,0.05602282]
["bitfinex","BTCUSD",1769549740063,0.26393546,89270.0,89254.0,0.12399479]
["bitfinex","BTCUSD",1769549740186,0.02493911,89275.0,89255.0,0.06797523]
["bitfinex","BTCUSD",1769549740390,0.02493911,89275.0,89256.0,0.06797523]
["bitfinex","BTCUSD",1769549740621,0.08954305,89289.0,89255.0,0.05615999]
["bitfinex","BTCUSD",1769549740622,0.37897546,89290.0,89260.0,0.26393546]
["bitfinex","BTCUSD",1769549740830,0.02493911,89285.0,89261.0,0.0210484]
["bitfinex","BTCUSD",1769549741033,0.28887457,89280.0,89263.0,0.06797523]
["bitfinex","BTCUSD",1769549741648,0.02493911,89279.0,89255.0,0.00014086]
["bitfinex","BTCUSD",1769549741863,0.26393546,89270.0,89255.0,0.00014086]
["bitfinex","BTCUSD",1769549742067,0.02493911,89269.0,89255.0,0.00014086]
["bitfinex","BTCUSD",1769549742466,0.02493911,89269.0,89256.0,0.06797523]
["bitfinex","BTCUSD",1769549742666,0.02493911,89269.0,89257.0,0.0207366]
["bitfinex","BTCUSD",1769549742870,0.02493911,89269.0,89257.0,0.08871183]
["bitfinex","BTCUSD",1769549746590,0.02493911,89269.0,89257.0,0.0207366]
["bitfinex","BTCUSD",1769549746797,0.02493911,89277.0,89258.0,0.06797523]
["bitfinex","BTCUSD",1769549749915,0.02493911,89277.0,89258.0,0.09218516]
["bitfinex","BTCUSD",1769549750087,0.02493911,89277.0,89260.0,0.06797523]
["bitfinex","BTCUSD",1769549750291,0.02493911,89277.0,89261.0,0.06797523]
["bitfinex","BTCUSD",1769549750491,0.06763126,89283.0,89263.0,0.02420993]
["bitfinex","BTCUSD",1769549750725,0.02493911,89285.0,89266.0,0.06797523]
["bitfinex","BTCUSD",1769549752399,0.26393546,89280.0,89266.0,0.06797523]
["bitfinex","BTCUSD",1769549752881,0.26387547,89280.0,89267.0,0.02497376]
["bitfinex","BTCUSD",1769549753486,0.26387547,89280.0,89265.0,0.02420993]
["bitfinex","BTCUSD",1769549756518,0.08954305,89289.0,89261.0,0.06797523]
["bitfinex","BTCUSD",1769549756519,0.26393546,89275.0,89261.0,0.06797523]
["bitfinex","BTCUSD",1769549756691,0.08954305,89289.0,89261.0,0.06797523]
["bitfinex","BTCUSD",1769549756692,0.26393546,89271.0,89261.0,0.06797523]
["bitfinex","BTCUSD",1769549756895,0.26393546,89271.0,89259.0,0.02354502]
["bitfinex","BTCUSD",1769549757104,0.26393546,89271.0,89255.0,0.00014086]
["bitfinex","BTCUSD",1769549757354,0.26393546,89271.0,89256.0,0.02608007]
["bitfinex","BTCUSD",1769549757576,0.26393546,89271.0,89256.0,0.09209186]
["bitfinex","BTCUSD",1769549758551,0.26393546,89271.0,89257.0,0.06601179]
["bitfinex","BTCUSD",1769549762486,0.02285537,89272.0,89257.0,0.06601179]
["bitfinex","BTCUSD",1769549762702,0.02285537,89279.0,89259.0,0.06601179]
["bitfinex","BTCUSD",1769549762882,0.02285537,89279.0,89260.0,0.08181363]
["bitfinex","BTCUSD",1769549763093,0.02285537,89279.0,89261.0,0.06601179]
["bitfinex","BTCUSD",1769549763299,0.02285537,89279.0,89261.0,0.08955681]
["bitfinex","BTCUSD",1769549763512,0.02285537,89289.0,89264.0,0.06601179]
["bitfinex","BTCUSD",1769549763727,0.02285537,89289.0,89262.0,0.05601458]
["bitfinex","BTCUSD",1769549763934,0.06308846,89287.0,89264.0,0.06601179]
["bitfinex","BTCUSD",1769549764144,0.02285537,89284.0,89264.0,0.06601179]
["bitfinex","BTCUSD",1769549764349,0.06308846,89283.0,89264.0,0.06601179]
["bitfinex","BTCUSD",1769549764579,0.02285537,89282.0,89264.0,0.06601179]
["bitfinex","BTCUSD",1769549764966,0.02285537,89282.0,89265.0,0.06601179]
["bitfinex","BTCUSD",1769549765170,0.02285537,89282.0,89266.0,0.01580184]
["bitfinex","BTCUSD",1769549766059,0.02285537,89282.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549768419,0.02285537,89282.0,89259.0,0.05601625]
["bitfinex","BTCUSD",1769549768420,0.02285537,89282.0,89221.0,0.47607154]
["bitfinex","BTCUSD",1769549768620,0.00998778,89267.0,89257.0,0.06601179]
["bitfinex","BTCUSD",1769549768803,0.02285537,89278.0,89258.0,0.00896977]
["bitfinex","BTCUSD",1769549769000,0.02285537,89278.0,89258.0,0.06601179]
["bitfinex","BTCUSD",1769549769209,0.02285537,89277.0,89258.0,0.06601179]
["bitfinex","BTCUSD",1769549769555,0.26397608,89280.0,89258.0,0.06601179]
["bitfinex","BTCUSD",1769549770566,0.02285537,89278.0,89258.0,0.06601179]
["bitfinex","BTCUSD",1769549770802,0.06308846,89276.0,89258.0,0.06601179]
["bitfinex","BTCUSD",1769549771015,0.02285537,89275.0,89259.0,0.00896977]
["bitfinex","BTCUSD",1769549771713,0.08594383,89275.0,89259.0,0.00896977]
["bitfinex","BTCUSD",1769549773426,0.26397608,89280.0,89261.0,0.02354502]
["bitfinex","BTCUSD",1769549773619,0.11161226,89279.0,89262.0,0.02354502]
["bitfinex","BTCUSD",1769549773827,0.26397608,89280.0,89263.0,0.06601179]
["bitfinex","BTCUSD",1769549774035,0.11161011,89279.0,89264.0,0.00985266]
["bitfinex","BTCUSD",1769549774237,0.26397608,89280.0,89264.0,0.00985266]
["bitfinex","BTCUSD",1769549774576,0.1116084,89279.0,89264.0,0.00985266]
["bitfinex","BTCUSD",1769549774726,0.26397608,89280.0,89264.0,0.00985266]
["bitfinex","BTCUSD",1769549774922,0.06308846,89284.0,89266.0,0.06601179]
["bitfinex","BTCUSD",1769549775126,0.11159048,89283.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549775329,0.11159048,89282.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549775522,0.11159048,89281.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549775754,0.11159048,89280.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549775993,0.06308846,89284.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549776160,0.11158458,89283.0,89268.0,0.00895568]
["bitfinex","BTCUSD",1769549776362,0.26397608,89280.0,89268.0,0.00895568]
["bitfinex","BTCUSD",1769549778026,0.11158657,89279.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549778232,0.26397608,89280.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549778348,0.11158752,89279.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549778586,0.11158752,89278.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549778785,0.26397608,89280.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549778985,0.111589,89279.0,89267.0,0.06601179]
["bitfinex","BTCUSD",1769549779253,0.111589,89278.0,89267.0,0.07499081]
["bitfinex","BTCUSD",1769549779454,0.26397608,89280.0,89267.0,0.07499081]
["bitfinex","BTCUSD",1769549779603,0.11158836,89279.0,89265.0,0.0002334]
["bitfinex","BTCUSD",1769549779847,0.26397608,89280.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549780030,0.26397608,89270.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549780411,0.26397608,89270.0,89254.0,0.06619239]
["bitfinex","BTCUSD",1769549780635,0.26397608,89270.0,89254.0,0.08973741]
["bitfinex","BTCUSD",1769549780954,0.08594383,89271.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549780955,0.26397608,89265.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549781182,0.28694701,89265.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549781388,0.02297093,89265.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549784164,0.26397608,89264.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549784405,0.02297093,89265.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549786680,0.05945535,89265.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549786886,0.02311015,89262.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549787239,0.08244994,89262.0,89254.0,0.0001806]
["bitfinex","BTCUSD",1769549789158,0.00011556,89265.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549789159,0.02311015,89261.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549789295,0.00011556,89265.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549789296,0.26397608,89253.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549789507,0.05933979,89252.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549790905,0.05933979,89250.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549791129,0.08244994,89250.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549791580,0.26397608,89253.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549791581,0.02311015,89251.0,89243.0,0.0001806]
["bitfinex","BTCUSD",1769549791748,0.02311015,89251.0,89225.0,0.02329897]
["bitfinex","BTCUSD",1769549791749,0.26397608,89240.0,89225.0,0.02329897]
["bitfinex","BTCUSD",1769549792123,0.26397608,89240.0,89224.0,0.05945199]
["bitfinex","BTCUSD",1769549792124,0.28708623,89240.0,89224.0,0.05945199]
["bitfinex","BTCUSD",1769549792331,0.34642602,89240.0,89224.0,0.05945199]
["bitfinex","BTCUSD",1769549793984,0.05933979,89239.0,89220.0,0.05945199]
["bitfinex","BTCUSD",1769549794291,0.05933979,89239.0,89221.0,0.02329897]
["bitfinex","BTCUSD",1769549794864,0.0001564,89253.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549794865,0.05933979,89230.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549795078,0.26397608,89231.0,89208.0,0.05945199]
["bitfinex","BTCUSD",1769549795079,0.26397608,89222.0,89208.0,0.05945199]
["bitfinex","BTCUSD",1769549795279,0.02311015,89229.0,89211.0,0.02329897]
["bitfinex","BTCUSD",1769549795911,0.13819015,89237.0,89214.0,0.02329897]
["bitfinex","BTCUSD",1769549796116,0.00011024,89229.0,89215.0,0.08275096]
["bitfinex","BTCUSD",1769549797062,0.02311015,89228.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549797270,0.02048155,89224.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549797483,0.05933979,89223.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549797680,0.05914234,89223.0,89207.0,0.02329897]
["bitfinex","BTCUSD",1769549798736,0.00011024,89229.0,89191.0,0.02329897]
["bitfinex","BTCUSD",1769549798737,0.05933979,89211.0,89191.0,0.02329897]
["bitfinex","BTCUSD",1769549798942,0.26397608,89210.0,89194.0,0.05945199]
["bitfinex","BTCUSD",1769549799581,0.34642602,89210.0,89191.0,0.02329897]
["bitfinex","BTCUSD",1769549799791,0.05933979,89206.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549800011,0.26397608,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549800228,0.02311015,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549800651,0.28708623,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549801072,0.34642602,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549801280,0.34642602,89200.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549803343,0.34631808,89200.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549803556,0.02311015,89199.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549804435,0.26397608,89200.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549807698,0.02311015,89205.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549807886,0.26397608,89200.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549808941,0.05604432,89217.0,89190.0,0.00066999]
["bitfinex","BTCUSD",1769549808942,0.26397608,89210.0,89192.0,0.02329897]
["bitfinex","BTCUSD",1769549809164,0.26397608,89210.0,89196.0,0.02329897]
["bitfinex","BTCUSD",1769549809372,0.26397608,89210.0,89199.0,0.05945199]
["bitfinex","BTCUSD",1769549809583,0.26397608,89210.0,89201.0,0.05945199]
["bitfinex","BTCUSD",1769549809797,0.26397608,89210.0,89201.0,0.05918761]
["bitfinex","BTCUSD",1769549813419,0.26391608,89210.0,89201.0,0.05918761]
["bitfinex","BTCUSD",1769549815138,0.26391608,89210.0,89191.0,0.02269824]
["bitfinex","BTCUSD",1769549815342,0.26391608,89210.0,89192.0,0.05073915]
["bitfinex","BTCUSD",1769549815554,0.26391608,89210.0,89193.0,0.05073915]
["bitfinex","BTCUSD",1769549818332,0.02284632,89212.0,89193.0,0.05073915]
["bitfinex","BTCUSD",1769549818530,0.26397608,89210.0,89193.0,0.05073915]
["bitfinex","BTCUSD",1769549819094,0.11516,89218.0,89193.0,0.05073915]
["bitfinex","BTCUSD",1769549819315,0.11516,89218.0,89196.0,0.02269824]
["bitfinex","BTCUSD",1769549819532,0.26397608,89210.0,89199.0,0.05073915]
["bitfinex","BTCUSD",1769549820090,0.11516,89218.0,89201.0,0.05073915]
["bitfinex","BTCUSD",1769549820306,0.02284632,89225.0,89206.0,0.02269824]
["bitfinex","BTCUSD",1769549820515,0.20470305,89229.0,89210.0,0.02269824]
["bitfinex","BTCUSD",1769549820813,0.20470305,89229.0,89200.0,0.26397608]
["bitfinex","BTCUSD",1769549820814,0.20470305,89229.0,89212.0,0.05073915]
["bitfinex","BTCUSD",1769549821326,0.11516,89229.0,89212.0,0.05073915]
["bitfinex","BTCUSD",1769549821477,0.26397608,89222.0,89204.0,0.02269824]
["bitfinex","BTCUSD",1769549821673,0.26397608,89222.0,89205.0,0.05073915]
["bitfinex","BTCUSD",1769549821886,0.26397608,89222.0,89205.0,0.02269824]
["bitfinex","BTCUSD",1769549822137,0.2868224,89222.0,89205.0,0.07343739]
["bitfinex","BTCUSD",1769549822266,0.02284632,89221.0,89203.0,0.05073915]
["bitfinex","BTCUSD",1769549822471,0.02284632,89217.0,89203.0,0.05073915]
["bitfinex","BTCUSD",1769549825443,0.11516,89240.0,89208.0,0.05073915]
["bitfinex","BTCUSD",1769549825444,0.02284632,89236.0,89208.0,0.05073915]
["bitfinex","BTCUSD",1769549825644,0.02284632,89236.0,89212.0,0.05604603]
["bitfinex","BTCUSD",1769549825850,0.02284632,89236.0,89213.0,0.07343739]
["bitfinex","BTCUSD",1769549826189,0.02284632,89236.0,89211.0,0.05604674]
["bitfinex","BTCUSD",1769549826531,0.02284632,89236.0,89210.0,0.26397608]
["bitfinex","BTCUSD",1769549826718,0.37913608,89240.0,89216.0,0.05073915]
["bitfinex","BTCUSD",1769549826914,0.37913608,89240.0,89219.0,0.02269824]
["bitfinex","BTCUSD",1769549827159,0.37913608,89240.0,89223.0,0.02269824]
["bitfinex","BTCUSD",1769549827355,0.37913608,89240.0,89224.0,0.05073915]
["bitfinex","BTCUSD",1769549827720,0.02284632,89244.0,89226.0,0.05073915]
["bitfinex","BTCUSD",1769549827943,0.02284632,89244.0,89224.0,0.05073915]
["bitfinex","BTCUSD",1769549828143,0.26423727,89240.0,89227.0,0.02269824]
["bitfinex","BTCUSD",1769549828499,0.00998778,89227.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549829053,0.01144245,89233.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549829256,0.26423727,89250.0,89228.0,0.02269824]
["bitfinex","BTCUSD",1769549829576,0.26423727,89250.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549829577,0.26423727,89250.0,89229.0,0.05073915]
["bitfinex","BTCUSD",1769549829757,0.26423727,89250.0,89233.0,0.05073915]
["bitfinex","BTCUSD",1769549829962,0.26423727,89250.0,89236.0,0.02269824]
["bitfinex","BTCUSD",1769549830159,0.26423727,89250.0,89237.0,0.07343739]
["bitfinex","BTCUSD",1769549836512,0.0002347,89256.0,89238.0,0.05073915]
["bitfinex","BTCUSD",1769549836726,0.0002347,89256.0,89240.0,0.05073915]
["bitfinex","BTCUSD",1769549836727,0.26423727,89250.0,89240.0,0.05073915]
["bitfinex","BTCUSD",1769549836915,0.26423727,89250.0,89239.0,0.02269824]
["bitfinex","BTCUSD",1769549836916,0.26423727,89250.0,89229.0,0.05603533]
["bitfinex","BTCUSD",1769549837103,0.26423727,89250.0,89224.0,0.056179]
["bitfinex","BTCUSD",1769549837455,0.26423727,89250.0,89232.0,0.02269824]
["bitfinex","BTCUSD",1769549837830,0.28708359,89250.0,89232.0,0.07343739]
["bitfinex","BTCUSD",1769549838030,0.26423727,89242.0,89232.0,0.07343739]
["bitfinex","BTCUSD",1769549838238,0.26423727,89242.0,89232.0,0.05073915]
["bitfinex","BTCUSD",1769549838566,0.02284632,89248.0,89232.0,0.05073915]
["bitfinex","BTCUSD",1769549842336,0.11516,89252.0,89233.0,0.02269824]
["bitfinex","BTCUSD",1769549842534,0.26423727,89250.0,89234.0,0.05073915]
["bitfinex","BTCUSD",1769549843691,0.26423727,89250.0,89234.0,0.02255446]
["bitfinex","BTCUSD",1769549843838,0.26423727,89250.0,89235.0,0.048727]
["bitfinex","BTCUSD",1769549845025,0.26423727,89250.0,89234.0,0.02255446]
["bitfinex","BTCUSD",1769549845223,0.26423727,89250.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549845224,0.04891598,89243.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549845357,0.08954305,89248.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549845358,0.02262191,89239.0,89224.0,0.00014089]
["bitfinex","BTCUSD",1769549845803,0.02262191,89239.0,89211.0,0.05604649]
["bitfinex","BTCUSD",1769549845804,0.04891598,89232.0,89209.0,0.02422996]
["bitfinex","BTCUSD",1769549846024,0.02262191,89229.0,89210.0,0.05250956]
["bitfinex","BTCUSD",1769549846358,0.02262191,89229.0,89211.0,0.02422996]
["bitfinex","BTCUSD",1769549846741,0.02262191,89229.0,89213.0,0.05250956]
["bitfinex","BTCUSD",1769549847247,0.26423727,89230.0,89214.0,0.02422996]
["bitfinex","BTCUSD",1769549847468,0.26423727,89230.0,89209.0,0.00046999]
["bitfinex","BTCUSD",1769549847469,0.26423727,89230.0,89215.0,0.02422996]
["bitfinex","BTCUSD",1769549847656,0.26423727,89230.0,89216.0,0.05250956]
["bitfinex","BTCUSD",1769549848881,0.26423727,89230.0,89217.0,0.05250956]
["bitfinex","BTCUSD",1769549849872,0.26423727,89230.0,89209.0,0.00046999]
["bitfinex","BTCUSD",1769549850079,0.26423727,89230.0,89210.0,0.05250956]
["bitfinex","BTCUSD",1769549850282,0.26423727,89230.0,89209.0,0.00046999]
["bitfinex","BTCUSD",1769549850485,0.26423727,89230.0,89211.0,0.02422996]
["bitfinex","BTCUSD",1769549850704,0.26423727,89230.0,89212.0,0.05250956]
["bitfinex","BTCUSD",1769549850914,0.26423727,89230.0,89214.0,0.02422996]
["bitfinex","BTCUSD",1769549851090,0.26423727,89230.0,89216.0,0.05250956]
["bitfinex","BTCUSD",1769549851714,0.26423727,89230.0,89216.0,0.02422996]
["bitfinex","BTCUSD",1769549851914,0.26423727,89230.0,89217.0,0.05250956]
["bitfinex","BTCUSD",1769549853268,0.08954305,89246.0,89220.0,0.26423727]
["bitfinex","BTCUSD",1769549853413,0.08954305,89260.0,89230.0,0.06250956]
["bitfinex","BTCUSD",1769549853414,0.08954305,89244.0,89230.0,0.06250956]
["bitfinex","BTCUSD",1769549853616,0.11143346,89243.0,89229.0,0.05250956]
["bitfinex","BTCUSD",1769549853827,0.08954305,89244.0,89229.0,0.05250956]
["bitfinex","BTCUSD",1769549854023,0.26423727,89240.0,89229.0,0.05250956]
["bitfinex","BTCUSD",1769549857453,0.26423727,89240.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549857836,0.08893087,89249.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549858054,0.08954305,89243.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549858260,0.11153745,89242.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549858451,0.11153745,89241.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549858579,0.26423727,89241.0,89231.0,0.05250956]
["bitfinex","BTCUSD",1769549859041,0.08893087,89249.0,89231.0,0.02422996]
["bitfinex","BTCUSD",1769549859252,0.08954305,89245.0,89233.0,0.05250956]
["bitfinex","BTCUSD",1769549859452,0.08954305,89245.0,89233.0,0.05209689]
["bitfinex","BTCUSD",1769549859453,0.11153627,89244.0,89233.0,0.05209689]
["bitfinex","BTCUSD",1769549859665,0.11153627,89243.0,89233.0,0.05209689]
["bitfinex","BTCUSD",1769549859899,0.11153627,89242.0,89233.0,0.05209689]
["bitfinex","BTCUSD",1769549860098,0.26423727,89250.0,89234.0,0.02422996]
["bitfinex","BTCUSD",1769549860310,0.26423727,89250.0,89238.0,0.02422996]
["bitfinex","BTCUSD",1769549860549,0.26423727,89250.0,89239.0,0.05250956]
["bitfinex","BTCUSD",1769549860930,0.26423727,89250.0,89238.0,0.02422996]
["bitfinex","BTCUSD",1769549861701,0.11516,89252.0,89238.0,0.02422996]
["bitfinex","BTCUSD",1769549861702,0.11516,89252.0,89238.0,0.07673952]
["bitfinex","BTCUSD",1769549861913,0.26423727,89270.0,89252.0,0.01]
["bitfinex","BTCUSD",1769549862112,0.11512,89266.0,89253.0,0.05250956]
["bitfinex","BTCUSD",1769549862295,0.11512,89266.0,89252.0,0.00046999]
["bitfinex","BTCUSD",1769549862296,0.26423727,89262.0,89252.0,0.00046999]
["bitfinex","BTCUSD",1769549863321,0.08954305,89261.0,89252.0,0.00046999]
["bitfinex","BTCUSD",1769549864689,0.26423727,89262.0,89252.0,0.00046999]
["bitfinex","BTCUSD",1769549864890,0.08954305,89261.0,89252.0,0.00046999]
["bitfinex","BTCUSD",1769549868763,0.08954305,89261.0,89243.0,0.02422996]
["bitfinex","BTCUSD",1769549868979,0.09001237,89261.0,89244.0,0.05250956]
["bitfinex","BTCUSD",1769549869416,0.00046932,89261.0,89244.0,0.05250956]
["bitfinex","BTCUSD",1769549870737,0.00046932,89261.0,89245.0,0.05250956]
["bitfinex","BTCUSD",1769549872847,0.13892835,89261.0,89245.0,0.05250956]
["bitfinex","BTCUSD",1769549873403,0.11512,89266.0,89261.0,0.01]
["bitfinex","BTCUSD",1769549873610,0.1152607,89266.0,89252.0,0.05250956]
["bitfinex","BTCUSD",1769549873808,0.1152607,89266.0,89252.0,0.04475564]
["bitfinex","BTCUSD",1769549874035,0.1152007,89266.0,89252.0,0.04475564]
["bitfinex","BTCUSD",1769549874349,0.1152007,89266.0,89249.0,0.02422996]
["bitfinex","BTCUSD",1769549874497,0.1152007,89266.0,89250.0,0.05366384]
["bitfinex","BTCUSD",1769549876743,0.26423727,89260.0,89250.0,0.05366384]
["bitfinex","BTCUSD",1769549876927,0.26423727,89260.0,89244.0,0.02476739]
["bitfinex","BTCUSD",1769549877346,0.26423727,89260.0,89244.0,0.07843123]
["bitfinex","BTCUSD",1769549877765,0.26423727,89260.0,89245.0,0.05366384]
["bitfinex","BTCUSD",1769549881820,0.28902086,89260.0,89245.0,0.05366384]
["bitfinex","BTCUSD",1769549884117,0.02478359,89260.0,89245.0,0.05366384]
["bitfinex","BTCUSD",1769549884332,0.02478359,89260.0,89243.0,0.05366384]
["bitfinex","BTCUSD",1769549886332,0.1152007,89266.0,89244.0,0.02476739]
["bitfinex","BTCUSD",1769549886532,0.13633101,89265.0,89246.0,0.05366384]
["bitfinex","BTCUSD",1769549886707,0.02478359,89263.0,89246.0,0.05366384]
["bitfinex","BTCUSD",1769549887559,0.02478359,89259.0,89246.0,0.05366384]
["bitfinex","BTCUSD",1769549888559,0.02478359,89259.0,89231.0,0.22413707]
["bitfinex","BTCUSD",1769549888560,0.02478359,89259.0,89240.0,0.05366384]
["bitfinex","BTCUSD",1769549888733,0.05179436,89256.0,89233.0,0.05603289]
["bitfinex","BTCUSD",1769549889079,0.02478359,89255.0,89236.0,0.05366384]
["bitfinex","BTCUSD",1769549889245,0.02478359,89255.0,89238.0,0.05366384]
["bitfinex","BTCUSD",1769549890056,0.02478359,89255.0,89238.0,0.02476739]
["bitfinex","BTCUSD",1769549890261,0.02478359,89255.0,89239.0,0.05366384]
["bitfinex","BTCUSD",1769549890446,0.02478359,89255.0,89240.0,0.05366384]
["bitfinex","BTCUSD",1769549891658,0.26411408,89260.0,89240.0,0.02476739]
["bitfinex","BTCUSD",1769549891862,0.11173486,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892063,0.11173486,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892293,0.11173486,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892614,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892753,0.11173642,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892952,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549892953,0.11173642,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549893153,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549893349,0.11173666,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549893579,0.11173666,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549893773,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549893979,0.11173762,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549894242,0.11173762,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549894443,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549894582,0.11171575,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549894783,0.11171575,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549895000,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549895254,0.11169371,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549895533,0.11169371,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549895732,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549895936,0.11169521,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549896176,0.11169521,89257.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549896388,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549896559,0.11169657,89258.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549896763,0.02478359,89259.0,89242.0,0.05366384]
["bitfinex","BTCUSD",1769549898802,0.02478359,89258.0,89236.0,0.10969454]
["bitfinex","BTCUSD",1769549899009,0.02478359,89257.0,89236.0,0.05366384]
["bitfinex","BTCUSD",1769549899167,0.02478359,89257.0,89238.0,0.05366384]
["bitfinex","BTCUSD",1769549899772,0.02478359,89257.0,89239.0,0.05366384]
["bitfinex","BTCUSD",1769549900178,0.02478359,89255.0,89239.0,0.05366384]
["bitfinex","BTCUSD",1769549907520,0.26411408,89260.0,89239.0,0.05366384]
["bitfinex","BTCUSD",1769549907717,0.11167488,89259.0,89241.0,0.05558607]
["bitfinex","BTCUSD",1769549907955,0.11167488,89258.0,89241.0,0.05558607]
["bitfinex","BTCUSD",1769549908933,0.13459681,89258.0,89241.0,0.05558607]
["bitfinex","BTCUSD",1769549909093,0.02292193,89258.0,89241.0,0.05558607]
["bitfinex","BTCUSD",1769549913181,0.26411408,89251.0,89229.0,0.11512]
["bitfinex","BTCUSD",1769549913407,0.26411408,89251.0,89199.0,0.44843379]
["bitfinex","BTCUSD",1769549913408,0.26411408,89240.0,89217.0,0.05604274]
["bitfinex","BTCUSD",1769549913611,0.26411408,89240.0,89210.0,0.26411408]
["bitfinex","BTCUSD",1769549913612,0.26411408,89231.0,89218.0,0.05558607]
["bitfinex","BTCUSD",1769549913729,0.05404943,89237.0,89218.0,0.05558607]
["bitfinex","BTCUSD",1769549913929,0.02292193,89236.0,89218.0,0.05558607]
["bitfinex","BTCUSD",1769549914801,0.02292193,89236.0,89222.0,0.05558607]
["bitfinex","BTCUSD",1769549917025,0.02292193,89234.0,89221.0,0.00071652]
["bitfinex","BTCUSD",1769549918764,0.3201365,89250.0,89212.0,0.11512]
["bitfinex","BTCUSD",1769549918765,0.05404943,89229.0,89212.0,0.11512]
["bitfinex","BTCUSD",1769549918923,0.05404943,89225.0,89212.0,0.11512]
["bitfinex","BTCUSD",1769549919123,0.02292193,89223.0,89212.0,0.11512]
["bitfinex","BTCUSD",1769549922621,0.02292193,89223.0,89206.0,0.07994578]
["bitfinex","BTCUSD",1769549922779,0.26411408,89222.0,89206.0,0.07994578]
["bitfinex","BTCUSD",1769549922951,0.07697136,89223.0,89206.0,0.07994578]
["bitfinex","BTCUSD",1769549923931,0.05404943,89222.0,89200.0,0.31970015]
["bitfinex","BTCUSD",1769549924194,0.07697136,89221.0,89200.0,0.34405986]
["bitfinex","BTCUSD",1769549925460,0.07697136,89220.0,89200.0,0.34405986]
["bitfinex","BTCUSD",1769549925672,0.05404943,89219.0,89200.0,0.34405986]
["bitfinex","BTCUSD",1769549926324,0.02292193,89218.0,89200.0,0.28847379]
["bitfinex","BTCUSD",1769549926550,0.05404943,89217.0,89200.0,0.28847379]
["bitfinex","BTCUSD",1769549927108,0.07697136,89228.0,89200.0,0.28847379]
["bitfinex","BTCUSD",1769549927318,0.02068793,89227.0,89204.0,0.05605077]
["bitfinex","BTCUSD",1769549927521,0.05404943,89224.0,89209.0,0.00562566]
["bitfinex","BTCUSD",1769549930168,0.00046903,89229.0,89211.0,0.05604667]
["bitfinex","BTCUSD",1769549930299,0.26411408,89240.0,89219.0,0.26411408]
["bitfinex","BTCUSD",1769549930504,0.26411408,89240.0,89223.0,0.02435971]
["bitfinex","BTCUSD",1769549930727,0.26411408,89240.0,89225.0,0.02435971]
["bitfinex","BTCUSD",1769549931883,0.31816351,89240.0,89225.0,0.02435971]
["bitfinex","BTCUSD",1769549933854,0.26411408,89240.0,89225.0,0.02435971]
["bitfinex","BTCUSD",1769549934714,0.26405408,89240.0,89225.0,0.02435971]
["bitfinex","BTCUSD",1769549936986,0.32153702,89240.0,89225.0,0.02435971]
["bitfinex","BTCUSD",1769549937640,0.26405408,89240.0,89219.0,0.00046903]
["bitfinex","BTCUSD",1769549937969,0.05748294,89229.0,89219.0,0.00030914]
["bitfinex","BTCUSD",1769549938460,0.05748294,89229.0,89202.0,0.05605255]
["bitfinex","BTCUSD",1769549938461,0.26411408,89220.0,89199.0,0.14204]
["bitfinex","BTCUSD",1769549938615,0.26458311,89220.0,89202.0,0.02422339]
["bitfinex","BTCUSD",1769549939247,0.32206605,89220.0,89202.0,0.02422339]
["bitfinex","BTCUSD",1769549940785,0.32206605,89220.0,89201.0,0.02422339]
["bitfinex","BTCUSD",1769549940786,0.26458311,89220.0,89201.0,0.02422339]
["bitfinex","BTCUSD",1769549941026,0.26458311,89220.0,89204.0,0.05886081]
["bitfinex","BTCUSD",1769549941210,0.26458311,89220.0,89206.0,0.02422339]
["bitfinex","BTCUSD",1769549943137,0.26458311,89220.0,89206.0,0.0830842]
["bitfinex","BTCUSD",1769549944850,0.26458311,89220.0,89207.0,0.02422339]
["bitfinex","BTCUSD",1769549946637,0.08877687,89237.0,89221.0,0.05886081]
["bitfinex","BTCUSD",1769549946843,0.20091414,89236.0,89223.0,0.05886081]
["bitfinex","BTCUSD",1769549947047,0.11137109,89235.0,89224.0,0.05886081]
["bitfinex","BTCUSD",1769549947224,0.11137109,89235.0,89221.0,0.00014094]
["bitfinex","BTCUSD",1769549947225,0.32159702,89233.0,89221.0,0.00014094]
["bitfinex","BTCUSD",1769549947398,0.20389687,89242.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549947399,0.11137109,89232.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549947599,0.08974885,89239.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549947802,0.1113905,89238.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549947968,0.1113905,89237.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549948167,0.08974885,89239.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549948168,0.1113905,89236.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549948377,0.1113905,89235.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549948574,0.1113905,89234.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549948815,0.1113905,89233.0,89222.0,0.02131828]
["bitfinex","BTCUSD",1769549949149,0.08974885,89239.0,89225.0,0.05886081]
["bitfinex","BTCUSD",1769549949150,0.0002058,89239.0,89225.0,0.05886081]
["bitfinex","BTCUSD",1769549949348,0.20097444,89238.0,89225.0,0.0830842]
["bitfinex","BTCUSD",1769549949568,0.11143139,89237.0,89225.0,0.0830842]
["bitfinex","BTCUSD",1769549949772,0.11143139,89236.0,89225.0,0.0830842]
["bitfinex","BTCUSD",1769549949981,0.11143139,89235.0,89225.0,0.0830842]
["bitfinex","BTCUSD",1769549950131,0.08954305,89238.0,89225.0,0.0830842]
["bitfinex","BTCUSD",1769549950333,0.1114309,89237.0,89225.0,0.02422339]
["bitfinex","BTCUSD",1769549950539,0.1114309,89236.0,89221.0,0.00014094]
["bitfinex","BTCUSD",1769549950759,0.1114309,89235.0,89221.0,0.05900175]
["bitfinex","BTCUSD",1769549951074,0.0002058,89239.0,89222.0,0.02422339]
["bitfinex","BTCUSD",1769549951233,0.11144247,89238.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549951435,0.11144247,89237.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549951636,0.11144247,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549951854,0.08974885,89239.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549951855,0.11144247,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952077,0.08974885,89239.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952078,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952274,0.11145074,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952457,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952661,0.11144857,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549952861,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549953066,0.1114591,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549953430,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549953608,0.11145528,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549953911,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549954130,0.11145041,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549954352,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549954526,0.11143955,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549954829,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549955007,0.11143976,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549955216,0.000243,89236.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549955371,0.11143155,89235.0,89223.0,0.02422339]
["bitfinex","BTCUSD",1769549955591,0.26426394,89233.0,89221.0,0.00014094]
["bitfinex","BTCUSD",1769549956133,0.26426394,89233.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549956134,0.05748294,89232.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549956376,0.28860817,89230.0,89212.0,0.08026946]
["bitfinex","BTCUSD",1769549956580,0.28860817,89230.0,89213.0,0.02422339]
["bitfinex","BTCUSD",1769549956702,0.02434423,89229.0,89214.0,0.05886081]
["bitfinex","BTCUSD",1769549961638,0.05748294,89229.0,89208.0,0.05886081]
["bitfinex","BTCUSD",1769549961787,0.02434423,89228.0,89208.0,0.05886081]
["bitfinex","BTCUSD",1769549961977,0.02434423,89228.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549962179,0.26426394,89220.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549962384,0.05748294,89225.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549962593,0.02434423,89224.0,89209.0,0.05886081]
["bitfinex","BTCUSD",1769549963204,0.02434423,89224.0,89200.0,0.26426394]
["bitfinex","BTCUSD",1769549963410,0.08399294,89224.0,89201.0,0.05605297]
["bitfinex","BTCUSD",1769549963616,0.08399294,89224.0,89203.0,0.02330193]
["bitfinex","BTCUSD",1769549963819,0.08399294,89224.0,89204.0,0.05621341]
["bitfinex","BTCUSD",1769549964066,0.08399294,89224.0,89205.0,0.05621341]
["bitfinex","BTCUSD",1769549964854,0.05704579,89223.0,89205.0,0.05621341]
["bitfinex","BTCUSD",1769549965022,0.08086353,89223.0,89205.0,0.05621341]
["bitfinex","BTCUSD",1769549966855,0.26426394,89220.0,89205.0,0.05621341]
["bitfinex","BTCUSD",1769549967080,0.26426394,89230.0,89207.0,0.05883272]
["bitfinex","BTCUSD",1769549967327,0.08954305,89228.0,89209.0,0.05883272]
["bitfinex","BTCUSD",1769549967610,0.05704579,89226.0,89209.0,0.05883272]
["bitfinex","BTCUSD",1769549967911,0.02381774,89224.0,89200.0,0.26426394]
["bitfinex","BTCUSD",1769549968114,0.02381774,89224.0,89202.0,0.02276538]
["bitfinex","BTCUSD",1769549968318,0.02381774,89224.0,89203.0,0.02276538]
["bitfinex","BTCUSD",1769549968479,0.02381774,89224.0,89204.0,0.05883272]
["bitfinex","BTCUSD",1769549969042,0.08086353,89224.0,89204.0,0.05883272]
["bitfinex","BTCUSD",1769549969594,0.26426394,89220.0,89204.0,0.05883272]
["bitfinex","BTCUSD",1769549973337,0.08086353,89224.0,89205.0,0.02276538]
["bitfinex","BTCUSD",1769549973556,0.02381774,89224.0,89206.0,0.05883272]
["bitfinex","BTCUSD",1769549973727,0.08954305,89229.0,89208.0,0.05883272]
["bitfinex","BTCUSD",1769549973927,0.11139727,89228.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549974171,0.08954305,89229.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549974172,0.11139727,89227.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549974508,0.11139727,89226.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549974678,0.11139727,89225.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549974878,0.11139727,89224.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549975043,0.08954305,89229.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549975277,0.11140736,89228.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549975509,0.11140736,89227.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549975789,0.11140736,89226.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549975991,0.11140736,89225.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549976166,0.11140736,89224.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549976370,0.05704579,89227.0,89210.0,0.05883272]
["bitfinex","BTCUSD",1769549976616,0.26426394,89220.0,89205.0,0.05883272]
["bitfinex","BTCUSD",1769549978996,0.26426394,89220.0,89203.0,0.02276538]
["bitfinex","BTCUSD",1769549979200,0.26426394,89220.0,89198.0,0.0001258]
["bitfinex","BTCUSD",1769549979201,0.26426394,89215.0,89198.0,0.0001258]
["bitfinex","BTCUSD",1769549979405,0.26426394,89210.0,89198.0,0.0001258]
["bitfinex","BTCUSD",1769549980018,0.02381774,89213.0,89198.0,0.0001258]
["bitfinex","BTCUSD",1769549980860,0.26426394,89210.0,89198.0,0.0001258]
["bitfinex","BTCUSD",1769549984257,0.26426394,89210.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549984258,0.02381774,89208.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549984460,0.28808168,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1769549984666,0.02381774,89199.0,89181.0,0.05883272]
["bitfinex","BTCUSD",1769549984861,0.05704579,89198.0,89181.0,0.05883272]
["bitfinex","BTCUSD",1769549985086,0.02381774,89197.0,89181.0,0.00592171]
["bitfinex","BTCUSD",1769549985648,0.02390703,89197.0,89181.0,0.00592171]
["bitfinex","BTCUSD",1769549985844,0.02390703,89197.0,89179.0,0.05883272]
["bitfinex","BTCUSD",1769549987487,0.02390703,89197.0,89180.0,0.05883272]
["bitfinex","BTCUSD",1769549989992,0.26426394,89210.0,89181.0,0.02276538]
["bitfinex","BTCUSD",1769549990320,0.20069369,89209.0,89193.0,0.05883272]
["bitfinex","BTCUSD",1769549990556,0.08954305,89209.0,89194.0,0.0815981]
["bitfinex","BTCUSD",1769549990683,0.02381774,89203.0,89181.0,0.00046903]
["bitfinex","BTCUSD",1769549990888,0.28808168,89200.0,89181.0,0.00046903]
["bitfinex","BTCUSD",1769549991117,0.05704579,89199.0,89182.0,0.05883272]
["bitfinex","BTCUSD",1769549991325,0.02381774,89198.0,89182.0,0.05883272]
["bitfinex","BTCUSD",1769549995243,0.02375774,89198.0,89182.0,0.05883272]
["bitfinex","BTCUSD",1769550001703,0.02251824,89209.0,89182.0,0.02490646]
["bitfinex","BTCUSD",1769550001877,0.02251824,89207.0,89186.0,0.02490646]
["bitfinex","BTCUSD",1769550002084,0.02251824,89220.0,89202.0,0.06104422]
["bitfinex","BTCUSD",1769550002286,0.0001844,89225.0,89205.0,0.02490646]
["bitfinex","BTCUSD",1769550002609,0.0001844,89225.0,89200.0,0.26426394]
["bitfinex","BTCUSD",1769550002610,0.11124555,89224.0,89207.0,0.02490646]
["bitfinex","BTCUSD",1769550002765,0.11124555,89224.0,89200.0,0.26426394]
["bitfinex","BTCUSD",1769550002766,0.06010034,89219.0,89196.0,0.05605596]
["bitfinex","BTCUSD",1769550002965,0.06010034,89217.0,89197.0,0.0560554]
["bitfinex","BTCUSD",1769550003165,0.06010034,89214.0,89197.0,0.05605567]
["bitfinex","BTCUSD",1769550003394,0.06010034,89214.0,89197.0,0.02490646]
["bitfinex","BTCUSD",1769550003573,0.26426394,89220.0,89193.0,0.11516]
["bitfinex","BTCUSD",1769550003574,0.26426394,89220.0,89200.0,0.02490646]
["bitfinex","BTCUSD",1769550003936,0.26426394,89220.0,89193.0,0.11516]
["bitfinex","BTCUSD",1769550003937,0.26426394,89220.0,89203.0,0.02490646]
["bitfinex","BTCUSD",1769550004478,0.0001844,89225.0,89200.0,0.05605372]
["bitfinex","BTCUSD",1769550004479,0.0001844,89225.0,89204.0,0.11709521]
["bitfinex","BTCUSD",1769550004693,0.0001844,89225.0,89207.0,0.02490646]
["bitfinex","BTCUSD",1769550005071,0.0001844,89225.0,89208.0,0.06104422]
["bitfinex","BTCUSD",1769550005256,0.0001844,89225.0,89209.0,0.02490646]
["bitfinex","BTCUSD",1769550006093,0.0001844,89225.0,89210.0,0.06104422]
["bitfinex","BTCUSD",1769550006253,0.0001844,89225.0,89206.0,0.05604956]
["bitfinex","BTCUSD",1769550006254,0.00030024,89225.0,89212.0,0.02490646]
["bitfinex","BTCUSD",1769550006478,0.00030024,89225.0,89202.0,0.05605235]
["bitfinex","BTCUSD",1769550006479,0.00129211,89212.0,89202.0,0.05605235]
["bitfinex","BTCUSD",1769550006829,0.06010034,89218.0,89203.0,0.02490646]
["bitfinex","BTCUSD",1769550007062,0.26426394,89222.0,89203.0,0.06104422]
["bitfinex","BTCUSD",1769550007276,0.26426394,89222.0,89205.0,0.02490646]
["bitfinex","BTCUSD",1769550007596,0.26433487,89220.0,89205.0,0.02490646]
["bitfinex","BTCUSD",1769550012241,0.08213974,89223.0,89206.0,0.02490646]
["bitfinex","BTCUSD",1769550012421,0.06010034,89223.0,89206.0,0.02490646]
["bitfinex","BTCUSD",1769550012622,0.06018524,89223.0,89206.0,0.02490646]
["bitfinex","BTCUSD",1769550012821,0.06018524,89223.0,89207.0,0.02490646]
["bitfinex","BTCUSD",1769550013035,0.06018524,89223.0,89207.0,0.11709357]
["bitfinex","BTCUSD",1769550013236,0.06018524,89223.0,89208.0,0.02490646]
["bitfinex","BTCUSD",1769550015726,0.26433487,89220.0,89208.0,0.02490646]
["bitfinex","BTCUSD",1769550016411,0.06018524,89223.0,89208.0,0.02490646]
["bitfinex","BTCUSD",1769550016634,0.00129211,89208.0,89194.0,0.02490646]
["bitfinex","BTCUSD",1769550016849,0.06010034,89210.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550017173,0.08261858,89210.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550017711,0.08261858,89210.0,89193.0,0.11710235]
["bitfinex","BTCUSD",1769550017908,0.08261858,89210.0,89195.0,0.05605653]
["bitfinex","BTCUSD",1769550018125,0.08261858,89210.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550018946,0.02251824,89209.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550019758,0.02251824,89209.0,89194.0,0.05605749]
["bitfinex","BTCUSD",1769550020852,0.02251824,89209.0,89193.0,0.11710196]
["bitfinex","BTCUSD",1769550021052,0.02251824,89209.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550021494,0.02251824,89209.0,89194.0,0.05605733]
["bitfinex","BTCUSD",1769550021726,0.02251824,89209.0,89193.0,0.1171022]
["bitfinex","BTCUSD",1769550021963,0.02251824,89209.0,89193.0,0.06104422]
["bitfinex","BTCUSD",1769550022900,0.02251824,89209.0,89193.0,0.11710229]
["bitfinex","BTCUSD",1769550023521,0.02251824,89209.0,89191.0,0.05605842]
["bitfinex","BTCUSD",1769550023724,0.06328684,89208.0,89192.0,0.11940781]
["bitfinex","BTCUSD",1769550024123,0.06328684,89208.0,89193.0,0.05605797]
["bitfinex","BTCUSD",1769550024664,0.02251824,89209.0,89194.0,0.05605734]
["bitfinex","BTCUSD",1769550025078,8.49e-05,89216.0,89200.0,0.02404367]
["bitfinex","BTCUSD",1769550025254,8.49e-05,89216.0,89201.0,0.05605318]
["bitfinex","BTCUSD",1769550025458,8.49e-05,89216.0,89206.0,0.02404367]
["bitfinex","BTCUSD",1769550027343,8.49e-05,89216.0,89207.0,0.06067502]
["bitfinex","BTCUSD",1769550029874,8.49e-05,89216.0,89206.0,0.02404367]
["bitfinex","BTCUSD",1769550031810,8.49e-05,89216.0,89207.0,0.0560492]
["bitfinex","BTCUSD",1769550031983,8.49e-05,89216.0,89206.0,0.02404367]
["bitfinex","BTCUSD",1769550032239,8.49e-05,89216.0,89207.0,0.05604911]
["bitfinex","BTCUSD",1769550033615,8.49e-05,89216.0,89208.0,0.05604874]
["bitfinex","BTCUSD",1769550033806,0.13391296,89236.0,89190.0,0.26442587]
["bitfinex","BTCUSD",1769550033807,0.17148925,89241.0,89221.0,0.02404367]
["bitfinex","BTCUSD",1769550034001,0.17148925,89241.0,89222.0,0.06067502]
["bitfinex","BTCUSD",1769550034002,0.11163661,89236.0,89222.0,0.06067502]
["bitfinex","BTCUSD",1769550034218,0.05898516,89248.0,89225.0,0.08471869]
["bitfinex","BTCUSD",1769550034399,0.05898516,89248.0,89226.0,0.06067502]
["bitfinex","BTCUSD",1769550034760,0.05898516,89248.0,89221.0,0.22416104]
["bitfinex","BTCUSD",1769550034761,0.05898516,89248.0,89227.0,0.08471869]
["bitfinex","BTCUSD",1769550034877,0.05898516,89248.0,89228.0,0.06067502]
["bitfinex","BTCUSD",1769550035284,0.11156499,89247.0,89231.0,0.06067502]
["bitfinex","BTCUSD",1769550035650,0.05898516,89248.0,89231.0,0.06067502]
["bitfinex","BTCUSD",1769550035651,0.0001759,89248.0,89234.0,0.02404367]
["bitfinex","BTCUSD",1769550035857,0.0001759,89248.0,89235.0,0.08471869]
["bitfinex","BTCUSD",1769550036219,0.0001759,89258.0,89200.0,0.1001759]
["bitfinex","BTCUSD",1769550036220,0.00129211,89235.0,89200.0,0.1001759]
["bitfinex","BTCUSD",1769550036425,0.00129211,89235.0,89179.0,0.0001759]
["bitfinex","BTCUSD",1769550036426,0.05880926,89206.0,89186.0,0.0002957]
["bitfinex","BTCUSD",1769550036681,0.24752357,89202.0,89187.0,0.06067502]
["bitfinex","BTCUSD",1769550036944,0.05927883,89206.0,89186.0,0.0002957]
["bitfinex","BTCUSD",1769550036945,0.00046957,89206.0,89186.0,0.0002957]
["bitfinex","BTCUSD",1769550037270,0.00046957,89206.0,89188.0,0.06067502]
["bitfinex","BTCUSD",1769550037673,0.02359143,89205.0,89188.0,0.06067502]
["bitfinex","BTCUSD",1769550037890,0.02359143,89204.0,89188.0,0.06067502]
["bitfinex","BTCUSD",1769550038110,0.26433487,89200.0,89188.0,0.06067502]
["bitfinex","BTCUSD",1769550038336,0.26433487,89200.0,89186.0,0.0002957]
["bitfinex","BTCUSD",1769550038337,0.2879263,89200.0,89186.0,0.0002957]
["bitfinex","BTCUSD",1769550038758,0.2879263,89200.0,89186.0,0.06097072]
["bitfinex","BTCUSD",1769550039579,0.02359143,89200.0,89186.0,0.06097072]
["bitfinex","BTCUSD",1769550039780,0.00046957,89206.0,89186.0,0.06097072]
["bitfinex","BTCUSD",1769550039982,0.00046957,89206.0,89189.0,0.02404367]
["bitfinex","BTCUSD",1769550040229,0.00046957,89206.0,89190.0,0.06067502]
["bitfinex","BTCUSD",1769550043230,0.024061,89206.0,89190.0,0.06067502]
["bitfinex","BTCUSD",1769550045220,0.05880926,89212.0,89190.0,0.11673479]
["bitfinex","BTCUSD",1769550045414,0.16737335,89244.0,89193.0,0.02404367]
["bitfinex","BTCUSD",1769550045415,0.020736,89223.0,89193.0,0.02404367]
["bitfinex","BTCUSD",1769550045755,0.02359143,89220.0,89195.0,0.06067502]
["bitfinex","BTCUSD",1769550045976,0.02359143,89218.0,89196.0,0.06067502]
["bitfinex","BTCUSD",1769550046134,0.02359143,89217.0,89196.0,0.06067502]
["bitfinex","BTCUSD",1769550046306,0.38663288,89230.0,89198.0,0.06067502]
["bitfinex","BTCUSD",1769550046307,0.02359143,89229.0,89198.0,0.06067502]
["bitfinex","BTCUSD",1769550046507,0.11129464,89228.0,89201.0,0.02404367]
["bitfinex","BTCUSD",1769550046785,0.11129464,89227.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550046961,0.3305976,89230.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550046962,0.11129464,89226.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550047173,0.11129464,89225.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550047374,0.05098973,89223.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550047552,0.02359143,89222.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550049315,0.11516,89234.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550049316,0.0001723,89235.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550049449,0.16737335,89250.0,89202.0,0.06067502]
["bitfinex","BTCUSD",1769550049450,0.15028384,89272.0,89223.0,0.07458359]
["bitfinex","BTCUSD",1769550049637,0.0336522,89266.0,89250.0,0.08471869]
["bitfinex","BTCUSD",1769550049811,0.15028384,89272.0,89250.0,0.11516]
["bitfinex","BTCUSD",1769550050183,0.15028384,89272.0,89250.0,0.4457576]
["bitfinex","BTCUSD",1769550050400,0.000234,89277.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769550050674,0.000234,89277.0,89250.0,0.4457576]
["bitfinex","BTCUSD",1769550050675,0.0004,89318.0,89272.0,0.00870788]
["bitfinex","BTCUSD",1769550050676,0.0001197,89291.0,89272.0,0.00870788]
["bitfinex","BTCUSD",1769550050856,0.03364081,89304.0,89272.0,0.00870788]
["bitfinex","BTCUSD",1769550050857,0.03364081,89304.0,89272.0,0.06471585]
["bitfinex","BTCUSD",1769550051046,0.03364081,89304.0,89283.0,0.05600147]
["bitfinex","BTCUSD",1769550051047,0.0004695,89304.0,89283.0,0.05600147]
["bitfinex","BTCUSD",1769550051245,0.0004695,89304.0,89281.0,0.05600295]
["bitfinex","BTCUSD",1769550051456,0.0004695,89304.0,89291.0,0.05599638]
["bitfinex","BTCUSD",1769550051575,0.0004695,89304.0,89280.0,0.4457576]
["bitfinex","BTCUSD",1769550051576,0.0004695,89304.0,89296.0,0.08471869]
["bitfinex","BTCUSD",1769550051782,0.0004,89306.0,89304.0,0.06114452]
["bitfinex","BTCUSD",1769550052034,0.0007719,89313.0,89304.0,0.0004695]
["bitfinex","BTCUSD",1769550052243,0.0007719,89313.0,89298.0,0.08471869]
["bitfinex","BTCUSD",1769550052454,0.0007719,89313.0,89229.0,0.22364154]
["bitfinex","BTCUSD",1769550052455,0.0007719,89313.0,89280.0,0.4457576]
["bitfinex","BTCUSD",1769550052709,0.0007719,89313.0,89294.0,0.06067502]
["bitfinex","BTCUSD",1769550052933,0.02359143,89317.0,89294.0,0.02404367]
["bitfinex","BTCUSD",1769550053155,0.02359143,89317.0,89297.0,0.06067502]
["bitfinex","BTCUSD",1769550053357,0.02359143,89317.0,89298.0,0.06067502]
["bitfinex","BTCUSD",1769550053561,0.02359143,89317.0,89298.0,0.08471869]
["bitfinex","BTCUSD",1769550053759,0.02359143,89317.0,89280.0,0.50893656]
["bitfinex","BTCUSD",1769550053760,0.02359143,89308.0,89288.0,0.11512]
["bitfinex","BTCUSD",1769550053964,0.17920846,89316.0,89258.0,0.02404367]
["bitfinex","BTCUSD",1769550053965,0.05880926,89296.0,89258.0,0.02404367]
["bitfinex","BTCUSD",1769550054177,0.02359143,89265.0,89245.0,0.02359143]
["bitfinex","BTCUSD",1769550054368,0.02392416,89261.0,89245.0,0.00013152]
["bitfinex","BTCUSD",1769550054612,0.02392416,89259.0,89245.0,0.00013152]
["bitfinex","BTCUSD",1769550055176,0.24928595,89248.0,89235.0,0.0003719]
["bitfinex","BTCUSD",1769550055404,0.07007749,89247.0,89223.0,0.02275609]
["bitfinex","BTCUSD",1769550055582,0.07007749,89243.0,89215.0,0.02275609]
["bitfinex","BTCUSD",1769550055786,0.07007749,89241.0,89215.0,0.02287193]
["bitfinex","BTCUSD",1769550055995,0.08959795,89236.0,89215.0,0.02287193]
["bitfinex","BTCUSD",1769550056837,0.08959795,89236.0,89215.0,0.09513524]
["bitfinex","BTCUSD",1769550057037,0.08959795,89236.0,89216.0,0.07226331]
["bitfinex","BTCUSD",1769550057269,0.08959795,89236.0,89217.0,0.02275609]
["bitfinex","BTCUSD",1769550057403,0.02392416,89242.0,89218.0,0.02275609]
["bitfinex","BTCUSD",1769550057600,0.11512,89241.0,89219.0,0.07226331]
["bitfinex","BTCUSD",1769550059150,0.11512,89241.0,89220.0,0.07226331]
["bitfinex","BTCUSD",1769550059945,0.07007749,89240.0,89219.0,0.02275609]
["bitfinex","BTCUSD",1769550060551,0.13904416,89241.0,89220.0,0.07226331]
["bitfinex","BTCUSD",1769550060886,0.13904416,89241.0,89219.0,0.02275609]
["bitfinex","BTCUSD",1769550060887,0.07007749,89240.0,89219.0,0.02275609]
["bitfinex","BTCUSD",1769550061247,0.07007749,89240.0,89219.0,0.0950194]
["bitfinex","BTCUSD",1769550061872,0.02392416,89233.0,89215.0,0.00011584]
["bitfinex","BTCUSD",1769550062117,0.07007749,89230.0,89215.0,0.00011584]
["bitfinex","BTCUSD",1769550062292,0.07007749,89230.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550062293,0.07007749,89226.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550062652,0.08965795,89220.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550062804,0.15973544,89220.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550063229,0.27485544,89220.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550063709,0.00013137,89226.0,89220.0,0.00999999]
["bitfinex","BTCUSD",1769550063907,0.00013137,89226.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550063908,0.11512,89221.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550064333,0.00013137,89226.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550064532,0.11512,89223.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550064920,0.02392416,89222.0,89212.0,0.0002418]
["bitfinex","BTCUSD",1769550065144,0.02392416,89220.0,89199.0,0.07226331]
["bitfinex","BTCUSD",1769550065341,0.08965795,89217.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550065581,0.02392416,89217.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550065716,0.07007749,89217.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550065923,0.02392416,89216.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550066486,0.09400165,89216.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550067466,0.02392416,89215.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550070446,0.02392416,89215.0,89199.0,0.07226331]
["bitfinex","BTCUSD",1769550071347,0.02392416,89215.0,89198.0,0.02275609]
["bitfinex","BTCUSD",1769550072122,0.02392416,89215.0,89198.0,0.0950194]
["bitfinex","BTCUSD",1769550075009,0.02392416,89215.0,89199.0,0.07226331]
["bitfinex","BTCUSD",1769550075653,0.11516,89218.0,89202.0,0.02275609]
["bitfinex","BTCUSD",1769550075872,0.11516,89218.0,89190.0,0.33047831]
["bitfinex","BTCUSD",1769550075873,0.11516,89218.0,89204.0,0.0950194]
["bitfinex","BTCUSD",1769550076305,0.11516,89218.0,89204.0,0.02275609]
["bitfinex","BTCUSD",1769550077463,0.02392416,89217.0,89201.0,0.07226331]
["bitfinex","BTCUSD",1769550078347,0.02392416,89217.0,89202.0,0.07226331]
["bitfinex","BTCUSD",1769550079686,0.07007749,89217.0,89192.0,0.07226331]
["bitfinex","BTCUSD",1769550079906,0.02392416,89216.0,89194.0,0.07226331]
["bitfinex","BTCUSD",1769550080083,0.02392416,89216.0,89196.0,0.0950194]
["bitfinex","BTCUSD",1769550080301,0.02392416,89216.0,89197.0,0.07226331]
["bitfinex","BTCUSD",1769550081335,0.02392416,89216.0,89199.0,0.07226331]
["bitfinex","BTCUSD",1769550082028,0.02392416,89216.0,89200.0,0.07226331]
["bitfinex","BTCUSD",1769550083286,0.02392416,89216.0,89201.0,0.11112704]
["bitfinex","BTCUSD",1769550083463,0.02450275,89214.0,89202.0,0.11112704]
["bitfinex","BTCUSD",1769550083657,0.02450275,89214.0,89203.0,0.11112704]
["bitfinex","BTCUSD",1769550084040,0.02450275,89214.0,89204.0,0.11112704]
["bitfinex","BTCUSD",1769550084266,0.02450275,89214.0,89205.0,0.11112704]
["bitfinex","BTCUSD",1769550084493,0.02407801,89221.0,89206.0,0.11112704]
["bitfinex","BTCUSD",1769550084687,0.07122546,89218.0,89207.0,0.11112704]
["bitfinex","BTCUSD",1769550084808,0.02407801,89215.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550085011,0.02407801,89213.0,89199.0,0.1118488]
["bitfinex","BTCUSD",1769550085216,0.02407801,89213.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550086263,0.02407801,89213.0,89199.0,0.08890163]
["bitfinex","BTCUSD",1769550087756,0.02407801,89213.0,89199.0,0.1594802]
["bitfinex","BTCUSD",1769550089163,0.02407801,89220.0,89202.0,0.02381535]
["bitfinex","BTCUSD",1769550089382,0.00013137,89226.0,89210.0,0.30889688]
["bitfinex","BTCUSD",1769550089383,0.11516,89223.0,89210.0,0.30889688]
["bitfinex","BTCUSD",1769550089580,0.00013137,89226.0,89210.0,0.04753857]
["bitfinex","BTCUSD",1769550091124,0.00013137,89226.0,89212.0,0.07057857]
["bitfinex","BTCUSD",1769550091296,0.08965795,89248.0,89213.0,0.08890163]
["bitfinex","BTCUSD",1769550091297,0.11516,89237.0,89213.0,0.08890163]
["bitfinex","BTCUSD",1769550091498,0.08965795,89233.0,89216.0,0.07057857]
["bitfinex","BTCUSD",1769550091841,0.08965795,89233.0,89210.0,0.33047831]
["bitfinex","BTCUSD",1769550091842,0.00011578,89237.0,89221.0,0.02381535]
["bitfinex","BTCUSD",1769550092001,0.00011578,89237.0,89224.0,0.07057857]
["bitfinex","BTCUSD",1769550092205,0.00011578,89237.0,89226.0,0.07057857]
["bitfinex","BTCUSD",1769550092655,0.07122546,89236.0,89219.0,0.08890163]
["bitfinex","BTCUSD",1769550092857,0.02407801,89235.0,89217.0,0.1594802]
["bitfinex","BTCUSD",1769550093038,0.02407801,89233.0,89217.0,0.08890163]
["bitfinex","BTCUSD",1769550093223,0.07122546,89231.0,89213.0,0.08890163]
["bitfinex","BTCUSD",1769550093420,0.02407801,89230.0,89213.0,0.08890163]
["bitfinex","BTCUSD",1769550093624,0.02407801,89228.0,89213.0,0.08890163]
["bitfinex","BTCUSD",1769550093849,0.02407801,89224.0,89211.0,0.08890163]
["bitfinex","BTCUSD",1769550094103,0.02407801,89222.0,89208.0,0.08890163]
["bitfinex","BTCUSD",1769550094303,0.07122546,89221.0,89208.0,0.08890163]
["bitfinex","BTCUSD",1769550094475,0.08965795,89234.0,89208.0,0.08890163]
["bitfinex","BTCUSD",1769550094476,0.02407801,89218.0,89208.0,0.08890163]
["bitfinex","BTCUSD",1769550094978,0.02407801,89218.0,89207.0,0.08890163]
["bitfinex","BTCUSD",1769550095341,0.02407801,89218.0,89204.0,0.08890163]
["bitfinex","BTCUSD",1769550096445,0.00953035,89218.0,89204.0,0.08890163]
["bitfinex","BTCUSD",1769550096652,0.02407801,89215.0,89199.0,0.08890163]
["bitfinex","BTCUSD",1769550097529,0.02407801,89215.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550097697,0.09530347,89215.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550098679,0.02407801,89215.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550098893,0.07122546,89212.0,89198.0,0.08890163]
["bitfinex","BTCUSD",1769550099103,0.02407801,89211.0,89197.0,0.08890163]
["bitfinex","BTCUSD",1769550099526,0.02407801,89211.0,89199.0,0.08890163]
["bitfinex","BTCUSD",1769550099734,0.02407801,89211.0,89200.0,0.08890163]
["bitfinex","BTCUSD",1769550100782,0.02407801,89211.0,89199.0,0.08890163]
["bitfinex","BTCUSD",1769550100950,0.02374025,89211.0,89199.0,0.08890163]
["bitfinex","BTCUSD",1769550108108,0.02374025,89211.0,89195.0,0.07057857]
["bitfinex","BTCUSD",1769550110331,0.01,89195.0,89180.0,0.02381535]
["bitfinex","BTCUSD",1769550110534,0.01,89195.0,89181.0,0.07057857]
["bitfinex","BTCUSD",1769550110961,0.02407801,89199.0,89181.0,0.07057857]
["bitfinex","BTCUSD",1769550111646,0.02413585,89199.0,89181.0,0.07057857]
["bitfinex","BTCUSD",1769550113503,0.02413585,89199.0,89182.0,0.07057857]
["bitfinex","BTCUSD",1769550116580,0.02407585,89199.0,89182.0,0.07057857]
["bitfinex","BTCUSD",1769550117192,0.09774912,89199.0,89182.0,0.07057857]
["bitfinex","BTCUSD",1769550117595,0.09774912,89199.0,89182.0,0.07088797]
["bitfinex","BTCUSD",1769550119351,0.02314141,89198.0,89182.0,0.0003094]
["bitfinex","BTCUSD",1769550121171,0.02314141,89198.0,89183.0,0.07017042]
["bitfinex","BTCUSD",1769550121380,0.02314141,89198.0,89188.0,0.26444432]
["bitfinex","BTCUSD",1769550121576,0.02314141,89198.0,89188.0,0.26475372]
["bitfinex","BTCUSD",1769550121959,5.784e-05,89199.0,89188.0,0.26475372]
["bitfinex","BTCUSD",1769550122947,5.784e-05,89199.0,89189.0,0.07017042]
["bitfinex","BTCUSD",1769550123599,5.784e-05,89199.0,89189.0,0.07047982]
["bitfinex","BTCUSD",1769550128393,5.784e-05,89199.0,89189.0,0.0003094]
["bitfinex","BTCUSD",1769550129359,5.784e-05,89199.0,89188.0,0.26444432]
["bitfinex","BTCUSD",1769550129565,5.784e-05,89199.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550135220,0.11516,89210.0,89190.0,0.09366736]
["bitfinex","BTCUSD",1769550135413,0.08965795,89206.0,89190.0,0.07017042]
["bitfinex","BTCUSD",1769550135595,0.11151944,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550135750,0.08965795,89206.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550135956,0.1115095,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550136214,0.08965795,89206.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550136373,0.11151224,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550136689,0.08965795,89206.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550136835,0.11152466,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550137039,0.08965795,89206.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550137262,0.11152761,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550137537,0.11152761,89204.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550137805,0.08965795,89206.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550138001,0.11154408,89205.0,89192.0,0.07017042]
["bitfinex","BTCUSD",1769550138208,0.11154408,89204.0,89192.0,0.02349694]
["bitfinex","BTCUSD",1769550138539,0.11154408,89203.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550138705,0.11154408,89202.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550138884,0.11154408,89201.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550139070,0.08965795,89206.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550139275,0.11156583,89205.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550139606,0.08965795,89206.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550139607,0.11156583,89204.0,89193.0,0.07017042]
["bitfinex","BTCUSD",1769550139831,0.11156583,89203.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550139996,0.11156583,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550140199,0.13470724,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550140359,0.11156583,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550140564,0.11156583,89200.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550140765,0.11156583,89199.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550141015,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550141216,0.11163178,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550141455,0.11163178,89200.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550141623,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550141822,0.11162461,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550142051,0.11162461,89200.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550142192,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550142392,0.11162171,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550142613,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550142845,0.1116219,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550143042,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550143250,0.11162109,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550143480,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550143674,0.11162004,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550143903,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550144133,0.11162015,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550144310,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550144515,0.11161857,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550144733,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550144958,0.11161857,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550145157,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550145416,0.11161818,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550145659,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550145855,0.11161711,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550146091,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550146297,0.11161764,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550146481,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550146692,0.11161673,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550146859,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550147076,0.11162554,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550147289,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550147621,0.11162712,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550147735,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550147937,0.111628,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550148175,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550148356,0.111623,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550148557,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550148752,0.11161817,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550148994,0.02314141,89202.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550149154,0.11161803,89201.0,89189.0,0.26442279]
["bitfinex","BTCUSD",1769550149364,0.18995446,89207.0,89190.0,0.06992801]
["bitfinex","BTCUSD",1769550149685,0.20131973,89206.0,89196.0,0.06992801]
["bitfinex","BTCUSD",1769550149877,0.08965795,89218.0,89197.0,0.02252226]
["bitfinex","BTCUSD",1769550150077,0.11171791,89209.0,89201.0,0.06992801]
["bitfinex","BTCUSD",1769550150318,0.08965795,89218.0,89201.0,0.06992801]
["bitfinex","BTCUSD",1769550150518,0.08965795,89218.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550151265,0.11516,89215.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550151490,0.13896527,89215.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550151689,0.13896527,89215.0,89197.0,0.02252226]
["bitfinex","BTCUSD",1769550151894,0.13896527,89215.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550152819,0.08965795,89218.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550153002,0.11516,89219.0,89201.0,0.06992801]
["bitfinex","BTCUSD",1769550153207,0.11516,89219.0,89203.0,0.06992801]
["bitfinex","BTCUSD",1769550153762,0.02380527,89222.0,89203.0,0.06992801]
["bitfinex","BTCUSD",1769550154555,0.02380527,89222.0,89203.0,0.02252226]
["bitfinex","BTCUSD",1769550154863,0.02380527,89222.0,89206.0,0.02252226]
["bitfinex","BTCUSD",1769550155060,0.02380527,89222.0,89207.0,0.06992801]
["bitfinex","BTCUSD",1769550155207,0.02380527,89222.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550155408,0.02380527,89222.0,89202.0,0.06992801]
["bitfinex","BTCUSD",1769550155816,0.07479446,89219.0,89202.0,0.06992801]
["bitfinex","BTCUSD",1769550159109,0.02380527,89222.0,89202.0,0.06992801]
["bitfinex","BTCUSD",1769550162097,0.02380527,89222.0,89203.0,0.02252226]
["bitfinex","BTCUSD",1769550162335,0.11155854,89221.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550162513,0.11155854,89220.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550162718,0.02380527,89227.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550162923,0.1115604,89226.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550163146,0.1115604,89225.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550163295,0.1115604,89224.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550163509,0.1115604,89223.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550163703,0.1115604,89222.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550163906,0.1115604,89221.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550164234,0.02380527,89227.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550164421,0.11153195,89226.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550164749,0.11153195,89225.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550164904,0.11153195,89224.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550165100,0.11153195,89223.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550165454,0.11153195,89222.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550165609,0.02380527,89227.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550165804,0.11152199,89226.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550166015,0.11152199,89225.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550166306,0.11152199,89224.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550166676,0.11152199,89223.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550166880,0.11152199,89222.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550167072,0.07479446,89227.0,89211.0,0.06992801]
["bitfinex","BTCUSD",1769550167326,0.01,89211.0,89203.0,0.00013137]
["bitfinex","BTCUSD",1769550167538,0.02380527,89209.0,89203.0,0.00013137]
["bitfinex","BTCUSD",1769550167932,0.01,89211.0,89190.0,0.26442279]
["bitfinex","BTCUSD",1769550167933,0.07479446,89208.0,89190.0,0.26442279]
["bitfinex","BTCUSD",1769550168179,0.02380527,89207.0,89190.0,0.26489236]
["bitfinex","BTCUSD",1769550169036,0.02380527,89207.0,89190.0,0.00046957]
["bitfinex","BTCUSD",1769550169249,0.02380527,89206.0,89190.0,0.26489236]
["bitfinex","BTCUSD",1769550173128,0.02380527,89206.0,89190.0,0.00046957]
["bitfinex","BTCUSD",1769550173916,0.02380527,89206.0,89190.0,0.26489236]
["bitfinex","BTCUSD",1769550177275,0.02374527,89206.0,89190.0,0.26489236]
["bitfinex","BTCUSD",1769550177704,0.02382561,89214.0,89191.0,0.10187526]
["bitfinex","BTCUSD",1769550177909,0.02382561,89211.0,89192.0,0.07701202]
["bitfinex","BTCUSD",1769550178082,0.11155577,89210.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550178282,0.11155577,89209.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550178483,0.02382561,89211.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550178484,0.11155577,89208.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550178838,0.02382561,89211.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550178961,0.11155839,89210.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550179168,0.11155839,89209.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550179374,0.11155839,89208.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550179576,0.02382561,89211.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550179831,0.11156635,89210.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550180010,0.11156635,89209.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550180215,0.11156635,89208.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550180439,0.02382561,89211.0,89192.0,0.07711852]
["bitfinex","BTCUSD",1769550180647,0.11155986,89210.0,89200.0,0.26442279]
["bitfinex","BTCUSD",1769550180980,0.11516,89216.0,89204.0,0.02486324]
["bitfinex","BTCUSD",1769550181395,0.02382561,89224.0,89206.0,0.26442279]
["bitfinex","BTCUSD",1769550181615,0.0001382,89236.0,89199.0,0.0001065]
["bitfinex","BTCUSD",1769550181616,0.02382561,89235.0,89215.0,0.07701202]
["bitfinex","BTCUSD",1769550181798,0.02382561,89235.0,89215.0,0.02486324]
["bitfinex","BTCUSD",1769550181930,0.02382561,89235.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550182130,0.074768,89234.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550182370,0.0001382,89236.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550182549,0.09859361,89234.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550182754,0.02382561,89234.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550182952,0.074768,89233.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550183351,0.07487854,89233.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550184499,0.00011054,89233.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550186182,0.00011054,89233.0,89222.0,0.02486324]
["bitfinex","BTCUSD",1769550186387,0.00011054,89233.0,89224.0,0.02486324]
["bitfinex","BTCUSD",1769550186590,0.00011054,89233.0,89223.0,0.07701202]
["bitfinex","BTCUSD",1769550186591,0.00011054,89233.0,89221.0,0.07701202]
["bitfinex","BTCUSD",1769550186786,0.00011054,89233.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550187215,0.02382561,89232.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550187575,0.00011054,89233.0,89220.0,0.26442279]
["bitfinex","BTCUSD",1769550189627,0.00011054,89233.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550189827,0.00011054,89233.0,89222.0,0.07701202]
["bitfinex","BTCUSD",1769550190032,0.00011054,89233.0,89225.0,0.02486324]
["bitfinex","BTCUSD",1769550190522,0.21375361,89245.0,89233.0,0.00011054]
["bitfinex","BTCUSD",1769550190523,0.11516,89245.0,89233.0,0.00011054]
["bitfinex","BTCUSD",1769550190723,0.11516,89245.0,89232.0,0.02486324]
["bitfinex","BTCUSD",1769550190898,0.11516,89245.0,89232.0,0.02497378]
["bitfinex","BTCUSD",1769550194170,0.11516,89245.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550194344,0.11516,89245.0,89233.0,0.10187526]
["bitfinex","BTCUSD",1769550194978,0.11516,89245.0,89234.0,0.02486324]
["bitfinex","BTCUSD",1769550196706,0.09883831,89251.0,89238.0,0.02486324]
["bitfinex","BTCUSD",1769550196707,0.0002447,89251.0,89238.0,0.02486324]
["bitfinex","BTCUSD",1769550196914,0.0002447,89251.0,89240.0,0.26423661]
["bitfinex","BTCUSD",1769550197486,0.0002447,89251.0,89239.0,0.02486324]
["bitfinex","BTCUSD",1769550197698,0.0002447,89251.0,89233.0,0.07701202]
["bitfinex","BTCUSD",1769550197919,0.0002447,89251.0,89234.0,0.02486324]
["bitfinex","BTCUSD",1769550198349,0.0002447,89251.0,89234.0,0.10187526]
["bitfinex","BTCUSD",1769550199026,0.074768,89250.0,89234.0,0.02486324]
["bitfinex","BTCUSD",1769550199232,0.09859361,89250.0,89234.0,0.02486324]
["bitfinex","BTCUSD",1769550199481,0.0002447,89251.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550199653,0.08965795,89249.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550199835,0.02382561,89247.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550200057,0.074768,89244.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550200264,0.074768,89241.0,89232.0,0.00011054]
["bitfinex","BTCUSD",1769550200469,0.02382561,89239.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550200683,0.09870412,89239.0,89221.0,0.10187526]
["bitfinex","BTCUSD",1769550200922,0.09870412,89239.0,89221.0,0.07701202]
["bitfinex","BTCUSD",1769550201126,0.09870412,89239.0,89222.0,0.02486324]
["bitfinex","BTCUSD",1769550201407,0.09870412,89239.0,89222.0,0.10187526]
["bitfinex","BTCUSD",1769550204081,0.09870412,89239.0,89216.0,0.11512]
["bitfinex","BTCUSD",1769550204082,0.0731666,89238.0,89214.0,0.07645125]
["bitfinex","BTCUSD",1769550204277,0.0731666,89236.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550205676,0.00011051,89239.0,89221.0,0.10233396]
["bitfinex","BTCUSD",1769550205811,0.00011051,89239.0,89221.0,0.07923473]
["bitfinex","BTCUSD",1769550206011,0.00011051,89239.0,89222.0,0.02309923]
["bitfinex","BTCUSD",1769550206217,0.00011051,89239.0,89222.0,0.10233396]
["bitfinex","BTCUSD",1769550207769,0.00011051,89239.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550207984,0.00011051,89239.0,89223.0,0.07923473]
["bitfinex","BTCUSD",1769550208184,0.00011051,89239.0,89224.0,0.02309923]
["bitfinex","BTCUSD",1769550209452,0.00011051,89239.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550209865,0.07766434,89236.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550210638,0.07766434,89236.0,89211.0,0.05604654]
["bitfinex","BTCUSD",1769550210639,0.02338669,89228.0,89201.0,0.02309923]
["bitfinex","BTCUSD",1769550210846,0.02338669,89228.0,89184.0,0.0844902]
["bitfinex","BTCUSD",1769550210847,0.26423661,89220.0,89200.0,0.07923473]
["bitfinex","BTCUSD",1769550211054,0.07766434,89218.0,89200.0,0.07923473]
["bitfinex","BTCUSD",1769550211234,0.07766434,89218.0,89200.0,0.34347134]
["bitfinex","BTCUSD",1769550211394,0.07766434,89218.0,89201.0,0.02309923]
["bitfinex","BTCUSD",1769550211779,0.02338669,89215.0,89192.0,0.02309923]
["bitfinex","BTCUSD",1769550211983,0.11156401,89214.0,89192.0,0.02309923]
["bitfinex","BTCUSD",1769550212185,0.02338669,89211.0,89192.0,0.02309923]
["bitfinex","BTCUSD",1769550212560,0.08965795,89217.0,89192.0,0.02309923]
["bitfinex","BTCUSD",1769550212561,0.07766434,89210.0,89192.0,0.02309923]
["bitfinex","BTCUSD",1769550212872,0.02338669,89207.0,89190.0,0.26423661]
["bitfinex","BTCUSD",1769550213080,0.07766434,89209.0,89191.0,0.02309923]
["bitfinex","BTCUSD",1769550213224,0.07766434,89209.0,89191.0,0.10233396]
["bitfinex","BTCUSD",1769550213441,0.02338669,89222.0,89199.0,0.26452867]
["bitfinex","BTCUSD",1769550213644,0.16732229,89219.0,89199.0,0.26452867]
["bitfinex","BTCUSD",1769550213849,0.11143193,89218.0,89199.0,0.26452867]
["bitfinex","BTCUSD",1769550214048,0.11143193,89217.0,89203.0,0.02309923]
["bitfinex","BTCUSD",1769550214246,0.11143193,89216.0,89203.0,0.02309923]
["bitfinex","BTCUSD",1769550214447,0.16732229,89219.0,89203.0,0.02309923]
["bitfinex","BTCUSD",1769550214649,0.07766434,89219.0,89203.0,0.02309923]
["bitfinex","BTCUSD",1769550214845,0.07766434,89219.0,89203.0,0.07923473]
["bitfinex","BTCUSD",1769550215046,0.08965795,89218.0,89204.0,0.02309923]
["bitfinex","BTCUSD",1769550215669,0.07766434,89219.0,89204.0,0.02309923]
["bitfinex","BTCUSD",1769550215828,0.07766434,89225.0,89208.0,0.26423661]
["bitfinex","BTCUSD",1769550216028,0.11136865,89224.0,89204.0,0.07923473]
["bitfinex","BTCUSD",1769550216276,0.07766434,89222.0,89205.0,0.02309923]
["bitfinex","BTCUSD",1769550217274,0.11512,89227.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550217495,0.11512,89227.0,89212.0,0.02309923]
["bitfinex","BTCUSD",1769550217955,0.07766434,89229.0,89212.0,0.02309923]
["bitfinex","BTCUSD",1769550218168,0.07766434,89235.0,89214.0,0.07923473]
["bitfinex","BTCUSD",1769550218423,0.08965795,89232.0,89219.0,0.26423661]
["bitfinex","BTCUSD",1769550218639,0.08965795,89231.0,89219.0,0.26423661]
["bitfinex","BTCUSD",1769550219069,0.08965795,89231.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550219511,0.11512,89236.0,89221.0,0.07923473]
["bitfinex","BTCUSD",1769550219726,0.11512,89236.0,89224.0,0.02309923]
["bitfinex","BTCUSD",1769550219937,0.11512,89236.0,89225.0,0.02309923]
["bitfinex","BTCUSD",1769550224134,0.11512,89236.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550224355,0.07766434,89235.0,89220.0,0.02309923]
["bitfinex","BTCUSD",1769550224995,0.07766434,89235.0,89212.0,0.02309923]
["bitfinex","BTCUSD",1769550225152,0.07766434,89234.0,89214.0,0.02309923]
["bitfinex","BTCUSD",1769550225527,0.11512,89236.0,89214.0,0.02309923]
["bitfinex","BTCUSD",1769550225528,0.10105103,89230.0,89214.0,0.02309923]
["bitfinex","BTCUSD",1769550225750,0.07766434,89229.0,89214.0,0.02309923]
["bitfinex","BTCUSD",1769550226033,0.07766434,89229.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550226238,0.11512,89236.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550226446,0.10105103,89235.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550226648,0.02338669,89234.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550226780,0.02338669,89232.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550226992,0.07766434,89229.0,89208.0,0.02309923]
["bitfinex","BTCUSD",1769550227188,0.02338669,89226.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550227398,0.07766434,89224.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550229430,0.07766434,89224.0,89208.0,0.02309923]
["bitfinex","BTCUSD",1769550229596,0.07766434,89224.0,89210.0,0.26423661]
["bitfinex","BTCUSD",1769550231730,0.07766434,89224.0,89208.0,0.02309923]
["bitfinex","BTCUSD",1769550231935,0.07766434,89222.0,89202.0,0.07923473]
["bitfinex","BTCUSD",1769550232134,0.07766434,89220.0,89202.0,0.10233396]
["bitfinex","BTCUSD",1769550232521,0.02338669,89218.0,89199.0,0.00029206]
["bitfinex","BTCUSD",1769550232725,0.10105103,89216.0,89200.0,0.26423661]
["bitfinex","BTCUSD",1769550233186,0.10105103,89216.0,89200.0,0.28733584]
["bitfinex","BTCUSD",1769550233766,0.07766434,89216.0,89201.0,0.02309923]
["bitfinex","BTCUSD",1769550234493,0.08254248,89221.0,89201.0,0.02309923]
["bitfinex","BTCUSD",1769550235660,0.08254248,89221.0,89201.0,0.10424381]
["bitfinex","BTCUSD",1769550236926,0.08254248,89221.0,89202.0,0.02462943]
["bitfinex","BTCUSD",1769550237072,0.08924614,89235.0,89208.0,0.07961438]
["bitfinex","BTCUSD",1769550237278,0.17220043,89230.0,89210.0,0.33573609]
["bitfinex","BTCUSD",1769550237476,0.19403959,89229.0,89210.0,0.33573609]
["bitfinex","BTCUSD",1769550237777,0.02311467,89227.0,89210.0,0.33573609]
["bitfinex","BTCUSD",1769550238528,0.02311467,89227.0,89210.0,0.34385099]
["bitfinex","BTCUSD",1769550240387,0.02311467,89237.0,89217.0,0.26423661]
["bitfinex","BTCUSD",1769550240665,0.21717021,89236.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550240803,0.08965795,89239.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550240804,0.11151306,89235.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550240998,0.02311467,89233.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550241427,0.02311467,89233.0,89217.0,0.0001088]
["bitfinex","BTCUSD",1769550241641,0.08965795,89239.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550241808,0.13462792,89238.0,89221.0,0.07961438]
["bitfinex","BTCUSD",1769550242009,0.13462792,89238.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550242010,0.02311467,89236.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550242193,0.08254248,89234.0,89217.0,0.0001088]
["bitfinex","BTCUSD",1769550242576,0.02311467,89233.0,89217.0,0.0001088]
["bitfinex","BTCUSD",1769550242939,0.10565715,89233.0,89217.0,0.0001088]
["bitfinex","BTCUSD",1769550243336,0.10565715,89233.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550243771,0.10565715,89233.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550243981,0.10565715,89233.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550246110,0.08254248,89233.0,89220.0,0.26423661]
["bitfinex","BTCUSD",1769550246319,0.02311467,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247001,0.10565715,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247228,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247370,0.11160362,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247581,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247782,0.11160335,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550247993,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550248190,0.11158514,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550248439,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550248678,0.11156946,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550248873,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550249011,0.1115696,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550249211,0.10559714,89232.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550249416,0.1115701,89231.0,89218.0,0.0001088]
["bitfinex","BTCUSD",1769550249624,0.10559714,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550249841,0.11157019,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550250052,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550250349,0.11157057,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550250551,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550250757,0.11157149,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550250959,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550251195,0.11157189,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550251406,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550251612,0.11156157,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550251826,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550252025,0.11154689,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550252246,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550252456,0.11155018,89231.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550252655,0.02305466,89232.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550252856,0.08924614,89240.0,89222.0,0.07961438]
["bitfinex","BTCUSD",1769550252857,0.11155161,89231.0,89222.0,0.07961438]
["bitfinex","BTCUSD",1769550253078,0.08924614,89240.0,89222.0,0.07961438]
["bitfinex","BTCUSD",1769550253262,0.11155345,89239.0,89223.0,0.07961438]
["bitfinex","BTCUSD",1769550253473,0.11155345,89238.0,89223.0,0.07961438]
["bitfinex","BTCUSD",1769550253682,0.11155345,89237.0,89223.0,0.07961438]
["bitfinex","BTCUSD",1769550253990,0.11155345,89236.0,89223.0,0.07961438]
["bitfinex","BTCUSD",1769550254205,0.11155345,89235.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550254424,0.11155345,89234.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550254637,0.11155345,89233.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550254863,0.11155345,89232.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550255078,0.11155345,89231.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550255280,0.02311467,89239.0,89223.0,0.07254568]
["bitfinex","BTCUSD",1769550255484,0.1115437,89238.0,89222.0,0.02462943]
["bitfinex","BTCUSD",1769550255718,0.1115437,89237.0,89222.0,0.02462943]
["bitfinex","BTCUSD",1769550255936,0.1115437,89236.0,89222.0,0.02462943]
["bitfinex","BTCUSD",1769550256184,0.1115437,89235.0,89222.0,0.02462943]
["bitfinex","BTCUSD",1769550256400,0.1115437,89234.0,89222.0,0.02462943]
["bitfinex","BTCUSD",1769550256616,0.1115437,89233.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550256842,0.08924614,89242.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550257066,0.11154248,89241.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550257278,0.11154248,89240.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550257493,0.02311467,89243.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550257494,0.11154248,89239.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550257660,0.11154248,89238.0,89229.0,0.2642377]
["bitfinex","BTCUSD",1769550257864,0.02311467,89243.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550258064,0.13464849,89242.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550258287,0.13464849,89241.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550258457,0.11153382,89240.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550258636,0.11153382,89239.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550258861,0.02311467,89241.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550259055,0.11152514,89240.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550259260,0.11152514,89239.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550259509,0.02311467,89241.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550259719,0.11151425,89240.0,89224.0,0.07961438]
["bitfinex","BTCUSD",1769550259926,0.11151425,89239.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550260119,0.02311467,89241.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550260328,0.11150764,89240.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550260480,0.11150764,89239.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550260678,0.02311467,89241.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550260888,0.11150417,89240.0,89226.0,0.07961438]
["bitfinex","BTCUSD",1769550261230,0.11150417,89239.0,89226.0,0.07961438]
["bitfinex","BTCUSD",1769550261369,0.02311467,89237.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550261566,0.02311467,89235.0,89215.0,0.13565874]
["bitfinex","BTCUSD",1769550261767,0.02311467,89235.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550262191,0.2642377,89240.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550262192,0.02311467,89233.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550262401,0.02311467,89233.0,89197.0,0.07961438]
["bitfinex","BTCUSD",1769550262402,0.02311467,89227.0,89197.0,0.07961438]
["bitfinex","BTCUSD",1769550262572,0.02311467,89227.0,89191.0,0.000152]
["bitfinex","BTCUSD",1769550262573,0.02311467,89218.0,89194.0,0.02462943]
["bitfinex","BTCUSD",1769550262934,0.02311467,89218.0,89191.0,0.07976638]
["bitfinex","BTCUSD",1769550262935,0.02311467,89212.0,89191.0,0.000152]
["bitfinex","BTCUSD",1769550263069,0.02311467,89210.0,89200.0,0.2642377]
["bitfinex","BTCUSD",1769550263285,0.02311467,89210.0,89198.0,0.07961438]
["bitfinex","BTCUSD",1769550263689,0.02311467,89210.0,89192.0,0.15893849]
["bitfinex","BTCUSD",1769550263909,0.02311467,89210.0,89200.0,0.2642377]
["bitfinex","BTCUSD",1769550264107,0.02311467,89210.0,89200.0,0.26428506]
["bitfinex","BTCUSD",1769550265715,0.02315567,89221.0,89201.0,0.07923986]
["bitfinex","BTCUSD",1769550265937,0.02315567,89221.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550266318,0.02315567,89221.0,89203.0,0.07923986]
["bitfinex","BTCUSD",1769550266672,0.11140538,89220.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550266882,0.08350599,89222.0,89202.0,0.02311747]
["bitfinex","BTCUSD",1769550266883,0.02315567,89222.0,89202.0,0.02311747]
["bitfinex","BTCUSD",1769550267075,0.000152,89223.0,89202.0,0.02311747]
["bitfinex","BTCUSD",1769550267076,0.02315567,89220.0,89203.0,0.07923986]
["bitfinex","BTCUSD",1769550267458,0.02315567,89220.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550268183,0.000152,89223.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550268536,0.000152,89223.0,89210.0,0.34347756]
["bitfinex","BTCUSD",1769550269737,0.000152,89223.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550269866,0.000152,89223.0,89211.0,0.07923986]
["bitfinex","BTCUSD",1769550271240,0.000152,89223.0,89212.0,0.07923986]
["bitfinex","BTCUSD",1769550272008,0.000152,89223.0,89212.0,0.13528585]
["bitfinex","BTCUSD",1769550272206,0.000152,89223.0,89212.0,0.07923986]
["bitfinex","BTCUSD",1769550272612,0.000152,89223.0,89210.0,0.2642377]
["bitfinex","BTCUSD",1769550272813,0.08924614,89240.0,89218.0,0.02311747]
["bitfinex","BTCUSD",1769550272814,0.02315567,89239.0,89218.0,0.02311747]
["bitfinex","BTCUSD",1769550273099,0.02315567,89239.0,89221.0,0.07923986]
["bitfinex","BTCUSD",1769550273315,0.02315567,89239.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550273316,0.02315567,89239.0,89223.0,0.07894913]
["bitfinex","BTCUSD",1769550274276,0.000203,89233.0,89223.0,0.07894913]
["bitfinex","BTCUSD",1769550276792,0.000183,89244.0,89226.0,0.0560369]
["bitfinex","BTCUSD",1769550276990,0.000183,89244.0,89230.0,0.07923986]
["bitfinex","BTCUSD",1769550278184,0.00032382,89244.0,89230.0,0.07923986]
["bitfinex","BTCUSD",1769550279859,0.08350599,89243.0,89225.0,0.02311747]
["bitfinex","BTCUSD",1769550280037,0.00032382,89244.0,89221.0,0.07923986]
["bitfinex","BTCUSD",1769550280038,0.02315567,89240.0,89221.0,0.07923986]
["bitfinex","BTCUSD",1769550280217,0.02315567,89240.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550280435,0.02315567,89240.0,89223.0,0.05603931]
["bitfinex","BTCUSD",1769550280641,0.02315567,89240.0,89225.0,0.05603792]
["bitfinex","BTCUSD",1769550280847,0.02315567,89240.0,89224.0,0.07923986]
["bitfinex","BTCUSD",1769550281038,0.02315567,89240.0,89224.0,0.13527833]
["bitfinex","BTCUSD",1769550281371,0.02315567,89240.0,89225.0,0.05603788]
["bitfinex","BTCUSD",1769550282180,0.02315567,89240.0,89226.0,0.05603745]
["bitfinex","BTCUSD",1769550282344,0.02315567,89240.0,89225.0,0.05603788]
["bitfinex","BTCUSD",1769550282781,0.02315567,89240.0,89226.0,0.05603704]
["bitfinex","BTCUSD",1769550282984,0.02315567,89240.0,89226.0,0.1352769]
["bitfinex","BTCUSD",1769550283542,0.02315567,89240.0,89227.0,0.0560368]
["bitfinex","BTCUSD",1769550283839,0.00032382,89244.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550284042,0.02347949,89244.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550284267,0.10666166,89242.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550284600,0.02315567,89241.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550287175,0.00032382,89244.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550287376,0.00032382,89244.0,89232.0,0.05603323]
["bitfinex","BTCUSD",1769550287551,0.00032382,89244.0,89231.0,0.07923986]
["bitfinex","BTCUSD",1769550287760,0.00032382,89244.0,89232.0,0.07923986]
["bitfinex","BTCUSD",1769550287965,0.00032382,89244.0,89232.0,0.07900726]
["bitfinex","BTCUSD",1769550288378,0.00032382,89244.0,89227.0,0.02311747]
["bitfinex","BTCUSD",1769550288379,0.10666166,89257.0,89238.0,0.07923986]
["bitfinex","BTCUSD",1769550288582,0.00030926,89255.0,89238.0,0.34347756]
["bitfinex","BTCUSD",1769550289062,0.02346493,89255.0,89238.0,0.34347756]
["bitfinex","BTCUSD",1769550289902,0.08350599,89252.0,89231.0,0.056034]
["bitfinex","BTCUSD",1769550290106,0.02315567,89249.0,89231.0,0.056034]
["bitfinex","BTCUSD",1769550290601,0.02315567,89249.0,89231.0,0.13527386]
["bitfinex","BTCUSD",1769550290788,0.02315567,89249.0,89233.0,0.07923986]
["bitfinex","BTCUSD",1769550291132,0.02315567,89249.0,89234.0,0.07923986]
["bitfinex","BTCUSD",1769550291709,0.02315567,89249.0,89239.0,0.2642377]
["bitfinex","BTCUSD",1769550291905,0.00030926,89255.0,89239.0,0.2642377]
["bitfinex","BTCUSD",1769550291906,0.02346493,89255.0,89239.0,0.2642377]
["bitfinex","BTCUSD",1769550292315,0.02346493,89255.0,89239.0,0.32026671]
["bitfinex","BTCUSD",1769550292499,0.02346493,89255.0,89239.0,0.2642377]
["bitfinex","BTCUSD",1769550292697,0.02346493,89255.0,89240.0,0.07923986]
["bitfinex","BTCUSD",1769550292897,0.02346493,89255.0,89240.0,0.13526832]
["bitfinex","BTCUSD",1769550294318,0.02346493,89255.0,89241.0,0.05602752]
["bitfinex","BTCUSD",1769550294514,0.02346493,89255.0,89240.0,0.07923986]
["bitfinex","BTCUSD",1769550294917,0.02346493,89255.0,89241.0,0.05602792]
["bitfinex","BTCUSD",1769550295329,0.02346493,89255.0,89240.0,0.13610857]
["bitfinex","BTCUSD",1769550295531,0.02346493,89255.0,89242.0,0.05602743]
["bitfinex","BTCUSD",1769550295726,0.02346493,89255.0,89241.0,0.08008016]
["bitfinex","BTCUSD",1769550296336,0.00030926,89255.0,89242.0,0.13610756]
["bitfinex","BTCUSD",1769550296750,0.00030926,89255.0,89243.0,0.13610648]
["bitfinex","BTCUSD",1769550297085,0.00030926,89255.0,89243.0,0.08008016]
["bitfinex","BTCUSD",1769550297734,0.00030926,89255.0,89245.0,0.2642377]
["bitfinex","BTCUSD",1769550297876,0.00030926,89255.0,89243.0,0.13610683]
["bitfinex","BTCUSD",1769550298094,0.00030926,89255.0,89244.0,0.05602608]
["bitfinex","BTCUSD",1769550298300,0.00030926,89255.0,89245.0,0.2642377]
["bitfinex","BTCUSD",1769550298499,0.00030926,89255.0,89245.0,0.32026302]
["bitfinex","BTCUSD",1769550298838,0.00030926,89255.0,89245.0,0.40034325]
["bitfinex","BTCUSD",1769550299024,0.00030926,89255.0,89245.0,0.34431786]
["bitfinex","BTCUSD",1769550300423,0.02315711,89255.0,89240.0,0.32026599]
["bitfinex","BTCUSD",1769550300620,0.02315711,89255.0,89241.0,0.05602781]
["bitfinex","BTCUSD",1769550300820,0.00030926,89255.0,89245.0,0.2642377]
["bitfinex","BTCUSD",1769550301017,0.00030926,89255.0,89246.0,0.05602434]
["bitfinex","BTCUSD",1769550301672,0.00030926,89255.0,89245.0,0.2642377]
["bitfinex","BTCUSD",1769550301879,0.00030926,89255.0,89242.0,0.05602699]
["bitfinex","BTCUSD",1769550302087,0.00030926,89255.0,89241.0,0.02364489]
["bitfinex","BTCUSD",1769550302340,0.00030926,89255.0,89240.0,0.2642377]
["bitfinex","BTCUSD",1769550302341,0.2642377,89251.0,89230.0,0.2642377]
["bitfinex","BTCUSD",1769550302641,0.08965795,89254.0,89217.0,0.000183]
["bitfinex","BTCUSD",1769550302642,0.02284785,89238.0,89217.0,0.000183]
["bitfinex","BTCUSD",1769550302808,0.02284785,89234.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550302952,0.02284785,89233.0,89220.0,0.2642377]
["bitfinex","BTCUSD",1769550303989,1.47e-06,89222.0,89221.0,0.14976419]
["bitfinex","BTCUSD",1769550305165,1.47e-06,89222.0,89221.0,0.14990501]
["bitfinex","BTCUSD",1769550306509,1.47e-06,89222.0,89221.0,0.00014082]
["bitfinex","BTCUSD",1769550306714,1.47e-06,89222.0,89217.0,0.000183]
["bitfinex","BTCUSD",1769550306715,0.00985918,89221.0,89217.0,0.000183]
["bitfinex","BTCUSD",1769550306924,1.47e-06,89222.0,89219.0,0.05604129]
["bitfinex","BTCUSD",1769550307294,1.47e-06,89222.0,89218.0,0.0560425]
["bitfinex","BTCUSD",1769550307787,1.47e-06,89222.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769550308017,1.47e-06,89222.0,89221.0,0.15976566]
["bitfinex","BTCUSD",1769550308842,0.08218487,89251.0,89217.0,0.000183]
["bitfinex","BTCUSD",1769550309042,0.08965795,89248.0,89240.0,0.22322056]
["bitfinex","BTCUSD",1769550309299,0.08965795,89248.0,89240.0,0.21336138]
["bitfinex","BTCUSD",1769550309597,0.02284785,89250.0,89240.0,0.21336138]
["bitfinex","BTCUSD",1769550309742,0.00014082,89251.0,89240.0,0.21336138]
["bitfinex","BTCUSD",1769550309941,0.00014082,89251.0,89241.0,0.0560277]
["bitfinex","BTCUSD",1769550310210,0.00014082,89251.0,89240.0,0.29344154]
["bitfinex","BTCUSD",1769550310362,0.00014082,89251.0,89241.0,0.08008016]
["bitfinex","BTCUSD",1769550311114,0.00014082,89251.0,89196.0,0.020736]
["bitfinex","BTCUSD",1769550311115,0.02284785,89226.0,89190.0,0.2642377]
["bitfinex","BTCUSD",1769550311322,0.08965795,89249.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550311323,0.08218487,89216.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550311456,0.08965795,89218.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550311457,0.08218487,89206.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550311663,0.10503272,89206.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550311870,0.02284785,89218.0,89196.0,0.37953878]
["bitfinex","BTCUSD",1769550312074,0.02284785,89218.0,89196.0,0.11512]
["bitfinex","BTCUSD",1769550312411,0.02284785,89216.0,89197.0,0.02364489]
["bitfinex","BTCUSD",1769550312609,0.10503272,89214.0,89197.0,0.02364489]
["bitfinex","BTCUSD",1769550312774,0.08218487,89214.0,89197.0,0.02364489]
["bitfinex","BTCUSD",1769550312978,0.02284785,89215.0,89196.0,0.11558957]
["bitfinex","BTCUSD",1769550312979,0.02284785,89215.0,89198.0,0.02364489]
["bitfinex","BTCUSD",1769550313181,0.08218487,89220.0,89198.0,0.02364489]
["bitfinex","BTCUSD",1769550313378,0.08965795,89218.0,89196.0,0.11558957]
["bitfinex","BTCUSD",1769550313600,0.08218487,89216.0,89197.0,0.02364489]
["bitfinex","BTCUSD",1769550313809,0.02284785,89217.0,89201.0,0.08008016]
["bitfinex","BTCUSD",1769550314016,0.08218487,89222.0,89203.0,0.08008016]
["bitfinex","BTCUSD",1769550314309,0.08218487,89220.0,89203.0,0.02364489]
["bitfinex","BTCUSD",1769550314443,0.08218487,89220.0,89200.0,0.25543089]
["bitfinex","BTCUSD",1769550314643,0.08218487,89224.0,89201.0,0.08008016]
["bitfinex","BTCUSD",1769550314852,0.02284785,89221.0,89201.0,0.08008016]
["bitfinex","BTCUSD",1769550315455,0.02284785,89221.0,89202.0,0.08008016]
["bitfinex","BTCUSD",1769550315864,0.02284785,89221.0,89203.0,0.08008016]
["bitfinex","BTCUSD",1769550316904,0.02284785,89221.0,89203.0,0.06198047]
["bitfinex","BTCUSD",1769550317221,0.08218487,89224.0,89206.0,0.02364489]
["bitfinex","BTCUSD",1769550317542,0.08218487,89224.0,89207.0,0.08008016]
["bitfinex","BTCUSD",1769550317543,0.10503272,89224.0,89207.0,0.08008016]
["bitfinex","BTCUSD",1769550317685,0.08218487,89223.0,89207.0,0.08008016]
["bitfinex","BTCUSD",1769550317892,0.02284785,89222.0,89207.0,0.08008016]
["bitfinex","BTCUSD",1769550319603,0.02284785,89222.0,89206.0,0.02364489]
["bitfinex","BTCUSD",1769550319806,0.08218487,89221.0,89206.0,0.02364489]
["bitfinex","BTCUSD",1769550320790,0.02284785,89220.0,89203.0,0.08008016]
["bitfinex","BTCUSD",1769550320993,0.0001728,89228.0,89205.0,0.10372505]
["bitfinex","BTCUSD",1769550320994,0.02284785,89227.0,89205.0,0.10372505]
["bitfinex","BTCUSD",1769550321228,0.0001728,89228.0,89205.0,0.10372505]
["bitfinex","BTCUSD",1769550321229,0.02284785,89226.0,89206.0,0.08008016]
["bitfinex","BTCUSD",1769550321429,0.0001728,89228.0,89206.0,0.08008016]
["bitfinex","BTCUSD",1769550321430,0.08218487,89225.0,89206.0,0.08008016]
["bitfinex","BTCUSD",1769550321629,0.08218487,89223.0,89201.0,0.0560529]
["bitfinex","BTCUSD",1769550321841,0.0001728,89228.0,89201.0,0.0560529]
["bitfinex","BTCUSD",1769550321842,0.02284785,89220.0,89201.0,0.0560527]
["bitfinex","BTCUSD",1769550321988,0.02284785,89219.0,89202.0,0.05605252]
["bitfinex","BTCUSD",1769550322800,0.02284785,89219.0,89202.0,0.07969683]
["bitfinex","BTCUSD",1769550323002,0.02284785,89219.0,89202.0,0.15977699]
["bitfinex","BTCUSD",1769550323595,0.02284785,89219.0,89203.0,0.05605163]
["bitfinex","BTCUSD",1769550323797,0.02284785,89219.0,89199.0,0.22421689]
["bitfinex","BTCUSD",1769550323798,0.02411511,89212.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550323992,0.02411511,89200.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550324262,0.02411511,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550327186,0.02411511,89196.0,89184.0,0.07910379]
["bitfinex","BTCUSD",1769550327649,0.02411511,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550328249,0.02348604,89195.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550328651,0.02348604,89193.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329109,0.02348604,89210.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329268,0.00046958,89212.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329269,0.08541129,89207.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329471,0.08541129,89205.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329681,0.00046958,89212.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329682,0.02348604,89202.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550329882,0.02348604,89202.0,89184.0,0.07910344]
["bitfinex","BTCUSD",1769550331656,0.02348604,89202.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550332209,0.08541129,89199.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550332416,0.02348604,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550332616,0.02348604,89194.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550333042,0.02348604,89200.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550334289,0.02348604,89200.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550336311,0.02348604,89200.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550336517,0.02348604,89198.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550336720,0.02348604,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550339624,0.00046958,89212.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550339822,0.02348604,89209.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550340041,0.08541129,89206.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550340245,0.00046958,89212.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550340246,0.02348604,89204.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550340505,0.02348604,89203.0,89185.0,0.08271286]
["bitfinex","BTCUSD",1769550340880,0.02348604,89203.0,89185.0,0.13877562]
["bitfinex","BTCUSD",1769550341040,0.02348604,89203.0,89186.0,0.08271286]
["bitfinex","BTCUSD",1769550341882,0.08541129,89206.0,89189.0,0.08271286]
["bitfinex","BTCUSD",1769550342685,0.10889733,89206.0,89189.0,0.08271286]
["bitfinex","BTCUSD",1769550342859,0.02348604,89211.0,89191.0,0.08271286]
["bitfinex","BTCUSD",1769550343027,0.08541129,89208.0,89191.0,0.08271286]
["bitfinex","BTCUSD",1769550343235,0.02348604,89205.0,89187.0,0.05606095]
["bitfinex","BTCUSD",1769550343430,0.02348604,89203.0,89184.0,0.0791033]
["bitfinex","BTCUSD",1769550343672,0.02348604,89199.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550343876,0.08541129,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550344137,0.10889733,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550344954,0.02348604,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550345372,0.08541129,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550345604,0.10889733,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550345805,0.02348604,89201.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550345976,0.02348604,89201.0,89185.0,0.05606289]
["bitfinex","BTCUSD",1769550346176,0.02348604,89201.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550346815,0.02348604,89200.0,89184.0,0.07910383]
["bitfinex","BTCUSD",1769550347022,0.02348604,89200.0,89185.0,0.05606318]
["bitfinex","BTCUSD",1769550347228,0.02348604,89200.0,89184.0,0.07910383]
["bitfinex","BTCUSD",1769550347437,0.02348604,89200.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550347860,0.02348604,89200.0,89185.0,0.05606313]
["bitfinex","BTCUSD",1769550348118,0.02348604,89198.0,89184.0,0.07910367]
["bitfinex","BTCUSD",1769550348331,0.08541129,89196.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550348541,0.02348604,89195.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550348739,0.10889733,89194.0,89184.0,0.07910381]
["bitfinex","BTCUSD",1769550349829,0.10889733,89194.0,89185.0,0.05606303]
["bitfinex","BTCUSD",1769550350041,0.10889733,89194.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550350399,0.10889733,89194.0,89184.0,0.07910367]
["bitfinex","BTCUSD",1769550350719,0.10889733,89194.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550351068,0.10889733,89194.0,89184.0,0.07910351]
["bitfinex","BTCUSD",1769550351724,0.10889733,89194.0,89184.0,0.07910382]
["bitfinex","BTCUSD",1769550351940,0.10889733,89194.0,89184.0,0.02304]
["bitfinex","BTCUSD",1769550352368,0.10889733,89194.0,89184.0,0.07910384]
["bitfinex","BTCUSD",1769550353441,0.10889733,89194.0,89185.0,0.05606318]
["bitfinex","BTCUSD",1769550353875,0.08924614,89207.0,89185.0,0.05606318]
["bitfinex","BTCUSD",1769550354028,0.02348604,89204.0,89185.0,0.05606318]
["bitfinex","BTCUSD",1769550354228,0.08541129,89201.0,89184.0,0.08130315]
["bitfinex","BTCUSD",1769550354480,0.08312631,89197.0,89184.0,0.02524033]
["bitfinex","BTCUSD",1769550354672,0.10623966,89194.0,89184.0,0.02524033]
["bitfinex","BTCUSD",1769550355778,0.10623966,89194.0,89185.0,0.05606305]
["bitfinex","BTCUSD",1769550355985,0.08924614,89208.0,89189.0,0.05606022]
["bitfinex","BTCUSD",1769550356172,0.11198969,89207.0,89191.0,0.02458882]
["bitfinex","BTCUSD",1769550356390,0.11198969,89206.0,89194.0,0.056057]
["bitfinex","BTCUSD",1769550356582,0.11198969,89205.0,89193.0,0.056057]
["bitfinex","BTCUSD",1769550356781,0.10623966,89211.0,89200.0,0.05605342]
["bitfinex","BTCUSD",1769550357082,0.11199985,89210.0,89195.0,0.08064577]
["bitfinex","BTCUSD",1769550357333,0.11199985,89209.0,89195.0,0.08064577]
["bitfinex","BTCUSD",1769550357532,0.08312631,89210.0,89195.0,0.02398882]
["bitfinex","BTCUSD",1769550357732,0.08312631,89210.0,89191.0,0.05605899]
["bitfinex","BTCUSD",1769550357733,0.10623966,89210.0,89191.0,0.05605899]
["bitfinex","BTCUSD",1769550357934,0.11195135,89209.0,89190.0,0.28902676]
["bitfinex","BTCUSD",1769550358141,0.10623966,89210.0,89190.0,0.34508649]
["bitfinex","BTCUSD",1769550358341,0.08312631,89209.0,89190.0,0.34508649]
["bitfinex","BTCUSD",1769550358547,0.08312631,89209.0,89190.0,0.3450867]
["bitfinex","BTCUSD",1769550358855,0.08312631,89209.0,89190.0,0.28902676]
["bitfinex","BTCUSD",1769550359098,0.08312631,89209.0,89191.0,0.05605946]
["bitfinex","BTCUSD",1769550359300,0.08312631,89209.0,89192.0,0.05605873]
["bitfinex","BTCUSD",1769550359503,0.08312631,89209.0,89190.0,0.3729136]
["bitfinex","BTCUSD",1769550359849,0.08312631,89209.0,89191.0,0.05605914]
["bitfinex","BTCUSD",1769550360035,0.08312631,89209.0,89192.0,0.05605861]
["bitfinex","BTCUSD",1769550360431,0.08312631,89209.0,89193.0,0.05605795]
["bitfinex","BTCUSD",1769550360753,0.02311335,89210.0,89197.0,0.05605525]
["bitfinex","BTCUSD",1769550361158,0.02311335,89210.0,89198.0,0.05605473]
["bitfinex","BTCUSD",1769550361362,0.02311335,89210.0,89199.0,0.11516]
["bitfinex","BTCUSD",1769550361761,0.00046958,89212.0,89199.0,0.11516]
["bitfinex","BTCUSD",1769550361985,0.11189594,89211.0,89199.0,0.11516]
["bitfinex","BTCUSD",1769550362251,0.00046958,89212.0,89200.0,0.34832478]
["bitfinex","BTCUSD",1769550362455,0.08924614,89224.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769550362665,0.11188991,89223.0,89206.0,0.08388684]
["bitfinex","BTCUSD",1769550362867,0.11188991,89222.0,89204.0,0.02458882]
["bitfinex","BTCUSD",1769550363074,0.11188991,89221.0,89204.0,0.08063965]
["bitfinex","BTCUSD",1769550363279,0.11188991,89220.0,89204.0,0.08063965]
["bitfinex","BTCUSD",1769550363481,0.11188991,89219.0,89204.0,0.08063965]
["bitfinex","BTCUSD",1769550363707,0.08312631,89222.0,89205.0,0.05605058]
["bitfinex","BTCUSD",1769550363906,0.11185871,89221.0,89205.0,0.10847566]
["bitfinex","BTCUSD",1769550364059,0.11185871,89220.0,89205.0,0.16452625]
["bitfinex","BTCUSD",1769550364261,0.08312631,89222.0,89205.0,0.16452625]
["bitfinex","BTCUSD",1769550364467,0.1118322,89221.0,89205.0,0.16452625]
["bitfinex","BTCUSD",1769550364642,0.08312631,89222.0,89205.0,0.10847566]
["bitfinex","BTCUSD",1769550364833,0.1118322,89221.0,89205.0,0.10847566]
["bitfinex","BTCUSD",1769550365033,0.0001728,89228.0,89210.0,0.26443794]
["bitfinex","BTCUSD",1769550365250,0.11180265,89227.0,89213.0,0.05604508]
["bitfinex","BTCUSD",1769550365489,0.11180265,89226.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769550365694,0.0001728,89228.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769550366097,0.08329911,89228.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769550366764,0.08312631,89227.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769550367834,0.02328615,89228.0,89215.0,0.13993062]
["bitfinex","BTCUSD",1769550367835,0.0001728,89228.0,89215.0,0.13993062]
["bitfinex","BTCUSD",1769550368404,0.0001728,89228.0,89215.0,0.08388684]
["bitfinex","BTCUSD",1769550368585,0.0001728,89228.0,89216.0,0.05604322]
["bitfinex","BTCUSD",1769550368788,0.0001728,89228.0,89217.0,0.05604273]
["bitfinex","BTCUSD",1769550368987,0.0001728,89228.0,89216.0,0.05604322]
["bitfinex","BTCUSD",1769550369192,0.0001728,89228.0,89217.0,0.05604306]
["bitfinex","BTCUSD",1769550369422,0.0001728,89228.0,89215.0,0.13993089]
["bitfinex","BTCUSD",1769550369654,0.0001728,89228.0,89218.0,0.26443794]
["bitfinex","BTCUSD",1769550369854,0.0001728,89228.0,89219.0,0.05604164]
["bitfinex","BTCUSD",1769550370710,0.0001728,89228.0,89218.0,0.32047991]
["bitfinex","BTCUSD",1769550370943,0.0001728,89228.0,89219.0,0.0560416]
["bitfinex","BTCUSD",1769550371172,0.0001728,89228.0,89220.0,0.0560411]
["bitfinex","BTCUSD",1769550371330,0.0001728,89228.0,89219.0,0.0560416]
["bitfinex","BTCUSD",1769550371870,0.0001728,89228.0,89223.0,0.05603923]
["bitfinex","BTCUSD",1769550372075,0.0001728,89228.0,89220.0,0.22416446]
["bitfinex","BTCUSD",1769550372281,0.0001728,89228.0,89223.0,0.05603892]
["bitfinex","BTCUSD",1769550372416,0.0001728,89228.0,89224.0,0.05603865]
["bitfinex","BTCUSD",1769550372831,0.0001728,89228.0,89221.0,0.02458882]
["bitfinex","BTCUSD",1769550373029,0.0001728,89228.0,89226.0,0.05603729]
["bitfinex","BTCUSD",1769550373207,0.28776449,89240.0,89210.0,0.60072301]
["bitfinex","BTCUSD",1769550373208,0.000199,89230.0,89225.0,0.0560378]
["bitfinex","BTCUSD",1769550373414,0.000199,89230.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550374656,0.000199,89230.0,89227.0,0.17119659]
["bitfinex","BTCUSD",1769550374859,0.000199,89230.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550375462,0.000199,89230.0,89227.0,0.17119663]
["bitfinex","BTCUSD",1769550375681,0.000199,89230.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550375954,0.0001502,89239.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550376155,0.0001502,89239.0,89227.0,0.17119678]
["bitfinex","BTCUSD",1769550376729,0.08312631,89237.0,89228.0,0.05603622]
["bitfinex","BTCUSD",1769550376935,0.08312631,89237.0,89227.0,0.17119678]
["bitfinex","BTCUSD",1769550377197,0.08312631,89236.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550377445,0.08312631,89235.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550378103,0.08312631,89233.0,89227.0,0.11516]
["bitfinex","BTCUSD",1769550378332,0.08312631,89230.0,89216.0,0.05716404]
["bitfinex","BTCUSD",1769550378545,0.37045472,89230.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550378767,0.10623966,89230.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550378979,0.37045472,89230.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550379219,0.37045472,89230.0,89220.0,0.171161]
["bitfinex","BTCUSD",1769550379434,0.37045472,89230.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550379867,0.28732841,89230.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550380743,0.02311335,89230.0,89222.0,0.05603967]
["bitfinex","BTCUSD",1769550380961,0.08312631,89234.0,89223.0,0.05603893]
["bitfinex","BTCUSD",1769550381122,0.08312631,89234.0,89224.0,0.05603872]
["bitfinex","BTCUSD",1769550381720,0.08312631,89234.0,89225.0,0.05603759]
["bitfinex","BTCUSD",1769550381899,0.02311335,89235.0,89225.0,0.05603759]
["bitfinex","BTCUSD",1769550382321,0.02311335,89235.0,89227.0,0.05603651]
["bitfinex","BTCUSD",1769550382535,0.02311335,89235.0,89226.0,0.05603737]
["bitfinex","BTCUSD",1769550382745,0.02311335,89235.0,89227.0,0.05603678]
["bitfinex","BTCUSD",1769550382962,0.02311335,89235.0,89225.0,0.05603765]
["bitfinex","BTCUSD",1769550383184,0.02311335,89235.0,89224.0,0.05603845]
["bitfinex","BTCUSD",1769550383438,0.02311335,89235.0,89225.0,0.05603802]
["bitfinex","BTCUSD",1769550383652,0.02311335,89235.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769550384083,0.02311335,89235.0,89225.0,0.05603775]
["bitfinex","BTCUSD",1769550384853,0.02311335,89235.0,89222.0,0.05603937]
["bitfinex","BTCUSD",1769550384983,0.02311335,89235.0,89223.0,0.05603898]
["bitfinex","BTCUSD",1769550385184,0.02311335,89235.0,89224.0,0.0560387]
["bitfinex","BTCUSD",1769550385383,0.02311335,89235.0,89220.0,0.33928418]
["bitfinex","BTCUSD",1769550385384,0.02311335,89235.0,89220.0,0.11512]
["bitfinex","BTCUSD",1769550385587,0.02311335,89235.0,89221.0,0.05604019]
["bitfinex","BTCUSD",1769550385837,0.10290344,89235.0,89223.0,0.05603913]
["bitfinex","BTCUSD",1769550386010,0.10290344,89235.0,89218.0,0.24875711]
["bitfinex","BTCUSD",1769550386216,0.10290344,89235.0,89221.0,0.05604024]
["bitfinex","BTCUSD",1769550386416,0.10290344,89235.0,89222.0,0.05603986]
["bitfinex","BTCUSD",1769550387233,0.10290344,89235.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1769550388310,0.10290344,89235.0,89222.0,0.05603975]
["bitfinex","BTCUSD",1769550388508,0.10290344,89235.0,89223.0,0.05603933]
["bitfinex","BTCUSD",1769550388709,0.0001502,89239.0,89225.0,0.05603793]
["bitfinex","BTCUSD",1769550388915,0.10425136,89239.0,89225.0,0.05603793]
["bitfinex","BTCUSD",1769550389119,0.10410116,89238.0,89225.0,0.05603793]
["bitfinex","BTCUSD",1769550389334,0.02431107,89238.0,89222.0,0.05603952]
["bitfinex","BTCUSD",1769550389574,0.10410116,89237.0,89223.0,0.05603916]
["bitfinex","BTCUSD",1769550389778,0.10410116,89237.0,89224.0,0.05603872]
["bitfinex","BTCUSD",1769550390487,0.10410116,89237.0,89226.0,0.05603711]
["bitfinex","BTCUSD",1769550390700,0.10410116,89237.0,89226.0,0.05603719]
["bitfinex","BTCUSD",1769550391881,0.0001502,89239.0,89222.0,0.10874098]
["bitfinex","BTCUSD",1769550392009,0.0001502,89239.0,89226.0,0.05603743]
["bitfinex","BTCUSD",1769550392234,0.10410116,89238.0,89226.0,0.05603743]
["bitfinex","BTCUSD",1769550392429,0.10410116,89238.0,89223.0,0.05603924]
["bitfinex","BTCUSD",1769550392656,0.10410116,89238.0,89217.0,0.22417082]
["bitfinex","BTCUSD",1769550392657,0.02431107,89237.0,89224.0,0.05603864]
["bitfinex","BTCUSD",1769550393087,0.02431107,89237.0,89221.0,0.05603999]
["bitfinex","BTCUSD",1769550393300,0.02431107,89237.0,89223.0,0.05603904]
["bitfinex","BTCUSD",1769550393301,0.10410116,89237.0,89223.0,0.05603904]
["bitfinex","BTCUSD",1769550393659,0.10410116,89237.0,89225.0,0.05603762]
["bitfinex","BTCUSD",1769550393865,0.10410116,89237.0,89218.0,0.10874098]
["bitfinex","BTCUSD",1769550394053,0.10410116,89237.0,89224.0,0.05603817]
["bitfinex","BTCUSD",1769550394255,0.10410116,89237.0,89224.0,0.05603858]
["bitfinex","BTCUSD",1769550394690,0.10410116,89237.0,89224.0,0.05603838]
["bitfinex","BTCUSD",1769550395097,0.10410116,89237.0,89225.0,0.05603756]
["bitfinex","BTCUSD",1769550395299,0.10410116,89237.0,89218.0,0.10874098]
["bitfinex","BTCUSD",1769550395300,0.10410116,89237.0,89226.0,0.05603715]
["bitfinex","BTCUSD",1769550395501,0.0001502,89239.0,89220.0,0.26421506]
["bitfinex","BTCUSD",1769550395715,0.02446127,89248.0,89230.0,0.02404673]
["bitfinex","BTCUSD",1769550395944,0.26421506,89260.0,89248.0,0.0096996]
["bitfinex","BTCUSD",1769550396144,0.07979009,89254.0,89239.0,0.0001502]
["bitfinex","BTCUSD",1769550396297,0.26421506,89260.0,89239.0,0.05617917]
["bitfinex","BTCUSD",1769550396298,0.02431107,89252.0,89239.0,0.05617917]
["bitfinex","BTCUSD",1769550396520,0.10410116,89252.0,89239.0,0.0001502]
["bitfinex","BTCUSD",1769550397015,0.10424198,89252.0,89239.0,0.0001502]
["bitfinex","BTCUSD",1769550397217,0.26421506,89250.0,89239.0,0.05617933]
["bitfinex","BTCUSD",1769550397410,0.10424198,89252.0,89239.0,0.05617933]
["bitfinex","BTCUSD",1769550397611,0.10424198,89252.0,89240.0,0.05602851]
["bitfinex","BTCUSD",1769550397919,0.10424198,89252.0,89242.0,0.05602695]
["bitfinex","BTCUSD",1769550397920,0.00014082,89252.0,89242.0,0.05602695]
["bitfinex","BTCUSD",1769550398149,0.00014082,89252.0,89240.0,0.26421506]
["bitfinex","BTCUSD",1769550398495,0.00014082,89252.0,89249.0,0.02404673]
["bitfinex","BTCUSD",1769550398856,0.00014082,89252.0,89246.0,0.05602459]
["bitfinex","BTCUSD",1769550399060,0.00014082,89252.0,89246.0,0.0560249]
["bitfinex","BTCUSD",1769550399811,0.00014082,89252.0,89244.0,0.02404673]
["bitfinex","BTCUSD",1769550400206,0.00014082,89252.0,89237.0,0.05603028]
["bitfinex","BTCUSD",1769550400350,0.07993091,89252.0,89228.0,0.17115559]
["bitfinex","BTCUSD",1769550400552,0.07993091,89252.0,89233.0,0.05603265]
["bitfinex","BTCUSD",1769550400553,0.26421506,89250.0,89233.0,0.05603265]
["bitfinex","BTCUSD",1769550400757,0.02445189,89252.0,89234.0,0.05603213]
["bitfinex","BTCUSD",1769550400758,0.07979009,89251.0,89234.0,0.05603213]
["bitfinex","BTCUSD",1769550400973,0.07979009,89251.0,89237.0,0.05603053]
["bitfinex","BTCUSD",1769550401181,0.07979009,89251.0,89238.0,0.05602933]
["bitfinex","BTCUSD",1769550401409,0.07979009,89251.0,89236.0,0.05603082]
["bitfinex","BTCUSD",1769550401841,0.07979009,89251.0,89237.0,0.05603026]
["bitfinex","BTCUSD",1769550402026,0.07979009,89251.0,89234.0,0.24817637]
["bitfinex","BTCUSD",1769550402027,0.07979009,89251.0,89236.0,0.05603059]
["bitfinex","BTCUSD",1769550402779,0.07979009,89251.0,89237.0,0.05603047]
["bitfinex","BTCUSD",1769550402960,0.07979009,89251.0,89236.0,0.05603059]
["bitfinex","BTCUSD",1769550404419,0.07979009,89251.0,89236.0,0.02404673]
["bitfinex","BTCUSD",1769550404659,0.07979009,89251.0,89237.0,0.0560305]
["bitfinex","BTCUSD",1769550404870,0.26421506,89250.0,89237.0,0.0560305]
["bitfinex","BTCUSD",1769550405069,0.07979009,89251.0,89237.0,0.0560305]
["bitfinex","BTCUSD",1769550405847,0.07979009,89251.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1769550406251,0.07979009,89251.0,89236.0,0.02404673]
["bitfinex","BTCUSD",1769550406451,0.07979009,89251.0,89236.0,0.08007753]
["bitfinex","BTCUSD",1769550406655,0.07979009,89251.0,89237.0,0.05603049]
["bitfinex","BTCUSD",1769550406975,0.00014082,89252.0,89237.0,0.02404673]
["bitfinex","BTCUSD",1769550407185,0.00014082,89252.0,89240.0,0.05602833]
["bitfinex","BTCUSD",1769550407704,0.00014082,89252.0,89242.0,0.05602715]
["bitfinex","BTCUSD",1769550407878,0.00014082,89252.0,89230.0,0.32024939]
["bitfinex","BTCUSD",1769550408105,0.00014082,89252.0,89245.0,0.05602551]
["bitfinex","BTCUSD",1769550408312,0.00014082,89252.0,89244.0,0.08302477]
["bitfinex","BTCUSD",1769550408727,0.00014082,89252.0,89246.0,0.05602468]
["bitfinex","BTCUSD",1769550408934,0.00014082,89252.0,89248.0,0.08469425]
["bitfinex","BTCUSD",1769550409117,0.00014082,89252.0,89249.0,0.02699883]
["bitfinex","BTCUSD",1769550409862,0.07979009,89268.0,89252.0,0.02924758]
["bitfinex","BTCUSD",1769550410126,0.02692,89272.0,89252.0,0.08469425]
["bitfinex","BTCUSD",1769550410302,0.26421506,89270.0,89256.0,0.02924758]
["bitfinex","BTCUSD",1769550410482,0.26421506,89270.0,89256.0,0.0293884]
["bitfinex","BTCUSD",1769550410688,0.07979009,89274.0,89256.0,0.05615937]
["bitfinex","BTCUSD",1769550410885,0.0001982,89278.0,89256.0,0.00014082]
["bitfinex","BTCUSD",1769550411090,0.0001982,89278.0,89266.0,0.05601208]
["bitfinex","BTCUSD",1769550411293,0.0001982,89278.0,89265.0,0.02924758]
["bitfinex","BTCUSD",1769550412297,0.0001982,89278.0,89264.0,0.03374511]
["bitfinex","BTCUSD",1769550412502,0.0001982,89278.0,89263.0,0.11843936]
["bitfinex","BTCUSD",1769550412901,0.0001982,89278.0,89265.0,0.08975803]
["bitfinex","BTCUSD",1769550413338,0.0001982,89278.0,89265.0,0.03374511]
["bitfinex","BTCUSD",1769550413747,0.0001982,89278.0,89265.0,0.05601284]
["bitfinex","BTCUSD",1769550413907,0.0001982,89278.0,89269.0,0.03599376]
["bitfinex","BTCUSD",1769550415105,0.0001982,89278.0,89267.0,0.03599376]
["bitfinex","BTCUSD",1769550415316,0.0001982,89278.0,89268.0,0.03599376]
["bitfinex","BTCUSD",1769550415497,0.0001982,89278.0,89269.0,0.03599376]
["bitfinex","BTCUSD",1769550415869,0.0001982,89278.0,89271.0,0.05600878]
["bitfinex","BTCUSD",1769550416068,0.0001982,89278.0,89272.0,0.09200177]
["bitfinex","BTCUSD",1769550416269,0.0001982,89278.0,89272.0,0.03599376]
["bitfinex","BTCUSD",1769550416464,0.0001982,89278.0,89272.0,0.09200229]
["bitfinex","BTCUSD",1769550416717,0.0001982,89278.0,89255.0,0.33611202]
["bitfinex","BTCUSD",1769550416881,0.0001982,89278.0,89272.0,0.0560081]
["bitfinex","BTCUSD",1769550417108,0.0001982,89278.0,89273.0,0.05600762]
["bitfinex","BTCUSD",1769550417315,0.0001982,89278.0,89273.0,0.09200138]
["bitfinex","BTCUSD",1769550417928,0.0001982,89278.0,89274.0,0.09424978]
["bitfinex","BTCUSD",1769550418206,0.0001982,89278.0,89274.0,0.03824253]
["bitfinex","BTCUSD",1769550418838,0.0001982,89278.0,89276.0,0.03824253]
["bitfinex","BTCUSD",1769550419475,0.0004,89289.0,89278.0,0.04049135]
["bitfinex","BTCUSD",1769550421329,0.0004,89289.0,89277.0,0.04049135]
["bitfinex","BTCUSD",1769550421576,0.0004,89289.0,89279.0,0.04049135]
["bitfinex","BTCUSD",1769550421814,0.0004,89300.0,89290.0,0.04049135]
["bitfinex","BTCUSD",1769550421989,0.0004,89300.0,89289.0,0.0004]
["bitfinex","BTCUSD",1769550422215,0.26461506,89300.0,89289.0,0.0004]
["bitfinex","BTCUSD",1769550422447,0.26461506,89300.0,89280.0,0.04041164]
["bitfinex","BTCUSD",1769550422448,0.07523919,89299.0,89280.0,0.04041164]
["bitfinex","BTCUSD",1769550422658,0.07523919,89299.0,89279.0,0.09641581]
["bitfinex","BTCUSD",1769550422874,0.07523919,89299.0,89279.0,0.07764148]
["bitfinex","BTCUSD",1769550423084,0.07523919,89299.0,89280.0,0.04041164]
["bitfinex","BTCUSD",1769550423085,0.07538009,89299.0,89280.0,0.04041164]
["bitfinex","BTCUSD",1769550423923,0.07538009,89299.0,89282.0,0.04041164]
["bitfinex","BTCUSD",1769550424286,0.07538009,89299.0,89282.0,0.09641367]
["bitfinex","BTCUSD",1769550424494,0.07538009,89299.0,89283.0,0.04041164]
["bitfinex","BTCUSD",1769550424731,0.07538009,89299.0,89284.0,0.05600091]
["bitfinex","BTCUSD",1769550424935,0.0001409,89299.0,89281.0,0.22401136]
["bitfinex","BTCUSD",1769550425159,0.0001409,89299.0,89277.0,0.22402127]
["bitfinex","BTCUSD",1769550425359,0.0001409,89299.0,89280.0,0.26421506]
["bitfinex","BTCUSD",1769550425563,0.0001409,89299.0,89281.0,0.22400931]
["bitfinex","BTCUSD",1769550425767,0.0001409,89299.0,89285.0,0.04266059]
["bitfinex","BTCUSD",1769550425966,0.0001409,89299.0,89292.0,0.07748211]
["bitfinex","BTCUSD",1769550426289,0.0001409,89299.0,89293.0,0.04266059]
["bitfinex","BTCUSD",1769550426771,0.0004,89309.0,89289.0,0.26421506]
["bitfinex","BTCUSD",1769550427006,0.0004,89329.0,89312.0,0.04219119]
["bitfinex","BTCUSD",1769550428409,0.07523919,89326.0,89312.0,0.04219119]
["bitfinex","BTCUSD",1769550428625,0.0001502,89312.0,89292.0,0.04242589]
["bitfinex","BTCUSD",1769550428855,0.0001502,89312.0,89300.0,0.04242589]
["bitfinex","BTCUSD",1769550429063,0.07563919,89318.0,89301.0,0.05598997]
["bitfinex","BTCUSD",1769550429273,0.07563919,89318.0,89303.0,0.04242589]
["bitfinex","BTCUSD",1769550430366,0.07563919,89318.0,89304.0,0.0446746]
["bitfinex","BTCUSD",1769550430798,0.07563919,89318.0,89304.0,0.05598825]
["bitfinex","BTCUSD",1769550431016,0.0004,89318.0,89305.0,0.0446746]
["bitfinex","BTCUSD",1769550432057,0.0004,89318.0,89305.0,0.10066234]
["bitfinex","BTCUSD",1769550432251,0.0004,89318.0,89305.0,0.0446746]
["bitfinex","BTCUSD",1769550432732,0.07523919,89317.0,89293.0,0.07764148]
["bitfinex","BTCUSD",1769550432930,0.07523919,89317.0,89299.0,0.0446746]
["bitfinex","BTCUSD",1769550433133,0.0001502,89299.0,89283.0,0.0446746]
["bitfinex","BTCUSD",1769550433342,0.0001502,89299.0,89287.0,0.05599866]
["bitfinex","BTCUSD",1769550433664,0.26385085,89302.0,89283.0,0.12231608]
["bitfinex","BTCUSD",1769550434020,0.26385085,89302.0,89285.0,0.05600009]
["bitfinex","BTCUSD",1769550434203,0.26385085,89302.0,89283.0,0.12231608]
["bitfinex","BTCUSD",1769550434412,0.07523919,89305.0,89283.0,0.12231608]
["bitfinex","BTCUSD",1769550434976,0.26385085,89302.0,89285.0,0.05600042]
["bitfinex","BTCUSD",1769550435106,0.07523919,89305.0,89287.0,0.0446746]
["bitfinex","BTCUSD",1769550436424,0.07523919,89305.0,89287.0,0.10067365]
["bitfinex","BTCUSD",1769550436629,0.07523919,89305.0,89288.0,0.05599851]
["bitfinex","BTCUSD",1769550436909,0.07523919,89309.0,89289.0,0.13363903]
["bitfinex","BTCUSD",1769550437446,0.07523919,89309.0,89290.0,0.05599692]
["bitfinex","BTCUSD",1769550437714,0.07523919,89309.0,89292.0,0.04739302]
["bitfinex","BTCUSD",1769550437833,0.07523919,89309.0,89292.0,0.05646516]
["bitfinex","BTCUSD",1769550438034,0.07523919,89309.0,89293.0,0.04692362]
["bitfinex","BTCUSD",1769550438477,0.07523919,89309.0,89295.0,0.05599376]
["bitfinex","BTCUSD",1769550438690,0.07523919,89309.0,89293.0,0.04692362]
["bitfinex","BTCUSD",1769550438691,0.07523919,89317.0,89296.0,0.04692362]
["bitfinex","BTCUSD",1769550438986,0.07523919,89317.0,89300.0,0.05599074]
["bitfinex","BTCUSD",1769550439189,0.07523919,89317.0,89298.0,0.05599199]
["bitfinex","BTCUSD",1769550439829,0.07523919,89317.0,89297.0,0.04692362]
["bitfinex","BTCUSD",1769550440594,0.07523919,89317.0,89298.0,0.055992]
["bitfinex","BTCUSD",1769550440795,0.06193919,89317.0,89297.0,0.10291647]
["bitfinex","BTCUSD",1769550441239,0.06193919,89317.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769550441750,0.06193919,89317.0,89301.0,0.04692362]
["bitfinex","BTCUSD",1769550441899,0.0004,89318.0,89303.0,0.04692362]
["bitfinex","BTCUSD",1769550443164,0.26385085,89310.0,89294.0,0.02383915]
["bitfinex","BTCUSD",1769550443333,0.26385085,89310.0,89280.0,0.37889085]
["bitfinex","BTCUSD",1769550443334,0.07523919,89309.0,89288.0,0.05599824]
["bitfinex","BTCUSD",1769550443539,0.07831555,89309.0,89288.0,0.07946005]
["bitfinex","BTCUSD",1769550443717,0.07831555,89309.0,89285.0,0.22400159]
["bitfinex","BTCUSD",1769550443718,0.07687902,89301.0,89278.0,0.07811662]
["bitfinex","BTCUSD",1769550443922,0.07687902,89289.0,89265.0,0.07811662]
["bitfinex","BTCUSD",1769550444237,0.07687902,89287.0,89268.0,0.02386571]
["bitfinex","BTCUSD",1769550444440,0.07687902,89287.0,89269.0,0.05601023]
["bitfinex","BTCUSD",1769550444623,0.07687902,89287.0,89270.0,0.07947165]
["bitfinex","BTCUSD",1769550444825,0.07687902,89287.0,89268.0,0.0004039]
["bitfinex","BTCUSD",1769550445024,0.07687902,89287.0,89272.0,0.05600814]
["bitfinex","BTCUSD",1769550445427,0.07687902,89287.0,89273.0,0.02346181]
["bitfinex","BTCUSD",1769550445597,0.07687902,89287.0,89273.0,0.07946942]
["bitfinex","BTCUSD",1769550445800,0.07687902,89287.0,89274.0,0.05600698]
["bitfinex","BTCUSD",1769550445954,0.07687902,89287.0,89274.0,0.07946879]
["bitfinex","BTCUSD",1769550446789,0.07687902,89287.0,89275.0,0.05600643]
["bitfinex","BTCUSD",1769550447007,0.07687902,89287.0,89274.0,0.02346181]
["bitfinex","BTCUSD",1769550447217,0.07687902,89287.0,89274.0,0.07946888]
["bitfinex","BTCUSD",1769550447443,0.07687902,89287.0,89275.0,0.05600666]
["bitfinex","BTCUSD",1769550447718,0.00307636,89293.0,89273.0,0.05600797]
["bitfinex","BTCUSD",1769550447892,0.08188788,89293.0,89276.0,0.08171655]
["bitfinex","BTCUSD",1769550448076,0.08188788,89293.0,89276.0,0.02571079]
["bitfinex","BTCUSD",1769550448884,0.07881152,89299.0,89278.0,0.02571079]
["bitfinex","BTCUSD",1769550449561,0.07881152,89299.0,89278.0,0.08041531]
["bitfinex","BTCUSD",1769550449744,0.07881152,89299.0,89279.0,0.02571079]
["bitfinex","BTCUSD",1769550450096,0.07881152,89309.0,89285.0,0.02571079]
["bitfinex","BTCUSD",1769550450302,0.26385085,89300.0,89285.0,0.02571079]
["bitfinex","BTCUSD",1769550450723,0.07881152,89299.0,89285.0,0.02571079]
["bitfinex","BTCUSD",1769550451443,0.26385085,89310.0,89286.0,0.08041531]
["bitfinex","BTCUSD",1769550451641,0.07881152,89308.0,89284.0,0.08041531]
["bitfinex","BTCUSD",1769550451820,0.26385085,89310.0,89287.0,0.05599891]
["bitfinex","BTCUSD",1769550452003,0.28015815,89309.0,89289.0,0.08041531]
["bitfinex","BTCUSD",1769550452209,0.07881152,89309.0,89291.0,0.02571079]
["bitfinex","BTCUSD",1769550452410,0.11504,89312.0,89293.0,0.08041531]
["bitfinex","BTCUSD",1769550452593,0.11504,89312.0,89295.0,0.02571079]
["bitfinex","BTCUSD",1769550453818,0.1155094,89312.0,89297.0,0.02571079]
["bitfinex","BTCUSD",1769550454401,0.0004694,89312.0,89297.0,0.02571079]
["bitfinex","BTCUSD",1769550454603,0.0004694,89312.0,89295.0,0.02571079]
["bitfinex","BTCUSD",1769550454813,0.26385085,89310.0,89296.0,0.02571079]
["bitfinex","BTCUSD",1769550455673,0.0004694,89312.0,89296.0,0.02571079]
["bitfinex","BTCUSD",1769550455856,0.26385085,89310.0,89296.0,0.08041531]
["bitfinex","BTCUSD",1769550456057,0.26385085,89310.0,89297.0,0.02341579]
["bitfinex","BTCUSD",1769550456293,0.0004694,89312.0,89297.0,0.02341579]
["bitfinex","BTCUSD",1769550457205,0.0004694,89312.0,89298.0,0.02341579]
["bitfinex","BTCUSD",1769550457421,0.0004694,89312.0,89299.0,0.02341579]
["bitfinex","BTCUSD",1769550457835,0.0004694,89312.0,89299.0,0.0559914]
["bitfinex","BTCUSD",1769550458049,0.0004694,89312.0,89302.0,0.02341579]
["bitfinex","BTCUSD",1769550458258,0.0004,89318.0,89312.0,0.0004694]
["bitfinex","BTCUSD",1769550458447,0.0004,89318.0,89315.0,0.02341579]
["bitfinex","BTCUSD",1769550458603,0.0004,89319.0,89317.0,0.02341579]
["bitfinex","BTCUSD",1769550459428,0.0004,89319.0,89317.0,0.08041531]
["bitfinex","BTCUSD",1769550459630,0.0004,89319.0,89307.0,0.22394659]
["bitfinex","BTCUSD",1769550459631,0.0004,89319.0,89318.0,0.1038311]
["bitfinex","BTCUSD",1769550460798,0.0004,89334.0,89322.0,0.00039999]
["bitfinex","BTCUSD",1769550461035,0.26385085,89332.0,89322.0,0.00039999]
["bitfinex","BTCUSD",1769550461271,0.10362237,89331.0,89322.0,0.00039999]
["bitfinex","BTCUSD",1769550461511,0.02481085,89330.0,89313.0,0.11504]
["bitfinex","BTCUSD",1769550461728,0.26385085,89332.0,89310.0,0.08041531]
["bitfinex","BTCUSD",1769550461729,0.07881152,89329.0,89310.0,0.08041531]
["bitfinex","BTCUSD",1769550461947,0.26385085,89320.0,89302.0,0.13845579]
["bitfinex","BTCUSD",1769550462160,0.26385085,89320.0,89305.0,0.05598743]
["bitfinex","BTCUSD",1769550462387,0.34266237,89315.0,89291.0,0.22398472]
["bitfinex","BTCUSD",1769550462596,0.26385085,89310.0,89297.0,0.05599238]
["bitfinex","BTCUSD",1769550462806,0.07881152,89313.0,89292.0,0.02341579]
["bitfinex","BTCUSD",1769550463029,0.07881152,89313.0,89299.0,0.05599158]
["bitfinex","BTCUSD",1769550463472,0.07881152,89313.0,89298.0,0.05599218]
["bitfinex","BTCUSD",1769550463905,0.07881152,89313.0,89297.0,0.07940758]
["bitfinex","BTCUSD",1769550464107,0.07881152,89313.0,89298.0,0.05599173]
["bitfinex","BTCUSD",1769550464761,0.07881152,89313.0,89297.0,0.02341579]
["bitfinex","BTCUSD",1769550464995,0.07881152,89313.0,89299.0,0.05599166]
["bitfinex","BTCUSD",1769550465429,0.07881152,89313.0,89300.0,0.05599075]
["bitfinex","BTCUSD",1769550465780,0.07881152,89313.0,89298.0,0.05599191]
["bitfinex","BTCUSD",1769550465977,0.07881152,89313.0,89298.0,0.0794077]
["bitfinex","BTCUSD",1769550466161,0.07881152,89313.0,89299.0,0.05599147]
["bitfinex","BTCUSD",1769550466583,0.07881152,89331.0,89292.0,0.02341579]
["bitfinex","BTCUSD",1769550466799,0.00054074,89334.0,89304.0,0.02341579]
["bitfinex","BTCUSD",1769550466800,0.07881152,89323.0,89304.0,0.02341579]
["bitfinex","BTCUSD",1769550467015,0.07881152,89323.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769550467238,0.07881152,89323.0,89306.0,0.05598666]
["bitfinex","BTCUSD",1769550467458,0.07881152,89323.0,89304.0,0.02341579]
["bitfinex","BTCUSD",1769550467459,0.07881152,89322.0,89304.0,0.07940404]
["bitfinex","BTCUSD",1769550467723,0.07881152,89322.0,89304.0,0.02341579]
["bitfinex","BTCUSD",1769550467933,0.07881152,89322.0,89305.0,0.05598761]
["bitfinex","BTCUSD",1769550468860,0.07881152,89322.0,89304.0,0.02341579]
["bitfinex","BTCUSD",1769550469086,0.07881152,89322.0,89306.0,0.02341579]
["bitfinex","BTCUSD",1769550469284,0.07881152,89322.0,89307.0,0.07940218]
["bitfinex","BTCUSD",1769550469901,0.07881152,89322.0,89308.0,0.02341579]
["bitfinex","BTCUSD",1769550470233,0.07881152,89322.0,89308.0,0.07940176]
["bitfinex","BTCUSD",1769550470646,0.02106533,89329.0,89309.0,0.05598499]
["bitfinex","BTCUSD",1769550470854,0.02106533,89329.0,89311.0,0.02341579]
["bitfinex","BTCUSD",1769550471052,0.07881152,89328.0,89311.0,0.02341579]
["bitfinex","BTCUSD",1769550472987,0.07881152,89327.0,89311.0,0.02341579]
["bitfinex","BTCUSD",1769550473827,0.07881152,89327.0,89305.0,0.02341579]
["bitfinex","BTCUSD",1769550474036,0.07881152,89325.0,89305.0,0.02341579]
["bitfinex","BTCUSD",1769550474689,0.00054074,89334.0,89305.0,0.02341579]
["bitfinex","BTCUSD",1769550474690,0.01656787,89324.0,89305.0,0.02341579]
["bitfinex","BTCUSD",1769550474903,0.09240635,89323.0,89305.0,0.02341579]
["bitfinex","BTCUSD",1769550475113,0.09240635,89323.0,89305.0,0.02153445]
["bitfinex","BTCUSD",1769550475535,0.00035511,89309.0,89305.0,0.07684407]
["bitfinex","BTCUSD",1769550475818,0.09240635,89323.0,89305.0,0.10138075]
["bitfinex","BTCUSD",1769550476077,0.09240635,89323.0,89305.0,0.02453668]
["bitfinex","BTCUSD",1769550476309,0.00054074,89334.0,89305.0,0.02453668]
["bitfinex","BTCUSD",1769550476310,0.07583848,89321.0,89305.0,0.02453668]
["bitfinex","BTCUSD",1769550478826,0.01844921,89332.0,89305.0,0.10138075]
["bitfinex","BTCUSD",1769550479035,0.07583848,89329.0,89304.0,0.05598843]
["bitfinex","BTCUSD",1769550479257,0.07583848,89327.0,89306.0,0.02453668]
["bitfinex","BTCUSD",1769550479419,0.1874954,89326.0,89305.0,0.07684407]
["bitfinex","BTCUSD",1769550479619,0.11165692,89325.0,89309.0,0.02453668]
["bitfinex","BTCUSD",1769550479821,0.11165692,89325.0,89306.0,0.05598603]
["bitfinex","BTCUSD",1769550479822,0.11165692,89325.0,89310.0,0.02453668]
["bitfinex","BTCUSD",1769550480260,0.11165692,89325.0,89309.0,0.07684407]
["bitfinex","BTCUSD",1769550480509,0.00054074,89334.0,89312.0,0.02453668]
["bitfinex","BTCUSD",1769550480652,0.1117145,89333.0,89315.0,0.07684407]
["bitfinex","BTCUSD",1769550480847,0.1117145,89332.0,89316.0,0.02453668]
["bitfinex","BTCUSD",1769550481048,0.1117145,89331.0,89316.0,0.02453668]
["bitfinex","BTCUSD",1769550481276,0.1117145,89330.0,89282.0,0.44801496]
["bitfinex","BTCUSD",1769550481479,0.07583848,89327.0,89304.0,0.02453668]
["bitfinex","BTCUSD",1769550481653,0.1117145,89329.0,89304.0,0.02453668]
["bitfinex","BTCUSD",1769550481654,0.01844921,89324.0,89304.0,0.02453668]
["bitfinex","BTCUSD",1769550481854,0.01844921,89324.0,89298.0,0.115]
["bitfinex","BTCUSD",1769550481855,0.07583848,89323.0,89298.0,0.115]
["bitfinex","BTCUSD",1769550482057,0.07583848,89326.0,89310.0,0.02453668]
["bitfinex","BTCUSD",1769550482535,0.09428769,89331.0,89312.0,0.0200626]
["bitfinex","BTCUSD",1769550482739,0.18758243,89330.0,89312.0,0.0200626]
["bitfinex","BTCUSD",1769550482928,0.11174395,89329.0,89312.0,0.0200626]
["bitfinex","BTCUSD",1769550483889,0.07583848,89330.0,89312.0,0.0200626]
["bitfinex","BTCUSD",1769550484445,0.07598168,89330.0,89312.0,0.0200626]
["bitfinex","BTCUSD",1769550485464,0.07598168,89330.0,89312.0,0.07684407]
["bitfinex","BTCUSD",1769550485670,0.07598168,89330.0,89313.0,0.02453668]
["bitfinex","BTCUSD",1769550485921,0.07598168,89330.0,89314.0,0.02453668]
["bitfinex","BTCUSD",1769550487597,0.33968509,89330.0,89314.0,0.02453668]
["bitfinex","BTCUSD",1769550488467,0.0001432,89330.0,89314.0,0.10138075]
["bitfinex","BTCUSD",1769550488802,0.26384661,89330.0,89314.0,0.10138075]
["bitfinex","BTCUSD",1769550489610,0.28648176,89330.0,89314.0,0.10138075]
["bitfinex","BTCUSD",1769550489822,0.36232024,89330.0,89314.0,0.02453668]
["bitfinex","BTCUSD",1769550490251,0.36232024,89330.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550490656,0.33968509,89330.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550490965,0.26370341,89320.0,89301.0,0.10138075]
["bitfinex","BTCUSD",1769550491133,0.26370341,89320.0,89302.0,0.07684407]
["bitfinex","BTCUSD",1769550491297,0.26370341,89311.0,89289.0,0.115]
["bitfinex","BTCUSD",1769550491479,0.02263515,89315.0,89289.0,0.115]
["bitfinex","BTCUSD",1769550491480,0.02263515,89315.0,89297.0,0.05599288]
["bitfinex","BTCUSD",1769550491678,0.02263515,89315.0,89299.0,0.05599108]
["bitfinex","BTCUSD",1769550492011,0.02263515,89315.0,89300.0,0.05599096]
["bitfinex","BTCUSD",1769550492337,0.02263515,89315.0,89300.0,0.13283503]
["bitfinex","BTCUSD",1769550492535,0.02263515,89315.0,89300.0,0.07684407]
["bitfinex","BTCUSD",1769550493833,0.02263515,89328.0,89315.0,0.00883168]
["bitfinex","BTCUSD",1769550494031,0.02263515,89328.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550494401,0.02263515,89327.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550494601,0.07583848,89327.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550494828,0.02263515,89326.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550495439,0.08928058,89329.0,89300.0,0.26370341]
["bitfinex","BTCUSD",1769550495615,0.08928058,89329.0,89252.0,0.05530656]
["bitfinex","BTCUSD",1769550495616,0.26382013,89330.0,89314.0,0.02453668]
["bitfinex","BTCUSD",1769550495835,0.11185679,89329.0,89317.0,0.07684407]
["bitfinex","BTCUSD",1769550496019,0.11185679,89328.0,89317.0,0.10138075]
["bitfinex","BTCUSD",1769550496226,0.00933515,89329.0,89308.0,0.13282983]
["bitfinex","BTCUSD",1769550496433,0.00933515,89329.0,89308.0,0.05598576]
["bitfinex","BTCUSD",1769550496637,0.00933515,89329.0,89309.0,0.05598533]
["bitfinex","BTCUSD",1769550496840,0.00933515,89329.0,89312.0,0.02453668]
["bitfinex","BTCUSD",1769550497039,0.00933515,89329.0,89313.0,0.10138075]
["bitfinex","BTCUSD",1769550497278,0.33965861,89330.0,89313.0,0.07684407]
["bitfinex","BTCUSD",1769550497488,0.11186668,89329.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550497657,0.33965861,89330.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550497863,0.26367693,89320.0,89304.0,0.07684407]
["bitfinex","BTCUSD",1769550498063,0.36215056,89315.0,89300.0,0.05599062]
["bitfinex","BTCUSD",1769550498271,0.09847363,89315.0,89300.0,0.05599062]
["bitfinex","BTCUSD",1769550498485,0.09847363,89315.0,89299.0,0.08052792]
["bitfinex","BTCUSD",1769550498725,0.02263515,89315.0,89300.0,0.05599088]
["bitfinex","BTCUSD",1769550498937,0.09847363,89320.0,89300.0,0.07684407]
["bitfinex","BTCUSD",1769550499142,0.02263515,89328.0,89308.0,0.05598545]
["bitfinex","BTCUSD",1769550499299,0.11185995,89327.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550499489,0.11185995,89326.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550499685,0.09847363,89328.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550499939,0.11186309,89327.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550500112,0.11186309,89326.0,89310.0,0.07684407]
["bitfinex","BTCUSD",1769550500307,0.09847363,89328.0,89311.0,0.02453668]
["bitfinex","BTCUSD",1769550500661,0.11188484,89327.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550500802,0.09847363,89328.0,89310.0,0.05598467]
["bitfinex","BTCUSD",1769550501001,0.11188614,89327.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550501224,0.09847363,89328.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550501435,0.1118864,89327.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550501635,0.09847363,89328.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550501837,0.11185878,89327.0,89311.0,0.10138075]
["bitfinex","BTCUSD",1769550502040,0.0001432,89330.0,89315.0,0.07684407]
["bitfinex","BTCUSD",1769550502242,0.11185291,89329.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550502545,0.0001432,89330.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550502727,0.11185271,89329.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550502927,0.0001432,89330.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550503146,0.11184964,89329.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550503449,0.26382013,89330.0,89315.0,0.02453668]
["bitfinex","BTCUSD",1769550503694,0.02286392,89328.0,89304.0,0.05598791]
["bitfinex","BTCUSD",1769550503926,0.11184876,89327.0,89308.0,0.02428413]
["bitfinex","BTCUSD",1769550504141,0.10502933,89328.0,89308.0,0.02428413]
["bitfinex","BTCUSD",1769550504142,0.10502933,89328.0,89308.0,0.10279964]
["bitfinex","BTCUSD",1769550504354,0.11183148,89327.0,89308.0,0.10279964]
["bitfinex","BTCUSD",1769550504566,0.10502933,89328.0,89308.0,0.10279964]
["bitfinex","BTCUSD",1769550504777,0.11183327,89327.0,89308.0,0.10279964]
["bitfinex","BTCUSD",1769550504990,0.10502933,89328.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550505176,0.11183312,89327.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550505389,0.10502933,89328.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550505604,0.11183238,89327.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550505801,0.10502933,89328.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550506013,0.11183238,89327.0,89309.0,0.07526215]
["bitfinex","BTCUSD",1769550506235,0.11183238,89327.0,89302.0,0.22395689]
["bitfinex","BTCUSD",1769550506236,0.0001432,89330.0,89287.0,0.02339606]
["bitfinex","BTCUSD",1769550506237,0.0780468,89308.0,89287.0,0.02339606]
["bitfinex","BTCUSD",1769550506434,0.00116832,89309.0,89287.0,0.02339606]
["bitfinex","BTCUSD",1769550506435,0.10286777,89305.0,89287.0,0.02339606]
["bitfinex","BTCUSD",1769550506964,0.10286777,89305.0,89285.0,0.000286]
["bitfinex","BTCUSD",1769550506965,0.10286777,89305.0,89288.0,0.09865821]
["bitfinex","BTCUSD",1769550507166,0.08965795,89325.0,89285.0,0.000286]
["bitfinex","BTCUSD",1769550507167,0.32963818,89300.0,89285.0,0.000286]
["bitfinex","BTCUSD",1769550507285,0.08965795,89304.0,89272.0,0.0002146]
["bitfinex","BTCUSD",1769550507286,0.04192961,89299.0,89273.0,0.05600763]
["bitfinex","BTCUSD",1769550507487,0.08965795,89304.0,89274.0,0.0560072]
["bitfinex","BTCUSD",1769550507819,0.0780468,89303.0,89274.0,0.0560072]
["bitfinex","BTCUSD",1769550508000,0.0780468,89303.0,89273.0,0.05647703]
["bitfinex","BTCUSD",1769550508001,0.02482097,89300.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508202,0.0780468,89297.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508411,0.32963818,89300.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508412,0.02482097,89294.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508624,0.0780468,89291.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508787,0.02482097,89288.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550508987,0.0780468,89286.0,89273.0,0.0004694]
["bitfinex","BTCUSD",1769550509636,0.14564682,89304.0,89261.0,0.02339606]
["bitfinex","BTCUSD",1769550509637,0.02482097,89283.0,89261.0,0.02339606]
["bitfinex","BTCUSD",1769550509842,0.0780468,89280.0,89261.0,0.02353696]
["bitfinex","BTCUSD",1769550510053,0.02482097,89278.0,89261.0,0.02353696]
["bitfinex","BTCUSD",1769550510256,0.0780468,89277.0,89261.0,0.02353696]
["bitfinex","BTCUSD",1769550510704,0.08965795,89285.0,89261.0,0.02353696]
["bitfinex","BTCUSD",1769550510705,0.0780468,89275.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550510926,0.02482097,89272.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550511232,0.0780468,89269.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550511817,0.10286777,89268.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550512989,0.0780468,89267.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550513363,0.10286777,89267.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550515903,0.02482097,89267.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550516625,0.02482097,89274.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550516860,0.02482097,89272.0,89261.0,0.0001409]
["bitfinex","BTCUSD",1769550517871,0.02482097,89272.0,89240.0,0.22411365]
["bitfinex","BTCUSD",1769550518077,0.02482097,89268.0,89246.0,0.05623908]
["bitfinex","BTCUSD",1769550518280,0.02482097,89266.0,89246.0,0.05623908]
["bitfinex","BTCUSD",1769550518603,0.02482097,89266.0,89247.0,0.07526215]
["bitfinex","BTCUSD",1769550519389,0.02482097,89266.0,89246.0,0.0002146]
["bitfinex","BTCUSD",1769550519390,0.02482097,89266.0,89251.0,0.07526215]
["bitfinex","BTCUSD",1769550524122,0.02482097,89266.0,89248.0,0.02339606]
["bitfinex","BTCUSD",1769550524322,0.02482097,89266.0,89248.0,0.09865821]
["bitfinex","BTCUSD",1769550524734,0.02482097,89266.0,89248.0,0.02339606]
["bitfinex","BTCUSD",1769550524934,0.02482097,89266.0,89249.0,0.07526215]
["bitfinex","BTCUSD",1769550527267,0.02482097,89266.0,89249.0,0.02120515]
["bitfinex","BTCUSD",1769550531924,0.26404701,89260.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550532148,0.0780468,89257.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550532360,0.02581202,89256.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550534933,0.26404701,89260.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550535139,0.02806114,89258.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550535340,0.02806114,89256.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550535815,0.02806114,89256.0,89241.0,0.05628729]
["bitfinex","BTCUSD",1769550536342,0.02806114,89256.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550536573,0.02806114,89256.0,89241.0,0.05628743]
["bitfinex","BTCUSD",1769550536781,0.02806114,89256.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550538673,0.26404701,89260.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550538674,0.02806114,89254.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550539434,0.00014075,89268.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550539435,0.26404701,89251.0,89241.0,0.0002596]
["bitfinex","BTCUSD",1769550539647,0.07695331,89250.0,89226.0,0.05603714]
["bitfinex","BTCUSD",1769550539850,0.02806114,89247.0,89226.0,0.05603714]
["bitfinex","BTCUSD",1769550540058,0.00014075,89268.0,89225.0,0.13824715]
["bitfinex","BTCUSD",1769550540059,0.07695331,89243.0,89225.0,0.08221026]
["bitfinex","BTCUSD",1769550540276,0.07695331,89243.0,89225.0,0.13824801]
["bitfinex","BTCUSD",1769550540277,0.02806114,89242.0,89225.0,0.13824801]
["bitfinex","BTCUSD",1769550540480,0.02806114,89242.0,89225.0,0.13824812]
["bitfinex","BTCUSD",1769550541159,0.02806114,89242.0,89226.0,0.05603737]
["bitfinex","BTCUSD",1769550541377,0.02806114,89242.0,89225.0,0.13824812]
["bitfinex","BTCUSD",1769550541803,0.02806114,89242.0,89226.0,0.0560371]
["bitfinex","BTCUSD",1769550543477,0.02806114,89242.0,89225.0,0.13824826]
["bitfinex","BTCUSD",1769550543699,0.02806114,89242.0,89226.0,0.05603746]
["bitfinex","BTCUSD",1769550543931,0.02806114,89242.0,89225.0,0.13824826]
["bitfinex","BTCUSD",1769550543932,0.02806114,89242.0,89225.0,0.08221026]
["bitfinex","BTCUSD",1769550544163,0.02806114,89242.0,89226.0,0.05603713]
["bitfinex","BTCUSD",1769550544366,0.02806114,89242.0,89227.0,0.05603655]
["bitfinex","BTCUSD",1769550544563,0.02806114,89242.0,89225.0,0.08221026]
["bitfinex","BTCUSD",1769550544564,0.02806114,89242.0,89225.0,0.13824833]
["bitfinex","BTCUSD",1769550545015,0.02806114,89242.0,89227.0,0.05603646]
["bitfinex","BTCUSD",1769550545233,0.02806114,89242.0,89227.0,0.05603672]
["bitfinex","BTCUSD",1769550545596,0.02806114,89242.0,89226.0,0.05603738]
["bitfinex","BTCUSD",1769550546638,0.02806114,89242.0,89225.0,0.08221026]
["bitfinex","BTCUSD",1769550547010,0.02475273,89241.0,89228.0,0.0560359]
["bitfinex","BTCUSD",1769550547842,0.02475273,89241.0,89230.0,0.05603476]
["bitfinex","BTCUSD",1769550548274,0.02475273,89241.0,89231.0,0.05603421]
["bitfinex","BTCUSD",1769550548476,0.02475273,89241.0,89230.0,0.00014082]
["bitfinex","BTCUSD",1769550549080,0.02475273,89247.0,89235.0,0.05603072]
["bitfinex","BTCUSD",1769550549970,0.02475273,89247.0,89234.0,0.05603141]
["bitfinex","BTCUSD",1769550550178,0.02475273,89247.0,89232.0,0.05603335]
["bitfinex","BTCUSD",1769550550385,0.02475273,89246.0,89230.0,0.00014082]
["bitfinex","BTCUSD",1769550550596,0.02475273,89245.0,89230.0,0.00014082]
["bitfinex","BTCUSD",1769550550768,0.02475273,89244.0,89230.0,0.05617552]
["bitfinex","BTCUSD",1769550551565,0.02475273,89244.0,89230.0,0.05617575]
["bitfinex","BTCUSD",1769550551774,0.07695331,89239.0,89225.0,0.0002546]
["bitfinex","BTCUSD",1769550552016,0.02475273,89236.0,89225.0,0.0002546]
["bitfinex","BTCUSD",1769550552173,0.02475273,89234.0,89225.0,0.0002546]
["bitfinex","BTCUSD",1769550552782,0.02475273,89234.0,89220.0,0.0002]
["bitfinex","BTCUSD",1769550553032,0.26404701,89230.0,89220.0,0.0002]
["bitfinex","BTCUSD",1769550553346,0.02475273,89232.0,89220.0,0.0002]
["bitfinex","BTCUSD",1769550554651,0.00014064,89239.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550554652,0.02475273,89229.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550554870,0.00014064,89239.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550554871,0.26404701,89223.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550555089,0.02475273,89222.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550555301,0.10170604,89222.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550555740,0.07695331,89221.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550555943,0.07663464,89221.0,89210.0,0.05630174]
["bitfinex","BTCUSD",1769550556158,0.07663464,89221.0,89211.0,0.05604658]
["bitfinex","BTCUSD",1769550556394,0.07663464,89221.0,89212.0,0.05604624]
["bitfinex","BTCUSD",1769550556604,0.07663464,89221.0,89211.0,0.05604658]
["bitfinex","BTCUSD",1769550557036,0.07663464,89221.0,89212.0,0.05604614]
["bitfinex","BTCUSD",1769550557669,0.07663464,89221.0,89211.0,0.05604687]
["bitfinex","BTCUSD",1769550557877,0.07663464,89221.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550558085,0.07663464,89221.0,89211.0,0.05604659]
["bitfinex","BTCUSD",1769550559285,0.07663464,89221.0,89212.0,0.05604615]
["bitfinex","BTCUSD",1769550559506,0.0759973,89221.0,89212.0,0.05604615]
["bitfinex","BTCUSD",1769550560517,0.26431463,89230.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550560518,0.02475273,89220.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550560720,0.02475273,89219.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550560964,0.07695331,89218.0,89210.0,0.0002546]
["bitfinex","BTCUSD",1769550561144,0.07720791,89210.0,89196.0,0.05605627]
["bitfinex","BTCUSD",1769550561317,0.34152254,89210.0,89197.0,0.17117528]
["bitfinex","BTCUSD",1769550561541,0.34152254,89210.0,89195.0,0.0002546]
["bitfinex","BTCUSD",1769550561542,0.02475273,89209.0,89195.0,0.0002546]
["bitfinex","BTCUSD",1769550561743,0.26456923,89210.0,89195.0,0.0002546]
["bitfinex","BTCUSD",1769550561744,0.07695331,89206.0,89195.0,0.0002546]
["bitfinex","BTCUSD",1769550561972,0.07695331,89205.0,89195.0,0.0002546]
["bitfinex","BTCUSD",1769550562146,0.07695331,89205.0,89195.0,0.056311]
["bitfinex","BTCUSD",1769550562505,0.02475273,89204.0,89195.0,0.00072418]
["bitfinex","BTCUSD",1769550562713,0.02378556,89203.0,89195.0,0.00072418]
["bitfinex","BTCUSD",1769550562915,0.09944917,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550563055,0.09751432,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550563255,0.09590167,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550563473,0.09428877,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550563680,0.09267562,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550564041,0.09163878,89203.0,89195.0,0.00046958]
["bitfinex","BTCUSD",1769550565373,0.26431463,89210.0,89190.0,0.0003497]
["bitfinex","BTCUSD",1769550565374,0.0243108,89202.0,89190.0,0.0003497]
["bitfinex","BTCUSD",1769550565650,0.08058813,89201.0,89190.0,0.0003497]
["bitfinex","BTCUSD",1769550565823,0.08058813,89199.0,89190.0,0.0003497]
["bitfinex","BTCUSD",1769550566848,0.08058813,89197.0,89184.0,0.0002]
["bitfinex","BTCUSD",1769550567051,0.08058813,89196.0,89184.0,0.0002]
["bitfinex","BTCUSD",1769550568238,0.0243108,89196.0,89184.0,0.0002]
["bitfinex","BTCUSD",1769550568572,0.08058813,89195.0,89184.0,0.0002]
["bitfinex","BTCUSD",1769550572781,0.0243108,89196.0,89178.0,0.0790718]
["bitfinex","BTCUSD",1769550572782,0.08058813,89193.0,89178.0,0.02300457]
["bitfinex","BTCUSD",1769550573021,0.26431463,89190.0,89177.0,0.05626788]
["bitfinex","BTCUSD",1769550573223,0.08058813,89191.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550573556,0.08058813,89191.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1769550573961,0.08058813,89191.0,89182.0,0.05606512]
["bitfinex","BTCUSD",1769550574213,0.08058813,89191.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1769550574395,0.08058813,89191.0,89186.0,0.05606203]
["bitfinex","BTCUSD",1769550574555,0.08058813,89191.0,89181.0,0.22426052]
["bitfinex","BTCUSD",1769550574920,0.08058813,89191.0,89184.0,0.05606385]
["bitfinex","BTCUSD",1769550575494,0.08058813,89191.0,89180.0,0.05606634]
["bitfinex","BTCUSD",1769550575706,0.08058813,89191.0,89177.0,0.22447112]
["bitfinex","BTCUSD",1769550575707,0.08058813,89191.0,89182.0,0.0560651]
["bitfinex","BTCUSD",1769550575878,0.08058813,89191.0,89177.0,0.02320457]
["bitfinex","BTCUSD",1769550576082,0.08058813,89191.0,89184.0,0.0560635]
["bitfinex","BTCUSD",1769550576772,0.08058813,89191.0,89183.0,0.05606334]
["bitfinex","BTCUSD",1769550577289,0.08058813,89191.0,89183.0,0.05606401]
["bitfinex","BTCUSD",1769550577493,0.08058813,89191.0,89177.0,0.02320457]
["bitfinex","BTCUSD",1769550577693,0.08058813,89191.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550577694,0.08058813,89190.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550578170,0.08058813,89190.0,89177.0,0.05626788]
["bitfinex","BTCUSD",1769550578389,0.08058813,89190.0,89180.0,0.056066]
["bitfinex","BTCUSD",1769550578599,0.34490276,89190.0,89180.0,0.056066]
["bitfinex","BTCUSD",1769550578817,0.34490276,89190.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550579017,0.34490276,89190.0,89178.0,0.05606748]
["bitfinex","BTCUSD",1769550579812,0.34490276,89190.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550580683,0.08058813,89189.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550581384,0.0243108,89188.0,89177.0,0.0002]
["bitfinex","BTCUSD",1769550581563,0.0243108,89188.0,89173.0,0.0002841]
["bitfinex","BTCUSD",1769550581564,0.08058813,89186.0,89173.0,0.0002841]
["bitfinex","BTCUSD",1769550581942,0.26431463,89183.0,89173.0,0.0002841]
["bitfinex","BTCUSD",1769550582662,0.26431463,89183.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550583091,0.10489893,89182.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550583360,0.26431463,89183.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550583779,0.08058813,89175.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550583953,0.08058813,89174.0,89167.0,0.0002]
["bitfinex","BTCUSD",1769550584942,0.02477951,89174.0,89163.0,0.0002]
["bitfinex","BTCUSD",1769550585173,0.02477951,89174.0,89140.0,0.26431463]
["bitfinex","BTCUSD",1769550585174,0.08058813,89173.0,89140.0,0.26431463]
["bitfinex","BTCUSD",1769550585489,0.00046871,89174.0,89138.0,0.02300457]
["bitfinex","BTCUSD",1769550585490,0.08058813,89157.0,89138.0,0.02300457]
["bitfinex","BTCUSD",1769550585801,0.00076832,89160.0,89138.0,0.02300457]
["bitfinex","BTCUSD",1769550585802,0.10489893,89156.0,89138.0,0.02300457]
["bitfinex","BTCUSD",1769550586032,0.10489893,89156.0,89139.0,0.05637618]
["bitfinex","BTCUSD",1769550586335,0.0243108,89156.0,89139.0,0.0002841]
["bitfinex","BTCUSD",1769550586608,0.11516,89170.0,89152.0,0.05608389]
["bitfinex","BTCUSD",1769550586845,0.11080968,89169.0,89151.0,0.05608433]
["bitfinex","BTCUSD",1769550587166,0.37947463,89170.0,89152.0,0.05608382]
["bitfinex","BTCUSD",1769550587167,0.11080968,89168.0,89152.0,0.05608382]
["bitfinex","BTCUSD",1769550587377,0.11080968,89167.0,89154.0,0.0560824]
["bitfinex","BTCUSD",1769550587583,0.11080968,89166.0,89153.0,0.04278324]
["bitfinex","BTCUSD",1769550587752,0.37947463,89170.0,89153.0,0.04278324]
["bitfinex","BTCUSD",1769550587753,0.0243108,89169.0,89154.0,0.05608272]
["bitfinex","BTCUSD",1769550588054,0.1108263,89168.0,89153.0,0.05608312]
["bitfinex","BTCUSD",1769550588311,0.1108263,89167.0,89154.0,0.05608271]
["bitfinex","BTCUSD",1769550588520,0.1108263,89166.0,89154.0,0.05608271]
["bitfinex","BTCUSD",1769550588731,0.1108263,89165.0,89152.0,0.05608353]
["bitfinex","BTCUSD",1769550588886,0.0243108,89169.0,89152.0,0.05608353]
["bitfinex","BTCUSD",1769550589082,0.11086885,89168.0,89150.0,0.10663803]
["bitfinex","BTCUSD",1769550589302,0.11086885,89167.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769550589504,0.11086885,89167.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550589505,0.11086885,89167.0,89151.0,0.0560846]
["bitfinex","BTCUSD",1769550589709,0.11086885,89167.0,89152.0,0.05608364]
["bitfinex","BTCUSD",1769550590376,0.11086885,89166.0,89152.0,0.05608364]
["bitfinex","BTCUSD",1769550590578,0.11086885,89165.0,89152.0,0.05608364]
["bitfinex","BTCUSD",1769550590778,0.11086885,89164.0,89152.0,0.05608364]
["bitfinex","BTCUSD",1769550591032,0.11086885,89163.0,89151.0,0.0560846]
["bitfinex","BTCUSD",1769550591239,0.11086885,89162.0,89151.0,0.0560846]
["bitfinex","BTCUSD",1769550591443,0.11086885,89161.0,89151.0,0.0560846]
["bitfinex","BTCUSD",1769550591619,0.11086885,89160.0,89151.0,0.0560846]
["bitfinex","BTCUSD",1769550591852,0.0243108,89167.0,89152.0,0.05608393]
["bitfinex","BTCUSD",1769550592048,0.11095816,89166.0,89152.0,0.05608393]
["bitfinex","BTCUSD",1769550592281,0.11095816,89165.0,89152.0,0.05608393]
["bitfinex","BTCUSD",1769550592442,0.11095816,89165.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550592443,0.11095816,89164.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550592647,0.11095816,89163.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550592841,0.11095816,89162.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550593053,0.0243108,89167.0,89150.0,0.02300457]
["bitfinex","BTCUSD",1769550593054,0.0243108,89167.0,89151.0,0.08363346]
["bitfinex","BTCUSD",1769550593251,0.11095817,89166.0,89152.0,0.05608372]
["bitfinex","BTCUSD",1769550593599,0.11095817,89165.0,89152.0,0.05608372]
["bitfinex","BTCUSD",1769550593760,0.0243108,89167.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769550593761,0.11095817,89164.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769550593965,0.11095817,89163.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769550594308,0.0243108,89167.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769550594309,0.11095817,89162.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769550594513,0.0243108,89167.0,89146.0,0.07861162]
["bitfinex","BTCUSD",1769550594663,0.0236141,89165.0,89146.0,0.07861162]
["bitfinex","BTCUSD",1769550594866,0.11094169,89164.0,89147.0,0.05608713]
["bitfinex","BTCUSD",1769550595069,0.11094169,89164.0,89147.0,0.13469875]
["bitfinex","BTCUSD",1769550595269,0.0236141,89163.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550595454,0.11094169,89162.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550595657,0.11094169,89161.0,89146.0,0.13469909]
["bitfinex","BTCUSD",1769550595858,0.11094169,89160.0,89146.0,0.13469909]
["bitfinex","BTCUSD",1769550596075,0.0236141,89163.0,89148.0,0.05608618]
["bitfinex","BTCUSD",1769550596235,0.11093689,89162.0,89148.0,0.05608618]
["bitfinex","BTCUSD",1769550596442,0.11093689,89161.0,89148.0,0.05608618]
["bitfinex","BTCUSD",1769550596813,0.11093689,89160.0,89145.0,0.07861162]
["bitfinex","BTCUSD",1769550597052,0.0236141,89163.0,89145.0,0.07861162]
["bitfinex","BTCUSD",1769550597256,0.11094078,89162.0,89147.0,0.05608684]
["bitfinex","BTCUSD",1769550597429,0.11094078,89161.0,89147.0,0.05608684]
["bitfinex","BTCUSD",1769550597664,0.37525541,89160.0,89146.0,0.07861162]
["bitfinex","BTCUSD",1769550597864,0.11094078,89159.0,89142.0,0.05609]
["bitfinex","BTCUSD",1769550598068,0.13637592,89159.0,89142.0,0.05609]
["bitfinex","BTCUSD",1769550598281,0.02543514,89159.0,89143.0,0.05608961]
["bitfinex","BTCUSD",1769550598687,0.02543514,89159.0,89141.0,0.07861162]
["bitfinex","BTCUSD",1769550598833,0.02543514,89157.0,89141.0,0.05609072]
["bitfinex","BTCUSD",1769550599038,0.02543514,89155.0,89137.0,0.07861162]
["bitfinex","BTCUSD",1769550599231,0.26431463,89160.0,89136.0,0.1154]
["bitfinex","BTCUSD",1769550599437,0.11095347,89159.0,89143.0,0.05608902]
["bitfinex","BTCUSD",1769550599660,0.26431463,89160.0,89144.0,0.13470006]
["bitfinex","BTCUSD",1769550599862,0.11095384,89159.0,89145.0,0.13469964]
["bitfinex","BTCUSD",1769550600175,0.26411463,89160.0,89145.0,0.07861162]
["bitfinex","BTCUSD",1769550600353,0.11093321,89159.0,89146.0,0.07861162]
["bitfinex","BTCUSD",1769550600558,0.02543514,89161.0,89148.0,0.056086]
["bitfinex","BTCUSD",1769550600738,0.02543514,89161.0,89146.0,0.13469883]
["bitfinex","BTCUSD",1769550600739,0.11093329,89160.0,89146.0,0.13469883]
["bitfinex","BTCUSD",1769550600935,0.11093329,89159.0,89146.0,0.13469883]
["bitfinex","BTCUSD",1769550601160,0.11094751,89158.0,89146.0,0.05608721]
["bitfinex","BTCUSD",1769550601366,0.02543514,89161.0,89147.0,0.13469864]
["bitfinex","BTCUSD",1769550601574,0.11094772,89160.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550601745,0.11094772,89159.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550601945,0.11094772,89158.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550602139,0.02543514,89161.0,89147.0,0.07861162]
["bitfinex","BTCUSD",1769550602359,0.025,89830.0,89151.0,0.07861162]
["bitfinex","BTCUSD",1769550602360,0.08948314,89170.0,89151.0,0.07861162]
["bitfinex","BTCUSD",1769550602715,0.08948314,89170.0,89136.0,0.56414846]
["bitfinex","BTCUSD",1769550602716,0.03218199,89187.0,89161.0,0.07861162]
["bitfinex","BTCUSD",1769550602839,0.03241447,89186.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550603039,0.08422625,89185.0,89166.0,0.13468679]
["bitfinex","BTCUSD",1769550603256,0.03218199,89184.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550604295,0.03218199,89184.0,89166.0,0.13468678]
["bitfinex","BTCUSD",1769550604540,0.03218199,89184.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550605753,0.03218199,89184.0,89166.0,0.13468636]
["bitfinex","BTCUSD",1769550606251,0.03218199,89184.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550606460,0.03667974,89183.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550608699,0.03667974,89183.0,89166.0,0.13468652]
["bitfinex","BTCUSD",1769550608912,0.03667974,89183.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550610192,0.03667974,89183.0,89166.0,0.13468669]
["bitfinex","BTCUSD",1769550610394,0.03667974,89183.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550610600,0.03667974,89183.0,89180.0,0.00094935]
["bitfinex","BTCUSD",1769550610857,0.26499055,89180.0,89166.0,0.07861162]
["bitfinex","BTCUSD",1769550611039,0.26499055,89180.0,89169.0,0.05607286]
["bitfinex","BTCUSD",1769550611265,0.00067592,89180.0,89169.0,0.05607286]
["bitfinex","BTCUSD",1769550611509,0.26431463,89190.0,89161.0,0.00046871]
["bitfinex","BTCUSD",1769550611510,0.00023248,89188.0,89174.0,0.05607004]
["bitfinex","BTCUSD",1769550611691,0.04342581,89193.0,89175.0,0.07861162]
["bitfinex","BTCUSD",1769550612150,0.1152,89194.0,89175.0,0.13468075]
["bitfinex","BTCUSD",1769550612286,0.04366351,89192.0,89177.0,0.05606823]
["bitfinex","BTCUSD",1769550612483,0.13314665,89192.0,89175.0,0.07861162]
["bitfinex","BTCUSD",1769550613269,0.26431463,89190.0,89175.0,0.07861162]
["bitfinex","BTCUSD",1769550613661,0.26431463,89190.0,89175.0,0.07749146]
["bitfinex","BTCUSD",1769550613868,0.26431463,89190.0,89175.0,0.13356087]
["bitfinex","BTCUSD",1769550614491,0.26431463,89190.0,89175.0,0.07749146]
["bitfinex","BTCUSD",1769550614694,0.11122499,89189.0,89175.0,0.07749146]
["bitfinex","BTCUSD",1769550614912,0.11122499,89188.0,89175.0,0.07749146]
["bitfinex","BTCUSD",1769550615134,0.11122499,89187.0,89141.0,0.4487223]
["bitfinex","BTCUSD",1769550615347,0.08422625,89184.0,89166.0,0.05607474]
["bitfinex","BTCUSD",1769550615537,0.15689969,89183.0,89168.0,0.05607361]
["bitfinex","BTCUSD",1769550615745,0.26431463,89180.0,89164.0,0.0560759]
["bitfinex","BTCUSD",1769550615958,0.26431463,89180.0,89164.0,0.05607617]
["bitfinex","BTCUSD",1769550616156,0.08972084,89192.0,89161.0,0.11566871]
["bitfinex","BTCUSD",1769550616157,0.26431463,89174.0,89161.0,0.00046871]
["bitfinex","BTCUSD",1769550616356,0.26431463,89174.0,89152.0,0.06142701]
["bitfinex","BTCUSD",1769550616357,0.04792363,89162.0,89152.0,0.06142701]
["bitfinex","BTCUSD",1769550616581,0.04839205,89162.0,89147.0,0.05608681]
["bitfinex","BTCUSD",1769550616781,0.13214988,89161.0,89144.0,0.05608894]
["bitfinex","BTCUSD",1769550616938,0.13214988,89161.0,89147.0,0.05608674]
["bitfinex","BTCUSD",1769550617142,0.13214988,89161.0,89148.0,0.05608614]
["bitfinex","BTCUSD",1769550617345,0.13214988,89161.0,89142.0,0.07861162]
["bitfinex","BTCUSD",1769550617554,0.13214988,89161.0,89147.0,0.05608702]
["bitfinex","BTCUSD",1769550617754,0.13214988,89161.0,89148.0,0.05608623]
["bitfinex","BTCUSD",1769550617955,0.13214988,89161.0,89146.0,0.05608757]
["bitfinex","BTCUSD",1769550618773,0.13214988,89161.0,89147.0,0.05608699]
["bitfinex","BTCUSD",1769550618942,0.12987337,89161.0,89147.0,0.05608699]
["bitfinex","BTCUSD",1769550619715,0.26466514,89160.0,89142.0,0.07861162]
["bitfinex","BTCUSD",1769550619921,0.00031889,89158.0,89143.0,0.0560894]
["bitfinex","BTCUSD",1769550620135,0.00031889,89158.0,89144.0,0.0560886]
["bitfinex","BTCUSD",1769550621323,0.05001319,89155.0,89143.0,0.05608913]
["bitfinex","BTCUSD",1769550621744,0.05001319,89155.0,89135.0,0.07875472]
["bitfinex","BTCUSD",1769550621745,0.05001319,89155.0,89141.0,0.05609067]
["bitfinex","BTCUSD",1769550621955,0.05001319,89153.0,89137.0,0.05609334]
["bitfinex","BTCUSD",1769550622141,0.05001319,89152.0,89137.0,0.05609337]
["bitfinex","BTCUSD",1769550622606,0.05001319,89152.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550622825,0.05001319,89150.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550623040,0.08422625,89149.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550623268,0.05001319,89148.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550623521,0.05001319,89146.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550624681,0.0790593,89147.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550624682,0.05001319,89144.0,89136.0,0.0002]
["bitfinex","BTCUSD",1769550624915,0.05001319,89141.0,89129.0,0.05609818]
["bitfinex","BTCUSD",1769550625117,0.13335885,89141.0,89124.0,0.09383117]
["bitfinex","BTCUSD",1769550625329,0.13335885,89141.0,89124.0,0.09383122]
["bitfinex","BTCUSD",1769550625542,0.13335885,89141.0,89124.0,0.09383029]
["bitfinex","BTCUSD",1769550625752,0.1152,89159.0,89125.0,0.05610095]
["bitfinex","BTCUSD",1769550625938,0.05001319,89147.0,89125.0,0.05610083]
["bitfinex","BTCUSD",1769550626141,0.08334566,89144.0,89125.0,0.05610083]
["bitfinex","BTCUSD",1769550626287,0.26466514,89150.0,89124.0,0.09383099]
["bitfinex","BTCUSD",1769550626288,0.08334566,89140.0,89124.0,0.09383099]
["bitfinex","BTCUSD",1769550626468,0.05001319,89139.0,89125.0,0.05610078]
["bitfinex","BTCUSD",1769550626678,0.05001319,89139.0,89125.0,0.05610087]
["bitfinex","BTCUSD",1769550626880,0.05001319,89139.0,89126.0,0.0560998]
["bitfinex","BTCUSD",1769550627129,0.05001319,89146.0,89127.0,0.05669812]
["bitfinex","BTCUSD",1769550627329,0.26466514,89150.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550627330,0.05001319,89144.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550627729,0.04776401,89143.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550627953,0.13110967,89143.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550628268,0.13110967,89143.0,89127.0,0.0566985]
["bitfinex","BTCUSD",1769550628469,0.13110967,89143.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550628696,0.26466514,89140.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550628815,0.08334566,89136.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550629026,0.04776401,89135.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550629706,0.00031889,89142.0,89128.0,0.05609882]
["bitfinex","BTCUSD",1769550629929,0.00031889,89142.0,89128.0,0.05609909]
["bitfinex","BTCUSD",1769550630209,0.00078731,89142.0,89128.0,0.05609909]
["bitfinex","BTCUSD",1769550630410,0.00078731,89142.0,89127.0,0.08071388]
["bitfinex","BTCUSD",1769550630633,0.00078731,89142.0,89132.0,0.05609611]
["bitfinex","BTCUSD",1769550631110,0.00078731,89142.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1769550631748,0.08334566,89162.0,89131.0,0.08011508]
["bitfinex","BTCUSD",1769550631940,0.04551496,89159.0,89142.0,0.00027342]
["bitfinex","BTCUSD",1769550632116,0.08334566,89156.0,89135.0,0.05609431]
["bitfinex","BTCUSD",1769550632317,0.04551496,89153.0,89137.0,0.05609312]
["bitfinex","BTCUSD",1769550632558,0.04551496,89152.0,89135.0,0.05609429]
["bitfinex","BTCUSD",1769550632966,0.04551496,89151.0,89134.0,0.05609472]
["bitfinex","BTCUSD",1769550633315,0.04551496,89151.0,89135.0,0.05609443]
["bitfinex","BTCUSD",1769550633836,0.04551496,89151.0,89136.0,0.05609391]
["bitfinex","BTCUSD",1769550634035,0.04551496,89151.0,89135.0,0.05609443]
["bitfinex","BTCUSD",1769550634218,0.26466514,89145.0,89131.0,0.00046842]
["bitfinex","BTCUSD",1769550634419,0.26466514,89150.0,89131.0,0.05656534]
["bitfinex","BTCUSD",1769550634624,0.30793112,89150.0,89133.0,0.05609547]
["bitfinex","BTCUSD",1769550634820,0.30793112,89150.0,89136.0,0.05609363]
["bitfinex","BTCUSD",1769550635046,0.04326598,89150.0,89136.0,0.05609363]
["bitfinex","BTCUSD",1769550635405,0.04326598,89150.0,89131.0,0.0805835]
["bitfinex","BTCUSD",1769550635718,0.26466514,89160.0,89136.0,0.05609376]
["bitfinex","BTCUSD",1769550635719,0.08334566,89155.0,89136.0,0.05609376]
["bitfinex","BTCUSD",1769550635932,0.12436271,89155.0,89136.0,0.05609374]
["bitfinex","BTCUSD",1769550636137,0.12436271,89155.0,89137.0,0.0560934]
["bitfinex","BTCUSD",1769550636937,0.04101705,89154.0,89136.0,0.08011508]
["bitfinex","BTCUSD",1769550637138,0.04101705,89154.0,89139.0,0.05609205]
["bitfinex","BTCUSD",1769550637473,0.04101705,89154.0,89140.0,0.05609128]
["bitfinex","BTCUSD",1769550637677,0.04101705,89154.0,89140.0,0.05609141]
["bitfinex","BTCUSD",1769550637879,0.00023248,89159.0,89140.0,0.26466514]
["bitfinex","BTCUSD",1769550638095,0.11524,89164.0,89141.0,0.08011508]
["bitfinex","BTCUSD",1769550638096,0.04101705,89163.0,89141.0,0.08011508]
["bitfinex","BTCUSD",1769550638240,0.04101705,89163.0,89152.0,0.05608368]
["bitfinex","BTCUSD",1769550638645,0.08334566,89167.0,89152.0,0.05608385]
["bitfinex","BTCUSD",1769550638841,0.11096336,89166.0,89152.0,0.05608385]
["bitfinex","BTCUSD",1769550639041,0.11096336,89165.0,89150.0,0.05608463]
["bitfinex","BTCUSD",1769550639243,0.11096336,89164.0,89145.0,0.05608817]
["bitfinex","BTCUSD",1769550639446,0.00023248,89169.0,89146.0,0.0560873]
["bitfinex","BTCUSD",1769550639681,0.08334566,89167.0,89144.0,0.05608875]
["bitfinex","BTCUSD",1769550639860,0.26466514,89160.0,89139.0,0.08011508]
["bitfinex","BTCUSD",1769550640064,0.26466514,89150.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1769550640235,0.30568219,89150.0,89134.0,0.11524]
["bitfinex","BTCUSD",1769550640433,0.04101705,89150.0,89134.0,0.11524]
["bitfinex","BTCUSD",1769550640939,0.04101705,89150.0,89138.0,0.05609237]
["bitfinex","BTCUSD",1769550641134,0.04101705,89150.0,89139.0,0.05609216]
["bitfinex","BTCUSD",1769550641343,0.04101705,89150.0,89143.0,0.05608934]
["bitfinex","BTCUSD",1769550641545,0.04101705,89150.0,89143.0,0.05608938]
["bitfinex","BTCUSD",1769550641746,0.04101705,89150.0,89141.0,0.05609053]
["bitfinex","BTCUSD",1769550641986,0.04101705,89150.0,89139.0,0.05609177]
["bitfinex","BTCUSD",1769550642380,0.04101705,89150.0,89136.0,0.0560937]
["bitfinex","BTCUSD",1769550642582,0.08334566,89150.0,89133.0,0.08011508]
["bitfinex","BTCUSD",1769550642793,0.26466514,89160.0,89135.0,0.05609464]
["bitfinex","BTCUSD",1769550642794,0.04101705,89147.0,89135.0,0.05609464]
["bitfinex","BTCUSD",1769550642995,0.12436271,89147.0,89133.0,0.05609544]
["bitfinex","BTCUSD",1769550643204,0.12436271,89147.0,89132.0,0.22438582]
["bitfinex","BTCUSD",1769550643535,0.04101705,89144.0,89133.0,0.0560957]
["bitfinex","BTCUSD",1769550643666,0.04101705,89143.0,89134.0,0.05609488]
["bitfinex","BTCUSD",1769550643868,0.04101705,89143.0,89136.0,0.05609361]
["bitfinex","BTCUSD",1769550644092,0.04101705,89143.0,89135.0,0.05609446]
["bitfinex","BTCUSD",1769550644499,0.04101705,89143.0,89133.0,0.05609539]
["bitfinex","BTCUSD",1769550644500,0.04101705,89143.0,89134.0,0.05609492]
["bitfinex","BTCUSD",1769550646077,0.04101705,89143.0,89131.0,0.00046842]
["bitfinex","BTCUSD",1769550646273,0.08971562,89159.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769550646524,0.08334566,89156.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769550646686,0.04101705,89153.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769550646891,0.04101705,89149.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769550647134,0.04101705,89148.0,89136.0,0.05609404]
["bitfinex","BTCUSD",1769550647341,0.00023248,89158.0,89139.0,0.08011508]
["bitfinex","BTCUSD",1769550647682,0.04101705,89161.0,89138.0,0.26466514]
["bitfinex","BTCUSD",1769550647683,0.11126853,89157.0,89145.0,0.08011508]
["bitfinex","BTCUSD",1769550647802,0.04101705,89161.0,89145.0,0.05608799]
["bitfinex","BTCUSD",1769550647803,0.11126853,89156.0,89145.0,0.05608799]
["bitfinex","BTCUSD",1769550648002,0.11126853,89155.0,89145.0,0.05608799]
["bitfinex","BTCUSD",1769550648205,0.11126853,89154.0,89143.0,0.0560893]
["bitfinex","BTCUSD",1769550648407,0.11126853,89153.0,89143.0,0.0560893]
["bitfinex","BTCUSD",1769550648614,0.03876802,89159.0,89142.0,0.05609021]
["bitfinex","BTCUSD",1769550648815,0.15003623,89158.0,89142.0,0.05609021]
["bitfinex","BTCUSD",1769550649021,0.11126821,89157.0,89143.0,0.05608954]
["bitfinex","BTCUSD",1769550649241,0.03876802,89158.0,89143.0,0.05608954]
["bitfinex","BTCUSD",1769550649242,0.11126821,89156.0,89143.0,0.05608954]
["bitfinex","BTCUSD",1769550649447,0.03876802,89158.0,89144.0,0.0560888]
["bitfinex","BTCUSD",1769550649448,0.11126821,89155.0,89144.0,0.0560888]
["bitfinex","BTCUSD",1769550649651,0.11126821,89154.0,89144.0,0.0560888]
["bitfinex","BTCUSD",1769550649829,0.11126821,89153.0,89140.0,0.05609154]
["bitfinex","BTCUSD",1769550650032,0.03876802,89158.0,89143.0,0.05608919]
["bitfinex","BTCUSD",1769550650237,0.11129579,89157.0,89143.0,0.05608919]
["bitfinex","BTCUSD",1769550650502,0.11129579,89156.0,89144.0,0.05608888]
["bitfinex","BTCUSD",1769550650801,0.11129579,89155.0,89145.0,0.05608835]
["bitfinex","BTCUSD",1769550651015,0.11129579,89154.0,89139.0,0.08011508]
["bitfinex","BTCUSD",1769550651230,0.11039258,89153.0,89138.0,0.26466514]
["bitfinex","BTCUSD",1769550651417,0.11039258,89153.0,89134.0,0.11524]
["bitfinex","BTCUSD",1769550651418,0.11039258,89153.0,89152.0,0.05608399]
["bitfinex","BTCUSD",1769550651618,0.03876802,89164.0,89151.0,0.05608403]
["bitfinex","BTCUSD",1769550652025,0.03876802,89164.0,89145.0,0.08011508]
["bitfinex","BTCUSD",1769550652230,0.03876802,89163.0,89150.0,0.05608478]
["bitfinex","BTCUSD",1769550652430,0.03876802,89163.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1769550652606,0.03876802,89163.0,89149.0,0.05608549]
["bitfinex","BTCUSD",1769550653109,0.03876802,89163.0,89150.0,0.05608474]
["bitfinex","BTCUSD",1769550653307,0.03876802,89163.0,89151.0,0.05608459]
["bitfinex","BTCUSD",1769550653512,0.03876802,89163.0,89150.0,0.05608474]
["bitfinex","BTCUSD",1769550654324,0.03876802,89163.0,89145.0,0.08011508]
["bitfinex","BTCUSD",1769550654499,0.03876802,89163.0,89148.0,0.05608622]
["bitfinex","BTCUSD",1769550654719,0.03876802,89163.0,89149.0,0.05608571]
["bitfinex","BTCUSD",1769550654922,0.03876802,89163.0,89153.0,0.05608297]
["bitfinex","BTCUSD",1769550655102,0.03876802,89163.0,89152.0,0.0560834]
["bitfinex","BTCUSD",1769550655305,0.03876802,89163.0,89153.0,0.05608331]
["bitfinex","BTCUSD",1769550655906,0.03876802,89163.0,89154.0,0.05608268]
["bitfinex","BTCUSD",1769550656107,0.03876802,89163.0,89153.0,0.05608331]
["bitfinex","BTCUSD",1769550657130,0.03876802,89163.0,89149.0,0.08645574]
["bitfinex","BTCUSD",1769550657303,0.12097838,89162.0,89141.0,0.08645574]
["bitfinex","BTCUSD",1769550657476,0.12097838,89162.0,89146.0,0.05608718]
["bitfinex","BTCUSD",1769550657659,0.03876802,89161.0,89148.0,0.05608591]
["bitfinex","BTCUSD",1769550657862,0.03876802,89161.0,89149.0,0.05608585]
["bitfinex","BTCUSD",1769550658286,0.03876802,89161.0,89147.0,0.05608673]
["bitfinex","BTCUSD",1769550658479,0.03876802,89161.0,89148.0,0.05608621]
["bitfinex","BTCUSD",1769550658697,0.03876802,89161.0,89148.0,0.0560865]
["bitfinex","BTCUSD",1769550659125,0.03870803,89161.0,89148.0,0.0560865]
["bitfinex","BTCUSD",1769550659456,0.03870803,89161.0,89143.0,0.08645574]
["bitfinex","BTCUSD",1769550659653,0.08221036,89160.0,89144.0,0.05608847]
["bitfinex","BTCUSD",1769550659892,0.12094839,89160.0,89144.0,0.05608847]
["bitfinex","BTCUSD",1769550660160,0.12094839,89160.0,89145.0,0.05608833]
["bitfinex","BTCUSD",1769550660359,0.12094839,89160.0,89146.0,0.05608757]
["bitfinex","BTCUSD",1769550660815,0.12094839,89160.0,89143.0,0.08645574]
["bitfinex","BTCUSD",1769550661158,0.38561353,89160.0,89143.0,0.08645574]
["bitfinex","BTCUSD",1769550661305,0.26466514,89160.0,89142.0,0.05608994]
["bitfinex","BTCUSD",1769550661525,0.08948314,89168.0,89142.0,0.05608994]
["bitfinex","BTCUSD",1769550661924,0.12094839,89167.0,89142.0,0.05608984]
["bitfinex","BTCUSD",1769550662271,0.03873803,89162.0,89143.0,0.05608964]
["bitfinex","BTCUSD",1769550662502,0.03873803,89160.0,89144.0,0.05608865]
["bitfinex","BTCUSD",1769550662710,0.03873803,89160.0,89145.0,0.05608832]
["bitfinex","BTCUSD",1769550662916,0.03873803,89160.0,89146.0,0.05608775]
["bitfinex","BTCUSD",1769550663099,0.03873803,89160.0,89141.0,0.08645574]
["bitfinex","BTCUSD",1769550663276,0.03873803,89168.0,89160.0,0.00027342]
["bitfinex","BTCUSD",1769550663474,0.03873803,89168.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769550663475,0.11119997,89167.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769550663673,0.11119997,89166.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769550663842,0.11119997,89165.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769550664047,0.11119997,89164.0,89151.0,0.08645574]
["bitfinex","BTCUSD",1769550664354,0.11119997,89163.0,89151.0,0.14254011]
["bitfinex","BTCUSD",1769550664579,0.11119997,89162.0,89151.0,0.14258747]
["bitfinex","BTCUSD",1769550664789,0.03873803,89168.0,89152.0,0.05608363]
["bitfinex","BTCUSD",1769550664996,0.14994091,89167.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550665224,0.11120288,89166.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550665378,0.11120288,89165.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550665716,0.11120288,89164.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550665921,0.11120288,89163.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550666126,0.03873803,89167.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550668528,0.0384248,89167.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550674509,0.08221036,89167.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550674653,0.03858141,89166.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550676118,0.03858141,89166.0,89151.0,0.14258758]
["bitfinex","BTCUSD",1769550677234,0.03858141,89166.0,89151.0,0.0865031]
["bitfinex","BTCUSD",1769550678149,0.11124837,89165.0,89151.0,0.14258745]
["bitfinex","BTCUSD",1769550678348,0.11124837,89164.0,89151.0,0.14258745]
["bitfinex","BTCUSD",1769550678718,0.11124837,89163.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550678885,0.11124837,89162.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550679066,0.11124837,89161.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550679274,0.11124837,89160.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550679477,0.03858141,89166.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550679699,0.11128182,89165.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550679886,0.11128182,89164.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550680152,0.11128182,89163.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550680306,0.11128182,89162.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550680513,0.11128182,89161.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550680712,0.11128182,89160.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550680933,0.11128182,89159.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550681136,0.111322,89158.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550681333,0.04083021,89166.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550681514,0.11132392,89165.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550681718,0.11132392,89164.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550681920,0.11132392,89163.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550682117,0.11132392,89162.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550682300,0.11132392,89161.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550682514,0.23661345,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550682716,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550683952,0.11132392,89159.0,89151.0,0.05613197]
["bitfinex","BTCUSD",1769550684156,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550684347,0.11132392,89159.0,89151.0,0.05613186]
["bitfinex","BTCUSD",1769550684554,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550684769,0.11132392,89159.0,89151.0,0.05613197]
["bitfinex","BTCUSD",1769550684944,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550687853,0.11132392,89159.0,89151.0,0.05613164]
["bitfinex","BTCUSD",1769550688322,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550689228,0.11132392,89159.0,89151.0,0.05613165]
["bitfinex","BTCUSD",1769550689829,0.11132392,89159.0,89152.0,0.05608385]
["bitfinex","BTCUSD",1769550690043,0.11132392,89159.0,89152.0,0.05608394]
["bitfinex","BTCUSD",1769550690400,0.11132392,89159.0,89151.0,0.05613148]
["bitfinex","BTCUSD",1769550690600,0.11132392,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550692408,0.11132392,89158.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550692651,0.11132392,89157.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550692848,0.04307917,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550693115,0.11138177,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550693318,0.11138177,89158.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550693524,0.11138177,89157.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550693739,0.04307917,89160.0,89151.0,0.05613188]
["bitfinex","BTCUSD",1769550693958,0.11138462,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550694160,0.11138462,89158.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550694365,0.11138462,89157.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550694572,0.04307917,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550694747,0.11138464,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550694887,0.11138464,89158.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695132,0.11138464,89157.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695338,0.04307917,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695537,0.1113846,89159.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695753,0.1113846,89158.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695959,0.08224213,89165.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550695960,0.1113846,89157.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550696175,0.08224213,89165.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550696375,0.11138714,89164.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550696682,0.11138714,89163.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550696891,0.11138714,89162.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550697091,0.08224213,89165.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550697092,0.11138714,89161.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769550697313,0.11138714,89160.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550697536,0.12082324,89165.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550697760,0.1113746,89164.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550697932,0.1113746,89163.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550698129,0.1113746,89162.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550698316,0.1113746,89161.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769550698517,0.1113746,89160.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550698718,0.12082324,89165.0,89151.0,0.05613147]
["bitfinex","BTCUSD",1769550698961,0.11137505,89164.0,89152.0,0.05608398]
["bitfinex","BTCUSD",1769550699288,0.12082324,89165.0,89152.0,0.05608398]
["bitfinex","BTCUSD",1769550699289,0.11137505,89163.0,89152.0,0.05608398]
["bitfinex","BTCUSD",1769550699411,0.11137505,89162.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550699616,0.11137505,89161.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550699839,0.11137505,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700086,0.12082324,89165.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700251,0.1113724,89164.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700450,0.1113724,89163.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700662,0.1113724,89162.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700835,0.12082324,89165.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550700836,0.1113724,89161.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550701044,0.1113724,89160.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550701272,0.12082324,89165.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550701436,0.11136853,89164.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550701641,0.11136853,89163.0,89151.0,4.736e-05]
["bitfinex","BTCUSD",1769550701836,0.11136853,89162.0,89151.0,0.05613193]
["bitfinex","BTCUSD",1769550702094,0.11136853,89161.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769550702390,0.11136853,89160.0,89155.0,0.05608203]
["bitfinex","BTCUSD",1769550702665,0.12082324,89165.0,89155.0,0.05608203]
["bitfinex","BTCUSD",1769550702861,0.11136685,89164.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769550702983,0.11136685,89163.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769550703188,0.13402444,89174.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769550703189,0.0001942,89174.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769550703389,0.0001942,89174.0,89163.0,0.05607668]
["bitfinex","BTCUSD",1769550703815,0.0001942,89174.0,89160.0,0.26463089]
["bitfinex","BTCUSD",1769550704344,0.0001942,89174.0,89164.0,0.05607629]
["bitfinex","BTCUSD",1769550704709,0.0001942,89174.0,89164.0,0.05607591]
["bitfinex","BTCUSD",1769550704899,0.0001942,89174.0,89165.0,0.05607559]
["bitfinex","BTCUSD",1769550705303,0.0001942,89174.0,89166.0,0.05607517]
["bitfinex","BTCUSD",1769550705496,0.0001942,89174.0,89164.0,0.05607623]
["bitfinex","BTCUSD",1769550705755,0.0001942,89174.0,89165.0,0.05607564]
["bitfinex","BTCUSD",1769550705964,0.0001942,89174.0,89165.0,0.05599698]
["bitfinex","BTCUSD",1769550706733,0.26463089,89190.0,89164.0,0.05607519]
["bitfinex","BTCUSD",1769550706734,0.03633201,89188.0,89178.0,0.05606726]
["bitfinex","BTCUSD",1769550706931,0.22097205,89195.0,89166.0,0.1152]
["bitfinex","BTCUSD",1769550706932,0.0002223,89185.0,89175.0,0.05606952]
["bitfinex","BTCUSD",1769550707130,0.0002223,89185.0,89183.0,0.05606449]
["bitfinex","BTCUSD",1769550707589,0.0002223,89185.0,89184.0,0.05606386]
["bitfinex","BTCUSD",1769550707792,0.0002223,89185.0,89184.0,0.05389381]
["bitfinex","BTCUSD",1769550707958,0.0001513,89194.0,89188.0,0.05606097]
["bitfinex","BTCUSD",1769550708148,0.0001513,89194.0,89185.0,0.05606323]
["bitfinex","BTCUSD",1769550708347,0.0001513,89194.0,89184.0,0.0001406]
["bitfinex","BTCUSD",1769550708550,0.0001513,89194.0,89186.0,0.0560622]
["bitfinex","BTCUSD",1769550708756,0.0001513,89194.0,89187.0,0.05606171]
["bitfinex","BTCUSD",1769550709271,0.0001513,89194.0,89184.0,0.0001406]
["bitfinex","BTCUSD",1769550709471,0.0001513,89194.0,89181.0,0.05606575]
["bitfinex","BTCUSD",1769550709678,0.0001513,89194.0,89184.0,0.05606352]
["bitfinex","BTCUSD",1769550710218,0.0001513,89194.0,89185.0,0.05606287]
["bitfinex","BTCUSD",1769550710417,0.0001513,89194.0,89186.0,0.05606248]
["bitfinex","BTCUSD",1769550710621,0.0001513,89194.0,89184.0,0.05606344]
["bitfinex","BTCUSD",1769550710940,0.0001513,89194.0,89185.0,0.05606317]
["bitfinex","BTCUSD",1769550711222,0.0001513,89194.0,89185.0,0.05592773]
["bitfinex","BTCUSD",1769550713467,0.0001513,89194.0,89183.0,0.05606386]
["bitfinex","BTCUSD",1769550713468,0.0001513,89194.0,89184.0,0.0560636]
["bitfinex","BTCUSD",1769550713797,0.0001513,89194.0,89181.0,4.736e-05]
["bitfinex","BTCUSD",1769550714720,0.0001513,89194.0,89181.0,0.05611308]
["bitfinex","BTCUSD",1769550716607,0.09009217,89194.0,89181.0,4.736e-05]
["bitfinex","BTCUSD",1769550716894,0.1240239,89193.0,89181.0,4.736e-05]
["bitfinex","BTCUSD",1769550717288,0.08994087,89192.0,89181.0,4.736e-05]
["bitfinex","BTCUSD",1769550717503,0.08998823,89181.0,89162.0,0.22445958]
["bitfinex","BTCUSD",1769550717701,0.03183419,89180.0,89171.0,0.05607142]
["bitfinex","BTCUSD",1769550717856,0.03183419,89180.0,89170.0,0.05607258]
["bitfinex","BTCUSD",1769550718054,0.03183419,89180.0,89171.0,0.05607159]
["bitfinex","BTCUSD",1769550718460,0.03183419,89180.0,89173.0,0.05607054]
["bitfinex","BTCUSD",1769550718887,0.03183419,89180.0,89173.0,0.05607051]
["bitfinex","BTCUSD",1769550719647,0.03183419,89180.0,89171.0,0.05607182]
["bitfinex","BTCUSD",1769550719850,0.03177419,89180.0,89170.0,0.05607261]
["bitfinex","BTCUSD",1769550720495,0.02730583,89176.0,89162.0,0.05628644]
["bitfinex","BTCUSD",1769550720717,0.26463089,89180.0,89162.0,0.05628644]
["bitfinex","BTCUSD",1769550720718,0.08994087,89173.0,89162.0,0.05628644]
["bitfinex","BTCUSD",1769550720932,0.02730583,89172.0,89164.0,0.05607582]
["bitfinex","BTCUSD",1769550721342,0.02730583,89172.0,89165.0,0.05607574]
["bitfinex","BTCUSD",1769550721550,0.02730583,89172.0,89162.0,0.00020914]
["bitfinex","BTCUSD",1769550721999,0.02730583,89172.0,89162.0,0.05628646]
["bitfinex","BTCUSD",1769550722838,0.02730583,89172.0,89163.0,0.05607698]
["bitfinex","BTCUSD",1769550723091,0.02730583,89172.0,89162.0,0.05628646]
["bitfinex","BTCUSD",1769550723439,0.02730583,89172.0,89163.0,0.05607706]
["bitfinex","BTCUSD",1769550724358,0.02730583,89172.0,89162.0,0.00020914]
["bitfinex","BTCUSD",1769550724765,0.1172467,89172.0,89162.0,0.00020914]
["bitfinex","BTCUSD",1769550724967,0.26463089,89180.0,89162.0,0.00020914]
["bitfinex","BTCUSD",1769550725231,0.0001513,89194.0,89150.0,0.0560847]
["bitfinex","BTCUSD",1769550725232,0.00999999,89161.0,89150.0,0.0560847]
["bitfinex","BTCUSD",1769550725401,0.02315558,89160.0,89153.0,0.00024059]
["bitfinex","BTCUSD",1769550725679,0.00878219,89161.0,89149.0,0.1152]
["bitfinex","BTCUSD",1769550725680,0.11309645,89158.0,89149.0,0.1152]
["bitfinex","BTCUSD",1769550725887,0.11322777,89158.0,89152.0,0.05608368]
["bitfinex","BTCUSD",1769550726092,0.11322777,89158.0,89153.0,0.05608334]
["bitfinex","BTCUSD",1769550726093,0.09007219,89158.0,89153.0,0.05608334]
["bitfinex","BTCUSD",1769550726308,0.0002308,89187.0,89158.0,0.00108648]
["bitfinex","BTCUSD",1769550726309,0.08994087,89167.0,89158.0,0.00108648]
["bitfinex","BTCUSD",1769550726511,0.08994087,89173.0,89162.0,0.05607745]
["bitfinex","BTCUSD",1769550726927,0.0002308,89187.0,89165.0,0.05607549]
["bitfinex","BTCUSD",1769550726928,0.08994087,89186.0,89165.0,0.05607549]
["bitfinex","BTCUSD",1769550727139,0.02315558,89183.0,89162.0,0.05607709]
["bitfinex","BTCUSD",1769550727351,0.0001317,89186.0,89155.0,0.22432687]
["bitfinex","BTCUSD",1769550727352,0.26463089,89172.0,89155.0,0.05608153]
["bitfinex","BTCUSD",1769550727557,0.02315558,89170.0,89156.0,0.05608114]
["bitfinex","BTCUSD",1769550727765,0.08994087,89167.0,89156.0,0.05608114]
["bitfinex","BTCUSD",1769550727886,0.08994087,89166.0,89150.0,0.37983089]
["bitfinex","BTCUSD",1769550728097,0.08994087,89166.0,89151.0,0.05608462]
["bitfinex","BTCUSD",1769550728477,0.08994087,89166.0,89154.0,0.05608233]
["bitfinex","BTCUSD",1769550729117,0.08994087,89166.0,89155.0,0.05608178]
["bitfinex","BTCUSD",1769550729553,0.08994087,89166.0,89153.0,0.05608295]
["bitfinex","BTCUSD",1769550729775,0.08994087,89166.0,89154.0,0.0560827]
["bitfinex","BTCUSD",1769550730002,0.08994087,89166.0,89155.0,0.05608201]
["bitfinex","BTCUSD",1769550730614,0.08994087,89164.0,89151.0,0.05608351]
["bitfinex","BTCUSD",1769550730815,0.08100486,89164.0,89153.0,0.05608289]
["bitfinex","BTCUSD",1769550731142,0.08994087,89162.0,89153.0,0.05608289]
["bitfinex","BTCUSD",1769550732034,0.08994087,89162.0,89153.0,0.05608334]
["bitfinex","BTCUSD",1769550732236,0.08994087,89162.0,89150.0,0.1152]
["bitfinex","BTCUSD",1769550732418,0.08994087,89162.0,89156.0,0.05608091]
["bitfinex","BTCUSD",1769550733137,0.08994087,89162.0,89155.0,0.05608185]
["bitfinex","BTCUSD",1769550733338,0.08994087,89162.0,89156.0,0.05608129]
["bitfinex","BTCUSD",1769550733536,0.08994087,89162.0,89155.0,0.05608185]
["bitfinex","BTCUSD",1769550736664,0.08994087,89162.0,89154.0,0.05608168]
["bitfinex","BTCUSD",1769550737248,0.08994087,89162.0,89150.0,0.1152]
["bitfinex","BTCUSD",1769550737455,0.08994087,89162.0,89152.0,0.0560839]
["bitfinex","BTCUSD",1769550737658,0.08994087,89162.0,89153.0,0.05608292]
["bitfinex","BTCUSD",1769550739676,0.08994087,89162.0,89147.0,0.224348]
["bitfinex","BTCUSD",1769550739894,0.08994087,89162.0,89149.0,0.05608525]
["bitfinex","BTCUSD",1769550740084,0.26463089,89170.0,89157.0,0.05608053]
["bitfinex","BTCUSD",1769550740316,0.08994087,89169.0,89158.0,0.05607999]
["bitfinex","BTCUSD",1769550740521,0.08994087,89169.0,89159.0,0.05607946]
["bitfinex","BTCUSD",1769550740944,0.02315558,89175.0,89163.0,0.05607666]
["bitfinex","BTCUSD",1769550741075,0.08994087,89179.0,89161.0,0.02344345]
["bitfinex","BTCUSD",1769550741413,0.02315558,89183.0,89163.0,0.02344345]
["bitfinex","BTCUSD",1769550741414,0.11112679,89178.0,89163.0,0.02344345]
["bitfinex","BTCUSD",1769550741615,0.26463089,89180.0,89163.0,0.02344345]
["bitfinex","BTCUSD",1769550741616,0.08994087,89177.0,89163.0,0.02344345]
["bitfinex","BTCUSD",1769550748975,0.08994087,89177.0,89155.0,0.20262867]
["bitfinex","BTCUSD",1769550749265,0.08742126,89169.0,89156.0,0.02278004]
["bitfinex","BTCUSD",1769550749459,0.08742126,89169.0,89158.0,0.05607988]
["bitfinex","BTCUSD",1769550749908,0.08742126,89169.0,89160.0,0.05607873]
["bitfinex","BTCUSD",1769550750539,0.08742126,89169.0,89159.0,0.05607952]
["bitfinex","BTCUSD",1769550751050,0.08742126,89169.0,89160.0,0.05607867]
["bitfinex","BTCUSD",1769550752014,0.08742126,89169.0,89159.0,0.05607897]
["bitfinex","BTCUSD",1769550752969,0.08742126,89169.0,89156.0,0.07886097]
["bitfinex","BTCUSD",1769550753367,0.08742126,89169.0,89156.0,0.02278004]
["bitfinex","BTCUSD",1769550753526,0.08742126,89169.0,89150.0,0.26455624]
["bitfinex","BTCUSD",1769550753730,0.08742126,89169.0,89155.0,0.05608194]
["bitfinex","BTCUSD",1769550755092,0.02414824,89168.0,89154.0,0.05608151]
["bitfinex","BTCUSD",1769550755225,0.08742126,89167.0,89154.0,0.05608151]
["bitfinex","BTCUSD",1769550756652,0.08742126,89167.0,89155.0,0.05608197]
["bitfinex","BTCUSD",1769550757462,0.08742126,89167.0,89150.0,0.02278004]
["bitfinex","BTCUSD",1769550757648,0.08742126,89167.0,89157.0,0.05608045]
["bitfinex","BTCUSD",1769550757845,0.08742126,89167.0,89156.0,0.05608114]
["bitfinex","BTCUSD",1769550759432,0.08742126,89167.0,89155.0,0.05608209]
["bitfinex","BTCUSD",1769550759832,0.02414824,89167.0,89156.0,0.0560811]
["bitfinex","BTCUSD",1769550760073,0.08742126,89166.0,89156.0,0.0560811]
["bitfinex","BTCUSD",1769550760575,0.08742126,89166.0,89157.0,0.05608079]
["bitfinex","BTCUSD",1769550760733,0.08742126,89166.0,89156.0,0.0560811]
["bitfinex","BTCUSD",1769550760941,0.08742126,89166.0,89155.0,0.05608104]
["bitfinex","BTCUSD",1769550761521,0.08742126,89166.0,89156.0,0.05608128]
["bitfinex","BTCUSD",1769550761800,0.08742126,89166.0,89155.0,0.05608104]
["bitfinex","BTCUSD",1769550762499,0.08742126,89166.0,89156.0,0.05608105]
["bitfinex","BTCUSD",1769550763135,0.08742126,89166.0,89150.0,0.28733628]
["bitfinex","BTCUSD",1769550763342,0.08742126,89166.0,89157.0,0.0560805]
["bitfinex","BTCUSD",1769550763495,0.08742126,89166.0,89158.0,0.05607987]
["bitfinex","BTCUSD",1769550764122,0.08742126,89166.0,89157.0,0.0560798]
["bitfinex","BTCUSD",1769550764396,0.08742126,89166.0,89158.0,0.0560801]
["bitfinex","BTCUSD",1769550765073,0.08742126,89166.0,89159.0,0.05607944]
["bitfinex","BTCUSD",1769550766562,0.08742126,89166.0,89158.0,0.0560801]
["bitfinex","BTCUSD",1769550767027,0.08742126,89166.0,89159.0,0.05607918]
["bitfinex","BTCUSD",1769550767642,0.08742126,89166.0,89152.0,0.2243354]
["bitfinex","BTCUSD",1769550767846,0.08742126,89166.0,89161.0,0.05607827]
["bitfinex","BTCUSD",1769550768339,0.08948314,89183.0,89150.0,0.26455624]
["bitfinex","BTCUSD",1769550768340,0.08742126,89184.0,89166.0,0.00108649]
["bitfinex","BTCUSD",1769550768477,0.11136468,89183.0,89170.0,0.26455624]
["bitfinex","BTCUSD",1769550768691,0.08742126,89182.0,89169.0,0.05607274]
["bitfinex","BTCUSD",1769550768894,0.08742126,89182.0,89167.0,0.02278004]
["bitfinex","BTCUSD",1769550769310,0.08742126,89182.0,89162.0,0.1112326]
["bitfinex","BTCUSD",1769550769530,0.08742126,89180.0,89166.0,0.05607491]
["bitfinex","BTCUSD",1769550772597,0.08742126,89179.0,89162.0,0.1112326]
["bitfinex","BTCUSD",1769550772807,0.02414824,89179.0,89165.0,0.05607574]
["bitfinex","BTCUSD",1769550773004,0.08742126,89178.0,89165.0,0.05607574]
["bitfinex","BTCUSD",1769550773616,0.02414824,89178.0,89165.0,0.05607574]
["bitfinex","BTCUSD",1769550773834,0.08742126,89177.0,89165.0,0.05607574]
["bitfinex","BTCUSD",1769550774571,0.08742126,89177.0,89162.0,0.02278004]
["bitfinex","BTCUSD",1769550774783,0.08742126,89177.0,89167.0,0.0560742]
["bitfinex","BTCUSD",1769550776089,0.08742126,89177.0,89168.0,0.0560738]
["bitfinex","BTCUSD",1769550776937,0.08742126,89177.0,89167.0,0.0560742]
["bitfinex","BTCUSD",1769550776938,0.09619944,89182.0,89173.0,0.05607049]
["bitfinex","BTCUSD",1769550777145,0.09619944,89182.0,89172.0,0.05607089]
["bitfinex","BTCUSD",1769550777691,0.09619944,89182.0,89173.0,0.05607078]
["bitfinex","BTCUSD",1769550777948,0.09619944,89182.0,89172.0,0.05607089]
["bitfinex","BTCUSD",1769550778207,0.02469871,89184.0,89170.0,0.26455624]
["bitfinex","BTCUSD",1769550778366,0.09619944,89190.0,89177.0,0.05606797]
["bitfinex","BTCUSD",1769550778549,0.09619944,89190.0,89175.0,0.056069]
["bitfinex","BTCUSD",1769550778944,0.36075568,89190.0,89172.0,0.02481947]
["bitfinex","BTCUSD",1769550779187,0.36075568,89190.0,89160.0,0.26455624]
["bitfinex","BTCUSD",1769550779188,0.09619944,89183.0,89169.0,0.05607282]
["bitfinex","BTCUSD",1769550779514,0.09619944,89179.0,89164.0,0.1152]
["bitfinex","BTCUSD",1769550779685,0.26455624,89180.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550779686,0.09619944,89178.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550779868,0.12089815,89178.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550780253,0.12083815,89178.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550780461,0.12083815,89178.0,89167.0,0.05607454]
["bitfinex","BTCUSD",1769550780681,0.12083815,89178.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550780876,0.09619944,89177.0,89165.0,0.05607532]
["bitfinex","BTCUSD",1769550781858,0.09619944,89177.0,89157.0,0.09553681]
["bitfinex","BTCUSD",1769550782216,0.02469871,89175.0,89163.0,0.0560765]
["bitfinex","BTCUSD",1769550782405,0.09619944,89173.0,89163.0,0.0560765]
["bitfinex","BTCUSD",1769550782792,0.09619944,89173.0,89164.0,0.05607611]
["bitfinex","BTCUSD",1769550783580,0.09619944,89173.0,89163.0,0.0560765]
["bitfinex","BTCUSD",1769550783780,0.09619944,89172.0,89162.0,0.0560771]
["bitfinex","BTCUSD",1769550783987,0.09619944,89172.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550784649,0.09619944,89172.0,89162.0,0.05607768]
["bitfinex","BTCUSD",1769550784777,0.09619944,89172.0,89162.0,0.05607766]
["bitfinex","BTCUSD",1769550785178,0.09619944,89172.0,89163.0,0.05607689]
["bitfinex","BTCUSD",1769550785377,0.09619944,89172.0,89164.0,0.0560763]
["bitfinex","BTCUSD",1769550785646,0.09619944,89172.0,89162.0,0.05607765]
["bitfinex","BTCUSD",1769550785820,0.09619944,89172.0,89163.0,0.05607672]
["bitfinex","BTCUSD",1769550786023,0.09619944,89172.0,89162.0,0.05607765]
["bitfinex","BTCUSD",1769550787697,0.09619944,89172.0,89147.0,0.09553681]
["bitfinex","BTCUSD",1769550787698,0.02469871,89171.0,89147.0,0.09553681]
["bitfinex","BTCUSD",1769550787902,0.09619944,89170.0,89160.0,0.05607859]
["bitfinex","BTCUSD",1769550788105,0.26455624,89190.0,89170.0,0.00108649]
["bitfinex","BTCUSD",1769550788106,0.09619944,89185.0,89170.0,0.00108649]
["bitfinex","BTCUSD",1769550788527,0.09619944,89179.0,89160.0,0.02481947]
["bitfinex","BTCUSD",1769550788781,0.02469871,89176.0,89155.0,0.02481947]
["bitfinex","BTCUSD",1769550789006,0.09619944,89174.0,89164.0,0.05607642]
["bitfinex","BTCUSD",1769550790700,0.09619944,89174.0,89163.0,0.05607698]
["bitfinex","BTCUSD",1769550790893,0.09619944,89174.0,89156.0,0.05608147]
["bitfinex","BTCUSD",1769550791102,0.09619944,89174.0,89162.0,0.05607767]
["bitfinex","BTCUSD",1769550792064,0.09619944,89174.0,89161.0,0.05607729]
["bitfinex","BTCUSD",1769550792263,0.09619944,89174.0,89163.0,0.05607645]
["bitfinex","BTCUSD",1769550792467,0.09619944,89174.0,89164.0,0.05607591]
["bitfinex","BTCUSD",1769550793858,0.09619944,89174.0,89166.0,0.05607492]
["bitfinex","BTCUSD",1769550794094,0.09619944,89174.0,89165.0,0.05607544]
["bitfinex","BTCUSD",1769550794242,0.09619944,89174.0,89166.0,0.05607511]
["bitfinex","BTCUSD",1769550794861,0.09619944,89174.0,89165.0,0.05607544]
["bitfinex","BTCUSD",1769550795682,0.09619944,89174.0,89166.0,0.05607501]
["bitfinex","BTCUSD",1769550795875,0.09619944,89174.0,89161.0,0.02481947]
["bitfinex","BTCUSD",1769550795876,0.09619944,89174.0,89165.0,0.05607544]
["bitfinex","BTCUSD",1769550796241,0.09619944,89174.0,89164.0,0.05607612]
["bitfinex","BTCUSD",1769550796465,0.09619944,89174.0,89165.0,0.05607553]
["bitfinex","BTCUSD",1769550797944,0.09619944,89174.0,89164.0,0.05607612]
["bitfinex","BTCUSD",1769550798209,0.09619944,89174.0,89165.0,0.05607581]
["bitfinex","BTCUSD",1769550798731,0.09619944,89174.0,89162.0,0.05607711]
["bitfinex","BTCUSD",1769550799019,0.09619944,89174.0,89164.0,0.05607639]
["bitfinex","BTCUSD",1769550800279,0.09619944,89174.0,89163.0,0.0560759]
["bitfinex","BTCUSD",1769550800493,0.09619944,89174.0,89164.0,0.05607644]
["bitfinex","BTCUSD",1769550801336,0.09619944,89174.0,89161.0,0.02481947]
["bitfinex","BTCUSD",1769550801542,0.09619944,89174.0,89162.0,0.05607745]
["bitfinex","BTCUSD",1769550801747,0.09619944,89174.0,89163.0,0.05607688]
["bitfinex","BTCUSD",1769550802366,0.09619944,89174.0,89162.0,0.05607745]
["bitfinex","BTCUSD",1769550804315,0.09619944,89174.0,89161.0,0.02481947]
["bitfinex","BTCUSD",1769550804550,0.09619944,89174.0,89165.0,0.05607547]
["bitfinex","BTCUSD",1769550805043,0.09619944,89174.0,89163.0,0.0560768]
["bitfinex","BTCUSD",1769550805443,0.09619944,89174.0,89164.0,0.05607642]
["bitfinex","BTCUSD",1769550806823,0.09619944,89174.0,89164.0,0.05607643]
["bitfinex","BTCUSD",1769550808073,0.09619944,89174.0,89163.0,0.0560768]
["bitfinex","BTCUSD",1769550809333,0.09619944,89174.0,89164.0,0.05607637]
["bitfinex","BTCUSD",1769550810673,0.09619944,89174.0,89164.0,0.03345057]
["bitfinex","BTCUSD",1769550810868,0.10362042,89185.0,89170.0,0.05607235]
["bitfinex","BTCUSD",1769550811059,0.10362042,89183.0,89170.0,0.05607235]
["bitfinex","BTCUSD",1769550811258,0.11145412,89182.0,89170.0,0.05607235]
["bitfinex","BTCUSD",1769550811456,0.21507454,89181.0,89169.0,0.05607321]
["bitfinex","BTCUSD",1769550811654,0.10362042,89181.0,89169.0,0.05607321]
["bitfinex","BTCUSD",1769550812035,0.10362042,89181.0,89171.0,0.05607179]
["bitfinex","BTCUSD",1769550812712,0.36820685,89181.0,89171.0,0.05607179]
["bitfinex","BTCUSD",1769550813543,0.36820685,89181.0,89172.0,0.05607137]
["bitfinex","BTCUSD",1769550813755,0.36820685,89181.0,89163.0,0.22430619]
["bitfinex","BTCUSD",1769550813756,0.0001317,89186.0,89181.0,0.00108649]
["bitfinex","BTCUSD",1769550814155,0.10362042,89185.0,89176.0,0.05606764]
["bitfinex","BTCUSD",1769550814389,0.0001317,89186.0,89171.0,0.05607192]
["bitfinex","BTCUSD",1769550814390,0.00023248,89184.0,89171.0,0.05607192]
["bitfinex","BTCUSD",1769550814601,0.00023248,89184.0,89164.0,0.1152]
["bitfinex","BTCUSD",1769550814602,0.10362042,89180.0,89164.0,0.33950325]
["bitfinex","BTCUSD",1769550814800,0.10362042,89180.0,89165.0,0.03569953]
["bitfinex","BTCUSD",1769550814932,0.10362042,89180.0,89171.0,0.05607194]
["bitfinex","BTCUSD",1769550815134,0.10362042,89180.0,89172.0,0.05607138]
["bitfinex","BTCUSD",1769550816339,0.10362042,89180.0,89171.0,0.05607098]
["bitfinex","BTCUSD",1769550816538,0.10362042,89180.0,89169.0,0.03569953]
["bitfinex","BTCUSD",1769550816945,0.10362042,89180.0,89170.0,0.05607216]
["bitfinex","BTCUSD",1769550817410,0.10362042,89180.0,89171.0,0.0560718]
["bitfinex","BTCUSD",1769550818007,0.10362042,89180.0,89170.0,0.05607216]
["bitfinex","BTCUSD",1769550818784,0.10362042,89180.0,89169.0,0.09177272]
["bitfinex","BTCUSD",1769550818982,0.10362042,89180.0,89170.0,0.05607257]
["bitfinex","BTCUSD",1769550819439,0.10362042,89180.0,89169.0,0.09177272]
["bitfinex","BTCUSD",1769550820595,0.10362042,89168.0,89151.0,0.02483094]
["bitfinex","BTCUSD",1769550820801,0.10362042,89168.0,89156.0,0.1152]
["bitfinex","BTCUSD",1769550821002,0.10362042,89174.0,89165.0,0.05607558]
["bitfinex","BTCUSD",1769550821218,0.10362042,89174.0,89166.0,0.05607514]
["bitfinex","BTCUSD",1769550821729,0.10362042,89174.0,89165.0,0.05607556]
["bitfinex","BTCUSD",1769550822349,0.10362042,89174.0,89163.0,0.08090741]
["bitfinex","BTCUSD",1769550822350,0.10362042,89174.0,89163.0,0.02483094]
["bitfinex","BTCUSD",1769550825707,0.10362042,89174.0,89157.0,0.09689279]
["bitfinex","BTCUSD",1769550825708,0.10362042,89174.0,89157.0,0.02483094]
["bitfinex","BTCUSD",1769550827047,0.10362042,89169.0,89157.0,0.02483094]
["bitfinex","BTCUSD",1769550829703,0.26458643,89170.0,89150.0,0.0002231]
["bitfinex","BTCUSD",1769550829704,0.10362042,89167.0,89150.0,0.0002231]
["bitfinex","BTCUSD",1769550829872,0.26458643,89160.0,89150.0,0.0002231]
["bitfinex","BTCUSD",1769550830469,0.10362042,89163.0,89150.0,0.0002231]
["bitfinex","BTCUSD",1769550833780,0.10362042,89183.0,89163.0,0.00108649]
["bitfinex","BTCUSD",1769550833979,0.26458643,89180.0,89164.0,0.00137402]
["bitfinex","BTCUSD",1769550834261,0.10362042,89179.0,89164.0,0.00095709]
["bitfinex","BTCUSD",1769550839730,0.10362042,89179.0,89160.0,0.09689279]
["bitfinex","BTCUSD",1769550839930,0.12653644,89179.0,89160.0,0.09689279]
["bitfinex","BTCUSD",1769550840313,0.12653644,89179.0,89160.0,0.15297149]
["bitfinex","BTCUSD",1769550840530,0.12653644,89179.0,89161.0,0.05607785]
["bitfinex","BTCUSD",1769550840845,0.12646644,89179.0,89161.0,0.05607785]
["bitfinex","BTCUSD",1769550841066,0.12646644,89179.0,89161.0,0.02380559]
["bitfinex","BTCUSD",1769550841263,0.10355042,89179.0,89166.0,0.05607496]
["bitfinex","BTCUSD",1769550841611,0.10355042,89179.0,89167.0,0.05607444]
["bitfinex","BTCUSD",1769550841825,0.02291602,89185.0,89167.0,0.05607444]
["bitfinex","BTCUSD",1769550842027,0.02291602,89183.0,89167.0,0.22429626]
["bitfinex","BTCUSD",1769550842231,0.0001317,89186.0,89172.0,0.02380559]
["bitfinex","BTCUSD",1769550842656,0.0001317,89186.0,89172.0,0.07987645]
["bitfinex","BTCUSD",1769550842878,0.0001317,89186.0,89170.0,0.1047922]
["bitfinex","BTCUSD",1769550842879,0.0002248,89191.0,89179.0,0.12859779]
["bitfinex","BTCUSD",1769550843074,0.0002248,89191.0,89183.0,0.05606418]
["bitfinex","BTCUSD",1769550843075,0.00030904,89191.0,89183.0,0.05606418]
["bitfinex","BTCUSD",1769550843303,0.00038178,89200.0,89181.0,0.02380559]
["bitfinex","BTCUSD",1769550843304,0.0001493,89200.0,89181.0,0.02380559]
["bitfinex","BTCUSD",1769550843454,0.0001493,89200.0,89186.0,0.01684417]
["bitfinex","BTCUSD",1769550843455,0.000223,89200.0,89186.0,0.01684417]
["bitfinex","BTCUSD",1769550843689,0.02291602,89198.0,89170.0,0.26458643]
["bitfinex","BTCUSD",1769550843858,0.09887423,89195.0,89174.0,0.07291369]
["bitfinex","BTCUSD",1769550844063,0.12179025,89195.0,89175.0,0.01684417]
["bitfinex","BTCUSD",1769550844261,0.12179025,89195.0,89170.0,0.26458643]
["bitfinex","BTCUSD",1769550844262,0.000223,89200.0,89179.0,0.1047922]
["bitfinex","BTCUSD",1769550844466,0.26480943,89200.0,89182.0,0.1047922]
["bitfinex","BTCUSD",1769550844787,0.12179025,89198.0,89183.0,0.05606403]
["bitfinex","BTCUSD",1769550845201,0.12179025,89198.0,89183.0,0.05606449]
["bitfinex","BTCUSD",1769550845766,0.12179025,89198.0,89180.0,0.17126613]
["bitfinex","BTCUSD",1769550845947,0.02291602,89197.0,89181.0,0.05606544]
["bitfinex","BTCUSD",1769550846144,0.12179025,89197.0,89182.0,0.05606461]
["bitfinex","BTCUSD",1769550846349,0.12179025,89197.0,89180.0,0.1152]
["bitfinex","BTCUSD",1769550846643,0.12179025,89197.0,89185.0,0.05606323]
["bitfinex","BTCUSD",1769550846896,0.12179025,89197.0,89184.0,0.05606335]
["bitfinex","BTCUSD",1769550847099,0.12179025,89197.0,89185.0,0.05606309]
["bitfinex","BTCUSD",1769550847248,0.12179025,89197.0,89184.0,0.05606335]
["bitfinex","BTCUSD",1769550847453,0.12179025,89197.0,89184.0,0.05606349]
["bitfinex","BTCUSD",1769550847888,0.000223,89200.0,89181.0,0.1047922]
["bitfinex","BTCUSD",1769550848200,0.000223,89200.0,89189.0,0.05606071]
["bitfinex","BTCUSD",1769550848374,0.000223,89200.0,89188.0,0.05606097]
["bitfinex","BTCUSD",1769550848991,0.000223,89200.0,89189.0,0.05606042]
["bitfinex","BTCUSD",1769550849188,0.000223,89200.0,89187.0,0.1047922]
["bitfinex","BTCUSD",1769550849417,0.000223,89200.0,89189.0,0.05606057]
["bitfinex","BTCUSD",1769550851148,0.000223,89200.0,89186.0,0.05606216]
["bitfinex","BTCUSD",1769550851313,0.09909723,89200.0,89186.0,0.05606216]
["bitfinex","BTCUSD",1769550851735,0.09909723,89200.0,89187.0,0.05606197]
["bitfinex","BTCUSD",1769550851999,0.09909723,89200.0,89185.0,0.05606216]
["bitfinex","BTCUSD",1769550852393,0.26480943,89200.0,89183.0,0.02380559]
["bitfinex","BTCUSD",1769550852588,0.09887423,89197.0,89182.0,0.11516]
["bitfinex","BTCUSD",1769550852784,0.09887423,89195.0,89182.0,0.11516]
["bitfinex","BTCUSD",1769550852942,0.12179025,89194.0,89182.0,0.11516]
["bitfinex","BTCUSD",1769550854074,0.02291602,89191.0,89177.0,0.00049908]
["bitfinex","BTCUSD",1769550854237,0.02291602,89187.0,89171.0,0.05607203]
["bitfinex","BTCUSD",1769550854440,0.02291602,89185.0,89168.0,0.0001493]
["bitfinex","BTCUSD",1769550854637,0.02291602,89185.0,89170.0,0.22429035]
["bitfinex","BTCUSD",1769550855109,0.12179025,89184.0,89169.0,0.11516]
["bitfinex","BTCUSD",1769550855328,0.09887423,89184.0,89168.0,0.0001493]
["bitfinex","BTCUSD",1769550855470,0.000223,89200.0,89159.0,0.0001493]
["bitfinex","BTCUSD",1769550855471,0.10778774,89169.0,89159.0,0.0001493]
["bitfinex","BTCUSD",1769550855672,0.09887423,89168.0,89159.0,0.0001493]
["bitfinex","BTCUSD",1769550856766,0.09887423,89168.0,89159.0,0.00023354]
["bitfinex","BTCUSD",1769550856955,0.09887423,89166.0,89154.0,0.0560826]
["bitfinex","BTCUSD",1769550857101,0.09887423,89164.0,89155.0,0.05608207]
["bitfinex","BTCUSD",1769550857298,0.0001493,89182.0,89154.0,0.0001317]
["bitfinex","BTCUSD",1769550857299,0.02182953,89163.0,89154.0,0.0001317]
["bitfinex","BTCUSD",1769550857506,0.12070376,89163.0,89154.0,0.0001317]
["bitfinex","BTCUSD",1769550857714,0.02291602,89162.0,89160.0,0.03303848]
["bitfinex","BTCUSD",1769550857932,0.09887423,89161.0,89154.0,0.0001317]
["bitfinex","BTCUSD",1769550858242,0.09887423,89161.0,89157.0,0.05608026]
["bitfinex","BTCUSD",1769550858426,0.12179025,89161.0,89157.0,0.05608026]
["bitfinex","BTCUSD",1769550858625,0.26458643,89180.0,89157.0,0.05608026]
["bitfinex","BTCUSD",1769550858833,0.02291602,89178.0,89154.0,0.22446162]
["bitfinex","BTCUSD",1769550859023,0.09887423,89175.0,89154.0,0.22446162]
["bitfinex","BTCUSD",1769550859226,0.02291602,89172.0,89154.0,0.0001317]
["bitfinex","BTCUSD",1769550859431,0.09887423,89171.0,89161.0,0.05607798]
["bitfinex","BTCUSD",1769550859620,0.12179025,89181.0,89162.0,0.0560777]
["bitfinex","BTCUSD",1769550859820,0.12179025,89181.0,89161.0,0.12859779]
["bitfinex","BTCUSD",1769550859821,0.12179025,89181.0,89163.0,0.05607645]
["bitfinex","BTCUSD",1769550860060,0.09887423,89179.0,89166.0,0.05607507]
["bitfinex","BTCUSD",1769550860628,0.09887423,89179.0,89164.0,0.05607521]
["bitfinex","BTCUSD",1769550860830,0.09887423,89179.0,89165.0,0.05607558]
["bitfinex","BTCUSD",1769550861031,0.09887423,89177.0,89165.0,0.05607558]
["bitfinex","BTCUSD",1769550861271,0.09887423,89177.0,89163.0,0.05607594]
["bitfinex","BTCUSD",1769550861895,0.09887423,89177.0,89165.0,0.05607567]
["bitfinex","BTCUSD",1769550862989,0.09887423,89177.0,89163.0,0.05607693]
["bitfinex","BTCUSD",1769550863401,0.09887423,89177.0,89164.0,0.05607633]
["bitfinex","BTCUSD",1769550863605,0.09887423,89177.0,89163.0,0.05607596]
["bitfinex","BTCUSD",1769550863811,0.09887423,89177.0,89161.0,0.02430491]
["bitfinex","BTCUSD",1769550864222,0.09887423,89177.0,89166.0,0.05607507]
["bitfinex","BTCUSD",1769550864445,0.0001493,89182.0,89166.0,0.05607507]
["bitfinex","BTCUSD",1769550864742,0.10334204,89182.0,89167.0,0.05607348]
["bitfinex","BTCUSD",1769550864945,0.0001493,89182.0,89171.0,0.05607166]
["bitfinex","BTCUSD",1769550865149,0.0001493,89182.0,89170.0,0.26454012]
["bitfinex","BTCUSD",1769550865150,0.0001493,89182.0,89173.0,0.05607031]
["bitfinex","BTCUSD",1769550865553,0.0001493,89182.0,89174.0,0.05607007]
["bitfinex","BTCUSD",1769550865794,0.0001493,89182.0,89172.0,0.05607027]
["bitfinex","BTCUSD",1769550866014,0.0001493,89182.0,88505.0,0.025]
["bitfinex","BTCUSD",1769550866015,0.10319274,89173.0,89157.0,0.02275975]
["bitfinex","BTCUSD",1769550866482,0.10319274,89173.0,89160.0,0.05607854]
["bitfinex","BTCUSD",1769550866697,0.10319274,89173.0,89159.0,0.05607923]
["bitfinex","BTCUSD",1769550866917,0.02424828,89176.0,89159.0,0.05607923]
["bitfinex","BTCUSD",1769550867138,0.02424828,89176.0,89160.0,0.02275975]
["bitfinex","BTCUSD",1769550867582,0.26454012,89180.0,89155.0,0.05608209]
["bitfinex","BTCUSD",1769550867583,0.10319274,89175.0,89155.0,0.05608209]
["bitfinex","BTCUSD",1769550867829,0.12744102,89175.0,89157.0,0.1152]
["bitfinex","BTCUSD",1769550868487,0.12744102,89175.0,89157.0,0.17128078]
["bitfinex","BTCUSD",1769550868701,0.12744102,89175.0,89157.0,0.1152]
["bitfinex","BTCUSD",1769550869968,0.12744102,89175.0,89157.0,0.17128037]
["bitfinex","BTCUSD",1769550870169,0.12744102,89175.0,89157.0,0.19404012]
["bitfinex","BTCUSD",1769550870366,0.10319274,89175.0,89160.0,0.05607889]
["bitfinex","BTCUSD",1769550871031,0.10319274,89175.0,89161.0,0.05607833]
["bitfinex","BTCUSD",1769550871450,0.10319274,89175.0,89159.0,0.02275975]
["bitfinex","BTCUSD",1769550871857,0.10319274,89166.0,89150.0,0.02290905]
["bitfinex","BTCUSD",1769550872059,0.01,89159.0,89150.0,0.02290905]
["bitfinex","BTCUSD",1769550872234,0.01,89159.0,89150.0,0.0001493]
["bitfinex","BTCUSD",1769550872434,0.103298,89166.0,89151.0,0.01492682]
["bitfinex","BTCUSD",1769550872806,0.12754628,89166.0,89150.0,0.0001493]
["bitfinex","BTCUSD",1769550873578,0.12754628,89166.0,89150.0,0.05623427]
["bitfinex","BTCUSD",1769550873783,0.12754628,89166.0,89152.0,0.05608348]
["bitfinex","BTCUSD",1769550873784,0.00010526,89166.0,89152.0,0.05608348]
["bitfinex","BTCUSD",1769550873986,0.00010526,89166.0,89153.0,0.07884305]
["bitfinex","BTCUSD",1769550874310,0.00010526,89166.0,89154.0,0.07884205]
["bitfinex","BTCUSD",1769550875113,0.00010526,89166.0,89154.0,0.02275975]
["bitfinex","BTCUSD",1769550875531,0.00010526,89166.0,89156.0,0.05608111]
["bitfinex","BTCUSD",1769550875739,0.00010526,89166.0,89157.0,0.12030297]
["bitfinex","BTCUSD",1769550875964,0.00010526,89166.0,89150.0,0.0001493]
["bitfinex","BTCUSD",1769550875965,0.10319274,89165.0,89150.0,0.0001493]
["bitfinex","BTCUSD",1769550876734,0.10319274,89165.0,89150.0,0.05623395]
["bitfinex","BTCUSD",1769550877158,0.00010526,89166.0,89151.0,0.09754322]
["bitfinex","BTCUSD",1769550877370,0.00010526,89166.0,89159.0,0.07883883]
["bitfinex","BTCUSD",1769550877583,0.00010526,89166.0,89160.0,0.05607881]
["bitfinex","BTCUSD",1769550877838,0.12744102,89177.0,89159.0,0.02275975]
["bitfinex","BTCUSD",1769550877981,0.12752,89177.0,89162.0,0.05607729]
["bitfinex","BTCUSD",1769550878201,7.898e-05,89177.0,89162.0,0.07883738]
["bitfinex","BTCUSD",1769550878377,7.898e-05,89177.0,89163.0,0.15361999]
["bitfinex","BTCUSD",1769550879695,7.898e-05,89177.0,89163.0,0.09754322]
["bitfinex","BTCUSD",1769550881689,7.898e-05,89177.0,89162.0,0.02275975]
["bitfinex","BTCUSD",1769550881990,7.898e-05,89177.0,89162.0,0.07883733]
["bitfinex","BTCUSD",1769550882630,7.898e-05,89177.0,89162.0,0.02275975]
["bitfinex","BTCUSD",1769550882841,7.898e-05,89177.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550883065,7.898e-05,89177.0,89164.0,0.05607634]
["bitfinex","BTCUSD",1769550883277,7.898e-05,89177.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550883491,0.11105035,89176.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550883707,7.898e-05,89177.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550883923,0.11105349,89176.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550884106,7.898e-05,89177.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550884373,0.11105394,89176.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769550884562,0.11105394,89175.0,89162.0,0.07883706]
["bitfinex","BTCUSD",1769550884775,7.898e-05,89177.0,89162.0,0.07883706]
["bitfinex","BTCUSD",1769550884998,0.11109948,89176.0,89162.0,0.07883706]
["bitfinex","BTCUSD",1769550885241,0.11109948,89175.0,89162.0,0.07883706]
["bitfinex","BTCUSD",1769550885457,0.11109948,89174.0,89162.0,0.07883706]
["bitfinex","BTCUSD",1769550885652,0.11109948,89173.0,89168.0,0.05607346]
["bitfinex","BTCUSD",1769550885783,7.898e-05,89177.0,89166.0,0.05607467]
["bitfinex","BTCUSD",1769550885987,0.11115039,89176.0,89166.0,0.05607467]
["bitfinex","BTCUSD",1769550886208,7.898e-05,89177.0,89166.0,0.05607467]
["bitfinex","BTCUSD",1769550886426,0.11115097,89176.0,89164.0,0.09754322]
["bitfinex","BTCUSD",1769550886667,0.11115097,89175.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550886881,7.898e-05,89177.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550887104,0.11115952,89176.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550887304,0.11115952,89175.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550887422,7.898e-05,89177.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550887757,0.11118778,89176.0,89165.0,0.05607573]
["bitfinex","BTCUSD",1769550887970,0.11118778,89175.0,89165.0,0.05607573]
["bitfinex","BTCUSD",1769550888129,7.898e-05,89177.0,89164.0,0.15361939]
["bitfinex","BTCUSD",1769550888340,0.11118778,89176.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550888563,0.11118778,89175.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550888752,7.898e-05,89177.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550888957,0.11119939,89176.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550889163,0.11119939,89175.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550889366,7.898e-05,89177.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550889575,0.11121624,89176.0,89165.0,0.05607568]
["bitfinex","BTCUSD",1769550889784,0.11121624,89175.0,89165.0,0.05607553]
["bitfinex","BTCUSD",1769550889987,7.898e-05,89177.0,89164.0,0.1536191]
["bitfinex","BTCUSD",1769550890201,0.11121624,89176.0,89164.0,0.1536191]
["bitfinex","BTCUSD",1769550890461,0.11121624,89175.0,89164.0,0.1536191]
["bitfinex","BTCUSD",1769550890671,0.11121624,89174.0,89162.0,0.05607709]
["bitfinex","BTCUSD",1769550890937,7.898e-05,89177.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550890938,0.10319274,89175.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550891175,0.13823434,89174.0,89159.0,0.05607919]
["bitfinex","BTCUSD",1769550891387,0.02698817,89174.0,89159.0,0.05607919]
["bitfinex","BTCUSD",1769550891567,0.11128845,89173.0,89159.0,0.05607919]
["bitfinex","BTCUSD",1769550891737,0.02698817,89174.0,89160.0,0.05607886]
["bitfinex","BTCUSD",1769550891995,0.1112885,89173.0,89160.0,0.05607886]
["bitfinex","BTCUSD",1769550892125,0.02698817,89174.0,89160.0,0.05607886]
["bitfinex","BTCUSD",1769550892337,0.1112885,89173.0,89161.0,0.05607789]
["bitfinex","BTCUSD",1769550892565,0.02698817,89174.0,89161.0,0.05607789]
["bitfinex","BTCUSD",1769550892767,0.11128937,89173.0,89161.0,0.05607789]
["bitfinex","BTCUSD",1769550892975,0.02698817,89174.0,89161.0,0.05607789]
["bitfinex","BTCUSD",1769550893180,0.11128933,89173.0,89160.0,0.32061895]
["bitfinex","BTCUSD",1769550893385,0.02698817,89174.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550893583,0.1112608,89173.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550893786,0.02698817,89174.0,89160.0,0.32061884]
["bitfinex","BTCUSD",1769550893994,0.1112596,89173.0,89160.0,0.32061884]
["bitfinex","BTCUSD",1769550894283,0.02698817,89174.0,89160.0,0.32061884]
["bitfinex","BTCUSD",1769550894535,0.11125854,89173.0,89160.0,0.32061884]
["bitfinex","BTCUSD",1769550894908,0.02698817,89174.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769550895136,0.11126652,89173.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769550895311,0.02698817,89174.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769550895506,0.11127485,89173.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769550895734,0.11127485,89173.0,89162.0,0.05607761]
["bitfinex","BTCUSD",1769550896301,0.11127485,89173.0,89163.0,0.05607704]
["bitfinex","BTCUSD",1769550898674,0.26454012,89173.0,89159.0,0.05607905]
["bitfinex","BTCUSD",1769550898876,0.04273158,89169.0,89159.0,0.05607905]
["bitfinex","BTCUSD",1769550899256,0.04273158,89169.0,89160.0,0.05607875]
["bitfinex","BTCUSD",1769550899445,0.04273158,89169.0,89161.0,0.05607781]
["bitfinex","BTCUSD",1769550901288,0.04273158,89169.0,89152.0,0.1152]
["bitfinex","BTCUSD",1769550901485,0.04273158,89169.0,89159.0,0.05607907]
["bitfinex","BTCUSD",1769550901688,0.04266158,89169.0,89160.0,0.05607871]
["bitfinex","BTCUSD",1769550901927,0.04266158,89169.0,89162.0,0.05607747]
["bitfinex","BTCUSD",1769550902136,0.09996658,89173.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550902333,0.1113693,89172.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550902543,0.09996658,89173.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550902750,0.111372,89172.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550903061,0.14025723,89173.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550903262,0.11137188,89172.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550903506,0.14025723,89173.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550903699,0.11137431,89172.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550903904,0.14025723,89173.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550904120,0.11137435,89172.0,89163.0,0.05607669]
["bitfinex","BTCUSD",1769550904269,0.14025723,89173.0,89165.0,0.05607554]
["bitfinex","BTCUSD",1769550904478,7.898e-05,89177.0,89167.0,0.05607449]
["bitfinex","BTCUSD",1769550904699,0.02317933,89176.0,89167.0,0.05607449]
["bitfinex","BTCUSD",1769550904900,0.02317933,89176.0,89166.0,0.05607473]
["bitfinex","BTCUSD",1769550906427,0.02317933,89176.0,89167.0,0.05607408]
["bitfinex","BTCUSD",1769550906830,0.02317933,89176.0,89166.0,0.05607473]
["bitfinex","BTCUSD",1769550909347,0.02317933,89176.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550909582,0.02317933,89176.0,89165.0,0.05607554]
["bitfinex","BTCUSD",1769550909941,0.02317933,89176.0,89166.0,0.05607478]
["bitfinex","BTCUSD",1769550910557,0.02317933,89176.0,89160.0,0.26454012]
["bitfinex","BTCUSD",1769550910738,7.898e-05,89177.0,89170.0,0.05607217]
["bitfinex","BTCUSD",1769550910942,7.898e-05,89177.0,89171.0,0.05607184]
["bitfinex","BTCUSD",1769550911564,7.898e-05,89177.0,89169.0,0.05607323]
["bitfinex","BTCUSD",1769550911770,7.898e-05,89177.0,89170.0,0.05607248]
["bitfinex","BTCUSD",1769550911989,7.898e-05,89177.0,89170.0,0.05607243]
["bitfinex","BTCUSD",1769550913690,7.898e-05,89177.0,89165.0,0.09813554]
["bitfinex","BTCUSD",1769550913891,7.898e-05,89177.0,89168.0,0.05607336]
["bitfinex","BTCUSD",1769550914356,7.898e-05,89177.0,89169.0,0.05607315]
["bitfinex","BTCUSD",1769550914777,7.898e-05,89177.0,89170.0,0.05607219]
["bitfinex","BTCUSD",1769550915767,7.898e-05,89177.0,89169.0,0.05607315]
["bitfinex","BTCUSD",1769550916410,7.898e-05,89177.0,89170.0,0.05607218]
["bitfinex","BTCUSD",1769550916661,7.898e-05,89177.0,89171.0,0.05607202]
["bitfinex","BTCUSD",1769550916873,7.898e-05,89177.0,89170.0,0.05607218]
["bitfinex","BTCUSD",1769550917063,0.11141176,89176.0,89171.0,0.05607201]
["bitfinex","BTCUSD",1769550917208,7.898e-05,89177.0,89171.0,0.05607201]
["bitfinex","BTCUSD",1769550917423,7.898e-05,89177.0,89170.0,0.05607261]
["bitfinex","BTCUSD",1769550917844,7.898e-05,89177.0,89169.0,0.05607226]
["bitfinex","BTCUSD",1769550919688,7.898e-05,89177.0,89170.0,0.05607266]
["bitfinex","BTCUSD",1769550920313,0.09996658,89176.0,89150.0,0.0001493]
["bitfinex","BTCUSD",1769550920533,7.898e-05,89177.0,89170.0,0.0560724]
["bitfinex","BTCUSD",1769550920962,7.898e-05,89177.0,89169.0,0.05607292]
["bitfinex","BTCUSD",1769550921164,7.898e-05,89177.0,89170.0,0.05607256]
["bitfinex","BTCUSD",1769550922532,7.898e-05,89177.0,89164.0,0.22430469]
["bitfinex","BTCUSD",1769550922732,7.898e-05,89177.0,89171.0,0.05607158]
["bitfinex","BTCUSD",1769550923374,7.898e-05,89177.0,89169.0,0.05607223]
["bitfinex","BTCUSD",1769550924383,7.898e-05,89177.0,89170.0,0.05607263]
["bitfinex","BTCUSD",1769550924656,7.898e-05,89177.0,89160.0,0.26452885]
["bitfinex","BTCUSD",1769550924657,0.03588747,89168.0,89150.0,0.37987815]
["bitfinex","BTCUSD",1769550924881,0.01,89170.0,89159.0,0.09863529]
["bitfinex","BTCUSD",1769550925086,0.03588747,89175.0,89160.0,0.26452885]
["bitfinex","BTCUSD",1769550925235,0.03588747,89175.0,89167.0,0.05607396]
["bitfinex","BTCUSD",1769550926044,0.03588747,89175.0,89167.0,0.05607452]
["bitfinex","BTCUSD",1769550926269,0.03588747,89175.0,89166.0,0.05607515]
["bitfinex","BTCUSD",1769550928015,0.03588747,89175.0,89166.0,0.05607465]
["bitfinex","BTCUSD",1769550928418,0.03588747,89175.0,89162.0,0.09863529]
["bitfinex","BTCUSD",1769550928584,0.03588747,89175.0,89166.0,0.05607482]
["bitfinex","BTCUSD",1769550928786,0.03588747,89175.0,89165.0,0.05607576]
["bitfinex","BTCUSD",1769550929389,0.03588747,89175.0,89162.0,0.09863529]
["bitfinex","BTCUSD",1769550935689,7.898e-05,89177.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550935690,0.10060228,89174.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550935868,0.03588747,89171.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550941107,0.10060228,89171.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550941274,0.13648975,89171.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550941487,0.10060228,89171.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550941689,0.03588747,89170.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550944986,0.03363834,89169.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550949804,0.02464175,89167.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550951564,0.023804,89165.0,89150.0,0.1153493]
["bitfinex","BTCUSD",1769550951770,0.023804,89164.0,89150.0,0.1153493]
["bitfinex","BTCUSD",1769550952171,0.023804,89164.0,89150.0,0.21398459]
["bitfinex","BTCUSD",1769550953218,0.023804,89164.0,89150.0,0.1153493]
["bitfinex","BTCUSD",1769550953431,0.36513113,89170.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550953754,0.023804,89169.0,89151.0,0.09863529]
["bitfinex","BTCUSD",1769550956976,0.023804,89169.0,89151.0,0.12326699]
["bitfinex","BTCUSD",1769550957186,0.10060228,89170.0,89151.0,0.12326699]
["bitfinex","BTCUSD",1769550957391,0.10060228,89170.0,89153.0,0.09998313]
["bitfinex","BTCUSD",1769550957595,0.10060228,89170.0,89154.0,0.0246317]
["bitfinex","BTCUSD",1769550957989,7.898e-05,89177.0,89150.0,0.37987815]
["bitfinex","BTCUSD",1769550957990,0.09685832,89177.0,89160.0,0.26452885]
["bitfinex","BTCUSD",1769550958189,0.09685832,89177.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550958826,0.09677934,89176.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550959758,0.11378007,89176.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550962445,0.11371007,89176.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550966898,0.11307079,89176.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550967775,0.09677934,89174.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550976475,0.12138512,89174.0,89157.0,0.0246317]
["bitfinex","BTCUSD",1769550978001,0.12138512,89174.0,89142.0,0.05608983]
["bitfinex","BTCUSD",1769550978002,0.01,89157.0,89141.0,0.024781]
["bitfinex","BTCUSD",1769550978268,0.01,89157.0,89124.0,0.03772983]
["bitfinex","BTCUSD",1769550978269,0.26452885,89151.0,89127.0,0.0252305]
["bitfinex","BTCUSD",1769550978520,0.01,89157.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550978521,0.09677934,89139.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550978730,0.26452885,89142.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550978731,0.02460578,89136.0,89127.0,0.0005988]
["bitfinex","BTCUSD",1769550978878,0.02460578,89136.0,89118.0,0.0246317]
["bitfinex","BTCUSD",1769550978879,0.02460578,89135.0,89112.0,0.0930317]
["bitfinex","BTCUSD",1769550979085,0.09677934,89128.0,89112.0,0.0930317]
["bitfinex","BTCUSD",1769550979305,0.12138512,89128.0,89112.0,0.0246317]
["bitfinex","BTCUSD",1769550979712,0.12143203,89128.0,89112.0,0.0246317]
["bitfinex","BTCUSD",1769550981506,0.12143203,89128.0,89112.0,0.12461483]
["bitfinex","BTCUSD",1769550982157,0.02465269,89128.0,89112.0,0.12461483]
["bitfinex","BTCUSD",1769550985004,0.02665269,89128.0,89112.0,0.12461483]
["bitfinex","BTCUSD",1769550985669,0.00204691,89128.0,89113.0,0.0247161]
["bitfinex","BTCUSD",1769550987035,0.00204691,89128.0,89113.0,0.09628806]
["bitfinex","BTCUSD",1769550987216,0.00204691,89128.0,89114.0,0.0247161]
["bitfinex","BTCUSD",1769550990965,0.09390616,89125.0,89108.0,0.09628806]
["bitfinex","BTCUSD",1769550991184,0.09390616,89125.0,89109.0,0.02549369]
["bitfinex","BTCUSD",1769550992566,0.05814609,89128.0,89109.0,0.02549369]
["bitfinex","BTCUSD",1769550992883,0.09390616,89134.0,89119.0,0.03224071]
["bitfinex","BTCUSD",1769550993092,0.44862201,89162.0,89119.0,0.03224071]
["bitfinex","BTCUSD",1769550993093,0.26483998,89140.0,89121.0,0.03224071]
["bitfinex","BTCUSD",1769550993287,0.00023248,89139.0,89121.0,0.03224071]
["bitfinex","BTCUSD",1769550996081,0.09390616,89137.0,89121.0,0.03224071]
["bitfinex","BTCUSD",1769550999235,0.00023248,89139.0,89122.0,0.09628806]
["bitfinex","BTCUSD",1769550999442,0.00023248,89139.0,89124.0,0.05023304]
["bitfinex","BTCUSD",1769551006306,0.05632486,89139.0,89124.0,0.05023304]
["bitfinex","BTCUSD",1769551006708,0.05632486,89139.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551006709,0.26483998,89134.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551006905,0.26483998,89130.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551007189,0.05609253,89139.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551007190,0.056093,89138.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551007307,0.05632501,89139.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551008030,0.00023248,89139.0,89119.0,0.02518452]
["bitfinex","BTCUSD",1769551008235,0.09390616,89135.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551008434,0.117915,89135.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551010144,0.0563254,89138.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551010301,0.02400884,89131.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551014269,0.26483998,89130.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551014476,0.09249725,89129.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551014676,0.09249725,89127.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551014914,0.115193,89127.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551015756,0.09249725,89127.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551015924,0.02269575,89126.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551017450,0.09249725,89125.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551017593,0.26483998,89130.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551017594,0.09249725,89124.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551017800,0.02269575,89123.0,89119.0,0.00046842]
["bitfinex","BTCUSD",1769551019576,0.00046842,89119.0,89100.0,0.0002]
["bitfinex","BTCUSD",1769551019784,0.02269575,89109.0,89100.0,0.0002]
["bitfinex","BTCUSD",1769551022141,0.1078,89100.0,89097.0,0.0001289]
["bitfinex","BTCUSD",1769551022997,0.10773,89100.0,89097.0,0.0001289]
["bitfinex","BTCUSD",1769551023841,0.02269575,89109.0,89097.0,0.0001289]
["bitfinex","BTCUSD",1769551024044,0.00046961,89119.0,89101.0,0.09494705]
["bitfinex","BTCUSD",1769551024218,0.00046961,89119.0,89109.0,0.35978703]
["bitfinex","BTCUSD",1769551024562,0.11524,89124.0,89109.0,0.09494705]
["bitfinex","BTCUSD",1769551024759,0.10969544,89124.0,89109.0,0.09541666]
["bitfinex","BTCUSD",1769551027167,0.10969544,89124.0,89109.0,0.00046961]
["bitfinex","BTCUSD",1769551027367,0.02269575,89119.0,89109.0,0.00046961]
["bitfinex","BTCUSD",1769551027547,0.02269575,89118.0,89109.0,0.00046961]
["bitfinex","BTCUSD",1769551027747,0.115193,89118.0,89109.0,0.00046961]
["bitfinex","BTCUSD",1769551035135,0.115193,89118.0,89100.0,0.02305341]
["bitfinex","BTCUSD",1769551035136,0.00046961,89109.0,89100.0,0.02305341]
["bitfinex","BTCUSD",1769551035334,0.00046961,89109.0,89098.0,0.09494705]
["bitfinex","BTCUSD",1769551038017,0.26483998,89120.0,89097.0,0.0001289]
["bitfinex","BTCUSD",1769551038018,0.10969544,89124.0,89102.0,0.02305341]
["bitfinex","BTCUSD",1769551038230,0.10969544,89124.0,89105.0,0.09494705]
["bitfinex","BTCUSD",1769551038432,0.10969544,89124.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551038433,0.10969544,89124.0,89107.0,0.02305341]
["bitfinex","BTCUSD",1769551038587,0.10969544,89124.0,89107.0,0.09494705]
["bitfinex","BTCUSD",1769551038782,0.10969544,89124.0,89108.0,0.02305341]
["bitfinex","BTCUSD",1769551040530,0.26483998,89120.0,89108.0,0.02305341]
["bitfinex","BTCUSD",1769551040737,0.26483998,89120.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551040738,0.01,89108.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551040935,0.09249725,89116.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551041258,0.115193,89114.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551041468,0.26483998,89112.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551041623,0.09249725,89111.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551046536,0.00023248,89119.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551046867,0.08754493,89118.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551047848,0.08728455,89118.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551048196,0.00023248,89119.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551048197,0.00023248,89119.0,89103.0,0.11309693]
["bitfinex","BTCUSD",1769551048411,0.26493508,89120.0,89104.0,0.02293369]
["bitfinex","BTCUSD",1769551048617,0.00023248,89119.0,89104.0,0.02293369]
["bitfinex","BTCUSD",1769551049387,0.11528,89118.0,89104.0,0.02293369]
["bitfinex","BTCUSD",1769551050446,0.08754493,89117.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551050685,0.01754786,89116.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551050913,0.08754493,89115.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551051260,0.26493508,89112.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551052456,0.08754493,89113.0,89102.0,0.00010526]
["bitfinex","BTCUSD",1769551053886,0.11528,89116.0,89105.0,0.09016324]
["bitfinex","BTCUSD",1769551054152,0.11528,89116.0,89107.0,0.02293369]
["bitfinex","BTCUSD",1769551059241,0.11528,89116.0,89107.0,0.00996636]
["bitfinex","BTCUSD",1769551060004,0.11528,89116.0,89108.0,0.02266856]
["bitfinex","BTCUSD",1769551063221,0.05610727,89115.0,89092.0,0.0004124]
["bitfinex","BTCUSD",1769551063437,0.05610727,89115.0,89076.0,0.00029]
["bitfinex","BTCUSD",1769551063438,0.08726315,89101.0,89079.0,0.02266856]
["bitfinex","BTCUSD",1769551063649,0.00046967,89101.0,89084.0,0.09026222]
["bitfinex","BTCUSD",1769551063875,0.26493508,89100.0,89085.0,0.02266856]
["bitfinex","BTCUSD",1769551064089,0.00046967,89101.0,89085.0,0.02266856]
["bitfinex","BTCUSD",1769551064908,0.00046967,89101.0,89085.0,0.09026222]
["bitfinex","BTCUSD",1769551065132,0.00046967,89101.0,89086.0,0.02266856]
["bitfinex","BTCUSD",1769551069116,0.00046967,89101.0,89086.0,0.11293078]
["bitfinex","BTCUSD",1769551069320,0.26493508,89110.0,89076.0,0.05642127]
["bitfinex","BTCUSD",1769551069321,0.00023248,89109.0,89090.0,0.26493508]
["bitfinex","BTCUSD",1769551069545,0.00023248,89109.0,89090.0,0.26540475]
["bitfinex","BTCUSD",1769551069740,0.00023248,89113.0,89093.0,0.09026222]
["bitfinex","BTCUSD",1769551069955,0.00023248,89113.0,89096.0,0.11293078]
["bitfinex","BTCUSD",1769551070334,0.26493508,89110.0,89096.0,0.11293078]
["bitfinex","BTCUSD",1769551070532,0.00023248,89109.0,89096.0,0.11293078]
["bitfinex","BTCUSD",1769551074469,0.00023248,89109.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551074663,0.26493508,89110.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551074870,0.02335813,89114.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551075070,0.00023248,89113.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551075595,0.02373615,89112.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551075791,0.02373615,89110.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551076035,0.28867123,89110.0,89097.0,0.08870238]
["bitfinex","BTCUSD",1769551076389,0.26493508,89110.0,89083.0,0.0001485]
["bitfinex","BTCUSD",1769551076763,0.26493508,89110.0,89070.0,0.0002]
["bitfinex","BTCUSD",1769551076764,0.26493508,89110.0,89071.0,0.08870238]
["bitfinex","BTCUSD",1769551076765,0.04804053,89097.0,89071.0,0.08870238]
["bitfinex","BTCUSD",1769551076935,0.26493508,89100.0,89071.0,0.08870238]
["bitfinex","BTCUSD",1769551076936,0.02373615,89094.0,89071.0,0.02378652]
["bitfinex","BTCUSD",1769551077157,0.02373615,89094.0,89072.0,0.08870238]
["bitfinex","BTCUSD",1769551077741,0.02373615,89092.0,89072.0,0.08870238]
["bitfinex","BTCUSD",1769551078107,0.26493508,89090.0,89072.0,0.08870238]
["bitfinex","BTCUSD",1769551078310,0.02373615,89089.0,89072.0,0.08870238]
["bitfinex","BTCUSD",1769551078723,0.02373615,89089.0,89044.0,0.05615193]
["bitfinex","BTCUSD",1769551078724,0.09562854,89070.0,89044.0,0.05615193]
["bitfinex","BTCUSD",1769551078922,0.26493508,89062.0,89048.0,0.08870238]
["bitfinex","BTCUSD",1769551079167,0.02373615,89063.0,89052.0,0.08887848]
["bitfinex","BTCUSD",1769551079363,0.26493508,89062.0,89052.0,0.0001761]
["bitfinex","BTCUSD",1769551079591,0.02373615,89061.0,89052.0,0.0001761]
["bitfinex","BTCUSD",1769551080065,0.02420524,89061.0,89052.0,0.0001761]
["bitfinex","BTCUSD",1769551080947,0.02420524,89061.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551080948,0.02373615,89049.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551081144,0.02373615,89045.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551081537,0.00046909,89061.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551081538,0.02398965,89059.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551081716,0.02398965,89059.0,89042.0,0.08887848]
["bitfinex","BTCUSD",1769551081918,0.00046909,89061.0,89050.0,0.08870238]
["bitfinex","BTCUSD",1769551082124,0.02398965,89069.0,89050.0,0.08870238]
["bitfinex","BTCUSD",1769551082325,0.02398965,89069.0,89052.0,0.08870238]
["bitfinex","BTCUSD",1769551082527,0.02398965,89069.0,89052.0,0.09072307]
["bitfinex","BTCUSD",1769551082910,0.02398965,89069.0,89052.0,0.08870238]
["bitfinex","BTCUSD",1769551083661,0.02391965,89069.0,89052.0,0.08870238]
["bitfinex","BTCUSD",1769551088552,0.02391965,89069.0,89050.0,0.26540417]
["bitfinex","BTCUSD",1769551088553,0.03295023,89079.0,89060.0,0.08870238]
["bitfinex","BTCUSD",1769551093945,0.03987283,89078.0,89060.0,0.08859238]
["bitfinex","BTCUSD",1769551096049,0.03987283,89078.0,89062.0,0.08870238]
["bitfinex","BTCUSD",1769551100509,0.03987283,89078.0,89061.0,0.11532]
["bitfinex","BTCUSD",1769551100716,0.0419457,89077.0,89061.0,0.11532]
["bitfinex","BTCUSD",1769551101736,0.0419457,89077.0,89062.0,0.08870238]
["bitfinex","BTCUSD",1769551101948,0.0001761,89078.0,89054.0,0.08870238]
["bitfinex","BTCUSD",1769551101949,0.09562854,89076.0,89054.0,0.08870238]
["bitfinex","BTCUSD",1769551102159,0.0419457,89075.0,89060.0,0.11532]
["bitfinex","BTCUSD",1769551103517,0.01,89060.0,89050.0,0.00046909]
["bitfinex","BTCUSD",1769551103723,0.0057857,89064.0,89050.0,0.00046909]
["bitfinex","BTCUSD",1769551105127,0.0057857,89064.0,89050.0,0.10305148]
["bitfinex","BTCUSD",1769551110156,0.02308003,89063.0,89050.0,0.10305148]
["bitfinex","BTCUSD",1769551112595,0.02308003,89063.0,89050.0,0.36824509]
["bitfinex","BTCUSD",1769551112776,0.02308003,89063.0,89050.0,0.45790304]
["bitfinex","BTCUSD",1769551113762,0.02308003,89063.0,89050.0,0.48168512]
["bitfinex","BTCUSD",1769551113958,0.02308003,89063.0,89050.0,0.21649151]
["bitfinex","BTCUSD",1769551114774,0.02308003,89063.0,89050.0,0.00046909]
["bitfinex","BTCUSD",1769551115826,0.02491849,89065.0,89050.0,0.00046909]
["bitfinex","BTCUSD",1769551116021,0.1276502,89065.0,89050.0,0.00046909]
["bitfinex","BTCUSD",1769551116813,0.1276502,89065.0,89034.0,0.05615821]
["bitfinex","BTCUSD",1769551116814,0.10273171,89059.0,89031.0,0.0001761]
["bitfinex","BTCUSD",1769551117015,0.1032008,89059.0,89039.0,0.02378208]
["bitfinex","BTCUSD",1769551117416,0.1032008,89059.0,89040.0,0.26519361]
["bitfinex","BTCUSD",1769551117812,0.1032008,89059.0,89042.0,0.02804114]
["bitfinex","BTCUSD",1769551118161,0.1032008,89059.0,89044.0,0.02786504]
["bitfinex","BTCUSD",1769551120341,0.1032008,89059.0,89042.0,0.0001761]
["bitfinex","BTCUSD",1769551120342,0.00046909,89059.0,89045.0,0.10258239]
["bitfinex","BTCUSD",1769551120558,0.00046909,89059.0,89046.0,0.03011414]
["bitfinex","BTCUSD",1769551125772,0.10273171,89058.0,89046.0,0.03011414]
["bitfinex","BTCUSD",1769551128270,0.00046909,89059.0,89046.0,0.03011414]
["bitfinex","BTCUSD",1769551128472,0.00046909,89059.0,89049.0,0.10258239]
["bitfinex","BTCUSD",1769551128618,0.00046909,89059.0,89050.0,0.02786482]
["bitfinex","BTCUSD",1769551130718,0.00046909,89059.0,89031.0,0.1155361]
["bitfinex","BTCUSD",1769551130719,0.00046909,89059.0,89032.0,0.02378208]
["bitfinex","BTCUSD",1769551130907,0.26527501,89050.0,89035.0,0.02378208]
["bitfinex","BTCUSD",1769551131050,0.26527501,89050.0,89037.0,0.02378208]
["bitfinex","BTCUSD",1769551131441,0.26527501,89050.0,89037.0,0.10258239]
["bitfinex","BTCUSD",1769551131711,0.26527501,89050.0,89038.0,0.02378208]
["bitfinex","BTCUSD",1769551131712,0.00023248,89049.0,89038.0,0.02378208]
["bitfinex","BTCUSD",1769551132399,0.00023248,89049.0,89039.0,0.02378208]
["bitfinex","BTCUSD",1769551132604,0.00023248,89049.0,89031.0,0.0001761]
["bitfinex","BTCUSD",1769551132605,0.00046909,89059.0,89049.0,0.00023248]
["bitfinex","BTCUSD",1769551132815,0.00046909,89059.0,89050.0,0.02378208]
["bitfinex","BTCUSD",1769551133034,0.00046909,89059.0,89049.0,0.00023248]
["bitfinex","BTCUSD",1769551133035,0.00046909,89059.0,89053.0,0.10258239]
["bitfinex","BTCUSD",1769551133214,0.00046909,89059.0,89056.0,0.02378208]
["bitfinex","BTCUSD",1769551133872,0.0001554,89076.0,89059.0,0.10305148]
["bitfinex","BTCUSD",1769551134090,0.26527501,89070.0,89059.0,0.10271371]
["bitfinex","BTCUSD",1769551134282,0.26527501,89070.0,89059.0,0.00013132]
["bitfinex","BTCUSD",1769551134706,0.26527501,89070.0,89034.0,0.05615797]
["bitfinex","BTCUSD",1769551134914,0.0001554,89076.0,89041.0,0.02485575]
["bitfinex","BTCUSD",1769551134915,0.26527501,89060.0,89041.0,0.02485575]
["bitfinex","BTCUSD",1769551135061,0.26527501,89060.0,89044.0,0.1255786]
["bitfinex","BTCUSD",1769551135255,0.0237139,89068.0,89047.0,0.02485575]
["bitfinex","BTCUSD",1769551135508,0.0237139,89068.0,89050.0,0.1255786]
["bitfinex","BTCUSD",1769551136343,0.02282081,89068.0,89050.0,0.1255786]
["bitfinex","BTCUSD",1769551136953,0.26527501,89060.0,89050.0,0.1255786]
["bitfinex","BTCUSD",1769551137262,0.0237139,89059.0,89038.0,0.02485575]
["bitfinex","BTCUSD",1769551137486,0.0237139,89059.0,89037.0,0.00067669]
["bitfinex","BTCUSD",1769551137487,0.0237139,89059.0,89039.0,0.02485575]
["bitfinex","BTCUSD",1769551137687,0.0237139,89059.0,89037.0,0.11603669]
["bitfinex","BTCUSD",1769551137688,0.0237139,89059.0,89042.0,0.1255786]
["bitfinex","BTCUSD",1769551137928,0.26527501,89060.0,89044.0,0.1255786]
["bitfinex","BTCUSD",1769551138071,0.26527501,89060.0,89044.0,0.15043435]
["bitfinex","BTCUSD",1769551138647,0.26527501,89060.0,89044.0,0.1255786]
["bitfinex","BTCUSD",1769551138818,0.26527501,89060.0,89046.0,0.15043435]
["bitfinex","BTCUSD",1769551139551,0.26527501,89070.0,89048.0,0.1255786]
["bitfinex","BTCUSD",1769551139821,0.26527501,89070.0,89052.0,0.1255786]
["bitfinex","BTCUSD",1769551140589,0.26527501,89070.0,89011.0,0.17423794]
["bitfinex","BTCUSD",1769551140590,0.0001554,89076.0,89056.0,0.1255786]
["bitfinex","BTCUSD",1769551140774,0.0001554,89076.0,89040.0,0.22461802]
["bitfinex","BTCUSD",1769551140775,0.0001554,89076.0,89058.0,0.1255786]
["bitfinex","BTCUSD",1769551140969,0.0001554,89076.0,89061.0,0.02485575]
["bitfinex","BTCUSD",1769551141196,0.0001554,89076.0,89062.0,0.1255786]
["bitfinex","BTCUSD",1769551141851,0.26527501,89072.0,89047.0,0.17150979]
["bitfinex","BTCUSD",1769551142081,0.26527501,89072.0,89052.0,0.02485575]
["bitfinex","BTCUSD",1769551142220,0.26527501,89072.0,89054.0,0.02485575]
["bitfinex","BTCUSD",1769551142427,0.26527501,89072.0,89056.0,0.02485575]
["bitfinex","BTCUSD",1769551142714,0.26527501,89072.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551143166,0.0001554,89076.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551143394,0.0238693,89076.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551143669,0.0237139,89074.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551144288,0.26527501,89070.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551145998,0.02364389,89074.0,89057.0,0.1255786]
["bitfinex","BTCUSD",1769551147224,0.02364389,89074.0,89058.0,0.05614293]
["bitfinex","BTCUSD",1769551147974,0.0001554,89076.0,89058.0,0.1255786]
["bitfinex","BTCUSD",1769551148174,0.0001554,89076.0,89046.0,0.08965795]
["bitfinex","BTCUSD",1769551148367,0.0001554,89076.0,89061.0,0.18171934]
["bitfinex","BTCUSD",1769551149031,0.0001554,89076.0,89062.0,0.05614023]
["bitfinex","BTCUSD",1769551149451,0.0001554,89076.0,89062.0,0.05614064]
["bitfinex","BTCUSD",1769551149772,0.0001554,89076.0,89061.0,0.18171934]
["bitfinex","BTCUSD",1769551149976,0.0001554,89076.0,89062.0,0.05614047]
["bitfinex","BTCUSD",1769551150372,0.11877539,89079.0,89062.0,0.05614047]
["bitfinex","BTCUSD",1769551150666,0.0237139,89078.0,89062.0,0.05614047]
["bitfinex","BTCUSD",1769551150874,0.0237139,89078.0,89061.0,0.1817195]
["bitfinex","BTCUSD",1769551151319,0.0237139,89078.0,89061.0,0.1255786]
["bitfinex","BTCUSD",1769551151526,0.0237139,89078.0,89061.0,0.1817193]
["bitfinex","BTCUSD",1769551152971,0.0237139,89078.0,89061.0,0.1255786]
["bitfinex","BTCUSD",1769551153172,0.0237139,89078.0,89065.0,0.0561384]
["bitfinex","BTCUSD",1769551153374,0.0237139,89078.0,89061.0,0.1255786]
["bitfinex","BTCUSD",1769551153578,0.0237139,89078.0,89063.0,0.05613968]
["bitfinex","BTCUSD",1769551153978,0.0237139,89078.0,89065.0,0.05613874]
["bitfinex","BTCUSD",1769551154382,0.0237139,89078.0,89065.0,0.05618565]
["bitfinex","BTCUSD",1769551154585,0.0237139,89078.0,89065.0,4.691e-05]
["bitfinex","BTCUSD",1769551154801,0.0237139,89078.0,89065.0,0.05618566]
["bitfinex","BTCUSD",1769551155382,0.0237139,89078.0,89065.0,4.691e-05]
["bitfinex","BTCUSD",1769551155584,0.0237139,89078.0,89066.0,0.056138]
["bitfinex","BTCUSD",1769551157509,0.0237139,89078.0,89065.0,0.05618512]
["bitfinex","BTCUSD",1769551157510,0.0237139,89078.0,89065.0,4.691e-05]
["bitfinex","BTCUSD",1769551157711,0.0237139,89078.0,89065.0,0.05618523]
["bitfinex","BTCUSD",1769551157954,0.0237139,89078.0,89065.0,0.05618561]
["bitfinex","BTCUSD",1769551159892,0.0237139,89078.0,89065.0,4.691e-05]
["bitfinex","BTCUSD",1769551160459,0.0237139,89078.0,89061.0,0.1255786]
["bitfinex","BTCUSD",1769551160661,0.02385082,89078.0,89062.0,0.05614041]
["bitfinex","BTCUSD",1769551161012,0.02385082,89078.0,89061.0,0.18171966]
["bitfinex","BTCUSD",1769551162357,0.02385082,89078.0,89061.0,0.1255786]
["bitfinex","BTCUSD",1769551163298,0.02385082,89078.0,89061.0,0.18171954]
["bitfinex","BTCUSD",1769551164372,0.02385082,89078.0,89059.0,0.02485575]
["bitfinex","BTCUSD",1769551164373,0.0001815,89097.0,89079.0,0.12424054]
["bitfinex","BTCUSD",1769551164570,0.0001815,89097.0,89088.0,0.12424054]
["bitfinex","BTCUSD",1769551164892,0.0238211,89112.0,89094.0,0.12424054]
["bitfinex","BTCUSD",1769551165096,0.00032241,89108.0,89094.0,0.12424054]
["bitfinex","BTCUSD",1769551165322,0.00032241,89108.0,89095.0,0.08965795]
["bitfinex","BTCUSD",1769551167613,0.0238211,89106.0,89084.0,0.12424054]
["bitfinex","BTCUSD",1769551167832,0.0238211,89106.0,89090.0,0.05612271]
["bitfinex","BTCUSD",1769551168065,0.11140185,89105.0,89090.0,0.05612271]
["bitfinex","BTCUSD",1769551168246,0.11140185,89104.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551168457,0.11140185,89103.0,89090.0,0.18036325]
["bitfinex","BTCUSD",1769551168668,0.0238211,89105.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551168871,0.11139993,89104.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551169081,0.11139993,89103.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551169280,0.0238211,89105.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551169487,0.11139977,89104.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551169725,0.11139977,89103.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551169942,0.0238211,89104.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551170155,0.0238211,89104.0,89087.0,0.05612456]
["bitfinex","BTCUSD",1769551170389,0.00032241,89108.0,89070.0,0.33699232]
["bitfinex","BTCUSD",1769551170390,0.12773988,89103.0,89081.0,0.11532]
["bitfinex","BTCUSD",1769551170610,0.0238211,89100.0,89083.0,0.05612697]
["bitfinex","BTCUSD",1769551170804,0.0238211,89100.0,89087.0,0.05612488]
["bitfinex","BTCUSD",1769551170979,0.0238211,89100.0,89087.0,0.18036542]
["bitfinex","BTCUSD",1769551171181,0.0238211,89100.0,89087.0,0.18036505]
["bitfinex","BTCUSD",1769551172363,0.0238211,89100.0,89087.0,0.12424054]
["bitfinex","BTCUSD",1769551172520,0.02414351,89108.0,89092.0,0.05612148]
["bitfinex","BTCUSD",1769551172721,0.13518822,89107.0,89092.0,0.05612148]
["bitfinex","BTCUSD",1769551172942,0.11136712,89106.0,89092.0,0.05612148]
["bitfinex","BTCUSD",1769551173117,0.0238211,89107.0,89091.0,0.18036237]
["bitfinex","BTCUSD",1769551173459,0.0238211,89105.0,89091.0,0.12424054]
["bitfinex","BTCUSD",1769551175827,0.0238211,89105.0,89086.0,0.02257774]
["bitfinex","BTCUSD",1769551176036,0.0238211,89105.0,89086.0,0.14681828]
["bitfinex","BTCUSD",1769551176252,0.0238211,89105.0,89087.0,0.18036496]
["bitfinex","BTCUSD",1769551176456,0.0238211,89105.0,89087.0,0.12424054]
["bitfinex","BTCUSD",1769551176858,0.0238211,89105.0,89086.0,0.02257774]
["bitfinex","BTCUSD",1769551177200,0.0238211,89105.0,89090.0,0.12424054]
["bitfinex","BTCUSD",1769551177484,0.0238211,89105.0,89090.0,0.18036333]
["bitfinex","BTCUSD",1769551177708,0.0238211,89107.0,89085.0,0.12424054]
["bitfinex","BTCUSD",1769551177910,0.0238211,89107.0,89087.0,0.12424054]
["bitfinex","BTCUSD",1769551178147,0.0238211,89107.0,89088.0,0.05612428]
["bitfinex","BTCUSD",1769551178349,0.0238211,89107.0,89084.0,0.24562618]
["bitfinex","BTCUSD",1769551178350,0.0238211,89107.0,89084.0,0.02112125]
["bitfinex","BTCUSD",1769551178652,0.0238211,89107.0,89093.0,0.05612104]
["bitfinex","BTCUSD",1769551178831,0.0238211,89107.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551180310,0.13511331,89106.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551180513,0.11129221,89105.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551180721,0.0238211,89106.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551180922,0.11128763,89105.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551181078,0.0238211,89106.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551181275,0.11128066,89105.0,89092.0,0.12424054]
["bitfinex","BTCUSD",1769551181477,0.00032241,89108.0,89093.0,0.08965795]
["bitfinex","BTCUSD",1769551181811,0.00032241,89108.0,89094.0,0.12424054]
["bitfinex","BTCUSD",1769551181812,0.11127419,89107.0,89094.0,0.12424054]
["bitfinex","BTCUSD",1769551182032,0.00032241,89108.0,89102.0,0.05611484]
["bitfinex","BTCUSD",1769551182243,0.0238211,89120.0,89103.0,0.12424054]
["bitfinex","BTCUSD",1769551182369,0.0238211,89120.0,89105.0,0.05611355]
["bitfinex","BTCUSD",1769551182571,0.0238211,89120.0,89106.0,0.12424054]
["bitfinex","BTCUSD",1769551183138,0.12773988,89126.0,89107.0,0.08965795]
["bitfinex","BTCUSD",1769551183365,0.26498183,89140.0,89107.0,0.08965795]
["bitfinex","BTCUSD",1769551183366,0.12773988,89131.0,89111.0,0.12424054]
["bitfinex","BTCUSD",1769551183552,0.12773988,89130.0,89111.0,0.12424054]
["bitfinex","BTCUSD",1769551183755,0.0238211,89127.0,89111.0,0.12424054]
["bitfinex","BTCUSD",1769551183971,0.26498183,89130.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551183972,0.12773988,89126.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551184118,0.12773988,89122.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551184336,0.28880293,89120.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551184676,0.28873925,89120.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551185222,0.0238211,89120.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551190607,0.0238211,89125.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551191052,0.0238211,89125.0,89108.0,0.12424054]
["bitfinex","BTCUSD",1769551191471,0.12773988,89124.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551191619,0.0238211,89123.0,89107.0,0.00014091]
["bitfinex","BTCUSD",1769551193832,0.0238211,89123.0,89107.0,0.12438145]
["bitfinex","BTCUSD",1769551195154,0.26491815,89120.0,89107.0,0.12438145]
["bitfinex","BTCUSD",1769551196347,0.14113336,89115.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769551196541,0.14113336,89112.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769551196833,0.024337,89111.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769551198142,0.00014086,89115.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769551198143,0.14127422,89115.0,89099.0,0.11528]
["bitfinex","BTCUSD",1769551198284,0.00014086,89115.0,89100.0,0.13831323]
["bitfinex","BTCUSD",1769551198491,0.00014086,89115.0,89101.0,0.16260403]
["bitfinex","BTCUSD",1769551198705,0.00014086,89115.0,89102.0,0.0242908]
["bitfinex","BTCUSD",1769551198915,0.00014086,89115.0,89104.0,0.13831323]
["bitfinex","BTCUSD",1769551199118,0.26491815,89130.0,89108.0,0.13831323]
["bitfinex","BTCUSD",1769551199119,0.14113336,89129.0,89108.0,0.13831323]
["bitfinex","BTCUSD",1769551199327,0.024337,89126.0,89100.0,0.26491815]
["bitfinex","BTCUSD",1769551199635,0.26491815,89120.0,89102.0,0.16260403]
["bitfinex","BTCUSD",1769551201583,0.26491815,89112.0,89100.0,0.00014086]
["bitfinex","BTCUSD",1769551201816,0.14113336,89115.0,89101.0,0.05611609]
["bitfinex","BTCUSD",1769551202018,0.024337,89116.0,89101.0,0.05611609]
["bitfinex","BTCUSD",1769551202019,0.024337,89116.0,89102.0,0.05611524]
["bitfinex","BTCUSD",1769551202184,0.024337,89116.0,89103.0,0.05611464]
["bitfinex","BTCUSD",1769551202384,0.14113336,89120.0,89107.0,0.05611203]
["bitfinex","BTCUSD",1769551202583,0.024337,89122.0,89106.0,0.0561117]
["bitfinex","BTCUSD",1769551202898,0.26491815,89130.0,89110.0,0.26491815]
["bitfinex","BTCUSD",1769551203104,0.26491815,89130.0,89111.0,0.21871337]
["bitfinex","BTCUSD",1769551203414,0.26491815,89130.0,89112.0,0.0561089]
["bitfinex","BTCUSD",1769551203624,0.024337,89131.0,89113.0,0.0242908]
["bitfinex","BTCUSD",1769551203830,0.0002335,89134.0,89106.0,0.08965795]
["bitfinex","BTCUSD",1769551203831,0.0002335,89134.0,89131.0,0.00985914]
["bitfinex","BTCUSD",1769551204256,0.0002335,89134.0,89126.0,0.13831323]
["bitfinex","BTCUSD",1769551205077,0.0002335,89134.0,89126.0,0.16260403]
["bitfinex","BTCUSD",1769551206034,0.0002335,89134.0,89127.0,0.0242908]
["bitfinex","BTCUSD",1769551206238,0.0001895,89146.0,89134.0,0.13831323]
["bitfinex","BTCUSD",1769551206453,0.0001895,89146.0,89130.0,0.0242908]
["bitfinex","BTCUSD",1769551206454,0.00033039,89146.0,89138.0,0.0242908]
["bitfinex","BTCUSD",1769551206672,0.024337,89158.0,89142.0,0.0242908]
["bitfinex","BTCUSD",1769551206918,0.14113336,89161.0,89117.0,0.0001895]
["bitfinex","BTCUSD",1769551206919,0.00065902,89157.0,89145.0,0.0242908]
["bitfinex","BTCUSD",1769551207129,0.00065902,89157.0,89148.0,0.13831323]
["bitfinex","BTCUSD",1769551207587,0.00065902,89157.0,89152.0,0.08965795]
["bitfinex","BTCUSD",1769551207991,0.00065902,89157.0,89152.0,0.08951709]
["bitfinex","BTCUSD",1769551208191,0.00046952,89157.0,89152.0,0.08951709]
["bitfinex","BTCUSD",1769551208411,0.00069482,89157.0,89152.0,0.08951709]
["bitfinex","BTCUSD",1769551209833,0.00069482,89157.0,89153.0,0.13831323]
["bitfinex","BTCUSD",1769551210049,0.00069482,89157.0,89153.0,0.16260403]
["bitfinex","BTCUSD",1769551210246,0.00069482,89157.0,89153.0,0.0242908]
["bitfinex","BTCUSD",1769551210454,0.00069482,89157.0,89152.0,0.08951709]
["bitfinex","BTCUSD",1769551210979,0.0002556,89165.0,89154.0,0.0242908]
["bitfinex","BTCUSD",1769551213908,0.0002556,89165.0,89152.0,0.08951709]
["bitfinex","BTCUSD",1769551213909,0.0002556,89165.0,89156.0,0.0242908]
["bitfinex","BTCUSD",1769551214091,0.0002556,89165.0,89158.0,0.0242908]
["bitfinex","BTCUSD",1769551214605,0.0002556,89165.0,89144.0,0.0242908]
["bitfinex","BTCUSD",1769551214803,0.0002556,89165.0,89156.0,0.08965795]
["bitfinex","BTCUSD",1769551218202,0.0002556,89165.0,89153.0,0.0242908]
["bitfinex","BTCUSD",1769551218532,0.0002556,89165.0,89156.0,0.08965795]
["bitfinex","BTCUSD",1769551225141,0.00015089,89168.0,89156.0,0.08965795]
["bitfinex","BTCUSD",1769551228958,0.00015089,89168.0,89158.0,0.0244875]
["bitfinex","BTCUSD",1769551229858,0.00015089,89168.0,89156.0,0.08965795]
["bitfinex","BTCUSD",1769551232298,0.0002556,89180.0,89170.0,0.00984911]
["bitfinex","BTCUSD",1769551232479,0.00039637,89180.0,89170.0,0.00984911]
["bitfinex","BTCUSD",1769551232685,0.00039637,89180.0,89173.0,0.08965795]
["bitfinex","BTCUSD",1769551232893,0.1152,89195.0,89173.0,0.08965795]
["bitfinex","BTCUSD",1769551232894,0.26461817,89190.0,89173.0,0.08965795]
["bitfinex","BTCUSD",1769551233135,0.26461817,89190.0,89177.0,0.15068563]
["bitfinex","BTCUSD",1769551233291,0.1152,89195.0,89177.0,0.15068563]
["bitfinex","BTCUSD",1769551233496,0.25273668,89195.0,89177.0,0.17517313]
["bitfinex","BTCUSD",1769551233697,0.13753668,89195.0,89178.0,0.0244875]
["bitfinex","BTCUSD",1769551233946,0.13753668,89195.0,89180.0,0.0244875]
["bitfinex","BTCUSD",1769551235312,0.26461817,89190.0,89180.0,0.0244875]
["bitfinex","BTCUSD",1769551235611,0.26461817,89190.0,89160.0,0.26461817]
["bitfinex","BTCUSD",1769551236019,0.26461817,89180.0,89170.0,0.08965795]
["bitfinex","BTCUSD",1769551236659,0.13753668,89186.0,89170.0,0.08965795]
["bitfinex","BTCUSD",1769551238079,0.13693668,89186.0,89170.0,0.08965795]
["bitfinex","BTCUSD",1769551238756,0.02317689,89188.0,89170.0,0.24034358]
["bitfinex","BTCUSD",1769551238970,0.02317689,89188.0,89171.0,0.0244875]
["bitfinex","BTCUSD",1769551239112,0.02317689,89188.0,89171.0,0.17517313]
["bitfinex","BTCUSD",1769551239925,0.02317689,89188.0,89171.0,0.15068563]
["bitfinex","BTCUSD",1769551240150,0.26461817,89190.0,89173.0,0.0244875]
["bitfinex","BTCUSD",1769551240315,0.26461817,89190.0,89173.0,0.17517313]
["bitfinex","BTCUSD",1769551241688,0.26461817,89190.0,89170.0,0.08965795]
["bitfinex","BTCUSD",1769551241689,0.26461817,89190.0,89176.0,0.0244875]
["bitfinex","BTCUSD",1769551241908,0.0002556,89196.0,89176.0,0.15068563]
["bitfinex","BTCUSD",1769551242145,0.0002556,89196.0,89185.0,0.15068563]
["bitfinex","BTCUSD",1769551242448,0.0002556,89196.0,89187.0,0.15068563]
["bitfinex","BTCUSD",1769551242653,0.26461817,89210.0,89184.0,0.08965795]
["bitfinex","BTCUSD",1769551242654,0.13753668,89214.0,89191.0,0.15068563]
["bitfinex","BTCUSD",1769551242855,0.26461817,89210.0,89194.0,0.0244875]
["bitfinex","BTCUSD",1769551243064,0.0004,89221.0,89197.0,0.15068563]
["bitfinex","BTCUSD",1769551243285,0.0004,89221.0,89172.0,0.3364258]
["bitfinex","BTCUSD",1769551243286,0.02317689,89209.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551243480,0.0004,89221.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551243481,0.13753668,89189.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551244953,0.28779506,89190.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551245504,0.26461817,89190.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551245706,0.13753668,89193.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551247412,0.05605282,89202.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551247631,0.0217244,89200.0,89180.0,0.0247529]
["bitfinex","BTCUSD",1769551247833,0.13753668,89199.0,89180.0,0.0247529]
["bitfinex","BTCUSD",1769551248049,0.00014075,89200.0,89181.0,0.15068563]
["bitfinex","BTCUSD",1769551248250,0.00014075,89200.0,89184.0,0.0244875]
["bitfinex","BTCUSD",1769551248452,0.00014075,89200.0,89180.0,0.0002654]
["bitfinex","BTCUSD",1769551248453,0.00014075,89200.0,89186.0,0.0244875]
["bitfinex","BTCUSD",1769551249737,0.00014075,89200.0,89188.0,0.15068563]
["bitfinex","BTCUSD",1769551249940,0.00014075,89200.0,89192.0,0.15068563]
["bitfinex","BTCUSD",1769551250259,0.00014075,89200.0,89196.0,0.15068563]
["bitfinex","BTCUSD",1769551250466,0.00014075,89200.0,89190.0,0.15068563]
["bitfinex","BTCUSD",1769551250765,0.00014075,89200.0,89191.0,0.0244875]
["bitfinex","BTCUSD",1769551251319,0.00014075,89200.0,89192.0,0.0244875]
["bitfinex","BTCUSD",1769551251950,0.00014075,89200.0,89193.0,0.15068563]
["bitfinex","BTCUSD",1769551252151,0.00014075,89200.0,89195.0,0.0244875]
["bitfinex","BTCUSD",1769551252353,0.00014075,89200.0,89197.0,0.0244875]
["bitfinex","BTCUSD",1769551255635,0.08900377,89229.0,89198.0,0.14137974]
["bitfinex","BTCUSD",1769551255838,0.33064504,89230.0,89199.0,0.16406345]
["bitfinex","BTCUSD",1769551255839,0.05604151,89220.0,89199.0,0.16406345]
["bitfinex","BTCUSD",1769551256047,0.02348917,89218.0,89199.0,0.1642042]
["bitfinex","BTCUSD",1769551256250,0.15109693,89217.0,89199.0,0.1642042]
["bitfinex","BTCUSD",1769551257475,0.0004,89221.0,89200.0,0.02268371]
["bitfinex","BTCUSD",1769551257647,0.0004,89221.0,89202.0,0.02268371]
["bitfinex","BTCUSD",1769551257857,0.0004,89221.0,89202.0,0.16406345]
["bitfinex","BTCUSD",1769551259667,0.15149693,89221.0,89202.0,0.16406345]
["bitfinex","BTCUSD",1769551260548,0.1749861,89221.0,89202.0,0.16406345]
["bitfinex","BTCUSD",1769551261345,0.1749861,89221.0,89203.0,0.02268371]
["bitfinex","BTCUSD",1769551263136,0.1749861,89221.0,89204.0,0.14137974]
["bitfinex","BTCUSD",1769551263276,0.1749861,89221.0,89204.0,0.14131202]
["bitfinex","BTCUSD",1769551263718,0.0004,89221.0,89199.0,0.00014075]
["bitfinex","BTCUSD",1769551263927,0.15109693,89211.0,89199.0,0.00014075]
["bitfinex","BTCUSD",1769551264134,0.02348917,89210.0,89199.0,0.00014075]
["bitfinex","BTCUSD",1769551265515,0.15109693,89216.0,89202.0,0.08965795]
["bitfinex","BTCUSD",1769551265728,0.0004,89221.0,89211.0,0.14137974]
["bitfinex","BTCUSD",1769551265960,0.0004,89221.0,89213.0,0.14137974]
["bitfinex","BTCUSD",1769551266969,0.0004,89221.0,89213.0,0.16406345]
["bitfinex","BTCUSD",1769551267958,0.0004,89221.0,89213.0,0.14137974]
["bitfinex","BTCUSD",1769551268227,0.02348917,89233.0,89218.0,0.14137974]
["bitfinex","BTCUSD",1769551268560,0.02348917,89240.0,89219.0,0.02268371]
["bitfinex","BTCUSD",1769551268767,0.02348917,89238.0,89220.0,0.14137974]
["bitfinex","BTCUSD",1769551268977,0.05603207,89235.0,89202.0,0.08965795]
["bitfinex","BTCUSD",1769551269187,0.02348917,89233.0,89206.0,0.02268371]
["bitfinex","BTCUSD",1769551269441,0.02348917,89233.0,89202.0,0.1457102]
["bitfinex","BTCUSD",1769551269442,0.02348917,89233.0,89209.0,0.14137974]
["bitfinex","BTCUSD",1769551269744,0.02348917,89233.0,89213.0,0.14137974]
["bitfinex","BTCUSD",1769551269949,0.02348917,89233.0,89213.0,0.16406345]
["bitfinex","BTCUSD",1769551271353,0.0004,89249.0,89235.0,0.14137974]
["bitfinex","BTCUSD",1769551271562,0.0004,89249.0,89239.0,0.14137974]
["bitfinex","BTCUSD",1769551271767,0.0004,89249.0,89240.0,0.16406345]
["bitfinex","BTCUSD",1769551272486,0.00086935,89249.0,89241.0,0.02268371]
["bitfinex","BTCUSD",1769551272691,0.0004,89254.0,89243.0,0.02268371]
["bitfinex","BTCUSD",1769551272922,0.0004,89254.0,89236.0,0.08965795]
["bitfinex","BTCUSD",1769551272923,0.00054069,89254.0,89253.0,0.08965795]
["bitfinex","BTCUSD",1769551274527,0.00054069,89254.0,89253.0,0.23103769]
["bitfinex","BTCUSD",1769551276618,0.0004,89267.0,89259.0,0.0004]
["bitfinex","BTCUSD",1769551276816,0.0004,89267.0,89260.0,0.14137974]
["bitfinex","BTCUSD",1769551277882,0.0004,89267.0,89254.0,0.02268371]
["bitfinex","BTCUSD",1769551278079,0.0004,89267.0,89255.0,0.14137974]
["bitfinex","BTCUSD",1769551278304,0.15109693,89254.0,89217.0,0.02268371]
["bitfinex","BTCUSD",1769551278520,0.15109693,89235.0,89217.0,0.00046935]
["bitfinex","BTCUSD",1769551278683,0.02348917,89233.0,89217.0,0.00046935]
["bitfinex","BTCUSD",1769551279267,0.02348917,89233.0,89218.0,0.14137974]
["bitfinex","BTCUSD",1769551280144,0.02348917,89233.0,89217.0,0.00046935]
["bitfinex","BTCUSD",1769551281484,0.02348917,89233.0,89217.0,0.14184909]
["bitfinex","BTCUSD",1769551281799,0.02348917,89239.0,89220.0,0.02268371]
["bitfinex","BTCUSD",1769551281995,0.16790702,89247.0,89223.0,0.14137974]
["bitfinex","BTCUSD",1769551282345,0.16790702,89247.0,89217.0,0.00046935]
["bitfinex","BTCUSD",1769551282346,0.07951429,89246.0,89225.0,0.16406345]
["bitfinex","BTCUSD",1769551282546,0.07951498,89245.0,89225.0,0.16406345]
["bitfinex","BTCUSD",1769551282745,0.07951498,89245.0,89225.0,0.14137974]
["bitfinex","BTCUSD",1769551282965,0.02348917,89245.0,89228.0,0.02268371]
["bitfinex","BTCUSD",1769551283106,0.02348917,89245.0,89229.0,0.16406345]
["bitfinex","BTCUSD",1769551283514,0.01681009,89247.0,89231.0,0.14760465]
["bitfinex","BTCUSD",1769551283712,0.01681009,89247.0,89230.0,0.08965795]
["bitfinex","BTCUSD",1769551283713,0.01681009,89247.0,89234.0,0.02280653]
["bitfinex","BTCUSD",1769551284006,0.01681009,89247.0,89235.0,0.14760465]
["bitfinex","BTCUSD",1769551284209,0.01681009,89247.0,89235.0,0.14754361]
["bitfinex","BTCUSD",1769551286655,0.00339563,89247.0,89235.0,0.14754361]
["bitfinex","BTCUSD",1769551287429,0.15156491,89247.0,89234.0,0.02280653]
["bitfinex","BTCUSD",1769551287635,0.00339563,89247.0,89234.0,0.02280653]
["bitfinex","BTCUSD",1769551289816,0.00339563,89247.0,89244.0,0.08965795]
["bitfinex","BTCUSD",1769551289994,0.00339563,89247.0,89244.0,0.0887172]
["bitfinex","BTCUSD",1769551290413,0.00339563,89247.0,89199.0,0.54412071]
["bitfinex","BTCUSD",1769551290414,0.15156491,89247.0,89216.0,0.08995685]
["bitfinex","BTCUSD",1769551290605,0.02361366,89239.0,89231.0,0.08965795]
["bitfinex","BTCUSD",1769551291127,0.02361366,89239.0,89231.0,0.0901273]
["bitfinex","BTCUSD",1769551295744,0.02361366,89245.0,89231.0,0.0901273]
["bitfinex","BTCUSD",1769551295952,0.14816928,89242.0,89231.0,0.00046935]
["bitfinex","BTCUSD",1769551296168,0.02361366,89239.0,89231.0,0.00046935]
["bitfinex","BTCUSD",1769551297929,0.02361366,89239.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551301465,0.05942029,89247.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551301685,0.1113799,89246.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551301857,0.1113799,89245.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551302074,0.1113799,89244.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551302241,0.1113799,89243.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551302468,0.1113799,89242.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551302780,0.1113799,89241.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551303100,0.17178294,89246.0,89231.0,0.00040162]
["bitfinex","BTCUSD",1769551306974,0.17178294,89246.0,89231.0,0.11552162]
["bitfinex","BTCUSD",1769551308148,0.26078671,89246.0,89231.0,0.11552162]
["bitfinex","BTCUSD",1769551308342,0.08900377,89246.0,89231.0,0.11552162]
["bitfinex","BTCUSD",1769551308677,0.14816928,89245.0,89233.0,0.08965795]
["bitfinex","BTCUSD",1769551310187,0.23717305,89245.0,89233.0,0.08965795]
["bitfinex","BTCUSD",1769551312974,0.08900377,89242.0,89194.0,0.41326257]
["bitfinex","BTCUSD",1769551313181,0.14816928,89237.0,89217.0,0.08965795]
["bitfinex","BTCUSD",1769551313390,0.02361366,89236.0,89217.0,0.08965795]
["bitfinex","BTCUSD",1769551313602,0.02361366,89236.0,89217.0,0.25915281]
["bitfinex","BTCUSD",1769551313603,0.26428447,89230.0,89217.0,0.25915281]
["bitfinex","BTCUSD",1769551313813,0.26428447,89230.0,89218.0,0.16949486]
["bitfinex","BTCUSD",1769551314227,0.26428447,89230.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551314874,0.11162683,89229.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551315153,0.11162683,89228.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551315417,0.26428447,89230.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551315621,0.02361366,89236.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551315622,0.11162298,89229.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551315835,0.11162298,89228.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551316040,0.02361366,89236.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551316302,0.11162322,89235.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551316542,0.11162322,89234.0,89219.0,0.16949486]
["bitfinex","BTCUSD",1769551316749,0.11162322,89233.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551316957,0.11162322,89232.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551317164,0.11162322,89231.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551317375,0.11162322,89230.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551317621,0.11162322,89229.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551317818,0.02361366,89236.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551317819,0.11162322,89228.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551318025,0.02361366,89236.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551318231,0.11162092,89235.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551318436,0.11162092,89234.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551318640,0.11162092,89233.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551318960,0.11162092,89232.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551319099,0.11162092,89231.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551319309,0.11162092,89230.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551319533,0.11162092,89229.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551319707,0.11162092,89228.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551319911,0.02361366,89236.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551320128,0.11164789,89235.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551320335,0.11164789,89234.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551320670,0.11164789,89233.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551320885,0.11164789,89232.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551321089,0.11164789,89231.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551321296,0.11164789,89230.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551321503,0.11164789,89229.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551321705,0.11164789,89228.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551321897,0.23747473,89237.0,89221.0,0.11512]
["bitfinex","BTCUSD",1769551322126,0.11168459,89236.0,89221.0,0.11512]
["bitfinex","BTCUSD",1769551322338,0.11168459,89235.0,89221.0,0.11512]
["bitfinex","BTCUSD",1769551322550,0.11168459,89234.0,89221.0,0.11512]
["bitfinex","BTCUSD",1769551322805,0.11168459,89233.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551323009,0.11168459,89232.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551323166,0.11168459,89231.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551323390,0.11168459,89230.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551323581,0.11168459,89229.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551323853,0.11168459,89228.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324056,0.08930545,89235.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324057,0.11168459,89227.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324261,0.08930545,89235.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324467,0.11175084,89234.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324668,0.05675084,89233.0,89220.0,0.02340372]
["bitfinex","BTCUSD",1769551324907,0.14816928,89237.0,89220.0,0.13852372]
["bitfinex","BTCUSD",1769551325112,0.20420033,89237.0,89220.0,0.13852372]
["bitfinex","BTCUSD",1769551325346,0.14816928,89237.0,89220.0,0.13852372]
["bitfinex","BTCUSD",1769551326680,0.08930545,89240.0,89221.0,0.14612116]
["bitfinex","BTCUSD",1769551326930,0.08930545,89241.0,89223.0,0.14612116]
["bitfinex","BTCUSD",1769551327102,0.08930545,89241.0,89224.0,0.03937951]
["bitfinex","BTCUSD",1769551327324,0.08930545,89242.0,89226.0,0.03937951]
["bitfinex","BTCUSD",1769551327557,0.24401109,89242.0,89226.0,0.03937951]
["bitfinex","BTCUSD",1769551327725,0.24401109,89242.0,89226.0,0.03931176]
["bitfinex","BTCUSD",1769551327933,0.15470564,89241.0,89226.0,0.03931176]
["bitfinex","BTCUSD",1769551328136,0.15470564,89240.0,89220.0,0.26124116]
["bitfinex","BTCUSD",1769551328332,0.15470564,89239.0,89221.0,0.04609233]
["bitfinex","BTCUSD",1769551329749,0.01,89221.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551329876,0.15470564,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551330075,0.15470564,89230.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551332351,0.15470564,89230.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551336625,0.11161605,89229.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551336847,0.15470564,89239.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551337053,0.15470564,89237.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551337258,0.15470564,89235.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551337456,0.15470564,89233.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551337742,0.15470564,89229.0,89214.0,0.03234974]
["bitfinex","BTCUSD",1769551338175,0.15470564,89229.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551338382,0.39743728,89250.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551338383,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551339807,0.11161379,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551340052,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551340294,0.11161346,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551340503,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551340709,0.11161038,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551340924,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551341190,0.11161229,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551341360,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551341561,0.11161155,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551341768,0.15470564,89226.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551341972,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551342145,0.11161167,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551342356,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551342555,0.1116116,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551342794,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551342984,0.1116116,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551343182,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551343387,0.11161025,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551343563,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551343763,0.11161025,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551343948,0.26428428,89224.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551344158,0.11161032,89223.0,89214.0,0.00030759]
["bitfinex","BTCUSD",1769551344360,0.26428428,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551345195,0.26383594,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551347265,0.11161154,89223.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551347499,0.26383594,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551347704,0.11161159,89223.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551347862,0.26383594,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551348072,0.11161159,89223.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551348290,0.26383594,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551348499,0.11161305,89223.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551348748,0.26383594,89224.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551348953,0.11161305,89223.0,89214.0,0.0002289]
["bitfinex","BTCUSD",1769551349101,0.26383594,89224.0,89215.0,0.21690887]
["bitfinex","BTCUSD",1769551349303,0.1116153,89223.0,89215.0,0.16237506]
["bitfinex","BTCUSD",1769551349564,0.26428428,89230.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551349734,0.11163048,89229.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551349949,0.11163048,89228.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551350152,0.11163048,89227.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551350339,0.11163048,89226.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551350533,0.11163048,89225.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551350802,0.11163048,89224.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551350958,0.11163048,89223.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551351153,0.26428428,89230.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551351360,0.11163879,89229.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551351624,0.11163879,89228.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551351845,0.26428428,89230.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551351846,0.11163879,89227.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551352077,0.11163879,89226.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551352310,0.11163879,89225.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551352525,0.11163879,89224.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551352665,0.11163879,89223.0,89216.0,0.05678301]
["bitfinex","BTCUSD",1769551352998,0.26428428,89230.0,89220.0,0.05903203]
["bitfinex","BTCUSD",1769551353306,0.26428428,89230.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551353730,0.26424668,89232.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551364915,0.11172282,89231.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365097,0.11172282,89230.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365300,0.26424668,89232.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365301,0.11172282,89229.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365492,0.11172282,89228.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365701,0.11172282,89227.0,89222.0,0.05903203]
["bitfinex","BTCUSD",1769551365903,0.11172282,89226.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551366101,0.11172282,89225.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551366325,0.26424668,89232.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551366551,0.11172533,89231.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551366758,0.11172533,89230.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551366882,0.11172533,89229.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551367083,0.11172533,89228.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551367328,0.11172533,89227.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551367529,0.11172533,89226.0,89222.0,0.05917904]
["bitfinex","BTCUSD",1769551367735,0.26424668,89228.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551368045,0.11176325,89227.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551368274,0.11176675,89226.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551368473,0.26424668,89228.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551368689,0.1117669,89227.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551377705,0.28826264,89228.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551377706,0.1117669,89226.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551377904,0.1117669,89225.0,89219.0,0.16055164]
["bitfinex","BTCUSD",1769551378068,0.1117669,89224.0,89219.0,0.16055164]
["bitfinex","BTCUSD",1769551378281,0.26424668,89230.0,89219.0,0.16055164]
["bitfinex","BTCUSD",1769551378485,0.11184557,89229.0,89219.0,0.16055164]
["bitfinex","BTCUSD",1769551378678,0.11184557,89228.0,89219.0,0.16055164]
["bitfinex","BTCUSD",1769551378906,0.11184557,89228.0,89218.0,0.0228588]
["bitfinex","BTCUSD",1769551378907,0.26424668,89230.0,89220.0,0.16055164]
["bitfinex","BTCUSD",1769551379107,0.26424668,89230.0,89222.0,0.16055164]
["bitfinex","BTCUSD",1769551379399,0.05942029,89247.0,89224.0,0.0226697]
["bitfinex","BTCUSD",1769551379400,0.08930545,89244.0,89224.0,0.0226697]
["bitfinex","BTCUSD",1769551379597,0.00339563,89247.0,89228.0,0.0226697]
["bitfinex","BTCUSD",1769551379720,0.00339563,89247.0,89230.0,0.18314266]
["bitfinex","BTCUSD",1769551380655,0.26424668,89240.0,89230.0,0.02259102]
["bitfinex","BTCUSD",1769551380819,0.18008446,89246.0,89230.0,0.02259102]
["bitfinex","BTCUSD",1769551381023,0.26424668,89240.0,89227.0,0.16055164]
["bitfinex","BTCUSD",1769551386312,0.26424668,89240.0,89225.0,0.0226697]
["bitfinex","BTCUSD",1769551386561,0.26424668,89240.0,89225.0,0.18322134]
["bitfinex","BTCUSD",1769551391387,0.1558499,89233.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551391617,0.1558499,89228.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551391820,0.02423456,89227.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551401727,0.26424668,89230.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551402154,0.02423456,89229.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551406461,0.02478564,89228.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551407323,0.02478564,89226.0,89218.0,0.0001891]
["bitfinex","BTCUSD",1769551415673,0.02478564,89217.0,89196.0,0.15901467]
["bitfinex","BTCUSD",1769551415875,0.26429918,89210.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551416093,0.26429918,89210.0,89199.0,0.14901895]
["bitfinex","BTCUSD",1769551416293,0.02308011,89209.0,89199.0,0.14901895]
["bitfinex","BTCUSD",1769551419792,0.02308011,89209.0,89199.0,0.17392133]
["bitfinex","BTCUSD",1769551425734,0.02308011,89209.0,89200.0,0.02490238]
["bitfinex","BTCUSD",1769551429120,0.26429918,89220.0,89203.0,0.14901895]
["bitfinex","BTCUSD",1769551429262,0.26429918,89220.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551432014,0.16356644,89219.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551439018,0.11165585,89218.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551439218,0.11166742,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551439370,0.15649041,89218.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551439574,0.11166821,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551439874,0.15649041,89218.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551440084,0.11166733,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551440281,0.15649041,89218.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551440480,0.11168007,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551440712,0.15649041,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551441348,0.11169339,89216.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551441565,0.15649041,89217.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551441758,0.1116959,89216.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551441974,0.15649041,89219.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551442188,0.26817734,89218.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551442431,0.15649041,89216.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551442614,0.26429918,89214.0,89204.0,0.02490238]
["bitfinex","BTCUSD",1769551443277,0.26429918,89214.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551443278,0.15649041,89213.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551443500,0.26429918,89210.0,89195.0,0.02458327]
["bitfinex","BTCUSD",1769551444011,0.26429918,89205.0,89195.0,0.02458327]
["bitfinex","BTCUSD",1769551444469,0.15649041,89209.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551444470,0.15649041,89209.0,89198.0,0.11424122]
["bitfinex","BTCUSD",1769551444688,0.26429918,89210.0,89199.0,0.02458327]
["bitfinex","BTCUSD",1769551448226,0.05603912,89224.0,89199.0,0.02458327]
["bitfinex","BTCUSD",1769551448227,0.08934406,89223.0,89199.0,0.02458327]
["bitfinex","BTCUSD",1769551448433,0.26429918,89210.0,89200.0,0.02458327]
["bitfinex","BTCUSD",1769551451817,0.26429918,89210.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551453325,0.11184131,89209.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551453529,0.11184131,89208.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551453759,0.11184145,89207.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551453953,0.11184145,89206.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551454234,0.11184145,89205.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551454383,0.11182705,89204.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551454582,0.26429918,89210.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551454817,0.11183424,89209.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455026,0.11183424,89208.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455229,0.11183424,89207.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455473,0.26429918,89210.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455474,0.11183424,89206.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455641,0.11183424,89205.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551455858,0.11183424,89204.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551456051,0.26429918,89210.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551456225,0.11188426,89209.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551456428,0.11188426,89208.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551456628,0.11188426,89207.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551456854,0.11188426,89206.0,89202.0,0.02598509]
["bitfinex","BTCUSD",1769551457005,0.26429918,89210.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457006,0.11188426,89205.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457213,0.42078959,89210.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457413,0.11189983,89209.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457649,0.42078959,89210.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457650,0.11189983,89208.0,89198.0,0.08965795]
["bitfinex","BTCUSD",1769551457851,0.11189983,89207.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551458052,0.11189983,89206.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551458259,0.15649041,89209.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551458462,0.11188868,89208.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551458765,0.11188868,89207.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459027,0.11188868,89206.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459225,0.15649041,89209.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459226,0.11188868,89205.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459431,0.15649041,89209.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459560,0.11188812,89208.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459756,0.11188812,89207.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551459965,0.11188812,89206.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551460201,0.11188812,89205.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551460406,0.15649041,89209.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551460629,0.11188749,89208.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551460815,0.11188749,89207.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551461148,0.11188749,89206.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551461326,0.11188749,89205.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551461512,0.15649041,89209.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551461710,0.11188821,89208.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551461923,0.11188821,89207.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551462119,0.11188821,89206.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551462279,0.11188821,89205.0,89194.0,0.12338421]
["bitfinex","BTCUSD",1769551462655,0.0240149,89215.0,89196.0,0.08965795]
["bitfinex","BTCUSD",1769551462778,0.26429918,89210.0,89196.0,0.24375376]
["bitfinex","BTCUSD",1769551462997,0.11188844,89209.0,89196.0,0.26833703]
["bitfinex","BTCUSD",1769551463208,0.11188844,89208.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551463407,0.11188844,89207.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551463643,0.11188844,89206.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551463859,0.11188844,89205.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551464067,0.26429918,89210.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551464224,0.11188706,89209.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551464421,0.11188706,89208.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551464627,0.11188706,89207.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551464830,0.11188706,89206.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551465022,0.26429918,89210.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551465234,0.11188803,89209.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551465434,0.11188803,89208.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551465835,0.11188803,89207.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551466056,0.11188803,89206.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551466273,0.26429918,89210.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551466500,0.11185872,89209.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551466704,0.11185872,89208.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551466927,0.11185872,89207.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551467111,0.11185872,89206.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551467338,0.11185872,89205.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551467547,0.26429918,89210.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551467744,0.11186016,89209.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551467948,0.11186016,89208.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551468148,0.11186016,89207.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551468354,0.11186016,89206.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551468558,0.11186016,89205.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551468757,0.26429918,89210.0,89196.0,0.23530285]
["bitfinex","BTCUSD",1769551468974,0.11186342,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551469125,0.11186342,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551469318,0.11186342,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551469515,0.11186342,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551469765,0.11186342,89205.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551469949,0.26429918,89210.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551470152,0.11186932,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551470354,0.11186932,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551470551,0.11186932,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551470873,0.11186932,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551471076,0.1118701,89205.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551471383,0.26429918,89210.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551471673,0.11188377,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551471892,0.26429918,89210.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551471893,0.11188377,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551472084,0.11188377,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551472293,0.11188377,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551472453,0.26429918,89210.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551472665,0.11189414,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551472863,0.11189414,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551473063,0.11189414,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551473281,0.11189414,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551473499,0.11189414,89205.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551473690,0.11189414,89204.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551473973,0.26429918,89210.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551474198,0.11191074,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551474399,0.11191074,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551474625,0.11191074,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551474827,0.11191074,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551475033,0.11191074,89205.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551475233,0.11191074,89204.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551475437,0.11191074,89203.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551475636,0.15616401,89209.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551475839,0.11192172,89208.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551476035,0.11192172,89207.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551476238,0.11192172,89206.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551476403,0.11192172,89205.0,89196.0,0.08120704]
["bitfinex","BTCUSD",1769551476609,0.11192172,89204.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551476861,0.26438842,89210.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551477159,0.11194579,89209.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551477367,0.11194579,89208.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551477517,0.11194579,89207.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551477728,0.11194579,89206.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551477923,0.11194579,89205.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551478147,0.11194579,89204.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551478326,0.26438842,89210.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551478526,0.11195702,89209.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551478771,0.11195702,89208.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551478947,0.11195702,89207.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551479151,0.11195702,89206.0,89196.0,0.07120704]
["bitfinex","BTCUSD",1769551479381,0.11195702,89205.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551479531,0.11195702,89204.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551479736,0.26438842,89210.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551479935,0.11195757,89209.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551480235,0.11195757,89208.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551480449,0.11195757,89207.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551480647,0.11195757,89206.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551480842,0.11195757,89205.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551481091,0.11195757,89204.0,89196.0,0.07109704]
["bitfinex","BTCUSD",1769551481285,0.15616401,89208.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551481508,0.26812345,89207.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551481710,0.11195944,89206.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551481924,0.11195944,89205.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551482112,0.11195944,89204.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551482328,0.11195944,89203.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551482505,0.15616401,89207.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551482704,0.11195681,89206.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551482913,0.11195681,89205.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551483112,0.11195681,89204.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551483281,0.11195681,89203.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551483480,0.11195681,89202.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551483705,0.11195681,89201.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551483901,0.11195681,89200.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551484120,0.15616401,89207.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551484317,0.11195289,89206.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551484518,0.11195289,89205.0,89194.0,0.09880094]
["bitfinex","BTCUSD",1769551484725,0.0001918,89217.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551484726,0.15616401,89202.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551485076,0.42055243,89188.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551485203,0.11195289,89187.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551485407,0.42055243,89188.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551485784,0.11184199,89187.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551485986,0.42055243,89188.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551486345,0.26438842,89188.0,89178.0,0.0001469]
["bitfinex","BTCUSD",1769551489201,0.26438842,89188.0,89174.0,0.02353156]
["bitfinex","BTCUSD",1769551494211,0.26438842,89188.0,86327.0,0.006]
["bitfinex","BTCUSD",1769551494212,0.15616401,89182.0,89145.0,0.02353156]
["bitfinex","BTCUSD",1769551494427,0.26453532,89188.0,89145.0,0.02353156]
["bitfinex","BTCUSD",1769551494428,0.26438842,89161.0,89145.0,0.02353156]
["bitfinex","BTCUSD",1769551494807,0.26438842,89161.0,89142.0,0.0270669]
["bitfinex","BTCUSD",1769551494808,0.02349364,89156.0,89142.0,0.02692]
["bitfinex","BTCUSD",1769551495082,0.26438842,89161.0,89142.0,0.02692]
["bitfinex","BTCUSD",1769551495083,0.26438842,89161.0,89156.0,0.01]
["bitfinex","BTCUSD",1769551495295,0.26438842,89161.0,89142.0,0.02692]
["bitfinex","BTCUSD",1769551495296,0.02349364,89160.0,89142.0,0.02692]
["bitfinex","BTCUSD",1769551495497,0.02349364,89160.0,89144.0,0.15100194]
["bitfinex","BTCUSD",1769551495670,0.26438842,89170.0,89145.0,0.02338195]
["bitfinex","BTCUSD",1769551495671,0.02349364,89165.0,89145.0,0.02338195]
["bitfinex","BTCUSD",1769551495856,0.15153046,89165.0,89145.0,0.17438389]
["bitfinex","BTCUSD",1769551496051,0.02349364,89164.0,89145.0,0.17438389]
["bitfinex","BTCUSD",1769551496253,0.1750241,89164.0,89145.0,0.17438389]
["bitfinex","BTCUSD",1769551498005,0.02349364,89163.0,89145.0,0.17438389]
["bitfinex","BTCUSD",1769551500433,0.26438842,89160.0,89145.0,0.17438389]
["bitfinex","BTCUSD",1769551504317,0.26438842,89160.0,89145.0,0.17418046]
["bitfinex","BTCUSD",1769551504954,0.26438842,89160.0,89145.0,0.17412047]
["bitfinex","BTCUSD",1769551505537,0.25878842,89160.0,89145.0,0.17412047]
["bitfinex","BTCUSD",1769551507595,0.0001832,89174.0,89161.0,0.15100194]
["bitfinex","BTCUSD",1769551507825,0.0001832,89174.0,89163.0,0.15100194]
["bitfinex","BTCUSD",1769551510874,0.0001832,89174.0,89165.0,0.17438389]
["bitfinex","BTCUSD",1769551511288,0.0002193,89187.0,89175.0,0.02338195]
["bitfinex","BTCUSD",1769551511490,0.0002193,89187.0,89177.0,0.02338195]
["bitfinex","BTCUSD",1769551511698,0.0002193,89187.0,89179.0,0.02338195]
["bitfinex","BTCUSD",1769551511875,0.15153046,89199.0,89180.0,0.13858195]
["bitfinex","BTCUSD",1769551512133,0.11140632,89198.0,89181.0,0.02338195]
["bitfinex","BTCUSD",1769551512338,0.11140632,89197.0,89181.0,0.02338195]
["bitfinex","BTCUSD",1769551512548,0.11140632,89196.0,89181.0,0.0235227]
["bitfinex","BTCUSD",1769551512751,0.11140632,89195.0,89181.0,0.0235227]
["bitfinex","BTCUSD",1769551512924,0.11140632,89194.0,89181.0,0.0235227]
["bitfinex","BTCUSD",1769551513127,0.11140632,89193.0,89181.0,0.0235227]
["bitfinex","BTCUSD",1769551513338,0.0002193,89200.0,89185.0,0.15100194]
["bitfinex","BTCUSD",1769551513550,0.11149013,89199.0,89189.0,0.15100194]
["bitfinex","BTCUSD",1769551513760,0.11149013,89198.0,89192.0,0.02338195]
["bitfinex","BTCUSD",1769551513957,0.26460772,89200.0,89192.0,0.02338195]
["bitfinex","BTCUSD",1769551513958,0.0002193,89200.0,89192.0,0.02338195]
["bitfinex","BTCUSD",1769551514170,0.0002193,89200.0,89181.0,0.00014075]
["bitfinex","BTCUSD",1769551514171,0.11149729,89199.0,89181.0,0.00014075]
["bitfinex","BTCUSD",1769551514390,0.11149729,89199.0,89154.0,0.0002193]
["bitfinex","BTCUSD",1769551514391,0.15153046,89179.0,89154.0,0.0002193]
["bitfinex","BTCUSD",1769551514621,0.08965795,89185.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551514622,0.15153046,89163.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551515907,0.26438842,89164.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551521817,0.41591888,89164.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551522900,0.41559822,89164.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551525831,0.26406776,89164.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551526036,0.17134328,89163.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551527555,0.02325224,89162.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551527760,0.17134328,89162.0,89154.0,0.00036007]
["bitfinex","BTCUSD",1769551530129,0.22428612,89172.0,89141.0,0.0002193]
["bitfinex","BTCUSD",1769551530130,0.02325224,89153.0,89141.0,0.0002193]
["bitfinex","BTCUSD",1769551530357,0.4357317,89151.0,89141.0,0.00068882]
["bitfinex","BTCUSD",1769551530775,0.26438842,89151.0,89141.0,0.00068882]
["bitfinex","BTCUSD",1769551531825,0.26438842,89151.0,89141.0,0.00060722]
["bitfinex","BTCUSD",1769551536964,0.02325224,89157.0,89142.0,0.15032752]
["bitfinex","BTCUSD",1769551537135,0.28764066,89170.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551537341,0.14809104,89168.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551537544,0.02325224,89165.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551537744,0.17134328,89165.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551538177,0.14809104,89165.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551538385,0.17134328,89164.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551538587,0.26465435,89161.0,89151.0,0.01]
["bitfinex","BTCUSD",1769551540588,0.26465435,89161.0,89148.0,0.15032752]
["bitfinex","BTCUSD",1769551540813,0.26465435,89158.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551541005,0.26465435,89155.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551541215,0.26465435,89155.0,89146.0,0.17381689]
["bitfinex","BTCUSD",1769551541421,0.26465435,89160.0,89146.0,0.17381689]
["bitfinex","BTCUSD",1769551542470,0.26465435,89160.0,89146.0,0.02348937]
["bitfinex","BTCUSD",1769551542710,0.26465435,89160.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551542862,0.17115776,89158.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551543066,0.17051562,89158.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551543403,0.11163831,89157.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551543620,0.0891622,89159.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551543621,0.11163831,89156.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551543810,0.11163831,89155.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551544014,0.11163831,89154.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551544342,0.11163831,89153.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551544514,0.11163831,89152.0,89145.0,0.15046522]
["bitfinex","BTCUSD",1769551544723,0.11163831,89151.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551544919,0.11163831,89150.0,89145.0,0.0001377]
["bitfinex","BTCUSD",1769551545139,0.26465435,89160.0,89117.0,0.02348937]
["bitfinex","BTCUSD",1769551545140,0.14809104,89148.0,89117.0,0.02348937]
["bitfinex","BTCUSD",1769551545336,0.39839765,89160.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551545337,0.14809104,89146.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551545556,0.0891622,89151.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551545557,0.26465435,89140.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551545699,0.11168811,89139.0,89129.0,0.17421618]
["bitfinex","BTCUSD",1769551545898,0.11168811,89138.0,89129.0,0.17421618]
["bitfinex","BTCUSD",1769551546243,0.0891622,89147.0,89129.0,0.17421618]
["bitfinex","BTCUSD",1769551546420,0.11153788,89146.0,89138.0,0.01]
["bitfinex","BTCUSD",1769551546628,0.11153788,89145.0,89135.0,0.17381689]
["bitfinex","BTCUSD",1769551546875,0.11153788,89144.0,89135.0,0.17381689]
["bitfinex","BTCUSD",1769551547164,0.0891622,89149.0,89136.0,0.02348937]
["bitfinex","BTCUSD",1769551547358,0.26465435,89150.0,89139.0,0.15032752]
["bitfinex","BTCUSD",1769551547514,0.26465435,89150.0,89140.0,0.02348937]
["bitfinex","BTCUSD",1769551548623,0.26433301,89150.0,89140.0,0.02348937]
["bitfinex","BTCUSD",1769551549689,0.26433301,89150.0,89131.0,0.02348937]
["bitfinex","BTCUSD",1769551549893,0.26433301,89150.0,89132.0,0.15032752]
["bitfinex","BTCUSD",1769551550249,0.26433301,89150.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551550250,0.26433301,89150.0,89135.0,0.15032752]
["bitfinex","BTCUSD",1769551550455,0.26433301,89150.0,89135.0,0.17381689]
["bitfinex","BTCUSD",1769551551000,0.26433301,89150.0,89135.0,0.14093561]
["bitfinex","BTCUSD",1769551552456,0.26433301,89150.0,89135.0,0.11744624]
["bitfinex","BTCUSD",1769551552663,0.26433301,89150.0,89135.0,0.14093561]
["bitfinex","BTCUSD",1769551553655,0.26433301,89150.0,89135.0,0.11744624]
["bitfinex","BTCUSD",1769551553882,0.26433301,89150.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551558522,0.29469471,89150.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551559282,0.1113585,89149.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551559486,0.1113585,89148.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551559667,0.29469471,89150.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551559917,0.11136195,89149.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551560136,0.11136195,89148.0,89137.0,0.15032752]
["bitfinex","BTCUSD",1769551560321,0.29469471,89150.0,89131.0,0.14304517]
["bitfinex","BTCUSD",1769551560453,0.11135826,89149.0,89131.0,0.14304517]
["bitfinex","BTCUSD",1769551560661,0.11135826,89148.0,89131.0,0.14304517]
["bitfinex","BTCUSD",1769551560876,0.26433301,89150.0,89131.0,0.14304517]
["bitfinex","BTCUSD",1769551561221,0.26465435,89141.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551561642,0.0371085,89143.0,89129.0,0.00039929]
["bitfinex","BTCUSD",1769551561843,0.0371085,89143.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551562260,0.15399982,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551562446,0.11131339,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551562649,0.15399982,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551562851,0.11131324,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551563002,0.15399982,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551563207,0.11131361,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551563406,0.15399982,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551563621,0.1113188,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551563817,0.04385533,89147.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551564098,0.11131906,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551564238,0.11131906,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551564574,0.04385533,89147.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551564794,0.1113427,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551564932,0.1113427,89145.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551565161,0.04385533,89147.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551565368,0.11136361,89146.0,89129.0,0.14344446]
["bitfinex","BTCUSD",1769551565719,0.11136361,89145.0,89129.0,0.14338446]
["bitfinex","BTCUSD",1769551565921,0.04385533,89147.0,89129.0,0.14338446]
["bitfinex","BTCUSD",1769551566073,0.11136524,89146.0,89129.0,0.25862446]
["bitfinex","BTCUSD",1769551566275,0.11136524,89145.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551566456,0.04385533,89147.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551566662,0.11137869,89146.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551566861,0.11137869,89145.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551567064,0.04385533,89147.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551567395,0.16424419,89146.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551567598,0.26465435,89140.0,89130.0,0.14304517]
["bitfinex","BTCUSD",1769551569491,0.26465435,89140.0,89113.0,0.02692]
["bitfinex","BTCUSD",1769551569492,0.15399982,89138.0,89113.0,0.02692]
["bitfinex","BTCUSD",1769551569699,0.43183348,89160.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551569700,0.26465435,89130.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551569913,0.32472193,89130.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551570353,0.26512309,89130.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551570523,0.05959884,89129.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551571363,0.05959884,89129.0,89115.0,0.25828517]
["bitfinex","BTCUSD",1769551572394,0.26512309,89130.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551572746,0.00046874,89130.0,89116.0,0.14304517]
["bitfinex","BTCUSD",1769551573283,0.00046874,89130.0,89119.0,0.14304517]
["bitfinex","BTCUSD",1769551575456,0.00046874,89130.0,89119.0,0.11016373]
["bitfinex","BTCUSD",1769551579003,0.26512309,89130.0,89119.0,0.11016373]
["bitfinex","BTCUSD",1769551579697,0.26512309,89130.0,89115.0,0.11524]
["bitfinex","BTCUSD",1769551579952,0.26512309,89130.0,89116.0,0.14304517]
["bitfinex","BTCUSD",1769551580155,0.00046874,89130.0,89116.0,0.14304517]
["bitfinex","BTCUSD",1769551581446,0.00046874,89130.0,89118.0,0.14304517]
["bitfinex","BTCUSD",1769551590523,0.00046874,89130.0,89119.0,0.05610455]
["bitfinex","BTCUSD",1769551590974,0.00046874,89130.0,89118.0,0.22168966]
["bitfinex","BTCUSD",1769551591527,0.00046874,89130.0,89118.0,0.16558533]
["bitfinex","BTCUSD",1769551601381,0.00046874,89130.0,89118.0,0.02254016]
["bitfinex","BTCUSD",1769551601566,0.1337433,89145.0,89116.0,0.000246]
["bitfinex","BTCUSD",1769551601567,0.08946936,89142.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551601766,0.11186268,89141.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551602003,0.11186268,89140.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551602209,0.11186268,89139.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551602411,0.11186268,89138.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551602631,0.11186268,89137.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551602843,0.11186268,89136.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551603083,0.00014044,89142.0,89132.0,0.02254016]
["bitfinex","BTCUSD",1769551603292,0.08946936,89154.0,89136.0,0.02254016]
["bitfinex","BTCUSD",1769551603504,0.14363106,89159.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551603886,0.16767407,89159.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551604217,0.14363106,89157.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551607084,0.26481571,89150.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551607695,0.40844677,89150.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551612346,0.26481571,89150.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551615000,0.14363106,89151.0,89139.0,0.02254016]
["bitfinex","BTCUSD",1769551621954,0.14363106,89151.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551622337,0.14542842,89149.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551626092,0.14542842,89149.0,89136.0,0.11518]
["bitfinex","BTCUSD",1769551626299,0.16815443,89149.0,89136.0,0.11518]
["bitfinex","BTCUSD",1769551627012,0.16815443,89149.0,89128.0,0.07909151]
["bitfinex","BTCUSD",1769551627013,0.02272601,89148.0,89128.0,0.02299268]
["bitfinex","BTCUSD",1769551627161,0.26481571,89150.0,89137.0,0.11524]
["bitfinex","BTCUSD",1769551627162,0.14542842,89145.0,89137.0,0.11524]
["bitfinex","BTCUSD",1769551627363,0.16815443,89145.0,89137.0,0.11524]
["bitfinex","BTCUSD",1769551630365,0.26481571,89150.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551630366,0.02272601,89144.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551630571,0.02272601,89142.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551630977,0.14542842,89143.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551631397,0.02272601,89147.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551631645,0.02272601,89146.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551632301,0.14542842,89145.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551632482,0.16815443,89145.0,89136.0,0.11524]
["bitfinex","BTCUSD",1769551633107,0.14542842,89143.0,89127.0,0.11524]
["bitfinex","BTCUSD",1769551633432,0.02272601,89140.0,89127.0,0.11524]
["bitfinex","BTCUSD",1769551634140,0.02272601,89138.0,89127.0,0.11524]
["bitfinex","BTCUSD",1769551634315,0.05608151,89156.0,89116.0,0.000246]
["bitfinex","BTCUSD",1769551634316,0.02272601,89136.0,89116.0,0.14213169]
["bitfinex","BTCUSD",1769551634522,0.02272601,89135.0,89120.0,0.26481571]
["bitfinex","BTCUSD",1769551635658,0.02272601,89135.0,89118.0,0.02299268]
["bitfinex","BTCUSD",1769551637040,0.02272601,89135.0,89119.0,0.14188569]
["bitfinex","BTCUSD",1769551637244,0.02272601,89135.0,89119.0,0.16487837]
["bitfinex","BTCUSD",1769551637505,0.02272601,89135.0,89120.0,0.26481571]
["bitfinex","BTCUSD",1769551637791,0.16815443,89135.0,89119.0,0.16487837]
["bitfinex","BTCUSD",1769551640299,0.16815443,89135.0,89119.0,0.02299268]
["bitfinex","BTCUSD",1769551642152,0.14542842,89127.0,89116.0,0.000246]
["bitfinex","BTCUSD",1769551642356,0.16815443,89127.0,89116.0,0.000246]
["bitfinex","BTCUSD",1769551642898,0.14542842,89132.0,89117.0,0.32092109]
["bitfinex","BTCUSD",1769551643098,0.14542842,89132.0,89121.0,0.05610319]
["bitfinex","BTCUSD",1769551643505,0.14549681,89132.0,89121.0,0.05610319]
["bitfinex","BTCUSD",1769551643938,0.14549681,89132.0,89120.0,0.05610405]
["bitfinex","BTCUSD",1769551644144,0.14549681,89132.0,89122.0,0.05610275]
["bitfinex","BTCUSD",1769551645067,0.14549681,89132.0,89121.0,0.0561032]
["bitfinex","BTCUSD",1769551646092,0.14549681,89132.0,89122.0,0.05610252]
["bitfinex","BTCUSD",1769551646644,0.14549681,89132.0,89116.0,0.000246]
["bitfinex","BTCUSD",1769551646851,0.14549681,89132.0,89121.0,0.05610346]
["bitfinex","BTCUSD",1769551647065,0.14549681,89132.0,89120.0,0.05610386]
["bitfinex","BTCUSD",1769551647248,0.14549681,89132.0,89119.0,0.0561044]
["bitfinex","BTCUSD",1769551647417,0.14549681,89132.0,89122.0,0.05610251]
["bitfinex","BTCUSD",1769551647602,0.14549681,89132.0,89123.0,0.05610195]
["bitfinex","BTCUSD",1769551649123,0.14549681,89132.0,89122.0,0.05610283]
["bitfinex","BTCUSD",1769551651396,6.839e-05,89132.0,89121.0,0.02422474]
["bitfinex","BTCUSD",1769551651602,6.839e-05,89132.0,89125.0,0.05610039]
["bitfinex","BTCUSD",1769551652001,6.839e-05,89132.0,89124.0,0.05610039]
["bitfinex","BTCUSD",1769551652960,6.839e-05,89132.0,89124.0,0.05633239]
["bitfinex","BTCUSD",1769551653165,6.839e-05,89132.0,89124.0,0.000232]
["bitfinex","BTCUSD",1769551655317,0.14315315,89131.0,89124.0,0.000232]
["bitfinex","BTCUSD",1769551657635,0.14315315,89131.0,89125.0,0.05610057]
["bitfinex","BTCUSD",1769551658036,0.14315315,89131.0,89126.0,0.05610033]
["bitfinex","BTCUSD",1769551658236,0.14315315,89131.0,89125.0,0.05633257]
["bitfinex","BTCUSD",1769551658647,0.14315315,89131.0,89125.0,0.05633296]
["bitfinex","BTCUSD",1769551659196,0.14315315,89131.0,89125.0,0.000232]
["bitfinex","BTCUSD",1769551660439,0.14315315,89131.0,89125.0,0.05633291]
["bitfinex","BTCUSD",1769551660640,0.14315315,89131.0,89125.0,0.000232]
["bitfinex","BTCUSD",1769551667643,6.839e-05,89132.0,89125.0,0.000232]
["bitfinex","BTCUSD",1769551668050,6.839e-05,89132.0,89125.0,0.05633265]
["bitfinex","BTCUSD",1769551670237,6.839e-05,89132.0,89125.0,0.000232]
["bitfinex","BTCUSD",1769551671291,0.08946936,89142.0,89125.0,0.000232]
["bitfinex","BTCUSD",1769551671292,0.1337433,89157.0,89145.0,0.05608813]
["bitfinex","BTCUSD",1769551671495,0.11187794,89156.0,89151.0,0.05608438]
["bitfinex","BTCUSD",1769551671679,0.11187794,89155.0,89152.0,0.05608386]
["bitfinex","BTCUSD",1769551671873,4.692e-05,89157.0,89147.0,0.02442082]
["bitfinex","BTCUSD",1769551671874,0.11187794,89154.0,89147.0,0.02442082]
["bitfinex","BTCUSD",1769551672080,0.11187794,89153.0,89151.0,0.05608423]
["bitfinex","BTCUSD",1769551672301,4.692e-05,89157.0,89147.0,0.02442082]
["bitfinex","BTCUSD",1769551672302,0.11187794,89152.0,89149.0,0.05608563]
["bitfinex","BTCUSD",1769551672532,0.11187794,89151.0,89149.0,0.05608563]
["bitfinex","BTCUSD",1769551672757,4.692e-05,89157.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551672966,0.11182595,89156.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551673148,0.11182595,89155.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551673322,4.692e-05,89157.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551673488,0.11178931,89156.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551673696,0.11178931,89155.0,89148.0,0.05608609]
["bitfinex","BTCUSD",1769551673899,4.692e-05,89157.0,89146.0,0.05608716]
["bitfinex","BTCUSD",1769551674100,0.11176151,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551674296,0.11176151,89155.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551674546,4.692e-05,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551674782,0.11173941,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551674970,4.692e-05,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551674971,0.11173941,89155.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551675181,4.692e-05,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551675353,0.11170079,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551675563,4.692e-05,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551675772,0.11169761,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551675986,4.692e-05,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551676314,0.11169646,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551676460,0.13749093,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551676671,0.11167935,89156.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551676890,0.13749093,89157.0,89145.0,0.02442082]
["bitfinex","BTCUSD",1769551680333,0.13749093,89157.0,89143.0,0.05608956]
["bitfinex","BTCUSD",1769551680543,0.13749093,89157.0,89141.0,0.05609056]
["bitfinex","BTCUSD",1769551681496,0.24911198,89156.0,89140.0,0.05609147]
["bitfinex","BTCUSD",1769551681681,0.11166797,89155.0,89140.0,0.05609147]
["bitfinex","BTCUSD",1769551682087,0.11166797,89155.0,89140.0,0.07976749]
["bitfinex","BTCUSD",1769551682532,0.11166797,89155.0,89141.0,0.05609056]
["bitfinex","BTCUSD",1769551682708,0.11166797,89155.0,89140.0,0.07976749]
["bitfinex","BTCUSD",1769551682916,0.11166797,89154.0,89140.0,0.07976749]
["bitfinex","BTCUSD",1769551683315,0.11166797,89154.0,89141.0,0.05609091]
["bitfinex","BTCUSD",1769551683640,4.692e-05,89157.0,89139.0,0.02367602]
["bitfinex","BTCUSD",1769551683797,0.11166803,89156.0,89144.0,0.05608896]
["bitfinex","BTCUSD",1769551684000,0.11166803,89155.0,89144.0,0.05608896]
["bitfinex","BTCUSD",1769551684321,4.692e-05,89157.0,89143.0,0.05608938]
["bitfinex","BTCUSD",1769551684574,0.11166534,89156.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551684897,0.11166534,89155.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551685043,4.692e-05,89157.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551685203,0.11166239,89156.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551685408,0.11166239,89155.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551685618,4.692e-05,89157.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551685850,0.11166239,89156.0,89144.0,0.05608869]
["bitfinex","BTCUSD",1769551686240,0.11166239,89155.0,89143.0,0.05608938]
["bitfinex","BTCUSD",1769551686416,4.692e-05,89157.0,89143.0,0.05608919]
["bitfinex","BTCUSD",1769551686612,0.11165909,89156.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551686790,0.11165909,89155.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551686997,4.692e-05,89157.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551687254,0.11165712,89156.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551687449,0.11165712,89155.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551687612,4.692e-05,89157.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1769551687816,0.11166639,89156.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551688017,0.11166639,89155.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551688268,4.692e-05,89157.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551688454,0.11166406,89156.0,89144.0,0.05608895]
["bitfinex","BTCUSD",1769551688627,0.11166406,89155.0,89143.0,0.05608939]
["bitfinex","BTCUSD",1769551688829,0.13744401,89156.0,89142.0,0.02367602]
["bitfinex","BTCUSD",1769551689059,0.24910874,89155.0,89142.0,0.02367602]
["bitfinex","BTCUSD",1769551689223,0.13744401,89155.0,89142.0,0.02367602]
["bitfinex","BTCUSD",1769551691498,0.13744401,89155.0,89142.0,0.07976613]
["bitfinex","BTCUSD",1769551692000,0.13744401,89155.0,89142.0,0.02367602]
["bitfinex","BTCUSD",1769551692291,0.2489833,89169.0,89142.0,0.02367602]
["bitfinex","BTCUSD",1769551692488,0.2489833,89169.0,89151.0,0.0797604]
["bitfinex","BTCUSD",1769551692489,0.13744401,89168.0,89151.0,0.0797604]
["bitfinex","BTCUSD",1769551692726,0.26479596,89161.0,89141.0,0.02367602]
["bitfinex","BTCUSD",1769551692927,0.26479596,89161.0,89138.0,0.14864581]
["bitfinex","BTCUSD",1769551692928,0.17140628,89151.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551693127,0.17140628,89151.0,89140.0,0.05609123]
["bitfinex","BTCUSD",1769551693325,0.17140628,89151.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551694113,0.17140628,89151.0,89139.0,0.05609157]
["bitfinex","BTCUSD",1769551694298,0.16140628,89151.0,89141.0,0.0560907]
["bitfinex","BTCUSD",1769551694510,0.13744401,89151.0,89143.0,0.05608945]
["bitfinex","BTCUSD",1769551695561,0.13744401,89151.0,89142.0,0.05609006]
["bitfinex","BTCUSD",1769551695788,0.13744401,89151.0,89140.0,0.05609116]
["bitfinex","BTCUSD",1769551695952,0.13744401,89151.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551696150,0.13744401,89156.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551696553,0.16140628,89156.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551696719,0.26479596,89160.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551696720,0.02396227,89155.0,89138.0,8.4e-05]
["bitfinex","BTCUSD",1769551696921,0.13744401,89149.0,89130.0,0.000148]
["bitfinex","BTCUSD",1769551697127,0.13744401,89149.0,89103.0,0.146948]
["bitfinex","BTCUSD",1769551697128,0.13759201,89130.0,89111.0,0.02367602]
["bitfinex","BTCUSD",1769551697331,0.13744401,89130.0,89114.0,0.05650752]
["bitfinex","BTCUSD",1769551697523,0.13744401,89130.0,89114.0,0.05650788]
["bitfinex","BTCUSD",1769551697728,0.13744401,89130.0,89115.0,0.07978302]
["bitfinex","BTCUSD",1769551697980,0.13744401,89130.0,89115.0,0.02367602]
["bitfinex","BTCUSD",1769551698183,0.13744401,89139.0,89120.0,0.26479596]
["bitfinex","BTCUSD",1769551698399,0.13744401,89137.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551699919,0.13744401,89151.0,89130.0,0.02367602]
["bitfinex","BTCUSD",1769551700089,0.000148,89152.0,89140.0,0.26479596]
["bitfinex","BTCUSD",1769551700247,0.000148,89152.0,89137.0,0.05609326]
["bitfinex","BTCUSD",1769551700586,0.13759201,89152.0,89138.0,0.05609273]
["bitfinex","BTCUSD",1769551700848,0.13759201,89152.0,89136.0,0.02367602]
["bitfinex","BTCUSD",1769551701126,0.13759201,89152.0,89139.0,0.0560916]
["bitfinex","BTCUSD",1769551701711,0.13759201,89152.0,89137.0,0.05609283]
["bitfinex","BTCUSD",1769551703246,0.13759201,89152.0,89136.0,0.07976884]
["bitfinex","BTCUSD",1769551703448,0.13759201,89152.0,89137.0,0.05609319]
["bitfinex","BTCUSD",1769551704010,0.13759201,89152.0,89138.0,0.05609276]
["bitfinex","BTCUSD",1769551704412,0.11174909,89151.0,89137.0,0.05609308]
["bitfinex","BTCUSD",1769551704614,0.25574088,89150.0,89136.0,0.02367602]
["bitfinex","BTCUSD",1769551704817,0.14399179,89148.0,89129.0,0.08035664]
["bitfinex","BTCUSD",1769551705046,0.14399179,89139.0,89121.0,0.02487492]
["bitfinex","BTCUSD",1769551705242,0.14399179,89137.0,89123.0,0.05610183]
["bitfinex","BTCUSD",1769551705601,0.16854251,89137.0,89123.0,0.05610183]
["bitfinex","BTCUSD",1769551705839,0.16854251,89137.0,89121.0,0.05671991]
["bitfinex","BTCUSD",1769551705840,0.14399179,89137.0,89121.0,0.05671991]
["bitfinex","BTCUSD",1769551706022,0.14399179,89135.0,89121.0,0.05671991]
["bitfinex","BTCUSD",1769551706219,0.26479596,89140.0,89122.0,0.05610279]
["bitfinex","BTCUSD",1769551706220,0.14399179,89133.0,89122.0,0.05610279]
["bitfinex","BTCUSD",1769551706791,0.14399179,89133.0,89123.0,0.05610215]
["bitfinex","BTCUSD",1769551707347,0.14399179,89133.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551711575,0.14399179,89133.0,89121.0,0.05671987]
["bitfinex","BTCUSD",1769551712774,0.14399179,89133.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551716358,0.00032108,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551716714,0.00032108,89132.0,89121.0,0.05672003]
["bitfinex","BTCUSD",1769551717817,0.00032108,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551717960,0.00032108,89132.0,89127.0,0.05609969]
["bitfinex","BTCUSD",1769551719088,0.00032108,89132.0,89126.0,0.05610032]
["bitfinex","BTCUSD",1769551719288,0.00032108,89132.0,89127.0,0.05609968]
["bitfinex","BTCUSD",1769551720733,0.00032108,89132.0,89126.0,0.05610032]
["bitfinex","BTCUSD",1769551720918,0.00032108,89132.0,89123.0,0.22440819]
["bitfinex","BTCUSD",1769551720919,0.00032108,89132.0,89124.0,0.0561014]
["bitfinex","BTCUSD",1769551721792,0.00032108,89132.0,89123.0,0.08036029]
["bitfinex","BTCUSD",1769551722016,0.00032108,89132.0,89124.0,0.05610152]
["bitfinex","BTCUSD",1769551722655,0.00032108,89132.0,89123.0,0.08036029]
["bitfinex","BTCUSD",1769551722994,0.00032108,89132.0,89123.0,0.02425818]
["bitfinex","BTCUSD",1769551723218,0.00032108,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551723417,0.00032108,89132.0,89123.0,0.05610192]
["bitfinex","BTCUSD",1769551724570,0.00032108,89132.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1769551724882,0.00032108,89132.0,89123.0,0.05610193]
["bitfinex","BTCUSD",1769551725177,0.00032108,89132.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1769551725583,0.00032108,89132.0,89123.0,0.0561022]
["bitfinex","BTCUSD",1769551727248,0.00032108,89132.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1769551727663,0.00032108,89132.0,89123.0,0.05610215]
["bitfinex","BTCUSD",1769551728377,0.00032108,89132.0,89124.0,0.0561013]
["bitfinex","BTCUSD",1769551728559,0.00032108,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551728755,0.00032108,89132.0,89121.0,0.05671987]
["bitfinex","BTCUSD",1769551729394,0.14431287,89132.0,89122.0,0.05610259]
["bitfinex","BTCUSD",1769551729804,0.14431287,89132.0,89123.0,0.05610202]
["bitfinex","BTCUSD",1769551730010,0.14431287,89132.0,89125.0,0.05610071]
["bitfinex","BTCUSD",1769551730258,0.14431287,89132.0,89124.0,0.05610043]
["bitfinex","BTCUSD",1769551730849,0.14431287,89132.0,89123.0,0.05610219]
["bitfinex","BTCUSD",1769551731080,0.14431287,89132.0,89124.0,0.05610137]
["bitfinex","BTCUSD",1769551731248,0.14431287,89132.0,89123.0,0.05610219]
["bitfinex","BTCUSD",1769551731455,0.14399179,89132.0,89123.0,0.05610219]
["bitfinex","BTCUSD",1769551731979,0.14399179,89132.0,89122.0,0.05610182]
["bitfinex","BTCUSD",1769551732174,0.14399179,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551732561,0.1406343,89132.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551732983,0.11524,89145.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551732984,0.14399179,89130.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551735327,0.00032108,89129.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551738384,0.13659658,89129.0,89121.0,0.00061674]
["bitfinex","BTCUSD",1769551741795,0.13659658,89129.0,89114.0,0.02465818]
["bitfinex","BTCUSD",1769551741796,0.13659658,89129.0,89114.0,0.0004]
["bitfinex","BTCUSD",1769551741974,0.13659658,89129.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551741975,0.1362755,89127.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551742174,0.1362755,89125.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551743333,0.1362755,89125.0,89115.0,0.05610693]
["bitfinex","BTCUSD",1769551743808,0.1362755,89125.0,89115.0,0.05610718]
["bitfinex","BTCUSD",1769551744564,0.1362755,89125.0,89115.0,0.05610703]
["bitfinex","BTCUSD",1769551745028,0.1362755,89125.0,89114.0,0.05655473]
["bitfinex","BTCUSD",1769551745029,0.1362755,89125.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551745235,0.1362755,89125.0,89115.0,0.05610685]
["bitfinex","BTCUSD",1769551745453,0.00032108,89124.0,89116.0,0.05610637]
["bitfinex","BTCUSD",1769551747096,0.00032108,89124.0,89116.0,0.05604637]
["bitfinex","BTCUSD",1769551747304,0.00032108,89124.0,89115.0,0.05610685]
["bitfinex","BTCUSD",1769551747926,0.00032108,89124.0,89116.0,0.05610664]
["bitfinex","BTCUSD",1769551748760,0.00032108,89124.0,89115.0,0.05610685]
["bitfinex","BTCUSD",1769551749856,0.00032108,89124.0,89114.0,0.05655469]
["bitfinex","BTCUSD",1769551751474,0.00032108,89124.0,89120.0,0.05610392]
["bitfinex","BTCUSD",1769551751679,0.15935021,89139.0,89122.0,0.05610279]
["bitfinex","BTCUSD",1769551751883,0.1362755,89137.0,89116.0,0.05610601]
["bitfinex","BTCUSD",1769551752068,0.1362755,89135.0,89120.0,0.05610357]
["bitfinex","BTCUSD",1769551752297,0.1362755,89133.0,89120.0,0.05610357]
["bitfinex","BTCUSD",1769551752508,0.11165877,89132.0,89119.0,0.05610371]
["bitfinex","BTCUSD",1769551752712,0.1362755,89131.0,89119.0,0.05610371]
["bitfinex","BTCUSD",1769551753188,0.1362755,89131.0,89119.0,0.05610466]
["bitfinex","BTCUSD",1769551754519,0.1362755,89131.0,89118.0,0.05610417]
["bitfinex","BTCUSD",1769551754754,0.1362755,89131.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551754998,0.1362755,89131.0,89117.0,0.0561058]
["bitfinex","BTCUSD",1769551755197,0.1362755,89131.0,89118.0,0.05610534]
["bitfinex","BTCUSD",1769551755820,0.1362755,89131.0,89117.0,0.0561058]
["bitfinex","BTCUSD",1769551757175,0.1362755,89131.0,89116.0,0.05610654]
["bitfinex","BTCUSD",1769551757383,0.1362755,89131.0,89114.0,0.05655471]
["bitfinex","BTCUSD",1769551757609,0.1362755,89131.0,89115.0,0.05610695]
["bitfinex","BTCUSD",1769551757814,0.13831471,89135.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551757815,0.1362755,89129.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551758014,0.1362755,89129.0,89116.0,0.05610632]
["bitfinex","BTCUSD",1769551758838,0.1362755,89129.0,89119.0,0.05610472]
["bitfinex","BTCUSD",1769551759039,0.1362755,89129.0,89118.0,0.05610494]
["bitfinex","BTCUSD",1769551759241,0.1362755,89129.0,89119.0,0.05610465]
["bitfinex","BTCUSD",1769551759446,0.1362755,89129.0,89118.0,0.05610494]
["bitfinex","BTCUSD",1769551760221,0.1362755,89129.0,89117.0,0.05610584]
["bitfinex","BTCUSD",1769551760695,0.1362755,89129.0,89115.0,0.05610725]
["bitfinex","BTCUSD",1769551761250,0.1362755,89129.0,89114.0,0.00044692]
["bitfinex","BTCUSD",1769551761459,0.1362755,89129.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551761797,0.1362755,89129.0,89117.0,0.05610572]
["bitfinex","BTCUSD",1769551763099,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551767018,0.1362755,89129.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551767019,0.1362755,89129.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551768227,0.11182606,89128.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551768498,0.1362755,89129.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551768730,0.11182761,89128.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551768930,0.1362755,89129.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551769137,0.11182821,89128.0,89117.0,0.05610542]
["bitfinex","BTCUSD",1769551769381,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551769584,0.1118533,89128.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551769787,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770007,0.11185332,89128.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770212,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770403,0.11185422,89128.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770593,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770733,0.11185422,89128.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551770935,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551771171,0.11185408,89128.0,89117.0,0.05610596]
["bitfinex","BTCUSD",1769551771414,0.11185481,89127.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551771613,0.11185481,89126.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551771792,0.1362755,89129.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551772020,0.11189568,89128.0,89116.0,0.05610657]
["bitfinex","BTCUSD",1769551772157,0.11189568,89127.0,89118.0,0.0561052]
["bitfinex","BTCUSD",1769551772352,0.11189568,89126.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551772557,0.13684041,89132.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551772558,0.13684041,89132.0,89117.0,0.05610592]
["bitfinex","BTCUSD",1769551772757,0.13684041,89130.0,89117.0,0.05610592]
["bitfinex","BTCUSD",1769551772964,0.24873848,89129.0,89117.0,0.05610592]
["bitfinex","BTCUSD",1769551773206,0.11189807,89128.0,89117.0,0.05610592]
["bitfinex","BTCUSD",1769551773416,0.13684041,89129.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551773613,0.11190272,89128.0,89117.0,0.05610589]
["bitfinex","BTCUSD",1769551773824,0.13684041,89129.0,89117.0,0.05610589]
["bitfinex","BTCUSD",1769551774053,0.11190254,89128.0,89117.0,0.05610589]
["bitfinex","BTCUSD",1769551774256,0.13684041,89129.0,89117.0,0.05610589]
["bitfinex","BTCUSD",1769551774462,0.11190274,89128.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551774753,0.13684041,89129.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551774963,0.11190275,89128.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551775282,0.13684041,89129.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551775454,0.11190269,89128.0,89116.0,0.05610557]
["bitfinex","BTCUSD",1769551775618,0.13684041,89129.0,89114.0,0.08011372]
["bitfinex","BTCUSD",1769551775819,0.11190257,89128.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551776035,0.13684041,89129.0,89116.0,0.05610648]
["bitfinex","BTCUSD",1769551776408,0.11190265,89128.0,89116.0,0.05610648]
["bitfinex","BTCUSD",1769551776620,0.13684041,89129.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551776833,0.1118966,89128.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551777042,0.13684041,89129.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551777243,0.11189682,89128.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551777454,0.13684041,89129.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551777610,0.11189709,89128.0,89115.0,0.05610676]
["bitfinex","BTCUSD",1769551777952,0.13684041,89129.0,89117.0,0.05610538]
["bitfinex","BTCUSD",1769551778160,0.11189735,89128.0,89117.0,0.05610538]
["bitfinex","BTCUSD",1769551778358,0.13684041,89129.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551778588,0.11188689,89128.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551778789,0.13684041,89129.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551779002,0.11187782,89128.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551779165,0.13684041,89129.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551779357,0.11187743,89128.0,89118.0,0.05610537]
["bitfinex","BTCUSD",1769551779555,0.13684041,89129.0,89118.0,0.05610515]
["bitfinex","BTCUSD",1769551779722,0.11187787,89128.0,89118.0,0.05610515]
["bitfinex","BTCUSD",1769551779923,0.13684041,89129.0,89118.0,0.05610515]
["bitfinex","BTCUSD",1769551780124,0.11187787,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551780345,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551780545,0.11187709,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551780749,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551780971,0.11187767,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551781172,0.13684041,89129.0,89117.0,0.05610593]
["bitfinex","BTCUSD",1769551781409,0.11187767,89128.0,89117.0,0.05610593]
["bitfinex","BTCUSD",1769551781627,0.13684041,89129.0,89117.0,0.05610593]
["bitfinex","BTCUSD",1769551781829,0.11187869,89128.0,89117.0,0.05610593]
["bitfinex","BTCUSD",1769551781984,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551782201,0.11188256,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551782399,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551782636,0.11188457,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551782816,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551783014,0.11188358,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551783241,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551783461,0.11188343,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551783596,0.11188343,89127.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551783802,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551784026,0.11188428,89128.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551784371,0.11188428,89127.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551784541,0.13684041,89129.0,89116.0,0.0561066]
["bitfinex","BTCUSD",1769551784747,0.11188335,89128.0,89115.0,0.05610717]
["bitfinex","BTCUSD",1769551784942,0.13684041,89129.0,89114.0,0.08011299]
["bitfinex","BTCUSD",1769551784943,0.11188335,89127.0,89114.0,0.08011299]
["bitfinex","BTCUSD",1769551785147,0.13684041,89129.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551785345,0.11188313,89128.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551785544,0.24872354,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551785899,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551786100,0.11188471,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551786254,0.13684041,89127.0,89114.0,0.08011395]
["bitfinex","BTCUSD",1769551786469,0.11188499,89126.0,89114.0,0.08011395]
["bitfinex","BTCUSD",1769551786684,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551786843,0.11188499,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551787041,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551787293,0.11188491,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551787498,0.13684041,89127.0,89114.0,0.08011401]
["bitfinex","BTCUSD",1769551787657,0.11190526,89126.0,89114.0,0.08011401]
["bitfinex","BTCUSD",1769551787858,0.13684041,89127.0,89114.0,0.08011401]
["bitfinex","BTCUSD",1769551788161,0.11190526,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551788358,0.13684041,89127.0,89114.0,0.08011399]
["bitfinex","BTCUSD",1769551788571,0.11190756,89126.0,89114.0,0.08011399]
["bitfinex","BTCUSD",1769551788768,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551788968,0.111908,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551789217,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551789513,0.11190825,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551789730,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551789946,0.11190833,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551790217,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551790416,0.11190822,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551790628,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551790831,0.11190822,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551791038,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551791251,0.11190822,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551791503,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551791681,0.11190809,89126.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551791890,0.13684041,89127.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551792105,0.11190809,89126.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551792273,0.11190809,89125.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551792485,0.13684041,89127.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551792687,0.11193362,89126.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551792888,0.11193362,89125.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551793045,0.13684041,89127.0,89114.0,0.08011391]
["bitfinex","BTCUSD",1769551793248,0.11193338,89126.0,89116.0,0.05610629]
["bitfinex","BTCUSD",1769551793487,0.11193338,89125.0,89115.0,0.05610689]
["bitfinex","BTCUSD",1769551793686,0.13684041,89127.0,89115.0,0.05578434]
["bitfinex","BTCUSD",1769551793895,0.11192959,89126.0,89115.0,0.05578434]
["bitfinex","BTCUSD",1769551794099,0.11192959,89125.0,89115.0,0.05578434]
["bitfinex","BTCUSD",1769551794300,0.13684041,89127.0,89115.0,0.05578434]
["bitfinex","BTCUSD",1769551794478,0.13684041,89127.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551794479,0.11193157,89126.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551794683,0.11193157,89125.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551794917,0.13684041,89127.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551795278,0.11193161,89126.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551795460,0.11193161,89125.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551795619,0.13684041,89127.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551795816,0.11193168,89126.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551795999,0.11193168,89125.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551796200,0.13684041,89127.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551796508,0.1119317,89126.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551796711,0.1119317,89125.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551796911,0.13684041,89127.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551797112,0.11193173,89126.0,89116.0,0.05610645]
["bitfinex","BTCUSD",1769551797369,0.11193173,89125.0,89114.0,0.02400612]
["bitfinex","BTCUSD",1769551797518,0.40517936,89130.0,89116.0,0.05610627]
["bitfinex","BTCUSD",1769551797716,0.25226406,89129.0,89116.0,0.05610627]
["bitfinex","BTCUSD",1769551797916,0.11193209,89128.0,89116.0,0.05610627]
["bitfinex","BTCUSD",1769551798117,0.11193209,89127.0,89116.0,0.05610627]
["bitfinex","BTCUSD",1769551798428,0.11193209,89126.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551798649,0.14033197,89129.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551798853,0.11193116,89128.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551799052,0.11193116,89127.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551799415,0.14033197,89129.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551799416,0.11193116,89126.0,89117.0,0.05610561]
["bitfinex","BTCUSD",1769551799662,0.14033197,89129.0,89117.0,0.05383462]
["bitfinex","BTCUSD",1769551799879,0.11193151,89128.0,89117.0,0.05383462]
["bitfinex","BTCUSD",1769551800086,0.11193151,89127.0,89117.0,0.05383462]
["bitfinex","BTCUSD",1769551800199,0.11193151,89126.0,89117.0,0.05383462]
["bitfinex","BTCUSD",1769551800402,0.14033197,89129.0,89117.0,0.05610597]
["bitfinex","BTCUSD",1769551800610,0.1119316,89128.0,89116.0,0.05610561]
["bitfinex","BTCUSD",1769551800818,0.11524,89135.0,89116.0,0.05610561]
["bitfinex","BTCUSD",1769551800819,0.35433747,89140.0,89117.0,0.02310293]
["bitfinex","BTCUSD",1769551801027,0.11524,89139.0,89124.0,0.05610131]
["bitfinex","BTCUSD",1769551801244,0.11524,89138.0,89126.0,0.0792029]
["bitfinex","BTCUSD",1769551801451,0.11524,89138.0,89126.0,0.02310293]
["bitfinex","BTCUSD",1769551807832,0.11524,89138.0,89126.0,0.02304293]
["bitfinex","BTCUSD",1769551809161,0.11524,89138.0,89124.0,0.05610156]
["bitfinex","BTCUSD",1769551809550,0.11524,89138.0,89125.0,0.05610038]
["bitfinex","BTCUSD",1769551809747,0.000148,89143.0,89133.0,0.01720958]
["bitfinex","BTCUSD",1769551809970,0.000148,89143.0,89134.0,0.12979949]
["bitfinex","BTCUSD",1769551810369,0.000148,89143.0,89139.0,0.05609208]
["bitfinex","BTCUSD",1769551810573,0.000148,89143.0,89137.0,0.056093]
["bitfinex","BTCUSD",1769551810574,0.000148,89143.0,89138.0,0.0560925]
["bitfinex","BTCUSD",1769551810826,0.000148,89143.0,89138.0,0.05609241]
["bitfinex","BTCUSD",1769551810992,0.000148,89143.0,89134.0,0.12979949]
["bitfinex","BTCUSD",1769551811226,0.000148,89143.0,89140.0,0.05609124]
["bitfinex","BTCUSD",1769551811971,0.000148,89143.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1769551812173,0.000148,89143.0,89141.0,0.05609075]
["bitfinex","BTCUSD",1769551812608,0.000148,89143.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1769551812805,0.11195409,89143.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1769551813206,0.11195409,89143.0,89142.0,0.0561372]
["bitfinex","BTCUSD",1769551814286,0.000148,89143.0,89142.0,0.0561372]
["bitfinex","BTCUSD",1769551814926,0.08963808,89152.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551815112,0.11179697,89151.0,89149.0,0.05608565]
["bitfinex","BTCUSD",1769551815380,0.11179697,89150.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551815513,0.000148,89152.0,89149.0,0.05608565]
["bitfinex","BTCUSD",1769551815722,0.11178062,89151.0,89149.0,0.05608565]
["bitfinex","BTCUSD",1769551815920,0.11178062,89150.0,89149.0,0.05608565]
["bitfinex","BTCUSD",1769551816128,0.11178062,89150.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551816129,0.000148,89152.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551816305,0.1117809,89151.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551817398,0.000148,89152.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551817607,0.000148,89152.0,89148.0,0.05608617]
["bitfinex","BTCUSD",1769551817803,0.000148,89152.0,89149.0,0.05608583]
["bitfinex","BTCUSD",1769551818980,0.000148,89152.0,89150.0,0.0560852]
["bitfinex","BTCUSD",1769551819499,0.000148,89152.0,89149.0,0.05608583]
["bitfinex","BTCUSD",1769551819837,0.000148,89152.0,89148.0,0.05608547]
["bitfinex","BTCUSD",1769551819974,0.000148,89152.0,89150.0,0.05608521]
["bitfinex","BTCUSD",1769551820593,0.000148,89152.0,89149.0,0.0560858]
["bitfinex","BTCUSD",1769551822198,0.000148,89152.0,89150.0,0.05608513]
["bitfinex","BTCUSD",1769551823879,0.000148,89152.0,89148.0,0.05608638]
["bitfinex","BTCUSD",1769551824099,0.000148,89152.0,89149.0,0.05608582]
["bitfinex","BTCUSD",1769551824277,0.000148,89152.0,89150.0,0.05608523]
["bitfinex","BTCUSD",1769551824471,0.000148,89152.0,89149.0,0.05608582]
["bitfinex","BTCUSD",1769551828955,0.000148,89152.0,89150.0,0.05608483]
["bitfinex","BTCUSD",1769551829163,0.000148,89152.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551829340,0.000148,89152.0,89148.0,0.05608617]
["bitfinex","BTCUSD",1769551829537,0.05606273,89186.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551829538,0.02466587,89168.0,89142.0,4.692e-05]
["bitfinex","BTCUSD",1769551829783,0.13650079,89164.0,89155.0,0.05608152]
["bitfinex","BTCUSD",1769551829959,0.02466587,89168.0,89154.0,0.05608234]
["bitfinex","BTCUSD",1769551830339,0.02466587,89168.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769551830534,0.13650079,89166.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769551831196,0.13650079,89166.0,89154.0,0.05608256]
["bitfinex","BTCUSD",1769551831398,0.02466587,89168.0,89148.0,0.01271037]
["bitfinex","BTCUSD",1769551831399,0.13650079,89163.0,89148.0,0.01271037]
["bitfinex","BTCUSD",1769551831600,0.13650079,89163.0,89148.0,0.23705615]
["bitfinex","BTCUSD",1769551831800,0.13650079,89163.0,89151.0,0.05608413]
["bitfinex","BTCUSD",1769551831991,0.13650079,89163.0,89148.0,0.06879661]
["bitfinex","BTCUSD",1769551832164,0.13650079,89163.0,89149.0,0.05608564]
["bitfinex","BTCUSD",1769551833293,0.13650079,89163.0,89151.0,0.05608419]
["bitfinex","BTCUSD",1769551833864,0.13650079,89163.0,89149.0,0.22434272]
["bitfinex","BTCUSD",1769551834067,0.13650079,89163.0,89153.0,0.05608305]
["bitfinex","BTCUSD",1769551834690,0.13650079,89163.0,89152.0,0.05608382]
["bitfinex","BTCUSD",1769551834884,0.13650079,89163.0,89150.0,0.05608522]
["bitfinex","BTCUSD",1769551835091,0.13650079,89163.0,89151.0,0.05608407]
["bitfinex","BTCUSD",1769551836129,0.13650079,89163.0,89152.0,0.05608384]
["bitfinex","BTCUSD",1769551836364,0.13650079,89163.0,89151.0,0.05608407]
["bitfinex","BTCUSD",1769551837050,0.13650079,89163.0,89151.0,0.05608449]
["bitfinex","BTCUSD",1769551841472,0.13650079,89163.0,89152.0,0.05608388]
["bitfinex","BTCUSD",1769551842295,0.02466587,89168.0,89155.0,0.05608161]
["bitfinex","BTCUSD",1769551842521,0.02466587,89168.0,89154.0,0.05608269]
["bitfinex","BTCUSD",1769551843118,0.02466587,89168.0,89152.0,0.05608397]
["bitfinex","BTCUSD",1769551843321,0.13650079,89166.0,89153.0,0.05608306]
["bitfinex","BTCUSD",1769551844059,0.13650079,89166.0,89154.0,0.05608267]
["bitfinex","BTCUSD",1769551844217,0.13650079,89166.0,89153.0,0.05608306]
["bitfinex","BTCUSD",1769551844638,0.13650079,89166.0,89154.0,0.05608258]
["bitfinex","BTCUSD",1769551845521,0.13650079,89166.0,89155.0,0.05608189]
["bitfinex","BTCUSD",1769551846211,0.13650079,89166.0,89156.0,0.05608106]
["bitfinex","BTCUSD",1769551846342,0.13650079,89166.0,89155.0,0.05608185]
["bitfinex","BTCUSD",1769551846698,0.13650079,89166.0,89155.0,0.05608206]
["bitfinex","BTCUSD",1769551846956,0.13650079,89166.0,89154.0,0.05608213]
["bitfinex","BTCUSD",1769551847295,0.13650079,89166.0,89153.0,0.05608329]
["bitfinex","BTCUSD",1769551847492,0.13650079,89166.0,89154.0,0.05608248]
["bitfinex","BTCUSD",1769551847917,0.000148,89170.0,89157.0,0.0560806]
["bitfinex","BTCUSD",1769551848123,0.000148,89170.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769551848680,0.000148,89170.0,89157.0,0.05608073]
["bitfinex","BTCUSD",1769551848899,0.000148,89170.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769551849774,0.26475863,89170.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769551852017,0.40125942,89170.0,89156.0,0.05608107]
["bitfinex","BTCUSD",1769551855383,0.40125942,89170.0,89155.0,0.05608198]
["bitfinex","BTCUSD",1769551855681,0.12979405,89165.0,89155.0,0.05608198]
["bitfinex","BTCUSD",1769551855856,0.12979405,89169.0,89155.0,0.05608198]
["bitfinex","BTCUSD",1769551856961,0.12979405,89169.0,89156.0,0.0560814]
["bitfinex","BTCUSD",1769551859471,0.12979405,89169.0,89157.0,0.05608057]
["bitfinex","BTCUSD",1769551860275,0.12979405,89169.0,89155.0,0.05608202]
["bitfinex","BTCUSD",1769551860714,0.12979405,89169.0,89156.0,0.05608146]
["bitfinex","BTCUSD",1769551861318,0.12979405,89169.0,89156.0,0.05576009]
["bitfinex","BTCUSD",1769551861955,0.12979405,89169.0,89156.0,0.05543875]
["bitfinex","BTCUSD",1769551862163,0.12979405,89169.0,89157.0,0.05608081]
["bitfinex","BTCUSD",1769551862774,0.2875584,89170.0,89155.0,0.05608206]
["bitfinex","BTCUSD",1769551862949,0.12979405,89167.0,89156.0,0.05608144]
["bitfinex","BTCUSD",1769551865568,0.12979405,89167.0,89152.0,0.02444678]
["bitfinex","BTCUSD",1769551865785,0.12979405,89167.0,89157.0,0.05608038]
["bitfinex","BTCUSD",1769551866155,0.12979405,89167.0,89156.0,0.05608038]
["bitfinex","BTCUSD",1769551866378,0.12979405,89167.0,89157.0,0.0560807]
["bitfinex","BTCUSD",1769551867320,0.12979405,89167.0,89158.0,0.05608021]
["bitfinex","BTCUSD",1769551868494,0.12979405,89167.0,89157.0,0.0560807]
["bitfinex","BTCUSD",1769551868729,0.12979405,89167.0,89158.0,0.05608019]
["bitfinex","BTCUSD",1769551868974,0.12979405,89167.0,89158.0,0.05602019]
["bitfinex","BTCUSD",1769551869210,0.12979405,89167.0,89158.0,0.05537771]
["bitfinex","BTCUSD",1769551869832,0.12979405,89167.0,89157.0,0.0560807]
["bitfinex","BTCUSD",1769551870018,0.12979405,89167.0,89158.0,0.0560801]
["bitfinex","BTCUSD",1769551870634,0.12979405,89167.0,89159.0,0.05607903]
["bitfinex","BTCUSD",1769551871345,0.12979405,89167.0,89158.0,0.05607915]
["bitfinex","BTCUSD",1769551871777,0.12979405,89167.0,89157.0,0.0560807]
["bitfinex","BTCUSD",1769551872409,0.12979405,89167.0,89158.0,0.05608017]
["bitfinex","BTCUSD",1769551876080,0.12979405,89167.0,89156.0,0.05608133]
["bitfinex","BTCUSD",1769551877084,0.12979405,89167.0,89157.0,0.05608083]
["bitfinex","BTCUSD",1769551879427,0.12979405,89167.0,89156.0,0.05608133]
["bitfinex","BTCUSD",1769551880978,0.12979405,89167.0,89157.0,0.05608084]
["bitfinex","BTCUSD",1769551881185,0.12979405,89167.0,89158.0,0.05608017]
["bitfinex","BTCUSD",1769551881806,0.12979405,89180.0,89159.0,0.13069016]
["bitfinex","BTCUSD",1769551882016,0.12979405,89180.0,89166.0,0.05607493]
["bitfinex","BTCUSD",1769551882200,0.12979405,89180.0,89160.0,0.26461063]
["bitfinex","BTCUSD",1769551882447,0.12979405,89180.0,89169.0,0.05607289]
["bitfinex","BTCUSD",1769551883261,0.12979405,89180.0,89167.0,0.05607332]
["bitfinex","BTCUSD",1769551883485,0.12979405,89180.0,89168.0,0.05607389]
["bitfinex","BTCUSD",1769551883693,0.1302635,89180.0,89168.0,0.05607389]
["bitfinex","BTCUSD",1769551884435,0.1302635,89180.0,89169.0,0.05607324]
["bitfinex","BTCUSD",1769551885049,0.1302635,89180.0,89168.0,0.05607389]
["bitfinex","BTCUSD",1769551888596,0.1302635,89180.0,89165.0,0.05607573]
["bitfinex","BTCUSD",1769551888798,0.1302635,89180.0,89166.0,0.05607497]
["bitfinex","BTCUSD",1769551888981,0.1302635,89180.0,89166.0,0.05607479]
["bitfinex","BTCUSD",1769551889616,0.1302635,89180.0,89162.0,0.02431823]
["bitfinex","BTCUSD",1769551889617,0.02488171,89178.0,89162.0,0.05607715]
["bitfinex","BTCUSD",1769551889879,0.15609409,89177.0,89163.0,0.05607653]
["bitfinex","BTCUSD",1769551890838,0.15609409,89177.0,89163.0,0.05607699]
["bitfinex","BTCUSD",1769551891045,0.15609409,89177.0,89162.0,0.05607653]
["bitfinex","BTCUSD",1769551891248,0.15609409,89177.0,89161.0,0.05607829]
["bitfinex","BTCUSD",1769551891424,0.15609409,89177.0,89162.0,0.05607737]
["bitfinex","BTCUSD",1769551891834,0.15609409,89177.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769551892779,0.15609409,89177.0,89164.0,0.05607643]
["bitfinex","BTCUSD",1769551894727,0.15609409,89177.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769551894927,0.15609409,89177.0,89164.0,0.05607639]
["bitfinex","BTCUSD",1769551896077,0.15609409,89177.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769551896648,0.15609409,89177.0,89164.0,0.05607621]
["bitfinex","BTCUSD",1769551897106,0.15609409,89177.0,89164.0,0.05607624]
["bitfinex","BTCUSD",1769551898944,0.15609409,89177.0,89163.0,0.05607698]
["bitfinex","BTCUSD",1769551899157,0.15609409,89177.0,89164.0,0.05607642]
["bitfinex","BTCUSD",1769551899303,0.15609409,89177.0,89163.0,0.05607698]
["bitfinex","BTCUSD",1769551902757,0.15609409,89177.0,89163.0,0.05607653]
["bitfinex","BTCUSD",1769551902961,0.15609409,89177.0,89164.0,0.05607639]
["bitfinex","BTCUSD",1769551904406,0.15609409,89177.0,89163.0,0.05607652]
["bitfinex","BTCUSD",1769551904573,0.15609409,89177.0,89163.0,0.05607679]
["bitfinex","BTCUSD",1769551904770,0.02488171,89170.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551904979,0.13121238,89167.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551905211,0.15609409,89165.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551905843,0.15609409,89165.0,89156.0,0.05622935]
["bitfinex","BTCUSD",1769551906065,0.15609409,89165.0,89156.0,0.05622943]
["bitfinex","BTCUSD",1769551907348,0.15609409,89165.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551908390,0.15609409,89165.0,89156.0,0.22447138]
["bitfinex","BTCUSD",1769551908589,0.15609409,89165.0,89157.0,0.05608079]
["bitfinex","BTCUSD",1769551908972,0.15609409,89165.0,89158.0,0.05607969]
["bitfinex","BTCUSD",1769551910350,0.15609409,89165.0,89159.0,0.05607958]
["bitfinex","BTCUSD",1769551910546,0.15609409,89165.0,89158.0,0.05607969]
["bitfinex","BTCUSD",1769551911745,0.13121238,89165.0,89157.0,0.05607981]
["bitfinex","BTCUSD",1769551912678,0.13121238,89165.0,89158.0,0.05608]
["bitfinex","BTCUSD",1769551912890,0.13121238,89165.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551919465,0.13121238,89165.0,89156.0,0.05622942]
["bitfinex","BTCUSD",1769551919669,0.13121238,89165.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551930042,0.13121238,89165.0,89156.0,8.8e-05]
["bitfinex","BTCUSD",1769551939926,0.009912,89153.0,89139.0,0.02297009]
["bitfinex","BTCUSD",1769551940135,0.009912,89153.0,89149.0,0.05608532]
["bitfinex","BTCUSD",1769551940568,0.1260204,89155.0,89150.0,0.05608499]
["bitfinex","BTCUSD",1769551940797,0.1260204,89165.0,89155.0,0.0560817]
["bitfinex","BTCUSD",1769551941225,0.12648985,89165.0,89155.0,0.0560817]
["bitfinex","BTCUSD",1769551941404,0.12648985,89165.0,89155.0,0.05608185]
["bitfinex","BTCUSD",1769551941849,0.12648985,89165.0,89155.0,0.05608201]
["bitfinex","BTCUSD",1769551942264,0.12648985,89165.0,89156.0,0.05608131]
["bitfinex","BTCUSD",1769551942668,0.12648985,89165.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769551942925,0.12648985,89165.0,89155.0,0.05608184]
["bitfinex","BTCUSD",1769551943126,0.12648985,89165.0,89154.0,0.05608226]
["bitfinex","BTCUSD",1769551944294,0.12648985,89165.0,89153.0,0.05608217]
["bitfinex","BTCUSD",1769551944498,0.12648985,89165.0,89152.0,0.05608392]
["bitfinex","BTCUSD",1769551944695,0.12648985,89165.0,89153.0,0.05608308]
["bitfinex","BTCUSD",1769551945289,0.12648985,89165.0,89153.0,0.05608335]
["bitfinex","BTCUSD",1769551947755,0.12648985,89165.0,89152.0,0.05608392]
["bitfinex","BTCUSD",1769551948866,0.12648985,89165.0,89151.0,0.05608449]
["bitfinex","BTCUSD",1769551949496,0.12648985,89165.0,89152.0,0.05608393]
["bitfinex","BTCUSD",1769551950596,0.12648985,89165.0,89152.0,0.05608342]
["bitfinex","BTCUSD",1769551950797,0.12648985,89165.0,89153.0,0.0560833]
["bitfinex","BTCUSD",1769551950997,0.12648985,89165.0,89152.0,0.05608342]
["bitfinex","BTCUSD",1769551951843,0.12648985,89165.0,89153.0,0.05608299]
["bitfinex","BTCUSD",1769551952020,0.12648985,89165.0,89153.0,0.05608333]
["bitfinex","BTCUSD",1769551952201,0.12648985,89165.0,89152.0,0.05608342]
["bitfinex","BTCUSD",1769551952609,0.12648985,89165.0,89151.0,0.05608454]
["bitfinex","BTCUSD",1769551953045,0.12648985,89165.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551953250,0.12648985,89165.0,89151.0,0.05608434]
["bitfinex","BTCUSD",1769551954021,0.12648985,89165.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551954422,0.12648985,89165.0,89151.0,0.05608456]
["bitfinex","BTCUSD",1769551955961,0.12648985,89165.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551956425,0.12648985,89165.0,89151.0,0.05608452]
["bitfinex","BTCUSD",1769551957894,0.12648985,89165.0,89150.0,0.05608524]
["bitfinex","BTCUSD",1769551958302,0.12648985,89165.0,89150.0,0.05608493]
["bitfinex","BTCUSD",1769551958490,0.12648985,89165.0,89151.0,0.05608424]
["bitfinex","BTCUSD",1769551958710,0.12648985,89165.0,89152.0,0.05608379]
["bitfinex","BTCUSD",1769551959805,0.12648985,89165.0,89151.0,0.05608424]
["bitfinex","BTCUSD",1769551960126,0.12648985,89165.0,89152.0,0.05608395]
["bitfinex","BTCUSD",1769551965912,0.14986869,89165.0,89152.0,0.05608395]
["bitfinex","BTCUSD",1769551966358,0.000148,89170.0,89151.0,0.12090593]
["bitfinex","BTCUSD",1769551966539,0.11182426,89169.0,89158.0,0.0560798]
["bitfinex","BTCUSD",1769551966739,0.11182426,89168.0,89161.0,0.0560783]
["bitfinex","BTCUSD",1769551966885,0.000148,89170.0,89161.0,0.0560783]
["bitfinex","BTCUSD",1769551967091,0.000148,89170.0,89160.0,0.05607872]
["bitfinex","BTCUSD",1769551967092,0.11182487,89169.0,89160.0,0.05607872]
["bitfinex","BTCUSD",1769551967292,0.11182487,89168.0,89160.0,0.05607872]
["bitfinex","BTCUSD",1769551967512,0.000148,89170.0,89160.0,0.05607872]
["bitfinex","BTCUSD",1769551967713,0.11183211,89169.0,89160.0,0.05607872]
["bitfinex","BTCUSD",1769551968047,0.11183211,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551968187,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551968498,0.11184564,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551968663,0.11184564,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551968863,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551969065,0.11184195,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551969283,0.11184195,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551969485,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551969694,0.11185684,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551969893,0.11185684,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551970118,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551970299,0.11185683,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551970612,0.11185683,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551970820,0.000148,89170.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769551971102,0.11185515,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551971335,0.11185515,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551971640,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551971858,0.11185717,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551972053,0.11185717,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551972257,0.000148,89170.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551972460,0.11185606,89169.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551972582,0.11185606,89168.0,89160.0,0.05607858]
["bitfinex","BTCUSD",1769551972790,0.000148,89170.0,89152.0,0.02324377]
["bitfinex","BTCUSD",1769551973071,0.000148,89170.0,89158.0,0.05607998]
["bitfinex","BTCUSD",1769551973072,0.11185571,89169.0,89158.0,0.05607998]
["bitfinex","BTCUSD",1769551973297,0.11185571,89168.0,89158.0,0.05607998]
["bitfinex","BTCUSD",1769551973615,0.000148,89170.0,89158.0,0.05607998]
["bitfinex","BTCUSD",1769551973821,0.11185489,89169.0,89158.0,0.05607998]
["bitfinex","BTCUSD",1769551974041,0.11185489,89168.0,89159.0,0.05607944]
["bitfinex","BTCUSD",1769551974253,0.000148,89170.0,89152.0,0.1441497]
["bitfinex","BTCUSD",1769551974463,0.11185359,89169.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551974669,0.11185359,89168.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551974843,0.000148,89170.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551975006,0.11185329,89169.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551975201,0.11185329,89168.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551975412,0.000148,89170.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551975612,0.11185211,89169.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551975909,0.11185211,89168.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551976096,0.000148,89170.0,89160.0,0.05607863]
["bitfinex","BTCUSD",1769551976299,0.11185363,89169.0,89161.0,0.05607811]
["bitfinex","BTCUSD",1769551976564,0.000148,89170.0,89161.0,0.05607811]
["bitfinex","BTCUSD",1769551976711,0.11184881,89169.0,89161.0,0.05607811]
["bitfinex","BTCUSD",1769551976923,0.000148,89170.0,89161.0,0.05607811]
["bitfinex","BTCUSD",1769551977116,0.11184877,89169.0,89162.0,0.0560774]
["bitfinex","BTCUSD",1769551977486,0.000148,89170.0,89162.0,0.0560774]
["bitfinex","BTCUSD",1769551977691,0.11184584,89169.0,89162.0,0.0560774]
["bitfinex","BTCUSD",1769551977844,0.000148,89170.0,89162.0,0.0560774]
["bitfinex","BTCUSD",1769551978085,0.11184584,89169.0,89162.0,0.0560774]
["bitfinex","BTCUSD",1769551978264,0.000148,89170.0,89163.0,0.05607687]
["bitfinex","BTCUSD",1769551979074,0.000148,89170.0,89164.0,0.05607642]
["bitfinex","BTCUSD",1769551980279,0.11424038,89163.0,89142.0,0.1152]
["bitfinex","BTCUSD",1769551980486,0.11424038,89163.0,89157.0,0.05608079]
["bitfinex","BTCUSD",1769551980696,0.11424038,89163.0,89156.0,0.05608118]
["bitfinex","BTCUSD",1769551980905,0.03237446,89168.0,89157.0,0.05608083]
["bitfinex","BTCUSD",1769551981113,0.03237446,89168.0,89158.0,0.05608014]
["bitfinex","BTCUSD",1769551981462,0.3789998,89170.0,89142.0,0.1152]
["bitfinex","BTCUSD",1769551981463,0.000148,89170.0,89153.0,0.05608336]
["bitfinex","BTCUSD",1769551981672,0.03237446,89169.0,89166.0,0.05607467]
["bitfinex","BTCUSD",1769551981879,0.03237446,89169.0,89167.0,0.05607453]
["bitfinex","BTCUSD",1769551982079,0.01,89166.0,89152.0,0.11798856]
["bitfinex","BTCUSD",1769551982283,0.03237446,89169.0,89159.0,0.22431822]
["bitfinex","BTCUSD",1769551982495,0.03237446,89169.0,89153.0,0.22433315]
["bitfinex","BTCUSD",1769551982686,0.03912127,89168.0,89157.0,0.05608034]
["bitfinex","BTCUSD",1769551982892,0.03912127,89167.0,89157.0,0.05608034]
["bitfinex","BTCUSD",1769551983078,0.03912127,89167.0,89158.0,0.05607979]
["bitfinex","BTCUSD",1769551983300,0.03912127,89167.0,89161.0,0.05607805]
["bitfinex","BTCUSD",1769551983608,0.03912127,89167.0,89161.0,0.0560781]
["bitfinex","BTCUSD",1769551985303,1e-08,89170.0,89169.0,0.05607329]
["bitfinex","BTCUSD",1769551990443,0.000148,89187.0,89181.0,0.05600538]
["bitfinex","BTCUSD",1769551990642,0.11178746,89186.0,89182.0,0.05606487]
["bitfinex","BTCUSD",1769551990875,0.000148,89187.0,89184.0,0.05606333]
["bitfinex","BTCUSD",1769551991281,0.000148,89187.0,89184.0,0.05606334]
["bitfinex","BTCUSD",1769551991479,0.000148,89187.0,89171.0,0.11798856]
["bitfinex","BTCUSD",1769551991740,0.00022167,89187.0,89180.0,0.0560659]
["bitfinex","BTCUSD",1769551992376,0.00022167,89187.0,89179.0,0.05606646]
["bitfinex","BTCUSD",1769551992607,0.00022167,89187.0,89178.0,0.05606736]
["bitfinex","BTCUSD",1769551992813,0.00022167,89187.0,89177.0,0.0560682]
["bitfinex","BTCUSD",1769551993035,0.00022167,89187.0,89176.0,0.11798856]
["bitfinex","BTCUSD",1769551993449,0.00022167,89187.0,89172.0,0.05607136]
["bitfinex","BTCUSD",1769551993566,0.00022167,89187.0,89172.0,0.17405992]
["bitfinex","BTCUSD",1769551993784,0.26461142,89182.0,89157.0,0.11798856]
["bitfinex","BTCUSD",1769551993993,0.26461142,89170.0,89158.0,0.06277415]
["bitfinex","BTCUSD",1769551994203,0.11424038,89168.0,89158.0,0.06277415]
["bitfinex","BTCUSD",1769551994415,0.15561051,89168.0,89156.0,0.000148]
["bitfinex","BTCUSD",1769551994629,0.11424038,89164.0,89142.0,0.03367239]
["bitfinex","BTCUSD",1769551994831,0.26461142,89160.0,89142.0,0.03367239]
["bitfinex","BTCUSD",1769551995049,0.04137013,89158.0,89140.0,0.1152]
["bitfinex","BTCUSD",1769551995251,0.11424038,89157.0,89140.0,0.1152]
["bitfinex","BTCUSD",1769551995869,0.03912104,89156.0,89140.0,0.1152]
["bitfinex","BTCUSD",1769551996075,0.26461142,89160.0,89147.0,0.00061745]
["bitfinex","BTCUSD",1769551996076,0.11424038,89153.0,89147.0,0.00061745]
["bitfinex","BTCUSD",1769551996302,0.11424038,89151.0,89138.0,0.000148]
["bitfinex","BTCUSD",1769551996516,0.03912104,89148.0,89138.0,0.000148]
["bitfinex","BTCUSD",1769551996724,0.03912104,89148.0,89121.0,0.05625109]
["bitfinex","BTCUSD",1769551996725,0.03912104,89144.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551996929,0.26461142,89150.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551996930,0.03912104,89148.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551997139,0.03912104,89144.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551997351,0.11424038,89141.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551997557,0.03912104,89140.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769551997959,0.03912104,89140.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551997960,0.0368721,89149.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769551998177,0.0368721,89145.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769551998404,0.0368721,89144.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769551998606,0.11424038,89143.0,89122.0,0.20764651]
["bitfinex","BTCUSD",1769551998808,0.15111248,89142.0,89122.0,0.14576079]
["bitfinex","BTCUSD",1769551999020,0.15111248,89142.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769551999235,0.15111248,89142.0,89123.0,0.05610171]
["bitfinex","BTCUSD",1769551999438,0.0368721,89142.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769551999646,0.0368721,89142.0,89125.0,0.11798856]
["bitfinex","BTCUSD",1769551999840,0.0368721,89142.0,89126.0,0.11798856]
["bitfinex","BTCUSD",1769552000931,0.0368721,89142.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552001141,0.0368721,89142.0,89126.0,0.11798856]
["bitfinex","BTCUSD",1769552001535,0.11424038,89141.0,89122.0,0.08965795]
["bitfinex","BTCUSD",1769552001769,0.0368721,89142.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769552002223,0.15111248,89142.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769552002437,0.11424038,89142.0,89123.0,0.11798856]
["bitfinex","BTCUSD",1769552002666,0.02787621,89140.0,89120.0,0.1152]
["bitfinex","BTCUSD",1769552002891,0.000124,89149.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552002892,0.11424038,89147.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552003102,0.11424038,89143.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552003369,0.000124,89149.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552003370,0.11424038,89141.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552003580,0.02787621,89140.0,89122.0,0.11798856]
["bitfinex","BTCUSD",1769552003804,0.02337843,89147.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552004219,0.000124,89149.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552004220,0.02337843,89146.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552004430,0.12029479,89145.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552004635,0.14493876,89145.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552005299,0.14493876,89145.0,89127.0,0.12141883]
["bitfinex","BTCUSD",1769552005481,0.12029479,89145.0,89127.0,0.12141883]
["bitfinex","BTCUSD",1769552005633,0.11935043,89144.0,89127.0,0.12141883]
["bitfinex","BTCUSD",1769552005839,0.000124,89149.0,89130.0,0.26461142]
["bitfinex","BTCUSD",1769552006044,0.000124,89149.0,89135.0,0.16928092]
["bitfinex","BTCUSD",1769552006045,0.02476797,89149.0,89135.0,0.16928092]
["bitfinex","BTCUSD",1769552006242,0.02476797,89149.0,89135.0,0.11318639]
["bitfinex","BTCUSD",1769552006650,0.02476797,89149.0,89139.0,0.26461142]
["bitfinex","BTCUSD",1769552006966,0.000124,89149.0,89139.0,0.26461142]
["bitfinex","BTCUSD",1769552007334,0.000124,89149.0,89140.0,0.05609114]
["bitfinex","BTCUSD",1769552007534,0.000124,89149.0,89139.0,0.32070335]
["bitfinex","BTCUSD",1769552007767,0.000124,89149.0,89139.0,0.26461142]
["bitfinex","BTCUSD",1769552009442,0.000124,89149.0,89139.0,0.3207035]
["bitfinex","BTCUSD",1769552009818,0.000124,89149.0,89139.0,0.26461142]
["bitfinex","BTCUSD",1769552010928,0.08935913,89169.0,89139.0,0.26461142]
["bitfinex","BTCUSD",1769552011135,0.08935913,89169.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769552011136,0.02464397,89168.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769552011347,0.02464397,89168.0,89149.0,0.48907814]
["bitfinex","BTCUSD",1769552011348,0.02464397,89168.0,89156.0,0.05608108]
["bitfinex","BTCUSD",1769552011566,0.02464397,89168.0,89158.0,0.05608021]
["bitfinex","BTCUSD",1769552011990,1e-08,89159.0,89158.0,0.05608021]
["bitfinex","BTCUSD",1769552012427,0.0001664,89169.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1769552012633,0.0001664,89169.0,89163.0,0.22430748]
["bitfinex","BTCUSD",1769552012835,0.0001664,89169.0,89166.0,0.05607455]
["bitfinex","BTCUSD",1769552013058,1e-08,89169.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1769552013265,0.11935043,89190.0,89180.0,0.05606638]
["bitfinex","BTCUSD",1769552013266,0.08919273,89182.0,89180.0,0.05606638]
["bitfinex","BTCUSD",1769552013499,0.23318713,89190.0,89172.0,0.34417478]
["bitfinex","BTCUSD",1769552013733,0.00012104,89182.0,89180.0,0.3206778]
["bitfinex","BTCUSD",1769552013936,0.08927953,89194.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1769552013937,8.68e-05,89194.0,89179.0,0.22426715]
["bitfinex","BTCUSD",1769552014129,8.68e-05,89194.0,89184.0,0.05606385]
["bitfinex","BTCUSD",1769552014310,0.11943723,89194.0,89180.0,0.22426427]
["bitfinex","BTCUSD",1769552014509,0.11943723,89194.0,89184.0,0.0560635]
["bitfinex","BTCUSD",1769552014826,8.68e-05,89194.0,89193.0,0.05605821]
["bitfinex","BTCUSD",1769552015360,0.11960343,89209.0,89190.0,0.02349258]
["bitfinex","BTCUSD",1769552015570,0.11960343,89209.0,89192.0,0.05605883]
["bitfinex","BTCUSD",1769552015790,0.11960343,89209.0,89200.0,0.05605334]
["bitfinex","BTCUSD",1769552015998,0.1442474,89209.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1769552016190,0.02464397,89206.0,89197.0,0.05605533]
["bitfinex","BTCUSD",1769552016363,0.11935043,89203.0,89185.0,0.02349258]
["bitfinex","BTCUSD",1769552016587,0.11943724,89197.0,89191.0,0.05605928]
["bitfinex","BTCUSD",1769552017206,0.11943724,89197.0,89187.0,0.05606162]
["bitfinex","BTCUSD",1769552017410,0.11943724,89197.0,89181.0,0.20485795]
["bitfinex","BTCUSD",1769552017411,0.11943724,89197.0,89181.0,0.1152]
["bitfinex","BTCUSD",1769552017834,0.11943724,89197.0,89187.0,0.0560615]
["bitfinex","BTCUSD",1769552018033,0.11943724,89197.0,89187.0,0.0560614]
["bitfinex","BTCUSD",1769552018464,0.11943724,89197.0,89185.0,0.05606305]
["bitfinex","BTCUSD",1769552018666,0.11943724,89197.0,89187.0,0.05606185]
["bitfinex","BTCUSD",1769552019129,0.11943724,89197.0,89186.0,0.05606241]
["bitfinex","BTCUSD",1769552019248,0.11943724,89197.0,89186.0,0.05606217]
["bitfinex","BTCUSD",1769552019455,0.11935043,89195.0,89186.0,0.1152]
["bitfinex","BTCUSD",1769552019713,0.1439944,89193.0,89182.0,0.0560648]
["bitfinex","BTCUSD",1769552019856,0.1439944,89193.0,89182.0,0.05606492]
["bitfinex","BTCUSD",1769552020057,0.1439944,89193.0,89181.0,0.1152]
["bitfinex","BTCUSD",1769552020458,0.1439944,89193.0,89174.0,0.08399764]
["bitfinex","BTCUSD",1769552020682,0.02464397,89190.0,89177.0,0.05606791]
["bitfinex","BTCUSD",1769552020874,0.11935043,89187.0,89177.0,0.05606779]
["bitfinex","BTCUSD",1769552021100,0.1439944,89185.0,89178.0,0.05606749]
["bitfinex","BTCUSD",1769552021365,0.1439944,89185.0,89180.0,0.05606625]
["bitfinex","BTCUSD",1769552021568,0.1439944,89185.0,89170.0,0.32729076]
["bitfinex","BTCUSD",1769552021769,0.1439944,89185.0,89178.0,0.05606759]
["bitfinex","BTCUSD",1769552022390,0.1439944,89185.0,89170.0,0.26461142]
["bitfinex","BTCUSD",1769552022872,0.02464397,89185.0,89178.0,0.05606714]
["bitfinex","BTCUSD",1769552023083,0.1441351,89190.0,89178.0,0.05606714]
["bitfinex","BTCUSD",1769552023228,0.1441351,89190.0,89179.0,0.05606655]
["bitfinex","BTCUSD",1769552023441,0.1441351,89190.0,89178.0,0.05606714]
["bitfinex","BTCUSD",1769552023644,0.1441351,89190.0,89179.0,0.05606691]
["bitfinex","BTCUSD",1769552023847,0.1441351,89190.0,89175.0,0.22427707]
["bitfinex","BTCUSD",1769552024156,0.1441351,89190.0,89170.0,0.51220874]
["bitfinex","BTCUSD",1769552024362,0.1441351,89190.0,89177.0,0.05606767]
["bitfinex","BTCUSD",1769552024578,0.1441351,89190.0,89178.0,0.05606727]
["bitfinex","BTCUSD",1769552025311,0.11949113,89190.0,89175.0,0.05606948]
["bitfinex","BTCUSD",1769552025441,0.11949113,89190.0,89170.0,0.02349258]
["bitfinex","BTCUSD",1769552025442,0.11935043,89186.0,89172.0,0.22428443]
["bitfinex","BTCUSD",1769552025647,0.1439944,89186.0,89175.0,0.05606907]
["bitfinex","BTCUSD",1769552025861,0.1439944,89186.0,89170.0,0.264428]
["bitfinex","BTCUSD",1769552025862,0.1439944,89186.0,89177.0,0.05606775]
["bitfinex","BTCUSD",1769552026273,0.1439944,89186.0,89180.0,0.05606633]
["bitfinex","BTCUSD",1769552026778,0.1439944,89186.0,89181.0,0.05606569]
["bitfinex","BTCUSD",1769552027828,0.1439944,89186.0,89182.0,0.05606512]
["bitfinex","BTCUSD",1769552028194,0.1439944,89186.0,89181.0,0.05606469]
["bitfinex","BTCUSD",1769552028588,0.11935043,89186.0,89181.0,0.05606469]
["bitfinex","BTCUSD",1769552029450,0.11935043,89186.0,89170.0,0.264428]
["bitfinex","BTCUSD",1769552029646,0.11935043,89186.0,89178.0,0.0560671]
["bitfinex","BTCUSD",1769552029963,0.11935043,89186.0,89178.0,0.05606738]
["bitfinex","BTCUSD",1769552030498,0.11935043,89186.0,89179.0,0.05606642]
["bitfinex","BTCUSD",1769552030851,0.11935043,89186.0,89180.0,0.05606633]
["bitfinex","BTCUSD",1769552031255,0.11935043,89186.0,89180.0,0.05606631]
["bitfinex","BTCUSD",1769552031427,0.11935043,89186.0,89179.0,0.05606642]
["bitfinex","BTCUSD",1769552031633,0.11935043,89186.0,89177.0,0.05606776]
["bitfinex","BTCUSD",1769552031831,0.11935043,89186.0,89178.0,0.0560676]
["bitfinex","BTCUSD",1769552032246,0.11935043,89186.0,89177.0,0.05606776]
["bitfinex","BTCUSD",1769552032733,0.11935043,89186.0,89175.0,0.05606898]
["bitfinex","BTCUSD",1769552032907,0.11935043,89186.0,89177.0,0.05606821]
["bitfinex","BTCUSD",1769552033206,0.11935043,89186.0,89176.0,0.05606833]
["bitfinex","BTCUSD",1769552034919,0.11935043,89186.0,89167.0,0.02402198]
["bitfinex","BTCUSD",1769552035128,0.11935043,89186.0,89174.0,0.05606986]
["bitfinex","BTCUSD",1769552035840,0.11935043,89186.0,89170.0,0.264428]
["bitfinex","BTCUSD",1769552036060,0.11935043,89186.0,89173.0,0.05607019]
["bitfinex","BTCUSD",1769552036320,0.11935043,89186.0,89174.0,0.05607005]
["bitfinex","BTCUSD",1769552037086,0.11935043,89186.0,89176.0,0.05606888]
["bitfinex","BTCUSD",1769552037285,0.11935043,89186.0,89177.0,0.05606805]
["bitfinex","BTCUSD",1769552037461,0.11935043,89186.0,89176.0,0.05606888]
["bitfinex","BTCUSD",1769552037671,0.11935043,89186.0,89177.0,0.05606787]
["bitfinex","BTCUSD",1769552038299,0.11935043,89186.0,89176.0,0.05606888]
["bitfinex","BTCUSD",1769552039463,0.11935043,89186.0,89170.0,0.05607267]
["bitfinex","BTCUSD",1769552039605,0.11935043,89186.0,89175.0,0.05606896]
["bitfinex","BTCUSD",1769552040002,0.11935043,89186.0,89169.0,0.02402198]
["bitfinex","BTCUSD",1769552040326,0.13963605,89186.0,89175.0,0.05606909]
["bitfinex","BTCUSD",1769552040528,0.13963605,89186.0,89178.0,0.05606758]
["bitfinex","BTCUSD",1769552040738,0.11935043,89186.0,89178.0,0.05606749]
["bitfinex","BTCUSD",1769552041504,0.11935043,89186.0,89178.0,0.05606723]
["bitfinex","BTCUSD",1769552042122,0.11935043,89186.0,89177.0,0.05606815]
["bitfinex","BTCUSD",1769552042349,0.11935043,89186.0,89178.0,0.05606719]
["bitfinex","BTCUSD",1769552042550,0.11935043,89186.0,89172.0,0.05607141]
["bitfinex","BTCUSD",1769552042754,0.11935043,89186.0,89178.0,0.05606705]
["bitfinex","BTCUSD",1769552042978,0.11935043,89186.0,89178.0,0.05606732]
["bitfinex","BTCUSD",1769552043902,0.06435043,89186.0,89178.0,0.05606732]
["bitfinex","BTCUSD",1769552044441,0.06435043,89186.0,89179.0,0.05606694]
["bitfinex","BTCUSD",1769552044656,0.0001407,89190.0,89182.0,0.05606467]
["bitfinex","BTCUSD",1769552044863,0.0001407,89190.0,89183.0,0.02402198]
["bitfinex","BTCUSD",1769552045207,0.0001407,89190.0,89183.0,0.08008627]
["bitfinex","BTCUSD",1769552045694,0.0001407,89190.0,89183.0,0.02402198]
["bitfinex","BTCUSD",1769552045866,0.0001407,89190.0,89183.0,0.08008644]
["bitfinex","BTCUSD",1769552047658,0.0001407,89190.0,89183.0,0.02402198]
["bitfinex","BTCUSD",1769552048397,0.0001407,89190.0,89183.0,0.08008623]
["bitfinex","BTCUSD",1769552048648,0.0001407,89190.0,89183.0,0.08002622]
["bitfinex","BTCUSD",1769552049360,0.0001407,89190.0,89183.0,0.08002618]
["bitfinex","BTCUSD",1769552050131,0.0001407,89190.0,89183.0,0.05606421]
["bitfinex","BTCUSD",1769552051629,0.0001407,89190.0,89181.0,0.05606538]
["bitfinex","BTCUSD",1769552053203,0.11471529,89189.0,89181.0,0.05606538]
["bitfinex","BTCUSD",1769552054382,0.11471529,89189.0,89180.0,0.05606607]
["bitfinex","BTCUSD",1769552054579,0.11471529,89189.0,89180.0,0.05606617]
["bitfinex","BTCUSD",1769552054806,0.11471529,89189.0,89179.0,0.05606659]
["bitfinex","BTCUSD",1769552054937,0.11471529,89189.0,89180.0,0.05606627]
["bitfinex","BTCUSD",1769552055337,0.11471529,89189.0,89180.0,0.05606606]
["bitfinex","BTCUSD",1769552056754,0.11471529,89189.0,89177.0,0.05606826]
["bitfinex","BTCUSD",1769552056961,0.11471529,89189.0,89182.0,0.05606497]
["bitfinex","BTCUSD",1769552057176,0.0001407,89190.0,89187.0,0.05606185]
["bitfinex","BTCUSD",1769552059944,0.0001407,89190.0,89186.0,0.05606255]
["bitfinex","BTCUSD",1769552060564,0.0001407,89190.0,89187.0,0.05606188]
["bitfinex","BTCUSD",1769552062617,0.0001407,89190.0,89188.0,0.05606077]
["bitfinex","BTCUSD",1769552062979,0.0001407,89190.0,89189.0,0.05606072]
["bitfinex","BTCUSD",1769552063381,0.0001407,89190.0,89188.0,0.05606077]
["bitfinex","BTCUSD",1769552063382,0.14043709,89197.0,89188.0,0.05606077]
["bitfinex","BTCUSD",1769552063825,0.14043709,89197.0,89187.0,0.05606192]
["bitfinex","BTCUSD",1769552064874,0.13979603,89197.0,89188.0,0.05606133]
["bitfinex","BTCUSD",1769552066810,0.13979603,89197.0,89189.0,0.05606065]
["bitfinex","BTCUSD",1769552066950,0.13979603,89197.0,89188.0,0.05606133]
["bitfinex","BTCUSD",1769552067149,0.13961616,89197.0,89188.0,0.05606133]
["bitfinex","BTCUSD",1769552067798,0.13961616,89197.0,89187.0,0.05606195]
["bitfinex","BTCUSD",1769552067975,0.13961616,89197.0,89188.0,0.05606105]
["bitfinex","BTCUSD",1769552069358,0.11669367,89197.0,89188.0,0.05606105]
["bitfinex","BTCUSD",1769552069493,0.02453937,89196.0,89188.0,0.05606105]
["bitfinex","BTCUSD",1769552069955,0.02453937,89196.0,89184.0,0.05606357]
["bitfinex","BTCUSD",1769552069956,0.11055849,89196.0,89184.0,0.05606357]
["bitfinex","BTCUSD",1769552070165,0.02485998,89193.0,89182.0,0.05606496]
["bitfinex","BTCUSD",1769552070294,0.02485998,89193.0,89182.0,0.05620566]
["bitfinex","BTCUSD",1769552071323,0.02485998,89193.0,89182.0,0.05620577]
["bitfinex","BTCUSD",1769552071613,0.02453936,89193.0,89182.0,0.05620577]
["bitfinex","BTCUSD",1769552072602,0.02421876,89193.0,89182.0,0.05620577]
["bitfinex","BTCUSD",1769552072799,0.02421876,89193.0,89182.0,0.0001407]
["bitfinex","BTCUSD",1769552073005,0.02421876,89193.0,89182.0,0.0562056]
["bitfinex","BTCUSD",1769552073786,0.02421876,89193.0,89187.0,0.05606165]
["bitfinex","BTCUSD",1769552074433,0.02421876,89193.0,89182.0,0.0001407]
["bitfinex","BTCUSD",1769552074582,0.02421876,89193.0,89189.0,0.0560604]
["bitfinex","BTCUSD",1769552074782,0.02421876,89193.0,89190.0,0.05605974]
["bitfinex","BTCUSD",1769552074991,0.02421876,89193.0,89189.0,0.05606047]
["bitfinex","BTCUSD",1769552075189,0.02421876,89193.0,89188.0,0.05606027]
["bitfinex","BTCUSD",1769552075392,0.02421876,89193.0,89187.0,0.05606191]
["bitfinex","BTCUSD",1769552075609,0.02421876,89193.0,89188.0,0.05606086]
["bitfinex","BTCUSD",1769552076367,0.02421876,89193.0,89187.0,0.05606196]
["bitfinex","BTCUSD",1769552076577,0.02421876,89193.0,89188.0,0.0560612]
["bitfinex","BTCUSD",1769552077862,0.02389804,89193.0,89187.0,0.05606196]
["bitfinex","BTCUSD",1769552078017,0.02357728,89193.0,89187.0,0.05606196]
["bitfinex","BTCUSD",1769552078406,0.02293592,89193.0,89187.0,0.05606196]
["bitfinex","BTCUSD",1769552079081,0.02293592,89193.0,89188.0,0.05606084]
["bitfinex","BTCUSD",1769552079238,0.02293592,89193.0,89187.0,0.0560619]
["bitfinex","BTCUSD",1769552079643,0.02293592,89193.0,89184.0,0.05606326]
["bitfinex","BTCUSD",1769552079867,0.02293592,89193.0,89182.0,0.0001407]
["bitfinex","BTCUSD",1769552080068,0.03086711,89192.0,89182.0,0.0001407]
["bitfinex","BTCUSD",1769552080270,0.11055849,89191.0,89182.0,0.0001407]
["bitfinex","BTCUSD",1769552080535,0.11516,89195.0,89161.0,0.06076685]
["bitfinex","BTCUSD",1769552080536,0.03086711,89189.0,89161.0,0.06076685]
["bitfinex","BTCUSD",1769552080660,0.03086711,89178.0,89162.0,0.05607735]
["bitfinex","BTCUSD",1769552080865,0.11055849,89175.0,89160.0,0.0002156]
["bitfinex","BTCUSD",1769552081049,0.11055849,89174.0,89164.0,0.05607609]
["bitfinex","BTCUSD",1769552081254,0.03070669,89173.0,89164.0,0.05607609]
["bitfinex","BTCUSD",1769552081471,0.03070669,89173.0,89166.0,0.05607468]
["bitfinex","BTCUSD",1769552081899,0.03070669,89173.0,89167.0,0.05607424]
["bitfinex","BTCUSD",1769552082514,0.03070669,89173.0,89166.0,0.05607468]
["bitfinex","BTCUSD",1769552083275,0.03070669,89173.0,89160.0,0.2646436]
["bitfinex","BTCUSD",1769552083463,0.03070669,89173.0,89170.0,0.05607209]
["bitfinex","BTCUSD",1769552083645,0.03070669,89173.0,89171.0,0.05607184]
["bitfinex","BTCUSD",1769552083870,0.03070669,89173.0,89171.0,0.05607203]
["bitfinex","BTCUSD",1769552084065,0.03070669,89173.0,89170.0,0.05607234]
["bitfinex","BTCUSD",1769552084207,0.03070669,89173.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1769552085214,0.03038589,89173.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1769552085391,0.03006506,89173.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1769552086148,0.03006506,89173.0,89169.0,0.05607289]
["bitfinex","BTCUSD",1769552086576,0.03006506,89173.0,89167.0,0.05607427]
["bitfinex","BTCUSD",1769552086782,0.03006506,89173.0,89168.0,0.05607356]
["bitfinex","BTCUSD",1769552086971,0.03006506,89173.0,89167.0,0.05607427]
["bitfinex","BTCUSD",1769552087401,0.03006506,89173.0,89165.0,0.05607551]
["bitfinex","BTCUSD",1769552087925,0.03006506,89173.0,89167.0,0.0560745]
["bitfinex","BTCUSD",1769552088121,0.03006506,89173.0,89166.0,0.05607517]
["bitfinex","BTCUSD",1769552090041,0.03006506,89173.0,89164.0,0.05607633]
["bitfinex","BTCUSD",1769552090243,0.03006506,89173.0,89165.0,0.05607579]
["bitfinex","BTCUSD",1769552091880,0.03006506,89173.0,89162.0,0.22431007]
["bitfinex","BTCUSD",1769552091881,0.03006506,89173.0,89162.0,0.05607716]
["bitfinex","BTCUSD",1769552092086,0.11055849,89173.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769552092238,0.03263481,89172.0,89160.0,0.05629454]
["bitfinex","BTCUSD",1769552092450,0.11516,89182.0,89160.0,0.0002156]
["bitfinex","BTCUSD",1769552092451,0.03263481,89169.0,89160.0,0.0002156]
["bitfinex","BTCUSD",1769552092698,0.03263481,89165.0,89156.0,0.05608093]
["bitfinex","BTCUSD",1769552093041,0.03231389,89165.0,89156.0,0.05608093]
["bitfinex","BTCUSD",1769552093250,0.03231389,89165.0,89150.0,0.2644994]
["bitfinex","BTCUSD",1769552093251,0.03231389,89165.0,89151.0,0.22433828]
["bitfinex","BTCUSD",1769552093461,0.2644994,89180.0,89165.0,0.00991319]
["bitfinex","BTCUSD",1769552093462,0.02485998,89173.0,89165.0,0.00991319]
["bitfinex","BTCUSD",1769552093632,0.11055849,89173.0,89165.0,0.00991319]
["bitfinex","BTCUSD",1769552093837,0.02485998,89172.0,89163.0,0.05607671]
["bitfinex","BTCUSD",1769552094079,0.02485998,89172.0,89165.0,0.05607581]
["bitfinex","BTCUSD",1769552094663,0.02485998,89172.0,89164.0,0.05607641]
["bitfinex","BTCUSD",1769552095464,0.02485998,89172.0,89156.0,0.10995511]
["bitfinex","BTCUSD",1769552095788,0.02485998,89172.0,89161.0,0.05607792]
["bitfinex","BTCUSD",1769552096116,0.02485998,89172.0,89160.0,0.32057829]
["bitfinex","BTCUSD",1769552096271,0.02485998,89172.0,89160.0,0.05607889]
["bitfinex","BTCUSD",1769552097354,0.02485998,89172.0,89161.0,0.05607832]
["bitfinex","BTCUSD",1769552097693,0.02485998,89172.0,89157.0,0.22432317]
["bitfinex","BTCUSD",1769552097909,0.02485998,89172.0,89161.0,0.05607822]
["bitfinex","BTCUSD",1769552098269,0.11572631,89171.0,89157.0,0.05608084]
["bitfinex","BTCUSD",1769552098472,0.13954404,89170.0,89158.0,0.05607969]
["bitfinex","BTCUSD",1769552098669,0.13954404,89170.0,89155.0,0.05608204]
["bitfinex","BTCUSD",1769552099209,0.02381773,89169.0,89156.0,0.05608145]
["bitfinex","BTCUSD",1769552099507,0.02381773,89169.0,89155.0,0.05608204]
["bitfinex","BTCUSD",1769552099508,0.02381773,89168.0,89155.0,0.05608204]
["bitfinex","BTCUSD",1769552099647,0.02381773,89168.0,89156.0,0.05608135]
["bitfinex","BTCUSD",1769552100113,0.02381773,89168.0,89155.0,0.05608204]
["bitfinex","BTCUSD",1769552100353,0.02381773,89168.0,89156.0,0.05608137]
["bitfinex","BTCUSD",1769552100555,0.02381773,89168.0,89160.0,0.05607842]
["bitfinex","BTCUSD",1769552100681,0.02381773,89174.0,89161.0,0.05607806]
["bitfinex","BTCUSD",1769552100883,0.02381773,89185.0,89162.0,0.11886833]
["bitfinex","BTCUSD",1769552101103,0.11590191,89186.0,89170.0,0.05607242]
["bitfinex","BTCUSD",1769552101104,0.11516,89184.0,89170.0,0.05607242]
["bitfinex","BTCUSD",1769552101315,0.02381773,89182.0,89164.0,0.05607644]
["bitfinex","BTCUSD",1769552101479,0.11516,89184.0,89163.0,0.36773605]
["bitfinex","BTCUSD",1769552101480,0.13954404,89181.0,89163.0,0.14343028]
["bitfinex","BTCUSD",1769552101714,0.0001756,89186.0,89178.0,0.05606735]
["bitfinex","BTCUSD",1769552101936,0.0001756,89186.0,89160.0,0.2644994]
["bitfinex","BTCUSD",1769552101937,0.0001756,89186.0,89182.0,0.05606499]
["bitfinex","BTCUSD",1769552102185,0.0001756,89186.0,89182.0,0.08062694]
["bitfinex","BTCUSD",1769552102455,0.0001756,89186.0,89177.0,0.19949792]
["bitfinex","BTCUSD",1769552102673,0.0001756,89186.0,89180.0,0.05606628]
["bitfinex","BTCUSD",1769552102873,0.0001756,89186.0,89179.0,0.05606694]
["bitfinex","BTCUSD",1769552103079,0.0001756,89186.0,89178.0,0.05606764]
["bitfinex","BTCUSD",1769552103235,0.0001756,89186.0,89177.0,0.02456195]
["bitfinex","BTCUSD",1769552110351,0.0001756,89186.0,89177.0,0.05606801]
["bitfinex","BTCUSD",1769552110552,0.0001756,89186.0,89178.0,0.02456195]
["bitfinex","BTCUSD",1769552112985,0.0001756,89186.0,89179.0,0.02456195]
["bitfinex","BTCUSD",1769552113398,0.0001756,89186.0,89180.0,0.08062786]
["bitfinex","BTCUSD",1769552113596,0.0001756,89186.0,89180.0,0.02456195]
["bitfinex","BTCUSD",1769552114793,0.1152,89193.0,89179.0,0.2644994]
["bitfinex","BTCUSD",1769552114997,0.1152,89193.0,89185.0,0.02456195]
["bitfinex","BTCUSD",1769552128894,0.1152,89193.0,89180.0,0.02454284]
["bitfinex","BTCUSD",1769552132597,0.0001756,89197.0,89182.0,0.02454284]
["bitfinex","BTCUSD",1769552132804,0.02692,89210.0,89195.0,0.12022243]
["bitfinex","BTCUSD",1769552133008,0.02692,89210.0,89196.0,0.02454284]
["bitfinex","BTCUSD",1769552133206,0.02692,89210.0,89196.0,0.05605604]
["bitfinex","BTCUSD",1769552133421,0.02692,89210.0,89197.0,0.02454284]
["bitfinex","BTCUSD",1769552135600,0.02692,89210.0,89198.0,0.05605471]
["bitfinex","BTCUSD",1769552135829,0.02692,89210.0,89200.0,0.02454284]
["bitfinex","BTCUSD",1769552136679,0.02692,89210.0,89201.0,0.02454284]
["bitfinex","BTCUSD",1769552136883,0.000106,89215.0,89201.0,0.02454284]
["bitfinex","BTCUSD",1769552142306,0.11864142,89214.0,89201.0,0.02454284]
["bitfinex","BTCUSD",1769552143342,0.11864142,89214.0,89193.0,0.12022243]
["bitfinex","BTCUSD",1769552143549,0.11864142,89214.0,89195.0,0.02454284]
["bitfinex","BTCUSD",1769552145189,0.11864142,89214.0,89194.0,0.02454284]
["bitfinex","BTCUSD",1769552145377,0.11864142,89214.0,89196.0,0.02454284]
["bitfinex","BTCUSD",1769552145838,0.11864142,89214.0,89197.0,0.02454284]
["bitfinex","BTCUSD",1769552145958,0.11864142,89214.0,89196.0,0.05605626]
["bitfinex","BTCUSD",1769552146155,0.11864142,89214.0,89198.0,0.02454284]
["bitfinex","BTCUSD",1769552147559,0.11864142,89214.0,89198.0,0.02422252]
["bitfinex","BTCUSD",1769552154355,0.11864142,89214.0,89198.0,0.02390222]
["bitfinex","BTCUSD",1769552154498,0.000106,89215.0,89201.0,0.02369684]
["bitfinex","BTCUSD",1769552155167,0.000106,89215.0,89201.0,0.0235367]
["bitfinex","BTCUSD",1769552155330,0.000106,89215.0,89202.0,0.02369684]
["bitfinex","BTCUSD",1769552156358,0.000106,89215.0,89193.0,0.22423272]
["bitfinex","BTCUSD",1769552156359,0.000106,89215.0,89209.0,0.02369684]
["bitfinex","BTCUSD",1769552156569,0.0004,89219.0,89212.0,0.14431219]
["bitfinex","BTCUSD",1769552156881,0.0004,89219.0,89212.0,0.02369684]
["bitfinex","BTCUSD",1769552157629,0.00054073,89219.0,89212.0,0.02369684]
["bitfinex","BTCUSD",1769552158250,0.00054073,89219.0,89200.0,0.2643336]
["bitfinex","BTCUSD",1769552158428,0.00054073,89219.0,89204.0,0.02369684]
["bitfinex","BTCUSD",1769552158854,0.00054073,89219.0,89205.0,0.02369684]
["bitfinex","BTCUSD",1769552159659,0.00054073,89219.0,89205.0,0.02353685]
["bitfinex","BTCUSD",1769552159859,0.11052019,89218.0,89205.0,0.02353685]
["bitfinex","BTCUSD",1769552161052,0.00054073,89219.0,89195.0,0.05605654]
["bitfinex","BTCUSD",1769552161053,0.01612415,89217.0,89195.0,0.05605654]
["bitfinex","BTCUSD",1769552161214,0.01612415,89217.0,89192.0,0.17763851]
["bitfinex","BTCUSD",1769552161215,0.11052019,89216.0,89197.0,0.07975245]
["bitfinex","BTCUSD",1769552161422,0.11052019,89216.0,89198.0,0.02369684]
["bitfinex","BTCUSD",1769552161779,0.11052019,89216.0,89198.0,0.0797514]
["bitfinex","BTCUSD",1769552162022,0.11052019,89216.0,89199.0,0.05605417]
["bitfinex","BTCUSD",1769552162361,0.11052019,89216.0,89200.0,0.02369684]
["bitfinex","BTCUSD",1769552163489,0.11052019,89216.0,89201.0,0.02369684]
["bitfinex","BTCUSD",1769552173649,0.11052019,89210.0,89190.0,0.02369684]
["bitfinex","BTCUSD",1769552174098,0.11052019,89210.0,89192.0,0.02593508]
["bitfinex","BTCUSD",1769552174288,0.11052019,89210.0,89193.0,0.02593508]
["bitfinex","BTCUSD",1769552174785,0.11052019,89210.0,89190.0,0.2643336]
["bitfinex","BTCUSD",1769552175025,0.11052019,89218.0,89201.0,0.02593508]
["bitfinex","BTCUSD",1769552177040,0.00054073,89219.0,89200.0,0.2643336]
["bitfinex","BTCUSD",1769552177241,0.00054073,89219.0,89204.0,0.0281844]
["bitfinex","BTCUSD",1769552177686,0.11052019,89218.0,89204.0,0.0281844]
["bitfinex","BTCUSD",1769552177881,0.11052019,89213.0,89193.0,0.03043355]
["bitfinex","BTCUSD",1769552178081,0.37485379,89210.0,89194.0,0.03043355]
["bitfinex","BTCUSD",1769552178667,0.2643336,89210.0,89193.0,0.08649142]
["bitfinex","BTCUSD",1769552178875,0.11052019,89209.0,89193.0,0.05605787]
["bitfinex","BTCUSD",1769552179068,0.11052019,89209.0,89194.0,0.03043355]
["bitfinex","BTCUSD",1769552179806,0.11052019,89209.0,89194.0,0.08649111]
["bitfinex","BTCUSD",1769552180068,0.11052019,89209.0,89195.0,0.03268292]
["bitfinex","BTCUSD",1769552182406,0.11052019,89209.0,89189.0,0.12079255]
["bitfinex","BTCUSD",1769552182407,0.11052019,89218.0,89200.0,0.0349322]
["bitfinex","BTCUSD",1769552182607,0.1119267,89217.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552182786,0.1119267,89216.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552182984,0.00054073,89219.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552183187,0.22244908,89218.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552183465,0.11192889,89217.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552185231,0.11192889,89216.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552185449,0.11090806,89218.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552185643,0.11193417,89217.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552186002,0.11193417,89216.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552186126,0.11090806,89215.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552189109,0.2643336,89212.0,89202.0,0.0349322]
["bitfinex","BTCUSD",1769552189312,0.37524166,89212.0,89192.0,0.11414878]
["bitfinex","BTCUSD",1769552189650,0.11090806,89211.0,89193.0,0.03943071]
["bitfinex","BTCUSD",1769552190011,0.11090806,89211.0,89194.0,0.04167989]
["bitfinex","BTCUSD",1769552190213,0.11090806,89211.0,89192.0,0.17020737]
["bitfinex","BTCUSD",1769552190214,0.11090806,89211.0,89192.0,0.11414878]
["bitfinex","BTCUSD",1769552190421,0.11090806,89211.0,89194.0,0.05605719]
["bitfinex","BTCUSD",1769552190623,0.11090806,89211.0,89195.0,0.05605654]
["bitfinex","BTCUSD",1769552190840,0.11090806,89211.0,89196.0,0.09773619]
["bitfinex","BTCUSD",1769552190984,0.11090806,89211.0,89195.0,0.05605654]
["bitfinex","BTCUSD",1769552190985,0.11090806,89211.0,89197.0,0.04167989]
["bitfinex","BTCUSD",1769552192074,0.11090806,89211.0,89198.0,0.05605469]
["bitfinex","BTCUSD",1769552192226,0.11090806,89218.0,89200.0,0.04167989]
["bitfinex","BTCUSD",1769552192433,0.11192825,89217.0,89200.0,0.04167989]
["bitfinex","BTCUSD",1769552192684,0.00054073,89219.0,89200.0,0.04167989]
["bitfinex","BTCUSD",1769552192685,0.11090806,89215.0,89200.0,0.04167989]
["bitfinex","BTCUSD",1769552195973,0.0001165,89218.0,89200.0,0.04167989]
["bitfinex","BTCUSD",1769552195974,0.0001165,89218.0,89200.0,0.2643336]
["bitfinex","BTCUSD",1769552196157,0.11193851,89217.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552196353,0.11193851,89216.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552196561,0.0001165,89218.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552196783,0.11194134,89217.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552197094,0.11194134,89216.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552197257,0.11102456,89218.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552197633,0.22285376,89217.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552197806,0.1119457,89216.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552197967,0.11090806,89217.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552198162,0.11194566,89216.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552198373,0.11090806,89217.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552198578,0.11090806,89215.0,89204.0,0.04392908]
["bitfinex","BTCUSD",1769552200840,0.11090806,89215.0,89198.0,0.04392908]
["bitfinex","BTCUSD",1769552201413,0.0001165,89218.0,89198.0,0.04392908]
["bitfinex","BTCUSD",1769552201414,0.11090806,89209.0,89198.0,0.04392908]
["bitfinex","BTCUSD",1769552201645,0.11090806,89209.0,89188.0,0.11414878]
["bitfinex","BTCUSD",1769552201646,0.11090806,89209.0,89192.0,0.04392908]
["bitfinex","BTCUSD",1769552203000,0.11090806,89209.0,89188.0,0.11414878]
["bitfinex","BTCUSD",1769552203001,0.2643336,89202.0,89188.0,0.05606112]
["bitfinex","BTCUSD",1769552203205,0.0001165,89218.0,89187.0,0.0001777]
["bitfinex","BTCUSD",1769552203206,0.11090806,89201.0,89187.0,0.04410678]
["bitfinex","BTCUSD",1769552203596,0.11090806,89201.0,89187.0,0.1001687]
["bitfinex","BTCUSD",1769552204137,0.11090806,89201.0,89187.0,0.04410678]
["bitfinex","BTCUSD",1769552204317,0.11090806,89201.0,89190.0,0.05605961]
["bitfinex","BTCUSD",1769552204469,0.11090806,89201.0,89188.0,0.0416798]
["bitfinex","BTCUSD",1769552204820,0.11090806,89201.0,89190.0,0.05605971]
["bitfinex","BTCUSD",1769552205325,0.11090806,89201.0,89189.0,0.09774052]
["bitfinex","BTCUSD",1769552206316,0.11090806,89201.0,89190.0,0.05606009]
["bitfinex","BTCUSD",1769552206515,0.11090806,89201.0,89189.0,0.0416798]
["bitfinex","BTCUSD",1769552206833,0.11090806,89201.0,89189.0,0.0977405]
["bitfinex","BTCUSD",1769552207044,0.11090806,89209.0,89190.0,0.05605978]
["bitfinex","BTCUSD",1769552207704,0.11090806,89209.0,89189.0,0.0977402]
["bitfinex","BTCUSD",1769552207887,0.11090806,89209.0,89189.0,0.0416798]
["bitfinex","BTCUSD",1769552208117,0.11090806,89209.0,89189.0,0.09774052]
["bitfinex","BTCUSD",1769552208771,0.11090806,89209.0,89190.0,0.0416798]
["bitfinex","BTCUSD",1769552213143,0.11090806,89209.0,89191.0,0.0416798]
["bitfinex","BTCUSD",1769552219331,0.37345114,89201.0,89191.0,0.0416798]
["bitfinex","BTCUSD",1769552219790,0.37345114,89201.0,89187.0,0.0001777]
["bitfinex","BTCUSD",1769552219980,0.37345114,89201.0,89187.0,0.0418575]
["bitfinex","BTCUSD",1769552220179,0.10908383,89200.0,89187.0,0.0418575]
["bitfinex","BTCUSD",1769552220495,0.10908383,89200.0,89187.0,0.0001777]
["bitfinex","BTCUSD",1769552220703,0.26436731,89197.0,89187.0,0.0001777]
["bitfinex","BTCUSD",1769552220897,0.0001777,89187.0,89179.0,0.0001471]
["bitfinex","BTCUSD",1769552221129,0.10908383,89186.0,89179.0,0.0001471]
["bitfinex","BTCUSD",1769552222110,0.10908383,89186.0,89179.0,0.00028777]
["bitfinex","BTCUSD",1769552225574,0.10908383,89186.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552225750,0.10913072,89186.0,89170.0,0.0418269]
["bitfinex","BTCUSD",1769552229484,4.689e-05,89186.0,89170.0,0.26451441]
["bitfinex","BTCUSD",1769552229666,4.689e-05,89186.0,89174.0,0.0416798]
["bitfinex","BTCUSD",1769552230523,0.10908383,89185.0,89174.0,0.0416798]
["bitfinex","BTCUSD",1769552230729,0.10908383,89185.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552230926,0.10908383,89179.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552232560,4.689e-05,89186.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552232766,0.10913072,89186.0,89171.0,0.03943082]
["bitfinex","BTCUSD",1769552236817,0.10913072,89186.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552236818,0.10908383,89180.0,89170.0,0.0001471]
["bitfinex","BTCUSD",1769552237660,0.01506708,89179.0,89161.0,0.0001471]
["bitfinex","BTCUSD",1769552237902,0.12415091,89178.0,89161.0,0.0001471]
["bitfinex","BTCUSD",1769552238336,0.10908383,89171.0,89161.0,0.0001471]
["bitfinex","BTCUSD",1769552239622,0.10908383,89171.0,89159.0,0.02402211]
["bitfinex","BTCUSD",1769552240048,0.10908383,89163.0,89146.0,0.000149]
["bitfinex","BTCUSD",1769552240273,0.10908383,89159.0,89146.0,0.000149]
["bitfinex","BTCUSD",1769552240517,0.26436731,89160.0,89146.0,0.000149]
["bitfinex","BTCUSD",1769552240935,0.10908383,89157.0,89146.0,0.000149]
["bitfinex","BTCUSD",1769552241565,0.10908383,89157.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552242486,0.02467192,89160.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552242705,0.10908383,89159.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552244530,0.11285838,89169.0,89147.0,0.11779612]
["bitfinex","BTCUSD",1769552244682,0.26436731,89170.0,89147.0,0.11779612]
["bitfinex","BTCUSD",1769552244683,0.02273859,89166.0,89147.0,0.11779612]
["bitfinex","BTCUSD",1769552245050,0.13559697,89165.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552245810,0.11285838,89165.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552246013,0.11285838,89163.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552248429,0.26436731,89160.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552248648,0.11285838,89159.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552249908,0.13559697,89159.0,89146.0,0.00019592]
["bitfinex","BTCUSD",1769552250113,0.26436731,89156.0,89122.0,0.33957125]
["bitfinex","BTCUSD",1769552250344,0.11285838,89149.0,89136.0,0.00063186]
["bitfinex","BTCUSD",1769552250756,0.11285838,89147.0,89136.0,0.00063186]
["bitfinex","BTCUSD",1769552251388,0.26436731,89150.0,89136.0,0.00063186]
["bitfinex","BTCUSD",1769552251389,0.02273859,89146.0,89136.0,0.00063186]
["bitfinex","BTCUSD",1769552251558,0.11285838,89143.0,89127.0,0.02365006]
["bitfinex","BTCUSD",1769552251767,0.11285838,89143.0,89127.0,0.0237905]
["bitfinex","BTCUSD",1769552251972,0.11275774,89143.0,89127.0,0.0237905]
["bitfinex","BTCUSD",1769552252832,0.26436731,89140.0,89127.0,0.0237905]
["bitfinex","BTCUSD",1769552253431,0.13549633,89143.0,89127.0,0.0237905]
["bitfinex","BTCUSD",1769552253630,0.26436731,89160.0,89131.0,0.11779612]
["bitfinex","BTCUSD",1769552254008,0.11285838,89151.0,89143.0,0.00980719]
["bitfinex","BTCUSD",1769552254217,0.11285838,89151.0,89134.0,0.14144618]
["bitfinex","BTCUSD",1769552256380,0.11285838,89151.0,89134.0,0.19754121]
["bitfinex","BTCUSD",1769552256595,0.11285838,89151.0,89134.0,0.11779612]
["bitfinex","BTCUSD",1769552256816,0.1152,89152.0,89137.0,0.02365006]
["bitfinex","BTCUSD",1769552257476,0.11285838,89157.0,89130.0,0.26436731]
["bitfinex","BTCUSD",1769552257477,0.11285838,89168.0,89152.0,0.00980719]
["bitfinex","BTCUSD",1769552257689,0.11285838,89168.0,89149.0,0.11779612]
["bitfinex","BTCUSD",1769552257912,0.13559697,89168.0,89149.0,0.11279612]
["bitfinex","BTCUSD",1769552258356,0.13559697,89168.0,89147.0,0.02365006]
["bitfinex","BTCUSD",1769552258824,0.26436731,89160.0,89147.0,0.02365006]
["bitfinex","BTCUSD",1769552260141,0.11285838,89164.0,89147.0,0.02365006]
["bitfinex","BTCUSD",1769552262319,0.26436731,89160.0,89147.0,0.02365006]
["bitfinex","BTCUSD",1769552262526,0.11285838,89159.0,89140.0,0.14144618]
["bitfinex","BTCUSD",1769552262949,0.02273859,89158.0,89140.0,0.14144618]
["bitfinex","BTCUSD",1769552263156,0.13559697,89158.0,89140.0,0.14144618]
["bitfinex","BTCUSD",1769552264567,0.11285838,89148.0,89128.0,0.14144618]
["bitfinex","BTCUSD",1769552264818,0.11285838,89148.0,89133.0,0.05609566]
["bitfinex","BTCUSD",1769552264964,0.11285838,89148.0,89132.0,0.05609546]
["bitfinex","BTCUSD",1769552265421,0.26436731,89150.0,89127.0,0.00014044]
["bitfinex","BTCUSD",1769552265422,0.26436731,89150.0,89134.0,0.05609503]
["bitfinex","BTCUSD",1769552265649,0.26436731,89150.0,89135.0,0.05609447]
["bitfinex","BTCUSD",1769552266072,0.13559697,89154.0,89134.0,0.14144618]
["bitfinex","BTCUSD",1769552266279,0.13559697,89154.0,89138.0,0.05609221]
["bitfinex","BTCUSD",1769552266488,0.13559697,89154.0,89137.0,0.05609221]
["bitfinex","BTCUSD",1769552267752,0.02273859,89154.0,89138.0,0.17388865]
["bitfinex","BTCUSD",1769552267948,0.13559697,89154.0,89138.0,0.17388865]
["bitfinex","BTCUSD",1769552268511,0.13559697,89154.0,89138.0,0.11779612]
["bitfinex","BTCUSD",1769552268512,0.11173789,89153.0,89138.0,0.11779612]
["bitfinex","BTCUSD",1769552268717,0.13559697,89154.0,89138.0,0.11779612]
["bitfinex","BTCUSD",1769552268920,0.11173793,89153.0,89138.0,0.11719612]
["bitfinex","BTCUSD",1769552269122,0.13559697,89154.0,89138.0,0.11719612]
["bitfinex","BTCUSD",1769552269462,0.11173797,89153.0,89138.0,0.11719612]
["bitfinex","BTCUSD",1769552269643,0.02273859,89154.0,89138.0,0.11719612]
["bitfinex","BTCUSD",1769552269865,0.11180957,89153.0,89139.0,0.05609187]
["bitfinex","BTCUSD",1769552270023,0.02273859,89154.0,89139.0,0.05609187]
["bitfinex","BTCUSD",1769552270228,0.11180961,89153.0,89139.0,0.05609187]
["bitfinex","BTCUSD",1769552270425,0.02273859,89154.0,89139.0,0.05609187]
["bitfinex","BTCUSD",1769552270632,0.11181155,89153.0,89140.0,0.05609117]
["bitfinex","BTCUSD",1769552270835,0.02273859,89154.0,89140.0,0.05609117]
["bitfinex","BTCUSD",1769552270997,0.11180807,89153.0,89139.0,0.02365006]
["bitfinex","BTCUSD",1769552271198,0.11285838,89159.0,89140.0,0.05609134]
["bitfinex","BTCUSD",1769552271395,0.13454633,89158.0,89139.0,0.19753808]
["bitfinex","BTCUSD",1769552271599,0.11180774,89157.0,89140.0,0.0560915]
["bitfinex","BTCUSD",1769552271831,0.11180774,89156.0,89139.0,0.19753817]
["bitfinex","BTCUSD",1769552272027,0.11180774,89155.0,89139.0,0.19753817]
["bitfinex","BTCUSD",1769552272249,0.11180774,89154.0,89139.0,0.19753817]
["bitfinex","BTCUSD",1769552272459,0.11180774,89153.0,89139.0,0.19753825]
["bitfinex","BTCUSD",1769552272825,0.02273859,89157.0,89140.0,0.11779612]
["bitfinex","BTCUSD",1769552273027,0.11181679,89156.0,89141.0,0.14144618]
["bitfinex","BTCUSD",1769552273233,0.11181679,89155.0,89144.0,0.05608879]
["bitfinex","BTCUSD",1769552273417,0.08953112,89164.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552273637,0.11185305,89160.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552273840,0.11185305,89159.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274010,0.11185305,89158.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274219,0.11185305,89157.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274424,0.2646898,89160.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274630,0.11188546,89159.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274853,0.2646898,89160.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552274854,0.11188546,89158.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552275091,0.11188546,89157.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552275236,0.2646898,89160.0,89146.0,0.02365006]
["bitfinex","BTCUSD",1769552275433,0.1118886,89159.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552275638,0.1118886,89158.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552275857,0.1118886,89157.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552276071,0.40172833,89160.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552276275,0.11188788,89159.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552276479,0.11188788,89158.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552276655,0.11188788,89157.0,89141.0,0.14262257]
["bitfinex","BTCUSD",1769552276848,0.2646898,89151.0,89134.0,0.05609486]
["bitfinex","BTCUSD",1769552277049,0.13703853,89150.0,89135.0,0.05609453]
["bitfinex","BTCUSD",1769552277717,0.11378103,89150.0,89130.0,0.10795661]
["bitfinex","BTCUSD",1769552277866,0.0232575,89149.0,89131.0,0.02482645]
["bitfinex","BTCUSD",1769552278068,0.0232575,89149.0,89135.0,0.05609418]
["bitfinex","BTCUSD",1769552278269,0.0232575,89149.0,89136.0,0.05609377]
["bitfinex","BTCUSD",1769552278680,0.11378103,89159.0,89134.0,0.10795661]
["bitfinex","BTCUSD",1769552278874,0.11378103,89156.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1769552279101,0.11378103,89153.0,89136.0,0.05609349]
["bitfinex","BTCUSD",1769552279279,0.11378103,89153.0,89137.0,0.05609342]
["bitfinex","BTCUSD",1769552279476,0.11378103,89153.0,89138.0,0.05609249]
["bitfinex","BTCUSD",1769552279719,0.11378103,89153.0,89137.0,0.05609309]
["bitfinex","BTCUSD",1769552279877,0.11191837,89152.0,89137.0,0.05609309]
["bitfinex","BTCUSD",1769552280085,0.11378103,89153.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552280304,0.11192093,89152.0,89134.0,0.13278306]
["bitfinex","BTCUSD",1769552280555,0.0232575,89152.0,89134.0,0.18887808]
["bitfinex","BTCUSD",1769552281140,0.11378103,89151.0,89135.0,0.05609463]
["bitfinex","BTCUSD",1769552281335,0.11378103,89151.0,89134.0,0.18887808]
["bitfinex","BTCUSD",1769552283397,0.11378103,89151.0,89134.0,0.07789306]
["bitfinex","BTCUSD",1769552283647,0.02495064,89150.0,89134.0,0.07789306]
["bitfinex","BTCUSD",1769552283830,0.02495064,89150.0,89134.0,0.13398817]
["bitfinex","BTCUSD",1769552283966,0.02495064,89149.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1769552284367,0.02495064,89149.0,89134.0,0.13398797]
["bitfinex","BTCUSD",1769552284597,0.02495064,89149.0,89134.0,0.07789306]
["bitfinex","BTCUSD",1769552285479,0.02495064,89149.0,89130.0,0.05609753]
["bitfinex","BTCUSD",1769552285714,0.02495064,89148.0,89130.0,0.05609753]
["bitfinex","BTCUSD",1769552285861,0.02495064,89148.0,89130.0,0.10795661]
["bitfinex","BTCUSD",1769552286059,0.02495064,89148.0,89130.0,0.1640543]
["bitfinex","BTCUSD",1769552286269,0.02495064,89148.0,89130.0,0.10795661]
["bitfinex","BTCUSD",1769552286491,0.02495064,89148.0,89128.0,9.871e-05]
["bitfinex","BTCUSD",1769552286693,0.2646898,89140.0,89128.0,0.05609867]
["bitfinex","BTCUSD",1769552286871,0.02495064,89144.0,89127.0,0.0562391]
["bitfinex","BTCUSD",1769552287073,0.02495064,89144.0,89129.0,0.05609843]
["bitfinex","BTCUSD",1769552287473,0.02495064,89144.0,89128.0,0.16405528]
["bitfinex","BTCUSD",1769552288138,0.11378103,89143.0,89127.0,0.05623984]
["bitfinex","BTCUSD",1769552288338,0.02495064,89142.0,89127.0,0.05624014]
["bitfinex","BTCUSD",1769552288673,0.02495064,89142.0,89127.0,0.00014044]
["bitfinex","BTCUSD",1769552289412,0.02495064,89142.0,89128.0,0.05609868]
["bitfinex","BTCUSD",1769552290359,0.02495064,89142.0,89128.0,0.05609909]
["bitfinex","BTCUSD",1769552291277,0.02495064,89142.0,89127.0,0.05623993]
["bitfinex","BTCUSD",1769552291848,0.02495064,89142.0,89131.0,0.05609698]
["bitfinex","BTCUSD",1769552292154,0.02495064,89142.0,89131.0,0.05609714]
["bitfinex","BTCUSD",1769552293320,0.02495064,89142.0,89130.0,0.05609759]
["bitfinex","BTCUSD",1769552294547,0.02495064,89142.0,89129.0,0.05609792]
["bitfinex","BTCUSD",1769552294952,0.02495064,89142.0,89130.0,0.0560978]
["bitfinex","BTCUSD",1769552296912,0.02495064,89142.0,89127.0,0.05623961]
["bitfinex","BTCUSD",1769552297092,0.13873167,89142.0,89128.0,0.0560987]
["bitfinex","BTCUSD",1769552297295,0.02495064,89142.0,89130.0,0.0560978]
["bitfinex","BTCUSD",1769552297961,0.02495064,89142.0,89127.0,0.05624002]
["bitfinex","BTCUSD",1769552298365,0.02495064,89142.0,89127.0,0.00014044]
["bitfinex","BTCUSD",1769552299220,0.0232575,89140.0,89127.0,0.00014044]
["bitfinex","BTCUSD",1769552299833,0.0232575,89139.0,89127.0,0.00014044]
["bitfinex","BTCUSD",1769552300262,0.0232575,89139.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552300413,0.13703853,89139.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552302417,0.11378103,89139.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552302593,0.0232575,89136.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552303264,0.11378103,89133.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552303473,0.13703853,89133.0,89127.0,0.00041714]
["bitfinex","BTCUSD",1769552303654,0.0232575,89133.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552303825,0.11336143,89138.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552304041,0.13613627,89138.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552304235,0.11336143,89136.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552304439,0.02271354,89135.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552306289,0.13504475,89135.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552307054,0.13504475,89134.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552309953,0.02271354,89134.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552311789,0.37702101,89140.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552311790,0.2646898,89140.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552311998,0.13504475,89139.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552313905,0.11233121,89139.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552314109,0.11233121,89135.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552314312,0.20473112,89150.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552314313,0.13504475,89134.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552314929,0.02271354,89133.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552315153,0.11233121,89130.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552316852,0.2646898,89140.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552317052,0.11233121,89137.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552317228,0.13504475,89137.0,89127.0,0.00025744]
["bitfinex","BTCUSD",1769552319020,0.13504475,89137.0,89127.0,9.774e-05]
["bitfinex","BTCUSD",1769552320434,0.13504475,89137.0,89110.0,0.0001471]
["bitfinex","BTCUSD",1769552320435,0.11233121,89119.0,89110.0,0.0001471]
["bitfinex","BTCUSD",1769552320636,0.0228086,89120.0,89110.0,0.00021549]
["bitfinex","BTCUSD",1769552320637,9.506e-05,89120.0,89110.0,0.00021549]
["bitfinex","BTCUSD",1769552320841,0.02271354,89127.0,89111.0,0.108594]
["bitfinex","BTCUSD",1769552322823,0.02271354,89127.0,89111.0,0.13175394]
["bitfinex","BTCUSD",1769552323253,0.02271354,89127.0,89111.0,0.07926966]
["bitfinex","BTCUSD",1769552323481,0.02271354,89127.0,89112.0,0.108594]
["bitfinex","BTCUSD",1769552323732,0.0001471,89141.0,89111.0,0.07926966]
["bitfinex","BTCUSD",1769552323733,0.11524,89135.0,89111.0,0.02315994]
["bitfinex","BTCUSD",1769552323974,0.11524,89135.0,89118.0,0.108594]
["bitfinex","BTCUSD",1769552324194,0.11524,89135.0,89110.0,0.26490529]
["bitfinex","BTCUSD",1769552324195,0.11524,89135.0,89105.0,0.02335994]
["bitfinex","BTCUSD",1769552324196,0.00019281,89118.0,89105.0,0.02335994]
["bitfinex","BTCUSD",1769552324397,0.00019281,89118.0,89105.0,0.0235008]
["bitfinex","BTCUSD",1769552324620,0.00019281,89118.0,89106.0,0.108594]
["bitfinex","BTCUSD",1769552324829,0.02271354,89123.0,89106.0,0.108594]
["bitfinex","BTCUSD",1769552328690,0.02271354,89123.0,89102.0,0.0002]
["bitfinex","BTCUSD",1769552328691,0.11233121,89104.0,89075.0,0.00603574]
["bitfinex","BTCUSD",1769552328860,0.11233121,89089.0,89075.0,0.00603574]
["bitfinex","BTCUSD",1769552329098,0.00013678,89104.0,89076.0,0.108594]
["bitfinex","BTCUSD",1769552329099,0.02271354,89088.0,89076.0,0.108594]
["bitfinex","BTCUSD",1769552329309,0.02271354,89088.0,89075.0,0.0001961]
["bitfinex","BTCUSD",1769552331583,0.02271354,89088.0,89075.0,0.1087901]
["bitfinex","BTCUSD",1769552331983,0.02271354,89088.0,89076.0,0.02696]
["bitfinex","BTCUSD",1769552334236,0.00013678,89104.0,89088.0,0.00980719]
["bitfinex","BTCUSD",1769552334439,0.2650704,89100.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552334850,0.00013678,89104.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552335095,0.00013678,89104.0,89090.0,0.11195857]
["bitfinex","BTCUSD",1769552335225,0.00013678,89104.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552335226,0.2650704,89100.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552335442,0.00013678,89104.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552335443,0.02277357,89104.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552335650,0.2650704,89100.0,89089.0,0.11528]
["bitfinex","BTCUSD",1769552339654,0.2650704,89100.0,89090.0,0.11195857]
["bitfinex","BTCUSD",1769552340459,0.02277357,89104.0,89090.0,0.11195857]
["bitfinex","BTCUSD",1769552340679,0.111516,89115.0,89096.0,0.11195857]
["bitfinex","BTCUSD",1769552340886,0.02263679,89114.0,89096.0,0.11195857]
["bitfinex","BTCUSD",1769552341085,0.0001961,89116.0,89092.0,0.22448591]
["bitfinex","BTCUSD",1769552341291,0.0001961,89116.0,89098.0,0.02281689]
["bitfinex","BTCUSD",1769552341510,0.0001961,89116.0,89099.0,0.13477546]
["bitfinex","BTCUSD",1769552341719,0.0001961,89116.0,89100.0,0.05611652]
["bitfinex","BTCUSD",1769552341936,0.0001961,89116.0,89101.0,0.11195857]
["bitfinex","BTCUSD",1769552343203,0.0001961,89116.0,89103.0,0.00482595]
["bitfinex","BTCUSD",1769552343404,0.0001961,89116.0,89104.0,0.11195857]
["bitfinex","BTCUSD",1769552354437,0.0001961,89116.0,89104.0,0.05611395]
["bitfinex","BTCUSD",1769552354636,0.0001961,89116.0,89105.0,0.11195857]
["bitfinex","BTCUSD",1769552355771,0.0001961,89116.0,89100.0,0.2650704]
["bitfinex","BTCUSD",1769552355946,0.0001961,89116.0,89107.0,0.05611199]
["bitfinex","BTCUSD",1769552356145,0.0001961,89128.0,89107.0,0.05611199]
["bitfinex","BTCUSD",1769552356146,0.0001961,89128.0,89109.0,0.11195857]
["bitfinex","BTCUSD",1769552356346,0.11174943,89127.0,89109.0,0.11195857]
["bitfinex","BTCUSD",1769552356567,0.0001961,89128.0,89109.0,0.11195857]
["bitfinex","BTCUSD",1769552356769,0.11174964,89127.0,89109.0,0.05611087]
["bitfinex","BTCUSD",1769552356984,0.0001961,89128.0,89110.0,0.11195857]
["bitfinex","BTCUSD",1769552357187,0.11174631,89127.0,89110.0,0.11195857]
["bitfinex","BTCUSD",1769552357389,0.0001961,89128.0,89111.0,0.11195857]
["bitfinex","BTCUSD",1769552357796,0.2650704,89121.0,89108.0,0.11528]
["bitfinex","BTCUSD",1769552358213,0.2650704,89121.0,89109.0,0.11195857]
["bitfinex","BTCUSD",1769552359319,0.2650704,89121.0,89111.0,0.11195857]
["bitfinex","BTCUSD",1769552359499,0.2650704,89121.0,89111.0,0.1117989]
["bitfinex","BTCUSD",1769552360019,0.2650704,89121.0,89111.0,0.11163921]
["bitfinex","BTCUSD",1769552361213,0.04507551,89126.0,89111.0,0.11163921]
["bitfinex","BTCUSD",1769552362244,0.04507551,89126.0,89113.0,0.11195857]
["bitfinex","BTCUSD",1769552363935,0.03372834,89126.0,89113.0,0.11195857]
["bitfinex","BTCUSD",1769552364898,0.00515487,89125.0,89113.0,0.11195857]
["bitfinex","BTCUSD",1769552369792,0.00515487,89125.0,89112.0,0.11528]
["bitfinex","BTCUSD",1769552370543,0.2650704,89122.0,89112.0,0.11528]
["bitfinex","BTCUSD",1769552370748,0.04165105,89121.0,89112.0,0.11528]
["bitfinex","BTCUSD",1769552371181,0.11400502,89118.0,89108.0,0.11528]
["bitfinex","BTCUSD",1769552371395,0.04165105,89117.0,89108.0,0.11528]
["bitfinex","BTCUSD",1769552372231,0.00019281,89108.0,89099.0,0.11891714]
["bitfinex","BTCUSD",1769552372445,0.00019281,89108.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552372446,0.11400502,89105.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552372651,0.0438999,89104.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552373069,0.0438999,89103.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552373920,0.04905477,89103.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552374364,0.0438999,89102.0,89093.0,0.11528]
["bitfinex","BTCUSD",1769552374999,0.38423029,89103.0,89092.0,0.00013678]
["bitfinex","BTCUSD",1769552375000,0.11400502,89101.0,89092.0,0.00013678]
["bitfinex","BTCUSD",1769552375360,0.0438999,89100.0,89092.0,0.00013678]
["bitfinex","BTCUSD",1769552376870,0.0438999,89099.0,89092.0,0.00013678]
["bitfinex","BTCUSD",1769552377416,0.0438999,89099.0,89087.0,0.0001961]
["bitfinex","BTCUSD",1769552377417,0.0438999,89095.0,89087.0,0.0001961]
["bitfinex","BTCUSD",1769552377620,0.0438999,89093.0,89087.0,0.0001961]
["bitfinex","BTCUSD",1769552377821,0.11400502,89092.0,89075.0,0.0001961]
["bitfinex","BTCUSD",1769552378027,0.11400502,89092.0,89068.0,0.0279794]
["bitfinex","BTCUSD",1769552378028,0.00515487,89099.0,89068.0,0.02696]
["bitfinex","BTCUSD",1769552378029,0.11400502,89083.0,89068.0,0.02696]
["bitfinex","BTCUSD",1769552378231,5.603e-05,89087.0,89068.0,0.02696]
["bitfinex","BTCUSD",1769552378232,0.0438999,89079.0,89068.0,0.02709692]
["bitfinex","BTCUSD",1769552378430,0.37907542,89080.0,89068.0,0.02709692]
["bitfinex","BTCUSD",1769552378431,0.0438999,89077.0,89068.0,0.02709692]
["bitfinex","BTCUSD",1769552378634,0.0438999,89075.0,89068.0,0.02709692]
["bitfinex","BTCUSD",1769552379304,0.05612235,89092.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552379305,0.2650704,89070.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552379484,0.04358006,89067.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552379691,0.04358006,89063.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552380039,0.03363609,89063.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552380263,0.03860808,89067.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552380867,0.03860808,89063.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552382002,0.03410972,89061.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552382207,0.03378985,89061.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552382433,0.03346998,89061.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552382810,0.00515487,89062.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552383216,0.00287569,89062.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552384014,0.00287569,89062.0,89055.0,0.11891714]
["bitfinex","BTCUSD",1769552384217,0.03378985,89067.0,89055.0,0.11891714]
["bitfinex","BTCUSD",1769552384623,0.00014078,89070.0,89060.0,0.05614138]
["bitfinex","BTCUSD",1769552384818,0.03154068,89077.0,89061.0,0.11891714]
["bitfinex","BTCUSD",1769552385084,0.03154068,89077.0,89061.0,0.11905792]
["bitfinex","BTCUSD",1769552385221,0.00234754,89076.0,89061.0,0.11905792]
["bitfinex","BTCUSD",1769552385859,0.02939015,89076.0,89061.0,0.11905792]
["bitfinex","BTCUSD",1769552386224,0.02939015,89076.0,89064.0,0.05613915]
["bitfinex","BTCUSD",1769552386396,0.02939015,89076.0,89062.0,0.11891714]
["bitfinex","BTCUSD",1769552386397,0.00234754,89076.0,89062.0,0.11891714]
["bitfinex","BTCUSD",1769552388832,0.00234754,89076.0,89064.0,0.11891714]
["bitfinex","BTCUSD",1769552390038,0.00234754,89076.0,89064.0,0.05613911]
["bitfinex","BTCUSD",1769552390276,0.00234754,89076.0,89061.0,0.00014078]
["bitfinex","BTCUSD",1769552390605,0.00234754,89076.0,89061.0,0.05628207]
["bitfinex","BTCUSD",1769552390738,0.02699502,89076.0,89061.0,0.00014078]
["bitfinex","BTCUSD",1769552390947,0.02699502,89076.0,89062.0,0.17505739]
["bitfinex","BTCUSD",1769552391141,0.02699502,89076.0,89063.0,0.11891714]
["bitfinex","BTCUSD",1769552400198,0.02464748,89076.0,89063.0,0.11891714]
["bitfinex","BTCUSD",1769552402156,0.00020785,89075.0,89063.0,0.11891714]
["bitfinex","BTCUSD",1769552404254,0.02464748,89076.0,89061.0,0.00014078]
["bitfinex","BTCUSD",1769552404574,0.02464748,89076.0,89061.0,0.11684152]
["bitfinex","BTCUSD",1769552404984,0.01,89061.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552405185,0.00234751,89060.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552407001,0.02488703,89060.0,89054.0,0.0002053]
["bitfinex","BTCUSD",1769552407252,0.02488703,89060.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552407253,0.0097947,89046.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552407446,0.02253952,89045.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552407656,0.0097947,89046.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552407836,0.02253952,89051.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552410833,0.00234751,89050.0,89041.0,0.0002053]
["bitfinex","BTCUSD",1769552411227,0.00234751,89050.0,89041.0,0.11690604]
["bitfinex","BTCUSD",1769552411783,0.00228752,89050.0,89041.0,0.11690604]
["bitfinex","BTCUSD",1769552413462,0.02253952,89058.0,89041.0,0.11690604]
["bitfinex","BTCUSD",1769552413463,0.02253952,89058.0,89042.0,0.11670074]
["bitfinex","BTCUSD",1769552413643,0.02253952,89058.0,89042.0,0.13951239]
["bitfinex","BTCUSD",1769552413835,0.02253952,89058.0,89042.0,0.19566549]
["bitfinex","BTCUSD",1769552413989,0.02253952,89058.0,89043.0,0.11670074]
["bitfinex","BTCUSD",1769552415731,0.11532,89076.0,89048.0,0.26511738]
["bitfinex","BTCUSD",1769552415732,0.11174955,89073.0,89048.0,0.26511738]
["bitfinex","BTCUSD",1769552415933,0.11174955,89073.0,89054.0,0.02281165]
["bitfinex","BTCUSD",1769552415934,0.11150044,89072.0,89054.0,0.02281165]
["bitfinex","BTCUSD",1769552416136,0.11150044,89071.0,89055.0,0.13951239]
["bitfinex","BTCUSD",1769552416369,0.02253952,89073.0,89057.0,0.07895517]
["bitfinex","BTCUSD",1769552416581,0.02253952,89081.0,89062.0,0.02281165]
["bitfinex","BTCUSD",1769552416783,0.02253952,89081.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552416978,0.02253952,89080.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552417408,0.2876569,89080.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552417957,0.02253952,89080.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552419465,0.02253952,89080.0,89063.0,0.19565205]
["bitfinex","BTCUSD",1769552419670,0.02253952,89080.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552421246,0.2876569,89080.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552421625,0.02253952,89079.0,89063.0,0.13951239]
["bitfinex","BTCUSD",1769552421851,0.02253952,89079.0,89063.0,0.11670074]
["bitfinex","BTCUSD",1769552422637,0.12077519,89079.0,89060.0,0.32125926]
["bitfinex","BTCUSD",1769552422998,0.02253952,89078.0,89060.0,0.32125921]
["bitfinex","BTCUSD",1769552423355,0.02253952,89078.0,89060.0,0.26511738]
["bitfinex","BTCUSD",1769552424005,0.02253952,89078.0,89059.0,0.05614251]
["bitfinex","BTCUSD",1769552424207,0.02253952,89078.0,89060.0,0.05614187]
["bitfinex","BTCUSD",1769552424614,0.02464177,89077.0,89060.0,0.05614187]
["bitfinex","BTCUSD",1769552424814,0.02464177,89077.0,89060.0,0.11296427]
["bitfinex","BTCUSD",1769552425011,0.02464177,89077.0,89060.0,0.1691059]
["bitfinex","BTCUSD",1769552425436,0.02464177,89077.0,89060.0,0.11296427]
["bitfinex","BTCUSD",1769552428483,0.02464177,89076.0,89060.0,0.11296427]
["bitfinex","BTCUSD",1769552430267,0.02464177,89076.0,89060.0,0.16910594]
["bitfinex","BTCUSD",1769552430487,0.02464177,89076.0,89061.0,0.16910549]
["bitfinex","BTCUSD",1769552430964,0.02464177,89076.0,89062.0,0.11296427]
["bitfinex","BTCUSD",1769552432551,0.02464177,89076.0,89064.0,0.0561391]
["bitfinex","BTCUSD",1769552432973,0.02464177,89076.0,89065.0,0.11296427]
["bitfinex","BTCUSD",1769552434977,0.02464177,89076.0,89062.0,0.05614017]
["bitfinex","BTCUSD",1769552435189,0.02464177,89076.0,89060.0,0.05614188]
["bitfinex","BTCUSD",1769552435399,0.02464177,89076.0,89061.0,0.11296427]
["bitfinex","BTCUSD",1769552437112,0.11671135,89075.0,89051.0,0.13136847]
["bitfinex","BTCUSD",1769552437319,0.02464177,89074.0,89059.0,0.05614213]
["bitfinex","BTCUSD",1769552437768,0.02464177,89074.0,89059.0,0.1691064]
["bitfinex","BTCUSD",1769552438675,0.02464177,89074.0,89059.0,0.11296427]
["bitfinex","BTCUSD",1769552438917,0.26511738,89070.0,89040.0,0.32550758]
["bitfinex","BTCUSD",1769552439151,0.02464177,89069.0,89049.0,0.11296427]
["bitfinex","BTCUSD",1769552439392,0.02464177,89069.0,89053.0,0.05614591]
["bitfinex","BTCUSD",1769552439568,0.02464177,89069.0,89054.0,0.11296427]
["bitfinex","BTCUSD",1769552444599,0.02464177,89069.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552444600,0.02464177,89068.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552444743,0.02464177,89067.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552445548,0.11671135,89064.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552445763,0.02464177,89063.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552449949,0.11671135,89061.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552450172,0.02464177,89060.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552451475,0.11671135,89060.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552451689,0.02464177,89059.0,89051.0,0.0001273]
["bitfinex","BTCUSD",1769552453670,0.02464177,89059.0,89040.0,0.02257281]
["bitfinex","BTCUSD",1769552453671,0.02464177,89057.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552453891,0.02464177,89053.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552458412,0.14597343,89053.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552458614,0.02464177,89053.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552460189,0.02331726,89051.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552461222,0.26524423,89050.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552461806,0.02331726,89048.0,89039.0,0.0001948]
["bitfinex","BTCUSD",1769552462881,0.0004697,89057.0,89044.0,0.11266919]
["bitfinex","BTCUSD",1769552463087,0.0004697,89057.0,89045.0,0.05615106]
["bitfinex","BTCUSD",1769552463293,0.0004697,89057.0,89050.0,0.11266919]
["bitfinex","BTCUSD",1769552465210,0.02331726,89070.0,89052.0,0.07931116]
["bitfinex","BTCUSD",1769552465426,0.11168123,89069.0,89053.0,0.11266919]
["bitfinex","BTCUSD",1769552465648,0.11168123,89068.0,89053.0,0.11266919]
["bitfinex","BTCUSD",1769552465859,0.11168123,89067.0,89053.0,0.11266919]
["bitfinex","BTCUSD",1769552466073,0.08921003,89076.0,89058.0,0.05614296]
["bitfinex","BTCUSD",1769552466282,0.11168924,89075.0,89059.0,0.11266919]
["bitfinex","BTCUSD",1769552466526,0.11168924,89074.0,89059.0,0.11266919]
["bitfinex","BTCUSD",1769552466737,0.11168924,89073.0,89059.0,0.16881143]
["bitfinex","BTCUSD",1769552466960,0.11168924,89072.0,89060.0,0.26524423]
["bitfinex","BTCUSD",1769552467165,0.08940483,89080.0,89064.0,0.11266919]
["bitfinex","BTCUSD",1769552467375,0.11170409,89079.0,89064.0,0.11266919]
["bitfinex","BTCUSD",1769552467574,0.11170409,89079.0,89062.0,0.05614037]
["bitfinex","BTCUSD",1769552467575,0.11170409,89078.0,89062.0,0.05614037]
["bitfinex","BTCUSD",1769552467829,0.11170409,89077.0,89062.0,0.05614037]
["bitfinex","BTCUSD",1769552468034,0.11170409,89076.0,89061.0,0.07930545]
["bitfinex","BTCUSD",1769552468242,0.02331726,89078.0,89061.0,0.07930545]
["bitfinex","BTCUSD",1769552468243,0.11170409,89075.0,89061.0,0.07930545]
["bitfinex","BTCUSD",1769552468466,0.11170409,89074.0,89061.0,0.07930545]
["bitfinex","BTCUSD",1769552468682,0.11170409,89073.0,89061.0,0.07930545]
["bitfinex","BTCUSD",1769552468938,0.11170409,89072.0,89063.0,0.11266919]
["bitfinex","BTCUSD",1769552469144,0.02331726,89078.0,89063.0,0.11266919]
["bitfinex","BTCUSD",1769552469377,0.11173171,89077.0,89063.0,0.11266919]
["bitfinex","BTCUSD",1769552469581,0.11173171,89076.0,89063.0,0.11266919]
["bitfinex","BTCUSD",1769552469795,0.11173171,89075.0,89062.0,0.05614036]
["bitfinex","BTCUSD",1769552470014,0.11173171,89074.0,89062.0,0.05614036]
["bitfinex","BTCUSD",1769552470222,0.11173171,89073.0,89062.0,0.05614036]
["bitfinex","BTCUSD",1769552470453,0.11173171,89072.0,89062.0,0.05614036]
["bitfinex","BTCUSD",1769552470660,0.11173171,89071.0,89062.0,0.05614036]
["bitfinex","BTCUSD",1769552470857,0.02331726,89078.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552471084,0.1117443,89077.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552471285,0.1117443,89076.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552471463,0.1117443,89075.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552471624,0.1117443,89074.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552471863,0.1117443,89073.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552472081,0.1117443,89072.0,89062.0,0.16880955]
["bitfinex","BTCUSD",1769552472284,0.35464906,89080.0,89060.0,0.48981085]
["bitfinex","BTCUSD",1769552472462,0.35464906,89080.0,89065.0,0.11266919]
["bitfinex","BTCUSD",1769552472463,0.0001948,89080.0,89065.0,0.11266919]
["bitfinex","BTCUSD",1769552472892,0.0001948,89080.0,89064.0,0.05613921]
["bitfinex","BTCUSD",1769552472893,0.02351206,89080.0,89064.0,0.05613921]
["bitfinex","BTCUSD",1769552473344,0.02331726,89079.0,89064.0,0.05613921]
["bitfinex","BTCUSD",1769552473498,0.02331726,89079.0,89063.0,0.05613964]
["bitfinex","BTCUSD",1769552473841,0.02331726,89079.0,89062.0,0.05614065]
["bitfinex","BTCUSD",1769552474195,0.02331726,89079.0,89063.0,0.05613991]
["bitfinex","BTCUSD",1769552474672,0.02331726,89079.0,89064.0,0.05613935]
["bitfinex","BTCUSD",1769552474877,0.02331726,89079.0,89061.0,0.07930522]
["bitfinex","BTCUSD",1769552475428,0.02331726,89079.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552476882,0.12133166,89079.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552477081,0.02331726,89078.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552479858,0.02331726,89078.0,89062.0,0.16880938]
["bitfinex","BTCUSD",1769552480081,0.02331726,89078.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552480921,0.02331726,89077.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552481141,0.02331726,89077.0,89062.0,0.16880977]
["bitfinex","BTCUSD",1769552482572,0.02331726,89077.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552483111,0.02331726,89077.0,89062.0,0.16880975]
["bitfinex","BTCUSD",1769552483507,0.02331726,89077.0,89062.0,0.11266919]
["bitfinex","BTCUSD",1769552486586,0.08940483,89092.0,89070.0,0.0229058]
["bitfinex","BTCUSD",1769552486766,0.08921003,89102.0,89085.0,0.11172383]
["bitfinex","BTCUSD",1769552487023,0.11173546,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487204,0.112965,89105.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487205,0.11173546,89100.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487379,0.11173546,89099.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487584,0.02375497,89105.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487780,0.1117061,89102.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552487943,0.1117061,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552488166,0.1117061,89100.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552488390,0.00014094,89102.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552488601,0.11168069,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552488823,0.00014094,89102.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552489034,0.11168189,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552489246,0.00014094,89102.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552489903,0.13543828,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552490111,0.02375497,89101.0,89087.0,0.11172383]
["bitfinex","BTCUSD",1769552490595,0.02375497,89101.0,89088.0,0.056124]
["bitfinex","BTCUSD",1769552490797,0.02375497,89101.0,89072.0,0.33680336]
["bitfinex","BTCUSD",1769552490798,0.02375497,89111.0,89091.0,0.11172383]
["bitfinex","BTCUSD",1769552491038,0.11166963,89110.0,89093.0,0.11172383]
["bitfinex","BTCUSD",1769552491280,0.11166963,89109.0,89093.0,0.11172383]
["bitfinex","BTCUSD",1769552491523,0.02375497,89108.0,89093.0,0.11172383]
["bitfinex","BTCUSD",1769552491758,0.11166963,89107.0,89093.0,0.11172383]
["bitfinex","BTCUSD",1769552491972,0.02375497,89105.0,89091.0,0.00014094]
["bitfinex","BTCUSD",1769552492203,0.02375497,89100.0,89091.0,0.00014094]
["bitfinex","BTCUSD",1769552495898,0.02375497,89099.0,89091.0,0.00014094]
["bitfinex","BTCUSD",1769552499666,0.00014094,89091.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552499822,0.00014081,89091.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552500026,0.02718146,89091.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552502299,0.02704065,89090.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552504536,0.12077959,89088.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552504745,0.02704065,89087.0,89083.0,0.0001017]
["bitfinex","BTCUSD",1769552505320,0.02704065,89087.0,89071.0,0.0002021]
["bitfinex","BTCUSD",1769552505546,0.00014081,89091.0,89071.0,0.0002021]
["bitfinex","BTCUSD",1769552505547,0.02704065,89080.0,89071.0,0.0002021]
["bitfinex","BTCUSD",1769552507269,0.00014081,89091.0,89072.0,0.11172383]
["bitfinex","BTCUSD",1769552507488,0.02718146,89091.0,89072.0,0.11172383]
["bitfinex","BTCUSD",1769552507894,0.26524423,89090.0,89072.0,0.11172383]
["bitfinex","BTCUSD",1769552508099,0.29228488,89090.0,89072.0,0.11172383]
["bitfinex","BTCUSD",1769552508467,0.02704065,89089.0,89072.0,0.11172383]
["bitfinex","BTCUSD",1769552510127,0.00014081,89091.0,89076.0,0.11172383]
["bitfinex","BTCUSD",1769552513121,0.00014081,89091.0,89076.0,0.16785551]
["bitfinex","BTCUSD",1769552513325,0.38056423,89100.0,89081.0,0.05612859]
["bitfinex","BTCUSD",1769552513533,0.11189081,89099.0,89082.0,0.11172383]
["bitfinex","BTCUSD",1769552513757,0.11189081,89098.0,89082.0,0.11172383]
["bitfinex","BTCUSD",1769552513960,0.11189081,89097.0,89082.0,0.11172383]
["bitfinex","BTCUSD",1769552514162,0.26510202,89100.0,89082.0,0.11172383]
["bitfinex","BTCUSD",1769552514494,0.11191235,89099.0,89082.0,0.11172383]
["bitfinex","BTCUSD",1769552515054,0.11191235,89099.0,89079.0,0.05612993]
["bitfinex","BTCUSD",1769552515299,0.26510202,89100.0,89029.0,0.39265031]
["bitfinex","BTCUSD",1769552515300,0.01,89079.0,89055.0,0.05614499]
["bitfinex","BTCUSD",1769552515520,0.02704065,89078.0,89060.0,0.10973343]
["bitfinex","BTCUSD",1769552515727,0.26500714,89070.0,89060.0,0.10973343]
["bitfinex","BTCUSD",1769552515947,0.02704065,89078.0,89060.0,0.10973343]
["bitfinex","BTCUSD",1769552516804,0.26500714,89070.0,89060.0,0.10973343]
["bitfinex","BTCUSD",1769552517134,0.26500714,89070.0,89060.0,0.10987424]
["bitfinex","BTCUSD",1769552517846,0.02928901,89074.0,89060.0,0.10987424]
["bitfinex","BTCUSD",1769552521921,0.26500714,89080.0,89060.0,0.10987424]
["bitfinex","BTCUSD",1769552522889,0.12104446,89096.0,89070.0,0.26500714]
["bitfinex","BTCUSD",1769552523127,0.11178666,89095.0,89073.0,0.10973343]
["bitfinex","BTCUSD",1769552523363,0.03153776,89096.0,89073.0,0.10973343]
["bitfinex","BTCUSD",1769552523364,0.11178666,89094.0,89073.0,0.10973343]
["bitfinex","BTCUSD",1769552523613,0.11178666,89093.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552523845,0.03153776,89096.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552524084,0.11179286,89095.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552524311,0.03153776,89096.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552524312,0.11179286,89094.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552524550,0.11179286,89093.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552524814,0.03153776,89096.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552525025,0.11179775,89095.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552525230,0.11179775,89094.0,89074.0,0.10973343]
["bitfinex","BTCUSD",1769552525474,0.11179775,89093.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552525731,0.0339888,89102.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552526992,0.30104254,89100.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552527477,0.0360354,89099.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552528741,0.0002021,89102.0,89081.0,0.0561282]
["bitfinex","BTCUSD",1769552529025,0.0002021,89102.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552529409,0.0002021,89102.0,89082.0,0.05612777]
["bitfinex","BTCUSD",1769552529607,0.0002021,89102.0,89083.0,0.10973343]
["bitfinex","BTCUSD",1769552530012,0.0002021,89102.0,89085.0,0.10973343]
["bitfinex","BTCUSD",1769552530576,0.0002021,89102.0,89086.0,0.10973343]
["bitfinex","BTCUSD",1769552531527,0.26500714,89100.0,89086.0,0.10973343]
["bitfinex","BTCUSD",1769552532879,0.26494714,89100.0,89086.0,0.10973343]
["bitfinex","BTCUSD",1769552533454,0.26494714,89100.0,89077.0,0.05613099]
["bitfinex","BTCUSD",1769552533718,0.30997727,89100.0,89079.0,0.05612967]
["bitfinex","BTCUSD",1769552533939,0.05177712,89099.0,89080.0,0.10973343]
["bitfinex","BTCUSD",1769552541277,0.05177712,89099.0,89079.0,0.05612891]
["bitfinex","BTCUSD",1769552541460,0.05177712,89099.0,89080.0,0.10973343]
["bitfinex","BTCUSD",1769552542004,0.05177712,89099.0,89081.0,0.10973343]
["bitfinex","BTCUSD",1769552543040,0.05177712,89099.0,89075.0,0.22452981]
["bitfinex","BTCUSD",1769552543239,0.05177712,89099.0,89082.0,0.05612784]
["bitfinex","BTCUSD",1769552543374,0.05177712,89099.0,89083.0,0.10973343]
["bitfinex","BTCUSD",1769552543751,0.05177712,89099.0,89084.0,0.11905583]
["bitfinex","BTCUSD",1769552547996,0.0002021,89102.0,89084.0,0.11905583]
["bitfinex","BTCUSD",1769552548199,0.0002021,89102.0,89087.0,0.05612431]
["bitfinex","BTCUSD",1769552548350,0.0002021,89102.0,89088.0,0.11560307]
["bitfinex","BTCUSD",1769552548552,0.0002021,89102.0,89089.0,0.05612331]
["bitfinex","BTCUSD",1769552548770,0.0002021,89102.0,89079.0,0.22451736]
["bitfinex","BTCUSD",1769552548771,0.04952819,89113.0,89091.0,0.11560307]
["bitfinex","BTCUSD",1769552548934,0.11180282,89112.0,89094.0,0.11560307]
["bitfinex","BTCUSD",1769552549147,0.11180282,89111.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552549509,0.11180282,89110.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552549711,0.04952819,89113.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552549889,0.11646662,89116.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552549890,0.1118241,89112.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552550098,0.1118241,89111.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552552217,0.1118241,89110.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552552423,0.1118241,89109.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552552622,0.04727929,89112.0,89095.0,0.11560307]
["bitfinex","BTCUSD",1769552552825,0.11188501,89111.0,89091.0,0.11560307]
["bitfinex","BTCUSD",1769552553030,0.11188501,89111.0,89086.0,0.11528]
["bitfinex","BTCUSD",1769552553031,0.04727929,89119.0,89102.0,0.17171822]
["bitfinex","BTCUSD",1769552553230,0.04727929,89119.0,89102.0,0.05611542]
["bitfinex","BTCUSD",1769552553455,0.04727929,89119.0,89103.0,0.11560307]
["bitfinex","BTCUSD",1769552553842,0.11205517,89118.0,89103.0,0.11560307]
["bitfinex","BTCUSD",1769552554167,0.11187147,89117.0,89103.0,0.11560307]
["bitfinex","BTCUSD",1769552557000,0.11187147,89117.0,89105.0,0.05611297]
["bitfinex","BTCUSD",1769552557203,0.11187147,89117.0,89106.0,0.11560307]
["bitfinex","BTCUSD",1769552561107,0.11187147,89117.0,89107.0,0.11560307]
["bitfinex","BTCUSD",1769552562051,0.0001837,89118.0,89107.0,0.11560307]
["bitfinex","BTCUSD",1769552568341,0.0001837,89118.0,89101.0,0.0561158]
["bitfinex","BTCUSD",1769552568548,0.0001837,89118.0,89102.0,0.11560307]
["bitfinex","BTCUSD",1769552568917,0.0001837,89118.0,89102.0,0.05611546]
["bitfinex","BTCUSD",1769552569109,0.0001837,89118.0,89103.0,0.11560307]
["bitfinex","BTCUSD",1769552570558,0.08119756,89118.0,89103.0,0.11560307]
["bitfinex","BTCUSD",1769552571166,0.0001837,89118.0,89104.0,0.0561142]
["bitfinex","BTCUSD",1769552571366,0.0001837,89118.0,89105.0,0.11560307]
["bitfinex","BTCUSD",1769552571608,0.0001837,89118.0,89105.0,0.05611317]
["bitfinex","BTCUSD",1769552571815,0.0001837,89118.0,89106.0,0.11560307]
["bitfinex","BTCUSD",1769552574266,0.0001837,89118.0,89106.0,0.05611292]
["bitfinex","BTCUSD",1769552574472,0.0001837,89118.0,89110.0,0.11774863]
["bitfinex","BTCUSD",1769552575039,0.0001837,89118.0,89110.0,0.1738589]
["bitfinex","BTCUSD",1769552575591,0.0001837,89118.0,89111.0,0.05610944]
["bitfinex","BTCUSD",1769552575816,0.0001837,89118.0,89110.0,0.1738589]
["bitfinex","BTCUSD",1769552575817,0.0001837,89118.0,89110.0,0.05611027]
["bitfinex","BTCUSD",1769552575991,0.0001837,89118.0,89110.0,0.1738589]
["bitfinex","BTCUSD",1769552576394,0.0001837,89118.0,89108.0,0.05611133]
["bitfinex","BTCUSD",1769552576593,0.0001837,89118.0,89109.0,0.17385917]
["bitfinex","BTCUSD",1769552577901,0.0001837,89118.0,89105.0,0.05611348]
["bitfinex","BTCUSD",1769552578107,0.0001837,89118.0,89107.0,0.11774863]
["bitfinex","BTCUSD",1769552584461,0.0001837,89118.0,89108.0,0.05611133]
["bitfinex","BTCUSD",1769552584864,0.0001837,89118.0,89107.0,0.11774863]
["bitfinex","BTCUSD",1769552585335,0.0001837,89118.0,89108.0,0.05611135]
["bitfinex","BTCUSD",1769552586169,0.0001837,89118.0,89109.0,0.05611095]
["bitfinex","BTCUSD",1769552586581,0.0001837,89118.0,89111.0,0.11774863]
["bitfinex","BTCUSD",1769552588045,0.0001837,89118.0,89111.0,0.17385822]
["bitfinex","BTCUSD",1769552588396,0.00014089,89119.0,89112.0,0.05610895]
["bitfinex","BTCUSD",1769552588607,0.00014089,89119.0,89113.0,0.11774863]
["bitfinex","BTCUSD",1769552589536,0.00014089,89119.0,89109.0,0.05611097]
["bitfinex","BTCUSD",1769552589954,0.00014089,89119.0,89110.0,0.05611019]
["bitfinex","BTCUSD",1769552591201,0.00014089,89119.0,89111.0,0.05610923]
["bitfinex","BTCUSD",1769552591333,0.00014089,89119.0,89112.0,0.17385747]
["bitfinex","BTCUSD",1769552591742,0.00014089,89119.0,89112.0,0.11774863]
["bitfinex","BTCUSD",1769552592142,0.00014089,89119.0,89112.0,0.17385773]
["bitfinex","BTCUSD",1769552593501,8.089e-05,89119.0,89112.0,0.17385773]
["bitfinex","BTCUSD",1769552593872,8.089e-05,89119.0,89102.0,0.11774863]
["bitfinex","BTCUSD",1769552594082,8.089e-05,89119.0,89110.0,0.05611032]
["bitfinex","BTCUSD",1769552594688,8.089e-05,89119.0,89111.0,0.05610972]
["bitfinex","BTCUSD",1769552596354,8.089e-05,89119.0,89100.0,0.26484144]
["bitfinex","BTCUSD",1769552596355,0.07651586,89126.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552596581,0.07656327,89126.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552596806,0.07656327,89126.0,89115.0,0.05610685]
["bitfinex","BTCUSD",1769552597009,0.07656327,89126.0,89115.0,0.05610726]
["bitfinex","BTCUSD",1769552597337,0.07656327,89126.0,89114.0,0.05610785]
["bitfinex","BTCUSD",1769552597573,0.1119378,89125.0,89114.0,0.05610785]
["bitfinex","BTCUSD",1769552597772,0.1119378,89124.0,89114.0,0.05610785]
["bitfinex","BTCUSD",1769552597976,0.1119378,89123.0,89113.0,0.05610797]
["bitfinex","BTCUSD",1769552598127,0.07656327,89126.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552598357,0.11194098,89125.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552598539,0.11194098,89124.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552598702,0.11194098,89123.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552598905,0.07656327,89126.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552599105,0.11194028,89125.0,89115.0,0.05610727]
["bitfinex","BTCUSD",1769552599354,0.11194028,89124.0,89115.0,0.05610723]
["bitfinex","BTCUSD",1769552599662,0.11194028,89123.0,89114.0,0.05610755]
["bitfinex","BTCUSD",1769552599863,0.07656327,89126.0,89114.0,0.17385618]
["bitfinex","BTCUSD",1769552600070,0.07656327,89126.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552600071,0.11194474,89125.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552600289,0.11194474,89124.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552600519,4.741e-05,89126.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552600745,0.1119478,89125.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552600952,0.1119478,89124.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552601169,4.741e-05,89126.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552601554,0.11195243,89125.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552601769,0.11195243,89124.0,89117.0,0.11774863]
["bitfinex","BTCUSD",1769552601980,4.741e-05,89126.0,89117.0,0.17385462]
["bitfinex","BTCUSD",1769552602196,0.11195249,89125.0,89118.0,0.17385364]
["bitfinex","BTCUSD",1769552602497,0.11195249,89124.0,89119.0,0.11774863]
["bitfinex","BTCUSD",1769552602789,4.741e-05,89126.0,89119.0,0.11774863]
["bitfinex","BTCUSD",1769552603005,0.11195834,89125.0,89116.0,0.05610661]
["bitfinex","BTCUSD",1769552603223,4.741e-05,89126.0,89110.0,0.11774863]
["bitfinex","BTCUSD",1769552603432,4.741e-05,89126.0,89109.0,0.48928499]
["bitfinex","BTCUSD",1769552603433,0.11196305,89125.0,89112.0,0.05610873]
["bitfinex","BTCUSD",1769552603635,0.05632249,89126.0,89113.0,0.05610817]
["bitfinex","BTCUSD",1769552603800,0.11196338,89125.0,89113.0,0.05610817]
["bitfinex","BTCUSD",1769552604006,0.05632249,89126.0,89113.0,0.05610817]
["bitfinex","BTCUSD",1769552604222,0.05632249,89126.0,89111.0,0.11510528]
["bitfinex","BTCUSD",1769552604382,0.08955024,89134.0,89101.0,0.11528]
["bitfinex","BTCUSD",1769552604383,0.08955024,89143.0,89117.0,0.11127148]
["bitfinex","BTCUSD",1769552604585,0.05627508,89145.0,89131.0,0.11127148]
["bitfinex","BTCUSD",1769552604778,0.05627508,89145.0,89135.0,0.05609413]
["bitfinex","BTCUSD",1769552604984,0.05627508,89145.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552605185,0.05627508,89145.0,89136.0,0.05609343]
["bitfinex","BTCUSD",1769552605383,0.05627508,89145.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769552605880,0.05627508,89145.0,89135.0,0.05609438]
["bitfinex","BTCUSD",1769552606045,0.05627508,89145.0,89131.0,0.11127148]
["bitfinex","BTCUSD",1769552606046,0.05627508,89145.0,89132.0,0.05609657]
["bitfinex","BTCUSD",1769552606192,0.05627508,89145.0,89131.0,0.11127148]
["bitfinex","BTCUSD",1769552606402,0.05627508,89145.0,89136.0,0.05609393]
["bitfinex","BTCUSD",1769552607135,0.05421695,89141.0,89136.0,0.05609393]
["bitfinex","BTCUSD",1769552608666,0.05421695,89141.0,89131.0,0.11127148]
["bitfinex","BTCUSD",1769552608667,0.05421695,89141.0,89137.0,0.056093]
["bitfinex","BTCUSD",1769552609425,0.0001908,89141.0,89137.0,0.056093]
["bitfinex","BTCUSD",1769552609637,0.0001908,89141.0,89135.0,0.05609349]
["bitfinex","BTCUSD",1769552609840,0.0001908,89141.0,89133.0,0.05609564]
["bitfinex","BTCUSD",1769552610042,0.0001908,89141.0,89134.0,0.05609495]
["bitfinex","BTCUSD",1769552610244,0.0001908,89141.0,89135.0,0.05609434]
["bitfinex","BTCUSD",1769552612427,0.0001908,89141.0,89136.0,0.0560939]
["bitfinex","BTCUSD",1769552613684,0.05421695,89141.0,89136.0,0.0560939]
["bitfinex","BTCUSD",1769552614311,0.05421695,89141.0,89131.0,0.11127148]
["bitfinex","BTCUSD",1769552614312,0.05443825,89141.0,89140.0,0.05609154]
["bitfinex","BTCUSD",1769552614709,0.05443825,89141.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1769552614906,0.05443825,89141.0,89138.0,0.05609277]
["bitfinex","BTCUSD",1769552615103,0.05443825,89141.0,89137.0,0.05609217]
["bitfinex","BTCUSD",1769552615366,0.05443825,89141.0,89131.0,0.0560972]
["bitfinex","BTCUSD",1769552615582,0.05443825,89141.0,89140.0,0.05609154]
["bitfinex","BTCUSD",1769552618738,0.05443825,89141.0,89130.0,0.26484144]
["bitfinex","BTCUSD",1769552618950,0.05177723,89139.0,89137.0,0.05609307]
["bitfinex","BTCUSD",1769552619144,0.05177723,89139.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769552620769,0.05177723,89139.0,89137.0,0.05609309]
["bitfinex","BTCUSD",1769552621666,0.05177723,89139.0,89135.0,0.05609468]
["bitfinex","BTCUSD",1769552621914,0.05177723,89139.0,89136.0,0.05609376]
["bitfinex","BTCUSD",1769552622304,0.05177723,89139.0,89137.0,0.05609339]
["bitfinex","BTCUSD",1769552622464,0.05177723,89139.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769552622668,0.05177723,89139.0,89137.0,0.05609339]
["bitfinex","BTCUSD",1769552623113,0.05177723,89139.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769552627129,0.0307987,89141.0,89140.0,0.05609154]
["bitfinex","BTCUSD",1769552628617,0.0307987,89141.0,89138.0,0.22437079]
["bitfinex","BTCUSD",1769552628618,0.0303866,89139.0,89119.0,0.11127148]
["bitfinex","BTCUSD",1769552628868,0.0303866,89137.0,89131.0,0.05609713]
["bitfinex","BTCUSD",1769552629095,0.11218553,89137.0,89132.0,0.05609644]
["bitfinex","BTCUSD",1769552629338,0.02322127,89140.0,89121.0,0.11127148]
["bitfinex","BTCUSD",1769552629541,0.0002434,89137.0,89135.0,0.05609455]
["bitfinex","BTCUSD",1769552629753,0.0002434,89137.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552630583,0.0002434,89137.0,89135.0,0.05609455]
["bitfinex","BTCUSD",1769552631016,0.0002434,89137.0,89134.0,0.05609497]
["bitfinex","BTCUSD",1769552631220,0.0002434,89137.0,89133.0,0.05609478]
["bitfinex","BTCUSD",1769552631424,0.0002434,89137.0,89135.0,0.05609433]
["bitfinex","BTCUSD",1769552632048,0.0002434,89137.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552636055,0.0002434,89137.0,89135.0,0.05609433]
["bitfinex","BTCUSD",1769552636690,0.0002434,89137.0,89133.0,0.05609542]
["bitfinex","BTCUSD",1769552636892,0.0002434,89137.0,89126.0,0.11127148]
["bitfinex","BTCUSD",1769552637096,0.0002434,89137.0,89134.0,0.05609502]
["bitfinex","BTCUSD",1769552638067,0.0002434,89137.0,89133.0,0.05609555]
["bitfinex","BTCUSD",1769552638264,0.0002434,89137.0,89134.0,0.0560947]
["bitfinex","BTCUSD",1769552638438,0.0002434,89137.0,89135.0,0.05609432]
["bitfinex","BTCUSD",1769552638853,0.0002434,89137.0,89134.0,0.0560947]
["bitfinex","BTCUSD",1769552640237,0.0002434,89137.0,89135.0,0.05609457]
["bitfinex","BTCUSD",1769552640447,0.0002434,89137.0,89135.0,0.05609466]
["bitfinex","BTCUSD",1769552641177,0.0002434,89137.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552641380,0.0002434,89137.0,89135.0,0.05609466]
["bitfinex","BTCUSD",1769552641935,0.0002434,89137.0,89136.0,0.05609405]
["bitfinex","BTCUSD",1769552643861,0.0001687,89141.0,89130.0,0.22438911]
["bitfinex","BTCUSD",1769552644067,0.0001687,89141.0,89126.0,0.24558537]
["bitfinex","BTCUSD",1769552644068,0.13326665,89140.0,89138.0,0.05609262]
["bitfinex","BTCUSD",1769552644281,0.13326665,89140.0,89137.0,0.05609321]
["bitfinex","BTCUSD",1769552644464,0.13326665,89140.0,89126.0,0.13431389]
["bitfinex","BTCUSD",1769552644656,0.13326665,89140.0,89133.0,0.05609549]
["bitfinex","BTCUSD",1769552644861,0.13326665,89140.0,89129.0,0.05609812]
["bitfinex","BTCUSD",1769552645069,0.13326665,89140.0,89130.0,0.05609746]
["bitfinex","BTCUSD",1769552645589,0.13326665,89140.0,89130.0,0.05609756]
["bitfinex","BTCUSD",1769552646264,0.13326665,89140.0,89129.0,0.05609812]
["bitfinex","BTCUSD",1769552647274,0.13326665,89140.0,89130.0,0.05609766]
["bitfinex","BTCUSD",1769552647477,0.13326665,89140.0,89131.0,0.05609693]
["bitfinex","BTCUSD",1769552648291,0.13326665,89140.0,89134.0,0.05609508]
["bitfinex","BTCUSD",1769552648407,0.11041382,89140.0,89134.0,0.05609508]
["bitfinex","BTCUSD",1769552648612,0.0001687,89141.0,89135.0,0.05609459]
["bitfinex","BTCUSD",1769552650379,0.0001687,89141.0,89136.0,0.05609389]
["bitfinex","BTCUSD",1769552650579,0.11058252,89141.0,89136.0,0.05609389]
["bitfinex","BTCUSD",1769552650876,0.11058252,89141.0,89135.0,0.05609459]
["bitfinex","BTCUSD",1769552651052,0.11058252,89141.0,89136.0,0.05609382]
["bitfinex","BTCUSD",1769552651509,0.11058252,89141.0,89135.0,0.0560942]
["bitfinex","BTCUSD",1769552651865,0.11058252,89141.0,89136.0,0.05609391]
["bitfinex","BTCUSD",1769552652263,0.13472536,89164.0,89141.0,0.01]
["bitfinex","BTCUSD",1769552652264,0.13326665,89154.0,89141.0,0.01]
["bitfinex","BTCUSD",1769552652580,0.11058252,89151.0,89141.0,0.01]
["bitfinex","BTCUSD",1769552652783,0.11041382,89149.0,89139.0,0.05609159]
["bitfinex","BTCUSD",1769552652963,0.0001687,89151.0,89139.0,0.05609159]
["bitfinex","BTCUSD",1769552652964,0.02285283,89148.0,89139.0,0.05609159]
["bitfinex","BTCUSD",1769552653164,0.13326665,89147.0,89137.0,0.08982861]
["bitfinex","BTCUSD",1769552653604,0.13326665,89147.0,89140.0,0.05609115]
["bitfinex","BTCUSD",1769552653802,0.13326665,89147.0,89137.0,0.08982861]
["bitfinex","BTCUSD",1769552654001,0.11041382,89145.0,89143.0,0.05608946]
["bitfinex","BTCUSD",1769552654207,0.13326665,89144.0,89143.0,0.05608946]
["bitfinex","BTCUSD",1769552655604,0.0001687,89151.0,89146.0,0.05608747]
["bitfinex","BTCUSD",1769552655850,0.11041382,89150.0,89146.0,0.05049548]
["bitfinex","BTCUSD",1769552656887,0.11088331,89150.0,89146.0,0.05049548]
["bitfinex","BTCUSD",1769552657204,0.11088331,89150.0,89145.0,0.05608821]
["bitfinex","BTCUSD",1769552657404,0.00046949,89150.0,89145.0,0.05608806]
["bitfinex","BTCUSD",1769552657578,0.00046949,89150.0,89134.0,0.14064157]
["bitfinex","BTCUSD",1769552657579,0.11041382,89149.0,89146.0,0.05608773]
["bitfinex","BTCUSD",1769552657784,0.11041382,89149.0,89143.0,0.22428223]
["bitfinex","BTCUSD",1769552657963,0.11041382,89149.0,89146.0,0.05608736]
["bitfinex","BTCUSD",1769552658279,0.11041382,89149.0,89147.0,0.05608678]
["bitfinex","BTCUSD",1769552658485,0.11041382,89149.0,89148.0,0.03934252]
["bitfinex","BTCUSD",1769552658690,0.11041382,89149.0,89134.0,0.01793279]
["bitfinex","BTCUSD",1769552658867,0.11436644,89149.0,89147.0,0.02252705]
["bitfinex","BTCUSD",1769552659075,0.11436644,89149.0,89145.0,0.05051202]
["bitfinex","BTCUSD",1769552659230,0.11436644,89149.0,89146.0,0.05608721]
["bitfinex","BTCUSD",1769552659650,0.11436644,89149.0,89147.0,0.04489511]
["bitfinex","BTCUSD",1769552659865,0.11436644,89149.0,89146.0,0.05040336]
["bitfinex","BTCUSD",1769552660948,0.11436644,89149.0,89146.0,0.05608749]
["bitfinex","BTCUSD",1769552661151,0.11436644,89149.0,89146.0,0.05608738]
["bitfinex","BTCUSD",1769552661339,0.11436644,89149.0,89139.0,0.48351478]
["bitfinex","BTCUSD",1769552661536,0.11436644,89149.0,89139.0,0.25355662]
["bitfinex","BTCUSD",1769552661947,0.11436644,89149.0,89139.0,0.24796462]
["bitfinex","BTCUSD",1769552662235,0.11436644,89149.0,89146.0,0.05608729]
["bitfinex","BTCUSD",1769552662475,0.11436644,89149.0,89147.0,0.05608698]
["bitfinex","BTCUSD",1769552662663,0.00046949,89150.0,89148.0,0.05608642]
["bitfinex","BTCUSD",1769552662880,0.00046949,89150.0,89148.0,0.01124258]
["bitfinex","BTCUSD",1769552663095,0.00046949,89150.0,89147.0,0.04488678]
["bitfinex","BTCUSD",1769552663292,0.00046949,89150.0,89139.0,0.46109495]
["bitfinex","BTCUSD",1769552663521,0.00046949,89150.0,89147.0,0.02811877]
["bitfinex","BTCUSD",1769552663742,0.11201668,89166.0,89147.0,0.28948508]
["bitfinex","BTCUSD",1769552663950,0.00030946,89161.0,89151.0,0.05608406]
["bitfinex","BTCUSD",1769552664165,0.00030946,89161.0,89152.0,0.05608373]
["bitfinex","BTCUSD",1769552664380,0.00030946,89161.0,89150.0,0.26474062]
["bitfinex","BTCUSD",1769552664591,0.00030946,89161.0,89160.0,0.05607895]
["bitfinex","BTCUSD",1769552664826,0.00030946,89161.0,89159.0,0.05607914]
["bitfinex","BTCUSD",1769552664827,0.00014076,89161.0,89159.0,0.05607914]
["bitfinex","BTCUSD",1769552665034,0.00014076,89161.0,89160.0,0.05607895]
["bitfinex","BTCUSD",1769552666165,0.00014076,89161.0,89159.0,0.05607914]
["bitfinex","BTCUSD",1769552667247,0.00014076,89161.0,89160.0,0.05607895]
["bitfinex","BTCUSD",1769552668927,0.00014076,89161.0,89154.0,0.02399989]
["bitfinex","BTCUSD",1769552669133,0.00014076,89161.0,89157.0,0.05608062]
["bitfinex","BTCUSD",1769552669342,0.00014076,89161.0,89156.0,0.05608106]
["bitfinex","BTCUSD",1769552670545,0.00014076,89161.0,89157.0,0.05608074]
["bitfinex","BTCUSD",1769552671567,0.00014076,89161.0,89158.0,0.05607999]
["bitfinex","BTCUSD",1769552671772,0.00014076,89161.0,89158.0,0.02399989]
["bitfinex","BTCUSD",1769552672345,0.00014076,89161.0,89158.0,0.08007984]
["bitfinex","BTCUSD",1769552672507,0.0004,89166.0,89158.0,0.02399989]
["bitfinex","BTCUSD",1769552672714,0.00047364,89164.0,89163.0,0.05607707]
["bitfinex","BTCUSD",1769552673177,0.00047364,89164.0,89158.0,0.11211057]
["bitfinex","BTCUSD",1769552673178,0.00047364,89164.0,89162.0,0.05607717]
["bitfinex","BTCUSD",1769552673598,0.00047364,89164.0,89161.0,0.0560782]
["bitfinex","BTCUSD",1769552674682,0.00047364,89164.0,89160.0,0.05607792]
["bitfinex","BTCUSD",1769552674906,0.000168,89172.0,89156.0,0.02399989]
["bitfinex","BTCUSD",1769552674907,3.334e-05,89172.0,89156.0,0.02399989]
["bitfinex","BTCUSD",1769552675109,3.334e-05,89172.0,89171.0,0.1921825]
["bitfinex","BTCUSD",1769552675295,3.334e-05,89172.0,89171.0,0.19225614]
["bitfinex","BTCUSD",1769552675829,0.0004,89189.0,89180.0,0.05606575]
["bitfinex","BTCUSD",1769552676030,0.0004,89190.0,89186.0,0.11211057]
["bitfinex","BTCUSD",1769552676258,0.0004,89190.0,89179.0,0.26474062]
["bitfinex","BTCUSD",1769552676460,0.0004,89190.0,89181.0,0.02399989]
["bitfinex","BTCUSD",1769552677268,0.0004,89190.0,89181.0,0.08006537]
["bitfinex","BTCUSD",1769552677703,0.0004,89190.0,89182.0,0.11211057]
["bitfinex","BTCUSD",1769552677912,0.0004,89190.0,89184.0,0.02399989]
["bitfinex","BTCUSD",1769552680287,0.0004,89190.0,89179.0,0.34480743]
["bitfinex","BTCUSD",1769552680870,0.0004,89190.0,89179.0,0.28874051]
["bitfinex","BTCUSD",1769552682544,0.0004,89190.0,89182.0,0.02399989]
["bitfinex","BTCUSD",1769552684362,0.0004,89190.0,89182.0,0.13611046]
["bitfinex","BTCUSD",1769552685929,0.0004,89190.0,89182.0,0.19217512]
["bitfinex","BTCUSD",1769552686279,0.0004,89190.0,89182.0,0.19217549]
["bitfinex","BTCUSD",1769552686871,0.0004,89190.0,89182.0,0.13611046]
["bitfinex","BTCUSD",1769552692086,0.0004,89190.0,89179.0,0.26474062]
["bitfinex","BTCUSD",1769552692287,0.0004,89190.0,89184.0,0.05606386]
["bitfinex","BTCUSD",1769552692497,0.0004,89190.0,89184.0,0.05606347]
["bitfinex","BTCUSD",1769552692741,0.0004,89190.0,89189.0,0.05606072]
["bitfinex","BTCUSD",1769552693810,0.0004,89190.0,89187.0,0.05606143]
["bitfinex","BTCUSD",1769552694087,0.0004,89190.0,89186.0,0.05606202]
["bitfinex","BTCUSD",1769552694447,0.0004,89190.0,89184.0,0.05606372]
["bitfinex","BTCUSD",1769552694648,0.0004,89190.0,89185.0,0.05606319]
["bitfinex","BTCUSD",1769552695380,0.0004,89190.0,89183.0,0.05606416]
["bitfinex","BTCUSD",1769552695510,0.0004,89190.0,89184.0,0.05606377]
["bitfinex","BTCUSD",1769552695716,0.0004,89190.0,89185.0,0.12079254]
["bitfinex","BTCUSD",1769552696015,0.0004,89190.0,89186.0,0.12079254]
["bitfinex","BTCUSD",1769552696213,0.0004,89190.0,89186.0,0.17685476]
["bitfinex","BTCUSD",1769552696495,0.0004,89190.0,89187.0,0.0560618]
["bitfinex","BTCUSD",1769552697120,0.0004,89190.0,89188.0,0.05606114]
["bitfinex","BTCUSD",1769552697323,0.0004,89190.0,89189.0,0.05606072]
["bitfinex","BTCUSD",1769552698359,0.0004,89190.0,89186.0,0.34504222]
["bitfinex","BTCUSD",1769552698360,0.0001764,89193.0,89192.0,0.05605883]
["bitfinex","BTCUSD",1769552698561,0.02497168,89204.0,89193.0,0.05605768]
["bitfinex","BTCUSD",1769552699344,0.02497168,89204.0,89195.0,0.05605658]
["bitfinex","BTCUSD",1769552699567,0.02497168,89204.0,89194.0,0.05605654]
["bitfinex","BTCUSD",1769552699797,0.02497168,89204.0,89195.0,0.05605664]
["bitfinex","BTCUSD",1769552700037,0.02497168,89204.0,89195.0,0.0560569]
["bitfinex","BTCUSD",1769552700247,0.02497168,89204.0,89190.0,0.26436037]
["bitfinex","BTCUSD",1769552700453,0.02497168,89204.0,89196.0,0.05605597]
["bitfinex","BTCUSD",1769552700657,0.02497168,89204.0,89197.0,0.05605558]
["bitfinex","BTCUSD",1769552700862,0.02497168,89204.0,89195.0,0.05605668]
["bitfinex","BTCUSD",1769552701696,0.02497168,89204.0,89198.0,0.0560545]
["bitfinex","BTCUSD",1769552702140,0.0001764,89204.0,89198.0,0.0560545]
["bitfinex","BTCUSD",1769552702361,0.0001764,89204.0,89197.0,0.05605464]
["bitfinex","BTCUSD",1769552703030,0.00031715,89204.0,89197.0,0.05605464]
["bitfinex","BTCUSD",1769552703231,0.00031715,89204.0,89198.0,0.05605506]
["bitfinex","BTCUSD",1769552703439,0.00031715,89204.0,89197.0,0.05605464]
["bitfinex","BTCUSD",1769552703656,0.0002,89220.0,89197.0,0.05605464]
["bitfinex","BTCUSD",1769552703899,0.10922933,89216.0,89197.0,0.02405819]
["bitfinex","BTCUSD",1769552704084,0.10922933,89216.0,89200.0,0.26436037]
["bitfinex","BTCUSD",1769552704761,0.0001899,89217.0,89206.0,0.26436037]
["bitfinex","BTCUSD",1769552704971,0.0001899,89217.0,89206.0,0.00014075]
["bitfinex","BTCUSD",1769552707443,0.08986085,89229.0,89206.0,0.00014075]
["bitfinex","BTCUSD",1769552707444,0.0002,89236.0,89220.0,0.0002]
["bitfinex","BTCUSD",1769552707658,0.10922933,89230.0,89220.0,0.0002]
["bitfinex","BTCUSD",1769552707854,0.10922933,89230.0,89212.0,0.02499999]
["bitfinex","BTCUSD",1769552708261,0.10922933,89230.0,89220.0,0.26436037]
["bitfinex","BTCUSD",1769552708866,0.10922933,89230.0,89212.0,0.02499999]
["bitfinex","BTCUSD",1769552709120,0.10922933,89230.0,89206.0,0.00014075]
["bitfinex","BTCUSD",1769552709121,0.26436037,89230.0,89206.0,0.00014075]
["bitfinex","BTCUSD",1769552709353,0.10922933,89229.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552709552,0.10922933,89228.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552709893,0.00449787,89225.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552710091,0.00449787,89223.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552710300,0.00449787,89221.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552710521,0.1137272,89220.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552714302,0.1137272,89220.0,89210.0,0.26436037]
["bitfinex","BTCUSD",1769552714628,0.10916933,89220.0,89210.0,0.26436037]
["bitfinex","BTCUSD",1769552716875,0.10916933,89220.0,89206.0,7.038e-05]
["bitfinex","BTCUSD",1769552717641,0.10916933,89220.0,89210.0,0.26436037]
["bitfinex","BTCUSD",1769552718046,0.10922933,89230.0,89210.0,0.26436037]
["bitfinex","BTCUSD",1769552719647,0.10922933,89230.0,89220.0,0.26436037]
["bitfinex","BTCUSD",1769552719801,0.0004,89231.0,89220.0,0.26436037]
["bitfinex","BTCUSD",1769552724849,0.0004,89231.0,89223.0,0.1160376]
["bitfinex","BTCUSD",1769552725051,0.0004,89231.0,89226.0,0.02949807]
["bitfinex","BTCUSD",1769552725402,0.0004,89231.0,89228.0,0.02949807]
["bitfinex","BTCUSD",1769552725759,0.0002,89236.0,89223.0,0.22415687]
["bitfinex","BTCUSD",1769552725960,0.0002,89240.0,89233.0,0.02500048]
["bitfinex","BTCUSD",1769552727028,0.0002,89240.0,89234.0,0.02500048]
["bitfinex","BTCUSD",1769552727227,0.00066932,89240.0,89234.0,0.02500048]
["bitfinex","BTCUSD",1769552728363,0.0002029,89241.0,89234.0,0.02500048]
["bitfinex","BTCUSD",1769552728564,0.00034355,89241.0,89237.0,0.1160376]
["bitfinex","BTCUSD",1769552728764,0.00034355,89241.0,89238.0,0.1160376]
["bitfinex","BTCUSD",1769552729144,0.00034355,89241.0,89239.0,0.02418153]
["bitfinex","BTCUSD",1769552731948,0.00034355,89241.0,89235.0,0.1160376]
["bitfinex","BTCUSD",1769552731949,0.0004,89246.0,89235.0,0.1160376]
["bitfinex","BTCUSD",1769552732170,0.0004,89246.0,89235.0,0.14021913]
["bitfinex","BTCUSD",1769552734583,0.0004,89246.0,89235.0,0.02418153]
["bitfinex","BTCUSD",1769552734926,0.0004,89246.0,89235.0,0.14021913]
["bitfinex","BTCUSD",1769552737469,0.0004,89251.0,89232.0,0.02418153]
["bitfinex","BTCUSD",1769552737679,0.0004,89251.0,89245.0,0.1160376]
["bitfinex","BTCUSD",1769552737891,0.0004,89251.0,89245.0,0.14021913]
["bitfinex","BTCUSD",1769552739101,0.02285466,89264.0,89245.0,0.14021913]
["bitfinex","BTCUSD",1769552739328,0.02285466,89264.0,89250.0,0.26436037]
["bitfinex","BTCUSD",1769552739661,0.11629953,89263.0,89250.0,0.26436037]
["bitfinex","BTCUSD",1769552740050,0.13915419,89263.0,89250.0,0.26436037]
["bitfinex","BTCUSD",1769552740489,0.13915419,89263.0,89250.0,0.24436037]
["bitfinex","BTCUSD",1769552740907,0.02285466,89263.0,89250.0,0.24306077]
["bitfinex","BTCUSD",1769552743381,0.02285466,89271.0,89251.0,0.1160376]
["bitfinex","BTCUSD",1769552743606,0.11629953,89270.0,89256.0,0.26436037]
["bitfinex","BTCUSD",1769552744028,0.02315796,89266.0,89251.0,0.1160376]
["bitfinex","BTCUSD",1769552744729,0.02206102,89281.0,89258.0,0.02418153]
["bitfinex","BTCUSD",1769552744921,0.0002575,89282.0,89250.0,0.26436037]
["bitfinex","BTCUSD",1769552744922,0.02259269,89300.0,89273.0,0.1160376]
["bitfinex","BTCUSD",1769552745129,0.26436037,89310.0,89261.0,0.1160376]
["bitfinex","BTCUSD",1769552745130,0.26436037,89290.0,89261.0,0.1160376]
["bitfinex","BTCUSD",1769552745344,0.11512,89307.0,89270.0,0.26436037]
["bitfinex","BTCUSD",1769552745345,0.02285466,89285.0,89270.0,0.26436037]
["bitfinex","BTCUSD",1769552745568,0.02285466,89294.0,89272.0,0.02418153]
["bitfinex","BTCUSD",1769552745790,0.08965795,89296.0,89258.0,0.0002575]
["bitfinex","BTCUSD",1769552745791,0.00034355,89272.0,89260.0,0.26436037]
["bitfinex","BTCUSD",1769552745995,0.02285466,89270.0,89258.0,0.0002575]
["bitfinex","BTCUSD",1769552746424,0.0001406,89272.0,89260.0,0.26436037]
["bitfinex","BTCUSD",1769552746844,0.0001406,89272.0,89261.0,0.1160376]
["bitfinex","BTCUSD",1769552749212,0.0001406,89272.0,89251.0,0.0002448]
["bitfinex","BTCUSD",1769552749213,0.02285466,89259.0,89251.0,0.0002448]
["bitfinex","BTCUSD",1769552749378,0.02285466,89259.0,89252.0,0.11174013]
["bitfinex","BTCUSD",1769552749573,0.02285466,89259.0,89251.0,0.0002448]
["bitfinex","BTCUSD",1769552750211,0.02285466,89257.0,89240.0,0.26436037]
["bitfinex","BTCUSD",1769552750411,0.02285466,89255.0,89241.0,0.1118292]
["bitfinex","BTCUSD",1769552750629,0.02285466,89255.0,89236.0,0.1160376]
["bitfinex","BTCUSD",1769552750630,0.02285466,89253.0,89242.0,0.1118292]
["bitfinex","BTCUSD",1769552750843,0.02285466,89251.0,89243.0,0.11183121]
["bitfinex","BTCUSD",1769552751052,0.0001406,89272.0,89229.0,0.17699858]
["bitfinex","BTCUSD",1769552751053,0.11629953,89249.0,89229.0,0.17699858]
["bitfinex","BTCUSD",1769552751267,0.02285466,89248.0,89230.0,0.38039797]
["bitfinex","BTCUSD",1769552751480,0.02285466,89248.0,89230.0,0.26436037]
["bitfinex","BTCUSD",1769552751685,0.02285466,89248.0,89231.0,0.1160376]
["bitfinex","BTCUSD",1769552755992,0.02285466,89248.0,89238.0,0.26436037]
["bitfinex","BTCUSD",1769552757670,0.02285466,89248.0,89238.0,0.2640907]
["bitfinex","BTCUSD",1769552760552,0.02285466,89248.0,89231.0,0.13974684]
["bitfinex","BTCUSD",1769552760836,0.02498292,89246.0,89226.0,0.08994079]
["bitfinex","BTCUSD",1769552761066,0.05602611,89245.0,89226.0,0.0004117]
["bitfinex","BTCUSD",1769552761304,0.2640907,89250.0,89226.0,0.0004117]
["bitfinex","BTCUSD",1769552761305,0.11325462,89237.0,89226.0,0.0004117]
["bitfinex","BTCUSD",1769552761504,0.02498292,89223.0,89212.0,0.08955026]
["bitfinex","BTCUSD",1769552761731,0.11325462,89220.0,89202.0,0.0004117]
["bitfinex","BTCUSD",1769552761988,0.08965795,89243.0,89202.0,0.0004117]
["bitfinex","BTCUSD",1769552761989,0.11325462,89216.0,89202.0,0.0004117]
["bitfinex","BTCUSD",1769552762183,0.11508,89227.0,89202.0,0.0004117]
["bitfinex","BTCUSD",1769552762184,0.02498292,89213.0,89202.0,0.0004117]
["bitfinex","BTCUSD",1769552762388,0.02498292,89213.0,89202.0,0.00088102]
["bitfinex","BTCUSD",1769552764900,0.11325462,89246.0,89214.0,0.12093477]
["bitfinex","BTCUSD",1769552765107,0.11325462,89246.0,89220.0,0.2640907]
["bitfinex","BTCUSD",1769552765108,0.11325462,89241.0,89220.0,0.2640907]
["bitfinex","BTCUSD",1769552765321,0.08965795,89244.0,89220.0,0.2640907]
["bitfinex","BTCUSD",1769552765322,0.02498292,89238.0,89220.0,0.2640907]
["bitfinex","BTCUSD",1769552765528,0.02498292,89234.0,89220.0,0.2640907]
["bitfinex","BTCUSD",1769552765747,0.11325462,89232.0,89210.0,0.2640907]
["bitfinex","BTCUSD",1769552765957,0.11325462,89228.0,89201.0,0.12093477]
["bitfinex","BTCUSD",1769552766164,0.02498292,89225.0,89201.0,0.12093477]
["bitfinex","BTCUSD",1769552766368,0.2640907,89230.0,89202.0,0.12181579]
["bitfinex","BTCUSD",1769552766369,0.02498292,89221.0,89202.0,0.12181579]
["bitfinex","BTCUSD",1769552767022,0.11325462,89221.0,89202.0,0.12181579]
["bitfinex","BTCUSD",1769552767228,0.02498292,89220.0,89202.0,0.12181579]
["bitfinex","BTCUSD",1769552768066,0.02498292,89220.0,89202.0,0.00088102]
["bitfinex","BTCUSD",1769552768270,0.02498292,89216.0,89202.0,0.00088102]
["bitfinex","BTCUSD",1769552768453,0.02498292,89214.0,89202.0,0.00088102]
["bitfinex","BTCUSD",1769552769236,0.08965795,89229.0,89195.0,0.12093477]
["bitfinex","BTCUSD",1769552769237,0.11325462,89213.0,89195.0,0.12093477]
["bitfinex","BTCUSD",1769552769451,0.02498292,89210.0,89195.0,0.12107542]
["bitfinex","BTCUSD",1769552770016,0.02498292,89210.0,89200.0,0.2640907]
["bitfinex","BTCUSD",1769552771941,0.02498292,89218.0,89200.0,0.2640907]
["bitfinex","BTCUSD",1769552772152,0.02498292,89218.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552772153,0.02498292,89235.0,89212.0,0.02370924]
["bitfinex","BTCUSD",1769552772407,0.02498292,89235.0,89213.0,0.12093477]
["bitfinex","BTCUSD",1769552772408,0.02498292,89234.0,89213.0,0.12093477]
["bitfinex","BTCUSD",1769552772588,0.02498292,89233.0,89213.0,0.12093477]
["bitfinex","BTCUSD",1769552772794,0.02498292,89232.0,89213.0,0.12093477]
["bitfinex","BTCUSD",1769552773819,0.11512,89235.0,89216.0,0.02370924]
["bitfinex","BTCUSD",1769552774021,0.11512,89235.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552774435,0.14010292,89235.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552775186,0.02492292,89235.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552779395,0.11185026,89234.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552779604,0.11185026,89233.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552779813,0.11185026,89232.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552780027,0.11185026,89231.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552780230,0.11185026,89230.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552780434,0.11185026,89229.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552780639,0.11187968,89228.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552780849,0.14010292,89233.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552781052,0.11187969,89232.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552781254,0.14010292,89233.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552781255,0.11187969,89231.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552781465,0.14010292,89233.0,89217.0,0.12093477]
["bitfinex","BTCUSD",1769552781665,0.02498292,89227.0,89206.0,0.12093477]
["bitfinex","BTCUSD",1769552781877,0.02498292,89225.0,89206.0,0.12093477]
["bitfinex","BTCUSD",1769552783129,0.11325462,89224.0,89206.0,0.12093477]
["bitfinex","BTCUSD",1769552783357,0.02498292,89221.0,89206.0,0.12093477]
["bitfinex","BTCUSD",1769552783584,0.1094247,89220.0,89199.0,0.10662549]
["bitfinex","BTCUSD",1769552783798,0.02309621,89219.0,89201.0,0.10662549]
["bitfinex","BTCUSD",1769552787037,0.0233898,89217.0,89196.0,0.10498535]
["bitfinex","BTCUSD",1769552787252,0.0233898,89217.0,89200.0,0.2640907]
["bitfinex","BTCUSD",1769552787482,0.0233898,89217.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552788345,0.11206002,89216.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552788551,0.0233898,89217.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552788753,0.11206005,89216.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789023,0.0233898,89217.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789173,0.11466442,89218.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789174,0.1354507,89216.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789379,0.1120609,89215.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789575,0.1120609,89214.0,89200.0,0.36907605]
["bitfinex","BTCUSD",1769552789780,0.0233898,89212.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552789991,0.0233898,89211.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552790567,0.0233898,89211.0,89195.0,0.105126]
["bitfinex","BTCUSD",1769552792221,0.0233898,89211.0,89200.0,0.2640907]
["bitfinex","BTCUSD",1769552793022,0.0233898,89211.0,89195.0,0.105126]
["bitfinex","BTCUSD",1769552794609,0.0233898,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552795848,0.11466442,89212.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552796066,0.11210779,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552796261,0.11466442,89212.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552796457,0.11210343,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552796711,0.11466442,89212.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552796939,0.11210824,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552797145,0.11466442,89212.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552797387,0.11210388,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552797569,0.11466442,89212.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552797797,0.11210388,89211.0,89195.0,0.12830162]
["bitfinex","BTCUSD",1769552797999,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552798272,0.11210388,89211.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552798450,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552798622,0.11209955,89211.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552798821,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552799027,0.11209955,89211.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552799231,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552799434,0.11209559,89211.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552799715,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552799918,0.11209559,89211.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552800121,0.11466442,89212.0,89196.0,0.12816097]
["bitfinex","BTCUSD",1769552800395,0.11209345,89211.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552800561,0.0233898,89215.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552800761,0.11209345,89214.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552800968,0.11209345,89213.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552801172,0.0233898,89215.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552801173,0.11209345,89212.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552801428,0.11209345,89211.0,89197.0,0.02317562]
["bitfinex","BTCUSD",1769552801540,0.0233898,89215.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552801743,0.11209131,89214.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552801947,0.11209131,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552802146,0.11209131,89212.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552802389,0.11209131,89211.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552802616,0.0233898,89215.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552802819,0.11209101,89214.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803025,0.11209101,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803242,0.13805422,89215.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803243,0.11209101,89212.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803476,0.13805422,89215.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803682,0.11208898,89214.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552803888,0.11208898,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552804083,0.11208898,89212.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552804306,0.11208898,89211.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552804441,0.13805422,89215.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552804644,0.22675349,89214.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552804850,0.22675349,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552805081,0.11208907,89212.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552805279,0.11466442,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552805485,0.11208918,89212.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552805683,0.11466442,89213.0,89197.0,0.02301633]
["bitfinex","BTCUSD",1769552805911,0.0233898,89215.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552805912,0.11466442,89211.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552806271,0.0233898,89215.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552806272,0.2267536,89210.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552806475,0.11208918,89209.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552807044,0.11466442,89208.0,89195.0,0.00014065]
["bitfinex","BTCUSD",1769552807242,0.11466442,89208.0,89180.0,0.05606577]
["bitfinex","BTCUSD",1769552807243,0.00014065,89195.0,89185.0,0.02733551]
["bitfinex","BTCUSD",1769552807442,0.11466442,89199.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552813265,0.11211544,89198.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552813458,0.11211544,89197.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552813665,0.11211544,89196.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552813889,0.11466442,89199.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552814103,0.11209677,89198.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552814300,0.11209677,89197.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552814519,0.11466442,89199.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552814724,0.11208109,89198.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552814900,0.11208109,89197.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552815101,0.10359994,89203.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552815302,0.11208109,89202.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552815505,0.11208109,89201.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552815705,0.11208109,89200.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552815913,0.11208109,89199.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552816139,0.11208109,89198.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552816284,0.11208109,89197.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552816486,0.11208109,89196.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552816683,0.10359994,89203.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552816894,0.11206002,89202.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552817183,0.11206002,89201.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552817398,0.11206002,89200.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552817630,0.11206002,89199.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552817806,0.11206002,89198.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552818019,0.11206002,89197.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552818219,0.11206002,89196.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552818423,0.10359994,89203.0,89185.0,7.038e-05]
["bitfinex","BTCUSD",1769552818641,0.11516,89204.0,89159.0,0.00032987]
["bitfinex","BTCUSD",1769552818642,0.00034355,89183.0,89159.0,0.00032987]
["bitfinex","BTCUSD",1769552818849,0.00034355,89183.0,89173.0,0.11143104]
["bitfinex","BTCUSD",1769552819065,0.10359994,89196.0,89174.0,0.04982719]
["bitfinex","BTCUSD",1769552819261,0.10359994,89196.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552819262,0.21563854,89195.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552819470,0.10359994,89193.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552819681,0.10359994,89191.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552819836,0.1120386,89190.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552820037,0.1120386,89189.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552820269,0.10359994,89191.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552820467,0.11200665,89190.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552820783,0.21560659,89189.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552820986,0.11200665,89188.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552821189,0.10359994,89189.0,89175.0,0.04982719]
["bitfinex","BTCUSD",1769552821772,0.10359994,89189.0,89168.0,0.04982764]
["bitfinex","BTCUSD",1769552822400,0.00014054,89196.0,89160.0,0.04982764]
["bitfinex","BTCUSD",1769552822401,0.10359994,89179.0,89160.0,0.04982764]
["bitfinex","BTCUSD",1769552822600,0.10359994,89179.0,89160.0,0.314236]
["bitfinex","BTCUSD",1769552823972,0.10359994,89179.0,89161.0,0.11143104]
["bitfinex","BTCUSD",1769552824178,0.10359994,89179.0,89161.0,0.15676099]
["bitfinex","BTCUSD",1769552824386,0.10359994,89179.0,89162.0,0.04532995]
["bitfinex","BTCUSD",1769552826967,0.10359994,89179.0,89160.0,0.26440836]
["bitfinex","BTCUSD",1769552826968,0.10359994,89186.0,89163.0,0.11143104]
["bitfinex","BTCUSD",1769552827141,0.11182947,89185.0,89163.0,0.152263]
["bitfinex","BTCUSD",1769552827323,0.10359994,89183.0,89163.0,0.152263]
["bitfinex","BTCUSD",1769552830171,0.10359994,89183.0,89155.0,0.05608154]
["bitfinex","BTCUSD",1769552830172,0.00034355,89163.0,89130.0,0.0002]
["bitfinex","BTCUSD",1769552830349,0.00034355,89163.0,89150.0,0.26440836]
["bitfinex","BTCUSD",1769552830562,0.00034355,89163.0,89151.0,0.0250897]
["bitfinex","BTCUSD",1769552831362,0.00034355,89163.0,89151.0,0.02516334]
["bitfinex","BTCUSD",1769552835563,0.00028355,89163.0,89151.0,0.02516334]
["bitfinex","BTCUSD",1769552837860,0.00028355,89163.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552839046,0.02250056,89166.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552847014,0.11182854,89165.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552847223,0.02357816,89163.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552847429,0.02357816,89161.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552848255,0.02357816,89159.0,89151.0,7.364e-05]
["bitfinex","BTCUSD",1769552851390,0.02357816,89159.0,89140.0,0.26440836]
["bitfinex","BTCUSD",1769552851514,0.10326534,89156.0,89140.0,0.26487785]
["bitfinex","BTCUSD",1769552851708,0.05607555,89166.0,89140.0,0.26487785]
["bitfinex","BTCUSD",1769552851709,0.02357816,89155.0,89140.0,0.26487785]
["bitfinex","BTCUSD",1769552851968,0.02357816,89155.0,89140.0,0.37542679]
["bitfinex","BTCUSD",1769552854862,0.02357816,89155.0,89140.0,0.00046949]
["bitfinex","BTCUSD",1769552855088,0.10326534,89153.0,89131.0,0.11054894]
["bitfinex","BTCUSD",1769552855289,0.02357816,89151.0,89131.0,0.11054894]
["bitfinex","BTCUSD",1769552855939,0.1119398,89150.0,89131.0,0.11054894]
["bitfinex","BTCUSD",1769552856087,0.02357816,89149.0,89131.0,0.11054894]
["bitfinex","BTCUSD",1769552857902,0.02357816,89149.0,89139.0,0.26440836]
["bitfinex","BTCUSD",1769552858722,0.02357816,89149.0,89137.0,0.11054894]
["bitfinex","BTCUSD",1769552861839,0.02357816,89149.0,89139.0,0.26440836]
["bitfinex","BTCUSD",1769552862991,0.02357816,89149.0,89137.0,0.11054894]
["bitfinex","BTCUSD",1769552867066,0.02357816,89149.0,89137.0,0.09376494]
["bitfinex","BTCUSD",1769552867291,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552875259,0.1120627,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552875483,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552875685,0.11206256,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552875919,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552876110,0.1120627,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552876289,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552876463,0.11208783,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552876652,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552876854,0.11208796,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552877056,0.11208792,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552877273,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552877475,0.11209502,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552877677,0.11209502,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552877931,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552878069,0.11208939,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552878266,0.11208939,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552878452,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552878656,0.11209692,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552878860,0.11209692,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552879109,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552879425,0.11209673,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552879635,0.11209673,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552879808,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552880160,0.11210488,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552880295,0.11210488,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552880498,0.11210488,89146.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552880751,0.11210488,89145.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552880932,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552881132,0.1121089,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552881353,0.1121089,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552881648,0.1121089,89146.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552881859,0.1121089,89145.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552882246,0.02357816,89149.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552882418,0.11207191,89148.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552882620,0.11207191,89147.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552882921,0.11207191,89146.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552883119,0.11207191,89145.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552883266,0.11208895,89144.0,89137.0,0.08258095]
["bitfinex","BTCUSD",1769552883469,0.02357816,89149.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552883673,0.1120889,89148.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552883874,0.1120889,89147.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552884179,0.1120889,89146.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552884404,0.02357816,89149.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552884405,0.1120889,89145.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552884770,0.02357816,89149.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552884953,0.11211853,89148.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552885127,0.11211853,89147.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552885302,0.11211853,89146.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552885508,0.11212041,89145.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552885687,0.00046854,89153.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552885896,0.11212069,89152.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552886099,0.11212069,89151.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552886327,0.11212069,89150.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552886537,0.11212069,89149.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552886740,0.00046854,89153.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552886741,0.11212069,89148.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552887032,0.11212069,89147.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552887200,0.11212069,89146.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552887404,0.11212069,89145.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552887605,0.00046854,89153.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552887803,0.11211957,89152.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552888007,0.11211957,89151.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552888244,0.11211957,89150.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552888459,0.11211957,89149.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552888666,0.11211957,89148.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552888859,0.11211957,89147.0,89137.0,0.02769095]
["bitfinex","BTCUSD",1769552889184,0.11211957,89146.0,89130.0,0.36703767]
["bitfinex","BTCUSD",1769552889391,0.11211957,89145.0,89130.0,0.36703767]
["bitfinex","BTCUSD",1769552889528,0.11211957,89144.0,89130.0,0.39195204]
["bitfinex","BTCUSD",1769552889730,0.11211957,89143.0,89131.0,0.10232959]
["bitfinex","BTCUSD",1769552889944,0.02492968,89149.0,89131.0,0.10232959]
["bitfinex","BTCUSD",1769552890189,0.11210643,89148.0,89131.0,0.10232959]
["bitfinex","BTCUSD",1769552890510,0.00046854,89153.0,89135.0,0.10232959]
["bitfinex","BTCUSD",1769552890511,0.11210643,89147.0,89135.0,0.10232959]
["bitfinex","BTCUSD",1769552890698,0.11210643,89146.0,89137.0,0.10232959]
["bitfinex","BTCUSD",1769552890900,0.11210643,89145.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552891138,0.00046854,89153.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552891303,0.11209267,89152.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552891511,0.11209267,89151.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552891726,0.11209267,89150.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892068,0.11209267,89149.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892218,0.11209267,89148.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892423,0.11209267,89147.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892603,0.11209267,89146.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892802,0.11209267,89145.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552892988,0.00046854,89153.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552893190,0.11208945,89152.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552893425,0.11208945,89151.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552893606,0.11208945,89150.0,89137.0,0.12724396]
["bitfinex","BTCUSD",1769552893822,0.11208945,89149.0,89130.0,0.26470808]
["bitfinex","BTCUSD",1769552894003,0.11208611,89148.0,89130.0,0.26470808]
["bitfinex","BTCUSD",1769552894208,0.11208611,89147.0,89130.0,0.26470808]
["bitfinex","BTCUSD",1769552894414,0.11208611,89146.0,89130.0,0.39195204]
["bitfinex","BTCUSD",1769552894632,0.12669436,89150.0,89130.0,0.39195204]
["bitfinex","BTCUSD",1769552894633,0.11208611,89145.0,89131.0,0.10232959]
["bitfinex","BTCUSD",1769552894829,0.11208611,89144.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895007,0.11208611,89143.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895212,0.12669436,89150.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895437,0.1120791,89149.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895635,0.1120791,89148.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895972,0.12669436,89150.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552895973,0.1120791,89147.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552896115,0.1120191,89146.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552896317,0.12669436,89150.0,89131.0,0.12724396]
["bitfinex","BTCUSD",1769552899252,0.12669436,89150.0,89132.0,0.02491437]
["bitfinex","BTCUSD",1769552900863,0.12669436,89150.0,89132.0,0.12724396]
["bitfinex","BTCUSD",1769552902571,0.12669436,89150.0,89133.0,0.02491437]
["bitfinex","BTCUSD",1769552905569,0.12669436,89150.0,89133.0,0.12718987]
["bitfinex","BTCUSD",1769552905938,0.12669436,89150.0,89130.0,0.26470808]
["bitfinex","BTCUSD",1769552905939,0.10176468,89150.0,89134.0,0.02279698]
["bitfinex","BTCUSD",1769552906158,0.10176468,89150.0,89135.0,0.02279698]
["bitfinex","BTCUSD",1769552908146,0.11208956,89149.0,89135.0,0.02279698]
["bitfinex","BTCUSD",1769552908381,0.11208956,89148.0,89136.0,0.1022755]
["bitfinex","BTCUSD",1769552908551,0.11208956,89147.0,89138.0,0.1022755]
["bitfinex","BTCUSD",1769552908753,0.11208956,89146.0,89139.0,0.02279698]
["bitfinex","BTCUSD",1769552908929,0.11208956,89145.0,89139.0,0.02279698]
["bitfinex","BTCUSD",1769552909133,0.11208956,89144.0,89139.0,0.02279698]
["bitfinex","BTCUSD",1769552909357,0.08966889,89152.0,89139.0,0.02279698]
["bitfinex","BTCUSD",1769552909565,0.11210135,89151.0,89139.0,0.02279698]
["bitfinex","BTCUSD",1769552909766,0.09013743,89153.0,89142.0,0.02279698]
["bitfinex","BTCUSD",1769552909971,0.09013743,89153.0,89151.0,0.03251343]
["bitfinex","BTCUSD",1769552909972,0.00046854,89153.0,89151.0,0.03251343]
["bitfinex","BTCUSD",1769552910192,0.00046854,89153.0,89151.0,0.02189867]
["bitfinex","BTCUSD",1769552915294,0.08966889,89165.0,89153.0,0.00046854]
["bitfinex","BTCUSD",1769552915491,0.00011557,89165.0,89154.0,0.02279698]
["bitfinex","BTCUSD",1769552915714,0.00011557,89165.0,89155.0,0.02279698]
["bitfinex","BTCUSD",1769552918646,0.00011557,89165.0,89140.0,0.26470808]
["bitfinex","BTCUSD",1769552918851,0.00011557,89165.0,89143.0,0.1022755]
["bitfinex","BTCUSD",1769552919090,0.00011557,89165.0,89145.0,0.1022755]
["bitfinex","BTCUSD",1769552919294,0.00011557,89165.0,89147.0,0.1022755]
["bitfinex","BTCUSD",1769552919510,0.00011557,89165.0,89148.0,0.12507248]
["bitfinex","BTCUSD",1769552919807,0.00011557,89165.0,89149.0,0.02279698]
["bitfinex","BTCUSD",1769552921782,0.11199817,89164.0,89149.0,0.02279698]
["bitfinex","BTCUSD",1769552921979,0.11199817,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552922178,0.11199817,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552922442,0.11199817,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552922637,0.11199817,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552922840,0.11199817,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552923004,0.11199817,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552923205,0.00011557,89165.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552923569,0.11198798,89164.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552923721,0.11198798,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552923962,0.11198798,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552924154,0.11198798,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552924356,0.11198798,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552924514,0.11198798,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552924734,0.11198798,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552924958,0.00011557,89165.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552925161,0.11198554,89164.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552925316,0.11198554,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552925519,0.11198554,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552925742,0.11198554,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926026,0.11198554,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926197,0.11198554,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926402,0.11198554,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926576,0.02274808,89165.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926745,0.11198361,89164.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552926948,0.11198361,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552927144,0.11198361,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552927363,0.11198361,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552927572,0.11198361,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552927775,0.11198361,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928020,0.11198361,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928213,0.02263251,89164.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928377,0.1346202,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928592,0.11198769,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928781,0.11198769,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552928977,0.11198769,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552929218,0.11198769,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552929528,0.02263251,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552929731,0.11199446,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552929893,0.11199446,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930097,0.02263251,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930098,0.11199446,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930278,0.11199446,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930479,0.11199621,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930739,0.11199621,89157.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552930898,0.02263251,89164.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552931078,0.11199641,89163.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552931327,0.00011557,89165.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552931328,0.13462892,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552931504,0.11199641,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552934210,0.11199641,89160.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552934411,0.11199641,89159.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552934769,0.11199641,89158.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552935079,0.11199641,89157.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552935207,0.11199641,89156.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552935418,0.02263251,89162.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552935619,0.1120531,89161.0,89150.0,0.1022755]
["bitfinex","BTCUSD",1769552935928,0.08978446,89165.0,89137.0,0.05625756]
["bitfinex","BTCUSD",1769552935929,0.00028354,89150.0,89137.0,0.0001642]
["bitfinex","BTCUSD",1769552936127,0.02707602,89149.0,89137.0,0.0001642]
["bitfinex","BTCUSD",1769552937144,0.02707602,89149.0,89138.0,0.10539162]
["bitfinex","BTCUSD",1769552939900,0.11207936,89148.0,89138.0,0.10539162]
["bitfinex","BTCUSD",1769552940105,0.02707602,89149.0,89138.0,0.10539162]
["bitfinex","BTCUSD",1769552941818,0.02932518,89157.0,89139.0,0.26468572]
["bitfinex","BTCUSD",1769552942154,0.11205561,89156.0,89140.0,0.10539162]
["bitfinex","BTCUSD",1769552942369,0.11205561,89155.0,89140.0,0.10539162]
["bitfinex","BTCUSD",1769552942699,0.11205561,89154.0,89140.0,0.10539162]
["bitfinex","BTCUSD",1769552942879,0.11205561,89153.0,89140.0,0.10539162]
["bitfinex","BTCUSD",1769552943089,0.1152,89163.0,89144.0,0.05608864]
["bitfinex","BTCUSD",1769552943332,0.1152,89163.0,89150.0,0.37007734]
["bitfinex","BTCUSD",1769552943877,0.1152,89163.0,89150.0,0.26468572]
["bitfinex","BTCUSD",1769552944076,0.1152,89163.0,89151.0,0.10539162]
["bitfinex","BTCUSD",1769552947199,0.02944075,89165.0,89151.0,0.10539162]
["bitfinex","BTCUSD",1769552947200,0.00011557,89165.0,89151.0,0.10539162]
["bitfinex","BTCUSD",1769552949103,0.00011557,89165.0,89152.0,0.10539162]
["bitfinex","BTCUSD",1769552949310,0.00011557,89165.0,89155.0,0.26468572]
["bitfinex","BTCUSD",1769552949612,8.07e-05,89174.0,89161.0,0.10539162]
["bitfinex","BTCUSD",1769552949613,2.069e-05,89174.0,89161.0,0.10539162]
["bitfinex","BTCUSD",1769552949887,9.959e-05,89174.0,89161.0,0.10539162]
["bitfinex","BTCUSD",1769552950581,9.959e-05,89174.0,89165.0,0.10539162]
["bitfinex","BTCUSD",1769552950797,9.959e-05,89174.0,89164.0,0.26468572]
["bitfinex","BTCUSD",1769552950798,0.02707612,89187.0,89167.0,0.05607398]
["bitfinex","BTCUSD",1769552950988,0.02707612,89187.0,89174.0,9.959e-05]
["bitfinex","BTCUSD",1769552951147,0.02707612,89187.0,89174.0,0.00056813]
["bitfinex","BTCUSD",1769552951352,0.02707612,89187.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552955117,0.1118774,89186.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552955317,0.02707612,89187.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552955480,0.11184801,89186.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552955820,0.02707612,89187.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552956047,0.11184791,89186.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552956290,0.02707612,89187.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552959361,0.0002449,89189.0,89175.0,0.10539162]
["bitfinex","BTCUSD",1769552968539,0.0002449,89189.0,89179.0,0.26468572]
["bitfinex","BTCUSD",1769552968751,0.03607134,89202.0,89180.0,0.09838437]
["bitfinex","BTCUSD",1769552968952,0.08964467,89203.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552968953,0.03607134,89200.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552969193,0.0002449,89203.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552969194,0.14782657,89199.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552969359,0.11175523,89198.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552969567,0.14782657,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552969767,0.11175523,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552970339,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552974555,0.11181509,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552974764,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552974936,0.11181505,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552975152,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552975387,0.11181505,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552975588,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552975750,0.1118421,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552975953,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552976185,0.1118421,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552976405,0.11187082,89195.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552976719,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552976905,0.11185405,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552977119,0.11185405,89195.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552977418,0.11188022,89194.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552977593,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552977804,0.11187936,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552978006,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552978324,0.11188003,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552978547,0.11188003,89195.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552978818,0.03607134,89197.0,89185.0,0.26468572]
["bitfinex","BTCUSD",1769552979426,0.11195518,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552979601,0.11195518,89195.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552979803,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552980006,0.11195518,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552980189,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552980392,0.11195961,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552980727,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552980954,0.11198049,89196.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552981102,0.03607134,89197.0,89184.0,0.09838437]
["bitfinex","BTCUSD",1769552981301,0.1119807,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552981551,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552981712,0.11197732,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552982063,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552982260,0.11197755,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552982479,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552982632,0.11197661,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552982845,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552983245,0.11197485,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552983454,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552983652,0.11197631,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552983834,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552984042,0.11197529,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552984242,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552984444,0.11198558,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552984654,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552984827,0.11198248,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552985023,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552985279,0.11198239,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552985525,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552985734,0.11198088,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552985958,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552986126,0.11198025,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552986289,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552986492,0.11198045,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552986702,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552986906,0.11197834,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552987132,0.03607134,89197.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552987304,0.11197747,89196.0,89186.0,0.26468572]
["bitfinex","BTCUSD",1769552987501,0.0002449,89203.0,89187.0,0.09838437]
["bitfinex","BTCUSD",1769552987502,0.03856488,89203.0,89187.0,0.09838437]
["bitfinex","BTCUSD",1769552987722,0.11197635,89202.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988065,0.03856488,89203.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988066,0.11197635,89201.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988208,0.11197635,89200.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988409,0.11197635,89199.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988614,0.11197635,89198.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552988837,0.11197635,89197.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552989041,0.0002402,89197.0,89190.0,0.26468572]
["bitfinex","BTCUSD",1769552990543,0.0002402,89197.0,89174.0,0.22474909]
["bitfinex","BTCUSD",1769552990544,0.00028354,89190.0,89180.0,0.26468572]
["bitfinex","BTCUSD",1769552990858,0.03631137,89197.0,89181.0,0.09838437]
["bitfinex","BTCUSD",1769552993278,0.08958477,89206.0,89198.0,0.09838437]
["bitfinex","BTCUSD",1769552993279,0.000185,89206.0,89198.0,0.09838437]
["bitfinex","BTCUSD",1769552993511,0.000185,89206.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769552993512,0.11198846,89205.0,89191.0,0.09838437]
["bitfinex","BTCUSD",1769552993706,0.000185,89206.0,89191.0,0.09838437]
["bitfinex","BTCUSD",1769552993707,0.11198846,89204.0,89191.0,0.09838437]
["bitfinex","BTCUSD",1769552993888,0.11198846,89203.0,89191.0,0.09838437]
["bitfinex","BTCUSD",1769552994135,0.11198846,89202.0,89180.0,0.37984572]
["bitfinex","BTCUSD",1769552994439,0.000185,89206.0,89180.0,0.37984572]
["bitfinex","BTCUSD",1769552994440,0.03382228,89196.0,89180.0,0.37984572]
["bitfinex","BTCUSD",1769552995055,0.03382228,89196.0,89180.0,0.47908358]
["bitfinex","BTCUSD",1769552995714,0.03382228,89196.0,89181.0,0.09923786]
["bitfinex","BTCUSD",1769553001137,0.11203182,89195.0,89181.0,0.09923786]
["bitfinex","BTCUSD",1769553001341,0.02490518,89195.0,89181.0,0.09923786]
["bitfinex","BTCUSD",1769553001766,0.1120305,89194.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769553001992,0.10103487,89191.0,89174.0,0.00046854]
["bitfinex","BTCUSD",1769553002150,0.05605194,89203.0,89167.0,0.000185]
["bitfinex","BTCUSD",1769553002151,0.10103487,89189.0,89167.0,0.000185]
["bitfinex","BTCUSD",1769553002506,0.10103487,89183.0,89167.0,2.784e-05]
["bitfinex","BTCUSD",1769553002651,0.02490518,89181.0,89167.0,2.784e-05]
["bitfinex","BTCUSD",1769553003433,0.02490518,89188.0,89171.0,0.09923786]
["bitfinex","BTCUSD",1769553003639,0.02490518,89186.0,89171.0,0.09923786]
["bitfinex","BTCUSD",1769553003755,0.11205061,89185.0,89171.0,0.09923786]
["bitfinex","BTCUSD",1769553003952,0.00046928,89189.0,89170.0,0.26446491]
["bitfinex","BTCUSD",1769553003953,0.11205061,89184.0,89170.0,0.26446491]
["bitfinex","BTCUSD",1769553004191,0.00046928,89189.0,89170.0,0.26446491]
["bitfinex","BTCUSD",1769553004192,0.02490518,89181.0,89170.0,0.26446491]
["bitfinex","BTCUSD",1769553004408,0.02490518,89179.0,89167.0,2.784e-05]
["bitfinex","BTCUSD",1769553005189,0.02490518,89179.0,89169.0,0.26446491]
["bitfinex","BTCUSD",1769553006376,0.10103487,89180.0,89169.0,0.26446491]
["bitfinex","BTCUSD",1769553010816,0.10103487,89180.0,89167.0,2.784e-05]
["bitfinex","BTCUSD",1769553011017,0.10103487,89180.0,89130.0,0.26446491]
["bitfinex","BTCUSD",1769553011018,0.02490518,89177.0,89159.0,0.02348818]
["bitfinex","BTCUSD",1769553011253,0.05606299,89186.0,89156.0,0.09942286]
["bitfinex","BTCUSD",1769553011254,0.10103487,89174.0,89160.0,0.26446491]
["bitfinex","BTCUSD",1769553011498,0.179527,89189.0,89156.0,0.000185]
["bitfinex","BTCUSD",1769553011499,0.10103487,89172.0,89156.0,0.000185]
["bitfinex","BTCUSD",1769553011618,0.26446491,89180.0,89156.0,0.000185]
["bitfinex","BTCUSD",1769553011619,0.10103487,89170.0,89156.0,0.000185]
["bitfinex","BTCUSD",1769553012713,0.10103487,89170.0,89150.0,0.37962491]
["bitfinex","BTCUSD",1769553012714,7.07e-05,89154.0,89152.0,0.02348818]
["bitfinex","BTCUSD",1769553013134,0.10103487,89165.0,89146.0,0.02348818]
["bitfinex","BTCUSD",1769553013536,0.01869163,89164.0,89146.0,0.02348818]
["bitfinex","BTCUSD",1769553013732,0.10103487,89161.0,89145.0,0.000185]
["bitfinex","BTCUSD",1769553013883,0.10103487,89159.0,89145.0,0.000185]
["bitfinex","BTCUSD",1769553014337,0.10103487,89159.0,89141.0,0.05609036]
["bitfinex","BTCUSD",1769553014338,0.10103487,89159.0,89142.0,0.02348818]
["bitfinex","BTCUSD",1769553014483,0.10103487,89159.0,89142.0,0.05609021]
["bitfinex","BTCUSD",1769553014683,0.10103487,89159.0,89143.0,0.09923786]
["bitfinex","BTCUSD",1769553015017,0.10103487,89159.0,89144.0,0.02348818]
["bitfinex","BTCUSD",1769553016002,0.00046899,89161.0,89144.0,0.02348818]
["bitfinex","BTCUSD",1769553016212,0.00046899,89161.0,89150.0,0.29136441]
["bitfinex","BTCUSD",1769553016415,0.00046899,89161.0,89151.0,0.0268995]
["bitfinex","BTCUSD",1769553021219,0.00046899,89161.0,89152.0,0.02914819]
["bitfinex","BTCUSD",1769553021513,0.10103487,89169.0,89151.0,0.05608435]
["bitfinex","BTCUSD",1769553021514,0.0001227,89177.0,89164.0,0.02914819]
["bitfinex","BTCUSD",1769553021666,0.0001227,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553022069,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553024330,0.11182281,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553024567,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553024746,0.11182341,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553024916,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553025121,0.11182342,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553025340,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553025580,0.11183764,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553025807,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553026035,0.11183764,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553026171,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553026369,0.11184323,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553026670,0.11184323,89175.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553026871,0.10115757,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553027092,0.11185306,89176.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553027264,0.11185306,89175.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553027494,0.0001227,89177.0,89164.0,0.02922709]
["bitfinex","BTCUSD",1769553027815,0.11187395,89176.0,89164.0,0.09933997]
["bitfinex","BTCUSD",1769553027972,0.11187395,89175.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553028178,0.0001227,89177.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553028377,0.11187968,89176.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553028602,0.11187968,89175.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553028931,0.11187968,89174.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553029117,0.0001227,89177.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553029312,0.11190338,89176.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553029515,0.11190338,89175.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553029691,0.11190338,89174.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553029859,0.11190338,89173.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553030064,0.0001227,89177.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553030267,0.11193238,89176.0,89165.0,0.02296247]
["bitfinex","BTCUSD",1769553030463,0.11193238,89175.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553030835,0.24022224,89174.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031044,0.11193238,89173.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031191,0.11193238,89172.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031398,0.12828986,89174.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031399,0.11193238,89171.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031596,0.11193238,89170.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553031837,0.11193238,89169.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032198,0.12828986,89174.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032199,0.11197614,89168.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032412,0.02404871,89173.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032584,0.11197646,89172.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032760,0.10424115,89170.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553032965,0.02404871,89167.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553035162,0.11199801,89166.0,89164.0,7.89e-05]
["bitfinex","BTCUSD",1769553035357,0.02404871,89167.0,89153.0,0.09926107]
["bitfinex","BTCUSD",1769553035565,0.11199701,89166.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553035782,0.02404871,89167.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553035986,0.11199765,89166.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553036187,0.02404871,89167.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553036383,0.11200909,89166.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553036547,0.02404871,89167.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553036749,0.11200965,89166.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553037055,0.02404871,89167.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553037283,0.11202336,89166.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553039128,0.11202336,89165.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553039365,0.11202336,89164.0,89153.0,0.09937664]
["bitfinex","BTCUSD",1769553039597,0.11202336,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553039719,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553040120,0.11208768,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553040370,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553040579,0.1120879,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553040802,0.1120879,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553040979,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553041182,0.1121063,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553041417,0.1121063,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553041593,0.1121063,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553041738,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553041941,0.11210221,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553042137,0.11210221,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553042503,0.11210221,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553042820,0.11210835,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553042955,0.11210835,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553043294,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553043498,0.11210258,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553043646,0.11210258,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553043849,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553044050,0.11210649,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553044294,0.11210649,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553044504,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553044737,0.11210397,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553044945,0.11210397,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553045259,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553045494,0.11210263,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553045704,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553045705,0.11210263,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553045881,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553046081,0.11210199,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553046240,0.11210199,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553046442,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553046644,0.11209998,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553046831,0.11209998,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553047066,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553047263,0.11209653,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553047517,0.11209653,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553047840,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553047989,0.11209644,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553048314,0.11209644,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553048526,0.02404871,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553048726,0.02404871,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553048892,0.11209248,89158.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553049087,0.02404871,89159.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553049287,0.10424115,89165.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553049491,0.13613735,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553049803,0.11208864,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553050005,0.11208864,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553050212,0.11208864,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553050394,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553050395,0.11208864,89160.0,89154.0,0.09926107]
["bitfinex","BTCUSD",1769553050726,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553050953,0.11208612,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553051095,0.11208612,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553051451,0.11208612,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553051617,0.11208612,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553051820,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052008,0.112083,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052232,0.112083,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052429,0.112083,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052640,0.112083,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052787,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553052989,0.11208515,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553053244,0.11208515,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553053443,0.11208515,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553053596,0.11208515,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553053800,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553054022,0.11208906,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553054238,0.11208906,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553054441,0.11208906,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553054738,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553054966,0.11209487,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553055172,0.11209487,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553055467,0.11209487,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553055670,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553055832,0.11210152,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553056042,0.11210152,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553056243,0.11210152,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553056501,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553056703,0.11210195,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553056905,0.11210195,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553057125,0.11209625,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553057264,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553057454,0.11209657,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553057647,0.11209657,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553057850,0.11209657,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553058052,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553058307,0.11210933,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553058487,0.11210933,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553058690,0.11210933,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553058875,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553059202,0.11210933,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553059506,0.11210933,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553059705,0.11210933,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553059996,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553060151,0.11214476,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553060353,0.11214476,89162.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553060559,0.11214476,89161.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553060765,0.11214476,89160.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553060984,0.02404871,89164.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553061216,0.11214542,89163.0,89153.0,0.00011557]
["bitfinex","BTCUSD",1769553061385,0.11214542,89162.0,89153.0,0.10837451]
["bitfinex","BTCUSD",1769553061586,0.11214542,89161.0,89153.0,0.16445765]
["bitfinex","BTCUSD",1769553061774,0.10022636,89172.0,89153.0,0.16445765]
["bitfinex","BTCUSD",1769553061776,0.02349479,89176.0,89158.0,0.10825894]
["bitfinex","BTCUSD",1769553061973,0.02349479,89176.0,89158.0,0.13145524]
["bitfinex","BTCUSD",1769553062392,0.12372115,89176.0,89158.0,0.13145524]
["bitfinex","BTCUSD",1769553063142,0.12372115,89176.0,89160.0,0.26446491]
["bitfinex","BTCUSD",1769553063355,0.02349479,89179.0,89160.0,0.26446491]
["bitfinex","BTCUSD",1769553063526,0.02349479,89179.0,89161.0,0.10825894]
["bitfinex","BTCUSD",1769553063910,0.10022636,89181.0,89161.0,0.10825894]
["bitfinex","BTCUSD",1769553063911,0.02361749,89177.0,89161.0,0.10825894]
["bitfinex","BTCUSD",1769553064452,0.12384385,89177.0,89161.0,0.10825894]
["bitfinex","BTCUSD",1769553065264,0.12384385,89177.0,89168.0,0.10825894]
["bitfinex","BTCUSD",1769553065265,0.0001227,89177.0,89168.0,0.10825894]
["bitfinex","BTCUSD",1769553065667,0.08967077,89190.0,89171.0,0.10825894]
["bitfinex","BTCUSD",1769553065857,0.10022636,89189.0,89171.0,0.10825894]
["bitfinex","BTCUSD",1769553066047,0.12372115,89188.0,89171.0,0.10825894]
["bitfinex","BTCUSD",1769553066256,0.12372115,89188.0,89163.0,0.22430737]
["bitfinex","BTCUSD",1769553066257,0.0002493,89192.0,89178.0,0.26449613]
["bitfinex","BTCUSD",1769553066462,0.10022636,89205.0,89188.0,0.10825894]
["bitfinex","BTCUSD",1769553066664,0.02349479,89209.0,89191.0,0.10825894]
["bitfinex","BTCUSD",1769553066863,0.02349479,89209.0,89191.0,0.16431816]
["bitfinex","BTCUSD",1769553067209,0.02349479,89209.0,89191.0,0.10825894]
["bitfinex","BTCUSD",1769553067764,0.00032295,89207.0,89191.0,0.10825894]
["bitfinex","BTCUSD",1769553068155,0.10022636,89206.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553068421,0.12372115,89206.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553069926,0.10022636,89206.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553070122,0.02349479,89205.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553072581,0.10022636,89205.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553072813,0.12372115,89204.0,89183.0,0.12612784]
["bitfinex","BTCUSD",1769553072962,0.02349479,89203.0,89183.0,0.12612784]
["bitfinex","BTCUSD",1769553073367,0.12372115,89203.0,89183.0,0.12612784]
["bitfinex","BTCUSD",1769553073802,0.10022636,89203.0,89153.0,0.44866359]
["bitfinex","BTCUSD",1769553074026,0.02349479,89198.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553074347,0.10022636,89193.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553074552,0.26449613,89200.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553074553,0.10022636,89191.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553074762,0.10022636,89189.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553074992,0.10022636,89185.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553075166,0.12372115,89185.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553083960,0.10022636,89185.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553084118,0.10022636,89185.0,89170.0,0.34447016]
["bitfinex","BTCUSD",1769553084333,0.10022636,89185.0,89170.0,0.28839769]
["bitfinex","BTCUSD",1769553085958,0.10022636,89185.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553086316,0.10022636,89185.0,89171.0,0.02498184]
["bitfinex","BTCUSD",1769553094119,0.11516,89199.0,89163.0,0.03116554]
["bitfinex","BTCUSD",1769553094120,0.01,89171.0,89163.0,0.03116554]
["bitfinex","BTCUSD",1769553094322,0.10348689,89170.0,89158.0,0.12063159]
["bitfinex","BTCUSD",1769553094528,0.10348689,89170.0,89138.0,0.22471721]
["bitfinex","BTCUSD",1769553094529,0.10348689,89170.0,89155.0,0.08946605]
["bitfinex","BTCUSD",1769553094892,0.10348689,89170.0,89155.0,0.03116554]
["bitfinex","BTCUSD",1769553095282,0.10348689,89170.0,89155.0,0.03128111]
["bitfinex","BTCUSD",1769553096086,0.10348689,89170.0,89156.0,0.03341436]
["bitfinex","BTCUSD",1769553096873,0.26449613,89180.0,89156.0,0.03341436]
["bitfinex","BTCUSD",1769553097087,0.11191213,89179.0,89158.0,0.03341436]
["bitfinex","BTCUSD",1769553097295,0.10348689,89177.0,89158.0,0.03341436]
["bitfinex","BTCUSD",1769553097562,0.26449613,89180.0,89157.0,0.05608069]
["bitfinex","BTCUSD",1769553097563,0.21539902,89176.0,89161.0,0.03341436]
["bitfinex","BTCUSD",1769553097719,0.10348689,89179.0,89161.0,0.03341436]
["bitfinex","BTCUSD",1769553097897,0.10348689,89177.0,89161.0,0.03341436]
["bitfinex","BTCUSD",1769553098103,0.10348689,89190.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553098306,0.10348689,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553098626,0.1118985,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553098840,0.1118985,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553099000,0.1118985,89185.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553099199,0.1118985,89184.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553099419,0.1118985,89183.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553099624,0.1118985,89182.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553099821,0.10348689,89190.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100054,0.21539163,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100378,0.11190474,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100575,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100576,0.11190474,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100782,0.11190474,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553100979,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553101182,0.11193115,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553101510,0.11193115,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553101778,0.11193115,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553101980,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553102141,0.11194548,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553102342,0.11194548,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553102566,0.11194548,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553102763,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553102966,0.11196054,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103131,0.11196054,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103338,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103339,0.11196054,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103545,0.10348689,89189.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103763,0.2154639,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553103990,0.11197701,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553104200,0.11197701,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553104416,0.10348689,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553104631,0.11197818,89187.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553104833,0.11197818,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553105036,0.10348689,89188.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553105272,0.10348689,89186.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553105475,0.26449613,89190.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553105476,0.10348689,89184.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553109370,0.11197271,89183.0,89170.0,0.0379124]
["bitfinex","BTCUSD",1769553109568,0.11197271,89182.0,89170.0,0.30240853]
["bitfinex","BTCUSD",1769553109873,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553110221,0.11196164,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553110425,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553110610,0.11195457,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553110915,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553111118,0.11194816,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553111347,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553111500,0.11192964,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553111814,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553112021,0.11192499,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553112219,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553112451,0.111924,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553112748,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553112950,0.11192351,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553113154,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553113383,0.11192279,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553113539,0.10348689,89184.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553113742,0.11192279,89183.0,89171.0,0.04690851]
["bitfinex","BTCUSD",1769553113948,0.10348689,89190.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553114264,0.11191841,89189.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553114468,0.2174718,89188.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553114760,0.11191841,89187.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553114993,0.11191841,89186.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553115199,0.11191841,89185.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553115404,0.11191841,89184.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553115606,0.11191841,89183.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553115808,0.10555339,89188.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553115964,0.11191802,89187.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553116129,0.11191802,89186.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553116330,0.11191802,89185.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553116547,0.11191802,89184.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553116780,0.11191802,89183.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553116986,0.10555339,89188.0,89173.0,0.04915753]
["bitfinex","BTCUSD",1769553117183,0.11191107,89187.0,89174.0,0.05606985]
["bitfinex","BTCUSD",1769553117384,0.11191107,89187.0,89170.0,0.26449613]
["bitfinex","BTCUSD",1769553117385,0.11191107,89186.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553117566,0.11191107,89185.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553117766,0.11191107,89184.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553117965,0.10555339,89189.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553118244,0.11191237,89188.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553118487,0.11191237,89187.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553118699,0.11191237,89186.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553118927,0.11191237,89185.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553119148,0.11191237,89184.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553119294,0.10555339,89189.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553119520,0.11189689,89188.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553119676,0.11189689,89187.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553119894,0.11189689,89186.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553120129,0.11189689,89185.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553120329,0.11189689,89184.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553120542,0.10555339,89189.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553120748,0.11189363,89188.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553120947,0.11189363,89187.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553121157,0.11189363,89186.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553121359,0.11189363,89185.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553121571,0.11189363,89184.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553121782,0.10555339,89188.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553121985,0.11186469,89187.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553122187,0.11186469,89186.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553122391,0.11186469,89185.0,89175.0,0.04915753]
["bitfinex","BTCUSD",1769553122594,0.0001961,89191.0,89175.0,0.26449613]
["bitfinex","BTCUSD",1769553122805,0.10574949,89202.0,89187.0,0.02891723]
["bitfinex","BTCUSD",1769553123009,0.10574949,89202.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553123657,0.10574949,89202.0,89190.0,0.29341336]
["bitfinex","BTCUSD",1769553123969,0.10584418,89202.0,89190.0,0.29341336]
["bitfinex","BTCUSD",1769553124655,0.10584418,89202.0,89190.0,0.26449613]
["bitfinex","BTCUSD",1769553124862,0.10584418,89202.0,89191.0,0.02485006]
["bitfinex","BTCUSD",1769553127103,0.01,89191.0,89178.0,0.05606729]
["bitfinex","BTCUSD",1769553127305,0.01,89191.0,89179.0,0.02485006]
["bitfinex","BTCUSD",1769553127483,0.10555339,89195.0,89179.0,0.02485006]
["bitfinex","BTCUSD",1769553127715,0.10555339,89195.0,89181.0,0.02485006]
["bitfinex","BTCUSD",1769553133686,0.08971452,89202.0,89183.0,0.0809142]
["bitfinex","BTCUSD",1769553133941,0.08971452,89202.0,89186.0,0.10558651]
["bitfinex","BTCUSD",1769553134174,0.00029079,89202.0,89187.0,0.02485006]
["bitfinex","BTCUSD",1769553134349,0.10584418,89202.0,89187.0,0.02485006]
["bitfinex","BTCUSD",1769553134551,0.02359328,89200.0,89180.0,0.26442918]
["bitfinex","BTCUSD",1769553134756,0.10555339,89198.0,89180.0,0.26442918]
["bitfinex","BTCUSD",1769553134940,0.21738998,89197.0,89180.0,0.26442918]
["bitfinex","BTCUSD",1769553135279,0.11183659,89196.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553135477,0.10555339,89197.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553135478,0.11183659,89195.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553135628,0.10555339,89197.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553135629,0.11183659,89194.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553135828,0.10555339,89197.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553136026,0.11183742,89196.0,89180.0,0.28927924]
["bitfinex","BTCUSD",1769553136291,0.11183742,89195.0,89186.0,0.26442918]
["bitfinex","BTCUSD",1769553136598,0.11183742,89194.0,89186.0,0.26442918]
["bitfinex","BTCUSD",1769553136778,0.10555339,89197.0,89186.0,0.26442918]
["bitfinex","BTCUSD",1769553137007,0.11183878,89196.0,89188.0,0.10558651]
["bitfinex","BTCUSD",1769553137145,0.0002499,89201.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553137343,0.11183714,89200.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553137541,0.11183714,89199.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553137743,0.0002499,89201.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553137744,0.11183714,89198.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553137961,0.0002499,89201.0,89189.0,0.02485006]
["bitfinex","BTCUSD",1769553140195,0.0002499,89201.0,89190.0,0.26442918]
["bitfinex","BTCUSD",1769553140349,0.0002499,89201.0,89184.0,0.0560636]
["bitfinex","BTCUSD",1769553140559,0.10555339,89200.0,89183.0,0.02485006]
["bitfinex","BTCUSD",1769553141331,0.12914667,89198.0,89181.0,0.05606562]
["bitfinex","BTCUSD",1769553141530,0.02359328,89197.0,89180.0,0.26442918]
["bitfinex","BTCUSD",1769553141751,0.10555339,89196.0,89180.0,0.26442918]
["bitfinex","BTCUSD",1769553143529,0.0002499,89201.0,89186.0,0.26442918]
["bitfinex","BTCUSD",1769553143742,0.0002499,89201.0,89183.0,0.19310116]
["bitfinex","BTCUSD",1769553143946,0.0002499,89201.0,89184.0,0.05606384]
["bitfinex","BTCUSD",1769553144610,0.0002499,89201.0,89183.0,0.19310119]
["bitfinex","BTCUSD",1769553144897,0.0002499,89201.0,89183.0,0.13703671]
["bitfinex","BTCUSD",1769553145305,0.0002499,89201.0,89184.0,0.05606351]
["bitfinex","BTCUSD",1769553146372,0.0002499,89201.0,89185.0,0.0560632]
["bitfinex","BTCUSD",1769553147289,0.0002499,89201.0,89184.0,0.05606349]
["bitfinex","BTCUSD",1769553147579,0.0002499,89201.0,89185.0,0.05606313]
["bitfinex","BTCUSD",1769553148389,0.10761987,89200.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553148892,0.22277987,89200.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553149586,0.11516,89200.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553149792,0.10761987,89199.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553155288,0.11187346,89198.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553155476,0.10761987,89199.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553156655,0.11187382,89198.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553156830,0.10761987,89198.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553162643,0.11188711,89197.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553162847,0.10761987,89198.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553163055,0.11188647,89197.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553163267,0.10761987,89198.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553163477,0.11516,89197.0,89184.0,0.02391581]
["bitfinex","BTCUSD",1769553168722,0.11516,89197.0,89184.0,0.0560638]
["bitfinex","BTCUSD",1769553168960,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553169482,0.1119396,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553169683,0.11193927,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553169893,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553170097,0.11193956,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553170249,0.11193956,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553170453,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553170654,0.11194544,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553170861,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553171047,0.11193785,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553171247,0.11193785,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553171484,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553171701,0.11194413,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553171901,0.11194413,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553172118,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553172328,0.11194413,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553172533,0.11194413,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553172817,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553172961,0.11194429,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553173161,0.11194429,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553173380,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553173586,0.11194491,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553173786,0.11194491,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553173980,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553174265,0.11194845,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553174466,0.11194845,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553174695,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553174897,0.11195065,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553175231,0.11195065,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553175559,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553175771,0.11195273,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553175969,0.11195273,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553176146,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553176349,0.11195765,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553176531,0.11195765,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553176736,0.11195765,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553176948,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553177151,0.11195751,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553177349,0.11195751,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553177552,0.11195751,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553177749,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553177970,0.11195984,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553178153,0.11195984,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553178371,0.11195984,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553178576,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553178778,0.11196269,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553178978,0.11196269,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553179182,0.11196269,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553179383,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553179597,0.11196339,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553179797,0.11196339,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553180021,0.11196339,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553180244,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553180470,0.11195871,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553180691,0.11195871,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553180939,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553181128,0.11195193,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553181335,0.11195193,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553181535,0.11195193,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553181771,0.11516,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553181972,0.1119555,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553182102,0.1119555,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553182308,0.1119555,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553182507,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553182709,0.11195462,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553182910,0.11195462,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553183111,0.11195462,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553183353,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553183563,0.1119546,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553183789,0.1119546,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553183990,0.1119546,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553184199,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553184512,0.11195402,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553184715,0.11195402,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553184916,0.11195402,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185061,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185282,0.11195411,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185486,0.11195411,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185683,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185684,0.11195411,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553185880,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553186084,0.11195423,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553186307,0.11195423,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553186638,0.11195423,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553186819,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553187153,0.11195441,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553187361,0.11195441,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553187563,0.11195441,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553187790,0.22487687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553187961,0.11195469,89196.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553188124,0.11195469,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553188334,0.11195469,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553188553,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553188754,0.11194812,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553188954,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553189157,0.11194812,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553189389,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553189601,0.11194965,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553189848,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553190054,0.11194987,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553190255,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553190464,0.11194998,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553190726,0.10971687,89197.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553190879,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553191076,0.11195038,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553191312,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553191511,0.11196872,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553191719,0.11516,89195.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553191996,0.11196831,89194.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553192197,0.11516,89195.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553192449,0.11196826,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553192625,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553192825,0.11197051,89194.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553193027,0.11516,89195.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553193184,0.11197051,89194.0,89185.0,0.09847539]
["bitfinex","BTCUSD",1769553193521,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553193747,0.11197407,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553193952,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553194076,0.1119654,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553194276,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553194518,0.11196564,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553194771,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553194924,0.11196772,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553195143,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553195349,0.11196776,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553195552,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553195734,0.11196002,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553195924,0.11516,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553196140,0.11194867,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553196348,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553196550,0.11194838,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553196749,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553196994,0.11194848,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553197242,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553197465,0.11194877,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553197672,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553197878,0.11195366,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553198082,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553198206,0.11197236,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553198425,0.11197154,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553198653,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553198852,0.11197254,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553199054,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553199256,0.11196754,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553199528,0.11196634,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553199756,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553199924,0.1119644,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553200127,0.1119644,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553200284,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553200489,0.11196096,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553200708,0.11196096,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553200913,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553201121,0.11196043,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553201276,0.11196043,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553201606,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553201771,0.11196046,89194.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553201972,0.11196046,89193.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553202218,0.0001359,89195.0,89185.0,0.04241223]
["bitfinex","BTCUSD",1769553202426,0.10971687,89193.0,89171.0,0.0560717]
["bitfinex","BTCUSD",1769553202627,0.01,89185.0,89177.0,0.03919836]
["bitfinex","BTCUSD",1769553203025,0.26442929,89191.0,89177.0,0.03919836]
["bitfinex","BTCUSD",1769553203428,0.10971687,89192.0,89177.0,0.03919836]
["bitfinex","BTCUSD",1769553204829,0.26442929,89190.0,89177.0,0.03919836]
["bitfinex","BTCUSD",1769553205032,0.10738938,89189.0,89170.0,0.03919836]
["bitfinex","BTCUSD",1769553205857,0.26442929,89190.0,89170.0,0.03919836]
["bitfinex","BTCUSD",1769553205858,0.11195936,89188.0,89170.0,0.03919836]
["bitfinex","BTCUSD",1769553206121,0.10738938,89187.0,89170.0,0.03919836]
["bitfinex","BTCUSD",1769553206814,0.10738938,89187.0,89165.0,0.05607549]
["bitfinex","BTCUSD",1769553207037,0.26442929,89180.0,89165.0,0.05607549]
["bitfinex","BTCUSD",1769553207237,0.10738938,89179.0,89164.0,0.05607599]
["bitfinex","BTCUSD",1769553207506,0.10738938,89179.0,89164.0,0.0414476]
["bitfinex","BTCUSD",1769553208063,0.10738938,89179.0,89165.0,0.0414476]
["bitfinex","BTCUSD",1769553209630,0.10738938,89179.0,89163.0,0.0001641]
["bitfinex","BTCUSD",1769553210353,0.10738938,89179.0,89163.0,0.0416117]
["bitfinex","BTCUSD",1769553212017,0.10738938,89179.0,89163.0,0.09768825]
["bitfinex","BTCUSD",1769553212200,0.10738938,89179.0,89164.0,0.04369686]
["bitfinex","BTCUSD",1769553212759,0.10738938,89179.0,89164.0,0.09977324]
["bitfinex","BTCUSD",1769553212958,0.10738938,89179.0,89164.0,0.04369686]
["bitfinex","BTCUSD",1769553214038,0.10738938,89179.0,89164.0,0.09977299]
["bitfinex","BTCUSD",1769553215102,0.10738938,89179.0,89164.0,0.04369686]
["bitfinex","BTCUSD",1769553219569,0.26442929,89190.0,89165.0,0.05607573]
["bitfinex","BTCUSD",1769553219819,0.22700231,89189.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553220042,0.10738938,89187.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553220289,0.26442929,89180.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553220531,0.10738938,89185.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553220762,0.26442929,89180.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553221633,0.10738938,89185.0,89166.0,0.04594598]
["bitfinex","BTCUSD",1769553221837,0.11516,89188.0,89171.0,0.04594598]
["bitfinex","BTCUSD",1769553222037,0.11184339,89187.0,89171.0,0.04594598]
["bitfinex","BTCUSD",1769553222344,0.11184339,89186.0,89171.0,0.04594598]
["bitfinex","BTCUSD",1769553222578,0.11516,89188.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553222781,0.11184804,89187.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553222957,0.22254938,89188.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553223159,0.11184843,89187.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553223397,0.22254938,89188.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553223603,0.10738938,89188.0,89172.0,0.04594598]
["bitfinex","BTCUSD",1769553223812,0.10738938,89188.0,89173.0,0.04594598]
["bitfinex","BTCUSD",1769553223960,0.10738938,89188.0,89175.0,0.04594598]
["bitfinex","BTCUSD",1769553224633,0.0001359,89195.0,89180.0,0.04594598]
["bitfinex","BTCUSD",1769553224879,0.0001359,89195.0,89181.0,0.04594598]
["bitfinex","BTCUSD",1769553225074,0.0001359,89195.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553227569,0.11188271,89194.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553227831,0.0001359,89195.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553227832,0.11188271,89193.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553228072,0.0001359,89195.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553228269,0.11188512,89194.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553228389,0.11188512,89193.0,89182.0,0.04594598]
["bitfinex","BTCUSD",1769553228589,0.0001359,89195.0,89181.0,0.04369721]
["bitfinex","BTCUSD",1769553228790,0.0001359,89195.0,89187.0,0.04369721]
["bitfinex","BTCUSD",1769553231719,0.0001359,89195.0,89187.0,0.0560619]
["bitfinex","BTCUSD",1769553232027,0.0001359,89195.0,89186.0,0.03919925]
["bitfinex","BTCUSD",1769553232208,0.0001359,89195.0,89186.0,0.0560624]
["bitfinex","BTCUSD",1769553232415,0.0001359,89195.0,89187.0,0.03919925]
["bitfinex","BTCUSD",1769553235981,0.0001359,89195.0,89188.0,0.0324523]
["bitfinex","BTCUSD",1769553237461,0.0001359,89195.0,89181.0,0.11574691]
["bitfinex","BTCUSD",1769553237462,0.0001359,89195.0,89185.0,0.0324523]
["bitfinex","BTCUSD",1769553237663,0.0001359,89195.0,89191.0,0.08851165]
["bitfinex","BTCUSD",1769553238076,0.0001359,89195.0,89192.0,0.0324523]
["bitfinex","BTCUSD",1769553240400,0.0001359,89195.0,89190.0,0.05606007]
["bitfinex","BTCUSD",1769553240599,0.0001359,89195.0,89190.0,0.08626335]
["bitfinex","BTCUSD",1769553241476,0.0001359,89195.0,89190.0,0.03020328]
["bitfinex","BTCUSD",1769553242913,0.0001359,89195.0,89190.0,0.08626326]
["bitfinex","BTCUSD",1769553243320,0.0001359,89195.0,89191.0,0.05605928]
["bitfinex","BTCUSD",1769553243466,0.0001359,89195.0,89191.0,0.08626256]
["bitfinex","BTCUSD",1769553244327,0.0001359,89195.0,89191.0,0.03020328]
["bitfinex","BTCUSD",1769553244529,0.0001359,89195.0,89191.0,0.08626253]
["bitfinex","BTCUSD",1769553245056,0.0001359,89195.0,89192.0,0.02795427]
["bitfinex","BTCUSD",1769553245494,0.0001359,89195.0,89188.0,0.08401543]
["bitfinex","BTCUSD",1769553245900,0.0001359,89195.0,89189.0,0.05606061]
["bitfinex","BTCUSD",1769553246323,0.0001359,89195.0,89190.0,0.02795427]
["bitfinex","BTCUSD",1769553251590,0.0001359,89195.0,89186.0,0.05606251]
["bitfinex","BTCUSD",1769553251730,0.0001359,89195.0,89187.0,0.05606189]
["bitfinex","BTCUSD",1769553252354,0.0001359,89195.0,89181.0,0.11118254]
["bitfinex","BTCUSD",1769553252571,0.0001359,89195.0,89192.0,0.02570526]
["bitfinex","BTCUSD",1769553254442,0.0001359,89195.0,89193.0,0.0247902]
["bitfinex","BTCUSD",1769553256067,0.0001359,89195.0,89191.0,0.05605919]
["bitfinex","BTCUSD",1769553256331,0.0001359,89195.0,89192.0,0.05605874]
["bitfinex","BTCUSD",1769553256687,0.0001359,89195.0,89193.0,0.0247902]
["bitfinex","BTCUSD",1769553259635,0.08947305,89211.0,89187.0,0.0247902]
["bitfinex","BTCUSD",1769553259815,0.11210532,89210.0,89199.0,0.05605383]
["bitfinex","BTCUSD",1769553260226,0.11210532,89209.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553260440,0.11210532,89208.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553260634,0.11210532,89207.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553260955,0.11210532,89206.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553261066,0.11210532,89205.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553261268,0.08947305,89215.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553261494,0.11217261,89212.0,89201.0,0.0247902]
["bitfinex","BTCUSD",1769553261703,0.11217261,89211.0,89201.0,0.08084329]
["bitfinex","BTCUSD",1769553261916,0.10740142,89218.0,89201.0,0.08084329]
["bitfinex","BTCUSD",1769553261917,0.11217261,89210.0,89201.0,0.05605309]
["bitfinex","BTCUSD",1769553262160,0.11217261,89209.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553262330,0.11217261,89208.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553262548,0.11217261,89207.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553262752,0.08947305,89217.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553262950,0.11217917,89212.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553263157,0.11217917,89211.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553263322,0.11217917,89210.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553263522,0.11217917,89209.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553263723,0.11217917,89208.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553264060,0.08947305,89217.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553264303,0.11217001,89212.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553264459,0.11217001,89211.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553264661,0.11217001,89210.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553264861,0.11217001,89209.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553265231,0.11217001,89208.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553265437,0.08947305,89217.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553265644,0.11215931,89212.0,89202.0,0.0247902]
["bitfinex","BTCUSD",1769553265824,0.11215931,89211.0,89202.0,0.05605233]
["bitfinex","BTCUSD",1769553265967,0.11215931,89210.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553266167,0.19687447,89218.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553266168,0.11215931,89209.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553266403,0.11215931,89208.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553266605,0.19687447,89218.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553266809,0.11215554,89212.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553267010,0.11215554,89211.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553267252,0.11215554,89210.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553267453,0.11215554,89209.0,89203.0,0.07928978]
["bitfinex","BTCUSD",1769553267631,0.11215554,89208.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553267829,0.19687447,89218.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553268067,0.11215298,89212.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553268218,0.11215298,89211.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553268574,0.11215298,89210.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553268795,0.11215298,89209.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553269012,0.19687447,89218.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553269216,0.11214673,89212.0,89204.0,0.02323794]
["bitfinex","BTCUSD",1769553269450,0.11214673,89211.0,89200.0,0.05605338]
["bitfinex","BTCUSD",1769553269673,0.11214673,89210.0,89201.0,0.05605298]
["bitfinex","BTCUSD",1769553269851,0.11214673,89209.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553270059,0.19687447,89218.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553270190,0.11214121,89212.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553270399,0.19687447,89218.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553270400,0.11214121,89211.0,89203.0,0.05605154]
["bitfinex","BTCUSD",1769553270603,0.11214121,89210.0,89203.0,0.05605154]
["bitfinex","BTCUSD",1769553270829,0.11214121,89209.0,89203.0,0.05605192]
["bitfinex","BTCUSD",1769553271035,0.19687447,89218.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553271237,0.11213681,89212.0,89202.0,0.05605251]
["bitfinex","BTCUSD",1769553271487,0.11213681,89211.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553271692,0.11213681,89210.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553271854,0.11213681,89209.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553272060,0.19687447,89218.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553272278,0.11213418,89212.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553272481,0.11213418,89211.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553272730,0.11213418,89210.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553272843,0.11213418,89209.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553273221,0.19687447,89218.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553273429,0.11212997,89212.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1769553273632,0.11212997,89211.0,89203.0,0.02323794]
["bitfinex","BTCUSD",1769553273837,0.00015,89222.0,89210.0,0.05604713]
["bitfinex","BTCUSD",1769553274071,0.00015,89222.0,89211.0,0.05604656]
["bitfinex","BTCUSD",1769553274433,0.00015,89222.0,89210.0,0.05604713]
["bitfinex","BTCUSD",1769553275297,0.00015,89222.0,89207.0,0.22419527]
["bitfinex","BTCUSD",1769553275642,1e-08,89213.0,89212.0,0.17794003]
["bitfinex","BTCUSD",1769553282376,0.00015,89222.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769553282580,0.00015,89222.0,89221.0,0.04604061]
["bitfinex","BTCUSD",1769553283611,0.00015,89222.0,89215.0,0.02323794]
["bitfinex","BTCUSD",1769553283811,0.00015,89222.0,89219.0,0.05604152]
["bitfinex","BTCUSD",1769553284102,0.00015,89222.0,89220.0,0.05604122]
["bitfinex","BTCUSD",1769553285242,0.00015,89222.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769553286890,0.00015,89222.0,89220.0,0.05604097]
["bitfinex","BTCUSD",1769553287235,0.00015,89222.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769553287646,0.10658887,89236.0,89228.0,0.0560358]
["bitfinex","BTCUSD",1769553287853,0.0002907,89231.0,89229.0,0.05603521]
["bitfinex","BTCUSD",1769553288047,0.0002907,89231.0,89230.0,0.05603496]
["bitfinex","BTCUSD",1769553288498,0.0002,89239.0,89231.0,0.05603398]
["bitfinex","BTCUSD",1769553288655,0.11192771,89238.0,89230.0,0.05603496]
["bitfinex","BTCUSD",1769553288865,0.11192771,89237.0,89230.0,0.05603496]
["bitfinex","BTCUSD",1769553289107,0.0002,89239.0,89229.0,0.26439773]
["bitfinex","BTCUSD",1769553289287,0.0002,89239.0,89229.0,0.32043308]
["bitfinex","BTCUSD",1769553289288,0.11192699,89238.0,89229.0,0.32043308]
["bitfinex","BTCUSD",1769553289484,0.0002,89239.0,89229.0,0.32043308]
["bitfinex","BTCUSD",1769553289676,0.11192699,89238.0,89229.0,0.32043308]
["bitfinex","BTCUSD",1769553289888,0.0002,89239.0,89229.0,0.26439773]
["bitfinex","BTCUSD",1769553290089,0.11192685,89238.0,89231.0,0.05603409]
["bitfinex","BTCUSD",1769553290261,0.0002,89239.0,89231.0,0.05603409]
["bitfinex","BTCUSD",1769553290470,0.0002,89239.0,89237.0,0.05603057]
["bitfinex","BTCUSD",1769553290877,0.0002,89239.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1769553291169,1e-08,89239.0,89238.0,0.05602994]
["bitfinex","BTCUSD",1769553291363,1e-08,89239.0,89238.0,0.07926788]
["bitfinex","BTCUSD",1769553292856,1e-08,89239.0,89238.0,0.02323794]
["bitfinex","BTCUSD",1769553293230,1e-08,89239.0,89230.0,0.02323794]
["bitfinex","BTCUSD",1769553293450,1e-08,89239.0,89234.0,0.0560319]
["bitfinex","BTCUSD",1769553293659,1e-08,89239.0,89235.0,0.05603171]
["bitfinex","BTCUSD",1769553294199,0.09412275,89248.0,89234.0,0.0560319]
["bitfinex","BTCUSD",1769553294382,0.09417531,89248.0,89233.0,0.05603298]
["bitfinex","BTCUSD",1769553294540,0.09417531,89248.0,89234.0,0.05603242]
["bitfinex","BTCUSD",1769553294738,0.09417531,89248.0,89235.0,0.05603154]
["bitfinex","BTCUSD",1769553295769,0.09417531,89248.0,89236.0,0.05603107]
["bitfinex","BTCUSD",1769553296920,0.09417531,89248.0,89234.0,0.05603196]
["bitfinex","BTCUSD",1769553298121,0.09417531,89248.0,89235.0,0.08039087]
["bitfinex","BTCUSD",1769553298307,0.09417531,89248.0,89235.0,0.0243592]
["bitfinex","BTCUSD",1769553299457,0.09417531,89248.0,89230.0,0.05603484]
["bitfinex","BTCUSD",1769553299655,0.09417531,89248.0,89231.0,0.05603411]
["bitfinex","BTCUSD",1769553300224,0.09417531,89248.0,89232.0,0.0243592]
["bitfinex","BTCUSD",1769553302008,0.09417531,89248.0,89232.0,0.08039267]
["bitfinex","BTCUSD",1769553302410,0.09417531,89248.0,89233.0,0.05603308]
["bitfinex","BTCUSD",1769553302614,0.09417531,89248.0,89232.0,0.08039267]
["bitfinex","BTCUSD",1769553303007,0.03917531,89248.0,89233.0,0.05603307]
["bitfinex","BTCUSD",1769553303217,0.03917531,89248.0,89233.0,0.05603284]
["bitfinex","BTCUSD",1769553303625,0.03917531,89248.0,89234.0,0.05603207]
["bitfinex","BTCUSD",1769553303831,0.03917531,89248.0,89235.0,0.05603166]
["bitfinex","BTCUSD",1769553304292,0.03917531,89248.0,89236.0,0.05603111]
["bitfinex","BTCUSD",1769553304431,0.03917531,89248.0,89229.0,0.26439773]
["bitfinex","BTCUSD",1769553304642,5.256e-05,89248.0,89240.0,0.0243592]
["bitfinex","BTCUSD",1769553304845,5.256e-05,89248.0,89240.0,0.1025388]
["bitfinex","BTCUSD",1769553305038,5.256e-05,89248.0,89241.0,0.0243592]
["bitfinex","BTCUSD",1769553305728,5.256e-05,89248.0,89241.0,0.05602781]
["bitfinex","BTCUSD",1769553305854,5.256e-05,89248.0,89242.0,0.08038657]
["bitfinex","BTCUSD",1769553306059,5.256e-05,89248.0,89243.0,0.0243592]
["bitfinex","BTCUSD",1769553307578,5.256e-05,89248.0,89244.0,0.0243592]
["bitfinex","BTCUSD",1769553307708,5.256e-05,89248.0,89239.0,0.15856811]
["bitfinex","BTCUSD",1769553307916,0.0001808,89253.0,89249.0,0.05602256]
["bitfinex","BTCUSD",1769553308119,0.0001808,89253.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769553308322,0.0002,89254.0,89248.0,0.22409231]
["bitfinex","BTCUSD",1769553308323,0.0002,89254.0,89253.0,0.05602052]
["bitfinex","BTCUSD",1769553308725,0.0002,89254.0,89253.0,0.08037972]
["bitfinex","BTCUSD",1769553308926,0.0001808,89263.0,89256.0,0.05601805]
["bitfinex","BTCUSD",1769553309122,0.0001808,89263.0,89255.0,0.05601805]
["bitfinex","BTCUSD",1769553309760,0.0001808,89263.0,89252.0,0.0243592]
["bitfinex","BTCUSD",1769553309970,0.0001808,89263.0,89254.0,0.0560194]
["bitfinex","BTCUSD",1769553310285,0.0001808,89263.0,89252.0,0.08037987]
["bitfinex","BTCUSD",1769553310698,0.0001808,89263.0,89254.0,0.05601986]
["bitfinex","BTCUSD",1769553311070,0.0001808,89263.0,89253.0,0.05602052]
["bitfinex","BTCUSD",1769553311434,0.0001808,89263.0,89253.0,0.08037972]
["bitfinex","BTCUSD",1769553311643,0.0001808,89263.0,89254.0,0.05601989]
["bitfinex","BTCUSD",1769553311845,0.0001808,89263.0,89255.0,0.05601923]
["bitfinex","BTCUSD",1769553311995,0.0001808,89263.0,89256.0,0.05601824]
["bitfinex","BTCUSD",1769553312197,0.0001808,89263.0,89257.0,0.05601771]
["bitfinex","BTCUSD",1769553312376,0.0001808,89263.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769553312577,0.10123153,89263.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769553313063,0.08843153,89263.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769553313267,0.08967305,89266.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769553313268,0.0002,89266.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769553313446,0.0002,89266.0,89257.0,0.0243592]
["bitfinex","BTCUSD",1769553313652,0.0002,89266.0,89258.0,0.05601688]
["bitfinex","BTCUSD",1769553313861,0.0002,89266.0,89259.0,0.0560164]
["bitfinex","BTCUSD",1769553314094,0.0002,89266.0,89259.0,0.05585803]
["bitfinex","BTCUSD",1769553314480,0.0002,89266.0,89259.0,0.05601653]
["bitfinex","BTCUSD",1769553314706,0.0002,89266.0,89265.0,0.0243592]
["bitfinex","BTCUSD",1769553314909,0.0002,89266.0,89265.0,0.02404254]
["bitfinex","BTCUSD",1769553315062,0.0002,89266.0,89265.0,0.02388421]
["bitfinex","BTCUSD",1769553316732,0.0002,89266.0,89264.0,0.05601355]
["bitfinex","BTCUSD",1769553316937,0.0002,89266.0,89265.0,0.08037219]
["bitfinex","BTCUSD",1769553317288,0.00063336,89265.0,89258.0,0.05601697]
["bitfinex","BTCUSD",1769553317499,0.10168409,89265.0,89261.0,0.05601528]
["bitfinex","BTCUSD",1769553317711,0.10105073,89265.0,89260.0,0.05601504]
["bitfinex","BTCUSD",1769553317927,0.19032435,89270.0,89258.0,0.22406811]
["bitfinex","BTCUSD",1769553318360,0.19032435,89270.0,89262.0,0.05601473]
["bitfinex","BTCUSD",1769553318566,0.10105073,89270.0,89256.0,0.24843306]
["bitfinex","BTCUSD",1769553318780,0.10105073,89270.0,89261.0,0.056015]
["bitfinex","BTCUSD",1769553319266,0.10105073,89270.0,89261.0,0.05601514]
["bitfinex","BTCUSD",1769553319490,0.10105073,89270.0,89261.0,0.05601508]
["bitfinex","BTCUSD",1769553319696,0.10105073,89270.0,89257.0,0.05601801]
["bitfinex","BTCUSD",1769553319903,0.10105073,89270.0,89259.0,0.0560162]
["bitfinex","BTCUSD",1769553320110,0.10105073,89270.0,89260.0,0.05601607]
["bitfinex","BTCUSD",1769553321413,0.10105073,89270.0,89256.0,0.24843351]
["bitfinex","BTCUSD",1769553321414,0.10105073,89270.0,89258.0,0.05601731]
["bitfinex","BTCUSD",1769553321844,0.10105073,89270.0,89259.0,0.05601668]
["bitfinex","BTCUSD",1769553322823,0.10105073,89270.0,89260.0,0.05601612]
["bitfinex","BTCUSD",1769553323203,0.10105073,89270.0,89261.0,0.05601548]
["bitfinex","BTCUSD",1769553323405,0.10105073,89270.0,89262.0,0.05601463]
["bitfinex","BTCUSD",1769553323996,0.10105073,89270.0,89260.0,0.05601555]
["bitfinex","BTCUSD",1769553324434,0.10105073,89270.0,89261.0,0.05601534]
["bitfinex","BTCUSD",1769553324595,0.10105073,89270.0,89260.0,0.05601555]
["bitfinex","BTCUSD",1769553325259,0.10105073,89270.0,89260.0,0.05601599]
["bitfinex","BTCUSD",1769553325813,0.10105073,89270.0,89261.0,0.05601503]
["bitfinex","BTCUSD",1769553326265,0.10105073,89270.0,89259.0,0.05601645]
["bitfinex","BTCUSD",1769553326587,0.10105073,89270.0,89250.0,0.26397463]
["bitfinex","BTCUSD",1769553326730,0.10105073,89270.0,89255.0,0.05601901]
["bitfinex","BTCUSD",1769553326970,0.10105073,89270.0,89252.0,0.05602115]
["bitfinex","BTCUSD",1769553327287,0.10105073,89270.0,89255.0,0.05601917]
["bitfinex","BTCUSD",1769553327617,0.10105073,89270.0,89255.0,0.05601886]
["bitfinex","BTCUSD",1769553328637,0.10105073,89270.0,89256.0,0.05601811]
["bitfinex","BTCUSD",1769553329834,0.10105073,89270.0,89256.0,0.05601831]
["bitfinex","BTCUSD",1769553330400,0.10105073,89270.0,89257.0,0.05601798]
["bitfinex","BTCUSD",1769553330934,0.10105073,89270.0,89251.0,0.02997066]
["bitfinex","BTCUSD",1769553331136,0.10105073,89270.0,89253.0,0.02997066]
["bitfinex","BTCUSD",1769553332143,0.10211405,89269.0,89246.0,0.03221992]
["bitfinex","BTCUSD",1769553332347,0.10211405,89269.0,89244.0,0.05602598]
["bitfinex","BTCUSD",1769553332553,0.10211405,89269.0,89241.0,0.14729992]
["bitfinex","BTCUSD",1769553332554,0.10211405,89269.0,89242.0,0.05602695]
["bitfinex","BTCUSD",1769553333204,0.26397463,89260.0,89243.0,0.05602658]
["bitfinex","BTCUSD",1769553333537,0.10211405,89259.0,89243.0,0.0560268]
["bitfinex","BTCUSD",1769553333757,0.10211405,89259.0,89243.0,0.08824672]
["bitfinex","BTCUSD",1769553333971,0.10211405,89259.0,89244.0,0.0560258]
["bitfinex","BTCUSD",1769553335401,0.10211405,89259.0,89243.0,0.03221992]
["bitfinex","BTCUSD",1769553335599,0.10211405,89259.0,89241.0,0.17721633]
["bitfinex","BTCUSD",1769553335800,0.10211405,89259.0,89241.0,0.23324411]
["bitfinex","BTCUSD",1769553335950,0.10211405,89259.0,89241.0,0.17110778]
["bitfinex","BTCUSD",1769553336530,0.10211405,89259.0,89241.0,0.11508]
["bitfinex","BTCUSD",1769553337405,0.10211405,89259.0,89240.0,0.05602868]
["bitfinex","BTCUSD",1769553337634,0.10211405,89259.0,89240.0,0.00046887]
["bitfinex","BTCUSD",1769553338421,0.10211405,89249.0,89235.0,0.02688]
["bitfinex","BTCUSD",1769553338624,0.10211405,89249.0,89235.0,0.02693256]
["bitfinex","BTCUSD",1769553338826,0.09274741,89249.0,89235.0,0.02693256]
["bitfinex","BTCUSD",1769553339103,0.09274741,89249.0,89241.0,0.05602781]
["bitfinex","BTCUSD",1769553340492,0.26397463,89260.0,89241.0,0.0434659]
["bitfinex","BTCUSD",1769553340493,0.10211405,89259.0,89241.0,0.0434659]
["bitfinex","BTCUSD",1769553342638,0.10211405,89259.0,89241.0,0.09949391]
["bitfinex","BTCUSD",1769553342869,0.10211405,89259.0,89242.0,0.04571506]
["bitfinex","BTCUSD",1769553345379,0.10211405,89259.0,89242.0,0.10174248]
["bitfinex","BTCUSD",1769553345551,0.10211405,89259.0,89242.0,0.04571506]
["bitfinex","BTCUSD",1769553345777,0.10211405,89259.0,89242.0,0.10174218]
["bitfinex","BTCUSD",1769553345998,0.10211405,89259.0,89242.0,0.04571506]
["bitfinex","BTCUSD",1769553346163,0.10211405,89259.0,89243.0,0.10623975]
["bitfinex","BTCUSD",1769553346379,0.10211405,89259.0,89243.0,0.0502132]
["bitfinex","BTCUSD",1769553346585,0.10211405,89259.0,89242.0,0.05602708]
["bitfinex","BTCUSD",1769553346791,0.10211405,89259.0,89238.0,0.08912554]
["bitfinex","BTCUSD",1769553346792,0.10211405,89259.0,89243.0,0.0502132]
["bitfinex","BTCUSD",1769553349585,0.10211405,89259.0,89244.0,0.0560258]
["bitfinex","BTCUSD",1769553349759,0.10211405,89259.0,89246.0,0.0502132]
["bitfinex","BTCUSD",1769553351122,0.10211405,89259.0,89243.0,0.05602634]
["bitfinex","BTCUSD",1769553353714,0.26397463,89270.0,89240.0,0.32000268]
["bitfinex","BTCUSD",1769553353923,0.10211405,89269.0,89249.0,0.05246225]
["bitfinex","BTCUSD",1769553356012,0.10211405,89269.0,89249.0,0.10848502]
["bitfinex","BTCUSD",1769553356191,0.10211405,89269.0,89249.0,0.05602277]
["bitfinex","BTCUSD",1769553356402,0.10211405,89269.0,89252.0,0.05246225]
["bitfinex","BTCUSD",1769553356620,0.10211405,89269.0,89252.0,0.10848306]
["bitfinex","BTCUSD",1769553357133,0.10211405,89269.0,89252.0,0.10848334]
["bitfinex","BTCUSD",1769553357579,0.10211405,89269.0,89252.0,0.05246225]
["bitfinex","BTCUSD",1769553358067,0.10211405,89269.0,89252.0,0.10848329]
["bitfinex","BTCUSD",1769553359014,0.10211405,89269.0,89254.0,0.05601931]
["bitfinex","BTCUSD",1769553359243,0.10211405,89269.0,89255.0,0.05601906]
["bitfinex","BTCUSD",1769553359481,0.10211405,89269.0,89252.0,0.05246225]
["bitfinex","BTCUSD",1769553359704,0.0002,89273.0,89256.0,0.05246225]
["bitfinex","BTCUSD",1769553359942,0.0002,89273.0,89258.0,0.05246225]
["bitfinex","BTCUSD",1769553360157,0.09312828,89273.0,89258.0,0.05246225]
["bitfinex","BTCUSD",1769553360793,0.09312828,89273.0,89266.0,0.10847431]
["bitfinex","BTCUSD",1769553360794,0.0002,89273.0,89266.0,0.10847431]
["bitfinex","BTCUSD",1769553361023,0.0002,89273.0,89267.0,0.05246225]
["bitfinex","BTCUSD",1769553361613,0.0002,89277.0,89262.0,0.05246225]
["bitfinex","BTCUSD",1769553361814,0.0002,89302.0,89267.0,0.35310017]
["bitfinex","BTCUSD",1769553361987,0.00071067,89299.0,89284.0,0.05021339]
["bitfinex","BTCUSD",1769553362194,0.00071067,89299.0,89287.0,0.05021339]
["bitfinex","BTCUSD",1769553362394,0.00071067,89299.0,89289.0,0.05021339]
["bitfinex","BTCUSD",1769553363215,0.00071067,89299.0,89290.0,0.05021339]
["bitfinex","BTCUSD",1769553363374,0.0002,89302.0,89293.0,0.05021339]
["bitfinex","BTCUSD",1769553363593,0.1342586,89332.0,89303.0,0.10145083]
["bitfinex","BTCUSD",1769553363803,0.26397463,89340.0,89321.0,0.05021339]
["bitfinex","BTCUSD",1769553364000,0.0004418,89342.0,89312.0,0.10145083]
["bitfinex","BTCUSD",1769553364001,0.01,89321.0,89312.0,0.10145083]
["bitfinex","BTCUSD",1769553364222,0.01,89321.0,89315.0,0.05598142]
["bitfinex","BTCUSD",1769553364446,0.26397463,89325.0,89313.0,0.04628183]
["bitfinex","BTCUSD",1769553364652,0.09292828,89322.0,89301.0,0.04712309]
["bitfinex","BTCUSD",1769553364866,0.09292828,89322.0,89304.0,0.04712309]
["bitfinex","BTCUSD",1769553365064,0.26397463,89330.0,89306.0,0.04712309]
["bitfinex","BTCUSD",1769553365280,0.26397463,89330.0,89309.0,0.10145083]
["bitfinex","BTCUSD",1769553365448,0.26397463,89330.0,89310.0,0.04712309]
["bitfinex","BTCUSD",1769553365679,0.26397463,89330.0,89300.0,0.29085463]
["bitfinex","BTCUSD",1769553365680,0.09292828,89328.0,89311.0,0.10145083]
["bitfinex","BTCUSD",1769553365877,0.09292828,89328.0,89312.0,0.04712309]
["bitfinex","BTCUSD",1769553367001,0.0002538,89333.0,89300.0,0.02688]
["bitfinex","BTCUSD",1769553367002,0.09292828,89311.0,89300.0,0.02688]
["bitfinex","BTCUSD",1769553368247,0.09292828,89321.0,89301.0,0.02467477]
["bitfinex","BTCUSD",1769553369760,0.26397463,89350.0,89311.0,0.10145083]
["bitfinex","BTCUSD",1769553369974,0.26397463,89370.0,89317.0,0.02467477]
["bitfinex","BTCUSD",1769553369975,0.09292828,89339.0,89317.0,0.02467477]
["bitfinex","BTCUSD",1769553370181,0.26397463,89340.0,89318.0,0.02467477]
["bitfinex","BTCUSD",1769553370182,0.09332263,89333.0,89318.0,0.02467477]
["bitfinex","BTCUSD",1769553370391,0.09332263,89333.0,89318.0,0.05597946]
["bitfinex","BTCUSD",1769553370597,0.09332263,89333.0,89319.0,0.02467477]
["bitfinex","BTCUSD",1769553372496,0.00039435,89333.0,89320.0,0.02467477]
["bitfinex","BTCUSD",1769553373406,0.09292828,89332.0,89310.0,0.26360934]
["bitfinex","BTCUSD",1769553373628,0.09292828,89332.0,89311.0,0.02467477]
["bitfinex","BTCUSD",1769553373832,0.09292828,89332.0,89313.0,0.02467477]
["bitfinex","BTCUSD",1769553374125,0.09292828,89327.0,89301.0,0.02467477]
["bitfinex","BTCUSD",1769553374353,0.00039435,89333.0,89301.0,0.02467477]
["bitfinex","BTCUSD",1769553374354,0.09292828,89319.0,89301.0,0.02467477]
["bitfinex","BTCUSD",1769553374558,0.00039435,89333.0,89291.0,0.02467477]
["bitfinex","BTCUSD",1769553374559,0.00449867,89318.0,89291.0,0.02467477]
["bitfinex","BTCUSD",1769553374735,0.09292828,89317.0,89300.0,0.26360934]
["bitfinex","BTCUSD",1769553375323,0.09292828,89317.0,89301.0,0.02467477]
["bitfinex","BTCUSD",1769553375855,0.00449867,89316.0,89291.0,0.02467477]
["bitfinex","BTCUSD",1769553376096,0.00449867,89316.0,89280.0,0.02467477]
["bitfinex","BTCUSD",1769553376097,0.09292828,89309.0,89280.0,0.02467477]
["bitfinex","BTCUSD",1769553376297,0.09742695,89305.0,89281.0,0.02467477]
["bitfinex","BTCUSD",1769553376737,0.115,89321.0,89281.0,0.02467477]
["bitfinex","BTCUSD",1769553376738,0.26360934,89300.0,89281.0,0.02467477]
["bitfinex","BTCUSD",1769553376943,0.26360934,89300.0,89276.0,0.02467477]
["bitfinex","BTCUSD",1769553376944,0.09292828,89297.0,89276.0,0.02467477]
["bitfinex","BTCUSD",1769553377364,0.09292828,89297.0,89270.0,0.26360934]
["bitfinex","BTCUSD",1769553377365,0.00449867,89296.0,89270.0,0.02467477]
["bitfinex","BTCUSD",1769553377576,0.09292828,89287.0,89270.0,0.02467477]
["bitfinex","BTCUSD",1769553383503,0.09292828,89285.0,89270.0,0.02467477]
["bitfinex","BTCUSD",1769553384538,0.09292828,89285.0,89265.0,0.02369386]
["bitfinex","BTCUSD",1769553384692,0.09292828,89285.0,89264.0,0.10145083]
["bitfinex","BTCUSD",1769553384693,0.09828836,89283.0,89263.0,0.0002575]
["bitfinex","BTCUSD",1769553384922,0.00899716,89280.0,89263.0,0.0002575]
["bitfinex","BTCUSD",1769553385173,0.10728552,89279.0,89263.0,0.0002575]
["bitfinex","BTCUSD",1769553385652,0.09828836,89279.0,89264.0,0.02369386]
["bitfinex","BTCUSD",1769553391150,0.09828836,89279.0,89264.0,0.13384512]
["bitfinex","BTCUSD",1769553391384,0.09828836,89279.0,89265.0,0.02369386]
["bitfinex","BTCUSD",1769553392382,0.11504,89287.0,89271.0,0.09338566]
["bitfinex","BTCUSD",1769553392583,0.11504,89287.0,89274.0,0.02369386]
["bitfinex","BTCUSD",1769553393614,0.11504,89287.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553402803,0.11504,89286.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553406862,0.09828836,89287.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553407024,0.11504,89286.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553407993,0.11504,89286.0,89276.0,0.09338566]
["bitfinex","BTCUSD",1769553409045,0.00011541,89297.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553409246,0.11504,89285.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553409782,0.11504,89284.0,89275.0,0.02369386]
["bitfinex","BTCUSD",1769553410170,0.11504,89284.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553411351,0.11504,89283.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553411967,0.02688,89291.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553411968,0.11504,89282.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553413255,0.09828836,89292.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553413448,0.14192,89291.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553414443,0.09828836,89292.0,89276.0,0.02369386]
["bitfinex","BTCUSD",1769553414657,0.00011541,89297.0,89280.0,0.26360934]
["bitfinex","BTCUSD",1769553414834,0.11504,89291.0,89280.0,0.34259452]
["bitfinex","BTCUSD",1769553415371,0.11504,89291.0,89280.0,0.07898518]
["bitfinex","BTCUSD",1769553415604,0.11504,89291.0,89281.0,0.05600293]
["bitfinex","BTCUSD",1769553416026,0.00011541,89297.0,89288.0,0.055998]
["bitfinex","BTCUSD",1769553416226,0.11504,89296.0,89288.0,0.02298196]
["bitfinex","BTCUSD",1769553416460,0.11504,89296.0,89288.0,0.02345083]
["bitfinex","BTCUSD",1769553417033,0.11504,89295.0,89288.0,0.02345083]
["bitfinex","BTCUSD",1769553417234,0.11504,89295.0,89289.0,0.09899431]
["bitfinex","BTCUSD",1769553417373,0.11504,89295.0,89292.0,0.02298196]
["bitfinex","BTCUSD",1769553417573,0.11504,89295.0,89291.0,0.05599635]
["bitfinex","BTCUSD",1769553417574,0.11347289,89295.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553419853,0.08950599,89304.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553420052,0.11504,89303.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553420223,0.08950599,89304.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553420429,0.11504,89303.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553421094,0.11504,89302.0,89294.0,0.02298196]
["bitfinex","BTCUSD",1769553421454,0.08950599,89304.0,89291.0,0.09899431]
["bitfinex","BTCUSD",1769553421656,0.11504,89301.0,89297.0,0.09899431]
["bitfinex","BTCUSD",1769553421875,0.11504,89301.0,89297.0,0.12197627]
["bitfinex","BTCUSD",1769553422059,0.11504,89301.0,89297.0,0.02298196]
["bitfinex","BTCUSD",1769553423187,0.11469281,89301.0,89297.0,0.02298196]
["bitfinex","BTCUSD",1769553424599,0.11469281,89301.0,89294.0,0.05599429]
["bitfinex","BTCUSD",1769553425233,0.11469281,89301.0,89293.0,0.05599538]
["bitfinex","BTCUSD",1769553425234,0.11469281,89301.0,89293.0,0.02298196]
["bitfinex","BTCUSD",1769553425578,0.11469281,89301.0,89293.0,0.07897696]
["bitfinex","BTCUSD",1769553425978,0.11469281,89301.0,89294.0,0.05599473]
["bitfinex","BTCUSD",1769553426791,0.11469281,89301.0,89293.0,0.07897696]
["bitfinex","BTCUSD",1769553426792,0.11469281,89301.0,89293.0,0.02298196]
["bitfinex","BTCUSD",1769553427000,0.11469281,89301.0,89290.0,0.31960609]
["bitfinex","BTCUSD",1769553427001,0.08950599,89307.0,89290.0,0.26360934]
["bitfinex","BTCUSD",1769553427221,0.08950599,89307.0,89286.0,0.06008413]
["bitfinex","BTCUSD",1769553427222,0.000134,89310.0,89304.0,0.07896993]
["bitfinex","BTCUSD",1769553427430,0.02688,89318.0,89304.0,0.07896993]
["bitfinex","BTCUSD",1769553427431,0.11504,89315.0,89304.0,0.02298196]
["bitfinex","BTCUSD",1769553427833,0.11504,89318.0,89304.0,0.07897027]
["bitfinex","BTCUSD",1769553428037,0.11504,89318.0,89308.0,0.26360934]
["bitfinex","BTCUSD",1769553428606,0.11504,89321.0,89308.0,0.26360934]
["bitfinex","BTCUSD",1769553428812,0.11504,89322.0,89311.0,0.02298196]
["bitfinex","BTCUSD",1769553429241,0.0964558,89325.0,89312.0,0.02298196]
["bitfinex","BTCUSD",1769553429242,0.2114958,89325.0,89312.0,0.02298196]
["bitfinex","BTCUSD",1769553429446,0.2114958,89325.0,89312.0,0.07896539]
["bitfinex","BTCUSD",1769553429609,0.0964558,89325.0,89312.0,0.02298196]
["bitfinex","BTCUSD",1769553430172,0.0964558,89325.0,89312.0,0.07896526]
["bitfinex","BTCUSD",1769553430986,4.443e-05,89320.0,89310.0,0.26360934]
["bitfinex","BTCUSD",1769553431130,0.0001777,89331.0,89312.0,0.02298196]
["bitfinex","BTCUSD",1769553431327,0.0001777,89331.0,89320.0,0.2865913]
["bitfinex","BTCUSD",1769553431932,0.0001777,89331.0,89320.0,0.28651264]
["bitfinex","BTCUSD",1769553432140,0.0001777,89331.0,89320.0,0.26353068]
["bitfinex","BTCUSD",1769553432467,0.00031823,89331.0,89321.0,0.02298196]
["bitfinex","BTCUSD",1769553432682,0.00031823,89331.0,89321.0,0.09899431]
["bitfinex","BTCUSD",1769553432930,0.00031823,89331.0,89324.0,0.12197627]
["bitfinex","BTCUSD",1769553433530,0.00031823,89331.0,89324.0,0.02298196]
["bitfinex","BTCUSD",1769553433904,0.00031823,89331.0,89320.0,0.26354583]
["bitfinex","BTCUSD",1769553434159,0.00031823,89331.0,89325.0,0.05597533]
["bitfinex","BTCUSD",1769553434290,0.0003777,89342.0,89323.0,0.02298196]
["bitfinex","BTCUSD",1769553434291,0.1342586,89337.0,89323.0,0.02298196]
["bitfinex","BTCUSD",1769553434495,0.1342586,89337.0,89328.0,0.26354583]
["bitfinex","BTCUSD",1769553434792,0.1342586,89339.0,89329.0,0.07895445]
["bitfinex","BTCUSD",1769553434991,0.1342586,89339.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769553435215,0.1342586,89339.0,89329.0,0.02298196]
["bitfinex","BTCUSD",1769553435394,0.1342586,89340.0,89329.0,0.07895474]
["bitfinex","BTCUSD",1769553435605,0.1342586,89340.0,89329.0,0.02298196]
["bitfinex","BTCUSD",1769553435798,0.1342586,89340.0,89331.0,0.0559715]
["bitfinex","BTCUSD",1769553436011,0.1342586,89340.0,89331.0,0.0559711]
["bitfinex","BTCUSD",1769553436387,0.1342586,89340.0,89329.0,0.12197627]
["bitfinex","BTCUSD",1769553436602,0.1342586,89340.0,89332.0,0.05597066]
["bitfinex","BTCUSD",1769553437020,0.1342586,89340.0,89334.0,0.05596947]
["bitfinex","BTCUSD",1769553437351,0.12310802,89338.0,89331.0,0.07895319]
["bitfinex","BTCUSD",1769553437536,0.12310802,89338.0,89332.0,0.09899431]
["bitfinex","BTCUSD",1769553438181,0.12310802,89338.0,89328.0,0.26354583]
["bitfinex","BTCUSD",1769553438182,0.0002,89360.0,89328.0,0.52709166]
["bitfinex","BTCUSD",1769553438386,0.1162005,89400.0,89321.0,0.08965795]
["bitfinex","BTCUSD",1769553438387,0.0279152,89401.0,89393.0,0.05593228]
["bitfinex","BTCUSD",1769553438542,0.0279152,89401.0,89376.0,0.01678184]
["bitfinex","BTCUSD",1769553438543,0.0279152,89401.0,89400.0,0.18802252]
["bitfinex","BTCUSD",1769553438544,0.02908193,89401.0,89400.0,0.18802252]
["bitfinex","BTCUSD",1769553438744,0.02908193,89401.0,89390.0,0.26354583]
["bitfinex","BTCUSD",1769553439187,0.00116673,89401.0,89390.0,0.26354583]
["bitfinex","BTCUSD",1769553439346,0.00116673,89401.0,89393.0,0.0559323]
["bitfinex","BTCUSD",1769553439551,0.00116673,89401.0,89391.0,0.05593386]
["bitfinex","BTCUSD",1769553439747,0.00116673,89401.0,89380.0,0.26354583]
["bitfinex","BTCUSD",1769553439748,0.0964558,89400.0,89380.0,0.26354583]
["bitfinex","BTCUSD",1769553440073,0.0964558,89398.0,89377.0,0.05594253]
["bitfinex","BTCUSD",1769553440345,0.0964558,89396.0,89380.0,0.26354583]
["bitfinex","BTCUSD",1769553440543,0.0964558,89396.0,89381.0,0.02298196]
["bitfinex","BTCUSD",1769553440965,0.0964558,89394.0,89376.0,0.01678184]
["bitfinex","BTCUSD",1769553441083,0.0006982,89398.0,89376.0,0.01678184]
["bitfinex","BTCUSD",1769553441084,0.02351202,89391.0,89376.0,0.01678184]
["bitfinex","BTCUSD",1769553441287,0.11996782,89388.0,89376.0,0.01678184]
["bitfinex","BTCUSD",1769553441753,0.02351202,89387.0,89370.0,0.26354583]
["bitfinex","BTCUSD",1769553441960,0.0964558,89384.0,89370.0,0.26354583]
["bitfinex","BTCUSD",1769553442170,0.0964558,89380.0,89363.0,0.05595115]
["bitfinex","BTCUSD",1769553442371,0.12038652,89380.0,89360.0,0.28652779]
["bitfinex","BTCUSD",1769553442688,0.11996782,89378.0,89360.0,0.28652779]
["bitfinex","BTCUSD",1769553442850,0.0964558,89376.0,89358.0,0.00584707]
["bitfinex","BTCUSD",1769553443043,0.0004187,89380.0,89358.0,0.00584707]
["bitfinex","BTCUSD",1769553443044,0.02351202,89373.0,89358.0,0.00584707]
["bitfinex","BTCUSD",1769553443248,0.02351202,89369.0,89358.0,0.00584707]
["bitfinex","BTCUSD",1769553443455,0.09936915,89366.0,89358.0,0.00584707]
["bitfinex","BTCUSD",1769553444208,0.09936915,89366.0,89358.0,0.00598757]
["bitfinex","BTCUSD",1769553444412,0.09950835,89366.0,89358.0,0.0001405]
["bitfinex","BTCUSD",1769553445190,0.0002795,89378.0,89358.0,0.05609468]
["bitfinex","BTCUSD",1769553445389,0.09318735,89377.0,89366.0,0.01]
["bitfinex","BTCUSD",1769553445587,0.02332084,89377.0,89361.0,0.05595239]
["bitfinex","BTCUSD",1769553445882,0.09318735,89376.0,89358.0,0.0001405]
["bitfinex","BTCUSD",1769553446284,0.09318735,89376.0,89362.0,0.05595162]
["bitfinex","BTCUSD",1769553447114,0.09318735,89376.0,89363.0,0.05595141]
["bitfinex","BTCUSD",1769553447363,0.09318735,89376.0,89364.0,0.11114326]
["bitfinex","BTCUSD",1769553447571,0.09318735,89376.0,89358.0,0.0001405]
["bitfinex","BTCUSD",1769553447738,0.0002795,89378.0,89365.0,0.08031488]
["bitfinex","BTCUSD",1769553447945,0.0002795,89378.0,89365.0,0.02436505]
["bitfinex","BTCUSD",1769553448159,0.0002795,89395.0,89380.0,0.05594083]
["bitfinex","BTCUSD",1769553448383,0.00017964,89395.0,89384.0,0.05593801]
["bitfinex","BTCUSD",1769553448546,0.00017964,89395.0,89384.0,0.02436505]
["bitfinex","BTCUSD",1769553450142,0.00017964,89395.0,89385.0,0.05593734]
["bitfinex","BTCUSD",1769553450667,0.00017964,89395.0,89385.0,0.05593731]
["bitfinex","BTCUSD",1769553450884,0.00017964,89395.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553451384,0.00064788,89395.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553452981,0.09318735,89394.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553455030,0.00064788,89395.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553455645,0.00064788,89395.0,89385.0,0.08030271]
["bitfinex","BTCUSD",1769553456099,0.00064788,89395.0,89386.0,0.05593701]
["bitfinex","BTCUSD",1769553456303,0.00064788,89395.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553456889,0.00064788,89395.0,89390.0,0.05593452]
["bitfinex","BTCUSD",1769553457336,0.00064788,89395.0,89385.0,0.02436505]
["bitfinex","BTCUSD",1769553457535,0.0002795,89412.0,89399.0,0.05592842]
["bitfinex","BTCUSD",1769553457736,0.09360729,89412.0,89398.0,0.02436505]
["bitfinex","BTCUSD",1769553458620,0.09332779,89412.0,89398.0,0.02436505]
["bitfinex","BTCUSD",1769553459866,0.09332779,89412.0,89383.0,0.09609843]
["bitfinex","BTCUSD",1769553460070,0.09332779,89412.0,89395.0,0.02436505]
["bitfinex","BTCUSD",1769553460264,0.09332779,89412.0,89394.0,0.05593206]
["bitfinex","BTCUSD",1769553460488,0.09332779,89412.0,89395.0,0.02436505]
["bitfinex","BTCUSD",1769553460934,0.09332779,89412.0,89393.0,0.0559316]
["bitfinex","BTCUSD",1769553460935,0.09332779,89412.0,89393.0,0.02436505]
["bitfinex","BTCUSD",1769553461153,0.09332779,89412.0,89392.0,0.05593293]
["bitfinex","BTCUSD",1769553461154,0.09332779,89412.0,89395.0,0.05593148]
["bitfinex","BTCUSD",1769553461356,0.09332779,89412.0,89396.0,0.02436505]
["bitfinex","BTCUSD",1769553461730,0.09332779,89412.0,89396.0,0.05593034]
["bitfinex","BTCUSD",1769553461915,0.09332779,89412.0,89397.0,0.02436505]
["bitfinex","BTCUSD",1769553464573,0.09332779,89412.0,89397.0,0.05593023]
["bitfinex","BTCUSD",1769553464756,0.09332779,89412.0,89400.0,0.02436505]
["bitfinex","BTCUSD",1769553465513,0.09332779,89412.0,89400.0,0.26310482]
["bitfinex","BTCUSD",1769553465757,0.09332779,89412.0,89401.0,0.02436505]
["bitfinex","BTCUSD",1769553467000,7.022e-05,89412.0,89403.0,0.02436505]
["bitfinex","BTCUSD",1769553469424,7.022e-05,89412.0,89403.0,0.08029126]
["bitfinex","BTCUSD",1769553469854,7.022e-05,89412.0,89403.0,0.02436505]
["bitfinex","BTCUSD",1769553470946,0.09325757,89412.0,89403.0,0.02436505]
["bitfinex","BTCUSD",1769553471515,0.09325757,89412.0,89400.0,0.26310482]
["bitfinex","BTCUSD",1769553473633,0.09325757,89412.0,89393.0,0.08587196]
["bitfinex","BTCUSD",1769553473850,0.09325757,89412.0,89394.0,0.02436505]
["bitfinex","BTCUSD",1769553474046,0.09325757,89412.0,89400.0,0.26310482]
["bitfinex","BTCUSD",1769553476335,0.09325757,89412.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553477011,0.09325757,89412.0,89390.0,0.32453379]
["bitfinex","BTCUSD",1769553477172,0.09325757,89412.0,89400.0,0.26310482]
["bitfinex","BTCUSD",1769553477792,7.022e-05,89412.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553479413,0.09859457,89412.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553480198,0.09859457,89412.0,89400.0,0.26310482]
["bitfinex","BTCUSD",1769553480634,7.022e-05,89412.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553481168,7.022e-05,89412.0,89402.0,0.02384882]
["bitfinex","BTCUSD",1769553481392,0.0002,89423.0,89400.0,0.52620964]
["bitfinex","BTCUSD",1769553481594,0.0004868,89426.0,89419.0,0.00992978]
["bitfinex","BTCUSD",1769553481806,1e-08,89430.0,89421.0,0.02384882]
["bitfinex","BTCUSD",1769553482052,0.09361436,89442.0,89423.0,0.02384882]
["bitfinex","BTCUSD",1769553482255,0.02365217,89439.0,89414.0,0.00598222]
["bitfinex","BTCUSD",1769553482462,0.09852435,89436.0,89420.0,0.26310482]
["bitfinex","BTCUSD",1769553482678,0.09852435,89434.0,89420.0,0.26310482]
["bitfinex","BTCUSD",1769553483657,0.09852435,89434.0,89419.0,0.02384882]
["bitfinex","BTCUSD",1769553486126,0.09852435,89434.0,89419.0,0.08088657]
["bitfinex","BTCUSD",1769553486429,0.02365217,89445.0,89420.0,0.02384882]
["bitfinex","BTCUSD",1769553486650,0.09852435,89444.0,89420.0,0.02384882]
["bitfinex","BTCUSD",1769553486810,0.09852435,89442.0,89420.0,0.02384882]
["bitfinex","BTCUSD",1769553487167,0.09852435,89442.0,89422.0,0.02384882]
["bitfinex","BTCUSD",1769553487863,0.12217652,89440.0,89422.0,0.02384882]
["bitfinex","BTCUSD",1769553491866,0.12217652,89440.0,89413.0,0.05592001]
["bitfinex","BTCUSD",1769553491867,7.022e-05,89422.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553492051,0.12217652,89421.0,89401.0,0.02384882]
["bitfinex","BTCUSD",1769553492295,0.12217652,89421.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553492296,0.02365217,89418.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553492508,0.09852435,89415.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553493144,0.02365217,89414.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553493350,0.09852435,89413.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553494183,0.12217652,89413.0,89400.0,0.00014044]
["bitfinex","BTCUSD",1769553494305,0.22373778,89423.0,89386.0,0.05593656]
["bitfinex","BTCUSD",1769553494306,0.02365217,89410.0,89386.0,0.05593656]
["bitfinex","BTCUSD",1769553494512,0.09852435,89407.0,89386.0,0.02384882]
["bitfinex","BTCUSD",1769553494725,0.12217652,89407.0,89388.0,0.02384882]
["bitfinex","BTCUSD",1769553494941,0.12217652,89407.0,89389.0,0.0026221]
["bitfinex","BTCUSD",1769553495155,0.12217652,89407.0,89389.0,0.02647092]
["bitfinex","BTCUSD",1769553495363,0.12217652,89407.0,89389.0,0.02759541]
["bitfinex","BTCUSD",1769553495981,0.12217652,89407.0,89389.0,0.05968157]
["bitfinex","BTCUSD",1769553496237,0.12217652,89407.0,89390.0,0.02384882]
["bitfinex","BTCUSD",1769553496427,0.12217652,89407.0,89391.0,0.0037465]
["bitfinex","BTCUSD",1769553496847,0.09852435,89407.0,89391.0,0.0037465]
["bitfinex","BTCUSD",1769553497097,0.00014031,89410.0,89392.0,0.02384882]
["bitfinex","BTCUSD",1769553497256,0.00014031,89410.0,89393.0,0.02759523]
["bitfinex","BTCUSD",1769553497422,0.00014031,89410.0,89393.0,0.00374641]
["bitfinex","BTCUSD",1769553497631,0.00014031,89410.0,89401.0,0.05592771]
["bitfinex","BTCUSD",1769553497847,0.00014031,89410.0,89402.0,0.02384882]
["bitfinex","BTCUSD",1769553498971,0.00014031,89410.0,89403.0,0.05592638]
["bitfinex","BTCUSD",1769553499180,0.00014031,89410.0,89402.0,0.02384882]
["bitfinex","BTCUSD",1769553499388,0.00014031,89410.0,89405.0,0.05592492]
["bitfinex","BTCUSD",1769553499592,0.11189065,89409.0,89401.0,0.19128843]
["bitfinex","BTCUSD",1769553499783,0.11189065,89409.0,89399.0,0.00374585]
["bitfinex","BTCUSD",1769553499784,0.13426919,89408.0,89404.0,0.07977472]
["bitfinex","BTCUSD",1769553499996,0.13426919,89408.0,89404.0,0.02384882]
["bitfinex","BTCUSD",1769553500828,0.13426919,89407.0,89404.0,0.02384882]
["bitfinex","BTCUSD",1769553502873,0.078259,89408.0,89404.0,0.02384882]
["bitfinex","BTCUSD",1769553505120,0.00014031,89410.0,89404.0,0.02384882]
["bitfinex","BTCUSD",1769553506880,0.0984219,89417.0,89404.0,0.02384882]
["bitfinex","BTCUSD",1769553512830,0.2237813,89407.0,89400.0,0.12075726]
["bitfinex","BTCUSD",1769553513006,0.0984219,89417.0,89400.0,0.14464193]
["bitfinex","BTCUSD",1769553514050,0.0984219,89417.0,89400.0,0.07981299]
["bitfinex","BTCUSD",1769553514205,0.0984219,89417.0,89400.0,0.34289576]
["bitfinex","BTCUSD",1769553514605,0.0984219,89417.0,89400.0,0.28696744]
["bitfinex","BTCUSD",1769553514847,0.0984219,89417.0,89400.0,0.34289575]
["bitfinex","BTCUSD",1769553515615,0.0984219,89417.0,89400.0,0.28696744]
["bitfinex","BTCUSD",1769553515836,0.02306496,89414.0,89400.0,0.26322308]
["bitfinex","BTCUSD",1769553516080,0.10384937,89413.0,89400.0,0.26322308]
["bitfinex","BTCUSD",1769553517288,0.10353261,89413.0,89400.0,0.26322308]
["bitfinex","BTCUSD",1769553517488,0.10353261,89413.0,89400.0,0.31915141]
["bitfinex","BTCUSD",1769553518864,0.10353261,89413.0,89401.0,0.00479515]
["bitfinex","BTCUSD",1769553519779,0.16748006,89412.0,89401.0,0.00479515]
["bitfinex","BTCUSD",1769553519981,0.27132943,89412.0,89400.0,0.00493546]
["bitfinex","BTCUSD",1769553521281,0.10384937,89412.0,89400.0,0.00493546]
["bitfinex","BTCUSD",1769553521476,0.10384937,89412.0,89400.0,0.06086384]
["bitfinex","BTCUSD",1769553521905,0.10384937,89412.0,89400.0,0.00493546]
["bitfinex","BTCUSD",1769553522877,0.10384937,89412.0,89398.0,0.02374436]
["bitfinex","BTCUSD",1769553523110,0.10398968,89412.0,89398.0,0.02374436]
["bitfinex","BTCUSD",1769553523316,0.32777098,89412.0,89398.0,0.02374436]
["bitfinex","BTCUSD",1769553523843,0.32777098,89412.0,89398.0,0.07967366]
["bitfinex","BTCUSD",1769553524048,0.22392161,89412.0,89399.0,0.05592903]
["bitfinex","BTCUSD",1769553524256,0.32777098,89412.0,89401.0,0.05592752]
["bitfinex","BTCUSD",1769553524474,0.32777098,89412.0,89367.0,0.44759136]
["bitfinex","BTCUSD",1769553524475,0.2237813,89410.0,89367.0,0.44759136]
["bitfinex","BTCUSD",1769553524681,0.08963102,89383.0,89374.0,0.06126866]
["bitfinex","BTCUSD",1769553524854,0.08943494,89382.0,89377.0,0.05594222]
["bitfinex","BTCUSD",1769553525056,0.10384937,89387.0,89374.0,0.06126866]
["bitfinex","BTCUSD",1769553525432,0.10384937,89387.0,89375.0,0.05594368]
["bitfinex","BTCUSD",1769553525642,0.26308277,89390.0,89375.0,0.05594369]
["bitfinex","BTCUSD",1769553525643,0.02306496,89384.0,89375.0,0.05594369]
["bitfinex","BTCUSD",1769553525866,0.10384937,89383.0,89375.0,0.05641193]
["bitfinex","BTCUSD",1769553526144,0.10384937,89383.0,89375.0,0.00046824]
["bitfinex","BTCUSD",1769553526343,0.10353252,89383.0,89375.0,0.05641225]
["bitfinex","BTCUSD",1769553526544,0.10333941,89383.0,89375.0,0.00046824]
["bitfinex","BTCUSD",1769553526763,0.10302253,89383.0,89375.0,0.05641225]
["bitfinex","BTCUSD",1769553526967,0.10270565,89383.0,89375.0,0.05641225]
["bitfinex","BTCUSD",1769553527161,0.10238875,89383.0,89375.0,0.05641225]
["bitfinex","BTCUSD",1769553527799,0.10238875,89383.0,89376.0,0.05594336]
["bitfinex","BTCUSD",1769553528213,0.10238875,89383.0,89376.0,0.05594287]
["bitfinex","BTCUSD",1769553528500,0.14172,89409.0,89355.0,0.02374436]
["bitfinex","BTCUSD",1769553528501,0.02306496,89382.0,89355.0,0.02374436]
["bitfinex","BTCUSD",1769553528727,0.26308277,89390.0,89355.0,0.02374436]
["bitfinex","BTCUSD",1769553528728,0.10384937,89379.0,89360.0,0.26308277]
["bitfinex","BTCUSD",1769553528941,0.10384937,89379.0,89367.0,0.05594846]
["bitfinex","BTCUSD",1769553528942,0.10353246,89379.0,89367.0,0.05594846]
["bitfinex","BTCUSD",1769553529207,7.022e-05,89367.0,89356.0,0.0004385]
["bitfinex","BTCUSD",1769553529421,0.1265974,89364.0,89356.0,0.0004385]
["bitfinex","BTCUSD",1769553529628,7.022e-05,89367.0,89346.0,0.02374436]
["bitfinex","BTCUSD",1769553529629,0.10384937,89362.0,89346.0,0.02374436]
["bitfinex","BTCUSD",1769553529858,0.10398966,89362.0,89346.0,0.07970594]
["bitfinex","BTCUSD",1769553530047,0.12705462,89362.0,89346.0,0.02374436]
["bitfinex","BTCUSD",1769553530265,0.02320525,89362.0,89350.0,0.26308277]
["bitfinex","BTCUSD",1769553530486,0.02320525,89362.0,89351.0,0.223835]
["bitfinex","BTCUSD",1769553530487,0.02288832,89362.0,89351.0,0.223835]
["bitfinex","BTCUSD",1769553530699,0.02288832,89362.0,89356.0,0.05595589]
["bitfinex","BTCUSD",1769553530910,0.02288832,89362.0,89357.0,0.05595527]
["bitfinex","BTCUSD",1769553531154,0.10384937,89361.0,89356.0,0.05595571]
["bitfinex","BTCUSD",1769553531366,0.10384937,89361.0,89347.0,0.22384134]
["bitfinex","BTCUSD",1769553531367,0.10384937,89361.0,89353.0,0.05595737]
["bitfinex","BTCUSD",1769553531584,0.11488,89381.0,89340.0,0.02374436]
["bitfinex","BTCUSD",1769553531585,7.022e-05,89353.0,89340.0,0.02374436]
["bitfinex","BTCUSD",1769553531793,0.02313518,89353.0,89342.0,0.05596465]
["bitfinex","BTCUSD",1769553532000,0.02313518,89353.0,89344.0,0.0559631]
["bitfinex","BTCUSD",1769553532209,0.02313518,89353.0,89342.0,0.05596424]
["bitfinex","BTCUSD",1769553532436,0.02313518,89353.0,89342.0,0.05596471]
["bitfinex","BTCUSD",1769553532644,0.02313518,89353.0,89344.0,0.05596337]
["bitfinex","BTCUSD",1769553532876,0.02313518,89353.0,89343.0,0.05596286]
["bitfinex","BTCUSD",1769553533086,0.02313518,89353.0,89340.0,0.00014029]
["bitfinex","BTCUSD",1769553533280,0.02313518,89353.0,89335.0,0.05596868]
["bitfinex","BTCUSD",1769553533480,0.02313518,89353.0,89331.0,0.22388584]
["bitfinex","BTCUSD",1769553533712,0.10384937,89352.0,89330.0,0.26308277]
["bitfinex","BTCUSD",1769553533844,7.022e-05,89353.0,89323.0,0.41655103]
["bitfinex","BTCUSD",1769553533845,0.02306496,89349.0,89323.0,0.41655103]
["bitfinex","BTCUSD",1769553534184,0.26308277,89370.0,89324.0,0.02374436]
["bitfinex","BTCUSD",1769553534185,0.12691433,89346.0,89324.0,0.02374436]
["bitfinex","BTCUSD",1769553534369,0.12705478,89346.0,89337.0,0.05596736]
["bitfinex","BTCUSD",1769553534575,0.12705478,89346.0,89325.0,0.05597537]
["bitfinex","BTCUSD",1769553534780,0.02351664,89345.0,89326.0,0.22389145]
["bitfinex","BTCUSD",1769553535102,0.00014045,89346.0,89324.0,0.22390296]
["bitfinex","BTCUSD",1769553535103,0.12085963,89342.0,89324.0,0.22390296]
["bitfinex","BTCUSD",1769553535303,0.12057126,89342.0,89322.0,0.0789549]
["bitfinex","BTCUSD",1769553535516,0.00014045,89346.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553535517,0.02351664,89337.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553535724,0.09702593,89334.0,89322.0,0.05597703]
["bitfinex","BTCUSD",1769553535931,0.26308277,89340.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553535932,0.02319957,89332.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553536142,0.09734299,89331.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553536361,0.02351664,89329.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553536575,0.02351664,89327.0,89320.0,0.000298]
["bitfinex","BTCUSD",1769553536787,0.12085963,89338.0,89314.0,0.0004]
["bitfinex","BTCUSD",1769553537003,0.26308277,89340.0,89314.0,0.0004]
["bitfinex","BTCUSD",1769553537004,0.09734299,89336.0,89322.0,0.05597682]
["bitfinex","BTCUSD",1769553537217,0.09734299,89335.0,89325.0,0.05597525]
["bitfinex","BTCUSD",1769553537430,0.02351664,89333.0,89322.0,0.05597678]
["bitfinex","BTCUSD",1769553537640,0.02351664,89333.0,89324.0,0.05597584]
["bitfinex","BTCUSD",1769553537851,0.02319957,89333.0,89315.0,0.22392604]
["bitfinex","BTCUSD",1769553538064,0.02319957,89333.0,89314.0,0.12298121]
["bitfinex","BTCUSD",1769553538235,0.02319957,89333.0,89324.0,0.05597588]
["bitfinex","BTCUSD",1769553538236,0.12054256,89333.0,89324.0,0.05597588]
["bitfinex","BTCUSD",1769553538448,0.26308277,89340.0,89324.0,0.05597588]
["bitfinex","BTCUSD",1769553538449,0.02351664,89332.0,89324.0,0.05597588]
["bitfinex","BTCUSD",1769553538623,0.12085963,89332.0,89322.0,0.055977]
["bitfinex","BTCUSD",1769553539071,0.02351664,89331.0,89321.0,0.05597734]
["bitfinex","BTCUSD",1769553539265,0.02351664,89331.0,89314.0,0.34690525]
["bitfinex","BTCUSD",1769553539266,0.02351664,89331.0,89314.0,0.12298121]
["bitfinex","BTCUSD",1769553539547,0.02351664,89331.0,89277.0,0.13411095]
["bitfinex","BTCUSD",1769553539548,7.022e-05,89314.0,89313.0,0.05598289]
["bitfinex","BTCUSD",1769553539733,0.02351664,89338.0,89319.0,0.05597891]
["bitfinex","BTCUSD",1769553539949,0.09734299,89335.0,89314.0,0.34650801]
["bitfinex","BTCUSD",1769553540160,0.09734299,89333.0,89316.0,0.05598067]
["bitfinex","BTCUSD",1769553540361,0.02351664,89331.0,89317.0,0.05597978]
["bitfinex","BTCUSD",1769553540574,0.12085963,89331.0,89321.0,0.05597746]
["bitfinex","BTCUSD",1769553540775,0.12085963,89331.0,89321.0,0.05611806]
["bitfinex","BTCUSD",1769553540933,0.12085963,89331.0,89321.0,0.00014053]
["bitfinex","BTCUSD",1769553541097,0.12085963,89331.0,89322.0,0.05597676]
["bitfinex","BTCUSD",1769553541302,0.12085963,89331.0,89323.0,0.05597633]
["bitfinex","BTCUSD",1769553541534,0.12085963,89331.0,89324.0,0.05597595]
["bitfinex","BTCUSD",1769553541965,0.12085963,89331.0,89321.0,0.00014053]
["bitfinex","BTCUSD",1769553542173,0.12085963,89331.0,89324.0,0.0559756]
["bitfinex","BTCUSD",1769553542723,0.12085963,89331.0,89321.0,0.00014053]
["bitfinex","BTCUSD",1769553542973,0.12085963,89331.0,89324.0,0.05597584]
["bitfinex","BTCUSD",1769553543285,0.12085963,89349.0,89331.0,0.01]
["bitfinex","BTCUSD",1769553543488,0.26308277,89360.0,89331.0,0.06597125]
["bitfinex","BTCUSD",1769553543489,0.02351664,89348.0,89331.0,0.06597125]
["bitfinex","BTCUSD",1769553543710,0.09734299,89347.0,89332.0,0.05597093]
["bitfinex","BTCUSD",1769553543837,0.02351664,89346.0,89331.0,0.05597157]
["bitfinex","BTCUSD",1769553544047,0.12085963,89346.0,89334.0,0.05596951]
["bitfinex","BTCUSD",1769553544255,0.12085963,89346.0,89331.0,0.05597148]
["bitfinex","BTCUSD",1769553544452,0.12085963,89346.0,89329.0,0.09960356]
["bitfinex","BTCUSD",1769553545105,0.12085963,89346.0,89332.0,0.05597069]
["bitfinex","BTCUSD",1769553545303,0.12085963,89346.0,89330.0,0.05597223]
["bitfinex","BTCUSD",1769553546073,0.12085963,89346.0,89330.0,0.05597196]
["bitfinex","BTCUSD",1769553546535,0.02351664,89345.0,89331.0,0.05597161]
["bitfinex","BTCUSD",1769553546749,0.02351664,89345.0,89333.0,0.05597016]
["bitfinex","BTCUSD",1769553546962,0.02351664,89345.0,89332.0,0.05597073]
["bitfinex","BTCUSD",1769553547183,0.02351664,89345.0,89328.0,0.02297765]
["bitfinex","BTCUSD",1769553547400,0.02351664,89345.0,89341.0,0.05596506]
["bitfinex","BTCUSD",1769553547639,0.14184,89362.0,89344.0,0.05596302]
["bitfinex","BTCUSD",1769553547640,0.00779594,89359.0,89344.0,0.05596302]
["bitfinex","BTCUSD",1769553547847,0.12085963,89360.0,89346.0,0.05596215]
["bitfinex","BTCUSD",1769553548060,0.12865557,89359.0,89345.0,0.05596264]
["bitfinex","BTCUSD",1769553548266,0.12865557,89359.0,89340.0,0.26308277]
["bitfinex","BTCUSD",1769553548465,0.12865557,89359.0,89346.0,0.05596184]
["bitfinex","BTCUSD",1769553548646,0.12865557,89359.0,89345.0,0.05596251]
["bitfinex","BTCUSD",1769553548960,0.12085963,89359.0,89350.0,0.05595917]
["bitfinex","BTCUSD",1769553549373,0.12085963,89359.0,89349.0,0.05596]
["bitfinex","BTCUSD",1769553549800,0.00779594,89363.0,89350.0,0.05595927]
["bitfinex","BTCUSD",1769553550041,0.00779594,89363.0,89346.0,0.2238466]
["bitfinex","BTCUSD",1769553550284,0.00779594,89363.0,89345.0,0.12258121]
["bitfinex","BTCUSD",1769553550285,0.031453,89363.0,89345.0,0.12258121]
["bitfinex","BTCUSD",1769553550447,0.031453,89363.0,89347.0,0.12258121]
["bitfinex","BTCUSD",1769553550977,0.031453,89363.0,89347.0,0.34642703]
["bitfinex","BTCUSD",1769553551228,0.031453,89363.0,89347.0,0.12258121]
["bitfinex","BTCUSD",1769553551452,0.031453,89363.0,89349.0,0.05595972]
["bitfinex","BTCUSD",1769553552449,0.02351664,89362.0,89350.0,0.05595965]
["bitfinex","BTCUSD",1769553552619,0.02351664,89361.0,89347.0,0.05596129]
["bitfinex","BTCUSD",1769553552837,0.02351664,89361.0,89348.0,0.05596092]
["bitfinex","BTCUSD",1769553553037,0.10513893,89361.0,89348.0,0.05596092]
["bitfinex","BTCUSD",1769553553262,0.10513893,89361.0,89342.0,0.02297765]
["bitfinex","BTCUSD",1769553553419,0.02351664,89360.0,89346.0,0.0559619]
["bitfinex","BTCUSD",1769553553864,0.02351664,89360.0,89347.0,0.05596141]
["bitfinex","BTCUSD",1769553554066,0.12085963,89360.0,89346.0,0.0559619]
["bitfinex","BTCUSD",1769553554273,0.12085963,89360.0,89345.0,0.05596276]
["bitfinex","BTCUSD",1769553554474,0.12085963,89360.0,89348.0,0.05596086]
["bitfinex","BTCUSD",1769553554647,0.12085963,89360.0,89349.0,0.05596021]
["bitfinex","BTCUSD",1769553554996,0.12085963,89360.0,89347.0,0.0559615]
["bitfinex","BTCUSD",1769553554997,0.12085963,89360.0,89348.0,0.05596067]
["bitfinex","BTCUSD",1769553555222,0.12085963,89360.0,89349.0,0.05596033]
["bitfinex","BTCUSD",1769553556061,0.12085963,89360.0,89347.0,0.0559615]
["bitfinex","BTCUSD",1769553556242,0.12085963,89360.0,89348.0,0.0559605]
["bitfinex","BTCUSD",1769553557309,0.2315356,89360.0,89342.0,0.02297765]
["bitfinex","BTCUSD",1769553557514,0.2315356,89360.0,89342.0,0.05596466]
["bitfinex","BTCUSD",1769553557515,0.02351664,89357.0,89342.0,0.05596466]
["bitfinex","BTCUSD",1769553557727,0.09734299,89354.0,89342.0,0.05596466]
["bitfinex","BTCUSD",1769553557936,0.02351664,89353.0,89341.0,0.05596415]
["bitfinex","BTCUSD",1769553558342,0.02351664,89353.0,89340.0,0.31943267]
["bitfinex","BTCUSD",1769553558544,0.09734299,89350.0,89340.0,0.05596592]
["bitfinex","BTCUSD",1769553558748,0.09734299,89350.0,89339.0,0.05596653]
["bitfinex","BTCUSD",1769553558749,0.02351664,89349.0,89339.0,0.05596636]
["bitfinex","BTCUSD",1769553558952,0.02351664,89349.0,89332.0,0.15557454]
["bitfinex","BTCUSD",1769553559155,0.02351664,89347.0,89337.0,0.05596727]
["bitfinex","BTCUSD",1769553559359,0.02351664,89347.0,89337.0,0.0559678]
["bitfinex","BTCUSD",1769553559360,0.02351664,89346.0,89337.0,0.0559678]
["bitfinex","BTCUSD",1769553559563,0.02351664,89346.0,89336.0,0.05596727]
["bitfinex","BTCUSD",1769553559769,0.111735,89345.0,89337.0,0.05596756]
["bitfinex","BTCUSD",1769553559947,0.111735,89344.0,89337.0,0.05596756]
["bitfinex","BTCUSD",1769553560146,0.111735,89343.0,89335.0,0.05596788]
["bitfinex","BTCUSD",1769553560354,0.111735,89342.0,89335.0,0.05596788]
["bitfinex","BTCUSD",1769553560555,0.111735,89341.0,89337.0,0.05596748]
["bitfinex","BTCUSD",1769553560755,0.02351664,89346.0,89336.0,0.0559684]
["bitfinex","BTCUSD",1769553560756,0.111735,89340.0,89336.0,0.0559684]
["bitfinex","BTCUSD",1769553560958,0.111735,89339.0,89336.0,0.0559684]
["bitfinex","BTCUSD",1769553561169,0.08873501,89338.0,89335.0,0.055969]
["bitfinex","BTCUSD",1769553561346,0.08873501,89338.0,89327.0,0.2238964]
["bitfinex","BTCUSD",1769553561347,0.02351664,89345.0,89333.0,0.05597012]
["bitfinex","BTCUSD",1769553561608,0.09734299,89344.0,89333.0,0.05597012]
["bitfinex","BTCUSD",1769553561785,0.02351664,89343.0,89331.0,0.05597134]
["bitfinex","BTCUSD",1769553561986,0.09734299,89343.0,89331.0,0.05597134]
["bitfinex","BTCUSD",1769553562215,0.09734299,89341.0,89328.0,0.05597314]
["bitfinex","BTCUSD",1769553562412,0.09734299,89341.0,89325.0,0.09960356]
["bitfinex","BTCUSD",1769553562413,0.02351664,89340.0,89325.0,0.09960356]
["bitfinex","BTCUSD",1769553562799,0.02351664,89340.0,89332.0,0.05597042]
["bitfinex","BTCUSD",1769553563015,0.02351664,89340.0,89330.0,0.05597164]
["bitfinex","BTCUSD",1769553563832,0.02351664,89340.0,89325.0,0.09960356]
["bitfinex","BTCUSD",1769553564040,0.02351664,89340.0,89330.0,0.05597216]
["bitfinex","BTCUSD",1769553564449,0.02351664,89340.0,89329.0,0.05597249]
["bitfinex","BTCUSD",1769553564655,0.02351664,89340.0,89331.0,0.05597151]
["bitfinex","BTCUSD",1769553564850,0.02351664,89340.0,89326.0,0.05597474]
["bitfinex","BTCUSD",1769553565029,0.02351664,89340.0,89325.0,0.09960356]
["bitfinex","BTCUSD",1769553565229,0.02351664,89340.0,89330.0,0.05597199]
["bitfinex","BTCUSD",1769553565425,0.02351664,89340.0,89331.0,0.05597159]
["bitfinex","BTCUSD",1769553565649,0.02351664,89340.0,89330.0,0.05597199]
["bitfinex","BTCUSD",1769553566440,0.02351664,89340.0,89329.0,0.05597282]
["bitfinex","BTCUSD",1769553566882,0.02351664,89340.0,89330.0,0.05597172]
["bitfinex","BTCUSD",1769553567286,0.02351664,89340.0,89329.0,0.05597161]
["bitfinex","BTCUSD",1769553568360,0.02351664,89340.0,89327.0,0.05597379]
["bitfinex","BTCUSD",1769553568572,0.02351664,89340.0,89325.0,0.09960356]
["bitfinex","BTCUSD",1769553568797,0.02351664,89340.0,89330.0,0.05597195]
["bitfinex","BTCUSD",1769553569285,0.02351664,89340.0,89329.0,0.05597247]
["bitfinex","BTCUSD",1769553569463,0.02351664,89340.0,89330.0,0.05597209]
["bitfinex","BTCUSD",1769553569998,0.13419261,89347.0,89330.0,0.05597209]
["bitfinex","BTCUSD",1769553570205,0.13419261,89347.0,89333.0,0.05596999]
["bitfinex","BTCUSD",1769553570410,0.13419261,89347.0,89331.0,0.05597125]
["bitfinex","BTCUSD",1769553570628,0.02403764,89346.0,89332.0,0.05597075]
["bitfinex","BTCUSD",1769553570972,0.02403764,89346.0,89331.0,0.05597125]
["bitfinex","BTCUSD",1769553571173,0.13419261,89343.0,89331.0,0.05597125]
["bitfinex","BTCUSD",1769553571723,0.13419261,89343.0,89332.0,0.05597082]
["bitfinex","BTCUSD",1769553572261,0.13419261,89342.0,89332.0,0.05597082]
["bitfinex","BTCUSD",1769553572907,0.13419261,89342.0,89331.0,0.05597152]
["bitfinex","BTCUSD",1769553573135,0.1120018,89341.0,89331.0,0.05597152]
["bitfinex","BTCUSD",1769553573352,0.1120018,89340.0,89331.0,0.05597152]
["bitfinex","BTCUSD",1769553573728,0.1120018,89339.0,89331.0,0.05597152]
["bitfinex","BTCUSD",1769553573934,0.1120018,89338.0,89333.0,0.05597026]
["bitfinex","BTCUSD",1769553574135,0.1120018,89337.0,89333.0,0.05597026]
["bitfinex","BTCUSD",1769553574323,0.1120018,89336.0,89333.0,0.05597026]
["bitfinex","BTCUSD",1769553574565,0.1120018,89336.0,89332.0,0.05596978]
["bitfinex","BTCUSD",1769553574566,0.1120018,89335.0,89332.0,0.05596978]
["bitfinex","BTCUSD",1769553574792,0.1120018,89334.0,89332.0,0.05596978]
["bitfinex","BTCUSD",1769553575014,0.1120018,89333.0,89330.0,0.05597182]
["bitfinex","BTCUSD",1769553575222,0.13419261,89341.0,89330.0,0.16755952]
["bitfinex","BTCUSD",1769553575223,0.1120018,89332.0,89330.0,0.16755952]
["bitfinex","BTCUSD",1769553575371,0.1120018,89331.0,89330.0,0.16755952]
["bitfinex","BTCUSD",1769553576444,0.1120018,89331.0,89326.0,0.02464973]
["bitfinex","BTCUSD",1769553576677,0.1120018,89330.0,89323.0,0.05597627]
["bitfinex","BTCUSD",1769553576876,0.1120018,89329.0,89324.0,0.05597541]
["bitfinex","BTCUSD",1769553577072,0.1120018,89328.0,89323.0,0.00014053]
["bitfinex","BTCUSD",1769553577335,0.1120018,89327.0,89323.0,0.00014053]
["bitfinex","BTCUSD",1769553577472,0.13532735,89336.0,89323.0,0.00014053]
["bitfinex","BTCUSD",1769553577473,0.1120018,89326.0,89323.0,0.00014053]
["bitfinex","BTCUSD",1769553577678,0.02403764,89335.0,89324.0,0.05597587]
["bitfinex","BTCUSD",1769553577875,0.11203677,89334.0,89324.0,0.05597587]
["bitfinex","BTCUSD",1769553578079,0.13419261,89340.0,89323.0,0.05611665]
["bitfinex","BTCUSD",1769553578080,0.02403764,89331.0,89323.0,0.00014053]
["bitfinex","BTCUSD",1769553578284,0.11203677,89330.0,89317.0,0.05598028]
["bitfinex","BTCUSD",1769553578508,0.02403764,89328.0,89317.0,0.05598028]
["bitfinex","BTCUSD",1769553578711,0.02403764,89328.0,89316.0,0.05598095]
["bitfinex","BTCUSD",1769553578712,0.11203677,89327.0,89316.0,0.05598095]
["bitfinex","BTCUSD",1769553578920,0.11203677,89326.0,89316.0,0.05598095]
["bitfinex","BTCUSD",1769553579127,0.02403764,89328.0,89316.0,0.05598095]
["bitfinex","BTCUSD",1769553579128,0.02403764,89328.0,89326.0,0.01]
["bitfinex","BTCUSD",1769553579401,0.02403764,89328.0,89314.0,0.05598226]
["bitfinex","BTCUSD",1769553579656,0.02403764,89328.0,89312.0,0.1115877]
["bitfinex","BTCUSD",1769553579833,0.02403764,89328.0,89300.0,0.26346675]
["bitfinex","BTCUSD",1769553580036,0.02403764,89326.0,89310.0,0.22393663]
["bitfinex","BTCUSD",1769553580398,0.02403764,89326.0,89310.0,0.48740496]
["bitfinex","BTCUSD",1769553580620,0.02403764,89326.0,89310.0,0.26346675]
["bitfinex","BTCUSD",1769553580781,0.00014037,89330.0,89326.0,0.01]
["bitfinex","BTCUSD",1769553580991,0.11496,89337.0,89327.0,0.02464973]
["bitfinex","BTCUSD",1769553581150,0.11496,89337.0,89328.0,0.05597349]
["bitfinex","BTCUSD",1769553581351,0.11496,89337.0,89330.0,0.05597161]
["bitfinex","BTCUSD",1769553581577,0.13419261,89345.0,89337.0,0.0559677]
["bitfinex","BTCUSD",1769553581809,0.13419261,89347.0,89333.0,0.1115877]
["bitfinex","BTCUSD",1769553582016,0.19123136,89354.0,89295.0,0.06249303]
["bitfinex","BTCUSD",1769553582017,0.13419261,89349.0,89339.0,0.1115877]
["bitfinex","BTCUSD",1769553582223,0.13419261,89351.0,89341.0,0.02464973]
["bitfinex","BTCUSD",1769553582359,0.13419261,89351.0,89342.0,0.1115877]
["bitfinex","BTCUSD",1769553582572,0.28215372,89358.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553582573,0.13437895,89354.0,89351.0,0.01]
["bitfinex","BTCUSD",1769553582775,0.13437895,89354.0,89347.0,0.13623743]
["bitfinex","BTCUSD",1769553582776,0.11496,89358.0,89348.0,0.05596066]
["bitfinex","BTCUSD",1769553583018,0.11496,89358.0,89349.0,0.05595995]
["bitfinex","BTCUSD",1769553583171,0.11496,89358.0,89347.0,0.13623743]
["bitfinex","BTCUSD",1769553583172,0.11496,89358.0,89348.0,0.05596072]
["bitfinex","BTCUSD",1769553583372,0.11496,89358.0,89348.0,0.02464973]
["bitfinex","BTCUSD",1769553583597,0.11496,89358.0,89348.0,0.1115877]
["bitfinex","BTCUSD",1769553584026,0.11496,89358.0,89348.0,0.16754834]
["bitfinex","BTCUSD",1769553584253,0.11496,89358.0,89348.0,0.16754844]
["bitfinex","BTCUSD",1769553584469,0.11496,89358.0,89349.0,0.05596021]
["bitfinex","BTCUSD",1769553584621,0.11496,89358.0,89348.0,0.1115877]
["bitfinex","BTCUSD",1769553584824,0.08958997,89349.0,89342.0,0.02464973]
["bitfinex","BTCUSD",1769553585033,0.08958997,89349.0,89342.0,0.05596471]
["bitfinex","BTCUSD",1769553585236,0.08958997,89349.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553585237,0.08958997,89349.0,89346.0,0.1115877]
["bitfinex","BTCUSD",1769553585557,0.08958997,89349.0,89346.0,0.02464973]
["bitfinex","BTCUSD",1769553585916,0.08958997,89349.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553586121,0.08958997,89349.0,89343.0,0.05596369]
["bitfinex","BTCUSD",1769553586573,0.08958997,89348.0,89341.0,0.05610466]
["bitfinex","BTCUSD",1769553586877,0.08958997,89348.0,89341.0,0.05610558]
["bitfinex","BTCUSD",1769553587304,0.08958997,89348.0,89342.0,0.05596467]
["bitfinex","BTCUSD",1769553587739,0.08958997,89348.0,89341.0,0.05610555]
["bitfinex","BTCUSD",1769553588187,0.08958997,89347.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553589258,0.08958997,89346.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553589605,0.08958997,89347.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553591335,0.08958997,89346.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553591932,0.08958997,89346.0,89341.0,0.05610575]
["bitfinex","BTCUSD",1769553592386,0.08958997,89345.0,89341.0,0.05610575]
["bitfinex","BTCUSD",1769553592533,0.11128971,89350.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553592734,0.27848343,89350.0,89341.0,0.05610584]
["bitfinex","BTCUSD",1769553592933,0.27848343,89350.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553593157,0.27848343,89350.0,89341.0,0.05610544]
["bitfinex","BTCUSD",1769553594083,0.27848343,89350.0,89344.0,0.05596324]
["bitfinex","BTCUSD",1769553594253,0.27848343,89350.0,89343.0,0.0559635]
["bitfinex","BTCUSD",1769553594461,0.27848343,89350.0,89344.0,0.05596324]
["bitfinex","BTCUSD",1769553595302,0.27848343,89350.0,89342.0,0.05596433]
["bitfinex","BTCUSD",1769553595303,0.16719372,89350.0,89342.0,0.05596433]
["bitfinex","BTCUSD",1769553595507,0.16719372,89350.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553595708,0.16719372,89350.0,89346.0,0.05596178]
["bitfinex","BTCUSD",1769553596009,0.1058852,89355.0,89347.0,0.05596138]
["bitfinex","BTCUSD",1769553596211,0.13022441,89355.0,89350.0,0.01]
["bitfinex","BTCUSD",1769553596413,0.13022441,89355.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553596575,0.08962002,89348.0,89345.0,0.05596256]
["bitfinex","BTCUSD",1769553596772,0.08962002,89347.0,89345.0,0.05596256]
["bitfinex","BTCUSD",1769553596999,0.08962002,89347.0,89346.0,0.05596221]
["bitfinex","BTCUSD",1769553597194,0.08961999,89349.0,89347.0,0.01]
["bitfinex","BTCUSD",1769553597398,0.02433921,89355.0,89347.0,0.01]
["bitfinex","BTCUSD",1769553597577,0.02433921,89355.0,89345.0,0.05596264]
["bitfinex","BTCUSD",1769553597779,0.02433921,89355.0,89344.0,0.05596309]
["bitfinex","BTCUSD",1769553598005,0.13022441,89355.0,89343.0,0.05596305]
["bitfinex","BTCUSD",1769553598204,0.13022441,89355.0,89343.0,0.0559639]
["bitfinex","BTCUSD",1769553598409,0.13022441,89355.0,89343.0,0.05596408]
["bitfinex","BTCUSD",1769553598606,0.13022441,89355.0,89342.0,0.05596464]
["bitfinex","BTCUSD",1769553598925,0.13022441,89355.0,89343.0,0.05596387]
["bitfinex","BTCUSD",1769553600264,0.1058852,89355.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553600470,0.02433921,89352.0,89342.0,0.22385687]
["bitfinex","BTCUSD",1769553600604,0.1058852,89356.0,89346.0,0.05596163]
["bitfinex","BTCUSD",1769553601272,0.1058852,89356.0,89344.0,0.05596293]
["bitfinex","BTCUSD",1769553601978,0.1058852,89356.0,89343.0,0.05596393]
["bitfinex","BTCUSD",1769553602214,0.13022441,89356.0,89344.0,0.05596342]
["bitfinex","BTCUSD",1769553602416,0.13022441,89356.0,89343.0,0.05596402]
["bitfinex","BTCUSD",1769553603224,0.13022441,89356.0,89343.0,0.05596376]
["bitfinex","BTCUSD",1769553603783,0.13022441,89356.0,89341.0,0.05610583]
["bitfinex","BTCUSD",1769553604001,0.13022441,89356.0,89342.0,0.05596437]
["bitfinex","BTCUSD",1769553604640,0.13022441,89356.0,89343.0,0.05596403]
["bitfinex","BTCUSD",1769553605473,0.13022441,89356.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553605675,0.13022441,89356.0,89342.0,0.05596471]
["bitfinex","BTCUSD",1769553605875,0.13022441,89356.0,89344.0,0.0559633]
["bitfinex","BTCUSD",1769553606079,0.13022441,89356.0,89343.0,0.0559638]
["bitfinex","BTCUSD",1769553606217,0.13022441,89356.0,89344.0,0.05596343]
["bitfinex","BTCUSD",1769553606635,0.13022441,89356.0,89343.0,0.0559638]
["bitfinex","BTCUSD",1769553606847,0.13022441,89356.0,89342.0,0.05596368]
["bitfinex","BTCUSD",1769553607067,0.13022441,89356.0,89341.0,0.05610575]
["bitfinex","BTCUSD",1769553607068,0.02433921,89355.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553607272,0.02433921,89352.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553607476,0.13022441,89352.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553607742,0.13022441,89352.0,89341.0,0.05610523]
["bitfinex","BTCUSD",1769553607945,0.00779594,89360.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553608153,0.02433921,89360.0,89344.0,0.05596289]
["bitfinex","BTCUSD",1769553608358,0.00031,89364.0,89342.0,0.2238584]
["bitfinex","BTCUSD",1769553608359,0.02433921,89359.0,89342.0,0.2238584]
["bitfinex","BTCUSD",1769553608494,0.02433921,89358.0,89345.0,0.05596224]
["bitfinex","BTCUSD",1769553608698,0.13022441,89357.0,89346.0,0.05596189]
["bitfinex","BTCUSD",1769553608902,0.00779594,89363.0,89347.0,0.28748032]
["bitfinex","BTCUSD",1769553609112,0.00779594,89363.0,89341.0,0.0001405]
["bitfinex","BTCUSD",1769553609113,0.00031,89364.0,89352.0,0.05595815]
["bitfinex","BTCUSD",1769553609323,0.00031,89364.0,89349.0,0.11496354]
["bitfinex","BTCUSD",1769553609532,0.00031,89364.0,89352.0,0.05595817]
["bitfinex","BTCUSD",1769553609827,0.00031,89364.0,89350.0,0.26346675]
["bitfinex","BTCUSD",1769553610255,0.00031,89364.0,89355.0,0.11496354]
["bitfinex","BTCUSD",1769553610457,0.00031,89364.0,89361.0,0.05595254]
["bitfinex","BTCUSD",1769553610699,0.00031,89364.0,89355.0,0.11496354]
["bitfinex","BTCUSD",1769553610906,0.00031,89364.0,89362.0,0.05595176]
["bitfinex","BTCUSD",1769553611168,0.00031,89364.0,89355.0,0.11496354]
["bitfinex","BTCUSD",1769553611169,0.00031,89364.0,89360.0,0.05595317]
["bitfinex","BTCUSD",1769553611571,0.00031,89364.0,89361.0,0.05595229]
["bitfinex","BTCUSD",1769553611812,0.00031,89364.0,89359.0,0.05595292]
["bitfinex","BTCUSD",1769553612057,0.00031,89364.0,89362.0,0.0559521]
["bitfinex","BTCUSD",1769553612246,0.00031,89364.0,89361.0,0.05595223]
["bitfinex","BTCUSD",1769553612562,0.13444509,89363.0,89361.0,0.05595223]
["bitfinex","BTCUSD",1769553613146,0.13475509,89364.0,89361.0,0.05595223]
["bitfinex","BTCUSD",1769553614272,0.13475509,89364.0,89354.0,0.26346675]
["bitfinex","BTCUSD",1769553614464,0.13475509,89364.0,89353.0,0.2238305]
["bitfinex","BTCUSD",1769553614830,0.13475509,89364.0,89361.0,0.05595247]
["bitfinex","BTCUSD",1769553615026,0.13475509,89364.0,89362.0,0.05595207]
["bitfinex","BTCUSD",1769553615638,0.13475509,89364.0,89361.0,0.05595245]
["bitfinex","BTCUSD",1769553616032,0.13475509,89364.0,89362.0,0.0559517]
["bitfinex","BTCUSD",1769553616576,0.02464921,89364.0,89362.0,0.05595186]
["bitfinex","BTCUSD",1769553616760,0.00031,89364.0,89363.0,0.05595156]
["bitfinex","BTCUSD",1769553618978,1e-08,89364.0,89363.0,0.05595156]
["bitfinex","BTCUSD",1769553619764,1e-08,89364.0,89363.0,0.1709151]
["bitfinex","BTCUSD",1769553621182,0.02433921,89376.0,89368.0,0.05594843]
["bitfinex","BTCUSD",1769553621183,0.13444509,89369.0,89368.0,0.05594843]
["bitfinex","BTCUSD",1769553622225,0.13444509,89370.0,89369.0,0.05594781]
["bitfinex","BTCUSD",1769553622431,0.16801973,89387.0,89375.0,0.05594362]
["bitfinex","BTCUSD",1769553622655,0.02433921,89393.0,89375.0,0.05594362]
["bitfinex","BTCUSD",1769553622656,0.00779594,89386.0,89375.0,0.05594362]
["bitfinex","BTCUSD",1769553622850,0.16801973,89389.0,89375.0,0.05594362]
["bitfinex","BTCUSD",1769553622851,0.00779594,89388.0,89376.0,0.05594317]
["bitfinex","BTCUSD",1769553623411,0.00779594,89388.0,89371.0,0.11496354]
["bitfinex","BTCUSD",1769553623582,0.00779594,89389.0,89378.0,0.05594183]
["bitfinex","BTCUSD",1769553623812,0.16801973,89391.0,89371.0,0.11496354]
["bitfinex","BTCUSD",1769553623813,0.16801973,89391.0,89380.0,0.05594092]
["bitfinex","BTCUSD",1769553623985,0.16801973,89391.0,89382.0,0.05593919]
["bitfinex","BTCUSD",1769553623986,0.02316993,89391.0,89382.0,0.05593919]
["bitfinex","BTCUSD",1769553624331,0.02316993,89391.0,89281.0,0.28068689]
["bitfinex","BTCUSD",1769553624533,0.02316993,89391.0,89384.0,0.05593827]
["bitfinex","BTCUSD",1769553624792,0.02316993,89391.0,89384.0,0.05593806]
["bitfinex","BTCUSD",1769553625097,0.00046819,89391.0,89384.0,0.05593806]
["bitfinex","BTCUSD",1769553625249,0.00046819,89391.0,89385.0,0.05593751]
["bitfinex","BTCUSD",1769553626440,0.00046819,89391.0,89385.0,0.0559372]
["bitfinex","BTCUSD",1769553626793,0.00046819,89391.0,89384.0,0.05593806]
["bitfinex","BTCUSD",1769553627312,0.00046819,89391.0,89387.0,0.0559361]
["bitfinex","BTCUSD",1769553627518,0.00046819,89391.0,89387.0,0.05593598]
["bitfinex","BTCUSD",1769553627728,0.0002825,89398.0,89387.0,0.05593598]
["bitfinex","BTCUSD",1769553628041,0.00042288,89398.0,89391.0,0.05593403]
["bitfinex","BTCUSD",1769553628205,0.00042288,89398.0,89389.0,0.05593504]
["bitfinex","BTCUSD",1769553628404,0.00042288,89398.0,89395.0,0.05593138]
["bitfinex","BTCUSD",1769553629035,0.00042288,89398.0,89394.0,0.05593188]
["bitfinex","BTCUSD",1769553629230,0.00042288,89398.0,89395.0,0.05593135]
["bitfinex","BTCUSD",1769553629665,0.00042288,89398.0,89392.0,0.22373215]
["bitfinex","BTCUSD",1769553629870,0.00042288,89398.0,89397.0,0.05593028]
["bitfinex","BTCUSD",1769553631624,0.0002825,89414.0,89398.0,0.00042287]
["bitfinex","BTCUSD",1769553631803,0.0003977,89414.0,89401.0,0.10952316]
["bitfinex","BTCUSD",1769553632166,0.0003977,89414.0,89409.0,0.05592245]
["bitfinex","BTCUSD",1769553632429,0.0003977,89414.0,89391.0,0.22373116]
["bitfinex","BTCUSD",1769553632430,0.16841743,89414.0,89404.0,0.26332915]
["bitfinex","BTCUSD",1769553632577,0.11173997,89423.0,89404.0,0.26332915]
["bitfinex","BTCUSD",1769553632578,0.16801973,89415.0,89414.0,0.05591965]
["bitfinex","BTCUSD",1769553632786,0.16801973,89416.0,89415.0,0.05591902]
["bitfinex","BTCUSD",1769553632981,0.16801973,89416.0,89414.0,0.05591933]
["bitfinex","BTCUSD",1769553633213,0.03577276,89433.0,89416.0,0.00999999]
["bitfinex","BTCUSD",1769553633411,0.03577276,89433.0,89423.0,0.05591379]
["bitfinex","BTCUSD",1769553633612,0.11173997,89433.0,89423.0,0.05591379]
["bitfinex","BTCUSD",1769553633811,0.03577276,89432.0,89423.0,0.05591379]
["bitfinex","BTCUSD",1769553634057,0.03577276,89432.0,89421.0,0.0559151]
["bitfinex","BTCUSD",1769553634637,0.0002,89434.0,89420.0,0.26332915]
["bitfinex","BTCUSD",1769553634853,0.02430072,89432.0,89423.0,0.05591359]
["bitfinex","BTCUSD",1769553635059,0.02430072,89432.0,89416.0,0.10963836]
["bitfinex","BTCUSD",1769553635265,0.02430072,89432.0,89423.0,0.05591351]
["bitfinex","BTCUSD",1769553636593,0.02430072,89432.0,89421.0,0.05591495]
["bitfinex","BTCUSD",1769553636769,0.02430072,89432.0,89420.0,0.05591575]
["bitfinex","BTCUSD",1769553637033,0.0002,89434.0,89425.0,0.05591252]
["bitfinex","BTCUSD",1769553637240,0.0002,89434.0,89420.0,0.26332915]
["bitfinex","BTCUSD",1769553637241,0.0002,89434.0,89427.0,0.05591112]
["bitfinex","BTCUSD",1769553637443,0.11488,89433.0,89425.0,0.0559122]
["bitfinex","BTCUSD",1769553638052,0.11488,89433.0,89426.0,0.05591215]
["bitfinex","BTCUSD",1769553638268,0.11488,89433.0,89427.0,0.05591137]
["bitfinex","BTCUSD",1769553638470,0.11488,89433.0,89426.0,0.05591215]
["bitfinex","BTCUSD",1769553638679,0.11488,89433.0,89427.0,0.05591118]
["bitfinex","BTCUSD",1769553639058,0.11508,89434.0,89421.0,0.10952316]
["bitfinex","BTCUSD",1769553639236,0.11508,89434.0,89427.0,0.05591114]
["bitfinex","BTCUSD",1769553639448,0.0002,89434.0,89424.0,0.26332915]
["bitfinex","BTCUSD",1769553639642,0.0002,89434.0,89425.0,0.10952316]
["bitfinex","BTCUSD",1769553639867,0.0002,89434.0,89430.0,0.05590919]
["bitfinex","BTCUSD",1769553640523,0.0002,89434.0,89429.0,0.05591021]
["bitfinex","BTCUSD",1769553640747,0.0002,89434.0,89430.0,0.0559092]
["bitfinex","BTCUSD",1769553640950,0.0002,89434.0,89425.0,0.10952316]
["bitfinex","BTCUSD",1769553640951,0.0002,89434.0,89431.0,0.05590866]
["bitfinex","BTCUSD",1769553641289,0.0002,89434.0,89432.0,0.10952316]
["bitfinex","BTCUSD",1769553641493,0.02430072,89444.0,89425.0,0.10952316]
["bitfinex","BTCUSD",1769553641694,0.02430072,89444.0,89434.0,0.0002]
["bitfinex","BTCUSD",1769553641852,0.02430072,89444.0,89440.0,0.05590314]
["bitfinex","BTCUSD",1769553642054,0.02430072,89444.0,89439.0,0.05590375]
["bitfinex","BTCUSD",1769553643309,0.11488,89447.0,89442.0,0.05590214]
["bitfinex","BTCUSD",1769553643489,0.11488,89447.0,89440.0,0.05590301]
["bitfinex","BTCUSD",1769553643871,0.11488,89447.0,89437.0,0.31923379]
["bitfinex","BTCUSD",1769553644148,0.11488,89447.0,89440.0,0.05590277]
["bitfinex","BTCUSD",1769553644347,0.02430072,89450.0,89439.0,0.05590277]
["bitfinex","BTCUSD",1769553644620,0.02430072,89450.0,89438.0,0.0559046]
["bitfinex","BTCUSD",1769553644797,0.13918072,89456.0,89446.0,0.05589939]
["bitfinex","BTCUSD",1769553644950,0.13918072,89456.0,89441.0,0.05590226]
["bitfinex","BTCUSD",1769553645154,0.11488,89454.0,89444.0,0.05590049]
["bitfinex","BTCUSD",1769553645356,0.11488,89454.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553645890,0.13918072,89456.0,89446.0,0.05589932]
["bitfinex","BTCUSD",1769553646067,0.00034035,89452.0,89444.0,0.05590031]
["bitfinex","BTCUSD",1769553646366,0.00034035,89452.0,89445.0,0.05590027]
["bitfinex","BTCUSD",1769553647222,0.00034035,89452.0,89444.0,0.05590031]
["bitfinex","BTCUSD",1769553647421,0.00034035,89452.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553647639,0.00034035,89452.0,89445.0,0.0559001]
["bitfinex","BTCUSD",1769553648000,0.00034035,89452.0,89444.0,0.05590078]
["bitfinex","BTCUSD",1769553648629,0.00034035,89452.0,89445.0,0.05590023]
["bitfinex","BTCUSD",1769553650084,0.00034035,89452.0,89448.0,0.0558981]
["bitfinex","BTCUSD",1769553650377,0.00034035,89452.0,89447.0,0.05589878]
["bitfinex","BTCUSD",1769553650753,0.00034035,89452.0,89446.0,0.05589854]
["bitfinex","BTCUSD",1769553650954,0.00034035,89452.0,89445.0,0.05590024]
["bitfinex","BTCUSD",1769553651360,0.00034035,89452.0,89446.0,0.05589938]
["bitfinex","BTCUSD",1769553651564,0.00034035,89452.0,89446.0,0.05589926]
["bitfinex","BTCUSD",1769553651855,0.00034035,89452.0,89447.0,0.05589894]
["bitfinex","BTCUSD",1769553652494,0.00034035,89452.0,89448.0,0.05589826]
["bitfinex","BTCUSD",1769553653070,0.00034035,89452.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553653280,0.00034035,89452.0,89447.0,0.05589866]
["bitfinex","BTCUSD",1769553653494,0.00034035,89452.0,89448.0,0.05589833]
["bitfinex","BTCUSD",1769553653694,0.00034035,89452.0,89448.0,0.05589835]
["bitfinex","BTCUSD",1769553654887,0.00034035,89452.0,89448.0,0.05581981]
["bitfinex","BTCUSD",1769553655101,0.00034035,89452.0,89449.0,0.05589774]
["bitfinex","BTCUSD",1769553655305,0.00034035,89452.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553655709,0.00034035,89452.0,89445.0,0.05589989]
["bitfinex","BTCUSD",1769553655911,0.00034035,89452.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553656113,0.00034035,89452.0,89446.0,0.05589921]
["bitfinex","BTCUSD",1769553656519,0.00034035,89452.0,89440.0,0.26332915]
["bitfinex","BTCUSD",1769553656717,0.02282675,89450.0,89430.0,0.26332915]
["bitfinex","BTCUSD",1769553656930,0.02282675,89446.0,89430.0,0.26332915]
["bitfinex","BTCUSD",1769553657172,0.11484,89451.0,89430.0,0.31923832]
["bitfinex","BTCUSD",1769553657173,0.12050721,89443.0,89430.0,0.31923832]
["bitfinex","BTCUSD",1769553657400,0.02282675,89441.0,89430.0,0.26332915]
["bitfinex","BTCUSD",1769553657585,0.02282675,89441.0,89430.0,0.32413466]
["bitfinex","BTCUSD",1769553657790,0.02282675,89441.0,89422.0,0.05591456]
["bitfinex","BTCUSD",1769553657998,0.12050721,89438.0,89423.0,0.0559134]
["bitfinex","BTCUSD",1769553658199,0.02282675,89435.0,89423.0,0.0559134]
["bitfinex","BTCUSD",1769553658421,0.02282675,89434.0,89423.0,0.0559134]
["bitfinex","BTCUSD",1769553658606,0.02282675,89434.0,89422.0,0.06028188]
["bitfinex","BTCUSD",1769553658851,0.02282675,89432.0,89420.0,0.26332915]
["bitfinex","BTCUSD",1769553659053,0.02282675,89430.0,89420.0,0.26332915]
["bitfinex","BTCUSD",1769553659254,0.02282675,89430.0,89410.0,0.11672113]
["bitfinex","BTCUSD",1769553659255,0.02282675,89430.0,89418.0,0.0559171]
["bitfinex","BTCUSD",1769553660172,0.02282675,89430.0,89417.0,0.06021758]
["bitfinex","BTCUSD",1769553660349,0.02282675,89428.0,89414.0,0.05591944]
["bitfinex","BTCUSD",1769553660752,0.02282675,89428.0,89412.0,0.06116092]
["bitfinex","BTCUSD",1769553660957,0.02282675,89428.0,89412.0,0.05592083]
["bitfinex","BTCUSD",1769553661178,0.11484,89430.0,89410.0,0.32484828]
["bitfinex","BTCUSD",1769553661179,0.02282675,89426.0,89410.0,0.32484828]
["bitfinex","BTCUSD",1769553661474,0.02282675,89423.0,89410.0,0.05592187]
["bitfinex","BTCUSD",1769553661709,0.12050721,89421.0,89410.0,0.26332915]
["bitfinex","BTCUSD",1769553661912,0.12050721,89421.0,89402.0,0.34042751]
["bitfinex","BTCUSD",1769553661913,0.02282675,89420.0,89407.0,0.0624455]
["bitfinex","BTCUSD",1769553662124,0.37816915,89430.0,89402.0,0.11672113]
["bitfinex","BTCUSD",1769553662125,0.02282675,89418.0,89402.0,0.11672113]
["bitfinex","BTCUSD",1769553662299,0.02282675,89418.0,89402.0,0.34042826]
["bitfinex","BTCUSD",1769553662464,0.12050721,89417.0,89402.0,0.05592665]
["bitfinex","BTCUSD",1769553662665,0.12050721,89414.0,89402.0,0.0001152]
["bitfinex","BTCUSD",1769553662851,0.12050721,89413.0,89403.0,0.05592625]
["bitfinex","BTCUSD",1769553663052,0.02282675,89411.0,89402.0,0.05604232]
["bitfinex","BTCUSD",1769553663252,0.02282675,89411.0,89402.0,0.0001152]
["bitfinex","BTCUSD",1769553663517,0.02282675,89409.0,89402.0,0.0001152]
["bitfinex","BTCUSD",1769553664304,0.26332915,89420.0,89402.0,0.0001152]
["bitfinex","BTCUSD",1769553664305,0.02282675,89405.0,89402.0,0.0001152]
["bitfinex","BTCUSD",1769553665222,0.02282675,89405.0,89389.0,0.22373948]
["bitfinex","BTCUSD",1769553665404,0.02282675,89404.0,89393.0,0.05593235]
["bitfinex","BTCUSD",1769553666126,0.02282675,89404.0,89390.0,0.26366395]
["bitfinex","BTCUSD",1769553666341,0.02282675,89402.0,89390.0,0.31959858]
["bitfinex","BTCUSD",1769553666537,0.02282675,89402.0,89390.0,0.26366395]
["bitfinex","BTCUSD",1769553666538,0.02282675,89401.0,89390.0,0.26366395]
["bitfinex","BTCUSD",1769553666728,0.12050721,89401.0,89390.0,0.0003348]
["bitfinex","BTCUSD",1769553666934,0.02282675,89400.0,89390.0,0.05626913]
["bitfinex","BTCUSD",1769553667526,0.02282675,89400.0,89390.0,0.0003348]
["bitfinex","BTCUSD",1769553667724,0.02282675,89400.0,89390.0,0.05626933]
["bitfinex","BTCUSD",1769553668108,0.12050721,89399.0,89383.0,0.00111431]
["bitfinex","BTCUSD",1769553668314,0.02282675,89397.0,89383.0,0.00014038]
["bitfinex","BTCUSD",1769553668494,0.11484,89406.0,89383.0,0.00014038]
["bitfinex","BTCUSD",1769553668495,0.12050721,89394.0,89383.0,0.00014038]
["bitfinex","BTCUSD",1769553668718,0.12050721,89393.0,89383.0,0.00014038]
["bitfinex","BTCUSD",1769553669070,0.02282675,89392.0,89383.0,0.00014038]
["bitfinex","BTCUSD",1769553669200,0.02282675,89389.0,89371.0,0.02263752]
["bitfinex","BTCUSD",1769553669407,0.12050721,89386.0,89371.0,0.00046819]
["bitfinex","BTCUSD",1769553669616,0.02282675,89383.0,89371.0,0.00046819]
["bitfinex","BTCUSD",1769553669814,0.02282675,89382.0,89371.0,0.00046819]
["bitfinex","BTCUSD",1769553670239,0.11484,89383.0,89371.0,0.00046819]
["bitfinex","BTCUSD",1769553670240,0.12050721,89381.0,89371.0,0.00046819]
["bitfinex","BTCUSD",1769553670413,0.02282675,89379.0,89359.0,0.02263752]
["bitfinex","BTCUSD",1769553670621,0.02250941,89379.0,89363.0,0.05595099]
["bitfinex","BTCUSD",1769553670822,0.02250941,89379.0,89362.0,0.05595169]
["bitfinex","BTCUSD",1769553671028,0.02282675,89377.0,89360.0,0.44068039]
["bitfinex","BTCUSD",1769553671395,0.12050721,89376.0,89360.0,0.26340777]
["bitfinex","BTCUSD",1769553671598,0.02282675,89373.0,89360.0,7.862e-05]
["bitfinex","BTCUSD",1769553671809,0.26332915,89380.0,89360.0,7.862e-05]
["bitfinex","BTCUSD",1769553671810,0.02250941,89371.0,89360.0,7.862e-05]
["bitfinex","BTCUSD",1769553672017,0.02219207,89371.0,89360.0,7.862e-05]
["bitfinex","BTCUSD",1769553672233,0.02282675,89370.0,89360.0,7.862e-05]
["bitfinex","BTCUSD",1769553672450,0.02282675,89370.0,89351.0,0.17267983]
["bitfinex","BTCUSD",1769553672451,0.2861559,89370.0,89351.0,0.17267983]
["bitfinex","BTCUSD",1769553672667,0.2861559,89370.0,89349.0,0.07893246]
["bitfinex","BTCUSD",1769553672668,0.12050721,89365.0,89350.0,0.05595929]
["bitfinex","BTCUSD",1769553672872,0.02282675,89364.0,89351.0,0.05595903]
["bitfinex","BTCUSD",1769553673026,0.02282675,89364.0,89352.0,0.05595844]
["bitfinex","BTCUSD",1769553673432,0.02282675,89364.0,89347.0,0.223845]
["bitfinex","BTCUSD",1769553673646,0.02282675,89364.0,89351.0,0.05595859]
["bitfinex","BTCUSD",1769553673846,0.02282675,89364.0,89349.0,0.0559599]
["bitfinex","BTCUSD",1769553674045,0.02282675,89364.0,89347.0,0.05596145]
["bitfinex","BTCUSD",1769553674256,0.12050721,89361.0,89347.0,0.05596114]
["bitfinex","BTCUSD",1769553674626,0.02282675,89358.0,89342.0,0.05596418]
["bitfinex","BTCUSD",1769553674805,0.02282675,89356.0,89342.0,0.05596432]
["bitfinex","BTCUSD",1769553675177,0.02282675,89356.0,89341.0,0.05639576]
["bitfinex","BTCUSD",1769553675608,0.02282675,89354.0,89341.0,0.0004316]
["bitfinex","BTCUSD",1769553675807,0.02282675,89352.0,89341.0,0.0004316]
["bitfinex","BTCUSD",1769553676247,0.37820915,89360.0,89328.0,0.02263752]
["bitfinex","BTCUSD",1769553676248,0.02282675,89349.0,89328.0,0.02263752]
["bitfinex","BTCUSD",1769553676456,0.02282675,89345.0,89328.0,0.02263752]
["bitfinex","BTCUSD",1769553676661,0.02282675,89344.0,89328.0,0.02263752]
["bitfinex","BTCUSD",1769553677080,0.12050721,89339.0,89321.0,0.02263752]
["bitfinex","BTCUSD",1769553677304,0.02282675,89338.0,89321.0,0.02263752]
["bitfinex","BTCUSD",1769553677642,0.14333396,89338.0,89321.0,0.02263752]
["bitfinex","BTCUSD",1769553677853,0.02684,89377.0,89340.0,0.11672113]
["bitfinex","BTCUSD",1769553678066,0.08910732,89384.0,89361.0,0.02263752]
["bitfinex","BTCUSD",1769553678277,0.26332915,89400.0,89386.0,0.11672113]
["bitfinex","BTCUSD",1769553678278,0.13423891,89400.0,89386.0,0.11672113]
["bitfinex","BTCUSD",1769553678483,0.12050721,89404.0,89394.0,0.11672113]
["bitfinex","BTCUSD",1769553678484,0.13423891,89404.0,89394.0,0.11672113]
["bitfinex","BTCUSD",1769553678697,0.00014039,89404.0,89394.0,0.13935865]
["bitfinex","BTCUSD",1769553679120,0.00014039,89404.0,89365.0,0.44759927]
["bitfinex","BTCUSD",1769553679121,0.02282675,89402.0,89370.0,0.36332915]
["bitfinex","BTCUSD",1769553679322,0.12050721,89399.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553679547,0.02282675,89396.0,89382.0,0.05593952]
["bitfinex","BTCUSD",1769553679754,0.14333396,89396.0,89370.0,0.26322068]
["bitfinex","BTCUSD",1769553679955,0.02282675,89393.0,89376.0,0.05594322]
["bitfinex","BTCUSD",1769553680135,0.12050721,89392.0,89376.0,0.05594322]
["bitfinex","BTCUSD",1769553680310,0.12050721,89392.0,89375.0,0.05594376]
["bitfinex","BTCUSD",1769553680518,0.12050721,89392.0,89372.0,0.05594469]
["bitfinex","BTCUSD",1769553680723,0.12050721,89390.0,89374.0,0.05594454]
["bitfinex","BTCUSD",1769553680922,0.12050721,89388.0,89374.0,0.05594454]
["bitfinex","BTCUSD",1769553681248,0.12050721,89388.0,89370.0,0.3191673]
["bitfinex","BTCUSD",1769553681413,0.12050721,89388.0,89372.0,0.05594539]
["bitfinex","BTCUSD",1769553681613,0.00779594,89398.0,89374.0,0.05594454]
["bitfinex","BTCUSD",1769553681819,0.12050721,89395.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553682019,0.12050721,89393.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553684124,0.11907045,89391.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553684294,0.00779594,89390.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553684922,0.13330423,89390.0,89375.0,0.02263752]
["bitfinex","BTCUSD",1769553685481,0.13330423,89390.0,89369.0,0.18393711]
["bitfinex","BTCUSD",1769553685482,0.01284615,89389.0,89369.0,0.05594763]
["bitfinex","BTCUSD",1769553685700,0.12550829,89388.0,89369.0,0.05594763]
["bitfinex","BTCUSD",1769553685915,0.12550829,89388.0,89370.0,0.02312388]
["bitfinex","BTCUSD",1769553686934,0.00779594,89387.0,89370.0,0.02312388]
["bitfinex","BTCUSD",1769553687167,0.13330423,89387.0,89370.0,0.02312388]
["bitfinex","BTCUSD",1769553687996,0.11492,89386.0,89350.0,0.52306241]
["bitfinex","BTCUSD",1769553688266,0.11492,89386.0,89359.0,0.05595352]
["bitfinex","BTCUSD",1769553688267,0.12550829,89384.0,89359.0,0.05595352]
["bitfinex","BTCUSD",1769553688430,0.00779594,89385.0,89360.0,0.02532487]
["bitfinex","BTCUSD",1769553688431,0.12550829,89382.0,89360.0,0.02532487]
["bitfinex","BTCUSD",1769553688640,0.12550829,89380.0,89360.0,0.02532487]
["bitfinex","BTCUSD",1769553689071,0.12550829,89380.0,89340.0,0.02684]
["bitfinex","BTCUSD",1769553689223,0.2597472,89378.0,89345.0,0.05596251]
["bitfinex","BTCUSD",1769553689425,0.05594103,89380.0,89344.0,0.12798948]
["bitfinex","BTCUSD",1769553689426,0.12550829,89376.0,89344.0,0.02532487]
["bitfinex","BTCUSD",1769553689664,0.12550829,89375.0,89344.0,0.02532487]
["bitfinex","BTCUSD",1769553689868,0.12550829,89374.0,89344.0,0.02532487]
["bitfinex","BTCUSD",1769553690074,0.13423891,89374.0,89341.0,0.0003857]
["bitfinex","BTCUSD",1769553690272,0.32907009,89370.0,89341.0,0.0003857]
["bitfinex","BTCUSD",1769553690495,0.12550829,89364.0,89341.0,0.0003857]
["bitfinex","BTCUSD",1769553690625,0.0559506,89365.0,89341.0,0.0003857]
["bitfinex","BTCUSD",1769553690626,0.11492,89363.0,89341.0,0.00085415]
["bitfinex","BTCUSD",1769553690824,0.11492,89363.0,89331.0,0.0004]
["bitfinex","BTCUSD",1769553690825,0.12550829,89359.0,89331.0,0.0004]
["bitfinex","BTCUSD",1769553691047,0.12550829,89358.0,89331.0,0.00054032]
["bitfinex","BTCUSD",1769553691250,0.12550829,89359.0,89332.0,0.027574]
["bitfinex","BTCUSD",1769553691467,0.11492,89357.0,89335.0,0.12798948]
["bitfinex","BTCUSD",1769553691626,0.11492,89357.0,89339.0,0.12798948]
["bitfinex","BTCUSD",1769553691828,0.11492,89357.0,89340.0,0.027574]
["bitfinex","BTCUSD",1769553692269,0.11492,89356.0,89340.0,0.027574]
["bitfinex","BTCUSD",1769553692832,0.11492,89356.0,89340.0,0.05596581]
["bitfinex","BTCUSD",1769553693032,0.11492,89356.0,89341.0,0.027574]
["bitfinex","BTCUSD",1769553694575,0.12550829,89358.0,89341.0,0.027574]
["bitfinex","BTCUSD",1769553695658,0.12550829,89358.0,89345.0,0.05596255]
["bitfinex","BTCUSD",1769553695857,0.12550829,89358.0,89343.0,0.05596382]
["bitfinex","BTCUSD",1769553696070,0.12550829,89368.0,89348.0,0.05596089]
["bitfinex","BTCUSD",1769553696302,0.12271594,89367.0,89350.0,0.029823]
["bitfinex","BTCUSD",1769553696500,0.12271594,89367.0,89352.0,0.029823]
["bitfinex","BTCUSD",1769553697776,0.12271594,89367.0,89353.0,0.05595721]
["bitfinex","BTCUSD",1769553697976,0.12271594,89367.0,89353.0,0.029823]
["bitfinex","BTCUSD",1769553698174,0.25695485,89367.0,89354.0,0.12798948]
["bitfinex","BTCUSD",1769553698415,0.25695485,89367.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553698416,0.11492,89367.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553698596,0.12271594,89367.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553699216,0.13423891,89366.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553699360,0.00779594,89365.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553699561,0.13423891,89366.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553701097,0.13423891,89365.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553702243,0.13423891,89366.0,89357.0,0.029823]
["bitfinex","BTCUSD",1769553707974,0.13423891,89366.0,89356.0,0.0559557]
["bitfinex","BTCUSD",1769553709323,0.13423891,89365.0,89356.0,0.0559557]
["bitfinex","BTCUSD",1769553709455,0.13423891,89366.0,89352.0,0.22383367]
["bitfinex","BTCUSD",1769553709660,0.00779594,89365.0,89356.0,0.05595583]
["bitfinex","BTCUSD",1769553709898,0.14203485,89366.0,89356.0,0.05595583]
["bitfinex","BTCUSD",1769553710304,0.13423891,89365.0,89356.0,0.05595583]
["bitfinex","BTCUSD",1769553710508,0.13423891,89365.0,89355.0,0.05595603]
["bitfinex","BTCUSD",1769553710720,0.13423891,89365.0,89356.0,0.05595587]
["bitfinex","BTCUSD",1769553711562,0.13423891,89366.0,89353.0,0.12798948]
["bitfinex","BTCUSD",1769553711770,0.11492,89372.0,89345.0,0.12798948]
["bitfinex","BTCUSD",1769553712002,0.00779594,89371.0,89360.0,0.05595291]
["bitfinex","BTCUSD",1769553712211,0.00779594,89371.0,89361.0,0.05595245]
["bitfinex","BTCUSD",1769553712395,0.11492,89372.0,89361.0,0.05595245]
["bitfinex","BTCUSD",1769553712760,0.00779594,89371.0,89361.0,0.05595245]
["bitfinex","BTCUSD",1769553713203,0.00779594,89371.0,89360.0,0.05595291]
["bitfinex","BTCUSD",1769553713409,0.00779594,89371.0,89362.0,0.05595216]
["bitfinex","BTCUSD",1769553713606,0.11492,89372.0,89363.0,0.05595154]
["bitfinex","BTCUSD",1769553713828,0.11492,89372.0,89362.0,0.05595193]
["bitfinex","BTCUSD",1769553714436,0.11492,89372.0,89362.0,0.0559521]
["bitfinex","BTCUSD",1769553715038,0.11492,89372.0,89361.0,0.05595274]
["bitfinex","BTCUSD",1769553715240,0.11492,89372.0,89362.0,0.05595195]
["bitfinex","BTCUSD",1769553715456,0.11492,89372.0,89360.0,0.05595241]
["bitfinex","BTCUSD",1769553715708,0.12271594,89372.0,89361.0,0.05595247]
["bitfinex","BTCUSD",1769553715917,0.03111784,89373.0,89359.0,0.12798948]
["bitfinex","BTCUSD",1769553716143,0.03111784,89373.0,89362.0,0.05595171]
["bitfinex","BTCUSD",1769553716362,0.03111784,89373.0,89362.0,0.0559519]
["bitfinex","BTCUSD",1769553716843,0.03111784,89373.0,89359.0,0.12798948]
["bitfinex","BTCUSD",1769553717048,0.02864905,89372.0,89361.0,0.05595223]
["bitfinex","BTCUSD",1769553717253,0.02864905,89372.0,89362.0,0.05595195]
["bitfinex","BTCUSD",1769553717476,0.03644499,89372.0,89362.0,0.05595195]
["bitfinex","BTCUSD",1769553717698,0.03644499,89372.0,89362.0,0.0559521]
["bitfinex","BTCUSD",1769553718685,0.03314674,89371.0,89362.0,0.0559521]
["bitfinex","BTCUSD",1769553719879,0.03314674,89371.0,89361.0,0.05595223]
["bitfinex","BTCUSD",1769553720545,0.03314674,89371.0,89360.0,0.0559524]
["bitfinex","BTCUSD",1769553720776,0.03314674,89371.0,89361.0,0.05595263]
["bitfinex","BTCUSD",1769553720998,0.03314674,89371.0,89354.0,0.22382855]
["bitfinex","BTCUSD",1769553720999,0.03314674,89371.0,89353.0,0.13497917]
["bitfinex","BTCUSD",1769553721167,0.03539561,89370.0,89357.0,0.05595512]
["bitfinex","BTCUSD",1769553721512,0.03539561,89370.0,89358.0,0.05595462]
["bitfinex","BTCUSD",1769553721942,0.13932557,89371.0,89352.0,0.05595845]
["bitfinex","BTCUSD",1769553721943,0.00779594,89371.0,89352.0,0.05595845]
["bitfinex","BTCUSD",1769553722198,0.21092698,89371.0,89354.0,0.0559572]
["bitfinex","BTCUSD",1769553722411,0.03539561,89369.0,89358.0,0.05595433]
["bitfinex","BTCUSD",1769553724094,0.16773543,89371.0,89352.0,0.00014032]
["bitfinex","BTCUSD",1769553724285,0.16773543,89371.0,89359.0,0.05595392]
["bitfinex","BTCUSD",1769553724505,0.17553137,89371.0,89359.0,0.05595392]
["bitfinex","BTCUSD",1769553724719,0.03314648,89370.0,89359.0,0.05595392]
["bitfinex","BTCUSD",1769553724927,0.03314648,89370.0,89358.0,0.05595436]
["bitfinex","BTCUSD",1769553726067,0.03314648,89370.0,89357.0,0.13497917]
["bitfinex","BTCUSD",1769553726283,0.26336951,89380.0,89352.0,0.00014032]
["bitfinex","BTCUSD",1769553726284,0.16773543,89378.0,89370.0,0.00999999]
["bitfinex","BTCUSD",1769553726502,0.16773543,89380.0,89372.0,0.05594567]
["bitfinex","BTCUSD",1769553727135,0.16773543,89380.0,89370.0,0.13497917]
["bitfinex","BTCUSD",1769553727136,0.16773543,89380.0,89370.0,0.1909252]
["bitfinex","BTCUSD",1769553727354,0.16773543,89380.0,89376.0,0.05594304]
["bitfinex","BTCUSD",1769553727566,0.16773543,89381.0,89380.0,0.05594092]
["bitfinex","BTCUSD",1769553727780,0.16773543,89381.0,89370.0,0.26336951]
["bitfinex","BTCUSD",1769553727781,0.16773543,89381.0,89374.0,0.22377715]
["bitfinex","BTCUSD",1769553727993,0.16773543,89381.0,89372.0,0.13497917]
["bitfinex","BTCUSD",1769553727994,0.16773543,89381.0,89379.0,0.05594117]
["bitfinex","BTCUSD",1769553729069,0.16773543,89381.0,89378.0,0.05594101]
["bitfinex","BTCUSD",1769553729492,0.16773543,89381.0,89379.0,0.05594124]
["bitfinex","BTCUSD",1769553729994,0.16773543,89381.0,89379.0,0.05594155]
["bitfinex","BTCUSD",1769553730506,0.16773543,89381.0,89380.0,0.05594092]
["bitfinex","BTCUSD",1769553731000,0.16773543,89381.0,89379.0,0.0559412]
["bitfinex","BTCUSD",1769553731221,0.16773543,89382.0,89379.0,0.0559412]
["bitfinex","BTCUSD",1769553731451,0.16773543,89382.0,89380.0,0.0559406]
["bitfinex","BTCUSD",1769553731700,0.16773543,89382.0,89381.0,0.0559403]
["bitfinex","BTCUSD",1769553731925,0.16773543,89383.0,89381.0,0.0559403]
["bitfinex","BTCUSD",1769553732423,0.16773543,89383.0,89382.0,0.05593967]
["bitfinex","BTCUSD",1769553732662,0.28265543,89384.0,89382.0,0.05593967]
["bitfinex","BTCUSD",1769553733143,0.28265543,89384.0,89381.0,0.05594018]
["bitfinex","BTCUSD",1769553733144,0.16773543,89384.0,89381.0,0.05594018]
["bitfinex","BTCUSD",1769553734015,0.16773543,89385.0,89381.0,0.05594018]
["bitfinex","BTCUSD",1769553734162,0.16773543,89385.0,89382.0,0.05593953]
["bitfinex","BTCUSD",1769553734364,0.14581751,89386.0,89381.0,0.05594018]
["bitfinex","BTCUSD",1769553734570,0.03089751,89386.0,89382.0,0.05593941]
["bitfinex","BTCUSD",1769553734766,0.14581751,89386.0,89381.0,0.05593979]
["bitfinex","BTCUSD",1769553735468,0.03089751,89385.0,89381.0,0.05593979]
["bitfinex","BTCUSD",1769553736111,0.19863294,89385.0,89381.0,0.05593979]
["bitfinex","BTCUSD",1769553736330,0.16773543,89383.0,89381.0,0.05593979]
["bitfinex","BTCUSD",1769553736543,0.16773543,89383.0,89382.0,0.05593944]
["bitfinex","BTCUSD",1769553736864,0.16773543,89384.0,89382.0,0.05593944]
["bitfinex","BTCUSD",1769553737471,0.19863294,89385.0,89382.0,0.05593944]
["bitfinex","BTCUSD",1769553739122,0.19863294,89385.0,89381.0,0.05593979]
["bitfinex","BTCUSD",1769553739335,0.16773543,89385.0,89382.0,0.0559396]
["bitfinex","BTCUSD",1769553739770,0.11492,89386.0,89382.0,0.0559396]
["bitfinex","BTCUSD",1769553739771,0.32254863,89386.0,89382.0,0.0559396]
["bitfinex","BTCUSD",1769553740844,0.32254863,89386.0,89382.0,0.05593956]
["bitfinex","BTCUSD",1769553741228,0.28265543,89386.0,89382.0,0.05593956]
["bitfinex","BTCUSD",1769553741564,0.28265543,89386.0,89383.0,0.05593853]
["bitfinex","BTCUSD",1769553742314,0.08954672,89387.0,89386.0,0.05593717]
["bitfinex","BTCUSD",1769553742558,0.08954672,89389.0,89380.0,0.26324624]
["bitfinex","BTCUSD",1769553742755,0.08968708,89389.0,89388.0,0.05593591]
["bitfinex","BTCUSD",1769553742958,0.00014036,89389.0,89388.0,0.05593591]
["bitfinex","BTCUSD",1769553743371,0.00014036,89389.0,89387.0,0.05593637]
["bitfinex","BTCUSD",1769553743372,0.13432008,89403.0,89390.0,0.13926062]
["bitfinex","BTCUSD",1769553743570,0.13432008,89404.0,89398.0,0.05592957]
["bitfinex","BTCUSD",1769553743795,0.13432008,89405.0,89399.0,0.05592872]
["bitfinex","BTCUSD",1769553743931,0.13432008,89405.0,89398.0,0.05592926]
["bitfinex","BTCUSD",1769553744128,0.13432008,89405.0,89399.0,0.05592859]
["bitfinex","BTCUSD",1769553744379,0.04439104,89408.0,89389.0,0.26324624]
["bitfinex","BTCUSD",1769553744576,0.04439104,89408.0,89401.0,0.05592739]
["bitfinex","BTCUSD",1769553745332,0.13432008,89410.0,89401.0,0.05592739]
["bitfinex","BTCUSD",1769553745533,0.04664012,89416.0,89400.0,0.05592716]
["bitfinex","BTCUSD",1769553745534,0.13432008,89411.0,89409.0,0.05592266]
["bitfinex","BTCUSD",1769553745863,0.00014034,89411.0,89409.0,0.0559224]
["bitfinex","BTCUSD",1769553746196,0.00014034,89411.0,89409.0,0.05592276]
["bitfinex","BTCUSD",1769553746396,0.00014034,89411.0,89410.0,0.05592215]
["bitfinex","BTCUSD",1769553746595,0.13432008,89418.0,89411.0,0.05606123]
["bitfinex","BTCUSD",1769553746807,0.04888907,89422.0,89411.0,0.05606123]
["bitfinex","BTCUSD",1769553746808,0.13432008,89419.0,89414.0,0.05591922]
["bitfinex","BTCUSD",1769553747000,0.04888907,89422.0,89414.0,0.05591922]
["bitfinex","BTCUSD",1769553747201,0.11492,89429.0,89414.0,0.05591922]
["bitfinex","BTCUSD",1769553747400,0.11492,89429.0,89410.0,0.26324624]
["bitfinex","BTCUSD",1769553747601,0.11492,89429.0,89420.0,0.05591559]
["bitfinex","BTCUSD",1769553748000,0.11492,89429.0,89418.0,0.05591691]
["bitfinex","BTCUSD",1769553748204,0.04888907,89436.0,89410.0,0.31916777]
["bitfinex","BTCUSD",1769553748426,0.04888907,89436.0,89420.0,0.05591565]
["bitfinex","BTCUSD",1769553748640,0.04888907,89436.0,89421.0,0.05591474]
["bitfinex","BTCUSD",1769553748874,0.04888907,89436.0,89418.0,0.13593256]
["bitfinex","BTCUSD",1769553749062,0.04888907,89436.0,89422.0,0.05591419]
["bitfinex","BTCUSD",1769553749207,0.04888907,89436.0,89423.0,0.05591356]
["bitfinex","BTCUSD",1769553749411,0.04888907,89436.0,89422.0,0.05591465]
["bitfinex","BTCUSD",1769553749611,0.04888907,89436.0,89419.0,0.13593256]
["bitfinex","BTCUSD",1769553749965,0.04888907,89436.0,89420.0,0.05591477]
["bitfinex","BTCUSD",1769553750165,0.04888907,89436.0,89421.0,0.05591524]
["bitfinex","BTCUSD",1769553750370,0.1386339,89425.0,89392.0,0.13593256]
["bitfinex","BTCUSD",1769553750550,0.09399232,89439.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553750551,0.1386339,89418.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553750818,0.05113788,89415.0,89393.0,0.05593248]
["bitfinex","BTCUSD",1769553751014,0.26324624,89420.0,89392.0,0.00237702]
["bitfinex","BTCUSD",1769553751015,0.05113788,89411.0,89392.0,0.19424277]
["bitfinex","BTCUSD",1769553751219,0.05113788,89411.0,89393.0,0.13593256]
["bitfinex","BTCUSD",1769553751517,0.05113788,89415.0,89392.0,0.1360729]
["bitfinex","BTCUSD",1769553751810,0.1386339,89410.0,89392.0,0.1360729]
["bitfinex","BTCUSD",1769553752041,0.05113788,89407.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553752199,0.1386339,89404.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553752398,0.26324624,89410.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553752600,0.05113788,89408.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553752929,0.1386339,89403.0,89392.0,0.00014034]
["bitfinex","BTCUSD",1769553753124,0.26324624,89410.0,89380.0,0.26324624]
["bitfinex","BTCUSD",1769553753125,0.05113788,89400.0,89380.0,0.26324624]
["bitfinex","BTCUSD",1769553753367,0.05113788,89398.0,89380.0,0.2633866]
["bitfinex","BTCUSD",1769553753579,0.05113788,89397.0,89380.0,0.2633866]
["bitfinex","BTCUSD",1769553753990,0.1386339,89394.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553754159,0.1386339,89393.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553754359,0.05113788,89392.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553755361,0.05122258,89392.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553755936,0.04888866,89390.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553756162,0.04888866,89389.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553756549,0.04897336,89389.0,89380.0,0.00014036]
["bitfinex","BTCUSD",1769553758266,0.04897336,89389.0,89376.0,0.02684]
["bitfinex","BTCUSD",1769553758267,0.18760726,89389.0,89376.0,0.02684]
["bitfinex","BTCUSD",1769553758467,0.18760726,89389.0,89360.0,0.22381231]
["bitfinex","BTCUSD",1769553758468,0.04439029,89388.0,89360.0,0.22381231]
["bitfinex","BTCUSD",1769553758669,0.00022493,89389.0,89367.0,0.13593256]
["bitfinex","BTCUSD",1769553758670,0.04439029,89385.0,89367.0,0.13593256]
["bitfinex","BTCUSD",1769553758973,0.1386339,89382.0,89366.0,0.05594942]
["bitfinex","BTCUSD",1769553759174,0.04439029,89381.0,89366.0,0.05594942]
["bitfinex","BTCUSD",1769553759374,0.04439029,89381.0,89366.0,0.05594966]
["bitfinex","BTCUSD",1769553760602,0.04439029,89381.0,89362.0,0.28586667]
["bitfinex","BTCUSD",1769553760603,0.1386339,89380.0,89362.0,0.05595189]
["bitfinex","BTCUSD",1769553760804,8.47e-05,89388.0,89362.0,0.05595204]
["bitfinex","BTCUSD",1769553760805,0.03764277,89378.0,89362.0,0.05595204]
["bitfinex","BTCUSD",1769553761005,8.47e-05,89388.0,89361.0,0.05595225]
["bitfinex","BTCUSD",1769553761006,0.1386339,89376.0,89361.0,0.05595225]
["bitfinex","BTCUSD",1769553761326,0.03764277,89375.0,89362.0,0.05595193]
["bitfinex","BTCUSD",1769553763116,0.03764277,89375.0,89363.0,0.05595153]
["bitfinex","BTCUSD",1769553764321,0.03764277,89375.0,89360.0,0.31919906]
["bitfinex","BTCUSD",1769553764527,0.03764277,89375.0,89362.0,0.05595161]
["bitfinex","BTCUSD",1769553764737,0.1386339,89375.0,89362.0,0.05595161]
["bitfinex","BTCUSD",1769553764934,0.02639717,89373.0,89362.0,0.05595161]
["bitfinex","BTCUSD",1769553765336,0.02639717,89373.0,89363.0,0.05595145]
["bitfinex","BTCUSD",1769553765894,0.1386339,89381.0,89364.0,0.05595064]
["bitfinex","BTCUSD",1769553766081,0.02350869,89379.0,89364.0,0.05595064]
["bitfinex","BTCUSD",1769553766230,0.02350869,89378.0,89364.0,0.05595064]
["bitfinex","BTCUSD",1769553766435,0.1386339,89378.0,89364.0,0.05595064]
["bitfinex","BTCUSD",1769553766619,0.02350869,89377.0,89364.0,0.05595064]
["bitfinex","BTCUSD",1769553766824,0.02350869,89377.0,89364.0,0.05595061]
["bitfinex","BTCUSD",1769553768558,0.02350869,89377.0,89365.0,0.05595018]
["bitfinex","BTCUSD",1769553768960,0.02350869,89377.0,89364.0,0.05595061]
["bitfinex","BTCUSD",1769553769364,0.02350869,89377.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553770212,0.02350869,89377.0,89364.0,0.05595073]
["bitfinex","BTCUSD",1769553770417,0.02350869,89377.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553770615,0.02350869,89377.0,89364.0,0.05595068]
["bitfinex","BTCUSD",1769553770818,0.16214259,89377.0,89364.0,0.05595052]
["bitfinex","BTCUSD",1769553770984,0.16214259,89377.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553771392,8.47e-05,89388.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553771393,0.02350869,89376.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553771599,0.16214259,89376.0,89363.0,0.0559515]
["bitfinex","BTCUSD",1769553772609,0.16214259,89376.0,89362.0,0.05595214]
["bitfinex","BTCUSD",1769553773429,0.16214259,89376.0,89361.0,0.05595246]
["bitfinex","BTCUSD",1769553774138,0.02350869,89375.0,89362.0,0.05595171]
["bitfinex","BTCUSD",1769553774339,8.47e-05,89388.0,89362.0,0.05595171]
["bitfinex","BTCUSD",1769553774340,0.13792938,89372.0,89362.0,0.05595171]
["bitfinex","BTCUSD",1769553774544,0.13792938,89372.0,89364.0,0.05595094]
["bitfinex","BTCUSD",1769553774746,0.13792938,89372.0,89365.0,0.05595001]
["bitfinex","BTCUSD",1769553775781,0.13792938,89377.0,89365.0,0.05595001]
["bitfinex","BTCUSD",1769553779354,0.13792938,89377.0,89364.0,0.05595094]
["bitfinex","BTCUSD",1769553780230,0.13792938,89377.0,89365.0,0.05595016]
["bitfinex","BTCUSD",1769553781872,0.02414929,89376.0,89364.0,0.05595094]
["bitfinex","BTCUSD",1769553782098,8.47e-05,89388.0,89354.0,0.02256193]
["bitfinex","BTCUSD",1769553782099,0.13792938,89373.0,89354.0,0.24638631]
["bitfinex","BTCUSD",1769553782286,0.13792938,89373.0,89363.0,0.05595128]
["bitfinex","BTCUSD",1769553782887,0.13792938,89373.0,89364.0,0.05595072]
["bitfinex","BTCUSD",1769553783095,0.13433089,89376.0,89366.0,0.05594933]
["bitfinex","BTCUSD",1769553783294,0.13433089,89376.0,89366.0,0.07851126]
["bitfinex","BTCUSD",1769553783453,0.30550435,89381.0,89366.0,0.07851126]
["bitfinex","BTCUSD",1769553783454,0.13433089,89381.0,89367.0,0.02256193]
["bitfinex","BTCUSD",1769553783657,0.13433089,89384.0,89376.0,0.00999998]
["bitfinex","BTCUSD",1769553783887,0.16757497,89402.0,89378.0,0.14602794]
["bitfinex","BTCUSD",1769553784080,0.13792938,89408.0,89386.0,0.02256193]
["bitfinex","BTCUSD",1769553784360,0.13792938,89408.0,89389.0,0.05593496]
["bitfinex","BTCUSD",1769553784612,0.13792938,89408.0,89384.0,0.14602794]
["bitfinex","BTCUSD",1769553784613,0.13792938,89408.0,89391.0,0.02256193]
["bitfinex","BTCUSD",1769553785278,0.13792938,89408.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553786418,0.25284938,89415.0,89394.0,0.14602794]
["bitfinex","BTCUSD",1769553786642,0.25284938,89415.0,89395.0,0.02256193]
["bitfinex","BTCUSD",1769553786864,0.25284938,89415.0,89395.0,0.02240473]
["bitfinex","BTCUSD",1769553787028,0.25284938,89415.0,89397.0,0.02256193]
["bitfinex","BTCUSD",1769553787369,0.25284938,89415.0,89398.0,0.02256193]
["bitfinex","BTCUSD",1769553788781,0.13792938,89415.0,89398.0,0.02256193]
["bitfinex","BTCUSD",1769553789084,0.13792938,89415.0,89396.0,0.05593091]
["bitfinex","BTCUSD",1769553789228,0.13792938,89415.0,89405.0,0.02256193]
["bitfinex","BTCUSD",1769553789431,0.13792938,89423.0,89405.0,0.02256193]
["bitfinex","BTCUSD",1769553789843,0.13792938,89423.0,89406.0,0.02256193]
["bitfinex","BTCUSD",1769553790490,0.13806972,89423.0,89402.0,0.14602794]
["bitfinex","BTCUSD",1769553790703,0.13806972,89423.0,89406.0,0.05592424]
["bitfinex","BTCUSD",1769553790907,0.13806972,89423.0,89408.0,0.02256193]
["bitfinex","BTCUSD",1769553791537,0.13806972,89423.0,89409.0,0.02256193]
["bitfinex","BTCUSD",1769553793560,0.13806972,89423.0,89410.0,0.02256193]
["bitfinex","BTCUSD",1769553794730,0.13806972,89423.0,89407.0,0.14602794]
["bitfinex","BTCUSD",1769553794924,0.13806972,89423.0,89409.0,0.0559227]
["bitfinex","BTCUSD",1769553795130,0.13806972,89423.0,89410.0,0.02256193]
["bitfinex","BTCUSD",1769553796535,0.13792938,89419.0,89399.0,0.02256193]
["bitfinex","BTCUSD",1769553796716,0.26324624,89420.0,89399.0,0.02256193]
["bitfinex","BTCUSD",1769553796717,0.01748668,89416.0,89399.0,0.02256193]
["bitfinex","BTCUSD",1769553796925,0.13792938,89415.0,89399.0,0.02256193]
["bitfinex","BTCUSD",1769553797457,0.15541606,89415.0,89399.0,0.02256193]
["bitfinex","BTCUSD",1769553797662,0.15541606,89415.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553797819,0.26324624,89420.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553797820,0.01748668,89412.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553798027,0.01748668,89410.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553798219,0.13792938,89409.0,89392.0,0.02256193]
["bitfinex","BTCUSD",1769553800006,0.00014034,89423.0,89370.0,0.35711786]
["bitfinex","BTCUSD",1769553800007,0.01748668,89406.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800234,0.26312554,89410.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800235,0.01748668,89402.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800556,0.13792938,89401.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800739,0.26312554,89410.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800740,0.01748668,89398.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553800965,0.13792938,89397.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553801177,0.15541606,89397.0,89381.0,0.02256193]
["bitfinex","BTCUSD",1769553801390,0.11488,89409.0,89372.0,0.05594548]
["bitfinex","BTCUSD",1769553801391,0.01748668,89394.0,89372.0,0.05594548]
["bitfinex","BTCUSD",1769553801576,0.26312554,89400.0,89370.0,0.26312554]
["bitfinex","BTCUSD",1769553801577,0.13792938,89391.0,89370.0,0.26312554]
["bitfinex","BTCUSD",1769553801711,0.26312554,89400.0,89369.0,0.02256193]
["bitfinex","BTCUSD",1769553801712,0.13792938,89387.0,89369.0,0.02256193]
["bitfinex","BTCUSD",1769553801939,0.02414929,89384.0,89360.0,0.63296555]
["bitfinex","BTCUSD",1769553802149,0.16207867,89383.0,89366.0,0.0559492]
["bitfinex","BTCUSD",1769553802347,0.16207867,89383.0,89361.0,0.02256193]
["bitfinex","BTCUSD",1769553802348,0.16207867,89383.0,89368.0,0.05594829]
["bitfinex","BTCUSD",1769553802550,0.16216758,89383.0,89362.0,0.05595219]
["bitfinex","BTCUSD",1769553802767,0.16216758,89383.0,89360.0,0.46934792]
["bitfinex","BTCUSD",1769553802768,0.16216758,89383.0,89363.0,0.02256193]
["bitfinex","BTCUSD",1769553803024,0.16216758,89383.0,89364.0,0.05595094]
["bitfinex","BTCUSD",1769553803240,0.16216758,89383.0,89366.0,0.05594948]
["bitfinex","BTCUSD",1769553803411,0.16216758,89383.0,89365.0,0.05594995]
["bitfinex","BTCUSD",1769553803851,0.16216758,89383.0,89365.0,0.07957833]
["bitfinex","BTCUSD",1769553804631,0.13801829,89383.0,89365.0,0.08056125]
["bitfinex","BTCUSD",1769553805419,0.13801829,89383.0,89365.0,0.0246113]
["bitfinex","BTCUSD",1769553808818,0.16275793,89383.0,89365.0,0.0246113]
["bitfinex","BTCUSD",1769553809279,0.02473964,89382.0,89363.0,0.05595106]
["bitfinex","BTCUSD",1769553809435,0.14673476,89379.0,89363.0,0.05595106]
["bitfinex","BTCUSD",1769553809771,0.14673476,89377.0,89363.0,0.05595106]
["bitfinex","BTCUSD",1769553810273,0.14673476,89377.0,89362.0,0.05595184]
["bitfinex","BTCUSD",1769553810485,0.14673476,89377.0,89363.0,0.05595149]
["bitfinex","BTCUSD",1769553810657,0.14673476,89375.0,89363.0,0.05595149]
["bitfinex","BTCUSD",1769553811690,0.14673476,89375.0,89362.0,0.05595193]
["bitfinex","BTCUSD",1769553811884,0.14673476,89375.0,89360.0,0.26312554]
["bitfinex","BTCUSD",1769553812092,0.14673476,89375.0,89363.0,0.05595102]
["bitfinex","BTCUSD",1769553813062,0.14673476,89375.0,89360.0,0.26312554]
["bitfinex","BTCUSD",1769553813344,0.02473964,89374.0,89357.0,0.0249571]
["bitfinex","BTCUSD",1769553813548,8.891e-05,89383.0,89357.0,0.0249571]
["bitfinex","BTCUSD",1769553813549,0.1714744,89373.0,89357.0,0.0249571]
["bitfinex","BTCUSD",1769553813724,0.1714744,89373.0,89362.0,0.0559519]
["bitfinex","BTCUSD",1769553813928,0.1714744,89373.0,89363.0,0.05595124]
["bitfinex","BTCUSD",1769553814110,0.1714744,89373.0,89362.0,0.000245]
["bitfinex","BTCUSD",1769553814304,0.1714744,89373.0,89363.0,0.0559513]
["bitfinex","BTCUSD",1769553814510,0.1714744,89373.0,89364.0,0.0559508]
["bitfinex","BTCUSD",1769553814705,0.1714744,89373.0,89363.0,0.0559513]
["bitfinex","BTCUSD",1769553815017,0.1714744,89373.0,89363.0,0.0561963]
["bitfinex","BTCUSD",1769553815335,0.1714744,89373.0,89364.0,0.05595087]
["bitfinex","BTCUSD",1769553815631,8.891e-05,89383.0,89373.0,0.00999998]
["bitfinex","BTCUSD",1769553816754,8.891e-05,89383.0,89373.0,0.06594496]
["bitfinex","BTCUSD",1769553817655,8.891e-05,89383.0,89373.0,0.00999998]
["bitfinex","BTCUSD",1769553818158,8.891e-05,89383.0,89374.0,0.05594424]
["bitfinex","BTCUSD",1769553818362,8.891e-05,89383.0,89372.0,0.000245]
["bitfinex","BTCUSD",1769553818521,8.891e-05,89383.0,89374.0,0.05594468]
["bitfinex","BTCUSD",1769553819576,8.891e-05,89383.0,89373.0,0.0246113]
["bitfinex","BTCUSD",1769553819757,8.891e-05,89383.0,89377.0,0.05594243]
["bitfinex","BTCUSD",1769553820365,8.891e-05,89383.0,89375.0,0.05594394]
["bitfinex","BTCUSD",1769553820572,8.891e-05,89383.0,89376.0,0.0559434]
["bitfinex","BTCUSD",1769553821315,8.891e-05,89383.0,89377.0,0.05594278]
["bitfinex","BTCUSD",1769553821811,8.891e-05,89383.0,89376.0,0.0559434]
["bitfinex","BTCUSD",1769553824301,8.891e-05,89383.0,89375.0,0.05594402]
["bitfinex","BTCUSD",1769553824504,8.891e-05,89383.0,89373.0,0.0559453]
["bitfinex","BTCUSD",1769553824719,8.891e-05,89383.0,89381.0,0.0246113]
["bitfinex","BTCUSD",1769553827788,0.26312554,89400.0,89384.0,0.0246113]
["bitfinex","BTCUSD",1769553828206,0.14673476,89399.0,89384.0,0.0246113]
["bitfinex","BTCUSD",1769553828541,0.1714744,89399.0,89380.0,0.05594058]
["bitfinex","BTCUSD",1769553828741,0.1714744,89399.0,89380.0,0.0560808]
["bitfinex","BTCUSD",1769553828967,0.1714744,89399.0,89380.0,0.05608094]
["bitfinex","BTCUSD",1769553829092,0.1714744,89399.0,89380.0,0.00014023]
["bitfinex","BTCUSD",1769553829296,0.1714744,89399.0,89380.0,0.05608085]
["bitfinex","BTCUSD",1769553829610,0.1714744,89399.0,89381.0,0.0559403]
["bitfinex","BTCUSD",1769553829808,0.16786953,89397.0,89381.0,0.0559403]
["bitfinex","BTCUSD",1769553830056,0.14673476,89396.0,89381.0,0.0559403]
["bitfinex","BTCUSD",1769553830814,0.14673476,89396.0,89383.0,0.05593846]
["bitfinex","BTCUSD",1769553831024,0.14673476,89396.0,89384.0,0.05593834]
["bitfinex","BTCUSD",1769553833223,0.14673476,89396.0,89384.0,0.05593802]
["bitfinex","BTCUSD",1769553833775,0.14673476,89396.0,89385.0,0.05593749]
["bitfinex","BTCUSD",1769553833988,0.14673476,89396.0,89385.0,0.05593747]
["bitfinex","BTCUSD",1769553834139,0.16786953,89398.0,89388.0,0.0559355]
["bitfinex","BTCUSD",1769553834341,0.11492,89405.0,89380.0,0.48702933]
["bitfinex","BTCUSD",1769553834342,0.14823269,89394.0,89380.0,0.48702933]
["bitfinex","BTCUSD",1769553834546,0.17169359,89394.0,89388.0,0.05593579]
["bitfinex","BTCUSD",1769553834747,0.17169359,89404.0,89389.0,0.05593486]
["bitfinex","BTCUSD",1769553834948,0.17169359,89404.0,89384.0,0.02347281]
["bitfinex","BTCUSD",1769553835149,0.16786953,89407.0,89380.0,0.26326577]
["bitfinex","BTCUSD",1769553835373,0.16786953,89408.0,89396.0,0.05593046]
["bitfinex","BTCUSD",1769553835575,0.16786953,89411.0,89399.0,0.05592846]
["bitfinex","BTCUSD",1769553835734,0.16786953,89411.0,89390.0,0.26312554]
["bitfinex","BTCUSD",1769553835735,0.16786953,89412.0,89406.0,0.05592443]
["bitfinex","BTCUSD",1769553835930,0.16786953,89413.0,89406.0,0.05592422]
["bitfinex","BTCUSD",1769553836361,0.14823269,89421.0,89401.0,0.02347281]
["bitfinex","BTCUSD",1769553836362,0.16786953,89414.0,89401.0,0.02347281]
["bitfinex","BTCUSD",1769553836580,0.16786953,89415.0,89407.0,0.05592379]
["bitfinex","BTCUSD",1769553836739,0.16786953,89415.0,89406.0,0.05592415]
["bitfinex","BTCUSD",1769553836941,0.16786953,89415.0,89407.0,0.05592384]
["bitfinex","BTCUSD",1769553837367,0.16786953,89416.0,89407.0,0.05592384]
["bitfinex","BTCUSD",1769553837599,0.16786953,89416.0,89406.0,0.05592415]
["bitfinex","BTCUSD",1769553837797,0.16799513,89416.0,89406.0,0.05592417]
["bitfinex","BTCUSD",1769553838394,0.16799513,89416.0,89401.0,0.02347281]
["bitfinex","BTCUSD",1769553838656,0.16799513,89416.0,89402.0,0.02347281]
["bitfinex","BTCUSD",1769553838937,0.16799513,89416.0,89408.0,0.05592316]
["bitfinex","BTCUSD",1769553839927,0.16799513,89416.0,89408.0,0.05592334]
["bitfinex","BTCUSD",1769553840126,0.16799513,89416.0,89407.0,0.05592348]
["bitfinex","BTCUSD",1769553841322,0.16799513,89416.0,89406.0,0.17411782]
["bitfinex","BTCUSD",1769553841569,0.16799513,89416.0,89408.0,0.0559233]
["bitfinex","BTCUSD",1769553841771,0.0001256,89416.0,89411.0,0.05592112]
["bitfinex","BTCUSD",1769553842104,0.0001256,89416.0,89409.0,0.05592225]
["bitfinex","BTCUSD",1769553842849,0.0001256,89416.0,89408.0,0.05592235]
["bitfinex","BTCUSD",1769553843245,0.0001256,89416.0,89409.0,0.05592273]
["bitfinex","BTCUSD",1769553844389,0.0001256,89416.0,89408.0,0.05592235]
["bitfinex","BTCUSD",1769553844742,0.0001256,89416.0,89409.0,0.05592253]
["bitfinex","BTCUSD",1769553845256,0.0001256,89416.0,86730.0,0.012]
["bitfinex","BTCUSD",1769553845546,0.0234609,89415.0,89406.0,0.05592437]
["bitfinex","BTCUSD",1769553845913,0.0001256,89416.0,89406.0,0.05592437]
["bitfinex","BTCUSD",1769553846320,0.0001256,89416.0,89405.0,0.05592523]
["bitfinex","BTCUSD",1769553846536,0.16785099,89416.0,89405.0,0.05592523]
["bitfinex","BTCUSD",1769553846678,0.0001256,89416.0,89405.0,0.05592523]
["bitfinex","BTCUSD",1769553846882,0.0001256,89416.0,89406.0,0.05592463]
["bitfinex","BTCUSD",1769553848512,0.0001256,89416.0,89405.0,0.05592523]
["bitfinex","BTCUSD",1769553851719,0.0001256,89416.0,89406.0,0.05592442]
["bitfinex","BTCUSD",1769553853801,0.0001256,89416.0,89401.0,0.15064501]
["bitfinex","BTCUSD",1769553854261,0.0444992,89415.0,89406.0,0.05592426]
["bitfinex","BTCUSD",1769553854467,0.14823269,89414.0,89406.0,0.05592426]
["bitfinex","BTCUSD",1769553854700,0.14823269,89414.0,89407.0,0.05592381]
["bitfinex","BTCUSD",1769553855123,0.14823269,89414.0,89406.0,0.05592423]
["bitfinex","BTCUSD",1769553855318,0.0001256,89416.0,89400.0,0.26312554]
["bitfinex","BTCUSD",1769553855319,0.0444992,89413.0,89400.0,0.26312554]
["bitfinex","BTCUSD",1769553855523,0.14823269,89410.0,89402.0,0.05592702]
["bitfinex","BTCUSD",1769553855808,0.0444992,89409.0,89403.0,0.05592646]
["bitfinex","BTCUSD",1769553856009,0.0444992,89409.0,89402.0,0.05592702]
["bitfinex","BTCUSD",1769553856237,0.0001256,89416.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553856238,0.14823269,89408.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553856438,0.04674819,89405.0,89385.0,0.15064501]
["bitfinex","BTCUSD",1769553856697,0.04674819,89401.0,89385.0,0.15064501]
["bitfinex","BTCUSD",1769553856897,0.04674819,89399.0,89380.0,0.32514946]
["bitfinex","BTCUSD",1769553857078,0.04674819,89398.0,89382.0,0.05593908]
["bitfinex","BTCUSD",1769553857246,0.04674819,89398.0,89380.0,0.38108978]
["bitfinex","BTCUSD",1769553857609,0.14823269,89395.0,89380.0,0.06202392]
["bitfinex","BTCUSD",1769553857826,0.04674819,89394.0,89380.0,0.32514946]
["bitfinex","BTCUSD",1769553858030,0.04674819,89394.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553858375,0.04674819,89394.0,89380.0,0.319066]
["bitfinex","BTCUSD",1769553858578,0.04674819,89394.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553858809,0.14823269,89393.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553859330,0.14823269,89393.0,89378.0,0.06034099]
["bitfinex","BTCUSD",1769553859479,0.04674819,89394.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553859891,0.14823269,89393.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553860193,0.04449919,89392.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553860747,0.03775201,89391.0,89380.0,0.26312554]
["bitfinex","BTCUSD",1769553861179,0.26312554,89410.0,89373.0,0.06100432]
["bitfinex","BTCUSD",1769553861180,0.14823269,89388.0,89374.0,0.05594424]
["bitfinex","BTCUSD",1769553861402,0.26312554,89400.0,89374.0,0.05594424]
["bitfinex","BTCUSD",1769553861403,0.03775201,89385.0,89374.0,0.05594424]
["bitfinex","BTCUSD",1769553861603,0.26312554,89400.0,89375.0,0.05594369]
["bitfinex","BTCUSD",1769553861604,0.03775201,89383.0,89375.0,0.05594369]
["bitfinex","BTCUSD",1769553861809,0.03775201,89381.0,89372.0,0.05619046]
["bitfinex","BTCUSD",1769553862197,0.03775201,89381.0,89374.0,0.05594443]
["bitfinex","BTCUSD",1769553862384,0.03775201,89381.0,89374.0,0.05641259]
["bitfinex","BTCUSD",1769553862786,0.03775201,89381.0,89374.0,0.00046816]
["bitfinex","BTCUSD",1769553862983,0.03775201,89381.0,89374.0,0.0564128]
["bitfinex","BTCUSD",1769553863841,0.03325374,89380.0,89374.0,0.00046816]
["bitfinex","BTCUSD",1769553864044,0.15776093,89378.0,89374.0,0.00046816]
["bitfinex","BTCUSD",1769553864210,0.02875532,89377.0,89374.0,0.00046816]
["bitfinex","BTCUSD",1769553864623,0.02875532,89377.0,89372.0,0.000245]
["bitfinex","BTCUSD",1769553864624,0.15998565,89377.0,89372.0,0.000245]
["bitfinex","BTCUSD",1769553864827,0.02875532,89375.0,89372.0,0.00014023]
["bitfinex","BTCUSD",1769553865146,0.02875532,89374.0,89372.0,0.00014023]
["bitfinex","BTCUSD",1769553866532,0.02875532,89374.0,89366.0,0.05594967]
["bitfinex","BTCUSD",1769553866764,0.02497473,89372.0,89366.0,8.891e-05]
["bitfinex","BTCUSD",1769553869465,0.15998565,89370.0,89366.0,8.891e-05]
["bitfinex","BTCUSD",1769553869671,0.02497473,89369.0,89366.0,8.891e-05]
["bitfinex","BTCUSD",1769553873645,0.15998565,89373.0,89366.0,8.891e-05]
["bitfinex","BTCUSD",1769553879128,0.15998565,89373.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553879129,0.02497473,89372.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553879304,0.15998565,89369.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553880491,0.2632335,89380.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553880690,0.02497473,89378.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553880901,0.02497473,89376.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553881075,0.15998565,89375.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553881287,0.11492,89375.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553881489,0.15998565,89374.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553891989,0.18496038,89374.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553892240,0.27453935,89374.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553892444,0.15998565,89374.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553892635,0.20449897,89375.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553892636,0.11492,89375.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553892848,0.11492,89375.0,89363.0,0.02372781]
["bitfinex","BTCUSD",1769553893471,0.15998565,89373.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553893630,0.18496038,89373.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553895254,0.15998565,89373.0,89361.0,0.000204]
["bitfinex","BTCUSD",1769553896835,0.20449897,89375.0,89350.0,0.000178]
["bitfinex","BTCUSD",1769553896836,0.02461595,89369.0,89350.0,0.000178]
["bitfinex","BTCUSD",1769553896974,0.18554277,89368.0,89350.0,0.00031832]
["bitfinex","BTCUSD",1769553897630,0.16092682,89366.0,89350.0,0.00031832]
["bitfinex","BTCUSD",1769553897789,0.16092682,89359.0,89350.0,0.00031832]
["bitfinex","BTCUSD",1769553898231,0.16092682,89364.0,89359.0,0.00999998]
["bitfinex","BTCUSD",1769553898431,0.16092682,89364.0,89350.0,0.02393833]
["bitfinex","BTCUSD",1769553898862,0.16092682,89364.0,89350.0,0.00031832]
["bitfinex","BTCUSD",1769553900136,0.11492,89365.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553900137,0.16092682,89359.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553900451,0.16092682,89357.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553900852,0.16092682,89355.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553901964,0.11440018,89354.0,89339.0,0.05614449]
["bitfinex","BTCUSD",1769553902178,0.28784945,89360.0,89339.0,0.05614449]
["bitfinex","BTCUSD",1769553902179,0.11492,89353.0,89339.0,0.05614449]
["bitfinex","BTCUSD",1769553902427,0.16092682,89352.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553902627,0.11492,89353.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553903033,0.16092682,89357.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553903234,0.11492,89354.0,89340.0,0.02362001]
["bitfinex","BTCUSD",1769553903750,0.02204291,89352.0,89339.0,0.000178]
["bitfinex","BTCUSD",1769553903967,0.16092682,89351.0,89339.0,0.000178]
["bitfinex","BTCUSD",1769553904170,0.2632335,89350.0,89329.0,0.02379801]
["bitfinex","BTCUSD",1769553904379,0.2632335,89350.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553904380,0.18296973,89347.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553904796,0.16092682,89347.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553904994,0.16092682,89345.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553905202,0.16092682,89345.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553905589,0.16092682,89345.0,89333.0,0.05596993]
["bitfinex","BTCUSD",1769553905789,0.16092682,89345.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553905997,0.16092682,89345.0,89333.0,0.05597023]
["bitfinex","BTCUSD",1769553906157,0.16092682,89345.0,89333.0,0.05597029]
["bitfinex","BTCUSD",1769553907256,0.06092682,89345.0,89333.0,0.05597029]
["bitfinex","BTCUSD",1769553907575,0.06092682,89345.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769553907777,0.06092682,89345.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553909286,0.08296973,89345.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553909915,0.02204291,89344.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553910114,0.16092682,89343.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553910492,0.16092682,89341.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553910690,0.18296973,89341.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553910879,0.02204291,89339.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553911090,0.16092682,89338.0,89331.0,0.0005405]
["bitfinex","BTCUSD",1769553912225,0.16092682,89338.0,89323.0,0.02380031]
["bitfinex","BTCUSD",1769553912605,0.16092682,89336.0,89323.0,0.0001803]
["bitfinex","BTCUSD",1769553913170,0.02204291,89335.0,89323.0,0.0001803]
["bitfinex","BTCUSD",1769553913374,0.16092682,89334.0,89323.0,0.0001803]
["bitfinex","BTCUSD",1769553913796,0.16092682,89334.0,89313.0,0.15114768]
["bitfinex","BTCUSD",1769553913797,0.18296973,89332.0,89311.0,0.02362001]
["bitfinex","BTCUSD",1769553914018,0.16092682,89330.0,89311.0,0.02376038]
["bitfinex","BTCUSD",1769553914416,0.16092682,89329.0,89311.0,0.02376038]
["bitfinex","BTCUSD",1769553914838,0.16092682,89329.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553915058,0.16092682,89329.0,89312.0,0.02362001]
["bitfinex","BTCUSD",1769553916204,0.2632335,89330.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553916205,0.16092682,89327.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553916374,0.16092682,89325.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553916582,0.18296973,89323.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553918101,0.02204291,89322.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553918261,0.18296973,89321.0,89311.0,0.00014037]
["bitfinex","BTCUSD",1769553919377,0.2632335,89330.0,89308.0,0.0004]
["bitfinex","BTCUSD",1769553919378,0.16092682,89319.0,89308.0,0.0004]
["bitfinex","BTCUSD",1769553919644,0.16092682,89318.0,89308.0,0.0004]
["bitfinex","BTCUSD",1769553925596,0.16461112,89316.0,89301.0,0.0004]
["bitfinex","BTCUSD",1769553925816,0.16461112,89314.0,89301.0,0.0004]
["bitfinex","BTCUSD",1769553926280,0.16461112,89312.0,89301.0,0.0004]
["bitfinex","BTCUSD",1769553929027,0.16461112,89310.0,89301.0,0.0004]
["bitfinex","BTCUSD",1769553934460,0.02264032,89309.0,89297.0,0.0002183]
["bitfinex","BTCUSD",1769553934661,0.16461112,89308.0,89297.0,0.0002183]
["bitfinex","BTCUSD",1769553935988,0.16461112,89308.0,89291.0,0.18915979]
["bitfinex","BTCUSD",1769553936197,0.16461112,89308.0,89292.0,0.13316343]
["bitfinex","BTCUSD",1769553936398,0.16461112,89308.0,89291.0,0.00014063]
["bitfinex","BTCUSD",1769553936813,0.02264032,89307.0,89291.0,0.00014063]
["bitfinex","BTCUSD",1769553937019,0.16461112,89304.0,89291.0,0.00014063]
["bitfinex","BTCUSD",1769553940424,0.16461112,89298.0,89286.0,0.0004]
["bitfinex","BTCUSD",1769553940622,0.16461112,89296.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553941481,0.115,89295.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553941678,0.16461112,89294.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553942275,0.115,89295.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553942474,0.16461112,89294.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553944293,0.115,89295.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553944512,0.115,89295.0,89294.0,0.00999998]
["bitfinex","BTCUSD",1769553944727,0.115,89295.0,89289.0,0.02264989]
["bitfinex","BTCUSD",1769553945327,0.10500002,89295.0,89289.0,0.02264989]
["bitfinex","BTCUSD",1769553945855,0.26367772,89310.0,89288.0,0.15300225]
["bitfinex","BTCUSD",1769553946091,0.30649112,89311.0,89292.0,0.15300225]
["bitfinex","BTCUSD",1769553946263,0.26367772,89310.0,89293.0,0.02264989]
["bitfinex","BTCUSD",1769553946463,0.16461112,89309.0,89293.0,0.02264989]
["bitfinex","BTCUSD",1769553947353,0.26367772,89310.0,89293.0,0.02264989]
["bitfinex","BTCUSD",1769553947551,0.115,89311.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553947552,0.115,89311.0,89296.0,0.15300225]
["bitfinex","BTCUSD",1769553947759,0.115,89311.0,89297.0,0.02264989]
["bitfinex","BTCUSD",1769553948359,0.115,89311.0,89296.0,0.15300225]
["bitfinex","BTCUSD",1769553948643,0.115,89311.0,89298.0,0.15300225]
["bitfinex","BTCUSD",1769553948869,0.115,89311.0,89299.0,0.15300225]
["bitfinex","BTCUSD",1769553949082,0.18725144,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553949626,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553950289,0.11189835,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553950502,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553950721,0.11190962,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553950910,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553951141,0.11190947,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553951360,0.11191799,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553951563,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553951776,0.11191814,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553951925,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553952132,0.1119183,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553952332,0.16461112,89319.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553952533,0.11192803,89318.0,89302.0,0.02264989]
["bitfinex","BTCUSD",1769553952756,0.16461112,89319.0,89302.0,0.15300225]
["bitfinex","BTCUSD",1769553952951,0.16461112,89319.0,89303.0,0.02264989]
["bitfinex","BTCUSD",1769553952952,0.11192811,89318.0,89303.0,0.02264989]
["bitfinex","BTCUSD",1769553953176,0.16461112,89319.0,89303.0,0.02264989]
["bitfinex","BTCUSD",1769553953380,0.1119387,89318.0,89303.0,0.02264989]
["bitfinex","BTCUSD",1769553953733,0.115,89323.0,89307.0,0.02264989]
["bitfinex","BTCUSD",1769553953862,0.115,89323.0,89308.0,0.02264989]
["bitfinex","BTCUSD",1769553954067,0.115,89323.0,89309.0,0.15300225]
["bitfinex","BTCUSD",1769553954443,0.115,89323.0,89317.0,0.00087792]
["bitfinex","BTCUSD",1769553955817,0.11195048,89322.0,89317.0,0.00087792]
["bitfinex","BTCUSD",1769553956020,0.00014035,89322.0,89317.0,0.00087792]
["bitfinex","BTCUSD",1769553960053,0.00014035,89322.0,89310.0,0.05598467]
["bitfinex","BTCUSD",1769553961058,0.00014035,89322.0,89309.0,0.20898739]
["bitfinex","BTCUSD",1769553964023,0.00014035,89322.0,89310.0,0.05598445]
["bitfinex","BTCUSD",1769553964229,0.00014035,89322.0,89310.0,0.05598451]
["bitfinex","BTCUSD",1769553964459,0.00014035,89322.0,89310.0,0.20557419]
["bitfinex","BTCUSD",1769553966409,0.00014035,89322.0,89310.0,0.05598451]
["bitfinex","BTCUSD",1769553967592,0.00014035,89322.0,89309.0,0.20557471]
["bitfinex","BTCUSD",1769553967978,0.00014035,89322.0,89310.0,0.05598473]
["bitfinex","BTCUSD",1769553968299,0.00014035,89322.0,89309.0,0.20557471]
["bitfinex","BTCUSD",1769553968494,0.00014035,89322.0,89310.0,0.20557437]
["bitfinex","BTCUSD",1769553969583,0.00014035,89322.0,89310.0,0.17199838]
["bitfinex","BTCUSD",1769553969748,0.00014035,89322.0,89310.0,0.12162169]
["bitfinex","BTCUSD",1769553969947,0.00014035,89322.0,89310.0,0.08236985]
["bitfinex","BTCUSD",1769553970228,0.00014035,89322.0,89310.0,0.05613144]
["bitfinex","BTCUSD",1769553970776,0.00014035,89322.0,89310.0,0.11211613]
["bitfinex","BTCUSD",1769553971854,0.00014035,89322.0,89310.0,0.05613144]
["bitfinex","BTCUSD",1769553971992,0.00014035,89322.0,89310.0,0.11211614]
["bitfinex","BTCUSD",1769553972199,0.00014035,89322.0,89310.0,0.0559847]
["bitfinex","BTCUSD",1769553973783,0.00014035,89322.0,89309.0,0.05598503]
["bitfinex","BTCUSD",1769553975885,0.00014035,89322.0,89310.0,0.05598464]
["bitfinex","BTCUSD",1769553977279,0.00014035,89322.0,89309.0,0.05598503]
["bitfinex","BTCUSD",1769553978815,0.00014035,89322.0,89310.0,0.05598466]
["bitfinex","BTCUSD",1769553979477,0.00014035,89322.0,89308.0,0.05598589]
["bitfinex","BTCUSD",1769553980249,0.00014035,89322.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1769553980647,0.00014035,89322.0,89307.0,0.05598654]
["bitfinex","BTCUSD",1769553980886,0.03099768,89325.0,89307.0,0.05598654]
["bitfinex","BTCUSD",1769553981091,0.15652669,89324.0,89307.0,0.05612689]
["bitfinex","BTCUSD",1769553981313,0.11203751,89323.0,89307.0,0.05612689]
["bitfinex","BTCUSD",1769553981499,0.04448918,89324.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553982833,0.20311025,89324.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553982991,0.08950638,89327.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553983189,0.04448918,89325.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553983393,0.04448918,89323.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553983633,0.04448918,89322.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553983933,0.04448918,89319.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553985235,0.04448918,89319.0,89308.0,0.16078149]
["bitfinex","BTCUSD",1769553985445,0.04448918,89319.0,89307.0,0.00014035]
["bitfinex","BTCUSD",1769553986598,0.04448918,89319.0,89297.0,0.22397166]
["bitfinex","BTCUSD",1769553986599,0.00014035,89307.0,89291.0,0.16095769]
["bitfinex","BTCUSD",1769553987363,0.00014035,89307.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553987364,0.04224011,89305.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553987583,0.04192152,89305.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553988762,0.15172225,89304.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553991775,0.03983168,89306.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553992419,0.15172225,89305.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553992663,0.03533341,89304.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553992841,0.15172225,89303.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553994247,0.03083513,89302.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553994447,0.03083513,89301.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553994649,0.03083513,89300.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553995472,0.03051652,89300.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553995678,0.18239808,89298.0,89291.0,0.0001762]
["bitfinex","BTCUSD",1769553995903,0.18239808,89298.0,89286.0,0.0004]
["bitfinex","BTCUSD",1769553995904,0.03067583,89297.0,89286.0,0.0004]
["bitfinex","BTCUSD",1769553996205,0.26367506,89310.0,89286.0,0.0004]
["bitfinex","BTCUSD",1769553996206,0.02601847,89294.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553996448,0.15172225,89293.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553996606,0.02601847,89292.0,89286.0,0.00086887]
["bitfinex","BTCUSD",1769553997189,0.02601847,89292.0,89281.0,0.0004]
["bitfinex","BTCUSD",1769553997190,0.15172225,89290.0,89281.0,0.0004]
["bitfinex","BTCUSD",1769553997387,0.15172225,89290.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769553997388,0.02601847,89287.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769553997576,0.15172225,89285.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769553997774,0.02601847,89284.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554001046,0.0004685,89290.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554001047,0.15172225,89281.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554001244,0.02376055,89280.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554002457,0.1754828,89280.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554004897,0.02376055,89280.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554005668,0.1754828,89285.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554006015,0.02376055,89284.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554006241,0.1754828,89284.0,89278.0,0.0006131]
["bitfinex","BTCUSD",1769554006401,0.0004685,89290.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554006402,0.15172225,89282.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554006609,0.1754828,89282.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554007012,0.02376055,89281.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554007257,0.26414356,89290.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554007258,0.02376055,89280.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554007458,0.15172225,89279.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554007668,0.1754828,89279.0,89271.0,0.09439232]
["bitfinex","BTCUSD",1769554009129,0.15172225,89277.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554009323,0.26414356,89290.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554009324,0.02376055,89276.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554009503,0.26414356,89290.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554009504,0.1754828,89275.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554009913,0.15172225,89273.0,89272.0,0.09399232]
["bitfinex","BTCUSD",1769554012370,0.15172225,89273.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554012746,0.02376055,89274.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554012948,0.02376055,89283.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554013549,0.1754828,89283.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554013760,0.02376055,89282.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554014389,0.02376055,89282.0,89265.0,0.16268578]
["bitfinex","BTCUSD",1769554014805,0.17817199,89282.0,89265.0,0.16268578]
["bitfinex","BTCUSD",1769554015017,0.02333889,89281.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554015229,0.17775033,89278.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554016727,0.15441144,89278.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554016945,0.02333889,89275.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554017151,0.17775033,89275.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554018188,0.02333889,89274.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554018351,0.17775033,89274.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554018754,0.15441144,89274.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554019176,0.17775033,89279.0,89265.0,0.0002131]
["bitfinex","BTCUSD",1769554020478,0.17775033,89279.0,89262.0,0.04382772]
["bitfinex","BTCUSD",1769554024799,0.02333889,89279.0,89262.0,0.22880319]
["bitfinex","BTCUSD",1769554025438,0.17775033,89279.0,89262.0,0.22880319]
["bitfinex","BTCUSD",1769554026259,0.17775033,89279.0,89262.0,0.06633051]
["bitfinex","BTCUSD",1769554026868,0.15441144,89279.0,89260.0,0.16247268]
["bitfinex","BTCUSD",1769554027075,0.26367506,89280.0,89248.0,0.22409405]
["bitfinex","BTCUSD",1769554027076,0.15441144,89275.0,89261.0,0.09399232]
["bitfinex","BTCUSD",1769554027291,0.15441144,89273.0,89261.0,0.09399232]
["bitfinex","BTCUSD",1769554028095,0.15441144,89273.0,89261.0,0.07160031]
["bitfinex","BTCUSD",1769554028302,0.15441144,89273.0,89261.0,0.03237235]
["bitfinex","BTCUSD",1769554028505,0.15441144,89273.0,89261.0,0.00062328]
["bitfinex","BTCUSD",1769554028733,0.17775033,89273.0,89261.0,7.791e-05]
["bitfinex","BTCUSD",1769554032463,0.17775033,89273.0,89257.0,0.05601783]
["bitfinex","BTCUSD",1769554032815,0.17775033,89273.0,89256.0,0.05626287]
["bitfinex","BTCUSD",1769554032816,0.17775033,89273.0,89256.0,0.0002447]
["bitfinex","BTCUSD",1769554033070,0.17775033,89273.0,89257.0,0.05601797]
["bitfinex","BTCUSD",1769554034760,0.02333889,89272.0,89257.0,0.05601797]
["bitfinex","BTCUSD",1769554034961,0.26367506,89280.0,89257.0,0.02250279]
["bitfinex","BTCUSD",1769554034962,0.15441144,89275.0,89257.0,0.02250279]
["bitfinex","BTCUSD",1769554035976,0.15441144,89273.0,89257.0,0.02250279]
["bitfinex","BTCUSD",1769554036582,0.15441144,89273.0,89256.0,0.0002447]
["bitfinex","BTCUSD",1769554036800,0.15441144,89273.0,89256.0,0.02274749]
["bitfinex","BTCUSD",1769554037321,0.02333889,89272.0,89256.0,0.02274749]
["bitfinex","BTCUSD",1769554037530,0.15441144,89271.0,89256.0,0.02274749]
["bitfinex","BTCUSD",1769554037676,0.15242072,89271.0,89256.0,0.02274749]
["bitfinex","BTCUSD",1769554039208,0.15441144,89269.0,89256.0,0.0002447]
["bitfinex","BTCUSD",1769554044611,0.15441144,89269.0,89256.0,0.05626308]
["bitfinex","BTCUSD",1769554044808,0.15441144,89269.0,89256.0,0.0002447]
["bitfinex","BTCUSD",1769554052841,0.15441144,89269.0,89251.0,0.02290279]
["bitfinex","BTCUSD",1769554062603,0.08950638,89283.0,89251.0,0.02290279]
["bitfinex","BTCUSD",1769554062821,0.0002104,89287.0,89251.0,0.02290279]
["bitfinex","BTCUSD",1769554062822,0.11213651,89282.0,89262.0,0.15599462]
["bitfinex","BTCUSD",1769554063026,0.03363355,89298.0,89270.0,0.26395659]
["bitfinex","BTCUSD",1769554063236,0.1152504,89300.0,89282.0,0.15599462]
["bitfinex","BTCUSD",1769554063237,0.0002104,89300.0,89282.0,0.15599462]
["bitfinex","BTCUSD",1769554063451,0.0002104,89300.0,89285.0,0.02446274]
["bitfinex","BTCUSD",1769554063675,0.13431833,89313.0,89293.0,0.15599462]
["bitfinex","BTCUSD",1769554063875,0.13431833,89313.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554063876,0.0002104,89313.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554064077,0.0002104,89313.0,89304.0,0.02446274]
["bitfinex","BTCUSD",1769554064284,0.0002104,89313.0,89305.0,0.11845506]
["bitfinex","BTCUSD",1769554065587,0.15478949,89319.0,89305.0,0.11845506]
["bitfinex","BTCUSD",1769554070091,0.15478949,89319.0,89305.0,0.09399232]
["bitfinex","BTCUSD",1769554071545,0.02396696,89318.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554071937,0.15478949,89317.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554072133,0.02396696,89316.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554072342,0.15478949,89315.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554074142,0.02396696,89314.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554077997,0.0003184,89322.0,89306.0,0.09399232]
["bitfinex","BTCUSD",1769554077998,0.0003184,89322.0,89306.0,0.14997923]
["bitfinex","BTCUSD",1769554078204,0.0003184,89322.0,89307.0,0.15398827]
["bitfinex","BTCUSD",1769554079389,0.0003184,89322.0,89308.0,0.20997379]
["bitfinex","BTCUSD",1769554080138,0.0003184,89322.0,89309.0,0.05598539]
["bitfinex","BTCUSD",1769554080327,0.0003184,89322.0,89310.0,0.05598434]
["bitfinex","BTCUSD",1769554080937,0.0003184,89322.0,89309.0,0.05598481]
["bitfinex","BTCUSD",1769554081136,0.0003184,89322.0,89310.0,0.05598467]
["bitfinex","BTCUSD",1769554081766,0.0003184,89322.0,89311.0,0.05598384]
["bitfinex","BTCUSD",1769554083674,0.45385686,89340.0,89320.0,0.09399232]
["bitfinex","BTCUSD",1769554083876,0.0003861,89337.0,89321.0,0.15398827]
["bitfinex","BTCUSD",1769554084224,0.0003861,89337.0,89322.0,0.15398827]
["bitfinex","BTCUSD",1769554084420,0.0003861,89337.0,89325.0,0.05597503]
["bitfinex","BTCUSD",1769554084580,0.0003861,89337.0,89327.0,0.05597361]
["bitfinex","BTCUSD",1769554084774,0.0003861,89337.0,89334.0,0.09399232]
["bitfinex","BTCUSD",1769554085010,0.0003861,89337.0,89334.0,0.09383308]
["bitfinex","BTCUSD",1769554087157,0.0003861,89337.0,89334.0,0.09351456]
["bitfinex","BTCUSD",1769554090008,0.16772539,89356.0,89334.0,0.09351456]
["bitfinex","BTCUSD",1769554090009,0.06928559,89354.0,89335.0,0.15398827]
["bitfinex","BTCUSD",1769554090211,0.00037144,89351.0,89348.0,0.09399232]
["bitfinex","BTCUSD",1769554091237,0.00037144,89351.0,89339.0,0.0559665]
["bitfinex","BTCUSD",1769554091455,0.07190591,89351.0,89339.0,0.0559665]
["bitfinex","BTCUSD",1769554092139,0.07190591,89351.0,89338.0,0.05596613]
["bitfinex","BTCUSD",1769554092802,0.07190591,89351.0,89339.0,0.05596637]
["bitfinex","BTCUSD",1769554093656,0.07190591,89351.0,89339.0,0.05596657]
["bitfinex","BTCUSD",1769554094449,0.07190591,89351.0,89338.0,0.05596617]
["bitfinex","BTCUSD",1769554095390,0.07190591,89351.0,89339.0,0.05596658]
["bitfinex","BTCUSD",1769554095593,0.07190591,89351.0,89338.0,0.05596682]
["bitfinex","BTCUSD",1769554097780,0.07190591,89351.0,89339.0,0.05596648]
["bitfinex","BTCUSD",1769554098413,0.07190591,89351.0,89338.0,0.05596682]
["bitfinex","BTCUSD",1769554099086,0.07190591,89351.0,89335.0,0.15398827]
["bitfinex","BTCUSD",1769554099264,0.07190591,89351.0,89338.0,0.05596688]
["bitfinex","BTCUSD",1769554099690,0.00037144,89351.0,89338.0,0.05596688]
["bitfinex","BTCUSD",1769554099907,0.00037144,89351.0,89339.0,0.15398827]
["bitfinex","BTCUSD",1769554100330,0.00037144,89351.0,89339.0,0.20995482]
["bitfinex","BTCUSD",1769554101729,0.00037144,89351.0,89339.0,0.15398827]
["bitfinex","BTCUSD",1769554102394,0.00037144,89351.0,89338.0,0.05596698]
["bitfinex","BTCUSD",1769554103267,0.00037144,89351.0,89339.0,0.05596655]
["bitfinex","BTCUSD",1769554104078,0.00037144,89351.0,89338.0,0.05596698]
["bitfinex","BTCUSD",1769554104682,0.00037144,89351.0,89339.0,0.05596652]
["bitfinex","BTCUSD",1769554104886,0.00037144,89351.0,89334.0,0.24750283]
["bitfinex","BTCUSD",1769554105090,0.00037144,89351.0,89334.0,0.09351456]
["bitfinex","BTCUSD",1769554105420,0.00037144,89351.0,89338.0,0.05596722]
["bitfinex","BTCUSD",1769554105844,0.00037144,89351.0,89321.0,0.09399232]
["bitfinex","BTCUSD",1769554105845,0.1636268,89337.0,89321.0,0.09399232]
["bitfinex","BTCUSD",1769554106095,0.01,89338.0,89308.0,0.0605929]
["bitfinex","BTCUSD",1769554106096,0.07378359,89329.0,89308.0,0.0605929]
["bitfinex","BTCUSD",1769554106288,0.26347178,89331.0,89308.0,0.0605929]
["bitfinex","BTCUSD",1769554106289,0.07153479,89325.0,89308.0,0.0605929]
["bitfinex","BTCUSD",1769554106461,0.07153479,89321.0,89308.0,0.0605929]
["bitfinex","BTCUSD",1769554106636,0.1636268,89318.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554106840,0.07153479,89317.0,89300.0,0.0002456]
["bitfinex","BTCUSD",1769554107043,0.26347178,89320.0,89300.0,0.0002456]
["bitfinex","BTCUSD",1769554107044,0.07153479,89313.0,89300.0,0.0002456]
["bitfinex","BTCUSD",1769554107243,0.26347178,89310.0,89288.0,0.16414659]
["bitfinex","BTCUSD",1769554107452,0.07153479,89308.0,89288.0,0.16414659]
["bitfinex","BTCUSD",1769554107800,0.26347178,89320.0,89288.0,0.16414659]
["bitfinex","BTCUSD",1769554107801,0.07153479,89304.0,89288.0,0.16428709]
["bitfinex","BTCUSD",1769554108188,0.26347178,89310.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554108189,0.1636268,89303.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554108391,0.06703664,89302.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554111914,0.0002264,89327.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554112208,0.0625381,89325.0,89301.0,0.16414659]
["bitfinex","BTCUSD",1769554112427,0.1636268,89319.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554112630,0.0002264,89327.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554112631,0.05354106,89316.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554113192,0.05354106,89314.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554113396,0.05354106,89313.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554117424,0.21716786,89313.0,89301.0,0.115]
["bitfinex","BTCUSD",1769554118038,0.1636268,89313.0,89300.0,0.26347178]
["bitfinex","BTCUSD",1769554118190,0.03554966,89312.0,89301.0,0.0559899]
["bitfinex","BTCUSD",1769554118398,0.03554966,89312.0,89302.0,0.05598975]
["bitfinex","BTCUSD",1769554119008,0.03554966,89312.0,89301.0,0.05599019]
["bitfinex","BTCUSD",1769554119829,0.03554966,89312.0,89300.0,0.31946173]
["bitfinex","BTCUSD",1769554120418,0.03554966,89312.0,89300.0,0.26347178]
["bitfinex","BTCUSD",1769554121248,0.03554966,89312.0,89300.0,0.3194628]
["bitfinex","BTCUSD",1769554122403,0.03554966,89312.0,89301.0,0.05599027]
["bitfinex","BTCUSD",1769554122644,0.02655383,89310.0,89295.0,0.115]
["bitfinex","BTCUSD",1769554122876,0.1636268,89307.0,89295.0,0.17099364]
["bitfinex","BTCUSD",1769554123072,0.02655383,89305.0,89295.0,0.115]
["bitfinex","BTCUSD",1769554129464,0.19018063,89305.0,89295.0,0.115]
["bitfinex","BTCUSD",1769554132720,0.19018063,89305.0,89295.0,0.11260335]
["bitfinex","BTCUSD",1769554135583,0.19018063,89305.0,89295.0,0.11244421]
["bitfinex","BTCUSD",1769554135723,0.19018063,89305.0,89289.0,0.14998994]
["bitfinex","BTCUSD",1769554136757,0.19018063,89305.0,89290.0,0.05599719]
["bitfinex","BTCUSD",1769554137512,0.19018063,89305.0,89289.0,0.14998994]
["bitfinex","BTCUSD",1769554137924,0.19018063,89305.0,89291.0,0.05599665]
["bitfinex","BTCUSD",1769554139234,0.19018063,89305.0,89290.0,0.05599719]
["bitfinex","BTCUSD",1769554139640,0.19018063,89305.0,89291.0,0.05599661]
["bitfinex","BTCUSD",1769554140337,0.19018063,89305.0,89289.0,0.09399232]
["bitfinex","BTCUSD",1769554140705,0.19018063,89305.0,89291.0,0.05599639]
["bitfinex","BTCUSD",1769554141903,0.19018063,89305.0,89290.0,0.0559972]
["bitfinex","BTCUSD",1769554142138,0.1636268,89305.0,89290.0,0.07998382]
["bitfinex","BTCUSD",1769554142811,0.1636268,89305.0,89291.0,0.05599646]
["bitfinex","BTCUSD",1769554143017,0.1636268,89305.0,89289.0,0.09399232]
["bitfinex","BTCUSD",1769554143223,0.1636268,89305.0,89289.0,0.14998984]
["bitfinex","BTCUSD",1769554143366,0.26347178,89310.0,89292.0,0.02398662]
["bitfinex","BTCUSD",1769554143568,0.26347178,89310.0,89295.0,0.16553286]
["bitfinex","BTCUSD",1769554143791,0.26347178,89310.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554145790,0.17306353,89315.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554145995,0.28510042,89314.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554146335,0.17306353,89312.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554146515,0.11203689,89311.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554148130,0.43653531,89310.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554150284,0.26347178,89310.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554150490,0.17306353,89309.0,89296.0,0.02398662]
["bitfinex","BTCUSD",1769554150675,0.19746863,89309.0,89289.0,0.02398662]
["bitfinex","BTCUSD",1769554151320,0.11208461,89308.0,89289.0,0.02398662]
["bitfinex","BTCUSD",1769554151453,0.17306353,89309.0,89291.0,0.02398662]
["bitfinex","BTCUSD",1769554152291,0.17306353,89307.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554152570,0.0244051,89304.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554152739,0.17306353,89303.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554153185,0.19746863,89303.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554153414,0.17306353,89299.0,89288.0,0.0001405]
["bitfinex","BTCUSD",1769554157642,0.17306353,89297.0,89275.0,0.38955945]
["bitfinex","BTCUSD",1769554157880,0.17306353,89297.0,89278.0,0.02398662]
["bitfinex","BTCUSD",1769554158035,0.17306353,89297.0,89283.0,0.0560011]
["bitfinex","BTCUSD",1769554158616,0.17306353,89297.0,89282.0,0.05600127]
["bitfinex","BTCUSD",1769554158617,0.0244051,89296.0,89278.0,0.07999095]
["bitfinex","BTCUSD",1769554158829,0.26347178,89310.0,89277.0,0.0004685]
["bitfinex","BTCUSD",1769554158830,0.26347178,89290.0,89277.0,0.0004685]
["bitfinex","BTCUSD",1769554159035,0.17306353,89289.0,89277.0,0.0004685]
["bitfinex","BTCUSD",1769554168230,0.17306353,89289.0,89268.0,0.16553286]
["bitfinex","BTCUSD",1769554168231,0.1725428,89287.0,89266.0,0.02278034]
["bitfinex","BTCUSD",1769554168366,0.1725428,89287.0,89262.0,0.17340372]
["bitfinex","BTCUSD",1769554168367,0.17301102,89287.0,89269.0,0.02296817]
["bitfinex","BTCUSD",1769554168566,0.19590414,89287.0,89269.0,0.02296817]
["bitfinex","BTCUSD",1769554169203,0.17301102,89287.0,89269.0,0.02296817]
["bitfinex","BTCUSD",1769554178202,0.17301102,89287.0,89269.0,0.0001092]
["bitfinex","BTCUSD",1769554178403,0.1725428,89279.0,89269.0,5.46e-05]
["bitfinex","BTCUSD",1769554180283,0.19543592,89279.0,89269.0,5.46e-05]
["bitfinex","BTCUSD",1769554185216,0.19543592,89279.0,89262.0,0.02303277]
["bitfinex","BTCUSD",1769554185217,0.1725428,89279.0,89262.0,0.0001738]
["bitfinex","BTCUSD",1769554185424,0.1725428,89277.0,89262.0,0.0001738]
["bitfinex","BTCUSD",1769554185630,0.02289312,89274.0,89262.0,0.0001738]
["bitfinex","BTCUSD",1769554185831,0.1725428,89273.0,89262.0,0.0001738]
["bitfinex","BTCUSD",1769554187258,0.1725428,89273.0,89262.0,0.05618863]
["bitfinex","BTCUSD",1769554187471,0.1725428,89273.0,89262.0,0.0001738]
["bitfinex","BTCUSD",1769554195505,0.26385937,89280.0,89254.0,0.05601986]
["bitfinex","BTCUSD",1769554195506,0.16415053,89271.0,89254.0,0.05601987]
["bitfinex","BTCUSD",1769554195717,0.16415053,89269.0,89255.0,0.05601924]
["bitfinex","BTCUSD",1769554195870,0.16415053,89279.0,89256.0,0.0227607]
["bitfinex","BTCUSD",1769554196074,0.16415053,89279.0,89257.0,0.0227607]
["bitfinex","BTCUSD",1769554196283,0.16415053,89277.0,89257.0,0.0227607]
["bitfinex","BTCUSD",1769554196515,0.16415053,89275.0,89257.0,0.0227607]
["bitfinex","BTCUSD",1769554197789,0.16415053,89273.0,89255.0,0.05601924]
["bitfinex","BTCUSD",1769554197993,0.16415053,89271.0,89255.0,0.05601924]
["bitfinex","BTCUSD",1769554199967,0.16415053,89271.0,89256.0,0.0560184]
["bitfinex","BTCUSD",1769554200603,0.16415053,89271.0,89254.0,0.07878037]
["bitfinex","BTCUSD",1769554200738,0.16415053,89271.0,89254.0,0.0227607]
["bitfinex","BTCUSD",1769554200944,0.16415053,89271.0,89254.0,0.07878029]
["bitfinex","BTCUSD",1769554201549,0.18796074,89271.0,89254.0,0.0227607]
["bitfinex","BTCUSD",1769554201771,0.02381021,89270.0,89254.0,0.07878059]
["bitfinex","BTCUSD",1769554201929,0.16415053,89269.0,89254.0,0.07878059]
["bitfinex","BTCUSD",1769554203985,0.16415053,89269.0,89257.0,0.05601759]
["bitfinex","BTCUSD",1769554204187,0.16415053,89269.0,89255.0,0.05601895]
["bitfinex","BTCUSD",1769554204379,0.16415053,89269.0,89256.0,0.05601853]
["bitfinex","BTCUSD",1769554204632,0.16415053,89269.0,89255.0,0.05601882]
["bitfinex","BTCUSD",1769554205993,0.16415053,89269.0,89256.0,0.0227607]
["bitfinex","BTCUSD",1769554207005,0.16415053,89269.0,89256.0,0.07877888]
["bitfinex","BTCUSD",1769554207210,0.16415053,89269.0,89256.0,0.0227607]
["bitfinex","BTCUSD",1769554208580,0.16415053,89269.0,89257.0,0.05601801]
["bitfinex","BTCUSD",1769554209414,0.16415053,89269.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554209639,0.16415053,89269.0,89251.0,0.0231607]
["bitfinex","BTCUSD",1769554212325,0.16415053,89269.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554212497,0.16415053,89269.0,89252.0,0.0227607]
["bitfinex","BTCUSD",1769554215444,0.16415053,89269.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554215677,0.18796074,89267.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554216177,0.18796074,89267.0,89251.0,0.0231607]
["bitfinex","BTCUSD",1769554216407,0.16415053,89267.0,89251.0,0.0231607]
["bitfinex","BTCUSD",1769554218885,0.16415053,89267.0,89251.0,0.07918235]
["bitfinex","BTCUSD",1769554219388,0.16415053,89267.0,89252.0,0.0227607]
["bitfinex","BTCUSD",1769554219907,0.16409054,89267.0,89252.0,0.0227607]
["bitfinex","BTCUSD",1769554225353,0.28424574,89266.0,89252.0,0.0227607]
["bitfinex","BTCUSD",1769554225570,0.1721475,89266.0,89252.0,0.0227607]
["bitfinex","BTCUSD",1769554228527,0.1721475,89266.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554235831,0.1721475,89266.0,89251.0,0.05642161]
["bitfinex","BTCUSD",1769554236039,0.1721475,89266.0,89251.0,0.07961919]
["bitfinex","BTCUSD",1769554236358,0.1721475,89266.0,89251.0,0.02359758]
["bitfinex","BTCUSD",1769554236762,0.1721475,89269.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554237055,0.26400765,89270.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554237056,0.28427635,89268.0,89253.0,0.05602036]
["bitfinex","BTCUSD",1769554237213,0.11212885,89267.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554237410,0.11212885,89266.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554237614,0.1721475,89268.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554237821,0.26400765,89270.0,89252.0,0.07921855]
["bitfinex","BTCUSD",1769554237822,0.11213766,89267.0,89252.0,0.07921855]
["bitfinex","BTCUSD",1769554238020,0.11213766,89266.0,89252.0,0.07921858]
["bitfinex","BTCUSD",1769554238231,0.1721475,89268.0,89252.0,0.07921858]
["bitfinex","BTCUSD",1769554238428,0.1721475,89268.0,89252.0,0.056021]
["bitfinex","BTCUSD",1769554238649,0.1721475,89268.0,89252.0,0.07921858]
["bitfinex","BTCUSD",1769554238848,0.1721475,89268.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554239051,0.1721475,89268.0,89252.0,0.0792185]
["bitfinex","BTCUSD",1769554239451,0.1721475,89268.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554239904,0.1721475,89268.0,89252.0,0.07921848]
["bitfinex","BTCUSD",1769554241240,0.1721475,89268.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554243880,0.26400765,89270.0,89252.0,0.02319758]
["bitfinex","BTCUSD",1769554244072,0.11508,89275.0,89256.0,0.17142502]
["bitfinex","BTCUSD",1769554244277,0.11508,89275.0,89255.0,0.05601904]
["bitfinex","BTCUSD",1769554244278,0.11508,89275.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554245066,0.26400765,89270.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554249496,0.37634244,89275.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554249892,0.2872275,89275.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554250320,0.11216722,89274.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554250520,0.11216722,89273.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554250723,0.11216722,89272.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554251063,0.11216722,89271.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554251267,0.37634244,89275.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554251268,0.11216722,89270.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554251440,0.11216722,89269.0,89259.0,0.02319758]
["bitfinex","BTCUSD",1769554251647,0.11216722,89268.0,89258.0,0.17142502]
["bitfinex","BTCUSD",1769554251865,0.11216722,89267.0,89258.0,0.17142502]
["bitfinex","BTCUSD",1769554252069,0.1721475,89272.0,89254.0,0.05601971]
["bitfinex","BTCUSD",1769554252242,0.30765123,89271.0,89254.0,0.05601971]
["bitfinex","BTCUSD",1769554252445,0.30765123,89271.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554252446,0.11216687,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554252650,0.11216687,89269.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554252830,0.11216687,89268.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554253027,0.11216687,89267.0,89253.0,0.246756]
["bitfinex","BTCUSD",1769554253288,0.26400765,89270.0,89253.0,0.246756]
["bitfinex","BTCUSD",1769554253489,0.11216653,89269.0,89253.0,0.246756]
["bitfinex","BTCUSD",1769554253699,0.11216653,89268.0,89253.0,0.246756]
["bitfinex","BTCUSD",1769554253898,0.11216653,89267.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554254098,0.26400765,89270.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554254262,0.11216643,89269.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554254463,0.11216643,89268.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554254681,0.26400765,89270.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554254682,0.11216643,89267.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554254885,0.26400765,89270.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554255086,0.11216643,89269.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554255294,0.11216643,89268.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554255466,0.11216643,89267.0,89253.0,0.24675588]
["bitfinex","BTCUSD",1769554255664,0.26400765,89270.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554255894,0.11216675,89269.0,89253.0,0.24675488]
["bitfinex","BTCUSD",1769554256090,0.11216675,89268.0,89253.0,0.24675488]
["bitfinex","BTCUSD",1769554256434,0.11216675,89267.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554256633,0.19548436,89271.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554256910,0.1121666,89270.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554257122,0.1121666,89269.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554257353,0.1121666,89268.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554257585,0.1121666,89267.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554257758,0.19548436,89271.0,89253.0,0.19073556]
["bitfinex","BTCUSD",1769554257919,0.13650666,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554258121,0.1121666,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554258323,0.1121666,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554258526,0.1121666,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554258743,0.28834771,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554258959,0.11216657,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554259156,0.28834771,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554259157,0.11216657,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554259502,0.11216657,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554259711,0.28834771,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554259843,0.11216666,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554260047,0.11216666,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554260244,0.11216666,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554260448,0.28834771,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554260654,0.11216675,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554260874,0.11216675,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554261235,0.11216675,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554261366,0.28834771,89270.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554261587,0.14325343,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554261809,0.11216699,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554261986,0.11216699,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554262189,0.03108644,89269.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554262367,0.11216765,89268.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554262570,0.11216765,89267.0,89253.0,0.17142502]
["bitfinex","BTCUSD",1769554262771,0.03108644,89269.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554262971,0.11216765,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554263191,0.11216765,89267.0,89252.0,0.21967359]
["bitfinex","BTCUSD",1769554263394,0.03108644,89269.0,89252.0,0.21967359]
["bitfinex","BTCUSD",1769554263593,0.03333532,89267.0,89252.0,0.21967359]
["bitfinex","BTCUSD",1769554264429,0.03333532,89267.0,89252.0,0.21967376]
["bitfinex","BTCUSD",1769554264837,0.03333532,89267.0,89252.0,0.21967351]
["bitfinex","BTCUSD",1769554266391,0.03333532,89267.0,89253.0,0.16365267]
["bitfinex","BTCUSD",1769554266738,0.03333532,89267.0,89252.0,0.05602084]
["bitfinex","BTCUSD",1769554268225,0.03333532,89267.0,89251.0,0.05642144]
["bitfinex","BTCUSD",1769554269642,0.03783274,89266.0,89251.0,0.05642144]
["bitfinex","BTCUSD",1769554269842,0.03783274,89266.0,89252.0,0.05602106]
["bitfinex","BTCUSD",1769554270348,0.03783274,89266.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554275988,0.26400765,89270.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554276185,0.11217248,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554276389,0.11217248,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554276679,0.04233066,89270.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554276850,0.1121724,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554277065,0.1121724,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554277219,0.04233066,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554277423,0.11217259,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554277630,0.04233066,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554277948,0.11217274,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554278170,0.04233066,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554278369,0.11217286,89268.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554278553,0.04233066,89269.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554278901,0.04233066,89267.0,89252.0,0.16365267]
["bitfinex","BTCUSD",1769554280299,0.04233066,89267.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554280300,0.25741442,89281.0,89257.0,0.26400765]
["bitfinex","BTCUSD",1769554280525,0.0001042,89281.0,89269.0,0.21966273]
["bitfinex","BTCUSD",1769554280733,0.0001042,89281.0,89270.0,0.05600981]
["bitfinex","BTCUSD",1769554281044,0.0001042,89281.0,89270.0,0.21966248]
["bitfinex","BTCUSD",1769554281257,0.0001042,89281.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769554281397,0.0001042,89281.0,89270.0,0.21966235]
["bitfinex","BTCUSD",1769554281598,0.0001042,89281.0,89271.0,0.16365267]
["bitfinex","BTCUSD",1769554281815,0.0001042,89281.0,89277.0,0.05600519]
["bitfinex","BTCUSD",1769554282244,0.0001042,89281.0,89271.0,0.16365267]
["bitfinex","BTCUSD",1769554282420,0.0001042,89281.0,89278.0,0.16365267]
["bitfinex","BTCUSD",1769554282620,0.0001042,89281.0,89279.0,0.16365267]
["bitfinex","BTCUSD",1769554282819,0.0001042,89281.0,89280.0,0.16365267]
["bitfinex","BTCUSD",1769554283059,0.0001042,89281.0,89280.0,0.21965625]
["bitfinex","BTCUSD",1769554283263,0.0001042,89281.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769554283471,0.0001042,89281.0,89280.0,0.21965625]
["bitfinex","BTCUSD",1769554284199,0.0001042,89281.0,89272.0,0.22403243]
["bitfinex","BTCUSD",1769554284336,0.0001042,89281.0,89271.0,0.22403441]
["bitfinex","BTCUSD",1769554284540,0.0001042,89281.0,89270.0,0.26400765]
["bitfinex","BTCUSD",1769554284541,0.0001042,89281.0,89279.0,0.21319494]
["bitfinex","BTCUSD",1769554284804,0.0001042,89281.0,89280.0,0.15719121]
["bitfinex","BTCUSD",1769554285308,0.0001042,89281.0,89280.0,0.21319479]
["bitfinex","BTCUSD",1769554285510,5.21e-05,89281.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769554285753,5.21e-05,89281.0,89280.0,0.21319479]
["bitfinex","BTCUSD",1769554286177,0.0001476,89290.0,89277.0,0.11504]
["bitfinex","BTCUSD",1769554286305,0.0001476,89290.0,89288.0,0.05599841]
["bitfinex","BTCUSD",1769554286529,0.0001476,89290.0,89289.0,0.21318914]
["bitfinex","BTCUSD",1769554286714,0.0001476,89290.0,89289.0,0.05599793]
["bitfinex","BTCUSD",1769554287574,0.0001476,89290.0,89288.0,0.05599841]
["bitfinex","BTCUSD",1769554287823,0.0001476,89290.0,89289.0,0.05599793]
["bitfinex","BTCUSD",1769554288030,0.0001476,89290.0,89289.0,0.21318914]
["bitfinex","BTCUSD",1769554290937,0.0001476,89299.0,89288.0,0.05599841]
["bitfinex","BTCUSD",1769554291149,0.03043894,89308.0,89293.0,0.15719121]
["bitfinex","BTCUSD",1769554291348,0.03043894,89308.0,89293.0,0.21318657]
["bitfinex","BTCUSD",1769554291774,0.03043894,89308.0,89293.0,0.05599536]
["bitfinex","BTCUSD",1769554292086,0.03029134,89307.0,89293.0,0.05599536]
["bitfinex","BTCUSD",1769554292257,0.03029134,89307.0,89294.0,0.05599472]
["bitfinex","BTCUSD",1769554292668,0.03029134,89307.0,89293.0,0.05599536]
["bitfinex","BTCUSD",1769554292669,0.03041464,89307.0,89293.0,0.05599536]
["bitfinex","BTCUSD",1769554292893,0.03041464,89307.0,89294.0,0.05599478]
["bitfinex","BTCUSD",1769554293061,0.02804251,89306.0,89295.0,0.05599374]
["bitfinex","BTCUSD",1769554293407,0.02804251,89306.0,89295.0,0.05599413]
["bitfinex","BTCUSD",1769554293585,0.02804251,89306.0,89295.0,0.05599388]
["bitfinex","BTCUSD",1769554293788,0.02804251,89306.0,89294.0,0.05599443]
["bitfinex","BTCUSD",1769554293991,0.02804251,89306.0,89290.0,0.26374333]
["bitfinex","BTCUSD",1769554294189,0.02804251,89306.0,89294.0,0.05599455]
["bitfinex","BTCUSD",1769554294398,0.02804251,89306.0,89293.0,0.05599433]
["bitfinex","BTCUSD",1769554294576,0.02804251,89306.0,89294.0,0.05599455]
["bitfinex","BTCUSD",1769554295197,0.0001233,89307.0,89297.0,0.15719121]
["bitfinex","BTCUSD",1769554295425,0.0001233,89307.0,89297.0,0.1570322]
["bitfinex","BTCUSD",1769554295629,0.0001233,89307.0,89303.0,0.055989]
["bitfinex","BTCUSD",1769554296343,0.0001233,89307.0,89297.0,0.1570322]
["bitfinex","BTCUSD",1769554296544,0.0001233,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1769554296691,0.0001233,89307.0,89306.0,0.05566927]
["bitfinex","BTCUSD",1769554296893,0.0001233,89307.0,89305.0,0.05598776]
["bitfinex","BTCUSD",1769554297108,0.0001233,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1769554298741,0.0001233,89307.0,89304.0,0.05598846]
["bitfinex","BTCUSD",1769554298950,0.0001233,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1769554301082,1e-08,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1769554301290,0.02379519,89318.0,89311.0,0.05598388]
["bitfinex","BTCUSD",1769554301291,0.0001797,89318.0,89311.0,0.05598388]
["bitfinex","BTCUSD",1769554302946,0.0001797,89318.0,89312.0,0.05598335]
["bitfinex","BTCUSD",1769554303440,0.0001797,89318.0,89311.0,0.05598354]
["bitfinex","BTCUSD",1769554303790,0.00023214,89318.0,89312.0,0.05598313]
["bitfinex","BTCUSD",1769554305713,0.00023214,89318.0,89311.0,0.05598401]
["bitfinex","BTCUSD",1769554306754,0.00023214,89318.0,89312.0,0.05598338]
["bitfinex","BTCUSD",1769554307168,0.00023214,89318.0,89313.0,0.05598264]
["bitfinex","BTCUSD",1769554307470,0.0001797,89328.0,89314.0,0.15719121]
["bitfinex","BTCUSD",1769554308481,0.0001797,89328.0,89313.0,0.05598244]
["bitfinex","BTCUSD",1769554308781,0.0001797,89328.0,89312.0,0.05598248]
["bitfinex","BTCUSD",1769554309200,0.02379519,89328.0,89312.0,0.05598248]
["bitfinex","BTCUSD",1769554311135,0.02379519,89328.0,89313.0,0.05598288]
["bitfinex","BTCUSD",1769554311571,0.02379519,89328.0,89312.0,0.05598248]
["bitfinex","BTCUSD",1769554311796,0.02379519,89328.0,89314.0,0.05598199]
["bitfinex","BTCUSD",1769554312009,0.0001797,89328.0,89314.0,0.05598199]
["bitfinex","BTCUSD",1769554312362,0.0001797,89328.0,89315.0,0.05598146]
["bitfinex","BTCUSD",1769554313008,0.0001797,89328.0,89314.0,0.05598167]
["bitfinex","BTCUSD",1769554313926,0.0001797,89328.0,89314.0,0.05598222]
["bitfinex","BTCUSD",1769554315925,0.0001797,89328.0,89313.0,0.05598258]
["bitfinex","BTCUSD",1769554316492,0.0001797,89328.0,89314.0,0.05598218]
["bitfinex","BTCUSD",1769554318185,0.0021797,89328.0,89314.0,0.05598218]
["bitfinex","BTCUSD",1769554319785,0.0021797,89328.0,89315.0,0.05598159]
["bitfinex","BTCUSD",1769554320014,0.0021797,89328.0,89314.0,0.05598218]
["bitfinex","BTCUSD",1769554320592,0.0021797,89328.0,89315.0,0.00073865]
["bitfinex","BTCUSD",1769554321139,0.0021797,89328.0,89313.0,0.00073865]
["bitfinex","BTCUSD",1769554321546,0.0021797,89328.0,89313.0,0.05672132]
["bitfinex","BTCUSD",1769554321746,0.0021797,89328.0,89314.0,0.05598225]
["bitfinex","BTCUSD",1769554321961,0.0021797,89328.0,89315.0,0.00073863]
["bitfinex","BTCUSD",1769554322612,0.0021797,89328.0,89315.0,0.05671902]
["bitfinex","BTCUSD",1769554322775,0.0021797,89328.0,89316.0,0.05598067]
["bitfinex","BTCUSD",1769554324583,0.0021797,89328.0,89315.0,0.00133903]
["bitfinex","BTCUSD",1769554324793,0.0021797,89328.0,89313.0,0.00133903]
["bitfinex","BTCUSD",1769554325530,0.0021797,89328.0,89314.0,0.05598198]
["bitfinex","BTCUSD",1769554325774,0.0021797,89328.0,89316.0,0.05598083]
["bitfinex","BTCUSD",1769554326174,0.0021797,89328.0,89316.0,0.05598099]
["bitfinex","BTCUSD",1769554326393,0.0021797,89328.0,89315.0,0.05732015]
["bitfinex","BTCUSD",1769554326708,0.0021797,89328.0,89315.0,0.001339]
["bitfinex","BTCUSD",1769554326891,0.0021797,89328.0,89318.0,0.05597947]
["bitfinex","BTCUSD",1769554327269,0.0021797,89328.0,89318.0,0.0559797]
["bitfinex","BTCUSD",1769554327492,0.0021797,89328.0,89319.0,0.05597902]
["bitfinex","BTCUSD",1769554327701,0.0021797,89328.0,89318.0,0.05597937]
["bitfinex","BTCUSD",1769554328832,0.0021797,89328.0,89318.0,0.05597945]
["bitfinex","BTCUSD",1769554329270,0.0021797,89328.0,89315.0,0.05598134]
["bitfinex","BTCUSD",1769554329472,0.0021797,89328.0,89316.0,0.05598066]
["bitfinex","BTCUSD",1769554329663,0.0021797,89328.0,89315.0,0.05598123]
["bitfinex","BTCUSD",1769554329872,0.0021797,89328.0,89316.0,0.05598081]
["bitfinex","BTCUSD",1769554331501,0.0021797,89328.0,89317.0,0.05598035]
["bitfinex","BTCUSD",1769554331654,0.0021797,89328.0,89317.0,0.05582147]
["bitfinex","BTCUSD",1769554332271,0.0021797,89328.0,89316.0,0.05598081]
["bitfinex","BTCUSD",1769554333018,0.0021797,89328.0,89317.0,0.05598009]
["bitfinex","BTCUSD",1769554334876,0.0021797,89328.0,89320.0,0.05597815]
["bitfinex","BTCUSD",1769554335218,0.0021797,89328.0,89319.0,0.05597908]
["bitfinex","BTCUSD",1769554335420,0.1807321,89328.0,89319.0,0.05597908]
["bitfinex","BTCUSD",1769554337671,0.1807321,89328.0,89311.0,0.24034069]
["bitfinex","BTCUSD",1769554337672,0.02392799,89317.0,89302.0,0.16665631]
["bitfinex","BTCUSD",1769554338002,0.15462441,89312.0,89295.0,0.33606149]
["bitfinex","BTCUSD",1769554338203,0.02392799,89318.0,89307.0,0.05598629]
["bitfinex","BTCUSD",1769554338473,0.26374333,89320.0,89295.0,0.115]
["bitfinex","BTCUSD",1769554338474,0.15462441,89313.0,89295.0,0.115]
["bitfinex","BTCUSD",1769554338675,0.0021797,89328.0,89285.0,0.08961553]
["bitfinex","BTCUSD",1769554338676,0.15462441,89308.0,89285.0,0.08961553]
["bitfinex","BTCUSD",1769554338834,0.15462441,89304.0,89285.0,0.05600019]
["bitfinex","BTCUSD",1769554339035,0.02392799,89301.0,89285.0,0.05600038]
["bitfinex","BTCUSD",1769554339257,0.15462441,89298.0,89286.0,0.05599976]
["bitfinex","BTCUSD",1769554339435,0.1785524,89296.0,89286.0,0.05599976]
["bitfinex","BTCUSD",1769554339641,0.1785524,89296.0,89288.0,0.05599813]
["bitfinex","BTCUSD",1769554339976,0.1785524,89296.0,89280.0,0.26392303]
["bitfinex","BTCUSD",1769554340121,0.15462441,89296.0,89280.0,0.26392303]
["bitfinex","BTCUSD",1769554340328,0.02392799,89295.0,89287.0,0.05599883]
["bitfinex","BTCUSD",1769554340568,0.02392799,89295.0,89287.0,0.05599868]
["bitfinex","BTCUSD",1769554340990,0.02386799,89295.0,89287.0,0.05599868]
["bitfinex","BTCUSD",1769554342601,0.02386799,89295.0,89286.0,0.05599873]
["bitfinex","BTCUSD",1769554343131,0.02386799,89295.0,89287.0,0.05599875]
["bitfinex","BTCUSD",1769554343379,0.02392799,89306.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554343564,0.1666422,89303.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554343686,0.1666422,89302.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554343888,0.02352418,89301.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554344673,0.0001405,89308.0,89287.0,0.05599904]
["bitfinex","BTCUSD",1769554344674,0.0231674,89299.0,89287.0,0.05599904]
["bitfinex","BTCUSD",1769554344878,0.0231674,89297.0,89286.0,0.05599873]
["bitfinex","BTCUSD",1769554345079,0.0231674,89297.0,89287.0,0.05599863]
["bitfinex","BTCUSD",1769554346179,0.0231674,89297.0,89275.0,0.115]
["bitfinex","BTCUSD",1769554346380,0.15877513,89298.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554347104,0.0231674,89301.0,89288.0,0.05599854]
["bitfinex","BTCUSD",1769554348030,0.0231674,89301.0,89287.0,0.05599876]
["bitfinex","BTCUSD",1769554348168,0.0231674,89300.0,89286.0,0.05599876]
["bitfinex","BTCUSD",1769554348402,0.15877513,89299.0,89281.0,0.02433548]
["bitfinex","BTCUSD",1769554348597,0.15877513,89297.0,89282.0,0.05600185]
["bitfinex","BTCUSD",1769554348891,0.15877513,89295.0,89280.0,0.26392075]
["bitfinex","BTCUSD",1769554349134,0.15877513,89295.0,89287.0,0.19]
["bitfinex","BTCUSD",1769554351128,0.0231674,89296.0,89287.0,0.19]
["bitfinex","BTCUSD",1769554354332,0.15877513,89299.0,89287.0,0.19]
["bitfinex","BTCUSD",1769554355344,0.0001405,89308.0,89285.0,0.0002093]
["bitfinex","BTCUSD",1769554355345,0.15877513,89297.0,89285.0,0.0002093]
["bitfinex","BTCUSD",1769554355546,0.0231674,89294.0,89285.0,0.0002093]
["bitfinex","BTCUSD",1769554355732,0.18194253,89291.0,89275.0,0.0001697]
["bitfinex","BTCUSD",1769554357988,0.0231674,89290.0,89275.0,0.0001697]
["bitfinex","BTCUSD",1769554358275,0.17790006,89289.0,89275.0,0.0001697]
["bitfinex","BTCUSD",1769554358757,0.15877513,89287.0,89275.0,0.0001697]
["bitfinex","BTCUSD",1769554358933,0.26374105,89300.0,89266.0,0.02433548]
["bitfinex","BTCUSD",1769554358934,0.15877513,89283.0,89266.0,0.02433548]
["bitfinex","BTCUSD",1769554359116,0.26374105,89290.0,89266.0,0.02433548]
["bitfinex","BTCUSD",1769554359117,0.15877513,89281.0,89266.0,0.02433548]
["bitfinex","BTCUSD",1769554359280,0.15877513,89281.0,89266.0,0.05601214]
["bitfinex","BTCUSD",1769554359486,0.15877513,89279.0,89266.0,0.05601214]
["bitfinex","BTCUSD",1769554359684,0.26374105,89290.0,89266.0,0.08034762]
["bitfinex","BTCUSD",1769554359905,0.15877513,89288.0,89267.0,0.08034704]
["bitfinex","BTCUSD",1769554360104,0.17790006,89288.0,89267.0,0.08034704]
["bitfinex","BTCUSD",1769554360307,0.17790006,89288.0,89267.0,0.08081526]
["bitfinex","BTCUSD",1769554360506,0.15877513,89286.0,89267.0,0.0248037]
["bitfinex","BTCUSD",1769554361157,0.15877513,89286.0,89267.0,0.08081542]
["bitfinex","BTCUSD",1769554361510,0.15877513,89284.0,89267.0,0.0248037]
["bitfinex","BTCUSD",1769554361704,0.17340213,89284.0,89267.0,0.0248037]
["bitfinex","BTCUSD",1769554361915,0.17340213,89284.0,89267.0,0.08081509]
["bitfinex","BTCUSD",1769554362137,0.17340213,89284.0,89267.0,0.0248037]
["bitfinex","BTCUSD",1769554365754,0.00563099,89283.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554366004,0.15877513,89282.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554366405,0.16440612,89282.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554367359,0.05616105,89300.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554367360,0.26374105,89280.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554367600,0.15877513,89279.0,89267.0,0.00046822]
["bitfinex","BTCUSD",1769554367801,0.00563099,89278.0,89264.0,0.0001697]
["bitfinex","BTCUSD",1769554367978,0.15877513,89275.0,89264.0,0.0001697]
["bitfinex","BTCUSD",1769554368989,0.15877513,89273.0,89264.0,0.0001697]
["bitfinex","BTCUSD",1769554371111,0.15877513,89277.0,89264.0,0.0001697]
["bitfinex","BTCUSD",1769554371729,0.00046822,89278.0,89271.0,0.0244335]
["bitfinex","BTCUSD",1769554373285,0.00046822,89278.0,89271.0,0.08044273]
["bitfinex","BTCUSD",1769554373919,0.00046822,89278.0,89271.0,0.0244335]
["bitfinex","BTCUSD",1769554374454,0.00046822,89278.0,89272.0,0.05600843]
["bitfinex","BTCUSD",1769554374638,0.00046822,89278.0,89271.0,0.08044236]
["bitfinex","BTCUSD",1769554375036,0.00046822,89278.0,89271.0,0.18834646]
["bitfinex","BTCUSD",1769554375241,0.00046822,89278.0,89271.0,0.0244335]
["bitfinex","BTCUSD",1769554375650,0.00046822,89278.0,89271.0,0.0804425]
["bitfinex","BTCUSD",1769554376537,0.00046822,89278.0,89272.0,0.05600859]
["bitfinex","BTCUSD",1769554376905,0.00046822,89278.0,89271.0,0.08044236]
["bitfinex","BTCUSD",1769554377105,0.00046822,89278.0,89271.0,0.0244335]
["bitfinex","BTCUSD",1769554378183,0.00046822,89278.0,89272.0,0.0560083]
["bitfinex","BTCUSD",1769554378496,0.00046822,89278.0,89273.0,0.02301358]
["bitfinex","BTCUSD",1769554379304,0.00046822,89278.0,89275.0,0.02301358]
["bitfinex","BTCUSD",1769554380336,0.11504,89289.0,89274.0,0.16391296]
["bitfinex","BTCUSD",1769554380538,0.11504,89289.0,89281.0,0.02301358]
["bitfinex","BTCUSD",1769554382478,0.0001697,89300.0,89285.0,0.02301358]
["bitfinex","BTCUSD",1769554382648,0.11193379,89299.0,89288.0,0.16391296]
["bitfinex","BTCUSD",1769554382849,0.11193379,89298.0,89289.0,0.02301358]
["bitfinex","BTCUSD",1769554383051,0.11193379,89297.0,89289.0,0.02301358]
["bitfinex","BTCUSD",1769554383195,0.0001697,89300.0,89289.0,0.02301358]
["bitfinex","BTCUSD",1769554383394,0.11195166,89299.0,89289.0,0.02301358]
["bitfinex","BTCUSD",1769554383595,0.37265532,89310.0,89291.0,0.02301358]
["bitfinex","BTCUSD",1769554383596,0.0001697,89310.0,89291.0,0.02301358]
["bitfinex","BTCUSD",1769554383799,0.0001697,89310.0,89301.0,0.16391296]
["bitfinex","BTCUSD",1769554384024,0.0001697,89310.0,89302.0,0.02301358]
["bitfinex","BTCUSD",1769554385519,0.16138025,89319.0,89302.0,0.02301358]
["bitfinex","BTCUSD",1769554387228,0.16138025,89319.0,89303.0,0.02301358]
["bitfinex","BTCUSD",1769554387434,0.16138025,89319.0,89303.0,0.07900261]
["bitfinex","BTCUSD",1769554388390,0.16138025,89319.0,89303.0,0.02301358]
["bitfinex","BTCUSD",1769554390085,0.16138025,89319.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554390292,0.18522928,89319.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554392227,0.02384903,89318.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554392526,0.02384903,89317.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554393783,0.18522928,89317.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554394408,0.02384903,89316.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554394807,0.02384903,89316.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554395578,0.11176946,89315.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554395777,0.11176946,89314.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554396015,0.11176946,89313.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554396200,0.02384903,89316.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554396401,0.14130056,89315.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554396664,0.11176303,89314.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554396882,0.11176303,89313.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554397095,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554397305,0.11175934,89314.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554397520,0.11175934,89313.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554397692,0.02953753,89315.0,89303.0,0.05598914]
["bitfinex","BTCUSD",1769554397906,0.11175934,89314.0,89303.0,0.05598914]
["bitfinex","BTCUSD",1769554398118,0.02953753,89315.0,89303.0,0.05598914]
["bitfinex","BTCUSD",1769554398119,0.11175934,89313.0,89303.0,0.05598914]
["bitfinex","BTCUSD",1769554398316,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554398555,0.11175987,89314.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554398756,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554398757,0.11175987,89313.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554398972,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554399129,0.1117605,89314.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554399336,0.1117605,89313.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554399538,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554399780,0.11176279,89314.0,89303.0,0.21990206]
["bitfinex","BTCUSD",1769554399982,0.02953753,89315.0,89303.0,0.0559891]
["bitfinex","BTCUSD",1769554400605,0.02953753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554401441,0.02947753,89315.0,89303.0,0.05598887]
["bitfinex","BTCUSD",1769554402075,0.02947753,89315.0,89302.0,0.05598947]
["bitfinex","BTCUSD",1769554402484,0.02947753,89315.0,89303.0,0.05598866]
["bitfinex","BTCUSD",1769554405544,0.02947753,89315.0,89302.0,0.0559897]
["bitfinex","BTCUSD",1769554406458,0.0002552,89321.0,89300.0,0.26374105]
["bitfinex","BTCUSD",1769554406632,0.1694998,89319.0,89295.0,0.05599417]
["bitfinex","BTCUSD",1769554406811,0.05649284,89316.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769554407011,0.05649284,89314.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769554407177,0.05649284,89312.0,89303.0,0.05598874]
["bitfinex","BTCUSD",1769554408940,0.05649284,89312.0,89304.0,0.05598853]
["bitfinex","BTCUSD",1769554410393,0.05649284,89312.0,89303.0,0.05598877]
["bitfinex","BTCUSD",1769554410591,0.05649284,89312.0,89302.0,0.05598973]
["bitfinex","BTCUSD",1769554411168,0.05649284,89312.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554411375,0.06323934,89310.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554412058,0.11201768,89309.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554412238,0.06323934,89310.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554412440,0.11201768,89309.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554412721,0.06323934,89310.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769554412921,0.06548821,89308.0,89300.0,0.31967067]
["bitfinex","BTCUSD",1769554413106,0.06548821,89308.0,89301.0,0.05599023]
["bitfinex","BTCUSD",1769554413311,0.06548821,89308.0,89300.0,0.31967067]
["bitfinex","BTCUSD",1769554413732,0.06548821,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554414246,0.11208206,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554414479,0.06548821,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554414602,0.11208206,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554414795,0.06548821,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554415019,0.11208206,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554415201,0.06773706,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554415401,0.11209872,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554415653,0.06773706,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554415835,0.11209872,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554416036,0.06773706,89308.0,89300.0,0.0559908]
["bitfinex","BTCUSD",1769554416354,0.11210883,89307.0,89301.0,0.0559904]
["bitfinex","BTCUSD",1769554416584,0.23723686,89309.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554416784,0.11210878,89308.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554416961,0.11210878,89307.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554417287,0.23723686,89309.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554417444,0.11210877,89308.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554417789,0.11210877,89307.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554417944,0.06773706,89308.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554418145,0.11210877,89307.0,89301.0,0.05599018]
["bitfinex","BTCUSD",1769554418348,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554418649,0.11210877,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554418847,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554419057,0.11210877,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554419264,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554419460,0.11210884,89307.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769554419644,0.06773706,89308.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769554419847,0.11210884,89307.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769554420073,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554420293,0.11210894,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554420494,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554420753,0.11210894,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554420975,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554421160,0.11210894,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554421366,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554421573,0.11210911,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554421792,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554422012,0.11210911,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554422213,0.06773706,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554422440,0.11210933,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554422640,0.069986,89314.0,89301.0,0.0559902]
["bitfinex","BTCUSD",1769554422844,0.11210933,89313.0,89301.0,0.0559902]
["bitfinex","BTCUSD",1769554423110,0.069986,89314.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554423111,0.11210933,89312.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554423310,0.11210933,89311.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554423484,0.11210933,89310.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554423686,0.11210933,89309.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554423970,0.11210933,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554424199,0.11210933,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554424403,0.069986,89314.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554424626,0.11211035,89313.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554424831,0.11211035,89312.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554425032,0.11211035,89311.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554425262,0.11211035,89310.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554425478,0.11211035,89309.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554425682,0.11211035,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554425909,0.11211035,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554426128,0.069986,89313.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554426432,0.11211229,89312.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554426629,0.11211229,89311.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554426859,0.11211229,89310.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554426980,0.11211229,89309.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554427181,0.11211229,89308.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554427384,0.11211229,89307.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554427587,0.11211229,89306.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554427808,0.069986,89313.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554428010,0.1121152,89312.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554428217,0.1121152,89311.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554428434,0.1121152,89310.0,89300.0,0.05599092]
["bitfinex","BTCUSD",1769554428637,0.069986,89313.0,89298.0,0.31967154]
["bitfinex","BTCUSD",1769554428638,0.1121152,89309.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554428839,0.1121152,89308.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554429069,0.1121152,89307.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554429285,0.1121152,89306.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554429503,0.069986,89313.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554429663,0.11212439,89312.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554429870,0.11212439,89311.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430052,0.11212439,89310.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430263,0.11212439,89309.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430480,0.11212439,89308.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430679,0.069986,89313.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430680,0.11212439,89307.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554430978,0.11212439,89306.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554431215,0.069986,89313.0,89299.0,0.05599137]
["bitfinex","BTCUSD",1769554431392,0.11212467,89312.0,89300.0,0.05599081]
["bitfinex","BTCUSD",1769554431558,0.11212467,89311.0,89300.0,0.05599081]
["bitfinex","BTCUSD",1769554431786,0.11212467,89310.0,89300.0,0.05599081]
["bitfinex","BTCUSD",1769554431988,0.11212467,89309.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554432193,0.11212467,89308.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554432395,0.11212467,89307.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554432592,0.11212467,89306.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554432796,0.069986,89313.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433134,0.11212479,89312.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433320,0.11212479,89311.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433515,0.13468778,89321.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433516,0.10094726,89310.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433714,0.08962172,89318.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554433715,0.069986,89318.0,89302.0,0.17541682]
["bitfinex","BTCUSD",1769554433952,0.069986,89316.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554434153,0.069986,89315.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554435727,0.069986,89314.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554440712,0.069986,89313.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554440926,0.069986,89313.0,89302.0,0.0559897]
["bitfinex","BTCUSD",1769554441125,0.069986,89313.0,89301.0,0.05599028]
["bitfinex","BTCUSD",1769554443230,0.17742939,89312.0,89300.0,0.05598999]
["bitfinex","BTCUSD",1769554443433,0.07223486,89299.0,89272.0,0.33604906]
["bitfinex","BTCUSD",1769554443636,0.07223486,89295.0,89279.0,0.115]
["bitfinex","BTCUSD",1769554443816,0.17742939,89292.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554444014,0.07223486,89289.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554444214,0.07223486,89287.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554444437,0.07223486,89286.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554444603,0.26367987,89300.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554444803,0.07223486,89298.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554445001,0.17742939,89295.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554445228,0.07223486,89292.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554445427,0.07223486,89290.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554445628,0.17742939,89288.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554445853,0.07223486,89287.0,89277.0,0.00028021]
["bitfinex","BTCUSD",1769554446112,0.07223486,89287.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554448868,0.07223486,89286.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554458101,0.06773659,89285.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554458683,0.06098929,89284.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554461951,0.06092929,89284.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554473610,0.16722898,89291.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554473820,0.02722308,89289.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554474024,0.13443258,89305.0,89279.0,0.26384261]
["bitfinex","BTCUSD",1769554474231,0.0001887,89311.0,89277.0,0.00022811]
["bitfinex","BTCUSD",1769554474232,0.11206545,89304.0,89291.0,0.17356026]
["bitfinex","BTCUSD",1769554474387,0.13443258,89308.0,89291.0,5.2e-05]
["bitfinex","BTCUSD",1769554474624,0.0001887,89311.0,89291.0,5.2e-05]
["bitfinex","BTCUSD",1769554474625,0.0001887,89311.0,89296.0,0.17356026]
["bitfinex","BTCUSD",1769554475669,0.0001887,89311.0,89296.0,0.22955348]
["bitfinex","BTCUSD",1769554476280,0.0001887,89311.0,89300.0,0.26384261]
["bitfinex","BTCUSD",1769554476478,0.0001887,89311.0,89302.0,0.0559895]
["bitfinex","BTCUSD",1769554476686,0.0001507,89321.0,89302.0,0.0559895]
["bitfinex","BTCUSD",1769554476687,0.0001507,89321.0,89303.0,0.17811042]
["bitfinex","BTCUSD",1769554476907,0.0001507,89321.0,89307.0,0.17356026]
["bitfinex","BTCUSD",1769554477323,0.0001507,89321.0,89307.0,0.22954677]
["bitfinex","BTCUSD",1769554477729,0.0001507,89321.0,89307.0,0.17356026]
["bitfinex","BTCUSD",1769554479944,0.002,89328.0,89312.0,0.00455063]
["bitfinex","BTCUSD",1769554480150,0.0021405,89328.0,89318.0,0.22953978]
["bitfinex","BTCUSD",1769554480308,0.0021405,89328.0,89318.0,0.26384261]
["bitfinex","BTCUSD",1769554480507,0.0021405,89328.0,89319.0,0.17356026]
["bitfinex","BTCUSD",1769554481359,0.0021405,89328.0,89317.0,0.05597933]
["bitfinex","BTCUSD",1769554482229,0.0021405,89328.0,89318.0,0.0559797]
["bitfinex","BTCUSD",1769554484062,0.0021405,89328.0,89317.0,0.05598003]
["bitfinex","BTCUSD",1769554484912,0.0021405,89328.0,89318.0,0.05597967]
["bitfinex","BTCUSD",1769554486130,0.0021405,89328.0,89317.0,0.05598001]
["bitfinex","BTCUSD",1769554486630,0.0021405,89328.0,89316.0,0.05598057]
["bitfinex","BTCUSD",1769554486825,0.0021405,89328.0,89317.0,0.05598005]
["bitfinex","BTCUSD",1769554487214,0.0021405,89328.0,89317.0,0.05597983]
["bitfinex","BTCUSD",1769554488256,0.0021405,89328.0,89318.0,0.05597958]
["bitfinex","BTCUSD",1769554489422,0.0021405,89328.0,89317.0,0.05597983]
["bitfinex","BTCUSD",1769554489620,0.0021405,89328.0,89318.0,0.05597954]
["bitfinex","BTCUSD",1769554491177,0.0021405,89328.0,89317.0,0.05597983]
["bitfinex","BTCUSD",1769554491648,0.0021405,89328.0,89318.0,0.05597956]
["bitfinex","BTCUSD",1769554495569,0.0021405,89328.0,89319.0,0.05597892]
["bitfinex","BTCUSD",1769554496021,0.0021405,89328.0,89318.0,0.05597956]
["bitfinex","BTCUSD",1769554496388,0.0021405,89328.0,89318.0,0.05597941]
["bitfinex","BTCUSD",1769554496823,0.0021405,89328.0,89319.0,0.05597888]
["bitfinex","BTCUSD",1769554497738,0.0021405,89328.0,89318.0,0.05597941]
["bitfinex","BTCUSD",1769554498392,0.0021405,89328.0,89319.0,0.05597908]
["bitfinex","BTCUSD",1769554498601,0.0021405,89328.0,89319.0,0.05597882]
["bitfinex","BTCUSD",1769554499228,0.0021405,89328.0,89320.0,0.05597828]
["bitfinex","BTCUSD",1769554499402,0.0021405,89328.0,89321.0,0.05597774]
["bitfinex","BTCUSD",1769554499608,0.0021405,89328.0,89320.0,0.05597828]
["bitfinex","BTCUSD",1769554500030,0.0021405,89328.0,89321.0,0.05597779]
["bitfinex","BTCUSD",1769554501350,0.0021405,89328.0,89320.0,0.05597828]
["bitfinex","BTCUSD",1769554502575,0.0021405,89328.0,89321.0,0.05597745]
["bitfinex","BTCUSD",1769554502775,0.06095517,89327.0,89321.0,0.05597745]
["bitfinex","BTCUSD",1769554504094,0.06095517,89327.0,89320.0,0.05597802]
["bitfinex","BTCUSD",1769554504731,0.06095517,89327.0,89321.0,0.05597778]
["bitfinex","BTCUSD",1769554506154,0.06095517,89327.0,89312.0,0.22392905]
["bitfinex","BTCUSD",1769554506356,0.06095517,89327.0,89319.0,0.05597862]
["bitfinex","BTCUSD",1769554506573,0.06095517,89327.0,89320.0,0.05597836]
["bitfinex","BTCUSD",1769554512184,0.06095517,89327.0,89321.0,0.05597773]
["bitfinex","BTCUSD",1769554514683,0.06095517,89327.0,89320.0,0.05597836]
["bitfinex","BTCUSD",1769554516116,0.06095517,89327.0,89321.0,0.05597775]
["bitfinex","BTCUSD",1769554518014,0.06095517,89327.0,89321.0,0.05597759]
["bitfinex","BTCUSD",1769554518381,0.06095517,89327.0,89320.0,0.05597836]
["bitfinex","BTCUSD",1769554519410,0.06095517,89327.0,89321.0,0.05597779]
["bitfinex","BTCUSD",1769554520060,0.06095517,89327.0,89320.0,0.05597836]
["bitfinex","BTCUSD",1769554520239,0.06545308,89325.0,89320.0,0.05597849]
["bitfinex","BTCUSD",1769554520451,0.06545308,89325.0,89319.0,0.05597896]
["bitfinex","BTCUSD",1769554520874,0.06196284,89325.0,89319.0,0.05597896]
["bitfinex","BTCUSD",1769554521304,0.05544409,89323.0,89320.0,0.05597849]
["bitfinex","BTCUSD",1769554521456,0.05544409,89323.0,89318.0,0.05597935]
["bitfinex","BTCUSD",1769554522042,0.05544409,89323.0,89306.0,0.08930171]
["bitfinex","BTCUSD",1769554522043,0.05544409,89323.0,89321.0,0.05597777]
["bitfinex","BTCUSD",1769554522450,0.17373714,89328.0,89321.0,0.05597777]
["bitfinex","BTCUSD",1769554522661,0.23325317,89328.0,89321.0,0.05597777]
["bitfinex","BTCUSD",1769554522860,0.17367714,89328.0,89321.0,0.05597777]
["bitfinex","BTCUSD",1769554523053,0.05957603,89327.0,89321.0,0.05597777]
["bitfinex","BTCUSD",1769554523501,0.18198691,89319.0,89300.0,0.13340636]
["bitfinex","BTCUSD",1769554523643,0.05957603,89316.0,89310.0,0.05598444]
["bitfinex","BTCUSD",1769554523856,0.05957603,89316.0,89306.0,0.05598705]
["bitfinex","BTCUSD",1769554524058,0.05957603,89316.0,89305.0,0.08930171]
["bitfinex","BTCUSD",1769554524277,0.0020805,89328.0,89304.0,0.08930171]
["bitfinex","BTCUSD",1769554524278,0.05732722,89312.0,89304.0,0.08930171]
["bitfinex","BTCUSD",1769554524487,0.18114506,89310.0,89304.0,0.08930171]
["bitfinex","BTCUSD",1769554524723,0.05732722,89309.0,89303.0,0.08930171]
["bitfinex","BTCUSD",1769554524860,0.05732722,89309.0,89302.0,0.08930171]
["bitfinex","BTCUSD",1769554525311,0.05732722,89309.0,89300.0,0.05599097]
["bitfinex","BTCUSD",1769554525627,0.05732722,89309.0,89300.0,0.055991]
["bitfinex","BTCUSD",1769554526247,0.05732722,89309.0,89298.0,0.05614294]
["bitfinex","BTCUSD",1769554526626,0.05732722,89309.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554526986,0.05732722,89309.0,89299.0,0.05599128]
["bitfinex","BTCUSD",1769554527347,0.05732722,89309.0,89300.0,0.05599091]
["bitfinex","BTCUSD",1769554528372,0.05732722,89309.0,89299.0,0.05599128]
["bitfinex","BTCUSD",1769554529828,0.05732722,89309.0,89298.0,0.05614271]
["bitfinex","BTCUSD",1769554530996,0.05732722,89309.0,89299.0,0.05599161]
["bitfinex","BTCUSD",1769554531183,0.05732722,89309.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554532206,0.05732722,89309.0,89298.0,0.05614289]
["bitfinex","BTCUSD",1769554532413,0.05732722,89309.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554532778,0.05732722,89309.0,89299.0,0.05599166]
["bitfinex","BTCUSD",1769554533118,0.05732722,89309.0,89298.0,0.0561429]
["bitfinex","BTCUSD",1769554534889,0.05732722,89309.0,89299.0,0.05599164]
["bitfinex","BTCUSD",1769554535085,0.05732722,89309.0,89298.0,0.0561429]
["bitfinex","BTCUSD",1769554536064,0.18114506,89319.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554536267,0.18114506,89317.0,89298.0,0.05614279]
["bitfinex","BTCUSD",1769554536424,0.03483597,89314.0,89298.0,0.05614279]
["bitfinex","BTCUSD",1769554536626,0.03483597,89312.0,89298.0,0.05614299]
["bitfinex","BTCUSD",1769554536822,0.03691647,89328.0,89303.0,0.05598881]
["bitfinex","BTCUSD",1769554537030,0.03691647,89328.0,89300.0,0.4363566]
["bitfinex","BTCUSD",1769554537031,0.18114506,89325.0,89301.0,0.22864935]
["bitfinex","BTCUSD",1769554537298,0.03483597,89323.0,89302.0,0.17265924]
["bitfinex","BTCUSD",1769554537431,0.03483597,89322.0,89302.0,0.17265924]
["bitfinex","BTCUSD",1769554537648,0.0020805,89328.0,89300.0,0.31968818]
["bitfinex","BTCUSD",1769554537649,0.18114506,89320.0,89300.0,0.26369736]
["bitfinex","BTCUSD",1769554537857,0.18114506,89318.0,89300.0,0.31968785]
["bitfinex","BTCUSD",1769554538088,0.03483597,89315.0,89300.0,0.26369736]
["bitfinex","BTCUSD",1769554538289,0.03033829,89313.0,89300.0,0.26369736]
["bitfinex","BTCUSD",1769554539515,0.03033829,89313.0,89299.0,0.05599126]
["bitfinex","BTCUSD",1769554543218,0.03033829,89313.0,89300.0,0.31968839]
["bitfinex","BTCUSD",1769554544909,0.21148335,89313.0,89300.0,0.31968839]
["bitfinex","BTCUSD",1769554546122,0.21148335,89313.0,89300.0,0.05599103]
["bitfinex","BTCUSD",1769554546357,0.02473096,89312.0,89300.0,0.05599103]
["bitfinex","BTCUSD",1769554547927,0.02473096,89312.0,89299.0,0.05599126]
["bitfinex","BTCUSD",1769554549051,0.18114506,89311.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554549352,0.18114506,89307.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554550034,0.20587602,89306.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554550235,0.20587602,89306.0,89295.0,0.18939942]
["bitfinex","BTCUSD",1769554550236,0.02473096,89305.0,89295.0,0.13340636]
["bitfinex","BTCUSD",1769554550469,0.20587602,89303.0,89294.0,0.13340636]
["bitfinex","BTCUSD",1769554551722,0.20587602,89303.0,89294.0,0.18940087]
["bitfinex","BTCUSD",1769554551923,0.20587602,89303.0,89294.0,0.13340636]
["bitfinex","BTCUSD",1769554552118,0.20587602,89303.0,89294.0,0.18940096]
["bitfinex","BTCUSD",1769554552422,0.20587602,89303.0,89295.0,0.05599385]
["bitfinex","BTCUSD",1769554552578,0.20587602,89303.0,89294.0,0.189401]
["bitfinex","BTCUSD",1769554552984,0.20587602,89303.0,89294.0,0.13340636]
["bitfinex","BTCUSD",1769554553637,0.0001507,89321.0,89294.0,0.13340636]
["bitfinex","BTCUSD",1769554553638,0.02473096,89313.0,89296.0,0.05599316]
["bitfinex","BTCUSD",1769554553849,0.18114506,89310.0,89296.0,0.05599316]
["bitfinex","BTCUSD",1769554554143,0.20587602,89310.0,89296.0,0.05599316]
["bitfinex","BTCUSD",1769554555098,0.20587602,89310.0,89297.0,0.05599286]
["bitfinex","BTCUSD",1769554555400,0.20587602,89310.0,89296.0,0.05599316]
["bitfinex","BTCUSD",1769554556097,0.20587602,89310.0,89297.0,0.05599276]
["bitfinex","BTCUSD",1769554556748,0.20587602,89310.0,89294.0,0.15814878]
["bitfinex","BTCUSD",1769554556978,0.0001507,89321.0,89300.0,0.26369736]
["bitfinex","BTCUSD",1769554557164,0.0001507,89321.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554557165,0.0001507,89321.0,89315.0,0.05598126]
["bitfinex","BTCUSD",1769554557334,0.0001507,89321.0,89318.0,0.02474242]
["bitfinex","BTCUSD",1769554558312,0.0001507,89321.0,89319.0,0.17841305]
["bitfinex","BTCUSD",1769554558509,0.0001507,89321.0,89320.0,0.02474242]
["bitfinex","BTCUSD",1769554562131,0.0001507,89321.0,89315.0,0.02474242]
["bitfinex","BTCUSD",1769554563374,0.0001507,89321.0,89318.0,0.17841305]
["bitfinex","BTCUSD",1769554563582,0.0020805,89328.0,89321.0,0.02474242]
["bitfinex","BTCUSD",1769554565831,0.0020805,89328.0,89318.0,0.05597937]
["bitfinex","BTCUSD",1769554566237,0.0020805,89328.0,89317.0,0.05597976]
["bitfinex","BTCUSD",1769554568205,0.0020805,89328.0,89322.0,0.05597681]
["bitfinex","BTCUSD",1769554569290,0.0020805,89328.0,89322.0,0.05597717]
["bitfinex","BTCUSD",1769554570116,0.0020805,89328.0,89321.0,0.05597784]
["bitfinex","BTCUSD",1769554570838,0.0020805,89328.0,89322.0,0.05597674]
["bitfinex","BTCUSD",1769554571277,0.0020805,89328.0,89323.0,0.17841305]
["bitfinex","BTCUSD",1769554571481,0.0020805,89328.0,89324.0,0.02474242]
["bitfinex","BTCUSD",1769554573397,0.0020805,89328.0,89324.0,0.08058982]
["bitfinex","BTCUSD",1769554573780,0.0020805,89328.0,89324.0,0.02461439]
["bitfinex","BTCUSD",1769554574305,0.0020805,89328.0,89318.0,0.26369736]
["bitfinex","BTCUSD",1769554574603,0.0020805,89328.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1769554575814,0.17832821,89343.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1769554576020,0.17837504,89343.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1769554576262,0.18026283,89341.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1769554576392,0.2037363,89341.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1769554576595,0.18026283,89341.0,89327.0,0.05597404]
["bitfinex","BTCUSD",1769554576796,0.18026283,89339.0,89327.0,0.05597404]
["bitfinex","BTCUSD",1769554577240,0.2037363,89339.0,89327.0,0.05597404]
["bitfinex","BTCUSD",1769554577456,0.18026283,89339.0,89325.0,0.05597495]
["bitfinex","BTCUSD",1769554578321,0.18026283,89339.0,89323.0,0.02474242]
["bitfinex","BTCUSD",1769554578503,0.18026283,89339.0,89323.0,0.08071902]
["bitfinex","BTCUSD",1769554579866,0.02347347,89338.0,89322.0,0.05597686]
["bitfinex","BTCUSD",1769554580025,0.18026283,89337.0,89319.0,0.05597913]
["bitfinex","BTCUSD",1769554580228,0.18026283,89337.0,89324.0,0.05597558]
["bitfinex","BTCUSD",1769554580569,0.18026283,89337.0,89323.0,0.05597645]
["bitfinex","BTCUSD",1769554580750,0.18026283,89337.0,89324.0,0.05597581]
["bitfinex","BTCUSD",1769554580976,0.02347347,89341.0,89324.0,0.05597549]
["bitfinex","BTCUSD",1769554581119,0.02347347,89339.0,89324.0,0.05597549]
["bitfinex","BTCUSD",1769554581570,0.02347347,89339.0,89325.0,0.05597528]
["bitfinex","BTCUSD",1769554582017,0.02347347,89339.0,89325.0,0.05581682]
["bitfinex","BTCUSD",1769554582219,0.02347347,89339.0,89325.0,0.05565836]
["bitfinex","BTCUSD",1769554582368,0.02347347,89338.0,89325.0,0.05565836]
["bitfinex","BTCUSD",1769554583106,0.18026283,89337.0,89325.0,0.05565836]
["bitfinex","BTCUSD",1769554583344,0.02347347,89336.0,89325.0,0.05565836]
["bitfinex","BTCUSD",1769554583546,0.02341347,89336.0,89325.0,0.05565836]
["bitfinex","BTCUSD",1769554584569,0.02341347,89336.0,89324.0,0.05581705]
["bitfinex","BTCUSD",1769554585316,0.02341347,89336.0,89325.0,0.05597527]
["bitfinex","BTCUSD",1769554588121,0.02341347,89336.0,89325.0,0.05581681]
["bitfinex","BTCUSD",1769554589769,0.02987871,89334.0,89325.0,0.05581681]
["bitfinex","BTCUSD",1769554590850,0.02987871,89334.0,89324.0,0.05581705]
["bitfinex","BTCUSD",1769554591055,0.02987871,89334.0,89322.0,0.00029447]
["bitfinex","BTCUSD",1769554591256,0.02987871,89334.0,89322.0,0.05597681]
["bitfinex","BTCUSD",1769554591459,0.03437664,89342.0,89325.0,0.17083604]
["bitfinex","BTCUSD",1769554597386,0.18003641,89342.0,89325.0,0.17083604]
["bitfinex","BTCUSD",1769554597611,0.04337192,89341.0,89325.0,0.17083604]
["bitfinex","BTCUSD",1769554599797,0.18003641,89341.0,89325.0,0.17083604]
["bitfinex","BTCUSD",1769554599994,0.04562075,89340.0,89323.0,0.00377384]
["bitfinex","BTCUSD",1769554600232,0.18003641,89338.0,89323.0,0.00377384]
["bitfinex","BTCUSD",1769554600395,0.0478696,89337.0,89323.0,0.00377384]
["bitfinex","BTCUSD",1769554601912,0.0478696,89336.0,89323.0,0.00377384]
["bitfinex","BTCUSD",1769554604811,0.0428696,89336.0,89323.0,0.00377384]
["bitfinex","BTCUSD",1769554605632,0.0428696,89336.0,89320.0,0.26352499]
["bitfinex","BTCUSD",1769554608630,0.18003641,89335.0,89320.0,0.26352499]
["bitfinex","BTCUSD",1769554608841,0.26352499,89330.0,89311.0,0.16753586]
["bitfinex","BTCUSD",1769554609027,0.26352499,89330.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554609028,0.04986801,89326.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554609232,0.18003641,89323.0,89304.0,0.05598831]
["bitfinex","BTCUSD",1769554609454,0.04986801,89320.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554609627,0.18003641,89317.0,89303.0,0.05598862]
["bitfinex","BTCUSD",1769554609831,0.04986801,89316.0,89303.0,0.05598862]
["bitfinex","BTCUSD",1769554610090,0.04986801,89316.0,89303.0,0.0559887]
["bitfinex","BTCUSD",1769554610949,0.04996233,89316.0,89303.0,0.0559887]
["bitfinex","BTCUSD",1769554611153,0.04996233,89316.0,89303.0,0.05598907]
["bitfinex","BTCUSD",1769554611969,0.04996233,89316.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554612194,0.04761833,89314.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554613198,0.04761833,89314.0,89302.0,0.14998183]
["bitfinex","BTCUSD",1769554613622,0.18003641,89314.0,89302.0,0.14998183]
["bitfinex","BTCUSD",1769554613852,0.04761833,89313.0,89302.0,0.14998183]
["bitfinex","BTCUSD",1769554614094,0.04761833,89313.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554614297,0.04761833,89313.0,89302.0,0.14998184]
["bitfinex","BTCUSD",1769554614502,0.04761833,89313.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554615620,9.432e-05,89316.0,89303.0,0.18005466]
["bitfinex","BTCUSD",1769554615829,9.432e-05,89316.0,89303.0,0.23604359]
["bitfinex","BTCUSD",1769554616024,9.432e-05,89316.0,89303.0,0.18005466]
["bitfinex","BTCUSD",1769554616226,0.029719,89316.0,89302.0,0.09399232]
["bitfinex","BTCUSD",1769554617798,9.432e-05,89316.0,89309.0,0.05598514]
["bitfinex","BTCUSD",1769554618007,9.432e-05,89316.0,89311.0,0.05598368]
["bitfinex","BTCUSD",1769554618210,9.432e-05,89316.0,89311.0,0.18005466]
["bitfinex","BTCUSD",1769554618443,9.432e-05,89316.0,89312.0,0.18005466]
["bitfinex","BTCUSD",1769554618649,0.02962468,89324.0,89312.0,0.18005466]
["bitfinex","BTCUSD",1769554618851,0.0247781,89331.0,89312.0,0.18019516]
["bitfinex","BTCUSD",1769554619036,0.11187537,89330.0,89314.0,0.18005466]
["bitfinex","BTCUSD",1769554619174,0.11187537,89329.0,89314.0,0.18005466]
["bitfinex","BTCUSD",1769554619390,0.11187537,89328.0,89314.0,0.18005466]
["bitfinex","BTCUSD",1769554619594,0.0247781,89331.0,89318.0,0.26352499]
["bitfinex","BTCUSD",1769554619817,0.0001507,89339.0,89318.0,0.26352499]
["bitfinex","BTCUSD",1769554619818,0.0247781,89336.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554620020,0.11186751,89335.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554620264,0.11186751,89334.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554620471,0.11186751,89333.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554620645,0.0247781,89336.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554622178,0.11186399,89335.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554622416,0.0247781,89336.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554622628,0.11186161,89335.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554622800,0.0247781,89336.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554625284,0.11186953,89335.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554625484,0.0247781,89336.0,89321.0,0.18005466]
["bitfinex","BTCUSD",1769554627349,0.0247781,89336.0,89319.0,0.05597905]
["bitfinex","BTCUSD",1769554628152,0.20589817,89336.0,89318.0,0.06472355]
["bitfinex","BTCUSD",1769554628742,0.20589817,89336.0,89320.0,0.26352499]
["bitfinex","BTCUSD",1769554629151,0.11187892,89335.0,89320.0,0.26352499]
["bitfinex","BTCUSD",1769554629376,0.18112007,89335.0,89320.0,0.26352499]
["bitfinex","BTCUSD",1769554630887,0.08950409,89349.0,89331.0,0.09399232]
["bitfinex","BTCUSD",1769554631058,0.0002,89361.0,89339.0,0.18005466]
["bitfinex","BTCUSD",1769554631059,0.11188011,89347.0,89339.0,0.18005466]
["bitfinex","BTCUSD",1769554631257,0.08950409,89358.0,89343.0,0.18005466]
["bitfinex","BTCUSD",1769554631494,0.08950409,89360.0,89345.0,0.02418743]
["bitfinex","BTCUSD",1769554631689,0.0002,89361.0,89345.0,0.02418743]
["bitfinex","BTCUSD",1769554631871,0.0002,89361.0,89348.0,0.02418743]
["bitfinex","BTCUSD",1769554632279,0.0004451,89357.0,89348.0,0.02418743]
["bitfinex","BTCUSD",1769554636327,0.0004451,89357.0,89347.0,0.26352499]
["bitfinex","BTCUSD",1769554636469,0.0004451,89357.0,89345.0,0.05596256]
["bitfinex","BTCUSD",1769554636695,0.0004451,89357.0,89346.0,0.05596209]
["bitfinex","BTCUSD",1769554637049,0.0004451,89357.0,89345.0,0.05596256]
["bitfinex","BTCUSD",1769554637800,0.0004451,89357.0,89344.0,0.22385228]
["bitfinex","BTCUSD",1769554637973,0.0004451,89357.0,89346.0,0.05596173]
["bitfinex","BTCUSD",1769554638155,0.0004451,89357.0,89343.0,0.02418743]
["bitfinex","BTCUSD",1769554639375,0.0004451,89357.0,89345.0,0.05596255]
["bitfinex","BTCUSD",1769554641625,0.0004451,89357.0,89345.0,0.05596269]
["bitfinex","BTCUSD",1769554642561,0.0004451,89357.0,89344.0,0.26020552]
["bitfinex","BTCUSD",1769554643676,0.0004451,89357.0,89344.0,0.20424209]
["bitfinex","BTCUSD",1769554643880,0.0003851,89357.0,89344.0,0.20424209]
["bitfinex","BTCUSD",1769554644260,0.02330409,89343.0,89330.0,0.26352499]
["bitfinex","BTCUSD",1769554644392,0.2064474,89343.0,89330.0,0.26352499]
["bitfinex","BTCUSD",1769554645207,0.2064474,89343.0,89330.0,0.31949697]
["bitfinex","BTCUSD",1769554645429,0.02330409,89343.0,89330.0,0.26352499]
["bitfinex","BTCUSD",1769554645633,0.02330409,89343.0,89330.0,0.31949688]
["bitfinex","BTCUSD",1769554647701,0.02330409,89343.0,89330.0,0.31949722]
["bitfinex","BTCUSD",1769554648243,0.2071415,89348.0,89330.0,0.31949722]
["bitfinex","BTCUSD",1769554649843,0.2071415,89348.0,89330.0,0.31949718]
["bitfinex","BTCUSD",1769554650517,0.2071415,89348.0,89330.0,0.31949713]
["bitfinex","BTCUSD",1769554651044,0.2071415,89348.0,89330.0,0.05597214]
["bitfinex","BTCUSD",1769554651229,0.0003851,89357.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554651230,0.02399819,89345.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554651438,0.18314331,89342.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554651689,0.26352499,89350.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554651690,0.18314331,89338.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554651870,0.02399819,89335.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554652094,0.2071415,89334.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554655005,0.18314331,89334.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554662575,0.05595749,89354.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554662576,0.18314331,89354.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554662781,0.18314331,89349.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554663556,0.18314331,89349.0,89328.0,0.03635412]
["bitfinex","BTCUSD",1769554668911,0.26354837,89350.0,89330.0,0.04310127]
["bitfinex","BTCUSD",1769554669187,0.18314331,89349.0,89331.0,0.04310127]
["bitfinex","BTCUSD",1769554681178,0.27244341,89349.0,89331.0,0.04310127]
["bitfinex","BTCUSD",1769554681393,0.17054082,89348.0,89331.0,0.04310127]
["bitfinex","BTCUSD",1769554682010,0.17054082,89348.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554683270,0.17054082,89348.0,89326.0,0.0453502]
["bitfinex","BTCUSD",1769554684236,0.17054082,89348.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554685100,0.17054082,89348.0,89325.0,0.0455009]
["bitfinex","BTCUSD",1769554690028,0.17054082,89348.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554692323,0.0893001,89349.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554692324,0.17054082,89346.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554694971,0.17054082,89339.0,89325.0,0.0001507]
["bitfinex","BTCUSD",1769554695538,0.17054082,89339.0,89316.0,0.1335128]
["bitfinex","BTCUSD",1769554695813,0.17054082,89339.0,89316.0,0.0001507]
["bitfinex","BTCUSD",1769554695990,0.17054082,89337.0,89316.0,0.0001507]
["bitfinex","BTCUSD",1769554696200,0.17054082,89335.0,89316.0,0.0001507]
["bitfinex","BTCUSD",1769554696512,0.05596461,89343.0,89316.0,0.0001507]
["bitfinex","BTCUSD",1769554696513,0.17054082,89329.0,89316.0,0.0001507]
["bitfinex","BTCUSD",1769554696672,0.17054082,89329.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554696673,0.11496,89329.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554696878,0.17054082,89327.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554697094,0.17054082,89325.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554697311,0.11496,89329.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554697312,0.26354837,89320.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554697489,0.17054082,89319.0,89307.0,0.0001507]
["bitfinex","BTCUSD",1769554697689,0.17054082,89319.0,89307.0,0.0002912]
["bitfinex","BTCUSD",1769554698936,0.11496,89329.0,89307.0,0.0002912]
["bitfinex","BTCUSD",1769554699231,0.17054082,89327.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554699549,0.28247172,89326.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554699743,0.1119309,89325.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554699939,0.17054082,89328.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554700144,0.17054082,89326.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554700345,0.28243603,89325.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554700542,0.11189521,89324.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554700745,0.17054082,89325.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554700888,0.11186762,89324.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554701090,0.17054082,89325.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554702751,0.11183289,89324.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554702967,0.11183289,89323.0,89308.0,0.04984839]
["bitfinex","BTCUSD",1769554703145,0.11496,89329.0,89301.0,0.04984839]
["bitfinex","BTCUSD",1769554703146,0.11183289,89322.0,89301.0,0.04984839]
["bitfinex","BTCUSD",1769554703370,0.17054082,89319.0,89301.0,0.04994271]
["bitfinex","BTCUSD",1769554704507,0.17048082,89319.0,89301.0,0.04994271]
["bitfinex","BTCUSD",1769554704866,0.11178418,89318.0,89302.0,0.18218566]
["bitfinex","BTCUSD",1769554705091,0.11178418,89317.0,89303.0,0.04984839]
["bitfinex","BTCUSD",1769554705294,0.17048082,89319.0,89303.0,0.04984839]
["bitfinex","BTCUSD",1769554705510,0.11175846,89318.0,89303.0,0.04984839]
["bitfinex","BTCUSD",1769554705836,0.17577944,89316.0,89303.0,0.04984839]
["bitfinex","BTCUSD",1769554707834,0.17577944,89316.0,89298.0,0.0001507]
["bitfinex","BTCUSD",1769554707835,0.17577944,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554708027,0.17587379,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554720479,0.11170628,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554720682,0.17587379,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554720827,0.11170628,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554721037,0.17587379,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554721234,0.11170628,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554721458,0.17510711,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554721665,0.11172982,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554721855,0.17510711,89316.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554722072,0.11172975,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554722327,0.17501276,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554722528,0.11175843,89314.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554722718,0.17501276,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554722933,0.11175858,89314.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554723146,0.17501276,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554723363,0.11175858,89314.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554723518,0.11175858,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554723730,0.17501276,89315.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554723906,0.11179356,89314.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554724110,0.11179356,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554724327,0.11183789,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554724604,0.11183789,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554724736,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554724936,0.11183789,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554725140,0.11183789,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554725340,0.11189151,89310.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554725577,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554725782,0.11189159,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554725992,0.11189159,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554726239,0.11189159,89310.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554726450,0.11194149,89309.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554726703,0.11194149,89308.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554726903,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554727079,0.11194142,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554727251,0.11194142,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554727620,0.11194142,89310.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554727845,0.11194142,89309.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554728080,0.11194142,89308.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554728268,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554728473,0.11196595,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554728630,0.11196595,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554728841,0.11196595,89310.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554729028,0.11196595,89309.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554729225,0.11196595,89308.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554729480,0.11198044,89307.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554729634,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554729819,0.11198044,89312.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730024,0.11198044,89311.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730222,0.11198044,89310.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730473,0.11198044,89309.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730676,0.115,89313.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730677,0.11198044,89308.0,89299.0,0.04984839]
["bitfinex","BTCUSD",1769554730921,0.11198044,89307.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554731120,0.115,89313.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554731121,0.01,89299.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554731339,0.115,89298.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554731565,0.17501276,89297.0,89289.0,0.0001507]
["bitfinex","BTCUSD",1769554732429,0.10973955,89312.0,89290.0,0.02388769]
["bitfinex","BTCUSD",1769554732430,0.0893001,89312.0,89290.0,0.02388769]
["bitfinex","BTCUSD",1769554732653,0.115,89312.0,89302.0,0.18382519]
["bitfinex","BTCUSD",1769554732872,0.115,89312.0,89305.0,0.02388769]
["bitfinex","BTCUSD",1769554734245,0.115,89319.0,89307.0,0.02388769]
["bitfinex","BTCUSD",1769554734492,0.115,89319.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554734493,0.11202012,89318.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554734683,0.11202012,89317.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554734831,0.11202012,89316.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554735037,0.115,89319.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554735038,0.11202012,89315.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554735236,0.115,89319.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554735583,0.1120236,89318.0,89307.0,0.02398204]
["bitfinex","BTCUSD",1769554735758,0.1120236,89317.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554735958,0.1120236,89316.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736173,0.1120236,89315.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736377,0.115,89319.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736581,0.11201232,89318.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736744,0.11201232,89317.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736945,0.115,89319.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554736946,0.11201232,89316.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554737145,0.11201232,89315.0,89308.0,0.02376066]
["bitfinex","BTCUSD",1769554737349,0.115,89319.0,89301.0,0.02376066]
["bitfinex","BTCUSD",1769554737566,0.1120065,89318.0,89301.0,0.02376066]
["bitfinex","BTCUSD",1769554737771,0.1120065,89317.0,89301.0,0.02376066]
["bitfinex","BTCUSD",1769554738009,0.1120065,89316.0,89302.0,0.02376066]
["bitfinex","BTCUSD",1769554738226,0.1120065,89315.0,89302.0,0.02376066]
["bitfinex","BTCUSD",1769554738425,0.115,89319.0,89302.0,0.02376066]
["bitfinex","BTCUSD",1769554738681,0.11200063,89318.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554738869,0.11200063,89317.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554739187,0.11200063,89316.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554739430,0.115,89319.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554739712,0.11199538,89318.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554740038,0.11199538,89317.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554740221,0.11199538,89316.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554740455,0.13989314,89319.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554740662,0.11199335,89318.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554740866,0.11199335,89317.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741071,0.13989314,89319.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741072,0.11199335,89316.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741310,0.11199335,89315.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741533,0.11199335,89314.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741748,0.115,89319.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554741889,0.13688163,89318.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554742086,0.11198849,89317.0,89302.0,0.19723495]
["bitfinex","BTCUSD",1769554742285,0.11198849,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554742537,0.11198849,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554742729,0.11198849,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554742930,0.02489314,89318.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554743076,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554743277,0.11198395,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554743534,0.11198395,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554743735,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554743932,0.11197996,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554744159,0.11197996,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554744282,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554744484,0.11197675,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554744684,0.11197675,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554744888,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554745097,0.1119769,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554745298,0.1119769,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554745533,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554745736,0.11197468,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554745933,0.11197468,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554746139,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554746378,0.11197537,89315.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554746582,0.11197537,89314.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554746760,0.02489314,89316.0,89302.0,0.17347429]
["bitfinex","BTCUSD",1769554751993,0.02489314,89316.0,89276.0,0.33603434]
["bitfinex","BTCUSD",1769554752194,0.26372193,89310.0,89287.0,0.05635267]
["bitfinex","BTCUSD",1769554752403,8.69e-05,89321.0,89287.0,0.05635267]
["bitfinex","BTCUSD",1769554752404,0.26372193,89300.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554752662,0.05378766,89308.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554752837,0.17001045,89305.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554753039,0.05378766,89302.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554753242,0.35302203,89310.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554753243,0.17001045,89300.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554753446,0.05378766,89299.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554754659,0.06053466,89298.0,89287.0,0.00035371]
["bitfinex","BTCUSD",1769554754973,0.06053466,89298.0,89287.0,8.843e-05]
["bitfinex","BTCUSD",1769554755171,0.17001045,89295.0,89287.0,4.422e-05]
["bitfinex","BTCUSD",1769554755470,0.06053466,89293.0,89287.0,4.422e-05]
["bitfinex","BTCUSD",1769554757019,0.17001045,89293.0,89287.0,4.422e-05]
["bitfinex","BTCUSD",1769554757228,0.06278366,89292.0,89287.0,4.422e-05]
["bitfinex","BTCUSD",1769554757621,0.06278366,89290.0,89277.0,0.0001626]
["bitfinex","BTCUSD",1769554757825,0.06292411,89290.0,89277.0,0.0001626]
["bitfinex","BTCUSD",1769554758451,0.06503266,89288.0,89277.0,0.0001626]
["bitfinex","BTCUSD",1769554770160,0.06503266,89288.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554770161,0.00014045,89290.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554770162,0.0098374,89270.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554770366,0.06278352,89269.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554770561,0.0098374,89270.0,89251.0,0.0004]
["bitfinex","BTCUSD",1769554770737,0.0098374,89270.0,89258.0,0.18325694]
["bitfinex","BTCUSD",1769554770947,0.17782352,89274.0,89258.0,0.18325694]
["bitfinex","BTCUSD",1769554771143,0.11504,89274.0,89258.0,0.18325694]
["bitfinex","BTCUSD",1769554771347,0.06278352,89273.0,89258.0,0.18309434]
["bitfinex","BTCUSD",1769554772484,0.06278352,89272.0,89252.0,0.18326864]
["bitfinex","BTCUSD",1769554776365,0.05603752,89270.0,89252.0,0.18326864]
["bitfinex","BTCUSD",1769554776970,0.11504,89272.0,89261.0,0.18309434]
["bitfinex","BTCUSD",1769554779692,0.11504,89272.0,89252.0,0.0001743]
["bitfinex","BTCUSD",1769554779693,0.01,89261.0,89252.0,0.18326864]
["bitfinex","BTCUSD",1769554779871,0.05378883,89270.0,89252.0,0.18326864]
["bitfinex","BTCUSD",1769554781008,0.05378883,89270.0,89252.0,0.18373686]
["bitfinex","BTCUSD",1769554784686,0.08941161,89285.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554784894,0.15879581,89284.0,89261.0,0.18309434]
["bitfinex","BTCUSD",1769554785041,0.11175315,89283.0,89261.0,0.18309434]
["bitfinex","BTCUSD",1769554785212,0.04704266,89284.0,89261.0,0.18309434]
["bitfinex","BTCUSD",1769554785213,0.11175315,89282.0,89262.0,0.05601425]
["bitfinex","BTCUSD",1769554785407,0.11175315,89281.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554785612,0.11175315,89280.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554785822,0.11175315,89279.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554786012,0.11175315,89278.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554786264,0.11177422,89277.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554786441,0.04704266,89284.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554786815,0.11177414,89283.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554786989,0.11177414,89282.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554787192,0.11177414,89281.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554787366,0.11177414,89280.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554787569,0.11177414,89279.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554787769,0.11177414,89278.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554787970,0.11177414,89277.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554788181,0.04704266,89284.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554788385,0.11179445,89283.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554788589,0.11179445,89282.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554788791,0.11179445,89281.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554788969,0.11179445,89280.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554789177,0.11179445,89279.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554789472,0.11179445,89278.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554789809,0.11179445,89277.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554790010,0.04704266,89284.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554790175,0.11180667,89283.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554790374,0.11180667,89282.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554790610,0.11180667,89281.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554790819,0.11180667,89280.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554791193,0.04929143,89278.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554791403,0.1610981,89277.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554791611,0.11180667,89276.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554796210,0.11180667,89275.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554796411,0.16784462,89275.0,89263.0,0.18309434]
["bitfinex","BTCUSD",1769554796610,0.05603795,89273.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554796827,0.05603795,89271.0,89255.0,0.18485988]
["bitfinex","BTCUSD",1769554797015,0.05603795,89271.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554798238,0.11203037,89270.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554798438,0.05603795,89271.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554798673,0.11203021,89270.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554798979,0.11203029,89269.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554799176,0.05603795,89271.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554799423,0.11212354,89270.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554799574,0.11212354,89269.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554799791,0.11212354,89268.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554799997,0.11212354,89267.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554800197,0.11215994,89266.0,89260.0,0.26398292]
["bitfinex","BTCUSD",1769554800401,0.08941161,89280.0,89261.0,0.18485988]
["bitfinex","BTCUSD",1769554800604,0.16804072,89294.0,89252.0,0.00064252]
["bitfinex","BTCUSD",1769554800605,0.06073802,89292.0,89270.0,0.26398292]
["bitfinex","BTCUSD",1769554800787,0.11504,89291.0,89271.0,0.18485988]
["bitfinex","BTCUSD",1769554800987,0.17557572,89291.0,89271.0,0.18485988]
["bitfinex","BTCUSD",1769554801405,0.17708846,89289.0,89271.0,0.18485988]
["bitfinex","BTCUSD",1769554801610,0.06053572,89290.0,89271.0,0.18485988]
["bitfinex","BTCUSD",1769554801763,0.06053572,89288.0,89264.0,0.18485988]
["bitfinex","BTCUSD",1769554801997,0.06053572,89288.0,89241.0,0.18544818]
["bitfinex","BTCUSD",1769554801998,0.06053572,89263.0,89241.0,0.18544818]
["bitfinex","BTCUSD",1769554802219,0.06053572,89263.0,89250.0,0.26398292]
["bitfinex","BTCUSD",1769554802653,0.06053572,89270.0,89250.0,0.26398292]
["bitfinex","BTCUSD",1769554802850,0.17708846,89267.0,89250.0,0.26398292]
["bitfinex","BTCUSD",1769554803052,0.06053572,89264.0,89244.0,0.0004]
["bitfinex","BTCUSD",1769554803305,0.06053572,89264.0,89242.0,0.0004]
["bitfinex","BTCUSD",1769554803306,0.17708846,89258.0,89242.0,0.0004]
["bitfinex","BTCUSD",1769554803521,0.06053572,89255.0,89242.0,0.0004]
["bitfinex","BTCUSD",1769554804087,0.06053572,89253.0,89242.0,0.0004]
["bitfinex","BTCUSD",1769554804288,0.17708846,89252.0,89242.0,0.0004]
["bitfinex","BTCUSD",1769554804489,0.26398292,89260.0,89235.0,0.00016495]
["bitfinex","BTCUSD",1769554804490,0.06278456,89249.0,89235.0,0.00016495]
["bitfinex","BTCUSD",1769554804815,0.06278456,89249.0,89231.0,0.0004]
["bitfinex","BTCUSD",1769554804816,0.06278456,89243.0,89231.0,0.00010545]
["bitfinex","BTCUSD",1769554804964,0.17708846,89240.0,89230.0,0.0001883]
["bitfinex","BTCUSD",1769554805166,0.17708846,89240.0,89222.0,0.0004]
["bitfinex","BTCUSD",1769554805167,0.06278456,89237.0,89222.0,0.0004]
["bitfinex","BTCUSD",1769554805364,0.06278456,89235.0,89222.0,0.0004]
["bitfinex","BTCUSD",1769554805553,0.17708846,89232.0,89218.0,0.0001883]
["bitfinex","BTCUSD",1769554805791,0.11504,89250.0,89200.0,0.48719538]
["bitfinex","BTCUSD",1769554805792,0.26398292,89230.0,89200.0,0.48719538]
["bitfinex","BTCUSD",1769554806029,0.17708846,89225.0,89200.0,0.4488428]
["bitfinex","BTCUSD",1769554806231,0.11508,89229.0,89201.0,0.05605311]
["bitfinex","BTCUSD",1769554806232,0.06262611,89223.0,89201.0,0.05605311]
["bitfinex","BTCUSD",1769554806470,0.17708846,89221.0,89208.0,0.00045256]
["bitfinex","BTCUSD",1769554806675,0.06262611,89220.0,89208.0,0.00045256]
["bitfinex","BTCUSD",1769554806885,0.06262611,89220.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554806886,0.06262611,89218.0,89204.0,9.17e-05]
["bitfinex","BTCUSD",1769554807079,0.26398292,89220.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554807080,0.06246765,89214.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554807318,0.11508,89229.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554807319,0.26398292,89210.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554807493,0.06246765,89205.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554807811,0.17708846,89205.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554808010,0.06230917,89204.0,89197.0,9e-05]
["bitfinex","BTCUSD",1769554809196,0.17708846,89203.0,89190.0,0.0002269]
["bitfinex","BTCUSD",1769554809384,0.06455815,89200.0,89190.0,0.0002269]
["bitfinex","BTCUSD",1769554809582,0.00014041,89210.0,89191.0,0.18485988]
["bitfinex","BTCUSD",1769554809788,0.06381808,89230.0,89200.0,0.26398292]
["bitfinex","BTCUSD",1769554810169,0.17708846,89224.0,89201.0,0.18485988]
["bitfinex","BTCUSD",1769554810346,0.06381808,89219.0,89201.0,0.18485988]
["bitfinex","BTCUSD",1769554810710,0.06404498,89238.0,89210.0,0.18485988]
["bitfinex","BTCUSD",1769554810911,0.06404498,89238.0,89220.0,0.32002382]
["bitfinex","BTCUSD",1769554811117,0.0002269,89238.0,89226.0,0.05603691]
["bitfinex","BTCUSD",1769554811315,0.06381808,89249.0,89229.0,0.18485988]
["bitfinex","BTCUSD",1769554811516,0.0002269,89252.0,89233.0,0.18485988]
["bitfinex","BTCUSD",1769554811716,0.0002269,89252.0,89234.0,0.05603237]
["bitfinex","BTCUSD",1769554811936,0.0002269,89252.0,89229.0,0.18485988]
["bitfinex","BTCUSD",1769554812199,0.0002269,89252.0,89236.0,0.05603102]
["bitfinex","BTCUSD",1769554812395,0.00069609,89252.0,89228.0,0.26398292]
["bitfinex","BTCUSD",1769554812640,0.00069609,89252.0,89236.0,0.05603073]
["bitfinex","BTCUSD",1769554812802,0.00069609,89252.0,89228.0,0.26398292]
["bitfinex","BTCUSD",1769554812803,0.00069609,89252.0,89237.0,0.18485988]
["bitfinex","BTCUSD",1769554813262,0.00069609,89252.0,89241.0,0.18485988]
["bitfinex","BTCUSD",1769554819138,0.2240315,89274.0,89241.0,0.18485988]
["bitfinex","BTCUSD",1769554819139,0.11508,89294.0,89241.0,0.4089696]
["bitfinex","BTCUSD",1769554819339,0.11508,89294.0,89231.0,0.18485988]
["bitfinex","BTCUSD",1769554819340,0.00036754,89265.0,89231.0,0.18485988]
["bitfinex","BTCUSD",1769554819514,0.00036754,89265.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1769554819717,0.00036754,89265.0,89254.0,0.05601988]
["bitfinex","BTCUSD",1769554819942,0.00036754,89265.0,89255.0,0.18485988]
["bitfinex","BTCUSD",1769554822160,0.00036754,89265.0,89256.0,0.05601847]
["bitfinex","BTCUSD",1769554822323,0.00036754,89265.0,89257.0,0.18485988]
["bitfinex","BTCUSD",1769554823470,0.05599753,89290.0,89255.0,0.05601884]
["bitfinex","BTCUSD",1769554823665,0.03190872,89278.0,89256.0,0.16770964]
["bitfinex","BTCUSD",1769554823867,0.03190872,89277.0,89256.0,0.16770964]
["bitfinex","BTCUSD",1769554824438,0.03190872,89276.0,89256.0,0.16770964]
["bitfinex","BTCUSD",1769554824640,0.03190872,89274.0,89256.0,0.16770964]
["bitfinex","BTCUSD",1769554824847,0.03190872,89272.0,89256.0,0.16770964]
["bitfinex","BTCUSD",1769554825048,0.11508,89295.0,89255.0,0.00014064]
["bitfinex","BTCUSD",1769554825049,0.02431938,89284.0,89257.0,0.05601768]
["bitfinex","BTCUSD",1769554825266,0.0001856,89285.0,89255.0,0.00014064]
["bitfinex","BTCUSD",1769554825478,0.0001856,89285.0,89267.0,0.01837135]
["bitfinex","BTCUSD",1769554825695,0.0001856,89285.0,89271.0,0.01837135]
["bitfinex","BTCUSD",1769554825827,0.0001856,89285.0,89271.0,0.18398214]
["bitfinex","BTCUSD",1769554826670,0.0001856,89285.0,89262.0,0.05601462]
["bitfinex","BTCUSD",1769554826891,0.02450498,89285.0,89262.0,0.18398214]
["bitfinex","BTCUSD",1769554827107,0.02450498,89285.0,89264.0,0.16561079]
["bitfinex","BTCUSD",1769554827324,0.02431938,89284.0,89264.0,0.16561079]
["bitfinex","BTCUSD",1769554828908,0.02431938,89282.0,89264.0,0.16561079]
["bitfinex","BTCUSD",1769554830487,0.02431938,89281.0,86500.0,11.48688034]
["bitfinex","BTCUSD",1769554830722,0.0001856,89285.0,89230.0,0.43004963]
["bitfinex","BTCUSD",1769554830723,0.16464551,89278.0,89230.0,0.43004963]
["bitfinex","BTCUSD",1769554830869,0.05600199,89283.0,89220.0,0.1]
["bitfinex","BTCUSD",1769554830870,0.02431938,89275.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554831212,0.16464551,89270.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554831368,0.16464551,89268.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554831576,0.02431938,89267.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554831793,0.02431938,89266.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554832007,0.02431938,89265.0,89246.0,0.16561079]
["bitfinex","BTCUSD",1769554832609,0.00014053,89275.0,89239.0,0.16561079]
["bitfinex","BTCUSD",1769554832610,0.16464551,89264.0,89239.0,0.16561079]
["bitfinex","BTCUSD",1769554832886,0.16464551,89260.0,89239.0,0.16561079]
["bitfinex","BTCUSD",1769554833109,0.02431938,89257.0,89239.0,0.16561079]
["bitfinex","BTCUSD",1769554833324,0.02431938,89256.0,89239.0,0.16561079]
["bitfinex","BTCUSD",1769554834410,0.02431938,89256.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554834554,0.16464551,89253.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554834795,0.02480925,89250.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554835234,0.00048987,89250.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554835355,0.16464551,89266.0,89238.0,0.16561079]
["bitfinex","BTCUSD",1769554835693,0.02431938,89261.0,89239.0,0.08025782]
["bitfinex","BTCUSD",1769554835915,0.02431938,89261.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554835916,0.16464551,89261.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554836099,0.02431938,89260.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554836265,0.16464551,89259.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554836882,0.16464551,89259.0,89240.0,0.18983969]
["bitfinex","BTCUSD",1769554838137,0.02431938,89258.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554838336,0.02431938,89257.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554838550,0.02431938,89256.0,89240.0,0.16561079]
["bitfinex","BTCUSD",1769554839089,0.02431938,89256.0,89235.0,0.05603148]
["bitfinex","BTCUSD",1769554839291,0.02431938,89252.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554839604,0.02431938,89248.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554840788,0.02445984,89248.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554841595,0.02445984,89248.0,89234.0,0.16576459]
["bitfinex","BTCUSD",1769554841949,0.02445984,89248.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554844184,0.00014046,89248.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554844740,0.16464551,89247.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554846235,0.16464551,89247.0,89235.0,0.0242289]
["bitfinex","BTCUSD",1769554848205,0.00014046,89248.0,89235.0,0.0242289]
["bitfinex","BTCUSD",1769554849774,0.00014046,89248.0,89236.0,0.16561079]
["bitfinex","BTCUSD",1769554849974,0.00014046,89248.0,89239.0,0.03008423]
["bitfinex","BTCUSD",1769554850213,0.00014046,89248.0,89240.0,0.03008423]
["bitfinex","BTCUSD",1769554862806,0.00014046,89248.0,89234.0,0.0001538]
["bitfinex","BTCUSD",1769554863038,0.00014046,89248.0,89214.0,0.0003394]
["bitfinex","BTCUSD",1769554863039,0.15833619,89239.0,89218.0,0.06156797]
["bitfinex","BTCUSD",1769554863169,0.1580192,89239.0,89218.0,0.06156797]
["bitfinex","BTCUSD",1769554863372,0.1580192,89239.0,89214.0,0.15185272]
["bitfinex","BTCUSD",1769554863373,0.1580192,89239.0,89214.0,0.0003394]
["bitfinex","BTCUSD",1769554863570,0.15833619,89229.0,89214.0,0.0003394]
["bitfinex","BTCUSD",1769554863776,0.15833619,89229.0,89195.0,0.22321246]
["bitfinex","BTCUSD",1769554863975,0.15833619,89219.0,89193.0,0.06190737]
["bitfinex","BTCUSD",1769554864192,0.15801911,89219.0,89193.0,0.06190737]
["bitfinex","BTCUSD",1769554864507,0.15833619,89219.0,89193.0,0.06190737]
["bitfinex","BTCUSD",1769554864832,0.15833619,89209.0,89193.0,0.0003394]
["bitfinex","BTCUSD",1769554865032,0.15801911,89209.0,89193.0,0.0003394]
["bitfinex","BTCUSD",1769554865211,0.15738489,89209.0,89193.0,0.06237656]
["bitfinex","BTCUSD",1769554865417,0.15706778,89209.0,89193.0,0.06237656]
["bitfinex","BTCUSD",1769554866189,0.15706778,89209.0,89193.0,0.00080859]
["bitfinex","BTCUSD",1769554866918,0.15675073,89209.0,89193.0,0.00080859]
["bitfinex","BTCUSD",1769554867383,0.15675073,89209.0,89184.0,0.06156797]
["bitfinex","BTCUSD",1769554867588,0.15675073,89209.0,89184.0,0.06170838]
["bitfinex","BTCUSD",1769554869533,0.15675073,89209.0,89185.0,0.06606545]
["bitfinex","BTCUSD",1769554869749,0.15675073,89209.0,89186.0,0.06606545]
["bitfinex","BTCUSD",1769554871783,0.15675073,89209.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554872900,0.15675073,89209.0,89185.0,0.0683143]
["bitfinex","BTCUSD",1769554873136,0.15675073,89209.0,89186.0,0.0683143]
["bitfinex","BTCUSD",1769554876519,0.15675073,89209.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554877977,0.15675073,89209.0,89185.0,0.06606568]
["bitfinex","BTCUSD",1769554878460,0.15675073,89209.0,89187.0,0.06156754]
["bitfinex","BTCUSD",1769554881234,0.15675073,89209.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554881624,0.15675073,89209.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554882847,0.15833619,89208.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554883066,0.05604878,89208.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554883269,0.15833619,89206.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554886708,0.15744411,89206.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554888288,0.15680995,89206.0,89184.0,0.05721027]
["bitfinex","BTCUSD",1769554888713,0.15680995,89206.0,89186.0,0.04132736]
["bitfinex","BTCUSD",1769554888873,0.26406852,89200.0,89186.0,0.04132736]
["bitfinex","BTCUSD",1769554889073,0.15680995,89206.0,89186.0,0.04132736]
["bitfinex","BTCUSD",1769554889465,0.15680995,89206.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554889664,0.14830026,89199.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554890479,0.14798314,89199.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554892914,0.14830026,89197.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554893193,0.14830026,89195.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554893394,0.11174133,89194.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554893686,0.14830026,89195.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554895622,0.14766596,89195.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554896503,0.11516,89196.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554896940,0.14830026,89195.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554899311,0.11516,89196.0,89184.0,0.00014041]
["bitfinex","BTCUSD",1769554900460,0.11516,89196.0,89184.0,0.03022321]
["bitfinex","BTCUSD",1769554904210,0.08965093,89201.0,89187.0,0.02558526]
["bitfinex","BTCUSD",1769554904411,9.87e-05,89226.0,89185.0,0.02558526]
["bitfinex","BTCUSD",1769554904412,0.11516,89208.0,89185.0,0.02558526]
["bitfinex","BTCUSD",1769554904610,0.11516,89208.0,89192.0,0.02558526]
["bitfinex","BTCUSD",1769554904813,0.11516,89208.0,89195.0,0.1500797]
["bitfinex","BTCUSD",1769554905108,0.11516,89208.0,89196.0,0.02558526]
["bitfinex","BTCUSD",1769554905314,0.11516,89208.0,89198.0,0.1500797]
["bitfinex","BTCUSD",1769554905472,0.11216031,89207.0,89199.0,0.1500797]
["bitfinex","BTCUSD",1769554905692,0.11216031,89206.0,89200.0,0.02558526]
["bitfinex","BTCUSD",1769554905884,0.11216031,89205.0,89200.0,0.02558526]
["bitfinex","BTCUSD",1769554906083,0.11516,89209.0,89201.0,0.1500797]
["bitfinex","BTCUSD",1769554906426,0.26445301,89220.0,89190.0,0.26445301]
["bitfinex","BTCUSD",1769554906427,0.11516,89213.0,89203.0,0.1500797]
["bitfinex","BTCUSD",1769554906589,0.11516,89213.0,89204.0,0.02315985]
["bitfinex","BTCUSD",1769554907938,0.26445301,89220.0,89204.0,0.02315985]
["bitfinex","BTCUSD",1769554908139,0.11516,89215.0,89204.0,0.02315985]
["bitfinex","BTCUSD",1769554908352,9.87e-05,89226.0,89208.0,0.02315985]
["bitfinex","BTCUSD",1769554908508,9.87e-05,89226.0,89190.0,0.26445301]
["bitfinex","BTCUSD",1769554908509,0.11516,89237.0,89216.0,0.02315985]
["bitfinex","BTCUSD",1769554908715,0.01681984,89249.0,89190.0,0.26445301]
["bitfinex","BTCUSD",1769554908716,0.13443258,89250.0,89223.0,0.02315985]
["bitfinex","BTCUSD",1769554908910,0.11516,89250.0,89226.0,0.1500797]
["bitfinex","BTCUSD",1769554909115,0.11516,89250.0,89229.0,0.02315985]
["bitfinex","BTCUSD",1769554909314,0.37961301,89250.0,89229.0,0.01315985]
["bitfinex","BTCUSD",1769554909741,0.00045784,89245.0,89229.0,0.01315985]
["bitfinex","BTCUSD",1769554909951,0.00045784,89245.0,89220.0,0.02315985]
["bitfinex","BTCUSD",1769554909952,0.14830026,89239.0,89220.0,0.02315985]
["bitfinex","BTCUSD",1769554910291,0.26445301,89230.0,89213.0,0.02315985]
["bitfinex","BTCUSD",1769554910484,0.14830026,89229.0,89213.0,0.02315985]
["bitfinex","BTCUSD",1769554913317,0.11516,89231.0,89214.0,0.1500797]
["bitfinex","BTCUSD",1769554913532,0.11516,89231.0,89215.0,0.1500797]
["bitfinex","BTCUSD",1769554913669,0.11516,89231.0,89219.0,0.1500797]
["bitfinex","BTCUSD",1769554913865,0.11516,89231.0,89222.0,0.02315985]
["bitfinex","BTCUSD",1769554914115,0.11516,89231.0,89222.0,0.02300132]
["bitfinex","BTCUSD",1769554916699,0.11516,89231.0,89222.0,0.02284278]
["bitfinex","BTCUSD",1769554922195,0.11516,89231.0,89212.0,0.14149874]
["bitfinex","BTCUSD",1769554922397,0.11516,89231.0,89214.0,0.16572149]
["bitfinex","BTCUSD",1769554922621,0.11516,89231.0,89215.0,0.02422275]
["bitfinex","BTCUSD",1769554922822,0.11516,89231.0,89216.0,0.14149874]
["bitfinex","BTCUSD",1769554923206,0.14364219,89230.0,89215.0,0.02422275]
["bitfinex","BTCUSD",1769554923405,0.4080952,89230.0,89209.0,0.02422275]
["bitfinex","BTCUSD",1769554923650,0.43139298,89230.0,89210.0,0.16572149]
["bitfinex","BTCUSD",1769554923854,0.16693997,89230.0,89210.0,0.16572149]
["bitfinex","BTCUSD",1769554924118,0.43139298,89230.0,89210.0,0.16572149]
["bitfinex","BTCUSD",1769554925858,0.28775079,89230.0,89210.0,0.16572149]
["bitfinex","BTCUSD",1769554926058,0.28775079,89230.0,89211.0,0.02422275]
["bitfinex","BTCUSD",1769554926361,0.28775079,89230.0,89212.0,0.14149874]
["bitfinex","BTCUSD",1769554926362,0.02329778,89230.0,89212.0,0.14149874]
["bitfinex","BTCUSD",1769554926843,0.02329778,89230.0,89202.0,0.22420968]
["bitfinex","BTCUSD",1769554926844,0.26445301,89230.0,89192.0,0.284535]
["bitfinex","BTCUSD",1769554927015,0.14364219,89225.0,89203.0,0.16572149]
["bitfinex","BTCUSD",1769554927211,0.02329778,89224.0,89203.0,0.16572149]
["bitfinex","BTCUSD",1769554927412,0.02329778,89224.0,89204.0,0.02422275]
["bitfinex","BTCUSD",1769554927615,0.02329778,89224.0,89205.0,0.16572149]
["bitfinex","BTCUSD",1769554928177,0.02329778,89224.0,89205.0,0.14149874]
["bitfinex","BTCUSD",1769554928399,0.02329778,89224.0,89207.0,0.14149874]
["bitfinex","BTCUSD",1769554933155,0.14364219,89223.0,89206.0,0.02422275]
["bitfinex","BTCUSD",1769554933355,0.14364219,89223.0,89206.0,0.16572149]
["bitfinex","BTCUSD",1769554933631,0.02329778,89224.0,89206.0,0.16556299]
["bitfinex","BTCUSD",1769554935747,0.26445301,89230.0,89203.0,0.0029245]
["bitfinex","BTCUSD",1769554935748,0.16693997,89223.0,89203.0,0.0029245]
["bitfinex","BTCUSD",1769554936090,0.26445301,89230.0,89204.0,0.14149874]
["bitfinex","BTCUSD",1769554936091,0.14364219,89222.0,89204.0,0.14149874]
["bitfinex","BTCUSD",1769554936215,0.14364219,89221.0,89204.0,0.14149874]
["bitfinex","BTCUSD",1769554936416,0.16693997,89221.0,89204.0,0.14149874]
["bitfinex","BTCUSD",1769554937632,0.16693997,89221.0,89204.0,0.14134024]
["bitfinex","BTCUSD",1769554937968,0.16693997,89221.0,89204.0,0.14118174]
["bitfinex","BTCUSD",1769554938399,0.16693997,89221.0,89205.0,0.02422275]
["bitfinex","BTCUSD",1769554939367,0.16693997,89221.0,89205.0,0.16572149]
["bitfinex","BTCUSD",1769554940386,0.14364219,89221.0,89206.0,0.02422275]
["bitfinex","BTCUSD",1769554944730,0.14364219,89221.0,89206.0,0.02406424]
["bitfinex","BTCUSD",1769554945523,0.14364219,89221.0,89206.0,0.02390575]
["bitfinex","BTCUSD",1769554953017,0.14364219,89221.0,89206.0,0.02374726]
["bitfinex","BTCUSD",1769554956873,0.14922356,89219.0,89194.0,0.1682771]
["bitfinex","BTCUSD",1769554957101,0.14922356,89219.0,89195.0,0.0560177]
["bitfinex","BTCUSD",1769554957747,0.14922356,89217.0,89195.0,0.0560177]
["bitfinex","BTCUSD",1769554958171,0.26425936,89220.0,89195.0,0.0560177]
["bitfinex","BTCUSD",1769554958172,0.14922356,89215.0,89195.0,0.0560177]
["bitfinex","BTCUSD",1769554959065,0.14922356,89215.0,89195.0,0.05615811]
["bitfinex","BTCUSD",1769554960153,0.14922356,89209.0,89195.0,0.05615811]
["bitfinex","BTCUSD",1769554962738,0.14922356,89209.0,89195.0,0.00014041]
["bitfinex","BTCUSD",1769554965614,0.26425936,89205.0,89184.0,0.06726273]
["bitfinex","BTCUSD",1769554965758,0.14922356,89204.0,89184.0,0.06735742]
["bitfinex","BTCUSD",1769554966366,0.14922356,89204.0,89184.0,0.06719893]
["bitfinex","BTCUSD",1769554968637,0.14922356,89199.0,89184.0,9.469e-05]
["bitfinex","BTCUSD",1769554971883,0.14922356,89199.0,89183.0,0.0002639]
["bitfinex","BTCUSD",1769554972103,0.14936404,89199.0,89183.0,0.00010543]
["bitfinex","BTCUSD",1769554972664,0.00014048,89199.0,89175.0,0.06943241]
["bitfinex","BTCUSD",1769554972869,0.14922356,89198.0,89175.0,0.06927392]
["bitfinex","BTCUSD",1769554973697,0.05605519,89198.0,89175.0,0.06927392]
["bitfinex","BTCUSD",1769554973883,0.14922356,89197.0,89175.0,0.06927392]
["bitfinex","BTCUSD",1769554974097,0.14922356,89195.0,89175.0,0.06927392]
["bitfinex","BTCUSD",1769554977616,0.14922356,89195.0,89176.0,0.06035746]
["bitfinex","BTCUSD",1769554977915,0.00014048,89199.0,89184.0,0.15088063]
["bitfinex","BTCUSD",1769554978117,0.0001982,89213.0,89188.0,0.15088063]
["bitfinex","BTCUSD",1769554978280,0.11183231,89212.0,89192.0,0.15088063]
["bitfinex","BTCUSD",1769554978459,0.11183231,89211.0,89195.0,0.05585952]
["bitfinex","BTCUSD",1769554978665,0.11183231,89210.0,89199.0,0.05585952]
["bitfinex","BTCUSD",1769554978850,0.11183231,89209.0,89200.0,0.05585952]
["bitfinex","BTCUSD",1769554979051,0.11183231,89208.0,89200.0,0.05585952]
["bitfinex","BTCUSD",1769554979251,0.11183231,89207.0,89200.0,0.05585952]
["bitfinex","BTCUSD",1769554979477,0.0001982,89213.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554979682,0.11184439,89212.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554979878,0.11184439,89211.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980124,0.0001982,89213.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980125,0.11184439,89210.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980350,0.0001982,89213.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980351,0.11184439,89209.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980508,0.11184439,89208.0,89200.0,0.05570103]
["bitfinex","BTCUSD",1769554980714,0.11184439,89207.0,89193.0,0.15088063]
["bitfinex","BTCUSD",1769554980942,0.0001982,89213.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554980943,0.26425936,89210.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554981113,0.14716649,89208.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554981322,0.14716649,89206.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554982338,0.25904209,89205.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554982532,0.14716649,89205.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554983999,0.13443258,89218.0,89189.0,0.04678599]
["bitfinex","BTCUSD",1769554984163,0.14716649,89209.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554984371,0.14716649,89207.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554984706,0.1118968,89206.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554984907,0.1118968,89205.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554985102,0.25906329,89205.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554985265,0.1118968,89204.0,89191.0,0.03104406]
["bitfinex","BTCUSD",1769554986509,0.1118968,89204.0,89188.0,0.00014048]
["bitfinex","BTCUSD",1769554986722,0.14716649,89191.0,89178.0,0.02406144]
["bitfinex","BTCUSD",1769554986927,0.2270568,89203.0,89162.0,0.02406144]
["bitfinex","BTCUSD",1769554986928,0.26425936,89188.0,89162.0,0.02406144]
["bitfinex","BTCUSD",1769554987138,0.14716649,89180.0,89162.0,0.02406144]
["bitfinex","BTCUSD",1769554987566,0.26425936,89172.0,89162.0,0.02406144]
["bitfinex","BTCUSD",1769554987769,0.26425936,89172.0,89160.0,0.0001982]
["bitfinex","BTCUSD",1769554987770,0.41142585,89172.0,89160.0,0.0001982]
["bitfinex","BTCUSD",1769554987903,0.0247386,89179.0,89160.0,0.15107883]
["bitfinex","BTCUSD",1769554988110,0.11516,89187.0,89160.0,0.15107883]
["bitfinex","BTCUSD",1769554988111,0.08966537,89191.0,89169.0,0.26425936]
["bitfinex","BTCUSD",1769554988317,0.24959258,89197.0,89173.0,0.02406144]
["bitfinex","BTCUSD",1769554988318,0.08966537,89195.0,89173.0,0.02406144]
["bitfinex","BTCUSD",1769554988544,0.0247386,89198.0,89177.0,0.02406144]
["bitfinex","BTCUSD",1769554988740,0.0001982,89201.0,89160.0,0.36445756]
["bitfinex","BTCUSD",1769554988741,0.0001982,89201.0,89185.0,0.05606279]
["bitfinex","BTCUSD",1769554988948,0.0001982,89213.0,89160.0,0.36445756]
["bitfinex","BTCUSD",1769554988949,0.08966537,89212.0,89190.0,0.26425936]
["bitfinex","BTCUSD",1769554989170,0.16810101,89226.0,89190.0,0.26425936]
["bitfinex","BTCUSD",1769554989171,0.08966537,89222.0,89190.0,0.00014064]
["bitfinex","BTCUSD",1769554989379,0.0001971,89226.0,89205.0,0.15088063]
["bitfinex","BTCUSD",1769554989596,0.0001971,89226.0,89208.0,0.02406144]
["bitfinex","BTCUSD",1769554989876,0.0001971,89226.0,89193.0,0.02406144]
["bitfinex","BTCUSD",1769554989877,0.14716649,89204.0,89193.0,0.02406144]
["bitfinex","BTCUSD",1769554990104,0.14716649,89204.0,89190.0,0.00014064]
["bitfinex","BTCUSD",1769554990105,0.26425936,89200.0,89190.0,0.00014064]
["bitfinex","BTCUSD",1769554990309,0.26425936,89200.0,89180.0,0.0002415]
["bitfinex","BTCUSD",1769554990527,0.26425936,89200.0,89177.0,0.02406144]
["bitfinex","BTCUSD",1769554990528,0.26425936,89190.0,89177.0,0.02406144]
["bitfinex","BTCUSD",1769554990749,0.26425936,89190.0,89167.0,0.0002193]
["bitfinex","BTCUSD",1769554990750,0.14716649,89186.0,89167.0,0.0002193]
["bitfinex","BTCUSD",1769554990954,0.26425936,89190.0,89167.0,0.0002193]
["bitfinex","BTCUSD",1769554990955,0.17190509,89184.0,89167.0,0.0002193]
["bitfinex","BTCUSD",1769554991161,0.00014066,89200.0,89176.0,0.22427307]
["bitfinex","BTCUSD",1769554991402,0.0247386,89212.0,89190.0,0.02406144]
["bitfinex","BTCUSD",1769554991610,0.0247386,89212.0,89192.0,0.15088063]
["bitfinex","BTCUSD",1769554991807,0.14716649,89211.0,89195.0,0.02406144]
["bitfinex","BTCUSD",1769554992469,0.17190509,89211.0,89190.0,0.17508273]
["bitfinex","BTCUSD",1769554992936,0.26425936,89210.0,89190.0,0.17508273]
["bitfinex","BTCUSD",1769554993165,0.43616445,89210.0,89190.0,0.17508273]
["bitfinex","BTCUSD",1769554993788,0.43616445,89210.0,89191.0,0.02406144]
["bitfinex","BTCUSD",1769554994009,0.43616445,89210.0,89191.0,0.17466933]
["bitfinex","BTCUSD",1769554994229,0.14716649,89209.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769554994403,0.14716649,89208.0,89191.0,0.17494207]
["bitfinex","BTCUSD",1769554994645,0.28899796,89210.0,89191.0,0.17494207]
["bitfinex","BTCUSD",1769554995701,0.0247386,89210.0,89193.0,0.15088063]
["bitfinex","BTCUSD",1769554997969,0.0247386,89210.0,89195.0,0.15088063]
["bitfinex","BTCUSD",1769554998394,0.08966537,89217.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769554998395,0.08966537,89223.0,89201.0,0.00934818]
["bitfinex","BTCUSD",1769554998594,0.26425936,89230.0,89206.0,0.00934818]
["bitfinex","BTCUSD",1769554998595,0.08966537,89227.0,89206.0,0.00934818]
["bitfinex","BTCUSD",1769554998747,0.0247386,89225.0,89207.0,0.15088063]
["bitfinex","BTCUSD",1769554998948,0.14716649,89223.0,89200.0,0.00934818]
["bitfinex","BTCUSD",1769554999214,0.14716649,89219.0,89200.0,0.00934818]
["bitfinex","BTCUSD",1769554999351,0.0247386,89218.0,89200.0,0.16022881]
["bitfinex","BTCUSD",1769554999556,0.0247386,89218.0,89201.0,0.15088063]
["bitfinex","BTCUSD",1769554999760,0.0247386,89218.0,89202.0,0.15088063]
["bitfinex","BTCUSD",1769554999955,0.0247386,89218.0,89191.0,0.15088063]
["bitfinex","BTCUSD",1769554999956,0.0247386,89216.0,89191.0,0.15088063]
["bitfinex","BTCUSD",1769555000155,0.0247386,89216.0,89194.0,0.15088063]
["bitfinex","BTCUSD",1769555000418,0.0247386,89216.0,89195.0,0.15302125]
["bitfinex","BTCUSD",1769555000633,0.0247386,89208.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769555000826,0.0247386,89204.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769555001001,0.26425936,89210.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769555001002,0.0247386,89202.0,89190.0,0.00014066]
["bitfinex","BTCUSD",1769555005106,0.29133153,89210.0,89191.0,0.15157406]
["bitfinex","BTCUSD",1769555005313,0.02707217,89209.0,89191.0,0.20763317]
["bitfinex","BTCUSD",1769555005994,0.02707217,89209.0,89191.0,0.15157406]
["bitfinex","BTCUSD",1769555007173,0.02707217,89209.0,89191.0,0.20763328]
["bitfinex","BTCUSD",1769555008042,0.02707217,89209.0,89191.0,0.15157406]
["bitfinex","BTCUSD",1769555008431,0.02707217,89209.0,89191.0,0.20763339]
["bitfinex","BTCUSD",1769555008648,0.02707217,89209.0,89191.0,0.20763347]
["bitfinex","BTCUSD",1769555009794,0.24748433,89222.0,89191.0,0.15157406]
["bitfinex","BTCUSD",1769555010002,0.26425936,89230.0,89190.0,0.26440002]
["bitfinex","BTCUSD",1769555010003,0.11193949,89221.0,89205.0,0.05605021]
["bitfinex","BTCUSD",1769555010215,0.08957077,89226.0,89199.0,0.26425936]
["bitfinex","BTCUSD",1769555010216,0.11193949,89220.0,89206.0,0.15157406]
["bitfinex","BTCUSD",1769555010418,0.11193949,89220.0,89190.0,0.10014066]
["bitfinex","BTCUSD",1769555010419,0.08957077,89230.0,89210.0,0.26425936]
["bitfinex","BTCUSD",1769555010637,0.02932088,89234.0,89221.0,0.05604061]
["bitfinex","BTCUSD",1769555010846,0.15791356,89242.0,89211.0,0.15157406]
["bitfinex","BTCUSD",1769555010847,0.11191066,89233.0,89211.0,0.15157406]
["bitfinex","BTCUSD",1769555011062,0.11191066,89232.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555011265,0.02932088,89239.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555011464,0.11186242,89238.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555011666,0.11186242,89237.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555011870,0.00014072,89237.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555012093,0.18723444,89236.0,89213.0,0.15157406]
["bitfinex","BTCUSD",1769555012298,0.01,89221.0,89208.0,0.20762236]
["bitfinex","BTCUSD",1769555012502,0.01,89221.0,89200.0,0.48847209]
["bitfinex","BTCUSD",1769555012503,0.02932088,89226.0,89209.0,0.15157406]
["bitfinex","BTCUSD",1769555012987,0.19723444,89209.0,89189.0,0.15157406]
["bitfinex","BTCUSD",1769555013203,0.19723444,89209.0,89180.0,0.26425936]
["bitfinex","BTCUSD",1769555013204,0.03932088,89209.0,89196.0,0.05605581]
["bitfinex","BTCUSD",1769555013334,0.02932088,89209.0,89192.0,0.15157406]
["bitfinex","BTCUSD",1769555013531,0.02932088,89209.0,89195.0,0.20763039]
["bitfinex","BTCUSD",1769555013779,0.02932088,89214.0,89196.0,0.15157406]
["bitfinex","BTCUSD",1769555014158,0.02932088,89214.0,89196.0,0.05605624]
["bitfinex","BTCUSD",1769555014364,0.02932088,89214.0,89197.0,0.15157406]
["bitfinex","BTCUSD",1769555015388,0.02932088,89214.0,89197.0,0.05605555]
["bitfinex","BTCUSD",1769555015590,0.02932088,89214.0,89197.0,0.15157406]
["bitfinex","BTCUSD",1769555016037,0.02932088,89214.0,89197.0,0.20762944]
["bitfinex","BTCUSD",1769555016201,0.02932088,89214.0,89198.0,0.15157406]
["bitfinex","BTCUSD",1769555016804,0.08957077,89231.0,89198.0,0.15157406]
["bitfinex","BTCUSD",1769555017003,0.02932088,89229.0,89206.0,0.05604968]
["bitfinex","BTCUSD",1769555017252,0.03793718,89227.0,89207.0,0.15157406]
["bitfinex","BTCUSD",1769555017458,0.14114802,89226.0,89207.0,0.15157406]
["bitfinex","BTCUSD",1769555017635,0.02932088,89226.0,89207.0,0.15157406]
["bitfinex","BTCUSD",1769555017975,0.00014069,89231.0,89220.0,0.15157406]
["bitfinex","BTCUSD",1769555018168,0.00014069,89231.0,89223.0,0.15157406]
["bitfinex","BTCUSD",1769555018896,0.01,89223.0,89201.0,0.05605255]
["bitfinex","BTCUSD",1769555019135,0.01,89223.0,89172.0,0.28068689]
["bitfinex","BTCUSD",1769555019136,0.01,89223.0,89206.0,0.15157406]
["bitfinex","BTCUSD",1769555019380,0.01,89223.0,89209.0,0.05604771]
["bitfinex","BTCUSD",1769555019584,0.01,89223.0,89210.0,0.15157406]
["bitfinex","BTCUSD",1769555020939,0.02932088,89226.0,89218.0,0.05604208]
["bitfinex","BTCUSD",1769555021171,0.00014069,89231.0,89216.0,0.05604323]
["bitfinex","BTCUSD",1769555021329,0.00014069,89231.0,89217.0,0.0560429]
["bitfinex","BTCUSD",1769555022051,0.00014069,89231.0,89219.0,0.05604166]
["bitfinex","BTCUSD",1769555022254,0.00014069,89231.0,89221.0,0.05604041]
["bitfinex","BTCUSD",1769555022468,0.00014069,89231.0,89220.0,0.15157406]
["bitfinex","BTCUSD",1769555022635,0.00014069,89231.0,89221.0,0.15157406]
["bitfinex","BTCUSD",1769555024768,0.00014069,89231.0,89219.0,0.00485221]
["bitfinex","BTCUSD",1769555024964,0.00014069,89231.0,89216.0,0.15157406]
["bitfinex","BTCUSD",1769555026763,0.02332126,89231.0,89216.0,0.15157406]
["bitfinex","BTCUSD",1769555027177,0.15791356,89230.0,89209.0,0.15157406]
["bitfinex","BTCUSD",1769555027374,0.02318057,89227.0,89209.0,0.15157406]
["bitfinex","BTCUSD",1769555027823,0.02318057,89223.0,89193.0,0.01384762]
["bitfinex","BTCUSD",1769555028029,0.15791356,89220.0,89195.0,0.05605682]
["bitfinex","BTCUSD",1769555028286,0.38632475,89230.0,89196.0,0.05605581]
["bitfinex","BTCUSD",1769555028287,0.02318057,89215.0,89196.0,0.05605581]
["bitfinex","BTCUSD",1769555028535,0.02318057,89215.0,89196.0,0.20762987]
["bitfinex","BTCUSD",1769555028716,0.02318057,89215.0,89198.0,0.05605457]
["bitfinex","BTCUSD",1769555029122,0.02318057,89215.0,89198.0,0.05605483]
["bitfinex","BTCUSD",1769555029532,0.02318057,89215.0,89197.0,0.00032289]
["bitfinex","BTCUSD",1769555031856,0.02318057,89215.0,89198.0,0.20762889]
["bitfinex","BTCUSD",1769555032897,0.02318057,89215.0,89198.0,0.15157406]
["bitfinex","BTCUSD",1769555034256,0.02318057,89215.0,89199.0,0.0244264]
["bitfinex","BTCUSD",1769555036415,0.15791356,89218.0,89199.0,0.0244264]
["bitfinex","BTCUSD",1769555037768,0.18133105,89218.0,89199.0,0.0244264]
["bitfinex","BTCUSD",1769555040284,0.15791356,89218.0,89199.0,0.0244264]
["bitfinex","BTCUSD",1769555042013,0.00068387,89217.0,89196.0,0.00304944]
["bitfinex","BTCUSD",1769555042290,0.16854652,89214.0,89191.0,0.02465806]
["bitfinex","BTCUSD",1769555042478,0.16854652,89225.0,89203.0,0.02915651]
["bitfinex","BTCUSD",1769555042687,0.28055594,89224.0,89204.0,0.17172686]
["bitfinex","BTCUSD",1769555042897,0.00014069,89231.0,89204.0,0.17172686]
["bitfinex","BTCUSD",1769555042898,0.11200942,89223.0,89211.0,0.02915651]
["bitfinex","BTCUSD",1769555043111,0.08971146,89231.0,89211.0,0.02915651]
["bitfinex","BTCUSD",1769555043351,0.08971146,89231.0,89172.0,0.1468]
["bitfinex","BTCUSD",1769555043352,0.00168697,89226.0,89193.0,0.02445834]
["bitfinex","BTCUSD",1769555043565,0.00168697,89222.0,89193.0,0.02445834]
["bitfinex","BTCUSD",1769555043780,0.00168697,89218.0,89193.0,0.02445834]
["bitfinex","BTCUSD",1769555043990,0.16854652,89215.0,89193.0,0.02445834]
["bitfinex","BTCUSD",1769555044194,0.16854652,89213.0,89193.0,0.02445834]
["bitfinex","BTCUSD",1769555044644,0.08957077,89225.0,89192.0,0.00224157]
["bitfinex","BTCUSD",1769555044856,0.11201533,89224.0,89203.0,0.17172686]
["bitfinex","BTCUSD",1769555045073,0.16854652,89222.0,89204.0,0.02865424]
["bitfinex","BTCUSD",1769555045292,0.16854652,89220.0,89195.0,0.02865424]
["bitfinex","BTCUSD",1769555045499,0.08957077,89228.0,89195.0,0.02865424]
["bitfinex","BTCUSD",1769555045500,0.16854652,89218.0,89195.0,0.02865424]
["bitfinex","BTCUSD",1769555045710,0.16854652,89216.0,89195.0,0.02865424]
["bitfinex","BTCUSD",1769555047138,0.16854652,89216.0,89195.0,0.02792931]
["bitfinex","BTCUSD",1769555047369,0.16854652,89216.0,89195.0,0.02761055]
["bitfinex","BTCUSD",1769555049751,0.16854652,89216.0,89195.0,0.02745119]
["bitfinex","BTCUSD",1769555052410,0.11203115,89215.0,89195.0,0.02745119]
["bitfinex","BTCUSD",1769555052613,0.16854652,89214.0,89195.0,0.02745119]
["bitfinex","BTCUSD",1769555053137,0.0560468,89212.0,89179.0,0.03232027]
["bitfinex","BTCUSD",1769555053332,0.16854652,89209.0,89181.0,0.03232027]
["bitfinex","BTCUSD",1769555053490,0.16854652,89209.0,89178.0,0.03232027]
["bitfinex","BTCUSD",1769555053689,0.11204788,89208.0,89187.0,0.17172686]
["bitfinex","BTCUSD",1769555053901,0.11204788,89207.0,89189.0,0.05606011]
["bitfinex","BTCUSD",1769555054126,0.16854652,89216.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555054302,0.16854652,89214.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555054653,0.16854652,89212.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555054789,0.16854652,89210.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555054984,0.16854652,89208.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555055238,0.16854652,89206.0,89189.0,0.03232027]
["bitfinex","BTCUSD",1769555061346,0.16854652,89206.0,89189.0,0.03241827]
["bitfinex","BTCUSD",1769555061953,0.16854652,89215.0,89195.0,0.05605693]
["bitfinex","BTCUSD",1769555062151,0.11202451,89214.0,89199.0,0.0412368]
["bitfinex","BTCUSD",1769555062398,0.11202451,89213.0,89199.0,0.0412368]
["bitfinex","BTCUSD",1769555062576,0.16854652,89215.0,89199.0,0.0412368]
["bitfinex","BTCUSD",1769555062577,0.11202451,89212.0,89199.0,0.0412368]
["bitfinex","BTCUSD",1769555062749,0.11202451,89211.0,89199.0,0.0412368]
["bitfinex","BTCUSD",1769555062948,0.11202451,89210.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555063176,0.16854652,89215.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555063383,0.11202812,89214.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555063600,0.11202812,89213.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555064013,0.17525436,89214.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555064220,0.11202812,89213.0,89199.0,0.04059996]
["bitfinex","BTCUSD",1769555064633,0.11202812,89213.0,89201.0,0.1776074]
["bitfinex","BTCUSD",1769555064847,0.08957077,89221.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555064848,0.11202766,89212.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555065051,0.08957077,89221.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555065266,0.11202894,89220.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555065469,0.16235328,89223.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555065470,0.11202894,89219.0,89204.0,0.04316733]
["bitfinex","BTCUSD",1769555065673,0.11202894,89218.0,89205.0,0.1776074]
["bitfinex","BTCUSD",1769555065903,0.11202894,89217.0,89206.0,0.04316733]
["bitfinex","BTCUSD",1769555066109,0.16235328,89224.0,89206.0,0.04316733]
["bitfinex","BTCUSD",1769555066110,0.16235328,89224.0,89207.0,0.04316733]
["bitfinex","BTCUSD",1769555066353,0.1120246,89223.0,89209.0,0.03642019]
["bitfinex","BTCUSD",1769555066567,0.26439231,89220.0,89209.0,0.03642019]
["bitfinex","BTCUSD",1769555066783,0.16235328,89219.0,89199.0,0.03642019]
["bitfinex","BTCUSD",1769555066993,0.26439231,89220.0,89196.0,9.8e-05]
["bitfinex","BTCUSD",1769555066994,0.16235328,89207.0,89196.0,9.8e-05]
["bitfinex","BTCUSD",1769555067496,0.16235328,89218.0,89197.0,0.03642019]
["bitfinex","BTCUSD",1769555067712,0.26439231,89220.0,89197.0,0.03642019]
["bitfinex","BTCUSD",1769555067713,0.26439231,89210.0,89197.0,0.03642019]
["bitfinex","BTCUSD",1769555068116,0.16235328,89209.0,89197.0,0.03642019]
["bitfinex","BTCUSD",1769555068335,0.16235328,89207.0,89184.0,0.02943495]
["bitfinex","BTCUSD",1769555068551,0.26439231,89200.0,89184.0,0.02943495]
["bitfinex","BTCUSD",1769555068801,0.16235328,89201.0,89184.0,0.02943495]
["bitfinex","BTCUSD",1769555069035,0.26439231,89210.0,89186.0,0.02943495]
["bitfinex","BTCUSD",1769555069222,0.16235328,89208.0,89187.0,0.02943495]
["bitfinex","BTCUSD",1769555069439,0.16235328,89206.0,89187.0,0.02943495]
["bitfinex","BTCUSD",1769555069647,0.16235328,89204.0,89187.0,0.02943495]
["bitfinex","BTCUSD",1769555069854,0.16235328,89204.0,89187.0,0.02957561]
["bitfinex","BTCUSD",1769555072121,0.16235328,89204.0,89188.0,0.1776074]
["bitfinex","BTCUSD",1769555072320,0.08957077,89213.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555072321,0.16235328,89212.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555072641,0.16235328,89210.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555072868,0.27442271,89209.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555073073,0.11206943,89208.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555073243,0.11206943,89207.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555073449,0.11206943,89206.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555073632,0.11206943,89205.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555073831,0.11206943,89204.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555074050,0.16235328,89209.0,89192.0,0.1776074]
["bitfinex","BTCUSD",1769555074260,0.16235328,89209.0,89193.0,0.0231922]
["bitfinex","BTCUSD",1769555074261,0.11207932,89208.0,89193.0,0.0231922]
["bitfinex","BTCUSD",1769555074437,0.11207932,89207.0,89193.0,0.0231922]
["bitfinex","BTCUSD",1769555074637,0.11207932,89206.0,89193.0,0.0231922]
["bitfinex","BTCUSD",1769555074837,0.11207932,89205.0,89193.0,0.0231922]
["bitfinex","BTCUSD",1769555075036,0.11207932,89204.0,89194.0,0.1776074]
["bitfinex","BTCUSD",1769555075275,0.16235328,89212.0,89195.0,0.0231922]
["bitfinex","BTCUSD",1769555075475,0.11208373,89211.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555075701,0.11208373,89210.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555075891,0.11208373,89209.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555076216,0.16235328,89212.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555076217,0.11208373,89208.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555076442,0.11208373,89207.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555076686,0.11208373,89206.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555076900,0.11208373,89205.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555077114,0.11208373,89204.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555077247,0.16235328,89212.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555077461,0.11209054,89211.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555077666,0.11209054,89210.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555077871,0.11209054,89209.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555078233,0.11209054,89208.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555078351,0.11209054,89207.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555078551,0.11209054,89206.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555078851,0.11209054,89205.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555079069,0.11209054,89204.0,89195.0,0.02287395]
["bitfinex","BTCUSD",1769555079278,0.08957077,89213.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555079279,0.16235328,89210.0,89188.0,0.0231922]
["bitfinex","BTCUSD",1769555079487,0.02253947,89206.0,89188.0,0.0231922]
["bitfinex","BTCUSD",1769555079694,0.16235328,89204.0,89188.0,0.0231922]
["bitfinex","BTCUSD",1769555079974,0.18489275,89204.0,89188.0,0.0231922]
["bitfinex","BTCUSD",1769555080246,0.16235328,89202.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555081461,0.02253947,89203.0,89187.0,0.02333286]
["bitfinex","BTCUSD",1769555081843,0.16235328,89207.0,89187.0,0.02333286]
["bitfinex","BTCUSD",1769555082047,0.11211758,89206.0,89188.0,0.1776074]
["bitfinex","BTCUSD",1769555082247,0.11211758,89205.0,89190.0,0.1776074]
["bitfinex","BTCUSD",1769555082448,0.02253947,89207.0,89190.0,0.1776074]
["bitfinex","BTCUSD",1769555082449,0.11211758,89204.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555082654,0.11211758,89203.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555082859,0.02253947,89207.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555083067,0.11212638,89206.0,89191.0,0.0231922]
["bitfinex","BTCUSD",1769555083251,0.11212638,89205.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555083626,0.11212638,89204.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555083759,0.11212638,89203.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555083967,0.02253947,89207.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555084165,0.16235328,89205.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555084375,0.11212964,89204.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555084581,0.11212964,89203.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555084779,0.16235328,89205.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555085001,0.11212925,89204.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555085178,0.11212925,89203.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555085379,0.16235328,89205.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555085607,0.11212869,89204.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555085802,0.11212869,89203.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555086005,0.16235328,89205.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555086181,0.11212826,89204.0,89191.0,0.02287399]
["bitfinex","BTCUSD",1769555086419,0.11212826,89203.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555086604,0.16235328,89205.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555086763,0.11212826,89204.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555086966,0.11212826,89203.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555087170,0.16235328,89205.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555087430,0.11212778,89204.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555087603,0.11212778,89203.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555087811,0.16235328,89205.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555088035,0.11212778,89204.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555088188,0.11212778,89203.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555088381,0.16235328,89205.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555088653,0.11212755,89204.0,89187.0,0.17774806]
["bitfinex","BTCUSD",1769555088799,0.11212755,89203.0,89188.0,0.05606112]
["bitfinex","BTCUSD",1769555089006,0.16235328,89205.0,89187.0,0.23381002]
["bitfinex","BTCUSD",1769555089204,0.11212746,89204.0,89187.0,0.23381002]
["bitfinex","BTCUSD",1769555089433,0.11212746,89203.0,89189.0,0.1776074]
["bitfinex","BTCUSD",1769555089593,0.02253947,89213.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555089594,0.08957077,89213.0,89188.0,0.1776074]
["bitfinex","BTCUSD",1769555089954,0.18489275,89211.0,89190.0,0.2007996]
["bitfinex","BTCUSD",1769555090162,0.02253947,89209.0,89190.0,0.2007996]
["bitfinex","BTCUSD",1769555090411,0.11212514,89208.0,89190.0,0.2007996]
["bitfinex","BTCUSD",1769555090614,0.11212514,89207.0,89190.0,0.2007996]
["bitfinex","BTCUSD",1769555090819,0.11212514,89206.0,89190.0,0.2007996]
["bitfinex","BTCUSD",1769555090992,0.11212514,89205.0,89192.0,0.1776074]
["bitfinex","BTCUSD",1769555091175,0.11212514,89204.0,89192.0,0.1776074]
["bitfinex","BTCUSD",1769555091384,0.18489275,89209.0,89192.0,0.1776074]
["bitfinex","BTCUSD",1769555091635,0.11212555,89208.0,89192.0,0.17746424]
["bitfinex","BTCUSD",1769555091838,0.11212555,89207.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092025,0.11212555,89206.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092229,0.11212555,89205.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092452,0.18489275,89209.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092453,0.11212555,89204.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092677,0.18489275,89209.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555092969,0.11212674,89208.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093113,0.11212674,89207.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093326,0.18489275,89209.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093327,0.11212674,89206.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093532,0.11212674,89205.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093727,0.11212674,89204.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555093942,0.18489275,89209.0,89192.0,0.20065644]
["bitfinex","BTCUSD",1769555094159,0.11212795,89208.0,89192.0,0.17746424]
["bitfinex","BTCUSD",1769555094357,0.11212795,89207.0,89192.0,0.17746424]
["bitfinex","BTCUSD",1769555094565,0.02451955,89206.0,89192.0,0.17746424]
["bitfinex","BTCUSD",1769555094930,0.17245354,89204.0,89187.0,0.02333286]
["bitfinex","BTCUSD",1769555095114,0.17245354,89204.0,89187.0,0.2577432]
["bitfinex","BTCUSD",1769555095346,0.05604008,89222.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555095347,0.2643403,89200.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555095512,0.19697309,89198.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555096955,0.02451955,89198.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555097152,0.02451955,89198.0,89187.0,0.17848903]
["bitfinex","BTCUSD",1769555097312,0.02451955,89205.0,89188.0,0.05606102]
["bitfinex","BTCUSD",1769555097518,0.11221759,89204.0,89188.0,0.05606102]
["bitfinex","BTCUSD",1769555097785,0.11221759,89203.0,89189.0,0.05606061]
["bitfinex","BTCUSD",1769555097987,0.02451955,89205.0,89188.0,0.05606102]
["bitfinex","BTCUSD",1769555097988,0.11221759,89202.0,89188.0,0.05606102]
["bitfinex","BTCUSD",1769555098201,0.11221759,89201.0,89188.0,0.05606102]
["bitfinex","BTCUSD",1769555098523,0.11221759,89200.0,89187.0,0.17848903]
["bitfinex","BTCUSD",1769555098708,0.02451955,89213.0,89192.0,0.01827498]
["bitfinex","BTCUSD",1769555098915,0.02451955,89213.0,89195.0,0.17834837]
["bitfinex","BTCUSD",1769555099257,0.02451955,89213.0,89191.0,0.22423757]
["bitfinex","BTCUSD",1769555099258,0.02451955,89213.0,89191.0,0.17834837]
["bitfinex","BTCUSD",1769555099468,0.08977431,89221.0,89202.0,0.01827498]
["bitfinex","BTCUSD",1769555099666,0.17245354,89224.0,89200.0,0.32039382]
["bitfinex","BTCUSD",1769555099667,0.26222785,89224.0,89205.0,0.17834837]
["bitfinex","BTCUSD",1769555099869,0.02451955,89218.0,89195.0,0.05605635]
["bitfinex","BTCUSD",1769555100082,0.17245354,89216.0,89195.0,0.05605635]
["bitfinex","BTCUSD",1769555100282,0.17245354,89215.0,89195.0,0.17834837]
["bitfinex","BTCUSD",1769555100530,0.02451955,89214.0,89195.0,0.17834837]
["bitfinex","BTCUSD",1769555101919,0.17245354,89212.0,89192.0,0.05605856]
["bitfinex","BTCUSD",1769555102123,0.2643403,89220.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555102124,0.02451955,89209.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555102364,0.2643403,89210.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555102365,0.17245354,89206.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555102519,0.2643403,89210.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555102520,0.02451955,89204.0,89189.0,0.17834837]
["bitfinex","BTCUSD",1769555103157,0.2643403,89210.0,89186.0,0.11516]
["bitfinex","BTCUSD",1769555103158,0.02451955,89202.0,89186.0,0.11516]
["bitfinex","BTCUSD",1769555103315,0.02451955,89202.0,89186.0,0.11826388]
["bitfinex","BTCUSD",1769555104493,0.02451955,89227.0,89190.0,0.2643403]
["bitfinex","BTCUSD",1769555104682,0.16810101,89244.0,89190.0,0.2643403]
["bitfinex","BTCUSD",1769555104683,0.02451955,89225.0,89206.0,0.02260259]
["bitfinex","BTCUSD",1769555104905,0.19697309,89225.0,89206.0,0.20095096]
["bitfinex","BTCUSD",1769555105029,0.01,89206.0,89188.0,0.17834837]
["bitfinex","BTCUSD",1769555105384,0.01,89206.0,89195.0,0.11516]
["bitfinex","BTCUSD",1769555105940,0.19697309,89205.0,89195.0,0.11516]
["bitfinex","BTCUSD",1769555106271,0.02451955,89204.0,89188.0,0.17834837]
["bitfinex","BTCUSD",1769555106474,0.02451955,89204.0,89187.0,0.05620208]
["bitfinex","BTCUSD",1769555106475,0.02451955,89203.0,89187.0,0.00014066]
["bitfinex","BTCUSD",1769555107102,0.02451955,89203.0,89188.0,0.17834837]
["bitfinex","BTCUSD",1769555107267,0.02451955,89203.0,89189.0,0.05606038]
["bitfinex","BTCUSD",1769555107867,0.02451955,89203.0,89188.0,0.23440914]
["bitfinex","BTCUSD",1769555109429,0.02451955,89203.0,89188.0,0.17834837]
["bitfinex","BTCUSD",1769555112284,0.02451955,89203.0,89189.0,0.00284053]
["bitfinex","BTCUSD",1769555114213,0.17245354,89206.0,89189.0,0.00284053]
["bitfinex","BTCUSD",1769555116044,0.17245354,89206.0,89183.0,0.00022]
["bitfinex","BTCUSD",1769555116045,0.2643403,89200.0,89183.0,0.00022]
["bitfinex","BTCUSD",1769555116245,0.2643403,89193.0,89176.0,0.02260259]
["bitfinex","BTCUSD",1769555116441,0.2643403,89190.0,89176.0,0.02260259]
["bitfinex","BTCUSD",1769555118021,0.17245354,89192.0,89176.0,0.02260259]
["bitfinex","BTCUSD",1769555119287,0.17245354,89192.0,89171.0,0.20095096]
["bitfinex","BTCUSD",1769555119505,0.17245354,89192.0,89175.0,0.17834837]
["bitfinex","BTCUSD",1769555119708,0.2643876,89200.0,89170.0,0.3795003]
["bitfinex","BTCUSD",1769555119709,4.73e-05,89200.0,89182.0,0.05606455]
["bitfinex","BTCUSD",1769555119951,4.73e-05,89200.0,89185.0,0.02260259]
["bitfinex","BTCUSD",1769555122004,4.73e-05,89200.0,89186.0,0.02260259]
["bitfinex","BTCUSD",1769555125787,0.18038839,89201.0,89186.0,0.02260259]
["bitfinex","BTCUSD",1769555126009,0.18038839,89201.0,89186.0,0.02264989]
["bitfinex","BTCUSD",1769555127396,0.18038839,89201.0,89179.0,0.22426803]
["bitfinex","BTCUSD",1769555127397,0.2643403,89200.0,89170.0,0.1]
["bitfinex","BTCUSD",1769555127592,0.2643403,89200.0,89165.0,0.02563562]
["bitfinex","BTCUSD",1769555127593,0.18038839,89179.0,89165.0,0.02563562]
["bitfinex","BTCUSD",1769555127794,0.18005382,89179.0,89165.0,0.02563562]
["bitfinex","BTCUSD",1769555128212,0.18005382,89179.0,89169.0,0.02583222]
["bitfinex","BTCUSD",1769555128954,0.18038839,89189.0,89169.0,0.02583222]
["bitfinex","BTCUSD",1769555130120,0.18321634,89189.0,89169.0,0.02583222]
["bitfinex","BTCUSD",1769555131540,0.19094165,89189.0,89169.0,0.02583222]
["bitfinex","BTCUSD",1769555132939,0.18038839,89187.0,89169.0,1e-08]
["bitfinex","BTCUSD",1769555133146,0.20518395,89185.0,89169.0,1e-08]
["bitfinex","BTCUSD",1769555133266,0.18038839,89183.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555133651,0.20518395,89183.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555135308,0.18038839,89183.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555135541,0.20518395,89183.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555135751,0.02479556,89182.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555135921,0.18038839,89181.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555136522,0.18038839,89181.0,89164.0,0.1988332]
["bitfinex","BTCUSD",1769555138202,0.20518395,89179.0,89163.0,0.11516]
["bitfinex","BTCUSD",1769555138332,0.20518395,89179.0,89160.0,0.11516]
["bitfinex","BTCUSD",1769555138532,0.20518395,89179.0,89160.0,0.13828391]
["bitfinex","BTCUSD",1769555138728,0.20518395,89179.0,89161.0,0.17570929]
["bitfinex","BTCUSD",1769555139164,0.20518395,89179.0,89162.0,0.02312391]
["bitfinex","BTCUSD",1769555139378,0.18038839,89179.0,89163.0,0.17570929]
["bitfinex","BTCUSD",1769555139585,0.18038839,89179.0,89164.0,0.02312391]
["bitfinex","BTCUSD",1769555142797,0.18038839,89183.0,89165.0,0.1988332]
["bitfinex","BTCUSD",1769555142970,0.18038839,89183.0,89166.0,0.1988332]
["bitfinex","BTCUSD",1769555143376,0.18038839,89183.0,89162.0,0.05607718]
["bitfinex","BTCUSD",1769555143377,0.00282795,89189.0,89171.0,0.17570929]
["bitfinex","BTCUSD",1769555143584,0.11197034,89188.0,89172.0,0.02312391]
["bitfinex","BTCUSD",1769555143782,0.11197034,89187.0,89172.0,0.02312391]
["bitfinex","BTCUSD",1769555143984,0.18038839,89189.0,89172.0,0.02312391]
["bitfinex","BTCUSD",1769555144182,0.11196948,89188.0,89172.0,0.02312391]
["bitfinex","BTCUSD",1769555144390,0.18038839,89189.0,89168.0,0.17570929]
["bitfinex","BTCUSD",1769555144590,0.02479556,89186.0,89168.0,0.17570929]
["bitfinex","BTCUSD",1769555145400,0.26451986,89180.0,89164.0,0.01202859]
["bitfinex","BTCUSD",1769555145587,0.26451986,89180.0,89164.0,0.18773788]
["bitfinex","BTCUSD",1769555145990,0.18038839,89181.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555146237,0.02479556,89177.0,89159.0,0.0001706]
["bitfinex","BTCUSD",1769555147045,0.02479556,89177.0,89159.0,0.17587989]
["bitfinex","BTCUSD",1769555147811,0.02479556,89177.0,89161.0,0.05607794]
["bitfinex","BTCUSD",1769555148007,0.02479556,89177.0,89160.0,0.17570929]
["bitfinex","BTCUSD",1769555148236,0.02479556,89177.0,89163.0,0.05607682]
["bitfinex","BTCUSD",1769555148474,0.02479556,89190.0,89171.0,0.05607159]
["bitfinex","BTCUSD",1769555148679,0.11205983,89189.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555148888,0.11205983,89188.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149089,0.02762351,89190.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149090,0.11205983,89187.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149291,0.11205983,89186.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149446,0.02762351,89190.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149656,0.02479556,89188.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555149897,0.11205759,89187.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555150058,0.11205759,89186.0,89171.0,0.17874137]
["bitfinex","BTCUSD",1769555150259,0.02479556,89188.0,89171.0,0.17570929]
["bitfinex","BTCUSD",1769555150457,0.11206421,89187.0,89171.0,0.17570929]
["bitfinex","BTCUSD",1769555150710,0.11206421,89186.0,89171.0,0.17570929]
["bitfinex","BTCUSD",1769555150916,0.02798122,89186.0,89171.0,0.17570929]
["bitfinex","BTCUSD",1769555151930,0.02798122,89185.0,89162.0,0.17570929]
["bitfinex","BTCUSD",1769555152112,0.02798122,89185.0,89163.0,0.17570929]
["bitfinex","BTCUSD",1769555153044,0.02798122,89185.0,89164.0,0.05607634]
["bitfinex","BTCUSD",1769555153229,0.03472742,89184.0,89164.0,0.17570929]
["bitfinex","BTCUSD",1769555154170,0.03472742,89184.0,89165.0,0.17570929]
["bitfinex","BTCUSD",1769555154578,0.15134133,89183.0,89165.0,0.17570929]
["bitfinex","BTCUSD",1769555154726,0.15134133,89183.0,89166.0,0.05607499]
["bitfinex","BTCUSD",1769555154727,0.03922492,89183.0,89166.0,0.05607499]
["bitfinex","BTCUSD",1769555154929,0.08977431,89192.0,89161.0,0.16686679]
["bitfinex","BTCUSD",1769555155231,0.03922492,89190.0,89172.0,0.16686679]
["bitfinex","BTCUSD",1769555155451,0.1541685,89189.0,89172.0,0.16686679]
["bitfinex","BTCUSD",1769555155643,0.11211563,89188.0,89172.0,0.16686679]
["bitfinex","BTCUSD",1769555156470,0.01,89172.0,89160.0,0.1]
["bitfinex","BTCUSD",1769555156872,0.04655052,89187.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555157061,0.11216783,89186.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555157262,0.11216783,89185.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555157436,0.11216783,89184.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555157806,0.1558904,89184.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555158005,0.04372257,89184.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555158423,0.04372257,89184.0,89169.0,0.22294007]
["bitfinex","BTCUSD",1769555158621,0.04372257,89184.0,89170.0,0.05607226]
["bitfinex","BTCUSD",1769555158841,0.11221698,89183.0,89169.0,0.22294007]
["bitfinex","BTCUSD",1769555159043,0.04372257,89184.0,89169.0,0.22294007]
["bitfinex","BTCUSD",1769555159205,0.11222014,89183.0,89169.0,0.22294007]
["bitfinex","BTCUSD",1769555159407,0.04372257,89184.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555159624,0.11222021,89183.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555159823,0.04372257,89184.0,89169.0,0.16686679]
["bitfinex","BTCUSD",1769555160067,0.11222021,89183.0,89169.0,0.22294002]
["bitfinex","BTCUSD",1769555160271,0.04372257,89184.0,89169.0,0.22294002]
["bitfinex","BTCUSD",1769555160483,0.13443258,89201.0,89161.0,0.3394708]
["bitfinex","BTCUSD",1769555160484,0.14041393,89195.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555160696,0.1122201,89194.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555160912,0.16268912,89193.0,89177.0,0.0560678]
["bitfinex","BTCUSD",1769555161132,0.1122201,89192.0,89177.0,0.0560678]
["bitfinex","BTCUSD",1769555161355,0.1122201,89191.0,89177.0,0.0560678]
["bitfinex","BTCUSD",1769555161538,0.1122201,89191.0,89174.0,0.22428025]
["bitfinex","BTCUSD",1769555161539,0.1122201,89190.0,89178.0,0.16686679]
["bitfinex","BTCUSD",1769555161755,0.00031124,89195.0,89184.0,0.16686679]
["bitfinex","BTCUSD",1769555162200,0.00031124,89195.0,89186.0,0.22292896]
["bitfinex","BTCUSD",1769555162559,0.00031124,89195.0,89186.0,0.16686679]
["bitfinex","BTCUSD",1769555163138,0.00299855,89205.0,89185.0,0.26451986]
["bitfinex","BTCUSD",1769555163139,0.0001706,89205.0,89185.0,0.26451986]
["bitfinex","BTCUSD",1769555163360,0.0001706,89205.0,89196.0,0.05605603]
["bitfinex","BTCUSD",1769555163559,0.0001706,89205.0,89197.0,0.16686679]
["bitfinex","BTCUSD",1769555165282,0.0001706,89205.0,89187.0,0.05606137]
["bitfinex","BTCUSD",1769555165283,0.0001706,89205.0,89186.0,0.16686679]
["bitfinex","BTCUSD",1769555165486,0.0001706,89205.0,89160.0,0.2]
["bitfinex","BTCUSD",1769555165487,0.26451986,89200.0,89179.0,0.16686679]
["bitfinex","BTCUSD",1769555165688,0.26451986,89200.0,89160.0,0.26451986]
["bitfinex","BTCUSD",1769555165689,0.26451986,89200.0,89176.0,0.11516]
["bitfinex","BTCUSD",1769555166042,0.05721569,89198.0,89176.0,0.11516]
["bitfinex","BTCUSD",1769555166244,0.16333474,89195.0,89176.0,0.11516]
["bitfinex","BTCUSD",1769555166445,0.16333474,89195.0,89145.0,0.17836893]
["bitfinex","BTCUSD",1769555166446,0.16333474,89191.0,89168.0,0.11516]
["bitfinex","BTCUSD",1769555166699,0.05721569,89188.0,89168.0,0.11516]
["bitfinex","BTCUSD",1769555166892,0.16333474,89186.0,89168.0,0.11516]
["bitfinex","BTCUSD",1769555167046,0.05721569,89185.0,89168.0,0.11516]
["bitfinex","BTCUSD",1769555167447,0.00011562,89191.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555167648,0.05733131,89191.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555168297,0.05946487,89190.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555168761,0.14747424,89302.0,89171.0,0.16686679]
["bitfinex","BTCUSD",1769555168762,0.08966187,89218.0,89190.0,0.01]
["bitfinex","BTCUSD",1769555168971,0.0001407,89218.0,89210.0,0.26451986]
["bitfinex","BTCUSD",1769555169185,0.0001303,89227.0,89209.0,0.16686679]
["bitfinex","BTCUSD",1769555169414,0.0001303,89227.0,89210.0,0.05604701]
["bitfinex","BTCUSD",1769555169611,0.0001303,89227.0,89213.0,0.0560452]
["bitfinex","BTCUSD",1769555169858,0.0001303,89227.0,89209.0,0.0001407]
["bitfinex","BTCUSD",1769555169859,0.0001303,89227.0,89214.0,0.28202679]
["bitfinex","BTCUSD",1769555170415,0.02536458,89227.0,89214.0,0.28202679]
["bitfinex","BTCUSD",1769555170578,0.02536458,89227.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769555170780,0.0001303,89227.0,89215.0,0.16686679]
["bitfinex","BTCUSD",1769555171022,0.0001303,89227.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769555171223,0.0001303,89227.0,89222.0,0.22290617]
["bitfinex","BTCUSD",1769555171423,0.0001303,89227.0,89222.0,0.16686679]
["bitfinex","BTCUSD",1769555171624,0.0001303,89227.0,89217.0,0.05604251]
["bitfinex","BTCUSD",1769555171822,0.0001303,89227.0,89218.0,0.05604221]
["bitfinex","BTCUSD",1769555172137,0.0001303,89227.0,89215.0,0.16686679]
["bitfinex","BTCUSD",1769555172603,0.0001303,89227.0,89218.0,0.05604201]
["bitfinex","BTCUSD",1769555174157,0.0001303,89227.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769555174371,0.02523428,89224.0,89214.0,0.11516]
["bitfinex","BTCUSD",1769555178377,0.02523428,89224.0,89214.0,0.11484289]
["bitfinex","BTCUSD",1769555180723,0.0001303,89227.0,89209.0,0.0001407]
["bitfinex","BTCUSD",1769555180724,0.16616269,89223.0,89209.0,0.0001407]
["bitfinex","BTCUSD",1769555180925,0.02523428,89220.0,89209.0,0.0001407]
["bitfinex","BTCUSD",1769555181105,0.0001303,89227.0,89196.0,0.02692]
["bitfinex","BTCUSD",1769555181106,0.02523428,89217.0,89196.0,0.02692]
["bitfinex","BTCUSD",1769555181288,0.02523428,89217.0,89189.0,0.16686679]
["bitfinex","BTCUSD",1769555181289,0.16333474,89213.0,89189.0,0.16686679]
["bitfinex","BTCUSD",1769555181488,0.02523428,89210.0,89190.0,0.14204]
["bitfinex","BTCUSD",1769555181689,0.16333474,89207.0,89190.0,0.14204]
["bitfinex","BTCUSD",1769555181891,0.02523428,89206.0,89190.0,0.14204]
["bitfinex","BTCUSD",1769555182092,0.02523428,89205.0,89190.0,0.1980998]
["bitfinex","BTCUSD",1769555182370,0.02523428,89205.0,89191.0,0.0560589]
["bitfinex","BTCUSD",1769555182583,0.02523428,89205.0,89192.0,0.05605832]
["bitfinex","BTCUSD",1769555182994,0.02523428,89205.0,89191.0,0.05605928]
["bitfinex","BTCUSD",1769555183267,0.02523428,89205.0,89194.0,0.05605717]
["bitfinex","BTCUSD",1769555184371,0.02523428,89205.0,89193.0,0.05605818]
["bitfinex","BTCUSD",1769555184731,0.02523428,89205.0,89194.0,0.05605727]
["bitfinex","BTCUSD",1769555185102,0.02523428,89205.0,89195.0,0.05605641]
["bitfinex","BTCUSD",1769555185535,0.02523428,89205.0,89190.0,0.14204]
["bitfinex","BTCUSD",1769555185753,0.02523428,89205.0,89191.0,0.16359232]
["bitfinex","BTCUSD",1769555185960,0.02523428,89205.0,89193.0,0.05605809]
["bitfinex","BTCUSD",1769555186172,0.02523428,89205.0,89193.0,0.05605808]
["bitfinex","BTCUSD",1769555186626,0.02517428,89205.0,89193.0,0.05605808]
["bitfinex","BTCUSD",1769555186776,8.935e-05,89217.0,89196.0,0.0560559]
["bitfinex","BTCUSD",1769555186777,0.02329833,89210.0,89196.0,0.0560559]
["bitfinex","BTCUSD",1769555187095,0.02329833,89210.0,89197.0,0.05605537]
["bitfinex","BTCUSD",1769555188347,0.16407896,89214.0,89197.0,0.05605537]
["bitfinex","BTCUSD",1769555188523,0.16407896,89214.0,89197.0,0.0557384]
["bitfinex","BTCUSD",1769555188797,0.16690691,89214.0,89197.0,0.0557384]
["bitfinex","BTCUSD",1769555189092,0.16690691,89214.0,89197.0,0.05605549]
["bitfinex","BTCUSD",1769555189527,0.16531366,89214.0,89191.0,0.22423683]
["bitfinex","BTCUSD",1769555189729,0.16531366,89214.0,89193.0,0.02268578]
["bitfinex","BTCUSD",1769555189730,0.02329833,89213.0,89193.0,0.02268578]
["bitfinex","BTCUSD",1769555190001,0.16407896,89210.0,89193.0,0.02268578]
["bitfinex","BTCUSD",1769555190229,0.18737729,89210.0,89196.0,0.05605601]
["bitfinex","BTCUSD",1769555190401,0.16407896,89210.0,89196.0,0.05605629]
["bitfinex","BTCUSD",1769555190601,0.16407896,89210.0,89195.0,0.05605686]
["bitfinex","BTCUSD",1769555190602,0.16407896,89210.0,89195.0,0.02268578]
["bitfinex","BTCUSD",1769555190820,0.16690691,89215.0,89198.0,0.05605447]
["bitfinex","BTCUSD",1769555191035,0.16407896,89215.0,89206.0,0.05604954]
["bitfinex","BTCUSD",1769555191201,8.935e-05,89217.0,89206.0,0.02268578]
["bitfinex","BTCUSD",1769555192177,8.935e-05,89217.0,89199.0,0.05605405]
["bitfinex","BTCUSD",1769555192178,0.16416831,89217.0,89199.0,0.0560539]
["bitfinex","BTCUSD",1769555192434,0.16699626,89217.0,89199.0,0.07873968]
["bitfinex","BTCUSD",1769555193036,0.16699626,89217.0,89199.0,0.0560539]
["bitfinex","BTCUSD",1769555193210,0.16699626,89217.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555193414,0.16416831,89217.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555193628,0.16416831,89217.0,89201.0,0.05605317]
["bitfinex","BTCUSD",1769555193834,0.16416831,89217.0,89201.0,0.02268578]
["bitfinex","BTCUSD",1769555194585,0.16416831,89217.0,89202.0,0.05605217]
["bitfinex","BTCUSD",1769555194800,0.16416831,89217.0,89203.0,0.05605149]
["bitfinex","BTCUSD",1769555195029,8.935e-05,89217.0,89207.0,0.05604881]
["bitfinex","BTCUSD",1769555195250,8.935e-05,89217.0,89208.0,0.02268578]
["bitfinex","BTCUSD",1769555195888,8.935e-05,89217.0,89200.0,0.07873929]
["bitfinex","BTCUSD",1769555196156,0.16407896,89216.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555196753,0.16407896,89216.0,89201.0,0.05605291]
["bitfinex","BTCUSD",1769555196954,0.16407896,89216.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555197162,0.16407896,89216.0,89201.0,0.05605293]
["bitfinex","BTCUSD",1769555197387,0.16407896,89216.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555198468,0.16407896,89216.0,89200.0,0.07873948]
["bitfinex","BTCUSD",1769555198904,0.16407896,89216.0,89200.0,0.02268578]
["bitfinex","BTCUSD",1769555199112,0.16407896,89216.0,89191.0,0.08910639]
["bitfinex","BTCUSD",1769555199113,0.16407896,89213.0,89191.0,0.08910639]
["bitfinex","BTCUSD",1769555199320,0.02329833,89210.0,89191.0,0.02268578]
["bitfinex","BTCUSD",1769555199492,0.16407896,89209.0,89191.0,0.02268578]
["bitfinex","BTCUSD",1769555200523,8.935e-05,89217.0,89209.0,0.15607212]
["bitfinex","BTCUSD",1769555200726,8.935e-05,89217.0,89210.0,0.11512]
["bitfinex","BTCUSD",1769555200923,8.935e-05,89217.0,89211.0,0.11512]
["bitfinex","BTCUSD",1769555201268,8.935e-05,89217.0,89202.0,0.16359232]
["bitfinex","BTCUSD",1769555201473,8.935e-05,89217.0,89203.0,0.11512]
["bitfinex","BTCUSD",1769555201695,8.935e-05,89217.0,89203.0,0.17117167]
["bitfinex","BTCUSD",1769555201904,8.935e-05,89217.0,89203.0,0.11512]
["bitfinex","BTCUSD",1769555202399,8.935e-05,89217.0,89203.0,0.13780578]
["bitfinex","BTCUSD",1769555204236,8.935e-05,89217.0,89203.0,0.11512]
["bitfinex","BTCUSD",1769555204438,8.935e-05,89217.0,89204.0,0.02268578]
["bitfinex","BTCUSD",1769555209438,8.935e-05,89217.0,89201.0,0.25294379]
["bitfinex","BTCUSD",1769555209439,0.16407896,89216.0,89205.0,0.11512]
["bitfinex","BTCUSD",1769555210386,0.16407896,89216.0,89197.0,0.11362155]
["bitfinex","BTCUSD",1769555210583,0.16407896,89216.0,89198.0,0.08935147]
["bitfinex","BTCUSD",1769555211266,8.935e-05,89217.0,89201.0,0.16359232]
["bitfinex","BTCUSD",1769555211471,8.935e-05,89217.0,89209.0,0.05604774]
["bitfinex","BTCUSD",1769555211683,8.935e-05,89217.0,89210.0,0.16359232]
["bitfinex","BTCUSD",1769555211885,0.00295825,89227.0,89200.0,0.18935147]
["bitfinex","BTCUSD",1769555212033,0.0001303,89227.0,89216.0,0.01833074]
["bitfinex","BTCUSD",1769555212238,0.0001303,89227.0,89205.0,0.08935147]
["bitfinex","BTCUSD",1769555212457,0.0001303,89227.0,89221.0,0.02804694]
["bitfinex","BTCUSD",1769555214095,0.0001303,89227.0,89214.0,0.17116473]
["bitfinex","BTCUSD",1769555214298,0.0001303,89227.0,89214.0,0.11512]
["bitfinex","BTCUSD",1769555214924,0.16864725,89227.0,89214.0,0.11512]
["bitfinex","BTCUSD",1769555217783,0.16864725,89227.0,89214.0,0.14541561]
["bitfinex","BTCUSD",1769555221592,0.16864725,89227.0,89214.0,0.11512]
["bitfinex","BTCUSD",1769555221805,0.0001303,89227.0,89216.0,0.05604352]
["bitfinex","BTCUSD",1769555221935,0.0001303,89227.0,89218.0,0.03254448]
["bitfinex","BTCUSD",1769555223374,0.00282795,89233.0,89220.0,0.03254448]
["bitfinex","BTCUSD",1769555223572,0.00282795,89233.0,89217.0,0.05604288]
["bitfinex","BTCUSD",1769555223573,0.00282795,89236.0,89222.0,0.03254448]
["bitfinex","BTCUSD",1769555226638,0.1713449,89236.0,89219.0,0.02337542]
["bitfinex","BTCUSD",1769555227825,0.1713449,89236.0,89219.0,0.15573693]
["bitfinex","BTCUSD",1769555228020,0.1713449,89236.0,89220.0,0.02337542]
["bitfinex","BTCUSD",1769555228440,0.00282795,89236.0,89221.0,0.02337542]
["bitfinex","BTCUSD",1769555231088,0.00305455,89236.0,89221.0,0.02337542]
["bitfinex","BTCUSD",1769555233153,0.00305455,89236.0,89191.0,0.09399232]
["bitfinex","BTCUSD",1769555233154,0.0001499,89245.0,89226.0,0.26421186]
["bitfinex","BTCUSD",1769555233356,0.0001499,89245.0,89233.0,0.15573693]
["bitfinex","BTCUSD",1769555233541,0.0001499,89245.0,89232.0,0.02337542]
["bitfinex","BTCUSD",1769555233744,0.0001499,89245.0,89232.0,0.0794091]
["bitfinex","BTCUSD",1769555233984,0.0001499,89245.0,89232.0,0.02337542]
["bitfinex","BTCUSD",1769555234193,0.0001499,89245.0,89233.0,0.15573693]
["bitfinex","BTCUSD",1769555234623,0.00028131,89245.0,89232.0,0.02337542]
["bitfinex","BTCUSD",1769555239288,0.00028131,89245.0,89233.0,0.15573693]
["bitfinex","BTCUSD",1769555242781,0.0001499,89254.0,89233.0,0.00715439]
["bitfinex","BTCUSD",1769555243002,0.00061874,89254.0,89242.0,0.00715439]
["bitfinex","BTCUSD",1769555243211,0.02385825,89262.0,89242.0,0.00715439]
["bitfinex","BTCUSD",1769555243212,0.02385825,89262.0,89248.0,0.05602308]
["bitfinex","BTCUSD",1769555243418,0.02385825,89262.0,89247.0,0.05602406]
["bitfinex","BTCUSD",1769555243419,0.02385825,89262.0,89249.0,0.15573693]
["bitfinex","BTCUSD",1769555243799,0.02385825,89262.0,89251.0,0.05602143]
["bitfinex","BTCUSD",1769555244326,0.02385825,89262.0,89249.0,0.15573693]
["bitfinex","BTCUSD",1769555245995,0.02385825,89262.0,89243.0,0.1453782]
["bitfinex","BTCUSD",1769555246251,0.02385825,89262.0,89244.0,0.15155107]
["bitfinex","BTCUSD",1769555247072,0.02379825,89262.0,89244.0,0.15155107]
["bitfinex","BTCUSD",1769555247262,0.02379825,89262.0,89244.0,0.20757724]
["bitfinex","BTCUSD",1769555247470,0.02379825,89262.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1769555247687,0.02589026,89260.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1769555247829,0.02589026,89258.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1769555248036,0.02589026,89256.0,89244.0,0.05602617]
["bitfinex","BTCUSD",1769555248258,0.02589026,89255.0,89243.0,0.05602673]
["bitfinex","BTCUSD",1769555249322,0.02589026,89255.0,89245.0,0.05602522]
["bitfinex","BTCUSD",1769555249870,0.02589026,89255.0,89244.0,0.05602511]
["bitfinex","BTCUSD",1769555250278,0.02589026,89255.0,89245.0,0.05602513]
["bitfinex","BTCUSD",1769555251103,0.02589026,89255.0,89246.0,0.05602483]
["bitfinex","BTCUSD",1769555252669,0.02589026,89255.0,89245.0,0.05602513]
["bitfinex","BTCUSD",1769555252838,0.02589026,89255.0,89244.0,0.05602605]
["bitfinex","BTCUSD",1769555253047,0.02589026,89255.0,89245.0,0.05602548]
["bitfinex","BTCUSD",1769555253657,0.02589026,89255.0,89246.0,0.05602435]
["bitfinex","BTCUSD",1769555253878,0.02589026,89255.0,89249.0,0.05602264]
["bitfinex","BTCUSD",1769555254078,0.18115226,89269.0,89253.0,0.05602027]
["bitfinex","BTCUSD",1769555254274,0.15629405,89267.0,89252.0,0.05602053]
["bitfinex","BTCUSD",1769555254476,0.02485821,89264.0,89249.0,0.05602297]
["bitfinex","BTCUSD",1769555254698,0.02485821,89264.0,89251.0,0.05602119]
["bitfinex","BTCUSD",1769555255054,0.15629405,89264.0,89251.0,0.05602119]
["bitfinex","BTCUSD",1769555255300,0.02485821,89263.0,89249.0,0.05602266]
["bitfinex","BTCUSD",1769555255854,0.02485821,89262.0,89249.0,0.05602266]
["bitfinex","BTCUSD",1769555256078,0.15629405,89262.0,89249.0,0.05602266]
["bitfinex","BTCUSD",1769555256395,0.00296852,89269.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555256396,0.02485821,89261.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555256601,0.00296852,89269.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555256602,0.02485821,89258.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555259723,0.15488914,89257.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555259933,0.02290726,89256.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555261241,0.15488914,89256.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555261449,0.02290726,89255.0,89248.0,0.11508]
["bitfinex","BTCUSD",1769555262790,0.02290726,89255.0,89248.0,0.11492244]
["bitfinex","BTCUSD",1769555264709,0.28692293,89260.0,89248.0,0.11492244]
["bitfinex","BTCUSD",1769555265093,0.02290726,89260.0,89248.0,0.20427391]
["bitfinex","BTCUSD",1769555265846,0.00296852,89269.0,89249.0,0.05602303]
["bitfinex","BTCUSD",1769555266063,0.02290726,89267.0,89254.0,0.05601957]
["bitfinex","BTCUSD",1769555266272,0.02290726,89267.0,89255.0,0.05601896]
["bitfinex","BTCUSD",1769555266487,0.02290726,89267.0,89256.0,0.05601842]
["bitfinex","BTCUSD",1769555266694,0.00014057,89269.0,89254.0,0.05601962]
["bitfinex","BTCUSD",1769555268876,0.00014057,89269.0,89253.0,0.07928813]
["bitfinex","BTCUSD",1769555269250,0.00014057,89269.0,89253.0,0.1686396]
["bitfinex","BTCUSD",1769555269466,0.00014057,89269.0,89254.0,0.05601956]
["bitfinex","BTCUSD",1769555270101,0.00014057,89269.0,89255.0,0.05601914]
["bitfinex","BTCUSD",1769555270305,0.00014057,89269.0,89254.0,0.14537103]
["bitfinex","BTCUSD",1769555270524,0.00014057,89269.0,89254.0,0.05601956]
["bitfinex","BTCUSD",1769555270728,0.00014057,89269.0,89253.0,0.1126203]
["bitfinex","BTCUSD",1769555270897,0.15488914,89268.0,89253.0,0.08935147]
["bitfinex","BTCUSD",1769555271098,0.1777964,89268.0,89254.0,0.08935147]
["bitfinex","BTCUSD",1769555272236,0.1777964,89268.0,89255.0,0.08935147]
["bitfinex","BTCUSD",1769555273108,0.1777964,89268.0,89256.0,0.08935147]
["bitfinex","BTCUSD",1769555275023,0.00014057,89269.0,89260.0,0.05601611]
["bitfinex","BTCUSD",1769555275235,0.00014057,89269.0,89257.0,0.08935147]
["bitfinex","BTCUSD",1769555276042,0.02447541,89269.0,89257.0,0.08935147]
["bitfinex","BTCUSD",1769555283590,0.15713312,89269.0,89257.0,0.08935147]
["bitfinex","BTCUSD",1769555283914,0.02433484,89268.0,89256.0,0.08935147]
["bitfinex","BTCUSD",1769555284137,0.02433484,89268.0,89256.0,0.08919391]
["bitfinex","BTCUSD",1769555289371,0.02433484,89268.0,89252.0,0.13406525]
["bitfinex","BTCUSD",1769555290128,0.02433484,89268.0,89252.0,0.13390777]
["bitfinex","BTCUSD",1769555290266,0.02433484,89268.0,89252.0,0.28343067]
["bitfinex","BTCUSD",1769555291568,0.00014057,89269.0,89259.0,0.05601641]
["bitfinex","BTCUSD",1769555291722,0.00014057,89269.0,89259.0,0.05601654]
["bitfinex","BTCUSD",1769555291886,0.00014057,89269.0,89257.0,0.1495229]
["bitfinex","BTCUSD",1769555292085,0.02447541,89269.0,89253.0,0.05602052]
["bitfinex","BTCUSD",1769555292284,0.02447541,89269.0,89253.0,0.20554342]
["bitfinex","BTCUSD",1769555292543,0.02447541,89269.0,89254.0,0.05601971]
["bitfinex","BTCUSD",1769555292746,0.02447541,89269.0,89253.0,0.20554342]
["bitfinex","BTCUSD",1769555293308,0.02447541,89269.0,89253.0,0.2055431]
["bitfinex","BTCUSD",1769555293516,0.02447541,89269.0,89253.0,0.1495229]
["bitfinex","BTCUSD",1769555293721,0.02447541,89269.0,89253.0,0.2055432]
["bitfinex","BTCUSD",1769555297225,0.02447541,89269.0,89253.0,0.20554315]
["bitfinex","BTCUSD",1769555297361,0.02447541,89269.0,89253.0,0.1495229]
["bitfinex","BTCUSD",1769555297567,0.02447541,89269.0,89253.0,0.20554342]
["bitfinex","BTCUSD",1769555297771,0.02447541,89269.0,89253.0,0.1495229]
["bitfinex","BTCUSD",1769555299365,0.03093462,89268.0,89253.0,0.1495229]
["bitfinex","BTCUSD",1769555299772,0.03093462,89268.0,89255.0,0.05601865]
["bitfinex","BTCUSD",1769555300082,0.03093462,89268.0,89254.0,0.05601976]
["bitfinex","BTCUSD",1769555300667,0.03093462,89268.0,89253.0,0.205543]
["bitfinex","BTCUSD",1769555300856,0.26401567,89263.0,89254.0,0.00112039]
["bitfinex","BTCUSD",1769555301169,0.26401567,89263.0,89253.0,0.205543]
["bitfinex","BTCUSD",1769555301170,0.26401567,89263.0,89253.0,0.20666401]
["bitfinex","BTCUSD",1769555302178,0.26401567,89263.0,89253.0,0.20666425]
["bitfinex","BTCUSD",1769555302584,0.26401567,89263.0,89253.0,0.15064391]
["bitfinex","BTCUSD",1769555305098,0.26401567,89263.0,89247.0,0.16763164]
["bitfinex","BTCUSD",1769555305312,0.01,89253.0,89248.0,0.11504]
["bitfinex","BTCUSD",1769555305527,0.01,89253.0,89251.0,0.14623562]
["bitfinex","BTCUSD",1769555305752,0.03318342,89259.0,89252.0,0.05602115]
["bitfinex","BTCUSD",1769555305960,0.03318342,89259.0,89251.0,0.14623562]
["bitfinex","BTCUSD",1769555306181,0.25842367,89260.0,89251.0,0.14623562]
["bitfinex","BTCUSD",1769555306397,0.0001921,89268.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769555306610,0.0001921,89268.0,89257.0,0.14623562]
["bitfinex","BTCUSD",1769555306824,0.0001921,89268.0,89263.0,0.05601387]
["bitfinex","BTCUSD",1769555307740,0.0001321,89268.0,89263.0,0.05601423]
["bitfinex","BTCUSD",1769555308498,0.0001321,89268.0,89262.0,0.0560145]
["bitfinex","BTCUSD",1769555308686,0.0001321,89268.0,89261.0,0.05601545]
["bitfinex","BTCUSD",1769555308687,0.0001321,89268.0,89265.0,0.05601286]
["bitfinex","BTCUSD",1769555308845,0.0001321,89268.0,89261.0,0.14623562]
["bitfinex","BTCUSD",1769555309062,0.0001321,89268.0,89263.0,0.05601389]
["bitfinex","BTCUSD",1769555310717,0.0001321,89268.0,89264.0,0.05601332]
["bitfinex","BTCUSD",1769555310927,0.00014057,89269.0,89267.0,0.05601174]
["bitfinex","BTCUSD",1769555311104,0.0001,89273.0,89267.0,0.05601174]
["bitfinex","BTCUSD",1769555311279,5e-05,89273.0,89271.0,0.05600886]
["bitfinex","BTCUSD",1769555311489,0.26401567,89280.0,89272.0,0.05600824]
["bitfinex","BTCUSD",1769555311490,5.051e-05,89277.0,89272.0,0.05600824]
["bitfinex","BTCUSD",1769555311689,5.051e-05,89277.0,89271.0,0.05600812]
["bitfinex","BTCUSD",1769555312293,5.051e-05,89277.0,89270.0,0.05600983]
["bitfinex","BTCUSD",1769555312561,5.051e-05,89277.0,89269.0,0.05600925]
["bitfinex","BTCUSD",1769555312749,5.051e-05,89277.0,89260.0,0.32406451]
["bitfinex","BTCUSD",1769555312750,0.01,89269.0,89261.0,0.14623562]
["bitfinex","BTCUSD",1769555312991,0.01,89269.0,89264.0,0.05601328]
["bitfinex","BTCUSD",1769555313199,0.26401567,89271.0,89264.0,0.05601328]
["bitfinex","BTCUSD",1769555313784,0.26401567,89271.0,89263.0,0.05601423]
["bitfinex","BTCUSD",1769555317305,0.26401567,89271.0,89262.0,0.11504]
["bitfinex","BTCUSD",1769555317526,5.051e-05,89277.0,89269.0,0.05600997]
["bitfinex","BTCUSD",1769555317748,5.051e-05,89277.0,89270.0,0.05600982]
["bitfinex","BTCUSD",1769555317987,5.051e-05,89277.0,89269.0,0.05600997]
["bitfinex","BTCUSD",1769555318631,5.051e-05,89277.0,89270.0,0.0560096]
["bitfinex","BTCUSD",1769555318854,5.051e-05,89277.0,89269.0,0.05600997]
["bitfinex","BTCUSD",1769555319105,5.051e-05,89277.0,89270.0,0.05600972]
["bitfinex","BTCUSD",1769555319528,5.051e-05,89277.0,89269.0,0.05601038]
["bitfinex","BTCUSD",1769555319740,5.051e-05,89277.0,89263.0,0.37029028]
["bitfinex","BTCUSD",1769555319957,5.051e-05,89277.0,89270.0,0.05600957]
["bitfinex","BTCUSD",1769555320189,5.051e-05,89277.0,89270.0,0.11504]
["bitfinex","BTCUSD",1769555321756,0.0004,89290.0,89271.0,0.14623562]
["bitfinex","BTCUSD",1769555321979,0.0004,89290.0,89270.0,0.21504]
["bitfinex","BTCUSD",1769555321980,0.00026374,89299.0,89290.0,0.05599686]
["bitfinex","BTCUSD",1769555322208,0.00026374,89299.0,89290.0,0.11504]
["bitfinex","BTCUSD",1769555322640,0.14560149,89298.0,89290.0,0.09504]
["bitfinex","BTCUSD",1769555322864,0.03318342,89297.0,89290.0,0.09504]
["bitfinex","BTCUSD",1769555323219,0.03332396,89297.0,89290.0,0.09504]
["bitfinex","BTCUSD",1769555325184,0.03332396,89297.0,89281.0,0.13401355]
["bitfinex","BTCUSD",1769555325358,0.03318342,89295.0,89288.0,0.11504]
["bitfinex","BTCUSD",1769555328450,0.00014054,89297.0,89288.0,0.11504]
["bitfinex","BTCUSD",1769555328650,0.00026374,89299.0,89297.0,7.027e-05]
["bitfinex","BTCUSD",1769555328851,0.00026374,89299.0,89289.0,0.14623562]
["bitfinex","BTCUSD",1769555328852,0.00026374,89299.0,89291.0,0.05599657]
["bitfinex","BTCUSD",1769555329186,0.00026374,89299.0,89289.0,0.05599768]
["bitfinex","BTCUSD",1769555329494,0.00026374,89299.0,89288.0,0.17103817]
["bitfinex","BTCUSD",1769555329705,0.00026374,89299.0,89288.0,0.17117871]
["bitfinex","BTCUSD",1769555329998,0.03119825,89299.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555334251,0.00026374,89299.0,89289.0,0.05599752]
["bitfinex","BTCUSD",1769555334451,0.26388113,89310.0,89289.0,0.05599752]
["bitfinex","BTCUSD",1769555334452,0.02868569,89305.0,89292.0,0.05599589]
["bitfinex","BTCUSD",1769555334769,0.02868569,89305.0,89288.0,0.31557737]
["bitfinex","BTCUSD",1769555334953,0.02868569,89305.0,89288.0,0.25957944]
["bitfinex","BTCUSD",1769555335156,0.02868569,89301.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555336271,0.13798485,89304.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555336272,0.26388113,89300.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555336494,0.29256682,89300.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555338442,0.02868569,89300.0,89288.0,0.11518054]
["bitfinex","BTCUSD",1769555338610,0.02868569,89300.0,89283.0,0.00064551]
["bitfinex","BTCUSD",1769555338611,0.13798485,89299.0,89283.0,0.00064551]
["bitfinex","BTCUSD",1769555338839,0.02868569,89296.0,89287.0,0.11504]
["bitfinex","BTCUSD",1769555339019,0.02868569,89294.0,89287.0,0.11504]
["bitfinex","BTCUSD",1769555339960,0.00014046,89299.0,89287.0,0.11504]
["bitfinex","BTCUSD",1769555340309,0.00014046,89299.0,89291.0,0.05599625]
["bitfinex","BTCUSD",1769555340641,0.00014046,89299.0,89290.0,0.05599727]
["bitfinex","BTCUSD",1769555340847,0.00014046,89299.0,89291.0,0.05599641]
["bitfinex","BTCUSD",1769555341182,0.0004,89308.0,89290.0,0.05599727]
["bitfinex","BTCUSD",1769555341183,0.0004,89308.0,89290.0,0.1]
["bitfinex","BTCUSD",1769555341385,0.0004,89308.0,89301.0,0.05598987]
["bitfinex","BTCUSD",1769555341543,0.0004,89308.0,89302.0,0.05598955]
["bitfinex","BTCUSD",1769555342169,0.0004,89308.0,89301.0,0.05598919]
["bitfinex","BTCUSD",1769555342369,0.0004,89308.0,89297.0,0.05599283]
["bitfinex","BTCUSD",1769555342566,0.0004,89308.0,89290.0,0.00014046]
["bitfinex","BTCUSD",1769555342567,0.0004,89308.0,89291.0,0.1443989]
["bitfinex","BTCUSD",1769555342911,0.0004,89308.0,89292.0,0.14504433]
["bitfinex","BTCUSD",1769555343111,0.0004,89308.0,89297.0,0.05599268]
["bitfinex","BTCUSD",1769555343314,0.0004,89308.0,89298.0,0.00064538]
["bitfinex","BTCUSD",1769555343515,0.26388113,89320.0,89298.0,0.00064538]
["bitfinex","BTCUSD",1769555343731,0.26388113,89310.0,89298.0,0.00064538]
["bitfinex","BTCUSD",1769555344894,0.26371697,89310.0,89298.0,0.00064538]
["bitfinex","BTCUSD",1769555345054,0.26371697,89310.0,89299.0,0.00064536]
["bitfinex","BTCUSD",1769555345259,0.02273557,89311.0,89293.0,0.00064536]
["bitfinex","BTCUSD",1769555345511,0.26371697,89310.0,89293.0,0.00064536]
["bitfinex","BTCUSD",1769555345917,0.26371697,89310.0,89296.0,0.05599331]
["bitfinex","BTCUSD",1769555346119,0.26371697,89310.0,89297.0,0.00064533]
["bitfinex","BTCUSD",1769555346327,0.02273557,89311.0,89297.0,0.00064533]
["bitfinex","BTCUSD",1769555347189,0.02273557,89311.0,89298.0,0.05599191]
["bitfinex","BTCUSD",1769555347415,0.02273557,89311.0,89299.0,0.00064531]
["bitfinex","BTCUSD",1769555347832,0.02273557,89311.0,89299.0,0.0566369]
["bitfinex","BTCUSD",1769555348252,0.02273557,89311.0,89299.0,0.00064531]
["bitfinex","BTCUSD",1769555348471,0.02273557,89311.0,89302.0,0.05598939]
["bitfinex","BTCUSD",1769555348745,0.02273557,89311.0,89301.0,0.05599]
["bitfinex","BTCUSD",1769555348907,0.02273557,89311.0,89300.0,0.05599]
["bitfinex","BTCUSD",1769555349106,0.02273557,89311.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555349519,0.02273557,89311.0,89303.0,0.05598884]
["bitfinex","BTCUSD",1769555349724,0.02273557,89311.0,89297.0,0.22397003]
["bitfinex","BTCUSD",1769555349941,0.02273557,89311.0,89301.0,0.05599007]
["bitfinex","BTCUSD",1769555350359,0.26371697,89320.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555350360,0.13838485,89317.0,89302.0,0.05598933]
["bitfinex","BTCUSD",1769555350662,0.02273557,89315.0,89302.0,0.05598933]
["bitfinex","BTCUSD",1769555350860,0.02273557,89314.0,89302.0,0.05598933]
["bitfinex","BTCUSD",1769555351113,0.02273557,89314.0,89297.0,0.1443989]
["bitfinex","BTCUSD",1769555351114,0.02273557,89313.0,89297.0,0.1443989]
["bitfinex","BTCUSD",1769555351288,0.02273557,89313.0,89301.0,0.05599031]
["bitfinex","BTCUSD",1769555351632,0.02273557,89313.0,89301.0,0.05638104]
["bitfinex","BTCUSD",1769555351835,0.02273557,89312.0,89302.0,0.0559896]
["bitfinex","BTCUSD",1769555352518,0.02273557,89312.0,89303.0,0.05598876]
["bitfinex","BTCUSD",1769555352666,0.02273557,89312.0,89301.0,0.00039073]
["bitfinex","BTCUSD",1769555353078,0.02273557,89312.0,89300.0,0.00039073]
["bitfinex","BTCUSD",1769555353495,0.02273557,89312.0,89300.0,0.08937128]
["bitfinex","BTCUSD",1769555353694,0.02273557,89312.0,89300.0,0.14536199]
["bitfinex","BTCUSD",1769555353900,0.02273557,89312.0,89300.0,0.08937128]
["bitfinex","BTCUSD",1769555354212,0.02273557,89312.0,89300.0,0.14536184]
["bitfinex","BTCUSD",1769555354372,0.02273557,89312.0,89300.0,0.24536184]
["bitfinex","BTCUSD",1769555354573,0.02273557,89312.0,89301.0,0.05598998]
["bitfinex","BTCUSD",1769555354817,0.02273557,89312.0,89300.0,0.08898055]
["bitfinex","BTCUSD",1769555355024,0.02273557,89312.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555355025,0.00015625,89301.0,89297.0,0.1443989]
["bitfinex","BTCUSD",1769555355229,0.00015625,89301.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555355230,7.813e-05,89301.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555355733,0.02273557,89310.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555356378,0.16072042,89310.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555357190,0.15572042,89310.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555359565,0.13798485,89310.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555359896,0.02273557,89309.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555361945,0.02273557,89309.0,89296.0,0.17099314]
["bitfinex","BTCUSD",1769555362337,0.02273557,89309.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555368219,0.02267557,89309.0,89296.0,0.24848302]
["bitfinex","BTCUSD",1769555369241,0.02267557,89309.0,89297.0,0.13348302]
["bitfinex","BTCUSD",1769555370476,0.02267557,89309.0,89298.0,0.055992]
["bitfinex","BTCUSD",1769555370819,0.02267557,89309.0,89297.0,0.13348302]
["bitfinex","BTCUSD",1769555371444,0.02267557,89309.0,89298.0,0.13348302]
["bitfinex","BTCUSD",1769555377003,0.02267557,89309.0,89298.0,0.18947496]
["bitfinex","BTCUSD",1769555377200,0.02267557,89309.0,89298.0,0.13348302]
["bitfinex","BTCUSD",1769555378234,0.02267557,89309.0,89299.0,0.00063952]
["bitfinex","BTCUSD",1769555379576,0.26371697,89310.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555379577,0.02324789,89307.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555379758,0.02324789,89306.0,89296.0,0.115]
["bitfinex","BTCUSD",1769555380614,0.14004675,89303.0,89292.0,0.115]
["bitfinex","BTCUSD",1769555380930,0.02324789,89298.0,89286.0,0.115]
["bitfinex","BTCUSD",1769555381684,0.02324789,89298.0,89286.0,0.17099935]
["bitfinex","BTCUSD",1769555381883,0.02324789,89298.0,89287.0,0.05599859]
["bitfinex","BTCUSD",1769555382604,0.02324789,89298.0,89286.0,0.17099935]
["bitfinex","BTCUSD",1769555382785,0.02324789,89298.0,89286.0,0.115]
["bitfinex","BTCUSD",1769555385456,0.26378062,89300.0,89279.0,0.05600378]
["bitfinex","BTCUSD",1769555385457,0.14004675,89295.0,89279.0,0.05600378]
["bitfinex","BTCUSD",1769555385708,0.02324789,89293.0,89279.0,0.05600378]
["bitfinex","BTCUSD",1769555385934,0.02324789,89289.0,89278.0,0.115]
["bitfinex","BTCUSD",1769555386130,0.14004675,89287.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555386292,0.02324789,89286.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555386892,0.26378062,89290.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555386893,0.02324789,89284.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555387301,0.02324789,89283.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555387506,0.02324789,89280.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555388290,0.14004675,89279.0,89274.0,0.000246]
["bitfinex","BTCUSD",1769555388496,0.02324789,89276.0,89266.0,0.115]
["bitfinex","BTCUSD",1769555389101,0.02324789,89276.0,89263.0,0.05619877]
["bitfinex","BTCUSD",1769555389102,0.02324789,89274.0,89263.0,0.0001848]
["bitfinex","BTCUSD",1769555389304,0.17827428,89307.0,89263.0,0.0001848]
["bitfinex","BTCUSD",1769555389305,0.02324789,89272.0,89263.0,0.05619879]
["bitfinex","BTCUSD",1769555389504,0.01324789,89272.0,89267.0,0.05601126]
["bitfinex","BTCUSD",1769555389760,7.861e-05,89272.0,89263.0,0.0001848]
["bitfinex","BTCUSD",1769555389932,7.861e-05,89272.0,89264.0,0.056013]
["bitfinex","BTCUSD",1769555390153,7.861e-05,89272.0,89265.0,0.05601268]
["bitfinex","BTCUSD",1769555390331,7.861e-05,89272.0,89263.0,0.0001848]
["bitfinex","BTCUSD",1769555390580,7.861e-05,89272.0,89269.0,0.05601043]
["bitfinex","BTCUSD",1769555390807,7.861e-05,89272.0,89263.0,0.0001848]
["bitfinex","BTCUSD",1769555390949,7.861e-05,89272.0,89268.0,0.05601065]
["bitfinex","BTCUSD",1769555391341,7.861e-05,89272.0,89263.0,0.02451663]
["bitfinex","BTCUSD",1769555391541,7.861e-05,89272.0,89263.0,0.08053075]
["bitfinex","BTCUSD",1769555391727,7.861e-05,89272.0,89267.0,0.05601142]
["bitfinex","BTCUSD",1769555391931,7.861e-05,89272.0,89268.0,0.05601053]
["bitfinex","BTCUSD",1769555392343,7.861e-05,89272.0,89264.0,0.05601362]
["bitfinex","BTCUSD",1769555392548,7.861e-05,89272.0,89270.0,0.05600953]
["bitfinex","BTCUSD",1769555392762,7.861e-05,89272.0,89267.0,0.05601174]
["bitfinex","BTCUSD",1769555393460,7.861e-05,89272.0,89267.0,0.05601159]
["bitfinex","BTCUSD",1769555393669,7.861e-05,89272.0,89268.0,0.05601083]
["bitfinex","BTCUSD",1769555393860,7.861e-05,89272.0,89263.0,0.02451663]
["bitfinex","BTCUSD",1769555394031,7.861e-05,89272.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769555394434,7.861e-05,89272.0,89270.0,0.05600946]
["bitfinex","BTCUSD",1769555394663,7.861e-05,89272.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769555395324,7.861e-05,89272.0,89270.0,0.05600946]
["bitfinex","BTCUSD",1769555396344,7.861e-05,89272.0,89269.0,0.05601041]
["bitfinex","BTCUSD",1769555396991,7.861e-05,89272.0,89268.0,0.05601106]
["bitfinex","BTCUSD",1769555397297,7.861e-05,89272.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769555397853,0.26378062,89300.0,89279.0,0.05600391]
["bitfinex","BTCUSD",1769555398028,0.15275144,89299.0,89279.0,0.05600391]
["bitfinex","BTCUSD",1769555398233,0.17093812,89297.0,89279.0,0.05600391]
["bitfinex","BTCUSD",1769555398688,0.17093812,89297.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555399124,0.16647395,89297.0,89279.0,0.05600421]
["bitfinex","BTCUSD",1769555399336,0.14816296,89297.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555399560,0.16647395,89297.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555399981,0.01831099,89296.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555400152,0.14816296,89295.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555400364,0.16647395,89295.0,89278.0,0.02268131]
["bitfinex","BTCUSD",1769555400989,0.16647395,89295.0,89279.0,0.05600374]
["bitfinex","BTCUSD",1769555401332,0.16647395,89295.0,89278.0,0.07868568]
["bitfinex","BTCUSD",1769555402245,0.26378062,89290.0,89276.0,0.05600602]
["bitfinex","BTCUSD",1769555402472,0.14816296,89284.0,89266.0,0.02268131]
["bitfinex","BTCUSD",1769555402675,0.26378062,89280.0,89266.0,0.02268131]
["bitfinex","BTCUSD",1769555402903,0.26378062,89280.0,89258.0,0.11504]
["bitfinex","BTCUSD",1769555402904,0.26378062,89276.0,89258.0,0.11504]
["bitfinex","BTCUSD",1769555403104,0.14816296,89275.0,89258.0,0.17105614]
["bitfinex","BTCUSD",1769555403414,0.41194358,89273.0,89258.0,0.17105724]
["bitfinex","BTCUSD",1769555403638,0.14816296,89272.0,89258.0,0.11504]
["bitfinex","BTCUSD",1769555404055,0.26378062,89270.0,89258.0,0.11504]
["bitfinex","BTCUSD",1769555404289,0.26378062,89270.0,89252.0,0.0001848]
["bitfinex","BTCUSD",1769555404290,0.14816296,89269.0,89252.0,0.02286611]
["bitfinex","BTCUSD",1769555404495,0.14816296,89269.0,89253.0,0.05602003]
["bitfinex","BTCUSD",1769555404707,0.14816296,89269.0,89252.0,0.02294472]
["bitfinex","BTCUSD",1769555404943,0.26378062,89270.0,89262.0,0.05601458]
["bitfinex","BTCUSD",1769555405155,0.14816296,89274.0,89262.0,0.05601453]
["bitfinex","BTCUSD",1769555405802,0.14816296,89289.0,89261.0,0.02268131]
["bitfinex","BTCUSD",1769555406039,0.26378062,89280.0,89263.0,0.02268131]
["bitfinex","BTCUSD",1769555406256,0.14816296,89279.0,89263.0,0.02268131]
["bitfinex","BTCUSD",1769555407918,0.14816296,89279.0,89264.0,0.05601327]
["bitfinex","BTCUSD",1769555408121,0.14816296,89279.0,89263.0,0.07869538]
["bitfinex","BTCUSD",1769555409208,0.14816296,89279.0,89264.0,0.05601362]
["bitfinex","BTCUSD",1769555409437,0.14816296,89279.0,89265.0,0.05601271]
["bitfinex","BTCUSD",1769555410183,0.14816296,89279.0,89259.0,0.22406547]
["bitfinex","BTCUSD",1769555410390,0.14816296,89279.0,89265.0,0.05601289]
["bitfinex","BTCUSD",1769555410805,0.14816296,89279.0,89266.0,0.05601228]
["bitfinex","BTCUSD",1769555411019,0.14816296,89279.0,89265.0,0.05601289]
["bitfinex","BTCUSD",1769555411242,0.14816296,89279.0,89264.0,0.0560136]
["bitfinex","BTCUSD",1769555411455,0.26378062,89280.0,89268.0,0.05601055]
["bitfinex","BTCUSD",1769555411666,0.26378062,89280.0,89269.0,0.05601026]
["bitfinex","BTCUSD",1769555411870,0.26378062,89280.0,89270.0,0.05600973]
["bitfinex","BTCUSD",1769555412085,0.26378062,89280.0,89268.0,0.05601076]
["bitfinex","BTCUSD",1769555412510,0.14816296,89283.0,89267.0,0.15216228]
["bitfinex","BTCUSD",1769555412720,0.26378062,89280.0,89267.0,0.15216228]
["bitfinex","BTCUSD",1769555413143,0.26378062,89280.0,89264.0,0.02268131]
["bitfinex","BTCUSD",1769555413770,0.41194358,89280.0,89264.0,0.02268131]
["bitfinex","BTCUSD",1769555415488,0.14816296,89279.0,89264.0,0.02268131]
["bitfinex","BTCUSD",1769555416167,0.14816296,89279.0,89261.0,0.15216228]
["bitfinex","BTCUSD",1769555416381,0.14816296,89279.0,89259.0,0.02268131]
["bitfinex","BTCUSD",1769555416603,0.26378062,89280.0,89252.0,0.22434773]
["bitfinex","BTCUSD",1769555416604,0.02277516,89276.0,89253.0,0.02268131]
["bitfinex","BTCUSD",1769555416837,0.14816296,89275.0,89253.0,0.02268131]
["bitfinex","BTCUSD",1769555417050,0.14816296,89275.0,89254.0,0.07870098]
["bitfinex","BTCUSD",1769555417051,0.14816296,89269.0,89254.0,0.07870098]
["bitfinex","BTCUSD",1769555417274,0.02277516,89276.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555417275,0.26378062,89264.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555417504,0.14816296,89263.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555421057,0.02277516,89265.0,89254.0,0.05601989]
["bitfinex","BTCUSD",1769555421676,0.02277516,89265.0,89254.0,0.05601964]
["bitfinex","BTCUSD",1769555421898,0.26378062,89270.0,89255.0,0.05601911]
["bitfinex","BTCUSD",1769555422091,0.14816296,89269.0,89254.0,0.05601956]
["bitfinex","BTCUSD",1769555422295,0.14816296,89269.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555422455,0.14816296,89269.0,89254.0,0.05601983]
["bitfinex","BTCUSD",1769555423076,0.14816296,89269.0,89253.0,0.05601948]
["bitfinex","BTCUSD",1769555423311,0.14816296,89269.0,89252.0,0.07896576]
["bitfinex","BTCUSD",1769555424535,0.14816296,89269.0,89254.0,0.05601969]
["bitfinex","BTCUSD",1769555425456,0.14816296,89269.0,89252.0,0.05628417]
["bitfinex","BTCUSD",1769555425656,0.14816296,89269.0,89252.0,0.08053697]
["bitfinex","BTCUSD",1769555426383,0.14816296,89269.0,89253.0,0.05602043]
["bitfinex","BTCUSD",1769555427100,0.14816296,89269.0,89252.0,0.02451621]
["bitfinex","BTCUSD",1769555427521,0.16793675,89267.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555428059,0.14363362,89267.0,89252.0,0.02451621]
["bitfinex","BTCUSD",1769555428267,0.26378062,89270.0,89256.0,0.05601838]
["bitfinex","BTCUSD",1769555428477,0.26378062,89270.0,89257.0,0.0242528]
["bitfinex","BTCUSD",1769555428680,0.26378062,89270.0,89257.0,0.08027029]
["bitfinex","BTCUSD",1769555428904,0.14363362,89273.0,89258.0,0.22406736]
["bitfinex","BTCUSD",1769555429106,0.26378062,89280.0,89252.0,0.00026341]
["bitfinex","BTCUSD",1769555429107,0.26378062,89280.0,89263.0,0.0242528]
["bitfinex","BTCUSD",1769555430149,0.14363362,89279.0,89263.0,0.0242528]
["bitfinex","BTCUSD",1769555430341,0.16793675,89279.0,89263.0,0.0242528]
["bitfinex","BTCUSD",1769555431379,0.16793675,89279.0,89257.0,0.13963016]
["bitfinex","BTCUSD",1769555431745,0.16793675,89279.0,89258.0,0.0242528]
["bitfinex","BTCUSD",1769555432066,0.14363362,89279.0,89258.0,0.0242528]
["bitfinex","BTCUSD",1769555432288,0.14363362,89277.0,89258.0,0.0242528]
["bitfinex","BTCUSD",1769555432908,0.16793675,89277.0,89258.0,0.0242528]
["bitfinex","BTCUSD",1769555433500,0.26378062,89280.0,89254.0,0.0242528]
["bitfinex","BTCUSD",1769555433707,0.26378062,89280.0,89264.0,0.0242528]
["bitfinex","BTCUSD",1769555433876,0.26378062,89280.0,89265.0,0.0242528]
["bitfinex","BTCUSD",1769555434974,0.26378062,89280.0,89267.0,0.05601147]
["bitfinex","BTCUSD",1769555435205,0.37760797,89290.0,89274.0,0.056007]
["bitfinex","BTCUSD",1769555435408,0.11208378,89289.0,89262.0,0.0242528]
["bitfinex","BTCUSD",1769555435579,0.28808375,89290.0,89260.0,0.36378062]
["bitfinex","BTCUSD",1769555435580,0.11208378,89288.0,89272.0,0.08026131]
["bitfinex","BTCUSD",1769555435820,0.11208378,89287.0,89272.0,0.0242528]
["bitfinex","BTCUSD",1769555435973,0.11208378,89286.0,89272.0,0.0242528]
["bitfinex","BTCUSD",1769555436176,0.14363362,89284.0,89262.0,0.0242528]
["bitfinex","BTCUSD",1769555436387,0.14363362,89284.0,89268.0,0.05601091]
["bitfinex","BTCUSD",1769555436980,0.14363362,89284.0,89267.0,0.05601116]
["bitfinex","BTCUSD",1769555436981,0.26378062,89280.0,89265.0,0.05601288]
["bitfinex","BTCUSD",1769555437158,0.26378062,89280.0,89264.0,0.0242528]
["bitfinex","BTCUSD",1769555437360,0.26378062,89280.0,89268.0,0.05601077]
["bitfinex","BTCUSD",1769555437604,0.26378062,89280.0,89269.0,0.0560102]
["bitfinex","BTCUSD",1769555437857,0.26378062,89280.0,89266.0,0.0242528]
["bitfinex","BTCUSD",1769555438077,0.14363362,89284.0,89268.0,0.19564105]
["bitfinex","BTCUSD",1769555438247,0.14363362,89284.0,89265.0,0.05601189]
["bitfinex","BTCUSD",1769555438474,0.14363362,89284.0,89266.0,0.05601187]
["bitfinex","BTCUSD",1769555438475,0.02430313,89282.0,89266.0,0.05601187]
["bitfinex","BTCUSD",1769555438674,0.26378062,89280.0,89267.0,0.05601149]
["bitfinex","BTCUSD",1769555438879,0.26378062,89280.0,89264.0,0.05601332]
["bitfinex","BTCUSD",1769555439163,0.26378062,89280.0,89265.0,0.05601268]
["bitfinex","BTCUSD",1769555439721,0.26378062,89280.0,89263.0,0.08026663]
["bitfinex","BTCUSD",1769555439935,0.26378062,89280.0,89266.0,0.05601194]
["bitfinex","BTCUSD",1769555440243,0.26378062,89280.0,89265.0,0.05601284]
["bitfinex","BTCUSD",1769555441490,0.26378062,89280.0,89264.0,0.05601258]
["bitfinex","BTCUSD",1769555441691,0.26378062,89280.0,89265.0,0.05601286]
["bitfinex","BTCUSD",1769555442701,0.26378062,89280.0,89263.0,0.0242528]
["bitfinex","BTCUSD",1769555442911,0.26378062,89280.0,89266.0,0.05601191]
["bitfinex","BTCUSD",1769555443324,0.26378062,89280.0,89267.0,0.05601147]
["bitfinex","BTCUSD",1769555443531,0.26378062,89280.0,89266.0,0.05601191]
["bitfinex","BTCUSD",1769555443752,0.26389274,89280.0,89266.0,0.05601191]
["bitfinex","BTCUSD",1769555443989,0.26389274,89280.0,89267.0,0.05601165]
["bitfinex","BTCUSD",1769555445387,0.26389274,89280.0,89266.0,0.05601191]
["bitfinex","BTCUSD",1769555447563,0.26389274,89280.0,89264.0,0.05601356]
["bitfinex","BTCUSD",1769555447985,0.26389274,89280.0,89265.0,0.05601265]
["bitfinex","BTCUSD",1769555448303,0.0001908,89293.0,89270.0,0.36389274]
["bitfinex","BTCUSD",1769555448479,0.1120217,89292.0,89277.0,0.05600526]
["bitfinex","BTCUSD",1769555448691,0.0001908,89293.0,89278.0,0.13963016]
["bitfinex","BTCUSD",1769555449005,0.0001908,89293.0,89281.0,0.16388296]
["bitfinex","BTCUSD",1769555449651,0.0001908,89293.0,89279.0,0.05600378]
["bitfinex","BTCUSD",1769555450174,0.00026426,89293.0,89279.0,0.05600378]
["bitfinex","BTCUSD",1769555451455,0.00026426,89293.0,89278.0,0.05600473]
["bitfinex","BTCUSD",1769555451671,0.16820101,89293.0,89278.0,0.05600473]
["bitfinex","BTCUSD",1769555452591,0.16820101,89293.0,89279.0,0.05600416]
["bitfinex","BTCUSD",1769555453311,0.16820101,89293.0,89280.0,0.05600331]
["bitfinex","BTCUSD",1769555455193,0.16820101,89293.0,89279.0,0.05600416]
["bitfinex","BTCUSD",1769555455777,0.16820101,89293.0,89281.0,0.05600254]
["bitfinex","BTCUSD",1769555456035,0.00026426,89293.0,89284.0,0.05600067]
["bitfinex","BTCUSD",1769555456782,0.00026426,89293.0,89283.0,0.05600168]
["bitfinex","BTCUSD",1769555457331,0.00026426,89293.0,89282.0,0.05600223]
["bitfinex","BTCUSD",1769555457847,0.00026426,89293.0,89281.0,0.05600259]
["bitfinex","BTCUSD",1769555458251,0.00026426,89293.0,89279.0,0.16514105]
["bitfinex","BTCUSD",1769555458953,0.26389274,89290.0,89279.0,0.16514105]
["bitfinex","BTCUSD",1769555459137,0.00026426,89293.0,89276.0,0.05600569]
["bitfinex","BTCUSD",1769555459505,0.00026426,89293.0,89275.0,0.05600634]
["bitfinex","BTCUSD",1769555459759,0.00026426,89293.0,89276.0,0.05600609]
["bitfinex","BTCUSD",1769555460348,0.00026426,89293.0,89275.0,0.05600634]
["bitfinex","BTCUSD",1769555460706,0.00026426,89293.0,89274.0,0.22114839]
["bitfinex","BTCUSD",1769555460913,0.00026426,89293.0,89277.0,0.05600508]
["bitfinex","BTCUSD",1769555461107,0.11504,89308.0,89282.0,0.1417068]
["bitfinex","BTCUSD",1769555461108,0.13918601,89308.0,89282.0,0.1417068]
["bitfinex","BTCUSD",1769555461310,0.14529124,89305.0,89287.0,0.02343425]
["bitfinex","BTCUSD",1769555461551,0.14529124,89304.0,89287.0,0.02343425]
["bitfinex","BTCUSD",1769555462129,0.16943725,89304.0,89287.0,0.02343425]
["bitfinex","BTCUSD",1769555462335,0.26389274,89300.0,89287.0,0.02343425]
["bitfinex","BTCUSD",1769555462538,0.26389274,89300.0,89286.0,0.19770635]
["bitfinex","BTCUSD",1769555462712,0.26389274,89300.0,89286.0,0.1417068]
["bitfinex","BTCUSD",1769555463313,0.26389274,89300.0,89286.0,0.19770623]
["bitfinex","BTCUSD",1769555463518,0.26389274,89300.0,89286.0,0.1417068]
["bitfinex","BTCUSD",1769555463834,0.26389274,89300.0,89286.0,0.19770645]
["bitfinex","BTCUSD",1769555464684,0.26389274,89300.0,89287.0,0.0559989]
["bitfinex","BTCUSD",1769555464992,0.26389274,89300.0,89286.0,0.1417068]
["bitfinex","BTCUSD",1769555465197,0.26389274,89300.0,89288.0,0.05599827]
["bitfinex","BTCUSD",1769555465436,0.26389274,89300.0,89287.0,0.055998]
["bitfinex","BTCUSD",1769555465637,0.26389274,89300.0,89288.0,0.05599815]
["bitfinex","BTCUSD",1769555465871,0.26389274,89300.0,89288.0,0.05599856]
["bitfinex","BTCUSD",1769555466071,0.02414601,89304.0,89292.0,0.05599551]
["bitfinex","BTCUSD",1769555466318,0.11504,89308.0,89294.0,0.05599431]
["bitfinex","BTCUSD",1769555466525,0.11504,89308.0,89293.0,0.05599524]
["bitfinex","BTCUSD",1769555467740,0.11504,89308.0,89292.0,0.05599605]
["bitfinex","BTCUSD",1769555467953,0.11504,89308.0,89290.0,0.02343425]
["bitfinex","BTCUSD",1769555469176,0.02414601,89306.0,89289.0,0.1417068]
["bitfinex","BTCUSD",1769555470065,0.26389274,89300.0,89289.0,0.1417068]
["bitfinex","BTCUSD",1769555470264,0.14529124,89305.0,89289.0,0.1417068]
["bitfinex","BTCUSD",1769555471200,0.14529124,89305.0,89290.0,0.05599709]
["bitfinex","BTCUSD",1769555471625,0.14529124,89305.0,89289.0,0.19770442]
["bitfinex","BTCUSD",1769555472098,0.02414601,89306.0,89290.0,0.1417068]
["bitfinex","BTCUSD",1769555472344,0.16943725,89306.0,89290.0,0.1417068]
["bitfinex","BTCUSD",1769555472559,0.02414601,89306.0,89286.0,0.05599941]
["bitfinex","BTCUSD",1769555472758,0.11504,89308.0,89286.0,0.05599952]
["bitfinex","BTCUSD",1769555472759,0.26389274,89300.0,89286.0,0.05599952]
["bitfinex","BTCUSD",1769555473413,0.14529124,89299.0,89283.0,0.05600165]
["bitfinex","BTCUSD",1769555473626,0.14529124,89299.0,89284.0,0.05600081]
["bitfinex","BTCUSD",1769555473805,0.14529124,89299.0,89283.0,0.05600165]
["bitfinex","BTCUSD",1769555474240,0.14529124,89299.0,89284.0,0.05600101]
["bitfinex","BTCUSD",1769555474854,0.14529124,89299.0,89282.0,0.05607573]
["bitfinex","BTCUSD",1769555475016,0.16943725,89299.0,89282.0,0.05607573]
["bitfinex","BTCUSD",1769555475418,0.16943725,89299.0,89282.0,7.346e-05]
["bitfinex","BTCUSD",1769555476653,0.0001695,89303.0,89283.0,0.1417068]
["bitfinex","BTCUSD",1769555476854,0.0001695,89303.0,89290.0,0.19770401]
["bitfinex","BTCUSD",1769555477060,0.0001695,89303.0,89290.0,0.1417068]
["bitfinex","BTCUSD",1769555477265,0.0001695,89303.0,89291.0,0.05599665]
["bitfinex","BTCUSD",1769555477453,0.16960675,89303.0,89284.0,0.1417068]
["bitfinex","BTCUSD",1769555477677,0.16960675,89303.0,89286.0,0.05599876]
["bitfinex","BTCUSD",1769555477886,0.16960675,89303.0,89287.0,0.05599878]
["bitfinex","BTCUSD",1769555478153,0.16960675,89303.0,89290.0,0.05599702]
["bitfinex","BTCUSD",1769555478334,0.16960675,89303.0,89287.0,0.05599885]
["bitfinex","BTCUSD",1769555478682,0.16960675,89303.0,89288.0,0.05599801]
["bitfinex","BTCUSD",1769555478882,0.16960675,89303.0,89287.0,0.05599885]
["bitfinex","BTCUSD",1769555479323,0.16960675,89303.0,89286.0,0.05599963]
["bitfinex","BTCUSD",1769555479926,0.16960675,89303.0,89285.0,0.05599993]
["bitfinex","BTCUSD",1769555480524,0.16960675,89303.0,89286.0,0.05599969]
["bitfinex","BTCUSD",1769555480733,0.16960675,89303.0,89285.0,0.05599993]
["bitfinex","BTCUSD",1769555481127,0.16960675,89303.0,89286.0,0.05599967]
["bitfinex","BTCUSD",1769555481595,0.16960675,89303.0,89285.0,0.05599993]
["bitfinex","BTCUSD",1769555482483,0.16960675,89303.0,89284.0,0.1417068]
["bitfinex","BTCUSD",1769555482866,0.16960675,89303.0,89285.0,0.05599982]
["bitfinex","BTCUSD",1769555483383,0.16960675,89303.0,89286.0,0.05599979]
["bitfinex","BTCUSD",1769555483591,0.16960675,89303.0,89285.0,0.05599982]
["bitfinex","BTCUSD",1769555484420,0.16960675,89303.0,89286.0,0.05599956]
["bitfinex","BTCUSD",1769555485064,0.16960675,89303.0,89285.0,0.05599982]
["bitfinex","BTCUSD",1769555485750,0.16960675,89303.0,89284.0,0.1417068]
["bitfinex","BTCUSD",1769555485949,0.26389274,89300.0,89283.0,0.02343425]
["bitfinex","BTCUSD",1769555486090,0.26389274,89300.0,89284.0,0.05600053]
["bitfinex","BTCUSD",1769555486720,0.15418259,89299.0,89283.0,0.02343425]
["bitfinex","BTCUSD",1769555486939,0.17754686,89299.0,89283.0,0.02343425]
["bitfinex","BTCUSD",1769555487282,0.15418259,89291.0,89268.0,0.02435454]
["bitfinex","BTCUSD",1769555487478,0.15418259,89291.0,89272.0,0.05600798]
["bitfinex","BTCUSD",1769555487479,0.02336427,89288.0,89272.0,0.05600798]
["bitfinex","BTCUSD",1769555487636,0.17754686,89287.0,89273.0,0.05600771]
["bitfinex","BTCUSD",1769555487844,0.17754686,89287.0,89274.0,0.0560071]
["bitfinex","BTCUSD",1769555488627,0.17754686,89287.0,89275.0,0.05600623]
["bitfinex","BTCUSD",1769555489117,0.17754686,89287.0,89276.0,0.05600574]
["bitfinex","BTCUSD",1769555489361,0.17748686,89287.0,89276.0,0.05600574]
["bitfinex","BTCUSD",1769555489567,0.17748686,89287.0,89270.0,0.24363914]
["bitfinex","BTCUSD",1769555489568,0.17748686,89287.0,89274.0,0.05600724]
["bitfinex","BTCUSD",1769555489865,0.17748686,89287.0,89270.0,0.24363914]
["bitfinex","BTCUSD",1769555489866,0.17748686,89287.0,89277.0,0.05600543]
["bitfinex","BTCUSD",1769555490268,0.17748686,89287.0,89278.0,0.05600467]
["bitfinex","BTCUSD",1769555490470,0.02336427,89287.0,89270.0,0.24363914]
["bitfinex","BTCUSD",1769555490684,4.682e-05,89291.0,89281.0,0.05600235]
["bitfinex","BTCUSD",1769555490833,4.682e-05,89291.0,89280.0,0.05600324]
["bitfinex","BTCUSD",1769555492920,4.682e-05,89291.0,89279.0,0.05600415]
["bitfinex","BTCUSD",1769555493074,4.682e-05,89291.0,89086.0,100.0]
["bitfinex","BTCUSD",1769555493276,4.682e-05,89291.0,89279.0,0.22401584]
["bitfinex","BTCUSD",1769555493597,4.682e-05,89291.0,89281.0,0.05600245]
["bitfinex","BTCUSD",1769555493957,4.682e-05,89291.0,89282.0,0.05600223]
["bitfinex","BTCUSD",1769555494158,4.682e-05,89291.0,89283.0,0.05600141]
["bitfinex","BTCUSD",1769555495320,4.682e-05,89291.0,89282.0,0.05600223]
["bitfinex","BTCUSD",1769555495681,4.682e-05,89291.0,89278.0,0.14363914]
["bitfinex","BTCUSD",1769555495882,4.682e-05,89291.0,89282.0,0.05600207]
["bitfinex","BTCUSD",1769555497003,4.682e-05,89291.0,89281.0,0.05600175]
["bitfinex","BTCUSD",1769555497409,4.682e-05,89291.0,89282.0,0.05600204]
["bitfinex","BTCUSD",1769555497587,4.682e-05,89291.0,89281.0,0.05600175]
["bitfinex","BTCUSD",1769555498125,4.682e-05,89291.0,89278.0,0.16799368]
["bitfinex","BTCUSD",1769555498343,0.115,89308.0,89261.0,0.4481232]
["bitfinex","BTCUSD",1769555498344,0.15418259,89306.0,89282.0,0.14363914]
["bitfinex","BTCUSD",1769555498545,0.112022,89302.0,89291.0,0.05599629]
["bitfinex","BTCUSD",1769555498704,0.15418259,89306.0,89289.0,0.05599748]
["bitfinex","BTCUSD",1769555499371,0.26389274,89300.0,89288.0,0.05599816]
["bitfinex","BTCUSD",1769555499573,0.02353377,89303.0,89285.0,0.02435454]
["bitfinex","BTCUSD",1769555499814,0.0001695,89303.0,89290.0,0.22399059]
["bitfinex","BTCUSD",1769555500148,0.26389274,89300.0,89290.0,0.16791505]
["bitfinex","BTCUSD",1769555500576,0.26389274,89300.0,89290.0,0.22391195]
["bitfinex","BTCUSD",1769555501021,0.0001695,89303.0,89290.0,0.22391195]
["bitfinex","BTCUSD",1769555501144,0.0001695,89303.0,89290.0,0.0559969]
["bitfinex","BTCUSD",1769555502150,0.26389274,89300.0,89290.0,0.0559969]
["bitfinex","BTCUSD",1769555502351,0.26389274,89300.0,89290.0,0.05599717]
["bitfinex","BTCUSD",1769555503567,0.0001695,89303.0,89287.0,0.02435454]
["bitfinex","BTCUSD",1769555503788,0.0001695,89303.0,89292.0,0.05599576]
["bitfinex","BTCUSD",1769555504004,0.0001695,89303.0,89290.0,0.05599679]
["bitfinex","BTCUSD",1769555504483,0.0001695,89303.0,89291.0,0.05599654]
["bitfinex","BTCUSD",1769555504970,0.0001695,89303.0,89290.0,0.05599679]
["bitfinex","BTCUSD",1769555505712,0.02336427,89305.0,89290.0,0.05599679]
["bitfinex","BTCUSD",1769555505919,0.0001084,89303.0,89290.0,0.05599679]
["bitfinex","BTCUSD",1769555506353,0.0001084,89303.0,89289.0,0.05599786]
["bitfinex","BTCUSD",1769555506563,0.0001084,89303.0,89291.0,0.05599613]
["bitfinex","BTCUSD",1769555507159,0.0001084,89303.0,89292.0,0.05599603]
["bitfinex","BTCUSD",1769555507336,0.0001084,89303.0,89291.0,0.05599613]
["bitfinex","BTCUSD",1769555508188,0.0001084,89303.0,89290.0,0.05599729]
["bitfinex","BTCUSD",1769555508351,0.0001084,89303.0,89288.0,0.22399217]
["bitfinex","BTCUSD",1769555508969,0.0001084,89303.0,89289.0,0.05599763]
["bitfinex","BTCUSD",1769555509451,0.0001084,89303.0,89289.0,0.05599792]
["bitfinex","BTCUSD",1769555509799,0.0001084,89303.0,89288.0,0.22399217]
["bitfinex","BTCUSD",1769555510641,0.0001084,89303.0,89288.0,0.16799368]
["bitfinex","BTCUSD",1769555511636,0.0001084,89303.0,89288.0,0.22399208]
["bitfinex","BTCUSD",1769555511796,0.0001084,89303.0,89288.0,0.22399186]
["bitfinex","BTCUSD",1769555511983,0.0001084,89303.0,89288.0,0.16799368]
["bitfinex","BTCUSD",1769555512336,0.0001084,89303.0,89292.0,0.05599565]
["bitfinex","BTCUSD",1769555512544,0.0001084,89303.0,89293.0,0.05599499]
["bitfinex","BTCUSD",1769555513986,0.0001084,89303.0,89294.0,0.05599458]
["bitfinex","BTCUSD",1769555514229,0.0001084,89303.0,89289.0,0.22398924]
["bitfinex","BTCUSD",1769555514409,0.0001084,89303.0,89294.0,0.0559944]
["bitfinex","BTCUSD",1769555515759,0.0001084,89303.0,89295.0,0.05599383]
["bitfinex","BTCUSD",1769555516177,0.0001084,89303.0,89294.0,0.0559944]
["bitfinex","BTCUSD",1769555516585,0.0001084,89303.0,89295.0,0.05599414]
["bitfinex","BTCUSD",1769555517514,0.0001084,89303.0,89294.0,0.0559944]
["bitfinex","BTCUSD",1769555517838,0.0001084,89303.0,89289.0,0.3676298]
["bitfinex","BTCUSD",1769555518040,0.0001084,89303.0,89292.0,0.05599577]
["bitfinex","BTCUSD",1769555518295,0.0001084,89303.0,89293.0,0.05599541]
["bitfinex","BTCUSD",1769555518435,0.0001084,89303.0,89291.0,0.05599665]
["bitfinex","BTCUSD",1769555518630,0.0001084,89303.0,89289.0,0.05599737]
["bitfinex","BTCUSD",1769555518839,0.26375263,89300.0,89289.0,0.05599737]
["bitfinex","BTCUSD",1769555519057,0.16525815,89303.0,89289.0,0.05599788]
["bitfinex","BTCUSD",1769555519807,0.26375263,89300.0,89285.0,0.05600044]
["bitfinex","BTCUSD",1769555520008,0.26375263,89300.0,89286.0,0.05599959]
["bitfinex","BTCUSD",1769555520436,0.26375263,89300.0,89285.0,0.05600044]
["bitfinex","BTCUSD",1769555520964,0.26375263,89300.0,89286.0,0.0559995]
["bitfinex","BTCUSD",1769555521591,0.26375263,89300.0,89284.0,0.14308828]
["bitfinex","BTCUSD",1769555521791,0.02386236,89298.0,89283.0,0.05600161]
["bitfinex","BTCUSD",1769555521940,0.02386236,89296.0,89283.0,0.05600161]
["bitfinex","BTCUSD",1769555522144,0.02386236,89296.0,89282.0,0.05604869]
["bitfinex","BTCUSD",1769555522330,0.02386236,89296.0,89283.0,0.05600123]
["bitfinex","BTCUSD",1769555522534,0.02386236,89296.0,89284.0,0.0560008]
["bitfinex","BTCUSD",1769555523103,0.02386236,89296.0,89283.0,0.05600169]
["bitfinex","BTCUSD",1769555523311,0.02386236,89296.0,89284.0,0.0560008]
["bitfinex","BTCUSD",1769555523492,0.02386236,89296.0,89282.0,4.682e-05]
["bitfinex","BTCUSD",1769555526311,0.14128739,89291.0,89268.0,0.16620661]
["bitfinex","BTCUSD",1769555526545,0.02386236,89286.0,89271.0,0.05600866]
["bitfinex","BTCUSD",1769555526742,0.02386236,89286.0,89271.0,0.05600918]
["bitfinex","BTCUSD",1769555526947,0.02386236,89286.0,89270.0,0.05600985]
["bitfinex","BTCUSD",1769555527393,0.02386236,89286.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769555527587,0.02386236,89286.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555527886,0.02386236,89286.0,89272.0,0.05600857]
["bitfinex","BTCUSD",1769555528086,0.14128739,89285.0,89271.0,0.05600798]
["bitfinex","BTCUSD",1769555528313,0.02386236,89284.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555528677,0.02386236,89279.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555529155,0.02386236,89279.0,89270.0,0.05600931]
["bitfinex","BTCUSD",1769555529364,0.02386236,89279.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555529365,0.02386236,89279.0,89269.0,0.05620095]
["bitfinex","BTCUSD",1769555529569,0.02386236,89279.0,89270.0,0.05600931]
["bitfinex","BTCUSD",1769555530731,0.02386236,89279.0,89273.0,0.05600749]
["bitfinex","BTCUSD",1769555530937,0.02386236,89288.0,89275.0,0.05600626]
["bitfinex","BTCUSD",1769555531925,0.02386236,89288.0,89274.0,0.05600728]
["bitfinex","BTCUSD",1769555532127,0.02386236,89287.0,89274.0,0.05600728]
["bitfinex","BTCUSD",1769555532328,0.02386236,89287.0,89272.0,0.05600829]
["bitfinex","BTCUSD",1769555532605,0.02386236,89286.0,89272.0,0.05600829]
["bitfinex","BTCUSD",1769555533263,0.02386236,89286.0,89271.0,0.05600798]
["bitfinex","BTCUSD",1769555534377,0.02386236,89286.0,89269.0,0.05620126]
["bitfinex","BTCUSD",1769555534589,0.02386236,89286.0,89270.0,0.05600951]
["bitfinex","BTCUSD",1769555534835,0.02386236,89286.0,89273.0,0.05600768]
["bitfinex","BTCUSD",1769555534974,0.02386236,89286.0,89272.0,0.05600828]
["bitfinex","BTCUSD",1769555535193,0.02386236,89286.0,89272.0,0.0560086]
["bitfinex","BTCUSD",1769555535658,0.02386236,89286.0,89271.0,0.0560088]
["bitfinex","BTCUSD",1769555535805,0.02323236,89286.0,89271.0,0.0560088]
["bitfinex","BTCUSD",1769555536010,0.02244432,89286.0,89271.0,0.0560088]
["bitfinex","BTCUSD",1769555536480,0.02244432,89286.0,89270.0,0.05600931]
["bitfinex","BTCUSD",1769555536870,0.02244432,89286.0,89271.0,0.05600911]
["bitfinex","BTCUSD",1769555537035,0.02244432,89286.0,89273.0,0.05600747]
["bitfinex","BTCUSD",1769555537645,0.02244432,89286.0,89269.0,0.22423187]
["bitfinex","BTCUSD",1769555537839,0.02244432,89286.0,89273.0,0.05600771]
["bitfinex","BTCUSD",1769555538288,0.02244432,89286.0,89273.0,0.05600783]
["bitfinex","BTCUSD",1769555538501,0.02244432,89286.0,89273.0,0.05600791]
["bitfinex","BTCUSD",1769555538981,0.02244432,89286.0,89273.0,0.05600777]
["bitfinex","BTCUSD",1769555539582,0.02228607,89286.0,89272.0,0.05600859]
["bitfinex","BTCUSD",1769555540012,0.02228607,89286.0,89273.0,0.05600785]
["bitfinex","BTCUSD",1769555540380,0.02228607,89286.0,89272.0,0.05600859]
["bitfinex","BTCUSD",1769555540583,0.02228607,89286.0,89270.0,0.05600882]
["bitfinex","BTCUSD",1769555540781,0.02228607,89286.0,89271.0,0.05600883]
["bitfinex","BTCUSD",1769555541433,0.02228607,89286.0,89272.0,0.05600808]
["bitfinex","BTCUSD",1769555541839,0.02228607,89286.0,89271.0,0.05600883]
["bitfinex","BTCUSD",1769555542376,0.02228607,89286.0,89272.0,0.05600846]
["bitfinex","BTCUSD",1769555542582,0.02228607,89286.0,89271.0,0.05600883]
["bitfinex","BTCUSD",1769555542732,0.02228607,89286.0,89272.0,0.05600827]
["bitfinex","BTCUSD",1769555543297,0.02228607,89286.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555543437,0.02228607,89286.0,89274.0,0.05600683]
["bitfinex","BTCUSD",1769555543641,0.02228607,89286.0,89275.0,0.05600672]
["bitfinex","BTCUSD",1769555543956,0.02228607,89286.0,89274.0,0.05600629]
["bitfinex","BTCUSD",1769555545033,0.02228607,89286.0,89275.0,0.05600671]
["bitfinex","BTCUSD",1769555545328,0.02228607,89286.0,89273.0,0.05600768]
["bitfinex","BTCUSD",1769555546435,0.02228607,89286.0,89271.0,0.05600909]
["bitfinex","BTCUSD",1769555548337,0.02228607,89286.0,89272.0,0.05600845]
["bitfinex","BTCUSD",1769555548770,0.02228607,89286.0,89271.0,0.05600909]
["bitfinex","BTCUSD",1769555549952,0.02222607,89286.0,89272.0,0.05600857]
["bitfinex","BTCUSD",1769555550410,0.02222607,89286.0,89271.0,0.05600909]
["bitfinex","BTCUSD",1769555552059,0.02222607,89286.0,89270.0,0.0560088]
["bitfinex","BTCUSD",1769555553754,0.02222607,89286.0,89269.0,0.05620024]
["bitfinex","BTCUSD",1769555554125,0.02222607,89286.0,89273.0,0.05600756]
["bitfinex","BTCUSD",1769555554341,0.02222607,89286.0,89274.0,0.05600675]
["bitfinex","BTCUSD",1769555554539,0.02222607,89286.0,89275.0,0.05600645]
["bitfinex","BTCUSD",1769555555311,0.02222607,89286.0,89277.0,0.05600488]
["bitfinex","BTCUSD",1769555557012,0.02222607,89286.0,89278.0,0.05600478]
["bitfinex","BTCUSD",1769555557218,0.02222607,89286.0,89270.0,0.24911726]
["bitfinex","BTCUSD",1769555557474,0.02222607,89286.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1769555558047,0.02222607,89286.0,89271.0,0.05600923]
["bitfinex","BTCUSD",1769555558284,0.02222607,89286.0,89277.0,0.05600501]
["bitfinex","BTCUSD",1769555559366,0.02222607,89286.0,89276.0,0.05600489]
["bitfinex","BTCUSD",1769555559989,0.02222607,89286.0,89275.0,0.05600669]
["bitfinex","BTCUSD",1769555560118,0.02222607,89286.0,89274.0,0.05600629]
["bitfinex","BTCUSD",1769555560336,0.02222607,89286.0,89273.0,0.05600737]
["bitfinex","BTCUSD",1769555560556,0.02222607,89286.0,89274.0,0.05600732]
["bitfinex","BTCUSD",1769555561498,0.02222607,89286.0,89273.0,0.05600737]
["bitfinex","BTCUSD",1769555561716,0.02222607,89286.0,89274.0,0.05600705]
["bitfinex","BTCUSD",1769555561941,0.02222607,89286.0,89273.0,0.05600737]
["bitfinex","BTCUSD",1769555562211,0.02222607,89286.0,89272.0,0.05600852]
["bitfinex","BTCUSD",1769555562449,0.02222607,89286.0,89273.0,0.05600795]
["bitfinex","BTCUSD",1769555562928,0.02222607,89286.0,89272.0,0.05600852]
["bitfinex","BTCUSD",1769555563609,0.02222607,89286.0,89273.0,0.0560076]
["bitfinex","BTCUSD",1769555565261,0.02222607,89286.0,89274.0,0.05600731]
["bitfinex","BTCUSD",1769555566294,0.02222607,89286.0,89273.0,0.05600693]
["bitfinex","BTCUSD",1769555567161,0.02222607,89286.0,89274.0,0.05600715]
["bitfinex","BTCUSD",1769555567362,0.01777856,89286.0,89274.0,0.05600715]
["bitfinex","BTCUSD",1769555567572,0.01777856,89286.0,89273.0,0.05600693]
["bitfinex","BTCUSD",1769555567969,0.01777856,89286.0,89270.0,0.17182605]
["bitfinex","BTCUSD",1769555568263,0.14054113,89285.0,89271.0,0.05600884]
["bitfinex","BTCUSD",1769555568689,0.14054113,89285.0,89272.0,0.05600822]
["bitfinex","BTCUSD",1769555569093,0.14054113,89285.0,89271.0,0.05600884]
["bitfinex","BTCUSD",1769555569321,0.14054113,89285.0,89270.0,0.02270879]
["bitfinex","BTCUSD",1769555569721,0.14054113,89285.0,89271.0,0.05600899]
["bitfinex","BTCUSD",1769555572373,0.14054113,89285.0,89272.0,0.0560084]
["bitfinex","BTCUSD",1769555573203,0.14054113,89285.0,89271.0,0.05600899]
["bitfinex","BTCUSD",1769555574053,0.14054113,89285.0,89270.0,0.07871851]
["bitfinex","BTCUSD",1769555574441,0.14054113,89285.0,89271.0,0.05600908]
["bitfinex","BTCUSD",1769555574744,0.14054113,89285.0,89270.0,0.02270879]
["bitfinex","BTCUSD",1769555574947,0.26385957,89280.0,89270.0,0.02270879]
["bitfinex","BTCUSD",1769555575063,0.26385957,89280.0,89270.0,0.05600945]
["bitfinex","BTCUSD",1769555576374,0.26385957,89280.0,89271.0,0.05600913]
["bitfinex","BTCUSD",1769555576581,0.26385957,89280.0,89272.0,0.05600848]
["bitfinex","BTCUSD",1769555576785,0.26385957,89280.0,89272.0,0.05600843]
["bitfinex","BTCUSD",1769555577805,0.26385957,89280.0,89271.0,0.05600802]
["bitfinex","BTCUSD",1769555578209,0.26385957,89280.0,89272.0,0.05600859]
["bitfinex","BTCUSD",1769555578411,0.14054113,89285.0,89269.0,0.0001908]
["bitfinex","BTCUSD",1769555578630,0.14054113,89285.0,89277.0,0.05600514]
["bitfinex","BTCUSD",1769555579849,0.14054113,89285.0,89276.0,0.05600593]
["bitfinex","BTCUSD",1769555582976,0.14054113,89285.0,89277.0,0.05600533]
["bitfinex","BTCUSD",1769555583154,0.14054113,89285.0,89276.0,0.05600593]
["bitfinex","BTCUSD",1769555583359,0.00458848,89289.0,89274.0,0.22402911]
["bitfinex","BTCUSD",1769555583761,0.00458848,89289.0,89277.0,0.05600492]
["bitfinex","BTCUSD",1769555583965,0.00458848,89289.0,89271.0,0.02282028]
["bitfinex","BTCUSD",1769555584213,0.4121367,89290.0,89271.0,0.14163254]
["bitfinex","BTCUSD",1769555584410,0.4121367,89290.0,89279.0,0.05600384]
["bitfinex","BTCUSD",1769555584729,0.26385957,89290.0,89277.0,0.05600537]
["bitfinex","BTCUSD",1769555585098,0.26385957,89290.0,89276.0,0.02282028]
["bitfinex","BTCUSD",1769555585936,0.26385957,89290.0,89276.0,0.07882621]
["bitfinex","BTCUSD",1769555586403,0.26385957,89290.0,89277.0,0.05600536]
["bitfinex","BTCUSD",1769555586810,0.26385957,89290.0,89276.0,0.0788262]
["bitfinex","BTCUSD",1769555587642,0.26385957,89290.0,89277.0,0.05600533]
["bitfinex","BTCUSD",1769555587839,0.26385957,89290.0,89276.0,0.0788262]
["bitfinex","BTCUSD",1769555588048,0.26385957,89290.0,89276.0,0.02282028]
["bitfinex","BTCUSD",1769555589057,0.00458848,89289.0,89276.0,0.02282028]
["bitfinex","BTCUSD",1769555590254,0.00458848,89289.0,89274.0,0.05600722]
["bitfinex","BTCUSD",1769555590680,0.00458848,89289.0,89275.0,0.05600645]
["bitfinex","BTCUSD",1769555590903,0.00458848,89289.0,89276.0,0.05600591]
["bitfinex","BTCUSD",1769555591323,0.00458848,89289.0,89271.0,0.02282028]
["bitfinex","BTCUSD",1769555591531,0.00458848,89289.0,89279.0,0.05600398]
["bitfinex","BTCUSD",1769555591724,0.26385957,89290.0,89279.0,0.05600398]
["bitfinex","BTCUSD",1769555591906,0.26385957,89290.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1769555592104,0.00458848,89289.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1769555592915,0.00458848,89289.0,89277.0,0.0560052]
["bitfinex","BTCUSD",1769555593836,0.00458848,89289.0,89278.0,0.05600434]
["bitfinex","BTCUSD",1769555594052,0.00458848,89289.0,89277.0,0.0560052]
["bitfinex","BTCUSD",1769555595349,0.00458848,89289.0,89278.0,0.05600466]
["bitfinex","BTCUSD",1769555595552,0.00458848,89289.0,89277.0,0.0560052]
["bitfinex","BTCUSD",1769555596368,0.00458848,89289.0,89276.0,0.05600504]
["bitfinex","BTCUSD",1769555597569,0.00458848,89289.0,89277.0,0.05600485]
["bitfinex","BTCUSD",1769555597982,0.00458848,89289.0,89276.0,0.05600608]
["bitfinex","BTCUSD",1769555598205,0.00458848,89289.0,89273.0,0.14163254]
["bitfinex","BTCUSD",1769555598395,0.00458848,89289.0,89270.0,0.36385957]
["bitfinex","BTCUSD",1769555598396,0.26385957,89290.0,89280.0,0.05600351]
["bitfinex","BTCUSD",1769555599366,0.26385957,89290.0,89279.0,0.05600398]
["bitfinex","BTCUSD",1769555599495,0.26385957,89290.0,89278.0,0.05600432]
["bitfinex","BTCUSD",1769555600199,0.26385957,89290.0,89274.0,0.14163254]
["bitfinex","BTCUSD",1769555600384,8.914e-05,89291.0,89279.0,0.05600369]
["bitfinex","BTCUSD",1769555600583,0.00467762,89291.0,89279.0,0.05600369]
["bitfinex","BTCUSD",1769555600819,0.26385957,89290.0,89279.0,0.05600369]
["bitfinex","BTCUSD",1769555601273,0.26385957,89290.0,89278.0,0.05600369]
["bitfinex","BTCUSD",1769555603876,0.26385957,89290.0,89277.0,0.05600541]
["bitfinex","BTCUSD",1769555605765,0.26385957,89290.0,89279.0,0.05600409]
["bitfinex","BTCUSD",1769555607745,0.26385957,89290.0,89280.0,0.05600339]
["bitfinex","BTCUSD",1769555607902,8.914e-05,89291.0,89284.0,0.05600074]
["bitfinex","BTCUSD",1769555608105,8.914e-05,89291.0,89284.0,0.20009886]
["bitfinex","BTCUSD",1769555608853,8.914e-05,89291.0,89285.0,0.05600007]
["bitfinex","BTCUSD",1769555609027,8.914e-05,89291.0,89286.0,0.05599945]
["bitfinex","BTCUSD",1769555609232,0.00458848,89299.0,89287.0,0.14409812]
["bitfinex","BTCUSD",1769555609549,0.11209886,89298.0,89287.0,0.14409812]
["bitfinex","BTCUSD",1769555609711,5.768e-05,89299.0,89289.0,0.05599771]
["bitfinex","BTCUSD",1769555610138,5.768e-05,89299.0,89287.0,0.20009689]
["bitfinex","BTCUSD",1769555610547,0.0001084,89301.0,89287.0,0.20009689]
["bitfinex","BTCUSD",1769555610738,0.0001084,89301.0,89287.0,0.20015457]
["bitfinex","BTCUSD",1769555611255,0.0001084,89301.0,89288.0,0.0559984]
["bitfinex","BTCUSD",1769555612192,0.0001084,89301.0,89287.0,0.20015472]
["bitfinex","BTCUSD",1769555613268,0.0001084,89301.0,89288.0,0.05599843]
["bitfinex","BTCUSD",1769555614361,0.0001084,89301.0,89287.0,0.20015488]
["bitfinex","BTCUSD",1769555615152,0.0001084,89301.0,89288.0,0.05599852]
["bitfinex","BTCUSD",1769555615916,0.0001084,89301.0,89287.0,5.768e-05]
["bitfinex","BTCUSD",1769555616122,0.0001084,89301.0,89292.0,0.05599595]
["bitfinex","BTCUSD",1769555616324,0.0001084,89301.0,89291.0,0.14409812]
["bitfinex","BTCUSD",1769555616527,0.26396797,89301.0,89291.0,0.14409812]
["bitfinex","BTCUSD",1769555616766,0.26396797,89301.0,89288.0,0.05599806]
["bitfinex","BTCUSD",1769555617509,0.0001084,89301.0,89288.0,0.14409812]
["bitfinex","BTCUSD",1769555617740,0.0001084,89301.0,89293.0,0.05599508]
["bitfinex","BTCUSD",1769555617889,0.0001084,89301.0,89288.0,0.14409812]
["bitfinex","BTCUSD",1769555618094,0.0001084,89301.0,89290.0,0.0559971]
["bitfinex","BTCUSD",1769555618317,0.0001084,89301.0,89291.0,0.05599661]
["bitfinex","BTCUSD",1769555619631,0.26396797,89301.0,89288.0,0.14409812]
["bitfinex","BTCUSD",1769555619829,0.0001084,89301.0,89290.0,0.05599675]
["bitfinex","BTCUSD",1769555620259,0.0001084,89301.0,89293.0,0.05599511]
["bitfinex","BTCUSD",1769555620957,0.0001084,89301.0,89292.0,0.055996]
["bitfinex","BTCUSD",1769555621873,0.0001084,89301.0,89290.0,0.14409812]
["bitfinex","BTCUSD",1769555621874,0.0001084,89301.0,89290.0,0.20009535]
["bitfinex","BTCUSD",1769555622705,0.0001084,89301.0,89291.0,0.05599631]
["bitfinex","BTCUSD",1769555622910,0.0001084,89301.0,89292.0,0.05599592]
["bitfinex","BTCUSD",1769555623054,0.0001084,89301.0,89291.0,0.05599614]
["bitfinex","BTCUSD",1769555623252,0.0001084,89301.0,89291.0,0.05599659]
["bitfinex","BTCUSD",1769555623454,0.0001084,89301.0,89292.0,0.05599594]
["bitfinex","BTCUSD",1769555623846,0.0001084,89301.0,89291.0,0.05599659]
["bitfinex","BTCUSD",1769555624054,0.0001084,89301.0,89292.0,0.05599604]
["bitfinex","BTCUSD",1769555624255,0.0001084,89301.0,89291.0,0.05599659]
["bitfinex","BTCUSD",1769555624710,0.02282534,89305.0,89301.0,0.0053566]
["bitfinex","BTCUSD",1769555625008,0.02282534,89305.0,89301.0,0.0050566]
["bitfinex","BTCUSD",1769555625414,0.149763,89303.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555625715,0.02282534,89302.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555628646,0.02282534,89309.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555628860,0.02282534,89307.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555629100,0.149763,89307.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555629305,0.02282534,89304.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555629884,0.149763,89304.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555630101,0.02282534,89303.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555635020,0.00458848,89308.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555635221,0.02935434,89308.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555635537,0.0001496,89310.0,89308.0,0.00046811]
["bitfinex","BTCUSD",1769555635861,0.0001496,89310.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555638919,0.0001496,89310.0,89303.0,0.05598898]
["bitfinex","BTCUSD",1769555639123,0.0001496,89310.0,89302.0,0.0559897]
["bitfinex","BTCUSD",1769555639667,0.0001496,89310.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555639867,0.0001496,89310.0,89307.0,0.15537764]
["bitfinex","BTCUSD",1769555640297,0.0001496,89310.0,89307.0,0.05598632]
["bitfinex","BTCUSD",1769555640498,0.0001496,89310.0,89301.0,0.15537765]
["bitfinex","BTCUSD",1769555640697,0.0001496,89310.0,89303.0,0.05598868]
["bitfinex","BTCUSD",1769555640928,0.0001496,89310.0,89304.0,0.05598834]
["bitfinex","BTCUSD",1769555641328,0.0001496,89310.0,89303.0,0.05598869]
["bitfinex","BTCUSD",1769555641639,0.0001496,89310.0,89301.0,0.15537765]
["bitfinex","BTCUSD",1769555641810,0.0001496,89310.0,89301.0,0.21136753]
["bitfinex","BTCUSD",1769555642010,0.0001496,89310.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555642220,0.0001496,89310.0,89302.0,0.05598928]
["bitfinex","BTCUSD",1769555642831,0.0001496,89310.0,89303.0,0.05598911]
["bitfinex","BTCUSD",1769555643028,0.0001496,89310.0,89301.0,0.05599037]
["bitfinex","BTCUSD",1769555643240,0.0001496,89310.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555647472,8.959e-05,89310.0,89301.0,1e-08]
["bitfinex","BTCUSD",1769555665196,8.959e-05,89310.0,89301.0,0.0559904]
["bitfinex","BTCUSD",1769555665638,8.959e-05,89310.0,89302.0,0.05598971]
["bitfinex","BTCUSD",1769555666043,0.0004,89317.0,89301.0,0.0559904]
["bitfinex","BTCUSD",1769555666044,0.0004,89317.0,89312.0,0.14887336]
["bitfinex","BTCUSD",1769555666218,0.08957774,89326.0,89314.0,0.05598184]
["bitfinex","BTCUSD",1769555666420,0.10687123,89325.0,89314.0,0.05598192]
["bitfinex","BTCUSD",1769555666617,0.02411278,89328.0,89313.0,0.05598251]
["bitfinex","BTCUSD",1769555666962,0.14127846,89327.0,89313.0,0.05598251]
["bitfinex","BTCUSD",1769555667182,0.02396318,89326.0,89313.0,0.05598251]
["bitfinex","BTCUSD",1769555667373,0.02405234,89326.0,89312.0,0.05598248]
["bitfinex","BTCUSD",1769555668407,0.02405234,89326.0,89313.0,0.05598284]
["bitfinex","BTCUSD",1769555668850,0.02405234,89326.0,89312.0,0.05598248]
["bitfinex","BTCUSD",1769555669432,0.02405234,89326.0,89313.0,0.05598271]
["bitfinex","BTCUSD",1769555669863,0.02405234,89326.0,89314.0,0.05598226]
["bitfinex","BTCUSD",1769555670425,0.02405234,89326.0,89313.0,0.05598271]
["bitfinex","BTCUSD",1769555671220,0.02405234,89326.0,89314.0,0.05598201]
["bitfinex","BTCUSD",1769555671625,0.02405234,89326.0,89315.0,0.05598135]
["bitfinex","BTCUSD",1769555672571,0.02405234,89326.0,89316.0,0.05598069]
["bitfinex","BTCUSD",1769555673873,0.02405234,89326.0,89309.0,0.02453983]
["bitfinex","BTCUSD",1769555674070,0.02405234,89326.0,89314.0,0.05598184]
["bitfinex","BTCUSD",1769555674809,0.02405234,89326.0,89310.0,0.26376992]
["bitfinex","BTCUSD",1769555675082,0.02405234,89326.0,89300.0,0.1]
["bitfinex","BTCUSD",1769555675083,8.916e-05,89326.0,89300.0,0.36376992]
["bitfinex","BTCUSD",1769555675287,8.916e-05,89326.0,89318.0,0.05597919]
["bitfinex","BTCUSD",1769555675676,8.916e-05,89326.0,89317.0,0.05598038]
["bitfinex","BTCUSD",1769555675844,8.916e-05,89326.0,89318.0,0.05597959]
["bitfinex","BTCUSD",1769555676203,8.916e-05,89326.0,89317.0,0.05598038]
["bitfinex","BTCUSD",1769555676719,8.916e-05,89326.0,89315.0,0.14887336]
["bitfinex","BTCUSD",1769555676926,8.916e-05,89326.0,89324.0,0.05597598]
["bitfinex","BTCUSD",1769555677112,8.916e-05,89326.0,89323.0,0.05597623]
["bitfinex","BTCUSD",1769555677283,8.916e-05,89326.0,89325.0,0.05597537]
["bitfinex","BTCUSD",1769555677696,8.916e-05,89326.0,89324.0,0.05597582]
["bitfinex","BTCUSD",1769555677895,0.0001496,89337.0,89326.0,0.17341319]
["bitfinex","BTCUSD",1769555678533,0.1119174,89336.0,89328.0,0.05597298]
["bitfinex","BTCUSD",1769555678746,0.1119174,89335.0,89328.0,0.05597298]
["bitfinex","BTCUSD",1769555678948,0.0001496,89337.0,89329.0,0.05597251]
["bitfinex","BTCUSD",1769555679104,0.0001496,89337.0,89326.0,0.39731055]
["bitfinex","BTCUSD",1769555679459,0.0001496,89337.0,89330.0,0.05597211]
["bitfinex","BTCUSD",1769555679799,0.0001496,89337.0,89327.0,0.05597405]
["bitfinex","BTCUSD",1769555680004,0.0001496,89337.0,89326.0,0.17341319]
["bitfinex","BTCUSD",1769555680005,0.0001496,89337.0,89329.0,0.05597278]
["bitfinex","BTCUSD",1769555680399,0.0001496,89337.0,89328.0,0.05597304]
["bitfinex","BTCUSD",1769555681433,0.0001496,89337.0,89329.0,0.05597286]
["bitfinex","BTCUSD",1769555681636,0.0001496,89337.0,89328.0,0.05597304]
["bitfinex","BTCUSD",1769555682413,0.0001496,89337.0,89326.0,0.17341319]
["bitfinex","BTCUSD",1769555682618,0.0001496,89337.0,89329.0,0.05597239]
["bitfinex","BTCUSD",1769555682815,0.0001496,89337.0,89330.0,0.05597186]
["bitfinex","BTCUSD",1769555683015,0.0001496,89337.0,89329.0,0.05597239]
["bitfinex","BTCUSD",1769555683223,0.0001496,89337.0,89328.0,0.05597347]
["bitfinex","BTCUSD",1769555683447,0.0001496,89337.0,89327.0,0.05597383]
["bitfinex","BTCUSD",1769555683835,0.0001496,89337.0,89326.0,0.22938754]
["bitfinex","BTCUSD",1769555684921,0.0001496,89337.0,89327.0,0.05597378]
["bitfinex","BTCUSD",1769555685412,0.0001496,89337.0,89326.0,0.17341319]
["bitfinex","BTCUSD",1769555686034,0.0001496,89337.0,89329.0,0.05597226]
["bitfinex","BTCUSD",1769555687272,0.15339124,89345.0,89330.0,0.05597218]
["bitfinex","BTCUSD",1769555687420,0.11182296,89344.0,89330.0,0.05597218]
["bitfinex","BTCUSD",1769555687617,0.11182296,89343.0,89330.0,0.05597218]
["bitfinex","BTCUSD",1769555687841,0.11182296,89342.0,89330.0,0.05597185]
["bitfinex","BTCUSD",1769555688064,0.11182296,89341.0,89332.0,0.20484427]
["bitfinex","BTCUSD",1769555688212,0.0001496,89346.0,89332.0,0.14887336]
["bitfinex","BTCUSD",1769555688593,0.00953189,89332.0,89324.0,0.05597573]
["bitfinex","BTCUSD",1769555688766,0.01000015,89332.0,89324.0,0.0559759]
["bitfinex","BTCUSD",1769555689148,0.01000015,89332.0,89323.0,0.05597555]
["bitfinex","BTCUSD",1769555689350,0.00046826,89332.0,89323.0,0.05597616]
["bitfinex","BTCUSD",1769555689520,0.00046826,89332.0,89324.0,0.05597592]
["bitfinex","BTCUSD",1769555689721,0.00046826,89332.0,89320.0,0.02453983]
["bitfinex","BTCUSD",1769555689931,0.00046826,89332.0,89325.0,0.0559748]
["bitfinex","BTCUSD",1769555690149,0.0001496,89346.0,89322.0,0.02453983]
["bitfinex","BTCUSD",1769555690344,0.11181948,89345.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555690547,0.26352498,89340.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555691178,0.02421234,89346.0,89330.0,0.05597183]
["bitfinex","BTCUSD",1769555691376,0.11182355,89345.0,89331.0,0.05597129]
["bitfinex","BTCUSD",1769555691554,0.11182355,89344.0,89331.0,0.05597129]
["bitfinex","BTCUSD",1769555691754,0.11182355,89343.0,89331.0,0.05597129]
["bitfinex","BTCUSD",1769555691981,0.11182355,89343.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555691982,0.11182355,89342.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555692193,0.02421234,89346.0,89329.0,0.22938581]
["bitfinex","BTCUSD",1769555692361,0.11182945,89345.0,89329.0,0.22938581]
["bitfinex","BTCUSD",1769555692547,0.11182945,89344.0,89329.0,0.22938581]
["bitfinex","BTCUSD",1769555692751,0.11182945,89343.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555692947,0.11182945,89342.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555693325,0.02421234,89346.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555693536,0.1118492,89345.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555693736,0.1118492,89344.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555694013,0.1118492,89343.0,89329.0,0.17341319]
["bitfinex","BTCUSD",1769555694263,0.1118492,89342.0,89329.0,0.01428403]
["bitfinex","BTCUSD",1769555694478,0.00024916,89346.0,89331.0,0.14887336]
["bitfinex","BTCUSD",1769555694694,0.11186309,89345.0,89332.0,0.17680149]
["bitfinex","BTCUSD",1769555694913,0.11186309,89344.0,89334.0,0.05596962]
["bitfinex","BTCUSD",1769555695088,0.11186309,89343.0,89332.0,0.23277243]
["bitfinex","BTCUSD",1769555695287,0.00024916,89346.0,89332.0,0.23277243]
["bitfinex","BTCUSD",1769555695492,0.11188026,89345.0,89332.0,0.17680149]
["bitfinex","BTCUSD",1769555695691,0.11188026,89344.0,89332.0,0.17680149]
["bitfinex","BTCUSD",1769555695907,0.11188026,89343.0,89327.0,0.05597406]
["bitfinex","BTCUSD",1769555696120,0.11188026,89342.0,89328.0,0.05597334]
["bitfinex","BTCUSD",1769555696303,0.26352498,89340.0,89328.0,0.05597334]
["bitfinex","BTCUSD",1769555696702,0.26352498,89340.0,89329.0,0.05597271]
["bitfinex","BTCUSD",1769555697480,0.26352498,89340.0,89328.0,0.05597334]
["bitfinex","BTCUSD",1769555698664,0.02286316,89338.0,89323.0,0.11496]
["bitfinex","BTCUSD",1769555698864,0.02286316,89338.0,89310.0,0.36352498]
["bitfinex","BTCUSD",1769555698865,0.02286316,89338.0,89319.0,0.22391582]
["bitfinex","BTCUSD",1769555699072,0.02286316,89338.0,89323.0,0.05597623]
["bitfinex","BTCUSD",1769555699836,0.02286316,89338.0,89324.0,0.05597554]
["bitfinex","BTCUSD",1769555700185,0.02286316,89338.0,89323.0,0.20975679]
["bitfinex","BTCUSD",1769555700388,0.02286316,89332.0,89315.0,0.15378037]
["bitfinex","BTCUSD",1769555700628,0.17668191,89330.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555700785,0.15381875,89329.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555700986,0.02286316,89328.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555702338,0.26352498,89324.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555702561,0.17683151,89314.0,89295.0,0.11496]
["bitfinex","BTCUSD",1769555702696,0.17683151,89314.0,89301.0,0.05599041]
["bitfinex","BTCUSD",1769555702899,0.17668191,89314.0,89301.0,0.05599041]
["bitfinex","BTCUSD",1769555703113,0.17668191,89314.0,89302.0,0.05598942]
["bitfinex","BTCUSD",1769555703347,0.17668191,89314.0,89301.0,0.05599024]
["bitfinex","BTCUSD",1769555703734,0.17668191,89314.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555704963,0.02286316,89314.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555705347,0.02286316,89319.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555705944,0.08952777,89338.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555706155,0.33571585,89377.0,89305.0,0.05660539]
["bitfinex","BTCUSD",1769555706156,0.15381875,89326.0,89305.0,0.05660539]
["bitfinex","BTCUSD",1769555706502,0.17668191,89324.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555706656,0.17668191,89324.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1769555707000,0.17668191,89324.0,89309.0,0.05598534]
["bitfinex","BTCUSD",1769555707215,0.17668191,89324.0,89309.0,0.05598536]
["bitfinex","BTCUSD",1769555707637,0.17668191,89324.0,89308.0,0.05598556]
["bitfinex","BTCUSD",1769555707774,0.17668191,89324.0,89306.0,0.15378037]
["bitfinex","BTCUSD",1769555708391,0.26352498,89320.0,89306.0,0.15378037]
["bitfinex","BTCUSD",1769555709054,0.26352498,89320.0,89306.0,0.20976725]
["bitfinex","BTCUSD",1769555709254,0.26352498,89320.0,89307.0,0.05598659]
["bitfinex","BTCUSD",1769555709882,0.26352498,89320.0,89306.0,0.15378037]
["bitfinex","BTCUSD",1769555710048,0.26352498,89320.0,89309.0,0.05598492]
["bitfinex","BTCUSD",1769555710256,0.17668191,89324.0,89310.0,0.05598447]
["bitfinex","BTCUSD",1769555710624,0.15381875,89329.0,89310.0,0.15378037]
["bitfinex","BTCUSD",1769555711369,0.17668191,89329.0,89310.0,0.15378037]
["bitfinex","BTCUSD",1769555711572,0.17668191,89329.0,89311.0,0.02302112]
["bitfinex","BTCUSD",1769555711773,0.26352498,89330.0,89314.0,0.05598181]
["bitfinex","BTCUSD",1769555712001,0.08952777,89340.0,89311.0,0.02302112]
["bitfinex","BTCUSD",1769555712002,0.02286316,89336.0,89311.0,0.02302112]
["bitfinex","BTCUSD",1769555712176,0.02286316,89336.0,89320.0,0.05597823]
["bitfinex","BTCUSD",1769555712432,0.02286316,89336.0,89319.0,0.20975948]
["bitfinex","BTCUSD",1769555712650,0.02286316,89336.0,89319.0,0.15378037]
["bitfinex","BTCUSD",1769555712817,0.15396835,89337.0,89321.0,0.15378037]
["bitfinex","BTCUSD",1769555713582,0.0001496,89337.0,89321.0,0.17680149]
["bitfinex","BTCUSD",1769555713975,0.17683151,89337.0,89321.0,0.02302112]
["bitfinex","BTCUSD",1769555715167,0.02286316,89336.0,89316.0,0.157228]
["bitfinex","BTCUSD",1769555715342,0.26352498,89330.0,89316.0,0.15378037]
["bitfinex","BTCUSD",1769555715643,0.26352498,89330.0,89315.0,0.02302112]
["bitfinex","BTCUSD",1769555717254,0.15381875,89322.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555717438,0.28638814,89320.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555717604,0.44020689,89320.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555720656,0.26352498,89320.0,89305.0,0.00061786]
["bitfinex","BTCUSD",1769555720821,0.26352498,89320.0,89305.0,0.21038581]
["bitfinex","BTCUSD",1769555721159,0.02286316,89325.0,89305.0,0.23340693]
["bitfinex","BTCUSD",1769555721343,0.17668191,89325.0,89305.0,0.23340693]
["bitfinex","BTCUSD",1769555721539,0.17668191,89325.0,89305.0,0.15439823]
["bitfinex","BTCUSD",1769555721719,0.15381875,89336.0,89312.0,0.15378037]
["bitfinex","BTCUSD",1769555721926,0.0001496,89337.0,89313.0,0.23278383]
["bitfinex","BTCUSD",1769555721927,0.02286316,89333.0,89313.0,0.23278383]
["bitfinex","BTCUSD",1769555722105,0.0001496,89337.0,89313.0,0.23278383]
["bitfinex","BTCUSD",1769555722106,0.02286316,89331.0,89313.0,0.23278383]
["bitfinex","BTCUSD",1769555722479,0.26352498,89330.0,89313.0,0.23278383]
["bitfinex","BTCUSD",1769555722654,0.26352498,89330.0,89313.0,0.17680149]
["bitfinex","BTCUSD",1769555723054,0.26352498,89330.0,89313.0,0.15378037]
["bitfinex","BTCUSD",1769555723259,0.26352498,89330.0,89315.0,0.15378037]
["bitfinex","BTCUSD",1769555723466,0.0001496,89337.0,89316.0,0.02302112]
["bitfinex","BTCUSD",1769555723467,0.15381875,89336.0,89316.0,0.02302112]
["bitfinex","BTCUSD",1769555723830,0.0001496,89337.0,89323.0,0.05597634]
["bitfinex","BTCUSD",1769555724009,0.0001496,89337.0,89322.0,0.15378037]
["bitfinex","BTCUSD",1769555724010,0.0001496,89337.0,89322.0,0.23277831]
["bitfinex","BTCUSD",1769555724158,0.0001496,89337.0,89322.0,0.17680149]
["bitfinex","BTCUSD",1769555730635,0.0001496,89337.0,89322.0,0.23277856]
["bitfinex","BTCUSD",1769555731274,0.0001496,89337.0,89322.0,0.17680149]
["bitfinex","BTCUSD",1769555732797,0.0001496,89337.0,89323.0,0.05597625]
["bitfinex","BTCUSD",1769555733003,0.26352498,89340.0,89338.0,0.003107]
["bitfinex","BTCUSD",1769555733256,0.26352498,89340.0,89322.0,0.17680149]
["bitfinex","BTCUSD",1769555733257,0.15422188,89339.0,89322.0,0.17680149]
["bitfinex","BTCUSD",1769555734120,0.15426866,89339.0,89322.0,0.17680149]
["bitfinex","BTCUSD",1769555735567,0.15426866,89339.0,89322.0,0.15378037]
["bitfinex","BTCUSD",1769555735884,0.15426866,89339.0,89323.0,0.02302147]
["bitfinex","BTCUSD",1769555736060,0.15426866,89339.0,89323.0,0.0789977]
["bitfinex","BTCUSD",1769555736471,0.15426866,89339.0,89324.0,0.05597598]
["bitfinex","BTCUSD",1769555736679,0.15426866,89339.0,89323.0,0.0789977]
["bitfinex","BTCUSD",1769555736901,0.15426866,89339.0,89323.0,0.02302147]
["bitfinex","BTCUSD",1769555737685,0.15426866,89339.0,89323.0,0.07899807]
["bitfinex","BTCUSD",1769555737897,4.678e-05,89339.0,89325.0,0.02302147]
["bitfinex","BTCUSD",1769555738133,4.678e-05,89339.0,89326.0,0.02302147]
["bitfinex","BTCUSD",1769555741706,0.26352498,89336.0,89326.0,0.02302147]
["bitfinex","BTCUSD",1769555742363,0.26352498,89336.0,89320.0,0.0559781]
["bitfinex","BTCUSD",1769555742659,0.26352498,89330.0,89321.0,0.02302147]
["bitfinex","BTCUSD",1769555744030,0.26352498,89330.0,89315.0,0.02302147]
["bitfinex","BTCUSD",1769555744234,0.26352498,89325.0,89315.0,0.02302147]
["bitfinex","BTCUSD",1769555745774,0.26352498,89325.0,89315.0,0.07900289]
["bitfinex","BTCUSD",1769555745972,0.26352498,89325.0,89316.0,0.05598061]
["bitfinex","BTCUSD",1769555746527,0.26352498,89325.0,89315.0,0.02302147]
["bitfinex","BTCUSD",1769555746741,0.26347946,89325.0,89315.0,0.02302147]
["bitfinex","BTCUSD",1769555746949,0.26347946,89325.0,89315.0,0.07900304]
["bitfinex","BTCUSD",1769555748000,0.26352498,89330.0,89315.0,0.07900304]
["bitfinex","BTCUSD",1769555748610,0.26352498,89330.0,89316.0,0.05598078]
["bitfinex","BTCUSD",1769555748808,0.26352498,89330.0,89315.0,0.07900304]
["bitfinex","BTCUSD",1769555749219,0.26352498,89330.0,89316.0,0.05598093]
["bitfinex","BTCUSD",1769555749418,0.26352498,89330.0,89316.0,0.07900235]
["bitfinex","BTCUSD",1769555749675,0.26361461,89330.0,89316.0,0.07900235]
["bitfinex","BTCUSD",1769555749812,0.26361461,89330.0,89316.0,0.02302147]
["bitfinex","BTCUSD",1769555750027,0.26361461,89330.0,89316.0,0.07900242]
["bitfinex","BTCUSD",1769555750468,0.26361461,89330.0,89316.0,0.02302147]
["bitfinex","BTCUSD",1769555756943,0.0249734,89335.0,89316.0,0.02302147]
["bitfinex","BTCUSD",1769555756944,0.26361461,89326.0,89316.0,0.02302147]
["bitfinex","BTCUSD",1769555757100,0.26361461,89326.0,89314.0,0.1151096]
["bitfinex","BTCUSD",1769555757305,0.26361461,89324.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555758317,0.14181761,89338.0,89324.0,0.00357511]
["bitfinex","BTCUSD",1769555758540,0.25388718,89337.0,89320.0,0.02425702]
["bitfinex","BTCUSD",1769555758884,0.14181761,89336.0,89320.0,0.02425702]
["bitfinex","BTCUSD",1769555759056,0.26361461,89330.0,89320.0,0.02425702]
["bitfinex","BTCUSD",1769555760514,0.26361461,89330.0,89320.0,0.08023537]
["bitfinex","BTCUSD",1769555760843,0.26361461,89330.0,89320.0,0.02425702]
["bitfinex","BTCUSD",1769555761897,0.00642489,89320.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555762123,0.26361461,89325.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555765973,0.14181761,89329.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555766156,0.14181761,89329.0,89314.0,0.02440662]
["bitfinex","BTCUSD",1769555766357,0.14181761,89329.0,89316.0,0.05598088]
["bitfinex","BTCUSD",1769555766565,0.14181761,89329.0,89314.0,0.02440662]
["bitfinex","BTCUSD",1769555766775,0.14181761,89329.0,89317.0,0.05598029]
["bitfinex","BTCUSD",1769555768128,0.14181761,89329.0,89315.0,0.02425702]
["bitfinex","BTCUSD",1769555768359,0.14181761,89329.0,89316.0,0.05598061]
["bitfinex","BTCUSD",1769555768754,0.14181761,89329.0,89315.0,0.08023762]
["bitfinex","BTCUSD",1769555769579,0.14181761,89329.0,89315.0,0.02425702]
["bitfinex","BTCUSD",1769555775166,0.14181761,89329.0,89315.0,0.08023827]
["bitfinex","BTCUSD",1769555775634,0.26361461,89325.0,89314.0,0.0001496]
["bitfinex","BTCUSD",1769555775805,0.26361461,89325.0,89290.0,0.46361461]
["bitfinex","BTCUSD",1769555775806,0.26361461,89325.0,89302.0,0.05598929]
["bitfinex","BTCUSD",1769555775807,0.01725946,89323.0,89302.0,0.05598929]
["bitfinex","BTCUSD",1769555775952,0.26361461,89315.0,89301.0,0.02425702]
["bitfinex","BTCUSD",1769555776152,0.14181761,89314.0,89301.0,0.02425702]
["bitfinex","BTCUSD",1769555776372,0.14181761,89314.0,89302.0,0.05598959]
["bitfinex","BTCUSD",1769555776770,0.14181761,89314.0,89303.0,0.05598903]
["bitfinex","BTCUSD",1769555776974,0.26361461,89315.0,89302.0,0.05598959]
["bitfinex","BTCUSD",1769555777378,0.26361461,89315.0,89301.0,0.08024636]
["bitfinex","BTCUSD",1769555777601,0.26361461,89315.0,89301.0,0.02425702]
["bitfinex","BTCUSD",1769555778180,0.26361461,89315.0,89304.0,0.05598807]
["bitfinex","BTCUSD",1769555778581,0.26361461,89315.0,89303.0,0.0559888]
["bitfinex","BTCUSD",1769555779228,0.26361461,89315.0,89302.0,0.05598974]
["bitfinex","BTCUSD",1769555779636,0.26361461,89315.0,89301.0,0.08024731]
["bitfinex","BTCUSD",1769555780352,0.26361461,89315.0,89301.0,0.02425702]
["bitfinex","BTCUSD",1769555781543,0.14181761,89314.0,89301.0,0.02425702]
["bitfinex","BTCUSD",1769555784882,0.02341201,89313.0,89296.0,0.1151096]
["bitfinex","BTCUSD",1769555785083,4.678e-05,89339.0,89296.0,0.1151096]
["bitfinex","BTCUSD",1769555785084,0.26361461,89306.0,89296.0,0.1151096]
["bitfinex","BTCUSD",1769555786317,0.26366137,89306.0,89296.0,0.1151096]
["bitfinex","BTCUSD",1769555787261,0.26361461,89303.0,89288.0,0.05599825]
["bitfinex","BTCUSD",1769555787410,0.26361461,89303.0,89286.0,0.02278927]
["bitfinex","BTCUSD",1769555787411,0.14118517,89302.0,89286.0,0.02278927]
["bitfinex","BTCUSD",1769555787614,0.14118517,89302.0,89283.0,0.02688]
["bitfinex","BTCUSD",1769555787615,0.14118517,89297.0,89283.0,0.02688]
["bitfinex","BTCUSD",1769555787827,0.14118517,89297.0,89283.0,0.08288168]
["bitfinex","BTCUSD",1769555788005,0.14118517,89297.0,89283.0,0.02688]
["bitfinex","BTCUSD",1769555788225,0.14118517,89297.0,89276.0,0.14276333]
["bitfinex","BTCUSD",1769555788226,0.16459718,89295.0,89277.0,0.05600534]
["bitfinex","BTCUSD",1769555788427,0.26361461,89290.0,89277.0,0.05600534]
["bitfinex","BTCUSD",1769555788632,0.26361461,89290.0,89276.0,0.14276333]
["bitfinex","BTCUSD",1769555788831,0.26361461,89290.0,89275.0,0.13774927]
["bitfinex","BTCUSD",1769555788832,0.40479978,89290.0,89275.0,0.13774927]
["bitfinex","BTCUSD",1769555789027,0.14118517,89289.0,89276.0,0.05600547]
["bitfinex","BTCUSD",1769555789234,0.14118517,89289.0,89275.0,0.19375563]
["bitfinex","BTCUSD",1769555789455,0.14118517,89289.0,89278.0,0.05600478]
["bitfinex","BTCUSD",1769555789691,0.14118517,89289.0,89278.0,0.05600475]
["bitfinex","BTCUSD",1769555789858,0.14118517,89289.0,89279.0,0.05600415]
["bitfinex","BTCUSD",1769555790934,0.14118517,89289.0,89279.0,0.05600416]
["bitfinex","BTCUSD",1769555791139,0.14118517,89289.0,89278.0,0.05600475]
["bitfinex","BTCUSD",1769555791356,0.14118517,89289.0,89279.0,0.05600408]
["bitfinex","BTCUSD",1769555791519,0.14118517,89289.0,89278.0,0.05600475]
["bitfinex","BTCUSD",1769555791960,0.14118517,89289.0,89279.0,0.05600406]
["bitfinex","BTCUSD",1769555792373,0.14118517,89289.0,89275.0,0.02278927]
["bitfinex","BTCUSD",1769555792737,0.14118517,89289.0,89277.0,0.05600544]
["bitfinex","BTCUSD",1769555792937,0.14118517,89289.0,89275.0,0.02278927]
["bitfinex","BTCUSD",1769555792938,0.26361461,89285.0,89275.0,0.02278927]
["bitfinex","BTCUSD",1769555793395,0.26361461,89285.0,89270.0,0.1655526]
["bitfinex","BTCUSD",1769555793564,0.26361461,89280.0,89271.0,0.05600887]
["bitfinex","BTCUSD",1769555793774,0.26361461,89280.0,89272.0,0.05600857]
["bitfinex","BTCUSD",1769555794404,0.26361461,89280.0,89270.0,0.02278927]
["bitfinex","BTCUSD",1769555794846,0.26361461,89280.0,89269.0,0.0001858]
["bitfinex","BTCUSD",1769555795050,0.26361461,89280.0,89270.0,0.02278927]
["bitfinex","BTCUSD",1769555795224,0.26361461,89280.0,89274.0,0.05600702]
["bitfinex","BTCUSD",1769555796099,0.26361461,89280.0,89272.0,0.0787974]
["bitfinex","BTCUSD",1769555796384,0.26361461,89280.0,89272.0,0.05600813]
["bitfinex","BTCUSD",1769555796591,0.26361461,89280.0,89273.0,0.02278927]
["bitfinex","BTCUSD",1769555796762,0.40479978,89290.0,89273.0,0.02278927]
["bitfinex","BTCUSD",1769555797386,0.40479978,89290.0,89270.0,0.02278927]
["bitfinex","BTCUSD",1769555797564,0.40479978,89290.0,89276.0,0.05600587]
["bitfinex","BTCUSD",1769555797788,0.40479978,89290.0,89276.0,0.07879514]
["bitfinex","BTCUSD",1769555797988,0.40479978,89290.0,89276.0,0.02278927]
["bitfinex","BTCUSD",1769555799020,0.40479978,89290.0,89276.0,0.02263259]
["bitfinex","BTCUSD",1769555799477,0.39359857,89290.0,89276.0,0.02263259]
["bitfinex","BTCUSD",1769555799871,0.39359857,89290.0,89277.0,0.05600542]
["bitfinex","BTCUSD",1769555800083,0.39359857,89290.0,89276.0,0.02263259]
["bitfinex","BTCUSD",1769555800649,0.26361461,89290.0,89276.0,0.02263259]
["bitfinex","BTCUSD",1769555800848,0.40479978,89290.0,89276.0,0.02263259]
["bitfinex","BTCUSD",1769555802512,0.26361461,89290.0,89271.0,0.14276333]
["bitfinex","BTCUSD",1769555802717,0.26361461,89290.0,89279.0,0.0275376]
["bitfinex","BTCUSD",1769555804926,0.26361461,89290.0,89279.0,0.02627999]
["bitfinex","BTCUSD",1769555807447,0.26361461,89290.0,89279.0,0.08228393]
["bitfinex","BTCUSD",1769555807649,0.26361461,89290.0,89279.0,0.02627999]
["bitfinex","BTCUSD",1769555807858,0.26361461,89290.0,89279.0,0.02567999]
["bitfinex","BTCUSD",1769555808260,0.26361461,89290.0,89281.0,0.05600254]
["bitfinex","BTCUSD",1769555808822,0.26361461,89290.0,89281.0,0.05600272]
["bitfinex","BTCUSD",1769555809618,0.26383217,89291.0,89281.0,0.05600272]
["bitfinex","BTCUSD",1769555810179,0.26383217,89291.0,89280.0,0.05600348]
["bitfinex","BTCUSD",1769555810390,0.26383217,89291.0,89281.0,0.05600252]
["bitfinex","BTCUSD",1769555811201,0.26383217,89291.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769555811602,0.26383217,89291.0,89279.0,0.08168316]
["bitfinex","BTCUSD",1769555812086,0.26383217,89291.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769555813669,0.26383217,89291.0,89280.0,0.05584643]
["bitfinex","BTCUSD",1769555813874,0.26383217,89291.0,89281.0,0.05600251]
["bitfinex","BTCUSD",1769555814091,0.26383217,89291.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769555814653,0.26383217,89291.0,89281.0,0.05600272]
["bitfinex","BTCUSD",1769555814870,0.26383217,89291.0,89281.0,0.05600277]
["bitfinex","BTCUSD",1769555815882,0.26383217,89291.0,89279.0,0.02567999]
["bitfinex","BTCUSD",1769555816244,0.26383217,89291.0,89282.0,0.05600188]
["bitfinex","BTCUSD",1769555817909,0.26383217,89291.0,89281.0,0.05600286]
["bitfinex","BTCUSD",1769555818969,0.26383217,89291.0,89282.0,0.05600198]
["bitfinex","BTCUSD",1769555819192,0.26383217,89291.0,89283.0,0.05600163]
["bitfinex","BTCUSD",1769555819530,0.26383217,89291.0,89281.0,0.05600291]
["bitfinex","BTCUSD",1769555820024,0.26383217,89291.0,89282.0,0.05600228]
["bitfinex","BTCUSD",1769555820390,0.26383217,89291.0,89282.0,0.05600232]
["bitfinex","BTCUSD",1769555820589,0.14118517,89293.0,89279.0,0.02567999]
["bitfinex","BTCUSD",1769555820788,0.14118517,89293.0,89286.0,0.05599952]
["bitfinex","BTCUSD",1769555820970,0.26383217,89300.0,89286.0,0.05599952]
["bitfinex","BTCUSD",1769555821174,0.112094,89299.0,89285.0,0.08710703]
["bitfinex","BTCUSD",1769555821374,0.112094,89298.0,89285.0,0.08710703]
["bitfinex","BTCUSD",1769555821593,0.112094,89297.0,89285.0,0.08710703]
["bitfinex","BTCUSD",1769555821799,0.26383217,89300.0,89281.0,0.03110675]
["bitfinex","BTCUSD",1769555821996,0.26383217,89300.0,89279.0,0.22401433]
["bitfinex","BTCUSD",1769555821997,0.11210495,89299.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555822232,0.11210495,89298.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555822406,0.11210495,89297.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555822619,0.26383217,89300.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555822777,0.11212291,89299.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555823127,0.11212291,89298.0,89287.0,0.08710562]
["bitfinex","BTCUSD",1769555823427,0.26383217,89300.0,89287.0,0.08710562]
["bitfinex","BTCUSD",1769555823428,0.11212291,89297.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555823635,0.26383217,89300.0,89287.0,0.03110675]
["bitfinex","BTCUSD",1769555823871,0.26383217,89297.0,89281.0,0.02481685]
["bitfinex","BTCUSD",1769555824074,0.00642489,89287.0,89281.0,0.02481685]
["bitfinex","BTCUSD",1769555824269,0.26383217,89291.0,89281.0,0.02481685]
["bitfinex","BTCUSD",1769555826582,0.26383217,89291.0,89281.0,0.08081972]
["bitfinex","BTCUSD",1769555827057,0.26383217,89291.0,89281.0,0.02481685]
["bitfinex","BTCUSD",1769555828587,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555828897,0.14193052,89298.0,89284.0,0.05600075]
["bitfinex","BTCUSD",1769555829104,0.14193052,89298.0,89282.0,0.08081908]
["bitfinex","BTCUSD",1769555829877,0.14193052,89298.0,89283.0,0.05600149]
["bitfinex","BTCUSD",1769555830056,0.11212058,89297.0,89283.0,0.05600149]
["bitfinex","BTCUSD",1769555830259,0.14193052,89298.0,89283.0,0.05600149]
["bitfinex","BTCUSD",1769555830459,0.11212108,89297.0,89282.0,0.08081908]
["bitfinex","BTCUSD",1769555830717,0.14193052,89298.0,89283.0,0.05600166]
["bitfinex","BTCUSD",1769555830928,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555830929,0.11212115,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555831124,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555831329,0.11212122,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555831536,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555831783,0.11212179,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555831953,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555832182,0.11212172,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555832382,0.14193052,89298.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555832543,0.11212247,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555832753,0.14193052,89298.0,89283.0,0.05600119]
["bitfinex","BTCUSD",1769555833072,0.1121226,89297.0,89283.0,0.05600119]
["bitfinex","BTCUSD",1769555833293,0.14193052,89298.0,89284.0,0.05600088]
["bitfinex","BTCUSD",1769555833516,0.11212272,89297.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555833688,0.14193052,89298.0,89282.0,0.08081917]
["bitfinex","BTCUSD",1769555833890,0.11212278,89297.0,89282.0,0.08081917]
["bitfinex","BTCUSD",1769555834090,0.11212278,89296.0,89282.0,0.08081917]
["bitfinex","BTCUSD",1769555834344,0.14193052,89298.0,89282.0,0.08081917]
["bitfinex","BTCUSD",1769555834551,0.14193052,89298.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555834552,0.11212326,89297.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555834674,0.11212326,89296.0,89284.0,0.05600075]
["bitfinex","BTCUSD",1769555834879,0.14193052,89298.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555835082,0.11212326,89297.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555835433,0.11212326,89296.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555835645,0.14193052,89298.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555835855,0.11212402,89297.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555836001,0.11212402,89296.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555836210,0.14193052,89298.0,89284.0,0.05600054]
["bitfinex","BTCUSD",1769555836414,0.11212409,89297.0,89284.0,0.05600054]
["bitfinex","BTCUSD",1769555836627,0.11212409,89296.0,89284.0,0.05571324]
["bitfinex","BTCUSD",1769555836833,0.11212409,89296.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769555836834,0.14193052,89298.0,89285.0,0.05599998]
["bitfinex","BTCUSD",1769555837036,0.11212447,89297.0,89284.0,0.05600098]
["bitfinex","BTCUSD",1769555837260,0.14193052,89298.0,89284.0,0.05600098]
["bitfinex","BTCUSD",1769555837261,0.11212447,89296.0,89284.0,0.05600098]
["bitfinex","BTCUSD",1769555837487,0.14193052,89298.0,89283.0,0.05600168]
["bitfinex","BTCUSD",1769555837711,0.11212529,89297.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555837932,0.11212529,89296.0,89282.0,0.02481685]
["bitfinex","BTCUSD",1769555838136,0.26383217,89300.0,89288.0,0.05599812]
["bitfinex","BTCUSD",1769555838344,0.11212483,89299.0,89288.0,0.05599812]
["bitfinex","BTCUSD",1769555838542,0.11212483,89298.0,89288.0,0.05599812]
["bitfinex","BTCUSD",1769555838750,0.11212483,89297.0,89289.0,0.05599751]
["bitfinex","BTCUSD",1769555839097,0.115,89301.0,89289.0,0.0559977]
["bitfinex","BTCUSD",1769555839337,0.11212504,89300.0,89288.0,0.2306085]
["bitfinex","BTCUSD",1769555839530,0.11212504,89299.0,89288.0,0.23060848]
["bitfinex","BTCUSD",1769555839730,0.11212504,89299.0,89288.0,0.17461029]
["bitfinex","BTCUSD",1769555840207,0.11212504,89299.0,89281.0,0.2240068]
["bitfinex","BTCUSD",1769555840208,4.676e-05,89306.0,89289.0,0.26383217]
["bitfinex","BTCUSD",1769555840395,4.676e-05,89306.0,89301.0,0.23060043]
["bitfinex","BTCUSD",1769555840838,4.676e-05,89306.0,89301.0,0.17461029]
["bitfinex","BTCUSD",1769555841064,4.676e-05,89306.0,89300.0,0.05599091]
["bitfinex","BTCUSD",1769555841291,4.676e-05,89306.0,89297.0,0.02481685]
["bitfinex","BTCUSD",1769555841512,0.0001659,89314.0,89305.0,0.14979344]
["bitfinex","BTCUSD",1769555841722,0.0001659,89314.0,89306.0,4.676e-05]
["bitfinex","BTCUSD",1769555841938,0.0001659,89314.0,89307.0,0.05598607]
["bitfinex","BTCUSD",1769555842165,0.0001659,89314.0,89306.0,0.05603386]
["bitfinex","BTCUSD",1769555842166,0.0001659,89314.0,89306.0,0.05603374]
["bitfinex","BTCUSD",1769555842394,0.0001659,89314.0,89305.0,0.1502617]
["bitfinex","BTCUSD",1769555842621,0.0001659,89314.0,89305.0,0.20624932]
["bitfinex","BTCUSD",1769555843043,0.0001659,89314.0,89305.0,0.1502617]
["bitfinex","BTCUSD",1769555843254,0.0001659,89314.0,89305.0,0.20624942]
["bitfinex","BTCUSD",1769555843454,0.0001659,89314.0,89305.0,0.1502617]
["bitfinex","BTCUSD",1769555844279,0.11482369,89317.0,89305.0,0.1502617]
["bitfinex","BTCUSD",1769555846240,0.11482369,89317.0,89305.0,0.00046826]
["bitfinex","BTCUSD",1769555846671,0.13858844,89317.0,89305.0,0.00046826]
["bitfinex","BTCUSD",1769555847136,0.13858844,89317.0,89305.0,0.00015407]
["bitfinex","BTCUSD",1769555847365,0.08969596,89331.0,89306.0,0.148034]
["bitfinex","BTCUSD",1769555847366,0.02376475,89326.0,89306.0,0.148034]
["bitfinex","BTCUSD",1769555847571,0.26383217,89330.0,89305.0,0.00015407]
["bitfinex","BTCUSD",1769555847572,0.26383217,89330.0,89311.0,0.148034]
["bitfinex","BTCUSD",1769555847744,0.26383217,89330.0,89311.0,0.08072323]
["bitfinex","BTCUSD",1769555847951,0.26383217,89330.0,89312.0,0.148034]
["bitfinex","BTCUSD",1769555849063,0.02376475,89328.0,89312.0,0.148034]
["bitfinex","BTCUSD",1769555850039,0.08969596,89328.0,89312.0,0.1727735]
["bitfinex","BTCUSD",1769555850263,0.26383217,89330.0,89313.0,0.05598284]
["bitfinex","BTCUSD",1769555850441,0.26383217,89330.0,89308.0,0.2239419]
["bitfinex","BTCUSD",1769555850442,0.08969596,89333.0,89318.0,0.05597939]
["bitfinex","BTCUSD",1769555850666,0.08969596,89333.0,89310.0,0.36383217]
["bitfinex","BTCUSD",1769555850667,0.08969596,89335.0,89321.0,0.148034]
["bitfinex","BTCUSD",1769555850871,0.115,89336.0,89321.0,0.14795536]
["bitfinex","BTCUSD",1769555851263,0.02376475,89335.0,89321.0,0.14795536]
["bitfinex","BTCUSD",1769555851456,0.02376475,89335.0,89315.0,0.07861881]
["bitfinex","BTCUSD",1769555851658,0.02376475,89335.0,89316.0,0.05598044]
["bitfinex","BTCUSD",1769555851929,0.02376475,89335.0,89320.0,0.148034]
["bitfinex","BTCUSD",1769555852057,0.11180284,89334.0,89320.0,0.148034]
["bitfinex","BTCUSD",1769555852263,0.02376475,89335.0,89321.0,0.148034]
["bitfinex","BTCUSD",1769555852264,0.11180284,89333.0,89321.0,0.148034]
["bitfinex","BTCUSD",1769555852492,0.11180284,89332.0,89319.0,0.148034]
["bitfinex","BTCUSD",1769555852863,0.115,89336.0,89322.0,0.19443923]
["bitfinex","BTCUSD",1769555853087,0.11177452,89335.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555853304,0.11177452,89334.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555853521,0.115,89336.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555853736,0.11174922,89335.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555853956,0.11174922,89334.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555854175,0.115,89336.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555854395,0.11174922,89335.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555854661,0.11174922,89334.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555854888,0.115,89336.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555855111,0.11172931,89335.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555855331,0.11172931,89334.0,89322.0,0.148034]
["bitfinex","BTCUSD",1769555855569,0.08969596,89344.0,89320.0,0.05597821]
["bitfinex","BTCUSD",1769555855570,0.08969596,89345.0,89334.0,0.00357511]
["bitfinex","BTCUSD",1769555855819,0.11171008,89344.0,89334.0,0.00357511]
["bitfinex","BTCUSD",1769555856041,0.02376475,89344.0,89331.0,0.04477012]
["bitfinex","BTCUSD",1769555856480,0.02376475,89344.0,89331.0,0.05597137]
["bitfinex","BTCUSD",1769555856695,0.02376475,89344.0,89330.0,0.05597188]
["bitfinex","BTCUSD",1769555856913,0.02423318,89344.0,89328.0,0.148034]
["bitfinex","BTCUSD",1769555857204,0.02376475,89338.0,89321.0,0.05597778]
["bitfinex","BTCUSD",1769555857399,0.02376475,89338.0,89323.0,0.148034]
["bitfinex","BTCUSD",1769555857602,0.02376475,89338.0,89324.0,0.05597575]
["bitfinex","BTCUSD",1769555858039,0.00046843,89344.0,89322.0,0.2239068]
["bitfinex","BTCUSD",1769555858253,0.00046843,89344.0,89331.0,0.20400534]
["bitfinex","BTCUSD",1769555858937,0.00046843,89344.0,89332.0,0.05597088]
["bitfinex","BTCUSD",1769555859234,0.00046843,89344.0,89331.0,0.148034]
["bitfinex","BTCUSD",1769555859792,0.00046843,89344.0,89333.0,0.05597005]
["bitfinex","BTCUSD",1769555860142,0.00046843,89344.0,89332.0,0.148034]
["bitfinex","BTCUSD",1769555860356,0.00046843,89344.0,89332.0,0.20400481]
["bitfinex","BTCUSD",1769555860919,0.00046843,89344.0,89332.0,0.148034]
["bitfinex","BTCUSD",1769555861555,0.02423318,89344.0,89332.0,0.148034]
["bitfinex","BTCUSD",1769555861695,0.02423318,89344.0,89327.0,0.20400705]
["bitfinex","BTCUSD",1769555862106,0.02423318,89344.0,89330.0,0.05597219]
["bitfinex","BTCUSD",1769555862344,0.02423318,89344.0,89329.0,0.05597261]
["bitfinex","BTCUSD",1769555862565,0.02423318,89344.0,89329.0,0.20400661]
["bitfinex","BTCUSD",1769555863019,0.02423318,89344.0,89330.0,0.148034]
["bitfinex","BTCUSD",1769555863794,0.0241006,89344.0,89330.0,0.148034]
["bitfinex","BTCUSD",1769555864202,0.26383217,89340.0,89310.0,0.52552419]
["bitfinex","BTCUSD",1769555864335,0.02376475,89339.0,89324.0,0.05597568]
["bitfinex","BTCUSD",1769555864536,0.02376475,89339.0,89324.0,0.0559759]
["bitfinex","BTCUSD",1769555865396,0.02376475,89339.0,89323.0,0.05597625]
["bitfinex","BTCUSD",1769555866286,0.02376475,89339.0,89324.0,0.05597593]
["bitfinex","BTCUSD",1769555866961,0.02376475,89339.0,89323.0,0.05597625]
["bitfinex","BTCUSD",1769555867421,0.02376475,89339.0,89323.0,0.05597642]
["bitfinex","BTCUSD",1769555867654,0.02376475,89339.0,89324.0,0.05597588]
["bitfinex","BTCUSD",1769555867837,0.02376475,89339.0,89323.0,0.153034]
["bitfinex","BTCUSD",1769555868266,0.02376475,89339.0,89325.0,0.05597517]
["bitfinex","BTCUSD",1769555868826,0.02376475,89339.0,89326.0,0.05597453]
["bitfinex","BTCUSD",1769555869346,0.02376475,89339.0,89327.0,0.05597373]
["bitfinex","BTCUSD",1769555869531,0.02376475,89339.0,89325.0,0.20400923]
["bitfinex","BTCUSD",1769555869733,0.02376475,89339.0,89325.0,0.148034]
["bitfinex","BTCUSD",1769555869952,0.00033585,89344.0,89323.0,0.005]
["bitfinex","BTCUSD",1769555869953,0.02376475,89337.0,89323.0,0.005]
["bitfinex","BTCUSD",1769555870188,0.02376475,89335.0,89323.0,0.005]
["bitfinex","BTCUSD",1769555870754,0.02376475,89334.0,89323.0,0.005]
["bitfinex","BTCUSD",1769555872659,0.02376475,89334.0,89323.0,0.06097642]
["bitfinex","BTCUSD",1769555873065,0.02376475,89334.0,89324.0,0.05597597]
["bitfinex","BTCUSD",1769555873249,0.02376475,89334.0,89323.0,0.06097642]
["bitfinex","BTCUSD",1769555874108,0.02376475,89334.0,89324.0,0.05597583]
["bitfinex","BTCUSD",1769555874544,0.02376475,89334.0,89325.0,0.05597485]
["bitfinex","BTCUSD",1769555874724,0.02354391,89340.0,89323.0,0.06097639]
["bitfinex","BTCUSD",1769555875349,0.02354391,89340.0,89324.0,0.05597589]
["bitfinex","BTCUSD",1769555876536,0.02354391,89340.0,89323.0,0.06097655]
["bitfinex","BTCUSD",1769555876734,0.02354391,89340.0,89323.0,0.005]
["bitfinex","BTCUSD",1769555876963,0.02354391,89340.0,89323.0,0.06097655]
["bitfinex","BTCUSD",1769555877353,0.02354391,89340.0,89323.0,0.05173071]
["bitfinex","BTCUSD",1769555877933,0.02354391,89340.0,89321.0,0.13973187]
["bitfinex","BTCUSD",1769555877934,0.02354391,89340.0,89321.0,0.19570937]
["bitfinex","BTCUSD",1769555878174,0.02354391,89339.0,89322.0,0.05597694]
["bitfinex","BTCUSD",1769555878535,0.02354391,89339.0,89321.0,0.19570937]
["bitfinex","BTCUSD",1769555878933,0.02354391,89339.0,89321.0,0.19570963]
["bitfinex","BTCUSD",1769555879131,0.02354391,89339.0,89321.0,0.13973187]
["bitfinex","BTCUSD",1769555879382,0.02354391,89339.0,89321.0,0.19570941]
["bitfinex","BTCUSD",1769555879686,0.02354391,89339.0,89322.0,0.05597699]
["bitfinex","BTCUSD",1769555881501,0.02354391,89339.0,89322.0,0.05589835]
["bitfinex","BTCUSD",1769555882250,0.02354391,89339.0,89323.0,0.05597646]
["bitfinex","BTCUSD",1769555882915,0.02354391,89339.0,89322.0,0.005]
["bitfinex","BTCUSD",1769555883881,0.02354391,89339.0,89322.0,0.06097713]
["bitfinex","BTCUSD",1769555884235,0.02354391,89339.0,89322.0,0.005]
["bitfinex","BTCUSD",1769555884466,0.14968508,89338.0,89322.0,0.005]
["bitfinex","BTCUSD",1769555884674,0.14968508,89331.0,89322.0,0.005]
["bitfinex","BTCUSD",1769555884889,0.17322899,89329.0,89322.0,0.005]
["bitfinex","BTCUSD",1769555885118,0.17322899,89328.0,89311.0,0.13373397]
["bitfinex","BTCUSD",1769555885329,0.17322899,89328.0,89312.0,0.05598297]
["bitfinex","BTCUSD",1769555885535,0.17322899,89328.0,89313.0,0.05598255]
["bitfinex","BTCUSD",1769555885742,0.14968508,89338.0,89314.0,0.13973187]
["bitfinex","BTCUSD",1769555885958,0.02354391,89335.0,89317.0,0.05597997]
["bitfinex","BTCUSD",1769555886170,0.17322899,89334.0,89318.0,0.05597953]
["bitfinex","BTCUSD",1769555886973,0.17322899,89334.0,89319.0,0.05597851]
["bitfinex","BTCUSD",1769555887647,0.02354391,89334.0,89320.0,0.0559782]
["bitfinex","BTCUSD",1769555887871,0.11496,89337.0,89318.0,0.13973187]
["bitfinex","BTCUSD",1769555888134,0.11496,89339.0,89322.0,0.02473555]
["bitfinex","BTCUSD",1769555888340,0.11496,89339.0,89328.0,0.16446742]
["bitfinex","BTCUSD",1769555889655,0.11496,89339.0,89328.0,0.02473555]
["bitfinex","BTCUSD",1769555890090,0.14968508,89338.0,89324.0,0.13373397]
["bitfinex","BTCUSD",1769555890379,0.14968508,89338.0,89317.0,0.02473555]
["bitfinex","BTCUSD",1769555890380,0.14968508,89338.0,89322.0,0.13373397]
["bitfinex","BTCUSD",1769555890588,0.17322899,89338.0,89322.0,0.18971082]
["bitfinex","BTCUSD",1769555890801,0.17322899,89338.0,89322.0,0.21444637]
["bitfinex","BTCUSD",1769555891508,0.17322899,89338.0,89323.0,0.05597633]
["bitfinex","BTCUSD",1769555892127,0.14968508,89338.0,89323.0,0.0559765]
["bitfinex","BTCUSD",1769555892332,0.14968508,89338.0,89324.0,0.0559758]
["bitfinex","BTCUSD",1769555892723,0.14968508,89338.0,89323.0,0.0559765]
["bitfinex","BTCUSD",1769555894292,0.14968508,89338.0,89320.0,0.23373397]
["bitfinex","BTCUSD",1769555894489,0.14968508,89338.0,89325.0,0.05597501]
["bitfinex","BTCUSD",1769555895884,0.00033585,89344.0,89328.0,0.26351338]
["bitfinex","BTCUSD",1769555896096,0.00033585,89344.0,89334.0,0.16446742]
["bitfinex","BTCUSD",1769555897458,0.26391338,89350.0,89334.0,0.16446742]
["bitfinex","BTCUSD",1769555897459,0.26351338,89350.0,89334.0,0.16446742]
["bitfinex","BTCUSD",1769555897671,0.17197002,89351.0,89334.0,0.16493585]
["bitfinex","BTCUSD",1769555897885,0.26351338,89350.0,89334.0,0.16493585]
["bitfinex","BTCUSD",1769555899160,0.14968508,89349.0,89334.0,0.02520398]
["bitfinex","BTCUSD",1769555899370,0.14968508,89349.0,89334.0,0.00046843]
["bitfinex","BTCUSD",1769555899778,0.17322899,89349.0,89334.0,0.00046843]
["bitfinex","BTCUSD",1769555900871,0.00125947,89348.0,89334.0,0.00046843]
["bitfinex","BTCUSD",1769555902532,0.02480338,89348.0,89334.0,0.00046843]
["bitfinex","BTCUSD",1769555903083,0.02480338,89348.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555906573,0.14751533,89347.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555906775,0.02296544,89346.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555907759,0.00125947,89348.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555907760,0.02296544,89343.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555908032,0.02296544,89340.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555909801,0.00125947,89339.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555910421,0.02422491,89339.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555916991,0.02296544,89339.0,89334.0,0.00040081]
["bitfinex","BTCUSD",1769555920596,0.02296544,89339.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555923621,0.02429642,89337.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555923919,0.11496,89352.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555923920,0.17181175,89335.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555925315,0.02429642,89335.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555927257,0.14751533,89341.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555927451,0.02296544,89341.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555927651,0.01177162,89341.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555928517,0.14751533,89347.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555928681,0.02296544,89348.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555930919,0.02296544,89346.0,89334.0,2.3e-06]
["bitfinex","BTCUSD",1769555934128,0.02296544,89346.0,89332.0,0.13019935]
["bitfinex","BTCUSD",1769555934316,0.02343387,89346.0,89332.0,0.13019935]
["bitfinex","BTCUSD",1769555935862,0.00046843,89346.0,89332.0,0.13019935]
["bitfinex","BTCUSD",1769555937584,0.02408814,89346.0,89332.0,0.13019935]
["bitfinex","BTCUSD",1769555941179,0.02408814,89346.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555943383,0.02361971,89345.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555943607,0.13107178,89346.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555943608,0.26349925,89340.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555945444,0.02361971,89341.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555953726,0.13060335,89341.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555953968,0.02361971,89340.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555955572,0.28711896,89340.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555956130,0.02361971,89340.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555958506,0.02361971,89338.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555958715,0.02361971,89336.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555959373,0.13060335,89336.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555959576,0.02361971,89333.0,89330.0,0.000111]
["bitfinex","BTCUSD",1769555960195,0.02361971,89333.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555960874,0.3941026,89340.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555961052,0.02361971,89339.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555963928,0.1547543,89345.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555964141,0.02415095,89344.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555966174,0.12898945,89344.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555966391,0.02324821,89343.0,89330.0,0.0001938]
["bitfinex","BTCUSD",1769555967849,0.00046843,89346.0,89324.0,0.0001491]
["bitfinex","BTCUSD",1769555967850,0.26349925,89340.0,89324.0,0.0001491]
["bitfinex","BTCUSD",1769555968070,0.02324821,89335.0,89324.0,0.0001491]
["bitfinex","BTCUSD",1769555968296,0.00046843,89346.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555968297,0.26349925,89334.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555968500,0.00046843,89346.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555968501,0.02324821,89329.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555968696,0.02324821,89328.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555968946,0.12898945,89328.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555969154,0.02324821,89327.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555969351,0.02324821,89324.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555970433,0.02324821,89322.0,89315.0,0.0001491]
["bitfinex","BTCUSD",1769555971460,0.02324821,89322.0,89306.0,0.0001491]
["bitfinex","BTCUSD",1769555971461,0.02324821,89321.0,89306.0,0.0001491]
["bitfinex","BTCUSD",1769555971667,0.02324821,89319.0,89306.0,0.0001491]
["bitfinex","BTCUSD",1769555972930,0.02329501,89319.0,89306.0,0.0001491]
["bitfinex","BTCUSD",1769555973336,0.02329501,89319.0,89302.0,0.12880234]
["bitfinex","BTCUSD",1769555974355,0.02329501,89319.0,89306.0,0.05598705]
["bitfinex","BTCUSD",1769555974554,0.02329501,89319.0,89307.0,0.18478854]
["bitfinex","BTCUSD",1769555974555,4.68e-05,89319.0,89307.0,0.18478854]
["bitfinex","BTCUSD",1769555974841,4.68e-05,89319.0,89307.0,0.12880234]
["bitfinex","BTCUSD",1769555975595,4.68e-05,89319.0,89307.0,0.18478891]
["bitfinex","BTCUSD",1769555975826,4.68e-05,89319.0,89307.0,0.12880234]
["bitfinex","BTCUSD",1769555983545,4.68e-05,89319.0,89306.0,0.16708899]
["bitfinex","BTCUSD",1769555987454,4.68e-05,89319.0,89304.0,0.02433823]
["bitfinex","BTCUSD",1769555987879,0.12903625,89319.0,89304.0,0.02433823]
["bitfinex","BTCUSD",1769555989834,0.12903625,89319.0,89302.0,0.12880234]
["bitfinex","BTCUSD",1769555990032,0.15228446,89319.0,89300.0,0.1]
["bitfinex","BTCUSD",1769555990254,0.02324821,89318.0,89300.0,0.1]
["bitfinex","BTCUSD",1769555990421,0.12898945,89317.0,89300.0,0.1]
["bitfinex","BTCUSD",1769555990632,0.12898945,89317.0,89300.0,0.12433823]
["bitfinex","BTCUSD",1769555992374,0.12898945,89317.0,89302.0,0.02433823]
["bitfinex","BTCUSD",1769555992590,4.68e-05,89319.0,89303.0,0.02433823]
["bitfinex","BTCUSD",1769555992808,4.68e-05,89319.0,89305.0,0.12880234]
["bitfinex","BTCUSD",1769555993038,4.68e-05,89319.0,89308.0,0.02433823]
["bitfinex","BTCUSD",1769555993391,4.68e-05,89319.0,89309.0,0.12880234]
["bitfinex","BTCUSD",1769555993599,4.68e-05,89319.0,89311.0,0.02433823]
["bitfinex","BTCUSD",1769555993811,4.68e-05,89319.0,89312.0,0.02433823]
["bitfinex","BTCUSD",1769555996208,0.02436487,89343.0,89315.0,0.13280371]
["bitfinex","BTCUSD",1769555996427,0.02436487,89343.0,89318.0,0.02453801]
["bitfinex","BTCUSD",1769555996428,0.24343609,89339.0,89318.0,0.02453801]
["bitfinex","BTCUSD",1769555996627,0.24343609,89339.0,89312.0,0.2239327]
["bitfinex","BTCUSD",1769555996628,0.11199166,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555997014,0.24343609,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555997216,0.11199166,89337.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555997528,0.11199166,89336.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555997753,0.13144443,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555997941,0.11201306,89337.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998131,0.13144443,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998132,0.11201306,89336.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998351,0.11201306,89335.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998606,0.13144443,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998807,0.11204075,89337.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555998949,0.11204075,89336.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555999151,0.11204075,89335.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555999350,0.13144443,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555999536,0.11206794,89337.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555999737,0.11206794,89336.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769555999937,0.11206794,89335.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769556000157,0.13144443,89338.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769556000358,0.2636769,89330.0,89320.0,0.02453801]
["bitfinex","BTCUSD",1769556001770,0.39512133,89330.0,89314.0,0.02453801]
["bitfinex","BTCUSD",1769556001990,0.2636769,89324.0,89309.0,0.05598537]
["bitfinex","BTCUSD",1769556002190,0.2636769,89320.0,89309.0,0.05598537]
["bitfinex","BTCUSD",1769556002503,0.2636769,89320.0,89301.0,0.05598978]
["bitfinex","BTCUSD",1769556002504,0.13144443,89319.0,89301.0,0.05598978]
["bitfinex","BTCUSD",1769556002705,0.13144443,89319.0,89307.0,0.05598614]
["bitfinex","BTCUSD",1769556002904,0.13144443,89319.0,89306.0,0.05598612]
["bitfinex","BTCUSD",1769556003111,0.13144443,89319.0,89307.0,0.05598662]
["bitfinex","BTCUSD",1769556003773,0.13144443,89319.0,89300.0,0.1]
["bitfinex","BTCUSD",1769556003774,0.13144443,89329.0,89309.0,0.05598512]
["bitfinex","BTCUSD",1769556003977,0.1558093,89329.0,89309.0,0.02453801]
["bitfinex","BTCUSD",1769556004411,0.02436487,89328.0,89309.0,0.02453801]
["bitfinex","BTCUSD",1769556004636,0.2636769,89320.0,89309.0,0.02453801]
["bitfinex","BTCUSD",1769556006362,0.2636769,89320.0,89309.0,0.08052303]
["bitfinex","BTCUSD",1769556007298,0.2636769,89320.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769556007519,0.2639607,89340.0,89312.0,0.02453801]
["bitfinex","BTCUSD",1769556007520,0.2636769,89330.0,89312.0,0.02453801]
["bitfinex","BTCUSD",1769556008470,0.13144443,89329.0,89312.0,0.02453801]
["bitfinex","BTCUSD",1769556009073,0.13144443,89329.0,89312.0,0.08052134]
["bitfinex","BTCUSD",1769556009275,0.13144443,89329.0,89313.0,0.13280371]
["bitfinex","BTCUSD",1769556009432,0.28804177,89330.0,89313.0,0.13280371]
["bitfinex","BTCUSD",1769556009433,0.2636769,89330.0,89313.0,0.13280371]
["bitfinex","BTCUSD",1769556009640,0.2636769,89330.0,89310.0,0.1]
["bitfinex","BTCUSD",1769556009641,0.2636769,89330.0,89317.0,0.15734172]
["bitfinex","BTCUSD",1769556010632,0.2636769,89330.0,89317.0,0.02453801]
["bitfinex","BTCUSD",1769556010903,0.2636769,89330.0,89311.0,0.05598295]
["bitfinex","BTCUSD",1769556011052,0.2636769,89330.0,89312.0,0.15734172]
["bitfinex","BTCUSD",1769556012817,0.2636769,89330.0,89313.0,0.18878632]
["bitfinex","BTCUSD",1769556013871,0.2636769,89330.0,89314.0,0.05598206]
["bitfinex","BTCUSD",1769556014202,0.2636769,89330.0,89315.0,0.05598138]
["bitfinex","BTCUSD",1769556014402,0.2636769,89330.0,89310.0,0.1]
["bitfinex","BTCUSD",1769556014403,0.02436487,89333.0,89319.0,0.05597911]
["bitfinex","BTCUSD",1769556014616,0.02436487,89333.0,89314.0,0.02453801]
["bitfinex","BTCUSD",1769556014617,0.02436487,89333.0,89320.0,0.13280371]
["bitfinex","BTCUSD",1769556016580,0.02436487,89333.0,89315.0,0.18878494]
["bitfinex","BTCUSD",1769556016902,0.2636769,89330.0,89315.0,0.18878494]
["bitfinex","BTCUSD",1769556017111,0.02436487,89333.0,89315.0,0.18878494]
["bitfinex","BTCUSD",1769556017526,0.02436487,89333.0,89316.0,0.05598084]
["bitfinex","BTCUSD",1769556018169,0.02436487,89333.0,89315.0,0.18878494]
["bitfinex","BTCUSD",1769556018377,0.02436487,89333.0,89315.0,0.13280371]
["bitfinex","BTCUSD",1769556018590,0.02436487,89333.0,89315.0,0.18878534]
["bitfinex","BTCUSD",1769556018806,0.02436487,89333.0,89315.0,0.13280371]
["bitfinex","BTCUSD",1769556019719,0.08965608,89346.0,89321.0,0.13280371]
["bitfinex","BTCUSD",1769556019939,0.09012416,89346.0,89326.0,0.18877844]
["bitfinex","BTCUSD",1769556020175,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556020377,0.11201169,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556020526,0.11201169,89338.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556020706,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556020915,0.11200965,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556021116,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556021323,0.11201038,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556021581,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556021780,0.112009,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556021976,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556022188,0.112009,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556022387,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556022573,0.11200837,89339.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556022940,0.2636769,89340.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556023067,0.2636769,89340.0,89325.0,0.05597525]
["bitfinex","BTCUSD",1769556023068,0.11200837,89339.0,89327.0,0.05597407]
["bitfinex","BTCUSD",1769556023270,0.1558093,89344.0,89327.0,0.05597407]
["bitfinex","BTCUSD",1769556023477,0.1120078,89343.0,89327.0,0.05597407]
["bitfinex","BTCUSD",1769556023676,0.1558093,89344.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556023677,0.1120078,89342.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556023915,0.1558093,89344.0,89326.0,0.18877843]
["bitfinex","BTCUSD",1769556024749,0.02307943,89343.0,89327.0,0.05597396]
["bitfinex","BTCUSD",1769556024938,0.02307943,89343.0,89326.0,0.18877843]
["bitfinex","BTCUSD",1769556026291,0.02307943,89343.0,89326.0,0.13280371]
["bitfinex","BTCUSD",1769556026859,0.02307943,89343.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556028921,0.02307943,89343.0,89327.0,0.06097376]
["bitfinex","BTCUSD",1769556029163,0.02307943,89343.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556030236,0.2636769,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556030426,0.02307943,89342.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556031813,0.02301944,89342.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556032031,0.2636769,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556034483,0.02301944,89342.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556035139,0.2636769,89340.0,89327.0,0.0609738]
["bitfinex","BTCUSD",1769556035362,0.2636769,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556036118,0.02301944,89342.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556038106,0.2636769,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556041070,0.02301944,89342.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556041277,0.2636769,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556053578,0.26352731,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556060454,0.000228,89344.0,89328.0,0.12485317]
["bitfinex","BTCUSD",1769556060673,0.000228,89344.0,89333.0,0.02319109]
["bitfinex","BTCUSD",1769556060923,0.11207789,89343.0,89335.0,0.14804426]
["bitfinex","BTCUSD",1769556061100,0.11207789,89342.0,89335.0,0.14804426]
["bitfinex","BTCUSD",1769556061318,0.11207789,89341.0,89335.0,0.14804426]
["bitfinex","BTCUSD",1769556061507,0.000228,89344.0,89335.0,0.14804426]
["bitfinex","BTCUSD",1769556061710,0.08966231,89356.0,89336.0,0.02319109]
["bitfinex","BTCUSD",1769556061896,0.08966231,89356.0,89330.0,0.36352731]
["bitfinex","BTCUSD",1769556061897,0.00020029,89353.0,89340.0,0.20401001]
["bitfinex","BTCUSD",1769556062069,0.00020029,89353.0,89339.0,0.05596625]
["bitfinex","BTCUSD",1769556062070,0.00020029,89353.0,89341.0,0.02319109]
["bitfinex","BTCUSD",1769556062279,0.00020029,89353.0,89341.0,0.02365917]
["bitfinex","BTCUSD",1769556064131,0.00020029,89353.0,89341.0,0.14851234]
["bitfinex","BTCUSD",1769556068905,0.00020029,89353.0,89341.0,0.00046808]
["bitfinex","BTCUSD",1769556079850,0.00020029,89353.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556083164,0.26352731,89351.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556083388,0.15305903,89349.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556083970,0.12815798,89349.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556084173,0.26352731,89351.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556084174,0.15037512,89347.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556084962,0.03,89346.0,89341.0,0.00546808]
["bitfinex","BTCUSD",1769556085990,0.03,89343.0,89341.0,0.00377755]
["bitfinex","BTCUSD",1769556087019,0.03,89342.0,89341.0,0.00377755]
["bitfinex","BTCUSD",1769556088216,0.03,89340.0,89327.0,0.005]
["bitfinex","BTCUSD",1769556088389,0.03,89340.0,89327.0,0.0050468]
["bitfinex","BTCUSD",1769556088615,0.03,89340.0,89322.0,0.07892659]
["bitfinex","BTCUSD",1769556088616,0.03,89338.0,89321.0,0.16781224]
["bitfinex","BTCUSD",1769556088767,0.03,89330.0,89321.0,0.16796631]
["bitfinex","BTCUSD",1769556089201,0.03,89330.0,89322.0,0.16781224]
["bitfinex","BTCUSD",1769556089448,0.03,89329.0,89321.0,0.00015407]
["bitfinex","BTCUSD",1769556090450,0.03,89332.0,89321.0,0.00015407]
["bitfinex","BTCUSD",1769556091073,0.03,89332.0,89321.0,0.05613175]
["bitfinex","BTCUSD",1769556091278,0.03,89332.0,89321.0,0.15027469]
["bitfinex","BTCUSD",1769556091481,0.03,89331.0,89322.0,0.05597679]
["bitfinex","BTCUSD",1769556091737,0.03,89339.0,89326.0,0.03]
["bitfinex","BTCUSD",1769556091956,0.03,89339.0,89326.0,0.015]
["bitfinex","BTCUSD",1769556092514,0.02994,89339.0,89326.0,0.015]
["bitfinex","BTCUSD",1769556092719,0.00365412,89351.0,89329.0,0.26352731]
["bitfinex","BTCUSD",1769556092928,0.00365412,89351.0,89333.0,0.05597023]
["bitfinex","BTCUSD",1769556093129,0.00365412,89351.0,89335.0,0.02294939]
["bitfinex","BTCUSD",1769556094660,0.00020029,89353.0,89330.0,0.1]
["bitfinex","BTCUSD",1769556094661,0.00365412,89349.0,89331.0,0.05597127]
["bitfinex","BTCUSD",1769556094798,0.13175774,89347.0,89330.0,0.05597162]
["bitfinex","BTCUSD",1769556094998,0.13175774,89347.0,89328.0,0.07892259]
["bitfinex","BTCUSD",1769556095396,0.13175774,89347.0,89330.0,0.05597172]
["bitfinex","BTCUSD",1769556095619,0.13175774,89347.0,89330.0,0.07892111]
["bitfinex","BTCUSD",1769556095834,0.13175774,89347.0,89330.0,0.02294939]
["bitfinex","BTCUSD",1769556096695,0.13175774,89347.0,89331.0,0.05597132]
["bitfinex","BTCUSD",1769556097138,0.13175774,89347.0,89330.0,0.07892162]
["bitfinex","BTCUSD",1769556097518,0.13175774,89347.0,89330.0,0.02294939]
["bitfinex","BTCUSD",1769556097737,0.13175774,89347.0,89331.0,0.05597122]
["bitfinex","BTCUSD",1769556098091,0.13175774,89347.0,89330.0,0.02294939]
["bitfinex","BTCUSD",1769556101094,0.0003183,89354.0,89330.0,0.02294939]
["bitfinex","BTCUSD",1769556101095,0.0004,89379.0,89365.0,0.05595011]
["bitfinex","BTCUSD",1769556101298,0.11192212,89375.0,89368.0,0.09399232]
["bitfinex","BTCUSD",1769556101497,0.12850362,89381.0,89371.0,0.0559462]
["bitfinex","BTCUSD",1769556101794,0.02288629,89384.0,89371.0,0.0559462]
["bitfinex","BTCUSD",1769556101795,0.0001482,89385.0,89371.0,0.02294939]
["bitfinex","BTCUSD",1769556102022,0.26392731,89400.0,89378.0,0.05594169]
["bitfinex","BTCUSD",1769556102023,0.11381767,89386.0,89378.0,0.05594169]
["bitfinex","BTCUSD",1769556102214,0.02288629,89399.0,89380.0,0.12717123]
["bitfinex","BTCUSD",1769556102363,0.12850362,89400.0,89380.0,0.12717123]
["bitfinex","BTCUSD",1769556102364,0.00010478,89388.0,89384.0,0.12717123]
["bitfinex","BTCUSD",1769556102564,0.11496,89397.0,89385.0,0.02294939]
["bitfinex","BTCUSD",1769556102756,0.11496,89397.0,89386.0,0.02]
["bitfinex","BTCUSD",1769556103191,0.05335746,89397.0,89386.0,0.02]
["bitfinex","BTCUSD",1769556104001,0.00034848,89400.0,89386.0,0.02]
["bitfinex","BTCUSD",1769556104719,0.1284521,89400.0,89386.0,0.04240231]
["bitfinex","BTCUSD",1769556104956,0.1284521,89400.0,89386.0,0.04185523]
["bitfinex","BTCUSD",1769556105615,0.39197941,89400.0,89386.0,0.04185523]
["bitfinex","BTCUSD",1769556105874,0.12810362,89399.0,89386.0,0.04185523]
["bitfinex","BTCUSD",1769556106076,0.12810362,89399.0,89373.0,0.03366402]
["bitfinex","BTCUSD",1769556106077,0.12810362,89399.0,89387.0,0.00781168]
["bitfinex","BTCUSD",1769556106252,0.26387579,89400.0,89378.0,0.02294939]
["bitfinex","BTCUSD",1769556106253,0.12810362,89396.0,89378.0,0.02294939]
["bitfinex","BTCUSD",1769556106409,0.12810362,89389.0,89378.0,0.02294939]
["bitfinex","BTCUSD",1769556106607,0.12810362,89389.0,89378.0,0.01175556]
["bitfinex","BTCUSD",1769556107083,0.12810362,89389.0,89379.0,0.03]
["bitfinex","BTCUSD",1769556107225,0.12810362,89389.0,89380.0,0.03]
["bitfinex","BTCUSD",1769556108059,0.12810362,89389.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556108263,0.14752234,89389.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556108618,0.12810362,89389.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556109016,0.12810362,89387.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556110111,0.01941872,89388.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556110337,0.37844731,89390.0,89373.0,0.02303479]
["bitfinex","BTCUSD",1769556110570,0.12810362,89389.0,89373.0,0.02303479]
["bitfinex","BTCUSD",1769556113408,0.26352731,89383.0,89373.0,0.02303479]
["bitfinex","BTCUSD",1769556113606,0.12810362,89389.0,89373.0,0.02303479]
["bitfinex","BTCUSD",1769556114583,0.12248817,89382.0,89373.0,8.54e-05]
["bitfinex","BTCUSD",1769556115993,0.12248817,89382.0,89361.0,0.08932415]
["bitfinex","BTCUSD",1769556116210,0.26327984,89371.0,89362.0,0.08932415]
["bitfinex","BTCUSD",1769556116623,0.26327984,89371.0,89362.0,0.03778181]
["bitfinex","BTCUSD",1769556118259,0.12248817,89375.0,89362.0,0.03778181]
["bitfinex","BTCUSD",1769556119133,0.12248817,89375.0,89362.0,0.03727897]
["bitfinex","BTCUSD",1769556122564,0.12248817,89371.0,89359.0,0.08955825]
["bitfinex","BTCUSD",1769556122707,0.12248817,89371.0,89359.0,0.08908461]
["bitfinex","BTCUSD",1769556123124,0.12248817,89371.0,89356.0,0.05327418]
["bitfinex","BTCUSD",1769556124443,0.26327984,89390.0,89361.0,0.05777234]
["bitfinex","BTCUSD",1769556124681,0.26327984,89390.0,89365.0,0.05777234]
["bitfinex","BTCUSD",1769556124682,0.12248817,89388.0,89365.0,0.05777234]
["bitfinex","BTCUSD",1769556124861,0.12248817,89388.0,89360.0,0.36327984]
["bitfinex","BTCUSD",1769556124862,0.12248817,89388.0,89367.0,0.05777234]
["bitfinex","BTCUSD",1769556125223,0.12248817,89388.0,89367.0,0.05761449]
["bitfinex","BTCUSD",1769556125871,0.26327984,89380.0,89367.0,0.05745664]
["bitfinex","BTCUSD",1769556126120,0.05593341,89392.0,89367.0,0.05745664]
["bitfinex","BTCUSD",1769556126121,0.0002341,89422.0,89404.0,0.05761449]
["bitfinex","BTCUSD",1769556126342,0.00054033,89420.0,89419.0,0.09399232]
["bitfinex","BTCUSD",1769556126563,0.00054033,89420.0,89419.0,0.09375593]
["bitfinex","BTCUSD",1769556127002,0.0002341,89422.0,89420.0,0.06207407]
["bitfinex","BTCUSD",1769556127915,0.0004,89424.0,89420.0,0.06207407]
["bitfinex","BTCUSD",1769556128134,0.0004,89424.0,89419.0,0.09375593]
["bitfinex","BTCUSD",1769556128356,0.0004,89424.0,89419.0,0.09359808]
["bitfinex","BTCUSD",1769556128802,0.0004,89424.0,89420.0,0.03553483]
["bitfinex","BTCUSD",1769556129445,0.0004,89424.0,89419.0,0.09359808]
["bitfinex","BTCUSD",1769556129446,0.12248817,89423.0,89419.0,0.09359808]
["bitfinex","BTCUSD",1769556129677,0.12248817,89423.0,89419.0,0.08581261]
["bitfinex","BTCUSD",1769556129901,0.0004,89424.0,89415.0,0.03553483]
["bitfinex","BTCUSD",1769556130107,0.0004,89424.0,89417.0,0.10288584]
["bitfinex","BTCUSD",1769556132831,0.11195589,89427.0,89417.0,0.10288584]
["bitfinex","BTCUSD",1769556135018,0.11195589,89427.0,89417.0,0.13842061]
["bitfinex","BTCUSD",1769556135912,0.11195589,89427.0,89418.0,0.03553477]
["bitfinex","BTCUSD",1769556136947,0.11195589,89427.0,89409.0,0.03328591]
["bitfinex","BTCUSD",1769556137156,0.11195589,89427.0,89409.0,0.03342624]
["bitfinex","BTCUSD",1769556137356,0.38576801,89420.0,89409.0,0.03342624]
["bitfinex","BTCUSD",1769556137566,0.38576801,89420.0,89409.0,0.03370959]
["bitfinex","BTCUSD",1769556137567,0.12248817,89419.0,89409.0,0.03370959]
["bitfinex","BTCUSD",1769556137771,0.06091186,89419.0,89409.0,0.03370959]
["bitfinex","BTCUSD",1769556137978,0.06091186,89419.0,89409.0,0.00014033]
["bitfinex","BTCUSD",1769556141154,0.11488,89435.0,89410.0,0.02878792]
["bitfinex","BTCUSD",1769556141370,0.12248817,89434.0,89412.0,0.15928426]
["bitfinex","BTCUSD",1769556141625,0.12248817,89434.0,89413.0,0.02878792]
["bitfinex","BTCUSD",1769556141835,0.12248817,89434.0,89417.0,0.10288584]
["bitfinex","BTCUSD",1769556141951,0.12248817,89434.0,89418.0,0.02878792]
["bitfinex","BTCUSD",1769556142367,0.12248817,89434.0,89418.0,0.01759973]
["bitfinex","BTCUSD",1769556143264,0.26327984,89430.0,89418.0,0.01759973]
["bitfinex","BTCUSD",1769556143710,0.12544918,89429.0,89418.0,0.01759973]
["bitfinex","BTCUSD",1769556144189,0.0002,89437.0,89417.0,0.10288584]
["bitfinex","BTCUSD",1769556144190,0.0002,89437.0,89429.0,0.01]
["bitfinex","BTCUSD",1769556144438,0.0002,89437.0,89433.0,0.09381409]
["bitfinex","BTCUSD",1769556145884,0.13444553,89437.0,89433.0,0.09381409]
["bitfinex","BTCUSD",1769556146094,0.13444553,89437.0,89422.0,0.02492296]
["bitfinex","BTCUSD",1769556146955,0.0002,89437.0,89422.0,0.02492296]
["bitfinex","BTCUSD",1769556147191,9e-05,89439.0,89431.0,0.10288584]
["bitfinex","BTCUSD",1769556147935,9e-05,89439.0,89431.0,0.10272806]
["bitfinex","BTCUSD",1769556148135,9e-05,89439.0,89431.0,0.10257028]
["bitfinex","BTCUSD",1769556149545,9e-05,89439.0,89431.0,0.1022547]
["bitfinex","BTCUSD",1769556153072,3e-05,89439.0,89431.0,0.1022547]
["bitfinex","BTCUSD",1769556153944,3e-05,89439.0,89425.0,0.12536694]
["bitfinex","BTCUSD",1769556154110,0.00015779,89431.0,89425.0,0.12536694]
["bitfinex","BTCUSD",1769556154354,3e-05,89439.0,89425.0,0.12536694]
["bitfinex","BTCUSD",1769556154552,0.02316334,89439.0,89425.0,0.12536694]
["bitfinex","BTCUSD",1769556154954,0.15740887,89439.0,89418.0,0.12536694]
["bitfinex","BTCUSD",1769556155183,0.02313334,89438.0,89418.0,0.12536694]
["bitfinex","BTCUSD",1769556155535,0.02313334,89437.0,89418.0,0.12536694]
["bitfinex","BTCUSD",1769556156184,0.02313334,89437.0,89420.0,0.26327984]
["bitfinex","BTCUSD",1769556156427,0.02313334,89437.0,89418.0,0.18096826]
["bitfinex","BTCUSD",1769556156428,0.02313334,89437.0,89419.0,0.12536694]
["bitfinex","BTCUSD",1769556156856,0.01194991,89437.0,89419.0,0.12536694]
["bitfinex","BTCUSD",1769556157071,0.01194991,89437.0,89418.0,0.05591692]
["bitfinex","BTCUSD",1769556157303,0.01194991,89437.0,89419.0,0.18128338]
["bitfinex","BTCUSD",1769556157518,0.01194991,89437.0,89419.0,0.12536694]
["bitfinex","BTCUSD",1769556160278,0.39752537,89430.0,89419.0,0.10288584]
["bitfinex","BTCUSD",1769556160483,0.13424553,89430.0,89419.0,0.10288584]
["bitfinex","BTCUSD",1769556160697,0.02313334,89431.0,89419.0,0.10288584]
["bitfinex","BTCUSD",1769556161375,0.02313334,89430.0,89419.0,0.10288584]
["bitfinex","BTCUSD",1769556162046,0.02313334,89436.0,89419.0,0.10288584]
["bitfinex","BTCUSD",1769556163122,0.02313334,89436.0,89419.0,0.10257024]
["bitfinex","BTCUSD",1769556163768,3e-05,89439.0,89433.0,0.10288584]
["bitfinex","BTCUSD",1769556164005,3e-05,89439.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556165080,0.02316334,89439.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556166689,0.16785792,89438.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556166942,0.02313334,89437.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556168138,0.13424553,89436.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556168345,0.02313334,89435.0,89433.0,0.1027394]
["bitfinex","BTCUSD",1769556169149,0.02313334,89435.0,89422.0,0.01807251]
["bitfinex","BTCUSD",1769556169150,0.02313334,89435.0,89422.0,0.00045511]
["bitfinex","BTCUSD",1769556169362,0.02313334,89435.0,89420.0,0.00045511]
["bitfinex","BTCUSD",1769556169988,0.02313334,89435.0,89420.0,0.12582205]
["bitfinex","BTCUSD",1769556170609,0.02313334,89435.0,89420.0,0.00045511]
["bitfinex","BTCUSD",1769556173130,0.02313334,89435.0,89421.0,0.12536694]
["bitfinex","BTCUSD",1769556173354,0.02313334,89435.0,89422.0,0.00045509]
["bitfinex","BTCUSD",1769556179358,0.13427553,89439.0,89422.0,0.00045509]
["bitfinex","BTCUSD",1769556179815,0.13427553,89439.0,89422.0,0.13650884]
["bitfinex","BTCUSD",1769556180678,0.13427553,89439.0,89422.0,0.16007423]
["bitfinex","BTCUSD",1769556180929,0.13427553,89439.0,89422.0,0.14889079]
["bitfinex","BTCUSD",1769556181137,3e-05,89439.0,89433.0,0.10288584]
["bitfinex","BTCUSD",1769556184694,3e-05,89439.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556184922,0.02388128,89437.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556185117,0.14231919,89436.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556186850,0.14231919,89436.0,89420.0,0.12645123]
["bitfinex","BTCUSD",1769556188531,0.14249369,89436.0,89420.0,0.12645123]
["bitfinex","BTCUSD",1769556189536,0.14249369,89436.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556189746,0.26294675,89430.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556190149,0.40526594,89430.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556190935,0.02405578,89434.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556194544,0.16637497,89434.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556194749,0.14249369,89434.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556199992,0.14249369,89434.0,89420.0,0.12645123]
["bitfinex","BTCUSD",1769556200485,0.14249369,89434.0,89420.0,0.10288584]
["bitfinex","BTCUSD",1769556200715,0.14249369,89434.0,89421.0,0.02653977]
["bitfinex","BTCUSD",1769556208419,0.26294675,89431.0,89417.0,0.06123548]
["bitfinex","BTCUSD",1769556208615,0.26294675,89431.0,89412.0,0.03553589]
["bitfinex","BTCUSD",1769556208616,0.13292316,89430.0,89412.0,0.03553589]
["bitfinex","BTCUSD",1769556208823,0.13292316,89430.0,89413.0,0.11183476]
["bitfinex","BTCUSD",1769556209040,0.13292316,89430.0,89414.0,0.11183476]
["bitfinex","BTCUSD",1769556209243,0.13292316,89430.0,89413.0,0.03778492]
["bitfinex","BTCUSD",1769556209440,0.13292316,89430.0,89414.0,0.11183684]
["bitfinex","BTCUSD",1769556209649,0.13292316,89430.0,89413.0,0.03778492]
["bitfinex","BTCUSD",1769556209902,0.13246796,89423.0,89409.0,0.00014033]
["bitfinex","BTCUSD",1769556210101,0.13246796,89419.0,89409.0,0.00014033]
["bitfinex","BTCUSD",1769556210975,0.13246796,89419.0,89397.0,0.12952631]
["bitfinex","BTCUSD",1769556211192,0.13246796,89419.0,89397.0,0.04003387]
["bitfinex","BTCUSD",1769556211193,0.26294675,89410.0,89397.0,0.04003387]
["bitfinex","BTCUSD",1769556211447,0.00014025,89419.0,89410.0,0.01]
["bitfinex","BTCUSD",1769556211692,0.13246796,89418.0,89410.0,0.01]
["bitfinex","BTCUSD",1769556212083,0.13246796,89418.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556213765,0.13240796,89418.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556214668,0.26294675,89413.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556215495,0.13240796,89418.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556217254,0.13292316,89417.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556217393,0.00125986,89416.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556218468,0.00171506,89416.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556227542,0.00125986,89416.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556232569,0.13292316,89417.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556234154,0.13246796,89417.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556234563,0.00125986,89416.0,89403.0,0.04003387]
["bitfinex","BTCUSD",1769556236285,0.02474322,89421.0,89394.0,0.06066402]
["bitfinex","BTCUSD",1769556236286,0.13419577,89437.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556236502,0.16793659,89444.0,89421.0,0.16706443]
["bitfinex","BTCUSD",1769556236503,0.26294675,89440.0,89421.0,0.16706443]
["bitfinex","BTCUSD",1769556236935,0.40277698,89440.0,89421.0,0.16706443]
["bitfinex","BTCUSD",1769556237755,0.40279074,89440.0,89421.0,0.16706443]
["bitfinex","BTCUSD",1769556239470,0.40279074,89440.0,89418.0,0.05591704]
["bitfinex","BTCUSD",1769556239471,0.0002051,89446.0,89422.0,0.02461192]
["bitfinex","BTCUSD",1769556239676,0.0002051,89446.0,89425.0,0.14245251]
["bitfinex","BTCUSD",1769556239882,0.0002051,89446.0,89427.0,0.16706443]
["bitfinex","BTCUSD",1769556239883,0.26296051,89440.0,89427.0,0.16706443]
["bitfinex","BTCUSD",1769556240266,0.26296051,89440.0,89427.0,0.14245251]
["bitfinex","BTCUSD",1769556240498,0.26296051,89440.0,89422.0,0.16706443]
["bitfinex","BTCUSD",1769556240912,0.26296051,89440.0,89423.0,0.1116151]
["bitfinex","BTCUSD",1769556241124,0.26296051,89440.0,89422.0,0.16706443]
["bitfinex","BTCUSD",1769556242721,0.28618428,89440.0,89422.0,0.16706443]
["bitfinex","BTCUSD",1769556242907,0.26296051,89440.0,89422.0,0.02461192]
["bitfinex","BTCUSD",1769556243128,0.02322377,89438.0,89421.0,0.14245251]
["bitfinex","BTCUSD",1769556243360,0.13983023,89438.0,89421.0,0.14245251]
["bitfinex","BTCUSD",1769556243569,0.28618428,89431.0,89420.0,0.1]
["bitfinex","BTCUSD",1769556244846,0.28618428,89431.0,89417.0,0.06019805]
["bitfinex","BTCUSD",1769556245052,0.02322377,89430.0,89418.0,0.11144911]
["bitfinex","BTCUSD",1769556245268,0.02322377,89430.0,89416.0,0.10288584]
["bitfinex","BTCUSD",1769556245479,0.02322377,89430.0,89417.0,0.11142714]
["bitfinex","BTCUSD",1769556245669,0.02322377,89430.0,89416.0,0.16439539]
["bitfinex","BTCUSD",1769556245874,0.02322377,89430.0,89417.0,0.11142723]
["bitfinex","BTCUSD",1769556246091,0.02322377,89430.0,89416.0,0.16439539]
["bitfinex","BTCUSD",1769556247337,0.02322377,89430.0,89417.0,0.14245251]
["bitfinex","BTCUSD",1769556247554,0.02322377,89438.0,89421.0,0.05591525]
["bitfinex","BTCUSD",1769556247734,0.02322377,89438.0,89420.0,0.1]
["bitfinex","BTCUSD",1769556247735,0.02322377,89438.0,89422.0,0.05591415]
["bitfinex","BTCUSD",1769556247970,0.02322377,89438.0,89416.0,0.16439539]
["bitfinex","BTCUSD",1769556248171,0.02322377,89438.0,89419.0,0.19836845]
["bitfinex","BTCUSD",1769556248379,0.02322377,89438.0,89420.0,0.05591555]
["bitfinex","BTCUSD",1769556248735,0.02322377,89438.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556248736,0.02322377,89437.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556249282,0.02342747,89437.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556250062,0.02342747,89437.0,89419.0,0.19836902]
["bitfinex","BTCUSD",1769556251077,0.02342747,89437.0,89420.0,0.05591562]
["bitfinex","BTCUSD",1769556252108,0.02342747,89437.0,89419.0,0.19836902]
["bitfinex","BTCUSD",1769556253220,0.02342747,89437.0,89420.0,0.05591577]
["bitfinex","BTCUSD",1769556253363,0.02342747,89437.0,89419.0,0.19836865]
["bitfinex","BTCUSD",1769556253566,0.02342747,89437.0,89420.0,0.05591547]
["bitfinex","BTCUSD",1769556254675,0.02342747,89437.0,89419.0,0.19836865]
["bitfinex","BTCUSD",1769556255311,0.02342747,89437.0,89420.0,0.05591572]
["bitfinex","BTCUSD",1769556255743,0.14003393,89437.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556255969,0.02742762,89436.0,89419.0,0.19836883]
["bitfinex","BTCUSD",1769556256142,0.02742762,89436.0,89420.0,0.05591575]
["bitfinex","BTCUSD",1769556256374,0.02742762,89436.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556257231,0.02763132,89436.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556257439,0.13983023,89435.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556257650,0.02967648,89434.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556258262,0.02988018,89434.0,89419.0,0.14245251]
["bitfinex","BTCUSD",1769556261873,0.14003393,89434.0,89416.0,0.15880318]
["bitfinex","BTCUSD",1769556262107,0.03192526,89433.0,89417.0,0.05591755]
["bitfinex","BTCUSD",1769556262512,0.03192526,89433.0,89416.0,0.15880318]
["bitfinex","BTCUSD",1769556262850,0.03192526,89433.0,89417.0,0.05591763]
["bitfinex","BTCUSD",1769556263255,0.03192526,89433.0,89416.0,0.15880318]
["bitfinex","BTCUSD",1769556263256,0.03212896,89433.0,89416.0,0.15880318]
["bitfinex","BTCUSD",1769556263430,0.03212896,89433.0,89417.0,0.05591741]
["bitfinex","BTCUSD",1769556264985,0.03212896,89433.0,89416.0,0.15880318]
["bitfinex","BTCUSD",1769556265480,0.03212896,89433.0,89416.0,0.10288584]
["bitfinex","BTCUSD",1769556265718,0.0002037,89433.0,89405.0,0.08949244]
["bitfinex","BTCUSD",1769556265930,0.03192526,89413.0,89406.0,0.11160598]
["bitfinex","BTCUSD",1769556266147,0.26296051,89415.0,89398.0,0.08949244]
["bitfinex","BTCUSD",1769556266148,0.13385695,89412.0,89398.0,0.08949244]
["bitfinex","BTCUSD",1769556266371,0.13385695,89410.0,89395.0,0.08949244]
["bitfinex","BTCUSD",1769556266591,0.03192526,89409.0,89396.0,0.08949244]
["bitfinex","BTCUSD",1769556266840,0.03192526,89409.0,89395.0,0.08949244]
["bitfinex","BTCUSD",1769556267859,0.13385695,89407.0,89394.0,0.08949244]
["bitfinex","BTCUSD",1769556268022,0.03192526,89406.0,89394.0,0.08949244]
["bitfinex","BTCUSD",1769556268228,0.03192526,89406.0,89390.0,0.15608438]
["bitfinex","BTCUSD",1769556268229,0.03192526,89406.0,89393.0,0.08949244]
["bitfinex","BTCUSD",1769556269540,0.03192526,89406.0,89392.0,0.08949244]
["bitfinex","BTCUSD",1769556269753,0.03192526,89406.0,89393.0,0.08949244]
["bitfinex","BTCUSD",1769556269955,0.03192526,89406.0,89392.0,0.08949244]
["bitfinex","BTCUSD",1769556272139,0.03192526,89406.0,89391.0,0.08949244]
["bitfinex","BTCUSD",1769556272768,0.03192526,89403.0,89391.0,0.08949244]
["bitfinex","BTCUSD",1769556273198,0.03192526,89401.0,89391.0,0.08949244]
["bitfinex","BTCUSD",1769556273450,0.11484,89423.0,89391.0,0.08949244]
["bitfinex","BTCUSD",1769556273451,0.00753057,89441.0,89391.0,0.08949244]
["bitfinex","BTCUSD",1769556273662,0.16310132,89430.0,89414.0,0.0559193]
["bitfinex","BTCUSD",1769556273867,0.16310132,89430.0,89412.0,0.13875582]
["bitfinex","BTCUSD",1769556274296,0.16310132,89430.0,89412.0,0.1946763]
["bitfinex","BTCUSD",1769556274475,0.16310132,89430.0,89412.0,0.13875582]
["bitfinex","BTCUSD",1769556274476,0.42600183,89430.0,89412.0,0.13875582]
["bitfinex","BTCUSD",1769556274868,0.02915546,89429.0,89412.0,0.13875582]
["bitfinex","BTCUSD",1769556275190,0.02915546,89428.0,89412.0,0.13875582]
["bitfinex","BTCUSD",1769556278168,0.02915546,89428.0,89412.0,0.22803256]
["bitfinex","BTCUSD",1769556278573,0.02915546,89428.0,89413.0,0.08927674]
["bitfinex","BTCUSD",1769556279208,0.02915546,89428.0,89412.0,0.22803256]
["bitfinex","BTCUSD",1769556280747,0.02915546,89428.0,89415.0,0.05591858]
["bitfinex","BTCUSD",1769556280893,0.02915546,89428.0,89414.0,0.0559195]
["bitfinex","BTCUSD",1769556281093,0.02915546,89428.0,89414.0,0.19467532]
["bitfinex","BTCUSD",1769556281313,0.02915546,89428.0,89415.0,0.0559189]
["bitfinex","BTCUSD",1769556281514,0.02915546,89428.0,89414.0,0.19467515]
["bitfinex","BTCUSD",1769556281718,0.02915546,89428.0,89414.0,0.13875582]
["bitfinex","BTCUSD",1769556283517,0.02915546,89428.0,89415.0,0.08927674]
["bitfinex","BTCUSD",1769556284137,0.02915546,89428.0,89414.0,0.22803256]
["bitfinex","BTCUSD",1769556284364,0.02915546,89428.0,89415.0,0.08927674]
["bitfinex","BTCUSD",1769556285044,0.02915546,89428.0,89414.0,0.22803256]
["bitfinex","BTCUSD",1769556286093,0.02915546,89428.0,89414.0,0.08927674]
["bitfinex","BTCUSD",1769556286537,0.02915546,89428.0,89407.0,0.05592344]
["bitfinex","BTCUSD",1769556286538,0.02472798,89426.0,89404.0,0.13398622]
["bitfinex","BTCUSD",1769556286740,0.02472798,89422.0,89403.0,0.13398622]
["bitfinex","BTCUSD",1769556286982,0.13385695,89424.0,89410.0,0.1]
["bitfinex","BTCUSD",1769556287989,0.13385695,89424.0,89409.0,0.0559227]
["bitfinex","BTCUSD",1769556288203,0.13385695,89424.0,89408.0,0.05592334]
["bitfinex","BTCUSD",1769556288382,0.13385695,89424.0,89409.0,0.0559224]
["bitfinex","BTCUSD",1769556288786,0.13385695,89424.0,89407.0,0.05592354]
["bitfinex","BTCUSD",1769556289548,0.13385695,89424.0,89408.0,0.05592311]
["bitfinex","BTCUSD",1769556290155,0.13385695,89424.0,89407.0,0.05592354]
["bitfinex","BTCUSD",1769556291413,0.13385695,89424.0,89410.0,0.1]
["bitfinex","BTCUSD",1769556291614,0.02472798,89427.0,89410.0,0.1559219]
["bitfinex","BTCUSD",1769556291777,0.15858493,89427.0,89410.0,0.1559219]
["bitfinex","BTCUSD",1769556291979,0.15858493,89427.0,89411.0,0.05592141]
["bitfinex","BTCUSD",1769556292843,0.15858493,89427.0,89394.0,0.13398622]
["bitfinex","BTCUSD",1769556292844,0.26296051,89421.0,89394.0,0.13398622]
["bitfinex","BTCUSD",1769556293071,0.11492891,89430.0,89372.0,0.0001498]
["bitfinex","BTCUSD",1769556293072,0.13385695,89429.0,89401.0,0.02259457]
["bitfinex","BTCUSD",1769556293314,0.37788942,89430.0,89403.0,0.19468209]
["bitfinex","BTCUSD",1769556293315,0.13385695,89425.0,89403.0,0.19468209]
["bitfinex","BTCUSD",1769556293514,0.26296051,89420.0,89403.0,0.13875582]
["bitfinex","BTCUSD",1769556293924,0.13385695,89424.0,89403.0,0.13875582]
["bitfinex","BTCUSD",1769556294168,0.02673909,89423.0,89403.0,0.13875582]
["bitfinex","BTCUSD",1769556294859,0.26296051,89420.0,89403.0,0.13875582]
["bitfinex","BTCUSD",1769556296430,0.26296051,89420.0,89405.0,0.05592469]
["bitfinex","BTCUSD",1769556296645,0.02472798,89423.0,89405.0,0.05592469]
["bitfinex","BTCUSD",1769556296818,0.00201111,89423.0,89408.0,0.14176246]
["bitfinex","BTCUSD",1769556297019,0.02465926,89427.0,89408.0,0.16585751]
["bitfinex","BTCUSD",1769556297218,0.00201111,89426.0,89408.0,0.16585751]
["bitfinex","BTCUSD",1769556298638,0.02667037,89426.0,89408.0,0.16585751]
["bitfinex","BTCUSD",1769556299722,0.16552342,89426.0,89408.0,0.16585751]
["bitfinex","BTCUSD",1769556303060,0.16552342,89426.0,89410.0,0.13398622]
["bitfinex","BTCUSD",1769556304137,0.14086416,89426.0,89411.0,0.13398622]
["bitfinex","BTCUSD",1769556304361,0.26303718,89421.0,89411.0,0.13398622]
["bitfinex","BTCUSD",1769556304819,0.26303718,89421.0,89410.0,0.13398622]
["bitfinex","BTCUSD",1769556305289,0.26303718,89421.0,89411.0,0.13398622]
["bitfinex","BTCUSD",1769556306111,0.26303718,89421.0,89405.0,0.16739946]
["bitfinex","BTCUSD",1769556306112,0.26303718,89421.0,89412.0,0.13398622]
["bitfinex","BTCUSD",1769556306551,0.26303718,89421.0,89406.0,0.16739946]
["bitfinex","BTCUSD",1769556306896,0.02465926,89415.0,89406.0,0.13387565]
["bitfinex","BTCUSD",1769556307114,0.02465926,89414.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556307572,0.13885305,89413.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556307779,0.02465926,89414.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556308234,0.02465926,89414.0,89399.0,0.14185836]
["bitfinex","BTCUSD",1769556308851,0.13885305,89418.0,89399.0,0.14185836]
["bitfinex","BTCUSD",1769556309008,0.13885305,89418.0,89399.0,0.16595341]
["bitfinex","BTCUSD",1769556309653,0.13885305,89418.0,89399.0,0.22188194]
["bitfinex","BTCUSD",1769556309859,0.13885305,89418.0,89400.0,0.14176246]
["bitfinex","BTCUSD",1769556311350,0.16351231,89418.0,89400.0,0.14176246]
["bitfinex","BTCUSD",1769556314527,0.16351231,89418.0,89400.0,0.16585751]
["bitfinex","BTCUSD",1769556315615,0.13885305,89418.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556315818,0.13885305,89416.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556316361,0.13885305,89416.0,89399.0,0.14185836]
["bitfinex","BTCUSD",1769556316570,0.13885305,89416.0,89405.0,0.16739946]
["bitfinex","BTCUSD",1769556321143,0.13885305,89416.0,89399.0,0.14185836]
["bitfinex","BTCUSD",1769556321144,0.13885305,89416.0,89403.0,0.19149451]
["bitfinex","BTCUSD",1769556321348,0.13885305,89416.0,89404.0,0.02409505]
["bitfinex","BTCUSD",1769556323230,0.13885305,89416.0,89404.0,0.19149451]
["bitfinex","BTCUSD",1769556327280,0.13885305,89416.0,89405.0,0.16739946]
["bitfinex","BTCUSD",1769556331330,0.13885305,89416.0,89405.0,0.20346362]
["bitfinex","BTCUSD",1769556331593,0.13885305,89416.0,89405.0,0.16739946]
["bitfinex","BTCUSD",1769556331805,0.13885305,89416.0,89406.0,0.16739946]
["bitfinex","BTCUSD",1769556335205,0.13879305,89416.0,89406.0,0.16739946]
["bitfinex","BTCUSD",1769556353137,0.13879305,89416.0,89402.0,0.04056204]
["bitfinex","BTCUSD",1769556353340,0.41441876,89421.0,89402.0,0.04056204]
["bitfinex","BTCUSD",1769556353511,0.15138158,89420.0,89402.0,0.04056204]
["bitfinex","BTCUSD",1769556359746,0.14139669,89419.0,89402.0,0.04056204]
["bitfinex","BTCUSD",1769556364634,0.26308394,89412.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556364838,0.14139669,89408.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556370354,0.14139669,89414.0,89399.0,0.05190288]
["bitfinex","BTCUSD",1769556370566,0.26308394,89410.0,89399.0,0.05190288]
["bitfinex","BTCUSD",1769556377586,0.26308394,89420.0,89399.0,0.05190288]
["bitfinex","BTCUSD",1769556377766,0.00201111,89419.0,89402.0,0.15138786]
["bitfinex","BTCUSD",1769556378018,0.00201111,89419.0,89403.0,0.05180698]
["bitfinex","BTCUSD",1769556378198,0.1434078,89419.0,89403.0,0.05180698]
["bitfinex","BTCUSD",1769556378432,0.26308394,89413.0,89403.0,0.05180698]
["bitfinex","BTCUSD",1769556380987,0.14139669,89415.0,89403.0,0.05180698]
["bitfinex","BTCUSD",1769556386229,0.00201111,89419.0,89403.0,0.05180698]
["bitfinex","BTCUSD",1769556390252,0.26308394,89413.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556390621,0.41493064,89409.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556395877,0.41487064,89409.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556397749,0.1518467,89408.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556398761,0.00201111,89407.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556398973,0.1518467,89408.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556406157,0.1518467,89407.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556408638,0.26302394,89409.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556415914,0.28644079,89410.0,89399.0,9.59e-05]
["bitfinex","BTCUSD",1769556421709,0.02335685,89410.0,89400.0,0.15057238]
["bitfinex","BTCUSD",1769556421922,0.15635487,89426.0,89410.0,0.01]
["bitfinex","BTCUSD",1769556422144,0.11192165,89425.0,89410.0,0.42369982]
["bitfinex","BTCUSD",1769556422352,0.024313,89428.0,89411.0,0.17529665]
["bitfinex","BTCUSD",1769556422353,0.00201111,89424.0,89411.0,0.17529665]
["bitfinex","BTCUSD",1769556422548,0.024313,89428.0,89411.0,0.17529665]
["bitfinex","BTCUSD",1769556422549,0.00201111,89427.0,89411.0,0.17529665]
["bitfinex","BTCUSD",1769556422749,0.00201111,89427.0,89410.0,0.01]
["bitfinex","BTCUSD",1769556422750,0.26312744,89421.0,89410.0,0.01]
["bitfinex","BTCUSD",1769556422952,0.15434376,89420.0,89401.0,0.05592774]
["bitfinex","BTCUSD",1769556423158,0.024313,89419.0,89401.0,0.05592774]
["bitfinex","BTCUSD",1769556423404,0.024313,89419.0,89401.0,0.15057238]
["bitfinex","BTCUSD",1769556423606,0.024313,89419.0,89401.0,0.17529665]
["bitfinex","BTCUSD",1769556423811,0.024313,89419.0,89401.0,0.15057238]
["bitfinex","BTCUSD",1769556424021,0.024313,89419.0,89402.0,0.02472427]
["bitfinex","BTCUSD",1769556424169,0.024313,89419.0,89403.0,0.15057238]
["bitfinex","BTCUSD",1769556429492,0.024313,89419.0,89403.0,0.17529665]
["bitfinex","BTCUSD",1769556432496,0.024313,89429.0,89407.0,0.02317609]
["bitfinex","BTCUSD",1769556432706,0.26312744,89420.0,89410.0,0.15057238]
["bitfinex","BTCUSD",1769556433526,0.15434376,89429.0,89410.0,0.15057238]
["bitfinex","BTCUSD",1769556433728,0.024313,89427.0,89410.0,0.15057238]
["bitfinex","BTCUSD",1769556433909,0.00201111,89426.0,89410.0,0.15057238]
["bitfinex","BTCUSD",1769556434115,0.00201111,89428.0,89410.0,0.26312744]
["bitfinex","BTCUSD",1769556434309,8.891e-05,89430.0,89415.0,0.15057238]
["bitfinex","BTCUSD",1769556434682,8.891e-05,89430.0,89414.0,0.05591909]
["bitfinex","BTCUSD",1769556434683,8.891e-05,89430.0,89417.0,0.15057238]
["bitfinex","BTCUSD",1769556438016,8.891e-05,89430.0,89418.0,0.01867831]
["bitfinex","BTCUSD",1769556438185,8.891e-05,89430.0,89421.0,0.15057238]
["bitfinex","BTCUSD",1769556439155,0.28759024,89440.0,89421.0,0.15049384]
["bitfinex","BTCUSD",1769556439156,0.26312744,89440.0,89421.0,0.15049384]
["bitfinex","BTCUSD",1769556439374,0.024313,89438.0,89421.0,0.15049384]
["bitfinex","BTCUSD",1769556441316,0.15434376,89437.0,89421.0,0.15049384]
["bitfinex","BTCUSD",1769556441521,0.024313,89436.0,89421.0,0.15049384]
["bitfinex","BTCUSD",1769556443152,0.024313,89436.0,89420.0,0.01867831]
["bitfinex","BTCUSD",1769556443153,4.675e-05,89440.0,89422.0,0.01838441]
["bitfinex","BTCUSD",1769556443338,0.26312744,89450.0,89436.0,0.16057238]
["bitfinex","BTCUSD",1769556443701,0.11172673,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556443960,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556444134,0.11172276,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556444343,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556444541,0.11170552,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556444742,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556444994,0.11170558,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556445194,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556449457,0.111679,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556449661,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556449838,0.11168192,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556450070,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556450199,0.11168192,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556450425,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556450660,0.11167658,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556450856,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556451057,0.11167658,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556451262,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556451468,0.1116845,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556451677,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452016,0.1116845,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452218,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452349,0.11168409,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452564,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452774,0.11168105,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556452977,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556453202,0.11168105,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556453420,0.00019654,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556453626,0.11168096,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556453869,0.02500894,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556454068,0.11168096,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556454295,0.02500894,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556454506,0.1116826,89448.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556454711,0.02500894,89449.0,89436.0,0.15057238]
["bitfinex","BTCUSD",1769556454920,0.1116826,89448.0,89436.0,0.15049384]
["bitfinex","BTCUSD",1769556455130,0.02500894,89449.0,89436.0,0.15049384]
["bitfinex","BTCUSD",1769556456424,0.02494894,89449.0,89436.0,0.15049384]
["bitfinex","BTCUSD",1769556459758,0.02494894,89449.0,89429.0,0.15693566]
["bitfinex","BTCUSD",1769556460501,0.17884287,89449.0,89429.0,0.15693566]
["bitfinex","BTCUSD",1769556460650,0.03379753,89448.0,89429.0,0.15693566]
["bitfinex","BTCUSD",1769556470224,0.04054399,89447.0,89429.0,0.15693566]
["bitfinex","BTCUSD",1769556473181,0.04054399,89447.0,89429.0,0.1457511]
["bitfinex","BTCUSD",1769556474553,0.02374399,89447.0,89431.0,0.15748585]
["bitfinex","BTCUSD",1769556474746,0.000217,89447.0,89431.0,0.15748585]
["bitfinex","BTCUSD",1769556474947,5.425e-05,89447.0,89431.0,0.15748585]
["bitfinex","BTCUSD",1769556475381,0.17113418,89448.0,89431.0,0.15748585]
["bitfinex","BTCUSD",1769556477278,6.827e-05,89449.0,89430.0,0.26312744]
["bitfinex","BTCUSD",1769556477496,0.14285608,89455.0,89434.0,0.15748585]
["bitfinex","BTCUSD",1769556477497,0.02273038,89454.0,89434.0,0.15748585]
["bitfinex","BTCUSD",1769556477715,0.09538173,89453.0,89434.0,0.15753259]
["bitfinex","BTCUSD",1769556477916,0.00037065,89453.0,89435.0,0.02259285]
["bitfinex","BTCUSD",1769556478164,4.634e-05,89453.0,89436.0,0.15748585]
["bitfinex","BTCUSD",1769556479473,4.634e-05,89453.0,89436.0,0.15759925]
["bitfinex","BTCUSD",1769556480223,4.634e-05,89453.0,89436.0,0.1801921]
["bitfinex","BTCUSD",1769556483106,4.634e-05,89453.0,89437.0,0.15748585]
["bitfinex","BTCUSD",1769556483320,0.05588684,89467.0,89437.0,0.15748585]
["bitfinex","BTCUSD",1769556483321,0.07855658,89469.0,89453.0,0.15753219]
["bitfinex","BTCUSD",1769556483533,0.13420884,89475.0,89453.0,0.15753219]
["bitfinex","BTCUSD",1769556483534,0.02273038,89475.0,89459.0,0.26312744]
["bitfinex","BTCUSD",1769556483748,0.02273038,89475.0,89455.0,0.15748585]
["bitfinex","BTCUSD",1769556483749,0.02273038,89474.0,89455.0,0.15748585]
["bitfinex","BTCUSD",1769556484179,0.14285608,89472.0,89452.0,0.10288584]
["bitfinex","BTCUSD",1769556484383,0.02273038,89468.0,89452.0,0.10288584]
["bitfinex","BTCUSD",1769556484589,0.16558646,89468.0,89452.0,0.10288584]
["bitfinex","BTCUSD",1769556486375,0.02273038,89461.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556486600,0.02273038,89457.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556487042,0.26269289,89462.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556487257,0.26269289,89460.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556487704,0.02273038,89464.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556487922,0.14285608,89467.0,89449.0,0.0001596]
["bitfinex","BTCUSD",1769556488149,0.13726408,89467.0,89452.0,0.05589565]
["bitfinex","BTCUSD",1769556488365,0.15999446,89467.0,89452.0,0.05589565]
["bitfinex","BTCUSD",1769556488801,0.13726408,89467.0,89453.0,0.05589521]
["bitfinex","BTCUSD",1769556489038,0.13726408,89467.0,89452.0,0.0784885]
["bitfinex","BTCUSD",1769556489449,0.13726408,89467.0,89453.0,0.05589504]
["bitfinex","BTCUSD",1769556489689,0.13726408,89467.0,89454.0,0.05589459]
["bitfinex","BTCUSD",1769556489891,0.13726408,89467.0,89452.0,0.02259285]
["bitfinex","BTCUSD",1769556490095,0.13726408,89467.0,89452.0,0.07848835]
["bitfinex","BTCUSD",1769556490291,0.13726408,89467.0,89452.0,0.02259285]
["bitfinex","BTCUSD",1769556490472,0.14285608,89471.0,89452.0,0.07848859]
["bitfinex","BTCUSD",1769556490643,0.26269289,89470.0,89452.0,0.07848859]
["bitfinex","BTCUSD",1769556490838,0.40554897,89470.0,89452.0,0.07848859]
["bitfinex","BTCUSD",1769556491260,0.40554897,89470.0,89453.0,0.055895]
["bitfinex","BTCUSD",1769556491703,0.40554897,89470.0,89454.0,0.05589432]
["bitfinex","BTCUSD",1769556491947,0.40554897,89470.0,89453.0,0.055895]
["bitfinex","BTCUSD",1769556492117,0.40554897,89470.0,89452.0,0.07848871]
["bitfinex","BTCUSD",1769556492323,0.40554897,89470.0,89453.0,0.05589497]
["bitfinex","BTCUSD",1769556492501,0.40554897,89470.0,89454.0,0.05589435]
["bitfinex","BTCUSD",1769556492706,0.40554897,89470.0,89454.0,0.0784872]
["bitfinex","BTCUSD",1769556493096,0.26269289,89470.0,89456.0,0.02259285]
["bitfinex","BTCUSD",1769556493314,0.0002,89479.0,89465.0,0.02259285]
["bitfinex","BTCUSD",1769556493689,0.00010989,89483.0,89469.0,0.15748585]
["bitfinex","BTCUSD",1769556493831,0.00010989,89483.0,89470.0,0.02259285]
["bitfinex","BTCUSD",1769556494009,0.00010989,89483.0,89470.0,0.1800787]
["bitfinex","BTCUSD",1769556494433,0.00025016,89483.0,89470.0,0.1800787]
["bitfinex","BTCUSD",1769556494650,6.254e-05,89483.0,89470.0,0.15748585]
["bitfinex","BTCUSD",1769556494849,6.254e-05,89483.0,89471.0,0.02259285]
["bitfinex","BTCUSD",1769556495053,0.14280667,89487.0,89471.0,0.02259285]
["bitfinex","BTCUSD",1769556495268,0.14327414,89487.0,89471.0,0.02259285]
["bitfinex","BTCUSD",1769556495513,0.00046747,89487.0,89473.0,0.02259285]
["bitfinex","BTCUSD",1769556495741,5.844e-05,89487.0,89477.0,0.02259285]
["bitfinex","BTCUSD",1769556495871,5.844e-05,89487.0,89478.0,0.02259285]
["bitfinex","BTCUSD",1769556496072,5.844e-05,89487.0,89478.0,0.1800787]
["bitfinex","BTCUSD",1769556499054,5.844e-05,89487.0,89478.0,0.02259285]
["bitfinex","BTCUSD",1769556501197,0.26269289,89490.0,89478.0,0.02259285]
["bitfinex","BTCUSD",1769556501405,0.26176236,89490.0,89478.0,0.02306032]
["bitfinex","BTCUSD",1769556504033,0.0001596,89493.0,89478.0,0.02306032]
["bitfinex","BTCUSD",1769556504237,7.98e-05,89493.0,89478.0,0.02306032]
["bitfinex","BTCUSD",1769556504440,7.98e-05,89493.0,89479.0,0.02420014]
["bitfinex","BTCUSD",1769556505111,7.98e-05,89493.0,89480.0,0.02420014]
["bitfinex","BTCUSD",1769556506834,7.98e-05,89493.0,89481.0,0.02420014]
["bitfinex","BTCUSD",1769556507039,7.98e-05,89493.0,89481.0,0.02412164]
["bitfinex","BTCUSD",1769556507256,0.03772983,89498.0,89490.0,0.10288584]
["bitfinex","BTCUSD",1769556507476,0.03772983,89498.0,89496.0,0.0099202]
["bitfinex","BTCUSD",1769556507477,0.02098659,89498.0,89496.0,0.0099202]
["bitfinex","BTCUSD",1769556507687,0.0002,89508.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556508442,5e-05,89506.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556516901,0.00019,89508.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556517112,4.5e-05,89508.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556517664,0.0002,89510.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556517874,0.14209184,89512.0,89498.0,0.02420014]
["bitfinex","BTCUSD",1769556518074,0.14209184,89512.0,89486.0,0.05587462]
["bitfinex","BTCUSD",1769556518075,0.52538578,89508.0,89472.0,0.02420014]
["bitfinex","BTCUSD",1769556518295,0.10246583,89517.0,89470.0,0.0270399]
["bitfinex","BTCUSD",1769556518296,0.14679575,89483.0,89470.0,0.0001999]
["bitfinex","BTCUSD",1769556518450,0.02094332,89486.0,89470.0,0.00034017]
["bitfinex","BTCUSD",1769556518656,0.11476,89485.0,89471.0,0.02420014]
["bitfinex","BTCUSD",1769556518912,0.075568,89485.0,89471.0,0.02420014]
["bitfinex","BTCUSD",1769556519113,0.030768,89485.0,89471.0,0.02420014]
["bitfinex","BTCUSD",1769556519267,0.02094332,89492.0,89472.0,0.14531086]
["bitfinex","BTCUSD",1769556519268,0.01876257,89492.0,89472.0,0.14531086]
["bitfinex","BTCUSD",1769556519600,0.03354415,89511.0,89481.0,0.02420014]
["bitfinex","BTCUSD",1769556519774,0.14679575,89509.0,89484.0,0.14531086]
["bitfinex","BTCUSD",1769556519972,0.14679575,89509.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556520545,0.14679575,89508.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556520779,0.40948864,89500.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556523687,0.26269289,89500.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556524546,0.14679575,89499.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556527676,0.26269289,89500.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556532981,0.01876257,89504.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556533322,0.26269289,89500.0,89487.0,0.02420014]
["bitfinex","BTCUSD",1769556538329,0.26269289,89500.0,89488.0,0.15777886]
["bitfinex","BTCUSD",1769556538528,0.26269289,89500.0,89489.0,0.02413655]
["bitfinex","BTCUSD",1769556539715,0.44762114,89591.0,89480.0,0.05587826]
["bitfinex","BTCUSD",1769556539716,0.26269289,89530.0,89502.0,0.02413655]
["bitfinex","BTCUSD",1769556539959,0.26269289,89530.0,89512.0,0.02413655]
["bitfinex","BTCUSD",1769556539960,1.8e-07,89524.0,89512.0,0.02413655]
["bitfinex","BTCUSD",1769556540199,1.8e-07,89524.0,89514.0,0.02405807]
["bitfinex","BTCUSD",1769556540885,0.00046794,89524.0,89514.0,0.02405807]
["bitfinex","BTCUSD",1769556541094,5.85e-05,89524.0,89514.0,0.02405807]
["bitfinex","BTCUSD",1769556541918,0.0030003,89533.0,89525.0,0.02413655]
["bitfinex","BTCUSD",1769556541919,0.00271074,89533.0,89525.0,0.02413655]
["bitfinex","BTCUSD",1769556542134,0.00271074,89533.0,89527.0,0.18191541]
["bitfinex","BTCUSD",1769556542135,7.011e-05,89533.0,89527.0,0.18191541]
["bitfinex","BTCUSD",1769556542337,7.011e-05,89533.0,89513.0,0.11476]
["bitfinex","BTCUSD",1769556542561,7.011e-05,89533.0,89519.0,0.05585373]
["bitfinex","BTCUSD",1769556542767,7.011e-05,89533.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556542768,0.26269289,89530.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556543148,0.14341185,89532.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556543149,0.13781185,89532.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556543349,0.23469289,89530.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556543559,0.26269289,89530.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556543717,0.26269289,89530.0,89503.0,0.16669457]
["bitfinex","BTCUSD",1769556543718,0.26239831,89530.0,89503.0,0.16669457]
["bitfinex","BTCUSD",1769556543922,0.14341185,89515.0,89502.0,0.02438165]
["bitfinex","BTCUSD",1769556544163,0.14341185,89515.0,89502.0,0.02484941]
["bitfinex","BTCUSD",1769556544337,0.26239831,89520.0,89502.0,0.02484941]
["bitfinex","BTCUSD",1769556544537,0.40581016,89520.0,89502.0,0.02484941]
["bitfinex","BTCUSD",1769556544974,0.14341185,89519.0,89502.0,0.02484941]
["bitfinex","BTCUSD",1769556547072,0.05585157,89523.0,89502.0,0.02484941]
["bitfinex","BTCUSD",1769556547073,0.14341185,89534.0,89503.0,0.15777886]
["bitfinex","BTCUSD",1769556547318,0.14341185,89528.0,89506.0,0.02413655]
["bitfinex","BTCUSD",1769556547979,0.01334311,89527.0,89506.0,0.02413655]
["bitfinex","BTCUSD",1769556548175,0.05520649,89599.0,89528.0,0.03413655]
["bitfinex","BTCUSD",1769556548176,0.01334311,89552.0,89528.0,0.03413655]
["bitfinex","BTCUSD",1769556548393,0.14341185,89539.0,89512.0,0.02413655]
["bitfinex","BTCUSD",1769556548581,0.14341185,89539.0,89511.0,0.02413655]
["bitfinex","BTCUSD",1769556548793,0.14341185,89539.0,89519.0,0.02413655]
["bitfinex","BTCUSD",1769556549012,0.14341185,89539.0,89522.0,0.02413655]
["bitfinex","BTCUSD",1769556549212,0.14341185,89539.0,89523.0,0.02413655]
["bitfinex","BTCUSD",1769556551864,0.14278125,89539.0,89523.0,0.02413655]
["bitfinex","BTCUSD",1769556552322,0.14278125,89539.0,89510.0,0.1]
["bitfinex","BTCUSD",1769556552323,0.26239831,89533.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556552499,0.14341185,89532.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556557029,0.26239831,89530.0,89518.0,0.02413655]
["bitfinex","BTCUSD",1769556564260,0.15606633,89538.0,89519.0,0.02732559]
["bitfinex","BTCUSD",1769556564459,0.26239831,89530.0,89519.0,0.02732559]
["bitfinex","BTCUSD",1769556564598,0.26239831,89530.0,89519.0,0.14204559]
["bitfinex","BTCUSD",1769556564816,0.26239831,89530.0,89519.0,0.11472]
["bitfinex","BTCUSD",1769556565022,0.26239831,89530.0,89520.0,0.14648181]
["bitfinex","BTCUSD",1769556565245,0.26239831,89530.0,89521.0,0.02957488]
["bitfinex","BTCUSD",1769556567360,0.26239831,89531.0,89521.0,0.02957488]
["bitfinex","BTCUSD",1769556567765,0.26239831,89531.0,89519.0,0.11472]
["bitfinex","BTCUSD",1769556568335,0.41089597,89531.0,89519.0,0.11472]
["bitfinex","BTCUSD",1769556568537,0.41089597,89531.0,89516.0,0.03407331]
["bitfinex","BTCUSD",1769556568850,0.41089597,89531.0,89520.0,0.11472]
["bitfinex","BTCUSD",1769556572969,0.41089597,89531.0,89516.0,0.03407331]
["bitfinex","BTCUSD",1769556573171,0.41089597,89531.0,89521.0,0.11472]
["bitfinex","BTCUSD",1769556573733,0.41089597,89531.0,89520.0,0.11472]
["bitfinex","BTCUSD",1769556574309,0.26239831,89540.0,89531.0,0.01]
["bitfinex","BTCUSD",1769556574440,0.14849766,89539.0,89520.0,0.17353471]
["bitfinex","BTCUSD",1769556574623,0.14849766,89539.0,89520.0,0.11472]
["bitfinex","BTCUSD",1769556574850,0.14849766,89539.0,89521.0,0.0633132]
["bitfinex","BTCUSD",1769556575582,0.14849766,89539.0,89521.0,0.06345341]
["bitfinex","BTCUSD",1769556576190,0.14849766,89539.0,89521.0,0.00014021]
["bitfinex","BTCUSD",1769556576421,0.41089597,89531.0,89521.0,0.00014021]
["bitfinex","BTCUSD",1769556577025,0.14849766,89531.0,89521.0,0.00014021]
["bitfinex","BTCUSD",1769556580067,0.14849766,89539.0,89521.0,0.00014021]
["bitfinex","BTCUSD",1769556580869,0.26239831,89531.0,89510.0,0.16669457]
["bitfinex","BTCUSD",1769556581085,0.14849766,89519.0,89509.0,0.16669457]
["bitfinex","BTCUSD",1769556581688,0.14849766,89529.0,89509.0,0.16669457]
["bitfinex","BTCUSD",1769556581887,0.14849766,89529.0,89509.0,0.24575175]
["bitfinex","BTCUSD",1769556582306,0.26239831,89530.0,89509.0,0.24575175]
["bitfinex","BTCUSD",1769556582534,0.14849766,89527.0,89509.0,0.24575175]
["bitfinex","BTCUSD",1769556582691,0.14849766,89527.0,89509.0,0.07905718]
["bitfinex","BTCUSD",1769556584188,0.14849766,89527.0,89510.0,0.16669457]
["bitfinex","BTCUSD",1769556584448,0.14849766,89527.0,89510.0,0.24350284]
["bitfinex","BTCUSD",1769556589356,0.13388524,89515.0,89510.0,0.07680827]
["bitfinex","BTCUSD",1769556590161,0.13388524,89515.0,89510.0,0.14648181]
["bitfinex","BTCUSD",1769556590368,0.08930076,89517.0,89510.0,0.20979615]
["bitfinex","BTCUSD",1769556590554,0.08930076,89517.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556591100,0.08930076,89518.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556591294,0.13388524,89523.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556591295,0.08930076,89521.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556592422,0.23779842,89523.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556593396,0.14849766,89523.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556599027,0.14960514,89528.0,89510.0,0.06331434]
["bitfinex","BTCUSD",1769556600271,0.08930076,89530.0,89510.0,0.26239831]
["bitfinex","BTCUSD",1769556600485,0.00014008,89531.0,89510.0,0.26239831]
["bitfinex","BTCUSD",1769556600486,0.00014008,89531.0,89522.0,0.14418847]
["bitfinex","BTCUSD",1769556600696,0.00014008,89531.0,89530.0,0.05757063]
["bitfinex","BTCUSD",1769556600901,0.00014008,89531.0,89530.0,0.04757063]
["bitfinex","BTCUSD",1769556601519,0.00014008,89531.0,89523.0,0.04757063]
["bitfinex","BTCUSD",1769556609212,0.00014008,89531.0,89517.0,0.0001328]
["bitfinex","BTCUSD",1769556609542,0.00014008,89531.0,89509.0,0.04307272]
["bitfinex","BTCUSD",1769556609543,0.14960514,89526.0,89509.0,0.04307272]
["bitfinex","BTCUSD",1769556609742,0.26238837,89520.0,89509.0,0.04307272]
["bitfinex","BTCUSD",1769556610173,0.14960514,89526.0,89509.0,0.04307272]
["bitfinex","BTCUSD",1769556610802,0.14960514,89526.0,89510.0,0.04307272]
["bitfinex","BTCUSD",1769556611401,0.14960514,89526.0,89504.0,0.05608315]
["bitfinex","BTCUSD",1769556611402,0.26238837,89530.0,89511.0,0.14418847]
["bitfinex","BTCUSD",1769556611541,0.26238837,89530.0,89514.0,0.04307272]
["bitfinex","BTCUSD",1769556611748,0.00014008,89531.0,89504.0,0.05608315]
["bitfinex","BTCUSD",1769556611749,0.00014008,89531.0,89516.0,0.14418847]
["bitfinex","BTCUSD",1769556611944,0.00014008,89531.0,89517.0,0.04307272]
["bitfinex","BTCUSD",1769556613184,0.00014008,89531.0,89518.0,0.14418847]
["bitfinex","BTCUSD",1769556613391,0.00014008,89531.0,89519.0,0.04307272]
["bitfinex","BTCUSD",1769556615054,0.00014008,89531.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556615273,0.00014008,89531.0,89521.0,0.14418847]
["bitfinex","BTCUSD",1769556615450,0.00014008,89531.0,89522.0,0.04082401]
["bitfinex","BTCUSD",1769556615691,0.09357311,89537.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556615898,0.0936198,89537.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556616106,4.669e-05,89537.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556616744,0.14965183,89537.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556616993,0.04965183,89537.0,89521.0,0.04082401]
["bitfinex","BTCUSD",1769556617903,0.14960514,89530.0,89508.0,0.04082401]
["bitfinex","BTCUSD",1769556618115,0.14960514,89530.0,89510.0,0.04082401]
["bitfinex","BTCUSD",1769556619538,0.16793659,89537.0,89511.0,0.14418847]
["bitfinex","BTCUSD",1769556619879,0.16793659,89537.0,89510.0,0.26238837]
["bitfinex","BTCUSD",1769556619880,0.14960514,89536.0,89514.0,0.03857493]
["bitfinex","BTCUSD",1769556620012,0.26238837,89530.0,89514.0,0.14418847]
["bitfinex","BTCUSD",1769556620225,0.14960514,89536.0,89515.0,0.03857493]
["bitfinex","BTCUSD",1769556621483,0.14960514,89536.0,89516.0,0.03857493]
["bitfinex","BTCUSD",1769556622929,0.43032496,89540.0,89518.0,0.03857493]
["bitfinex","BTCUSD",1769556623131,0.26238837,89540.0,89522.0,0.03857493]
["bitfinex","BTCUSD",1769556623495,0.26238837,89540.0,89523.0,0.03857493]
["bitfinex","BTCUSD",1769556623896,0.15447876,89539.0,89523.0,0.03857493]
["bitfinex","BTCUSD",1769556625373,0.15447876,89539.0,89523.0,0.03849641]
["bitfinex","BTCUSD",1769556625580,0.43032496,89540.0,89523.0,0.15308075]
["bitfinex","BTCUSD",1769556625778,0.43032496,89540.0,89524.0,0.03628643]
["bitfinex","BTCUSD",1769556626434,0.26238837,89540.0,89524.0,0.03628643]
["bitfinex","BTCUSD",1769556627244,0.26238837,89540.0,89494.0,0.08863627]
["bitfinex","BTCUSD",1769556627245,0.26238837,89540.0,89527.0,0.15308075]
["bitfinex","BTCUSD",1769556627396,0.26238837,89540.0,89529.0,0.03403733]
["bitfinex","BTCUSD",1769556630976,0.26238837,89540.0,89524.0,0.02306461]
["bitfinex","BTCUSD",1769556631983,0.14895403,89539.0,89524.0,0.02306461]
["bitfinex","BTCUSD",1769556635892,0.14895403,89539.0,89524.0,0.01178576]
["bitfinex","BTCUSD",1769556636305,0.14895403,89539.0,89524.0,0.00625609]
["bitfinex","BTCUSD",1769556637347,0.14895403,89532.0,89509.0,0.17614536]
["bitfinex","BTCUSD",1769556637548,0.26238837,89530.0,89509.0,0.17614536]
["bitfinex","BTCUSD",1769556639066,0.26238837,89530.0,89511.0,0.15308075]
["bitfinex","BTCUSD",1769556639429,0.26238837,89530.0,89514.0,0.02306461]
["bitfinex","BTCUSD",1769556640212,0.26238837,89530.0,89514.0,0.17614536]
["bitfinex","BTCUSD",1769556641289,0.26238837,89540.0,89516.0,0.15308075]
["bitfinex","BTCUSD",1769556641487,0.43605048,89540.0,89518.0,0.15308075]
["bitfinex","BTCUSD",1769556641711,0.17366211,89539.0,89519.0,0.17614536]
["bitfinex","BTCUSD",1769556641924,0.02470808,89538.0,89519.0,0.17614536]
["bitfinex","BTCUSD",1769556642118,0.17366211,89538.0,89519.0,0.17614536]
["bitfinex","BTCUSD",1769556642293,0.14895403,89538.0,89519.0,0.17614536]
["bitfinex","BTCUSD",1769556642493,0.17366211,89537.0,89519.0,0.17614536]
["bitfinex","BTCUSD",1769556647272,0.17366211,89537.0,89519.0,0.15308075]
["bitfinex","BTCUSD",1769556647450,0.17366211,89537.0,89520.0,0.02306461]
["bitfinex","BTCUSD",1769556647833,0.26238837,89530.0,89520.0,0.02306461]
["bitfinex","BTCUSD",1769556648033,0.26238837,89530.0,89512.0,0.15308075]
["bitfinex","BTCUSD",1769556648238,0.26238837,89530.0,89510.0,0.26238837]
["bitfinex","BTCUSD",1769556648239,0.26238837,89530.0,89513.0,0.17614536]
["bitfinex","BTCUSD",1769556648768,0.26238837,89530.0,89513.0,0.15308075]
["bitfinex","BTCUSD",1769556649002,0.26238837,89530.0,89513.0,0.02306461]
["bitfinex","BTCUSD",1769556649209,0.02470808,89521.0,89508.0,0.00014008]
["bitfinex","BTCUSD",1769556649410,0.09462277,89520.0,89509.0,0.24462688]
["bitfinex","BTCUSD",1769556649537,0.09462277,89520.0,89508.0,0.00014008]
["bitfinex","BTCUSD",1769556655485,0.09462277,89520.0,89508.0,0.02456672]
["bitfinex","BTCUSD",1769556661390,0.09462277,89520.0,89504.0,0.00022]
["bitfinex","BTCUSD",1769556661562,0.26238837,89514.0,89504.0,0.00068776]
["bitfinex","BTCUSD",1769556661767,0.16665093,89519.0,89504.0,0.00068776]
["bitfinex","BTCUSD",1769556661969,0.1495916,89519.0,89504.0,0.0251144]
["bitfinex","BTCUSD",1769556662372,0.26238837,89520.0,89504.0,0.0251144]
["bitfinex","BTCUSD",1769556662577,0.26238837,89520.0,89505.0,0.02442664]
["bitfinex","BTCUSD",1769556663215,0.26238837,89520.0,89505.0,0.02461364]
["bitfinex","BTCUSD",1769556663637,0.2624962,89520.0,89505.0,0.02461364]
["bitfinex","BTCUSD",1769556665414,0.4120878,89520.0,89505.0,0.01181364]
["bitfinex","BTCUSD",1769556666067,0.2624962,89520.0,89505.0,0.01181364]
["bitfinex","BTCUSD",1769556668434,0.1495916,89519.0,89501.0,0.0001485]
["bitfinex","BTCUSD",1769556668635,0.2624962,89511.0,89501.0,0.0001485]
["bitfinex","BTCUSD",1769556670531,0.4120878,89511.0,89501.0,0.0001485]
["bitfinex","BTCUSD",1769556672986,0.1495916,89510.0,89501.0,0.0001485]
["bitfinex","BTCUSD",1769556673397,0.1495916,89510.0,89492.0,0.0001485]
["bitfinex","BTCUSD",1769556673638,0.00046715,89519.0,89483.0,0.02457514]
["bitfinex","BTCUSD",1769556673639,0.1495916,89501.0,89483.0,0.02457514]
["bitfinex","BTCUSD",1769556674048,0.2624962,89493.0,89483.0,0.02457514]
["bitfinex","BTCUSD",1769556674428,0.1495916,89498.0,89483.0,0.02457514]
["bitfinex","BTCUSD",1769556675076,0.0558672,89498.0,89483.0,0.02457514]
["bitfinex","BTCUSD",1769556675289,0.2054588,89498.0,89483.0,0.02442664]
["bitfinex","BTCUSD",1769556675529,0.0558672,89498.0,89483.0,0.02442664]
["bitfinex","BTCUSD",1769556675766,0.1495916,89497.0,89483.0,0.02442664]
["bitfinex","BTCUSD",1769556676392,0.00287104,89501.0,89473.0,0.0624293]
["bitfinex","BTCUSD",1769556676393,0.1495916,89491.0,89473.0,0.16618897]
["bitfinex","BTCUSD",1769556676614,0.2624962,89490.0,89472.0,0.16630657]
["bitfinex","BTCUSD",1769556676838,0.2624962,89490.0,89472.0,0.0001176]
["bitfinex","BTCUSD",1769556676839,0.1495916,89489.0,89472.0,0.0001176]
["bitfinex","BTCUSD",1769556677748,0.1495916,89481.0,89472.0,0.0001176]
["bitfinex","BTCUSD",1769556677941,0.16339526,89481.0,89472.0,0.0001176]
["bitfinex","BTCUSD",1769556678510,0.01380366,89481.0,89472.0,0.0001176]
["bitfinex","BTCUSD",1769556678716,0.2624962,89471.0,89461.0,0.02442664]
["bitfinex","BTCUSD",1769556678930,0.1495916,89475.0,89471.0,0.01]
["bitfinex","BTCUSD",1769556679133,0.1495916,89475.0,89461.0,0.02442664]
["bitfinex","BTCUSD",1769556680839,0.2624962,89471.0,89461.0,0.02442664]
["bitfinex","BTCUSD",1769556681324,0.1495916,89475.0,89461.0,0.02442664]
["bitfinex","BTCUSD",1769556681775,0.15889727,89475.0,89458.0,0.0002381]
["bitfinex","BTCUSD",1769556682058,0.1495916,89467.0,89458.0,0.0002381]
["bitfinex","BTCUSD",1769556682260,0.1495916,89467.0,89447.0,0.02442664]
["bitfinex","BTCUSD",1769556682413,0.2624962,89460.0,89447.0,0.02442664]
["bitfinex","BTCUSD",1769556683423,0.1495916,89466.0,89448.0,0.02934333]
["bitfinex","BTCUSD",1769556683653,0.1495916,89466.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556685866,0.2624962,89460.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556686942,0.1495916,89466.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556687083,0.2624962,89460.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556687523,0.1495916,89466.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556688710,0.2624962,89460.0,89448.0,0.02939002]
["bitfinex","BTCUSD",1769556691038,0.13632438,89459.0,89443.0,0.0002381]
["bitfinex","BTCUSD",1769556691236,0.2624962,89453.0,89443.0,0.00037837]
["bitfinex","BTCUSD",1769556691567,0.2624962,89453.0,89443.0,0.05221217]
["bitfinex","BTCUSD",1769556691893,0.13632438,89459.0,89443.0,0.05221217]
["bitfinex","BTCUSD",1769556692579,0.2624962,89460.0,89444.0,0.14634403]
["bitfinex","BTCUSD",1769556692780,0.2624962,89460.0,89446.0,0.05858082]
["bitfinex","BTCUSD",1769556692952,0.2624962,89460.0,89447.0,0.05858082]
["bitfinex","BTCUSD",1769556694334,0.2624962,89460.0,89446.0,0.14634403]
["bitfinex","BTCUSD",1769556694591,0.2624962,89460.0,89447.0,0.05858082]
["bitfinex","BTCUSD",1769556695257,0.13632438,89466.0,89444.0,0.06082981]
["bitfinex","BTCUSD",1769556695419,0.11476,89474.0,89458.0,0.14634403]
["bitfinex","BTCUSD",1769556695624,0.11476,89474.0,89461.0,0.06082981]
["bitfinex","BTCUSD",1769556695869,0.11476,89474.0,89461.0,0.14634403]
["bitfinex","BTCUSD",1769556696065,0.11476,89474.0,89461.0,0.20717384]
["bitfinex","BTCUSD",1769556696238,0.11476,89474.0,89461.0,0.06082981]
["bitfinex","BTCUSD",1769556696688,0.11476,89474.0,89463.0,0.06532758]
["bitfinex","BTCUSD",1769556696913,0.11476,89474.0,89465.0,0.14634403]
["bitfinex","BTCUSD",1769556697118,0.11476,89474.0,89466.0,0.06532758]
["bitfinex","BTCUSD",1769556697269,0.0002381,89479.0,89466.0,0.06532758]
["bitfinex","BTCUSD",1769556698570,0.0002381,89479.0,89466.0,0.06472758]
["bitfinex","BTCUSD",1769556700120,0.0002381,89479.0,89466.0,0.06441246]
["bitfinex","BTCUSD",1769556704396,0.2624962,89476.0,89466.0,0.06441246]
["bitfinex","BTCUSD",1769556704639,0.2624962,89476.0,89459.0,0.04913006]
["bitfinex","BTCUSD",1769556704839,0.2624962,89470.0,89459.0,0.04913006]
["bitfinex","BTCUSD",1769556706724,0.2624962,89470.0,89448.0,0.27953689]
["bitfinex","BTCUSD",1769556706725,0.13632438,89469.0,89451.0,0.22347561]
["bitfinex","BTCUSD",1769556706954,0.13632438,89469.0,89453.0,0.14634403]
["bitfinex","BTCUSD",1769556707268,0.2624962,89463.0,89454.0,0.02405129]
["bitfinex","BTCUSD",1769556707445,0.2624962,89470.0,89455.0,0.1461865]
["bitfinex","BTCUSD",1769556707679,0.2624962,89470.0,89456.0,0.02420883]
["bitfinex","BTCUSD",1769556710750,0.2624962,89470.0,89456.0,0.02405134]
["bitfinex","BTCUSD",1769556710951,0.2624962,89470.0,89456.0,0.02389385]
["bitfinex","BTCUSD",1769556713693,0.2624962,89470.0,89445.0,0.0559002]
["bitfinex","BTCUSD",1769556713897,0.2624962,89470.0,89448.0,0.14634403]
["bitfinex","BTCUSD",1769556714049,0.2624962,89470.0,89451.0,0.02420883]
["bitfinex","BTCUSD",1769556714270,0.2624962,89470.0,89451.0,0.17055286]
["bitfinex","BTCUSD",1769556714468,0.39888484,89470.0,89451.0,0.17055286]
["bitfinex","BTCUSD",1769556714669,0.39888484,89470.0,89451.0,0.14634403]
["bitfinex","BTCUSD",1769556715019,0.39888484,89470.0,89453.0,0.13552857]
["bitfinex","BTCUSD",1769556715463,0.2624962,89470.0,89453.0,0.15826245]
["bitfinex","BTCUSD",1769556715664,0.2624962,89470.0,89455.0,0.13552857]
["bitfinex","BTCUSD",1769556717607,0.02343272,89472.0,89456.0,0.02273388]
["bitfinex","BTCUSD",1769556717807,0.02343272,89472.0,89457.0,0.13552857]
["bitfinex","BTCUSD",1769556720209,0.2624962,89470.0,89457.0,0.13552857]
["bitfinex","BTCUSD",1769556722016,0.02343272,89472.0,89457.0,0.13552857]
["bitfinex","BTCUSD",1769556722200,0.13638864,89472.0,89451.0,0.13552857]
["bitfinex","BTCUSD",1769556722336,0.02343272,89468.0,89451.0,0.13552857]
["bitfinex","BTCUSD",1769556723060,0.02343272,89468.0,89451.0,0.15826245]
["bitfinex","BTCUSD",1769556723718,0.2624962,89470.0,89430.0,0.1]
["bitfinex","BTCUSD",1769556723719,0.15982136,89467.0,89448.0,0.13552857]
["bitfinex","BTCUSD",1769556724143,0.02343272,89466.0,89448.0,0.13552857]
["bitfinex","BTCUSD",1769556724773,0.02343272,89466.0,89450.0,0.13552857]
["bitfinex","BTCUSD",1769556725188,0.2624962,89470.0,89452.0,0.13552857]
["bitfinex","BTCUSD",1769556725394,0.2624962,89470.0,89452.0,0.15826245]
["bitfinex","BTCUSD",1769556725645,0.25131752,89470.0,89452.0,0.15826245]
["bitfinex","BTCUSD",1769556725846,0.25131752,89470.0,89443.0,6.317e-05]
["bitfinex","BTCUSD",1769556725847,0.13638864,89476.0,89455.0,0.02273388]
["bitfinex","BTCUSD",1769556726063,0.15982136,89476.0,89456.0,0.15810495]
["bitfinex","BTCUSD",1769556726721,0.15982136,89476.0,89457.0,0.02273388]
["bitfinex","BTCUSD",1769556727787,0.15982136,89475.0,89457.0,0.02273388]
["bitfinex","BTCUSD",1769556728891,0.26276012,89480.0,89460.0,0.13552857]
["bitfinex","BTCUSD",1769556729125,0.26276012,89480.0,89461.0,0.02273388]
["bitfinex","BTCUSD",1769556729337,0.26276012,89480.0,89463.0,0.02273388]
["bitfinex","BTCUSD",1769556729989,0.13662674,89479.0,89463.0,0.02273388]
["bitfinex","BTCUSD",1769556734731,0.16005946,89479.0,89463.0,0.02273388]
["bitfinex","BTCUSD",1769556735971,0.15982136,89479.0,89463.0,0.02273388]
["bitfinex","BTCUSD",1769556736709,0.02343272,89478.0,89462.0,0.13552857]
["bitfinex","BTCUSD",1769556737311,0.26276012,89472.0,89462.0,0.13552857]
["bitfinex","BTCUSD",1769556738131,0.02343272,89478.0,89462.0,0.13552857]
["bitfinex","BTCUSD",1769556741280,0.26276012,89472.0,89462.0,0.13552857]
["bitfinex","BTCUSD",1769556742591,0.26276012,89472.0,89458.0,0.02273388]
["bitfinex","BTCUSD",1769556742810,0.26276012,89470.0,89459.0,0.13552857]
["bitfinex","BTCUSD",1769556744777,0.02343272,89474.0,89459.0,0.13552857]
["bitfinex","BTCUSD",1769556748479,0.26276012,89470.0,89459.0,0.13552857]
["bitfinex","BTCUSD",1769556749640,0.02343272,89474.0,89459.0,0.13552857]
["bitfinex","BTCUSD",1769556759523,0.02514574,89485.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556759736,0.26276012,89480.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556759943,0.02514574,89479.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556766691,0.26276012,89480.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556766920,0.0296431,89479.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556767128,0.05587912,89479.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556767333,0.0296431,89478.0,89461.0,0.14183922]
["bitfinex","BTCUSD",1769556773496,0.0296431,89478.0,89461.0,0.14176078]
["bitfinex","BTCUSD",1769556777420,0.26276012,89471.0,89461.0,0.14176078]
["bitfinex","BTCUSD",1769556780502,0.0296431,89478.0,89461.0,0.14176078]
["bitfinex","BTCUSD",1769556787345,0.26276012,89471.0,89461.0,0.14176078]
["bitfinex","BTCUSD",1769556787725,0.05615678,89486.0,89471.0,0.01]
["bitfinex","BTCUSD",1769556787726,0.0002818,89486.0,89471.0,0.01]
["bitfinex","BTCUSD",1769556787930,0.0002818,89486.0,89472.0,0.13682278]
["bitfinex","BTCUSD",1769556788970,0.00074874,89486.0,89472.0,0.13682278]
["bitfinex","BTCUSD",1769556789842,0.0283137,89498.0,89474.0,0.05588205]
["bitfinex","BTCUSD",1769556790043,0.11186576,89497.0,89476.0,0.13682278]
["bitfinex","BTCUSD",1769556790269,0.26274028,89490.0,89476.0,0.13682278]
["bitfinex","BTCUSD",1769556790447,0.0283137,89498.0,89474.0,0.00046694]
["bitfinex","BTCUSD",1769556790632,0.0283137,89498.0,89478.0,0.13682278]
["bitfinex","BTCUSD",1769556792034,0.0002193,89499.0,89474.0,0.00046694]
["bitfinex","BTCUSD",1769556792215,0.0002193,89499.0,89484.0,0.13682278]
["bitfinex","BTCUSD",1769556792454,0.0002193,89499.0,89486.0,0.13682278]
["bitfinex","BTCUSD",1769556792838,0.0002193,89499.0,89486.0,0.05587437]
["bitfinex","BTCUSD",1769556793050,0.11476,89519.0,89495.0,0.13682278]
["bitfinex","BTCUSD",1769556793374,0.11610673,89534.0,89480.0,0.26274028]
["bitfinex","BTCUSD",1769556793375,0.26274028,89510.0,89500.0,0.13682278]
["bitfinex","BTCUSD",1769556795873,0.26274028,89510.0,89495.0,0.13682278]
["bitfinex","BTCUSD",1769556796635,0.02276623,89509.0,89495.0,0.13682278]
["bitfinex","BTCUSD",1769556797567,0.02288893,89509.0,89495.0,0.13682278]
["bitfinex","BTCUSD",1769556804656,0.13791846,89507.0,89483.0,0.13060785]
["bitfinex","BTCUSD",1769556804798,0.0244178,89506.0,89483.0,0.13060785]
["bitfinex","BTCUSD",1769556804994,0.0244178,89506.0,89484.0,0.01718838]
["bitfinex","BTCUSD",1769556805242,0.0244178,89506.0,89485.0,0.14779623]
["bitfinex","BTCUSD",1769556806301,0.0244178,89506.0,89486.0,0.13060785]
["bitfinex","BTCUSD",1769556806561,0.0244178,89506.0,89487.0,0.02168647]
["bitfinex","BTCUSD",1769556806768,0.0001227,89507.0,89490.0,0.13060785]
["bitfinex","BTCUSD",1769556806909,0.0001227,89507.0,89493.0,0.02168647]
["bitfinex","BTCUSD",1769556807113,0.0001227,89507.0,89496.0,0.13060785]
["bitfinex","BTCUSD",1769556817952,0.0001227,89507.0,89483.0,0.22350464]
["bitfinex","BTCUSD",1769556817953,0.13791846,89503.0,89477.0,0.000202]
["bitfinex","BTCUSD",1769556818164,0.26252258,89490.0,89477.0,0.000202]
["bitfinex","BTCUSD",1769556818562,0.0244178,89487.0,89477.0,0.000202]
["bitfinex","BTCUSD",1769556818737,0.13760335,89485.0,89477.0,0.000202]
["bitfinex","BTCUSD",1769556818954,0.26252258,89490.0,89465.0,0.000202]
["bitfinex","BTCUSD",1769556818955,0.00046694,89474.0,89465.0,0.000202]
["bitfinex","BTCUSD",1769556819130,0.0244178,89472.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556819319,0.0237875,89472.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556821160,0.02315722,89472.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556821356,0.02252688,89472.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556821775,0.0222117,89472.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556823950,0.26252258,89480.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556824109,0.0244178,89479.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556824458,0.16233626,89478.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556824597,0.26252258,89475.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556825141,0.26252258,89490.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556825142,0.0244178,89483.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556825345,0.0244178,89478.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556825547,0.16233626,89478.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556825732,0.0244178,89477.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556830894,0.26252258,89475.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556831712,0.0244178,89477.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556832323,0.26252258,89475.0,89465.0,0.00026517]
["bitfinex","BTCUSD",1769556832719,0.26252258,89475.0,89458.0,0.1445885]
["bitfinex","BTCUSD",1769556832888,0.26252258,89470.0,89458.0,0.1445885]
["bitfinex","BTCUSD",1769556833092,0.26220743,89470.0,89458.0,0.14505655]
["bitfinex","BTCUSD",1769556834473,0.26157719,89470.0,89458.0,0.14505655]
["bitfinex","BTCUSD",1769556834676,0.26094688,89470.0,89458.0,0.14505655]
["bitfinex","BTCUSD",1769556834881,0.0244178,89477.0,89458.0,0.14505655]
["bitfinex","BTCUSD",1769556835030,0.26252258,89470.0,89459.0,0.02403638]
["bitfinex","BTCUSD",1769556835533,0.26252258,89470.0,89459.0,0.15194998]
["bitfinex","BTCUSD",1769556836568,0.26252258,89470.0,89459.0,0.1279136]
["bitfinex","BTCUSD",1769556836768,0.26252258,89470.0,89460.0,0.02403638]
["bitfinex","BTCUSD",1769556838045,0.0244178,89477.0,89460.0,0.02403638]
["bitfinex","BTCUSD",1769556838248,0.26252258,89480.0,89462.0,0.02403638]
["bitfinex","BTCUSD",1769556838469,0.38811205,89480.0,89462.0,0.02403638]
["bitfinex","BTCUSD",1769556839083,0.12558947,89479.0,89462.0,0.02403638]
["bitfinex","BTCUSD",1769556841277,0.01923936,89483.0,89462.0,0.02403638]
["bitfinex","BTCUSD",1769556841475,0.26252258,89480.0,89462.0,0.15194998]
["bitfinex","BTCUSD",1769556841706,0.38811205,89480.0,89462.0,0.15194998]
["bitfinex","BTCUSD",1769556841863,0.38811205,89480.0,89462.0,0.1279136]
["bitfinex","BTCUSD",1769556842212,0.11476,89491.0,89463.0,0.03112263]
["bitfinex","BTCUSD",1769556842438,0.11476,89491.0,89461.0,0.05588967]
["bitfinex","BTCUSD",1769556842439,0.26252258,89480.0,89466.0,0.1279136]
["bitfinex","BTCUSD",1769556842633,0.26252258,89480.0,89468.0,0.03562047]
["bitfinex","BTCUSD",1769556843040,0.26252258,89490.0,89469.0,0.1279136]
["bitfinex","BTCUSD",1769556843268,0.26252258,89490.0,89472.0,0.03562047]
["bitfinex","BTCUSD",1769556843475,0.38811205,89490.0,89473.0,0.03562047]
["bitfinex","BTCUSD",1769556843708,0.12558947,89489.0,89473.0,0.03562047]
["bitfinex","BTCUSD",1769556844631,0.26252258,89483.0,89467.0,0.03786931]
["bitfinex","BTCUSD",1769556844833,0.26252258,89480.0,89467.0,0.03786931]
["bitfinex","BTCUSD",1769556845028,0.12558947,89484.0,89467.0,0.03786931]
["bitfinex","BTCUSD",1769556846271,0.26252258,89480.0,89468.0,0.16578291]
["bitfinex","BTCUSD",1769556846903,0.26252258,89480.0,89468.0,0.1279136]
["bitfinex","BTCUSD",1769556847103,0.26252258,89480.0,89468.0,0.16128494]
["bitfinex","BTCUSD",1769556847688,0.26268766,89480.0,89468.0,0.03337134]
["bitfinex","BTCUSD",1769556850282,0.05587909,89479.0,89462.0,0.03112241]
["bitfinex","BTCUSD",1769556850480,0.26268766,89472.0,89462.0,0.03112241]
["bitfinex","BTCUSD",1769556850727,0.26268766,89472.0,89447.0,0.05589874]
["bitfinex","BTCUSD",1769556850728,0.00999999,89462.0,89449.0,0.15194998]
["bitfinex","BTCUSD",1769556850872,0.26268766,89460.0,89449.0,0.02450522]
["bitfinex","BTCUSD",1769556852084,0.12558947,89465.0,89449.0,0.02450522]
["bitfinex","BTCUSD",1769556852961,0.12531282,89465.0,89449.0,0.02450522]
["bitfinex","BTCUSD",1769556853895,0.02353082,89468.0,89449.0,0.02450522]
["bitfinex","BTCUSD",1769556854103,0.02353082,89468.0,89450.0,0.1279136]
["bitfinex","BTCUSD",1769556854309,0.14912029,89468.0,89450.0,0.1279136]
["bitfinex","BTCUSD",1769556854450,0.26268766,89460.0,89450.0,0.1279136]
["bitfinex","BTCUSD",1769556854852,0.26268766,89460.0,89449.0,0.02450522]
["bitfinex","BTCUSD",1769556856937,0.26268766,89460.0,89450.0,0.1279136]
["bitfinex","BTCUSD",1769556858914,0.26268766,89460.0,89450.0,0.15194998]
["bitfinex","BTCUSD",1769556859106,0.26268766,89460.0,89450.0,0.1279136]
["bitfinex","BTCUSD",1769556859254,0.26268766,89460.0,89451.0,0.02403638]
["bitfinex","BTCUSD",1769556859880,0.02353082,89468.0,89452.0,0.1279136]
["bitfinex","BTCUSD",1769556860080,0.14912029,89468.0,89452.0,0.1279136]
["bitfinex","BTCUSD",1769556860507,0.14912029,89468.0,89452.0,0.15471917]
["bitfinex","BTCUSD",1769556860715,0.12558947,89468.0,89452.0,0.15471917]
["bitfinex","BTCUSD",1769556860915,0.12558947,89468.0,89452.0,0.02680557]
["bitfinex","BTCUSD",1769556861361,0.26268766,89462.0,89452.0,0.02680557]
["bitfinex","BTCUSD",1769556864731,0.26268766,89462.0,89449.0,0.00046884]
["bitfinex","BTCUSD",1769556864940,0.26268766,89456.0,89446.0,0.03580122]
["bitfinex","BTCUSD",1769556865150,0.26315493,89456.0,89446.0,0.03580122]
["bitfinex","BTCUSD",1769556865558,0.00046727,89456.0,89446.0,0.03580122]
["bitfinex","BTCUSD",1769556866197,0.00046727,89456.0,89447.0,0.13395091]
["bitfinex","BTCUSD",1769556866403,0.00046727,89456.0,89446.0,0.03580122]
["bitfinex","BTCUSD",1769556867487,0.00046727,89456.0,89446.0,0.13395091]
["bitfinex","BTCUSD",1769556867641,0.00046727,89456.0,89447.0,0.03805029]
["bitfinex","BTCUSD",1769556869499,0.00046727,89456.0,89449.0,0.04254799]
["bitfinex","BTCUSD",1769556872886,0.12672068,89469.0,89451.0,0.04704569]
["bitfinex","BTCUSD",1769556873093,0.38940834,89461.0,89451.0,4.674e-05]
["bitfinex","BTCUSD",1769556874100,0.26268766,89461.0,89451.0,4.674e-05]
["bitfinex","BTCUSD",1769556874842,0.02620601,89505.0,89461.0,0.00016351]
["bitfinex","BTCUSD",1769556875044,0.26268766,89490.0,89462.0,0.13395091]
["bitfinex","BTCUSD",1769556875265,0.05607926,89493.0,89462.0,0.13395091]
["bitfinex","BTCUSD",1769556875266,0.26268766,89480.0,89463.0,0.04929454]
["bitfinex","BTCUSD",1769556875509,0.26268766,89480.0,89466.0,0.04929454]
["bitfinex","BTCUSD",1769556875710,0.12695008,89481.0,89466.0,0.04929454]
["bitfinex","BTCUSD",1769556875918,0.12695008,89481.0,89454.0,0.1148]
["bitfinex","BTCUSD",1769556875919,0.0002294,89481.0,89467.0,0.13395091]
["bitfinex","BTCUSD",1769556876122,0.0002294,89481.0,89469.0,0.04929454]
["bitfinex","BTCUSD",1769556876751,0.12672068,89486.0,89469.0,0.04929454]
["bitfinex","BTCUSD",1769556876752,0.12501958,89486.0,89469.0,0.04929454]
["bitfinex","BTCUSD",1769556877572,0.0002087,89493.0,89469.0,0.04929454]
["bitfinex","BTCUSD",1769556877791,0.12672068,89489.0,89471.0,0.05154333]
["bitfinex","BTCUSD",1769556879693,0.26268766,89490.0,89471.0,0.05154333]
["bitfinex","BTCUSD",1769556879694,0.26268766,89481.0,89471.0,0.05154333]
["bitfinex","BTCUSD",1769556879923,0.12672068,89480.0,89460.0,0.05154333]
["bitfinex","BTCUSD",1769556883049,0.12672068,89480.0,89461.0,0.13395091]
["bitfinex","BTCUSD",1769556883292,0.12672068,89479.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556885321,0.26268766,89472.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556886167,0.12672068,89475.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556886168,0.12672068,89483.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556886367,0.12672068,89479.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556886623,0.26268766,89472.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556887573,0.12672068,89474.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556889629,0.26268766,89480.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556889778,0.12672068,89479.0,89462.0,0.03804858]
["bitfinex","BTCUSD",1769556891922,0.12672068,89479.0,89451.0,0.05594271]
["bitfinex","BTCUSD",1769556891923,0.26268766,89472.0,89451.0,4.674e-05]
["bitfinex","BTCUSD",1769556892125,0.12672068,89471.0,89452.0,0.0290523]
["bitfinex","BTCUSD",1769556892504,0.12672068,89471.0,89453.0,0.0290523]
["bitfinex","BTCUSD",1769556892698,0.12672068,89479.0,89454.0,0.0313013]
["bitfinex","BTCUSD",1769556892945,0.26268766,89470.0,89455.0,0.0313013]
["bitfinex","BTCUSD",1769556893554,0.12672068,89474.0,89455.0,0.0313013]
["bitfinex","BTCUSD",1769556895977,0.26268766,89480.0,89457.0,0.03579971]
["bitfinex","BTCUSD",1769556896182,0.12914284,89479.0,89457.0,0.03579971]
["bitfinex","BTCUSD",1769556896384,0.12914284,89479.0,89458.0,0.03579971]
["bitfinex","BTCUSD",1769556898775,0.12914284,89479.0,89458.0,0.13395113]
["bitfinex","BTCUSD",1769556898985,0.12914284,89479.0,89459.0,0.04254709]
["bitfinex","BTCUSD",1769556900698,0.26268766,89470.0,89459.0,0.04254709]
["bitfinex","BTCUSD",1769556902793,0.12914284,89480.0,89459.0,0.04254709]
["bitfinex","BTCUSD",1769556902938,0.26268766,89470.0,89459.0,0.04254709]
["bitfinex","BTCUSD",1769556903488,0.12914284,89469.0,89452.0,0.02802076]
["bitfinex","BTCUSD",1769556903787,0.0558808,89477.0,89450.0,0.0002087]
["bitfinex","BTCUSD",1769556903788,0.26268766,89462.0,89450.0,0.0002087]
["bitfinex","BTCUSD",1769556903940,0.3918305,89462.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556904140,0.12914284,89461.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556905962,0.12914284,89466.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556906194,0.26268766,89460.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556907438,0.12914284,89459.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556909231,0.12914284,89466.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556909405,0.26268766,89460.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556909612,0.26280976,89460.0,89450.0,0.00025545]
["bitfinex","BTCUSD",1769556913711,0.02197923,89467.0,89450.0,0.00013215]
["bitfinex","BTCUSD",1769556913712,0.12914284,89466.0,89450.0,0.00013215]
["bitfinex","BTCUSD",1769556913913,0.26280976,89460.0,89450.0,0.00013215]
["bitfinex","BTCUSD",1769556914117,0.3919526,89460.0,89450.0,0.00013215]
["bitfinex","BTCUSD",1769556915505,0.12914284,89459.0,89450.0,0.00013215]
["bitfinex","BTCUSD",1769556917799,0.26280976,89460.0,89437.0,0.0001488]
["bitfinex","BTCUSD",1769556917800,0.00970434,89446.0,89437.0,0.0001488]
["bitfinex","BTCUSD",1769556917970,0.00970434,89446.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556918270,0.00013215,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556918271,0.26280976,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556918487,0.3919526,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556919424,0.12914284,89449.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556921954,0.02440657,89454.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556922170,0.26280976,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556923952,0.13103352,89449.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556926224,0.26280976,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556927047,0.12987296,89449.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556929611,0.02440657,89454.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556929813,0.26280976,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556936417,0.12987296,89452.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556936589,0.26280976,89450.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556937967,0.12981297,89449.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556939673,0.26280976,89447.0,89437.0,0.00061607]
["bitfinex","BTCUSD",1769556940682,0.26280976,89447.0,89429.0,0.0004]
["bitfinex","BTCUSD",1769556940683,0.39268272,89447.0,89430.0,0.02472017]
["bitfinex","BTCUSD",1769556940885,0.26280976,89440.0,89430.0,0.02472017]
["bitfinex","BTCUSD",1769556941961,0.39268272,89440.0,89422.0,0.02472017]
["bitfinex","BTCUSD",1769556942156,0.26280976,89436.0,89422.0,0.02472017]
["bitfinex","BTCUSD",1769556943129,0.02492971,89434.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769556943361,0.26280976,89436.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769556943362,0.12987296,89429.0,89420.0,0.0004]
["bitfinex","BTCUSD",1769556943745,0.12987296,89429.0,89413.0,0.02472017]
["bitfinex","BTCUSD",1769556943746,0.05590967,89430.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556943747,0.0004,89420.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556944143,0.12987296,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556944994,0.13034,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556946250,0.12987296,89420.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556946996,0.00046704,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556948854,0.13034,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556949950,0.12987296,89421.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556950164,0.00046704,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556950165,0.15480267,89420.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556952462,0.12987296,89420.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556952666,0.00046704,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556954266,0.12987296,89421.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556956726,0.12039227,89421.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556956931,0.11249032,89421.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556957119,0.11118795,89421.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556962190,0.00046704,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556964575,0.00046704,89422.0,89415.0,0.13124619]
["bitfinex","BTCUSD",1769556964754,0.00046704,89422.0,89416.0,0.02280657]
["bitfinex","BTCUSD",1769556967700,0.00046704,89422.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556972018,0.26273417,89423.0,89413.0,0.0001521]
["bitfinex","BTCUSD",1769556972223,0.26273417,89423.0,89413.0,0.00061914]
["bitfinex","BTCUSD",1769556973284,0.26273417,89423.0,89413.0,9.873e-05]
["bitfinex","BTCUSD",1769556973494,0.26273417,89423.0,89412.0,0.0004]
["bitfinex","BTCUSD",1769556973693,0.26273417,89423.0,89412.0,7.701e-05]
["bitfinex","BTCUSD",1769556973694,0.26320121,89423.0,89412.0,7.701e-05]
["bitfinex","BTCUSD",1769556975725,0.26257011,89423.0,89412.0,7.701e-05]
["bitfinex","BTCUSD",1769556979051,0.31848415,89423.0,89412.0,7.701e-05]
["bitfinex","BTCUSD",1769556979453,0.31848415,89423.0,89406.0,0.02280657]
["bitfinex","BTCUSD",1769556979664,0.26306511,89416.0,89406.0,0.02280657]
["bitfinex","BTCUSD",1769556981447,0.26306511,89408.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556982088,0.05592458,89407.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556982290,0.26306511,89408.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556982500,0.05592663,89403.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556982702,0.13106802,89403.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556983326,0.1869949,89403.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556983536,0.05592728,89402.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556983710,0.13206445,89401.0,89397.0,0.0004]
["bitfinex","BTCUSD",1769556984458,0.13206445,89401.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556984659,0.12640218,89400.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556985406,0.12608663,89400.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556987355,0.18201546,89400.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556987768,0.05592987,89398.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556987968,0.05593136,89396.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556988189,0.12640218,89395.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556989279,0.12686893,89395.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556989717,0.15073621,89395.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556991179,0.00046675,89395.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556991427,0.26306511,89401.0,89400.0,9.675e-05]
["bitfinex","BTCUSD",1769556991627,0.05592507,89406.0,89400.0,4.676e-05]
["bitfinex","BTCUSD",1769556991836,0.05592409,89407.0,89400.0,4.676e-05]
["bitfinex","BTCUSD",1769556991837,0.24124218,89404.0,89400.0,4.676e-05]
["bitfinex","BTCUSD",1769556992046,0.12640218,89403.0,89400.0,4.676e-05]
["bitfinex","BTCUSD",1769556993973,0.26306511,89401.0,89391.0,0.0001873]
["bitfinex","BTCUSD",1769556994179,0.05592905,89399.0,89391.0,0.0002341]
["bitfinex","BTCUSD",1769556994325,0.05592961,89399.0,89380.0,0.02278591]
["bitfinex","BTCUSD",1769556994526,0.26306511,89390.0,89380.0,0.02325266]
["bitfinex","BTCUSD",1769556994754,0.26274956,89390.0,89380.0,0.02325266]
["bitfinex","BTCUSD",1769556995092,0.26274956,89390.0,89380.0,0.14946051]
["bitfinex","BTCUSD",1769556995291,0.26274956,89390.0,89381.0,0.14899376]
["bitfinex","BTCUSD",1769556996571,0.26274956,89390.0,89381.0,0.14907486]
["bitfinex","BTCUSD",1769556998374,0.26268956,89390.0,89381.0,0.14907486]
["bitfinex","BTCUSD",1769556999032,0.26268956,89390.0,89381.0,8.11e-05]
["bitfinex","BTCUSD",1769557000924,0.26306511,89391.0,89381.0,8.11e-05]
["bitfinex","BTCUSD",1769557003542,0.02386728,89394.0,89381.0,8.11e-05]
["bitfinex","BTCUSD",1769557003764,0.11484,89404.0,89382.0,0.14581623]
["bitfinex","BTCUSD",1769557003765,0.28693239,89400.0,89382.0,0.14581623]
["bitfinex","BTCUSD",1769557004211,0.26306511,89392.0,89382.0,0.01960838]
["bitfinex","BTCUSD",1769557004649,0.26306511,89392.0,89382.0,0.01968948]
["bitfinex","BTCUSD",1769557004876,0.26306511,89392.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557007693,0.02386728,89393.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557007857,0.26306511,89392.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557008712,0.28693239,89392.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557012227,0.12640218,89391.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557012430,0.02386728,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557013543,0.0235517,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557015824,0.02323608,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557020871,0.02292038,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557023358,0.02228898,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557023765,0.02197326,89390.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557024175,0.26306511,89392.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557026611,0.26274934,89392.0,89382.0,8.11e-05]
["bitfinex","BTCUSD",1769557030505,0.26306511,89400.0,89383.0,0.13003871]
["bitfinex","BTCUSD",1769557030931,0.26306511,89400.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557031731,0.26318415,89400.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557033012,0.29092636,89400.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557042853,0.04798194,89399.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557044270,0.26318415,89393.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557054510,0.04798194,89399.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557055384,0.11484,89404.0,89383.0,0.13011981]
["bitfinex","BTCUSD",1769557057194,0.11484,89404.0,89383.0,0.13021071]
["bitfinex","BTCUSD",1769557057392,0.17856372,89404.0,89383.0,0.13021071]
["bitfinex","BTCUSD",1769557058316,0.26318415,89400.0,89383.0,0.13021071]
["bitfinex","BTCUSD",1769557058934,0.26312415,89400.0,89383.0,0.13021071]
["bitfinex","BTCUSD",1769557061495,0.26312415,89400.0,89383.0,0.000172]
["bitfinex","BTCUSD",1769557061704,0.26312415,89400.0,89384.0,0.1226312]
["bitfinex","BTCUSD",1769557062113,0.26312415,89400.0,89384.0,0.1228032]
["bitfinex","BTCUSD",1769557064418,0.26312415,89400.0,89385.0,0.1226312]
["bitfinex","BTCUSD",1769557065166,0.26312415,89400.0,89385.0,0.1228032]
["bitfinex","BTCUSD",1769557067942,0.33584375,89400.0,89385.0,0.1228032]
["bitfinex","BTCUSD",1769557068986,0.26318415,89410.0,89385.0,0.1228032]
["bitfinex","BTCUSD",1769557069211,0.22398261,89450.0,89385.0,0.1228032]
["bitfinex","BTCUSD",1769557069212,0.22362627,89435.0,89400.0,0.1]
["bitfinex","BTCUSD",1769557069428,0.08959299,89440.0,89400.0,0.1]
["bitfinex","BTCUSD",1769557069429,0.03748428,89428.0,89406.0,0.1226312]
["bitfinex","BTCUSD",1769557069666,0.03748428,89428.0,89408.0,0.1226312]
["bitfinex","BTCUSD",1769557069876,0.03748428,89428.0,89401.0,0.11488]
["bitfinex","BTCUSD",1769557070100,0.03748428,89428.0,89402.0,0.22370668]
["bitfinex","BTCUSD",1769557070288,0.03748428,89428.0,89407.0,0.05592346]
["bitfinex","BTCUSD",1769557070519,0.03748428,89428.0,89408.0,0.17855437]
["bitfinex","BTCUSD",1769557070731,0.03748428,89428.0,89409.0,0.1226312]
["bitfinex","BTCUSD",1769557070957,0.0375365,89428.0,89409.0,0.1226312]
["bitfinex","BTCUSD",1769557075368,0.0375365,89428.0,89401.0,0.33859061]
["bitfinex","BTCUSD",1769557075369,0.0001501,89429.0,89410.0,0.1]
["bitfinex","BTCUSD",1769557075581,0.0001501,89447.0,89415.0,0.11348761]
["bitfinex","BTCUSD",1769557075582,0.02415367,89434.0,89415.0,0.11348761]
["bitfinex","BTCUSD",1769557075801,0.02415367,89434.0,89416.0,0.11700797]
["bitfinex","BTCUSD",1769557076061,0.02415367,89434.0,89417.0,0.11348761]
["bitfinex","BTCUSD",1769557081747,0.26318415,89430.0,89417.0,0.11348761]
["bitfinex","BTCUSD",1769557082617,0.02415367,89434.0,89417.0,0.11348761]
["bitfinex","BTCUSD",1769557082812,0.11484,89475.0,89423.0,0.11348761]
["bitfinex","BTCUSD",1769557082813,0.12324293,89446.0,89423.0,0.11348761]
["bitfinex","BTCUSD",1769557083019,0.26318415,89440.0,89426.0,0.02334594]
["bitfinex","BTCUSD",1769557083225,0.02415367,89445.0,89429.0,0.11348761]
["bitfinex","BTCUSD",1769557083423,0.26318415,89450.0,89431.0,0.11348761]
["bitfinex","BTCUSD",1769557083424,0.28733782,89450.0,89431.0,0.11348761]
["bitfinex","BTCUSD",1769557083651,0.0001501,89465.0,89434.0,0.02334594]
["bitfinex","BTCUSD",1769557083652,0.38642708,89460.0,89434.0,0.02334594]
["bitfinex","BTCUSD",1769557083986,0.38642708,89460.0,89430.0,0.1]
["bitfinex","BTCUSD",1769557083987,0.38642708,89460.0,89437.0,0.11348761]
["bitfinex","BTCUSD",1769557084325,0.38642708,89460.0,89439.0,0.02334594]
["bitfinex","BTCUSD",1769557084982,0.38642708,89460.0,89442.0,0.11348761]
["bitfinex","BTCUSD",1769557085189,0.38642708,89460.0,89443.0,0.02334594]
["bitfinex","BTCUSD",1769557085391,0.38642708,89460.0,89442.0,5.768e-05]
["bitfinex","BTCUSD",1769557085392,0.0002738,89457.0,89445.0,0.02334594]
["bitfinex","BTCUSD",1769557085683,0.02415367,89467.0,89443.0,0.22360609]
["bitfinex","BTCUSD",1769557085899,0.0001912,89469.0,89455.0,0.02334594]
["bitfinex","BTCUSD",1769557086313,0.0001912,89469.0,89450.0,0.1]
["bitfinex","BTCUSD",1769557086314,0.0001912,89469.0,89456.0,0.02334594]
["bitfinex","BTCUSD",1769557086524,0.0001912,89469.0,89457.0,0.11348761]
["bitfinex","BTCUSD",1769557086724,0.0001912,89469.0,89459.0,0.11348761]
["bitfinex","BTCUSD",1769557086910,0.28752902,89480.0,89462.0,0.02334594]
["bitfinex","BTCUSD",1769557086911,0.26337535,89480.0,89462.0,0.02334594]
["bitfinex","BTCUSD",1769557087113,0.26337535,89480.0,89465.0,0.11348761]
["bitfinex","BTCUSD",1769557087311,0.26337535,89480.0,89448.0,0.11484]
["bitfinex","BTCUSD",1769557087312,0.0001912,89480.0,89466.0,0.02334594]
["bitfinex","BTCUSD",1769557087629,0.26337535,89480.0,89466.0,0.02334594]
["bitfinex","BTCUSD",1769557088258,0.0001912,89480.0,89466.0,0.02334594]
["bitfinex","BTCUSD",1769557088463,0.0001912,89480.0,89467.0,0.02334594]
["bitfinex","BTCUSD",1769557090163,0.0001912,89480.0,89466.0,0.11348761]
["bitfinex","BTCUSD",1769557090164,0.0001912,89480.0,89469.0,0.02334594]
["bitfinex","BTCUSD",1769557090887,0.26337535,89480.0,89469.0,0.02334594]
["bitfinex","BTCUSD",1769557091085,0.26337535,89480.0,89469.0,0.01334595]
["bitfinex","BTCUSD",1769557091306,0.26337535,89480.0,89469.0,0.01340363]
["bitfinex","BTCUSD",1769557093594,0.26288019,89480.0,89469.0,0.01340363]
["bitfinex","BTCUSD",1769557094003,0.0001912,89480.0,89469.0,0.01340363]
["bitfinex","BTCUSD",1769557098208,0.0335473,89516.0,89484.0,0.0096088]
["bitfinex","BTCUSD",1769557098416,0.46753206,89527.0,89484.0,0.0096088]
["bitfinex","BTCUSD",1769557098417,0.44679606,89527.0,89484.0,0.0096088]
["bitfinex","BTCUSD",1769557098622,0.44679606,89527.0,89486.0,0.03273]
["bitfinex","BTCUSD",1769557098623,0.12324293,89508.0,89486.0,0.03273]
["bitfinex","BTCUSD",1769557099251,0.12324293,89506.0,89486.0,0.03273]
["bitfinex","BTCUSD",1769557099450,0.12324293,89506.0,89488.0,0.04172584]
["bitfinex","BTCUSD",1769557100266,0.000224,89513.0,89490.0,0.04172584]
["bitfinex","BTCUSD",1769557100475,0.000224,89513.0,89480.0,0.1]
["bitfinex","BTCUSD",1769557100476,0.12324293,89512.0,89481.0,0.11348761]
["bitfinex","BTCUSD",1769557100675,0.000224,89513.0,89486.0,0.11348761]
["bitfinex","BTCUSD",1769557100882,0.000224,89513.0,89480.0,0.1]
["bitfinex","BTCUSD",1769557100883,0.000224,89513.0,89489.0,0.04847304]
["bitfinex","BTCUSD",1769557101091,0.12324293,89512.0,89491.0,0.04847304]
["bitfinex","BTCUSD",1769557101301,0.000224,89513.0,89494.0,0.11348761]
["bitfinex","BTCUSD",1769557101546,0.000224,89513.0,89498.0,0.11348761]
["bitfinex","BTCUSD",1769557101743,0.000224,89513.0,89490.0,0.1]
["bitfinex","BTCUSD",1769557101744,0.000224,89513.0,89501.0,0.04847304]
["bitfinex","BTCUSD",1769557101963,0.000224,89513.0,89504.0,0.11348761]
["bitfinex","BTCUSD",1769557102159,0.000224,89513.0,89505.0,0.04847304]
["bitfinex","BTCUSD",1769557102816,0.0003026,89531.0,89505.0,0.04847304]
["bitfinex","BTCUSD",1769557102995,0.26268899,89530.0,89509.0,0.05297093]
["bitfinex","BTCUSD",1769557103194,0.0003026,89531.0,89512.0,0.11348761]
["bitfinex","BTCUSD",1769557103401,0.26268899,89530.0,89515.0,0.05297093]
["bitfinex","BTCUSD",1769557103881,0.26268899,89530.0,89505.0,5.768e-05]
["bitfinex","BTCUSD",1769557103882,0.26268899,89530.0,89517.0,0.05297093]
["bitfinex","BTCUSD",1769557104128,0.11974201,89529.0,89517.0,0.05297093]
["bitfinex","BTCUSD",1769557104302,0.11974201,89529.0,89471.0,0.13252745]
["bitfinex","BTCUSD",1769557104303,0.26268899,89527.0,89503.0,0.05297093]
["bitfinex","BTCUSD",1769557104510,0.26268899,89510.0,89503.0,0.05343944]
["bitfinex","BTCUSD",1769557104940,0.11165944,89516.0,89496.0,0.03323225]
["bitfinex","BTCUSD",1769557105155,0.26268899,89510.0,89498.0,0.03323225]
["bitfinex","BTCUSD",1769557105743,0.26268899,89510.0,89491.0,0.00222929]
["bitfinex","BTCUSD",1769557105943,0.26268899,89500.0,89491.0,0.02285991]
["bitfinex","BTCUSD",1769557106314,0.11165944,89509.0,89491.0,0.02285991]
["bitfinex","BTCUSD",1769557107728,0.26268899,89501.0,89491.0,0.02285991]
["bitfinex","BTCUSD",1769557107928,0.11165944,89509.0,89491.0,0.02285991]
["bitfinex","BTCUSD",1769557108579,0.26268899,89501.0,89472.0,0.03353849]
["bitfinex","BTCUSD",1769557108778,0.11165944,89500.0,89479.0,0.10918366]
["bitfinex","BTCUSD",1769557108995,0.11165944,89500.0,89475.0,0.11476]
["bitfinex","BTCUSD",1769557108996,0.11165944,89500.0,89482.0,0.02285991]
["bitfinex","BTCUSD",1769557109142,0.11165944,89500.0,89484.0,0.10918366]
["bitfinex","BTCUSD",1769557109353,0.11165944,89500.0,89485.0,0.02285991]
["bitfinex","BTCUSD",1769557109708,0.37434843,89500.0,89485.0,0.02285991]
["bitfinex","BTCUSD",1769557110245,0.26268899,89500.0,89485.0,0.02285991]
["bitfinex","BTCUSD",1769557110462,0.26268899,89500.0,89472.0,0.06257208]
["bitfinex","BTCUSD",1769557110463,0.11165944,89497.0,89473.0,0.10918366]
["bitfinex","BTCUSD",1769557110639,0.11165944,89497.0,89475.0,0.02285991]
["bitfinex","BTCUSD",1769557111092,0.11165944,89497.0,89476.0,0.10918366]
["bitfinex","BTCUSD",1769557111322,0.11165944,89497.0,89477.0,0.02285991]
["bitfinex","BTCUSD",1769557112322,0.11165944,89489.0,89469.0,0.02285991]
["bitfinex","BTCUSD",1769557112800,0.11165944,89489.0,89471.0,0.02317903]
["bitfinex","BTCUSD",1769557113163,0.11530137,89489.0,89471.0,0.02317903]
["bitfinex","BTCUSD",1769557113365,0.11530137,89489.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557113366,0.26268899,89500.0,89473.0,0.02317903]
["bitfinex","BTCUSD",1769557113566,0.26315725,89500.0,89476.0,0.10918366]
["bitfinex","BTCUSD",1769557113744,0.16752659,89499.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557113965,0.26268899,89490.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557114239,0.37434843,89490.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557114823,0.26268899,89490.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557115494,0.11165944,89495.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557116075,0.26268899,89490.0,89479.0,0.02317903]
["bitfinex","BTCUSD",1769557116869,0.26268899,89490.0,89469.0,0.13321098]
["bitfinex","BTCUSD",1769557116870,0.05587748,89482.0,89469.0,0.13321098]
["bitfinex","BTCUSD",1769557117080,0.37434843,89480.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557119475,0.00040826,89500.0,89480.0,0.01]
["bitfinex","BTCUSD",1769557119685,0.26309725,89500.0,89483.0,0.03442442]
["bitfinex","BTCUSD",1769557119889,0.43062288,89500.0,89484.0,0.03442442]
["bitfinex","BTCUSD",1769557120142,0.05586734,89498.0,89484.0,0.03442442]
["bitfinex","BTCUSD",1769557120348,0.0558683,89497.0,89484.0,0.03442442]
["bitfinex","BTCUSD",1769557120588,0.05586849,89496.0,89484.0,0.03442442]
["bitfinex","BTCUSD",1769557120792,0.26268899,89494.0,89470.0,0.02285991]
["bitfinex","BTCUSD",1769557120971,0.26268899,89490.0,89471.0,0.02285991]
["bitfinex","BTCUSD",1769557121677,0.26268899,89490.0,89472.0,0.02285991]
["bitfinex","BTCUSD",1769557121878,0.26268899,89490.0,89473.0,0.02285991]
["bitfinex","BTCUSD",1769557122282,0.26268899,89490.0,89473.0,0.10918366]
["bitfinex","BTCUSD",1769557122432,0.26268899,89490.0,89474.0,0.02285991]
["bitfinex","BTCUSD",1769557123946,0.05587337,89489.0,89474.0,0.02285991]
["bitfinex","BTCUSD",1769557124146,0.31856137,89490.0,89474.0,0.02285991]
["bitfinex","BTCUSD",1769557124318,0.26268899,89490.0,89474.0,0.02285991]
["bitfinex","BTCUSD",1769557124520,0.26268899,89490.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557124521,0.28726313,89484.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557124725,0.26268899,89480.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557127159,0.37434843,89480.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557127362,0.11165944,89479.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557128407,0.02457414,89483.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557128609,0.26268899,89490.0,89469.0,0.10918366]
["bitfinex","BTCUSD",1769557128815,0.26268899,89480.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557132898,0.11165944,89478.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557133079,0.16753948,89478.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557133299,0.05587904,89479.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557133475,0.26268899,89480.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557133678,0.31856779,89480.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557133879,0.05587905,89479.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557134492,0.05587967,89478.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557134756,0.05588014,89479.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557134966,0.37781332,89480.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557134967,0.43369281,89480.0,89468.0,0.02316251]
["bitfinex","BTCUSD",1769557135359,0.05588071,89477.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557136005,0.05588044,89477.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557136961,0.17100366,89479.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557137555,0.11512433,89479.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557137752,0.17100378,89479.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557138163,0.05587971,89478.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557138354,0.4336923,89480.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557139363,0.05587935,89479.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557139566,0.37781332,89480.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557139747,0.05587659,89483.0,89468.0,0.0003026]
["bitfinex","BTCUSD",1769557139946,0.26268899,89480.0,89468.0,0.02469743]
["bitfinex","BTCUSD",1769557143158,0.26268899,89480.0,89468.0,0.19035675]
["bitfinex","BTCUSD",1769557144304,0.05587973,89478.0,89468.0,0.19035675]
["bitfinex","BTCUSD",1769557144728,0.05588057,89477.0,89468.0,0.19035675]
["bitfinex","BTCUSD",1769557145760,0.11512433,89479.0,89468.0,0.02439483]
["bitfinex","BTCUSD",1769557145898,0.0558827,89474.0,89461.0,0.11482518]
["bitfinex","BTCUSD",1769557146093,0.11512433,89479.0,89462.0,0.02439483]
["bitfinex","BTCUSD",1769557146094,0.26268899,89471.0,89462.0,0.02439483]
["bitfinex","BTCUSD",1769557147383,0.26268899,89471.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557148657,0.05588222,89474.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557149125,0.05588295,89473.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557149539,0.26268899,89472.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557149917,0.05588423,89471.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557150941,0.05588543,89469.0,89462.0,0.02447344]
["bitfinex","BTCUSD",1769557151138,0.11512433,89471.0,89450.0,0.02439483]
["bitfinex","BTCUSD",1769557151338,0.26268899,89460.0,89450.0,0.02448374]
["bitfinex","BTCUSD",1769557151946,0.05588777,89465.0,89450.0,0.02448374]
["bitfinex","BTCUSD",1769557152150,0.31857389,89470.0,89452.0,0.02439483]
["bitfinex","BTCUSD",1769557152504,0.05588449,89471.0,89455.0,0.02439483]
["bitfinex","BTCUSD",1769557152822,0.05588485,89470.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557153000,0.05588366,89472.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557153200,0.05588287,89473.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557153747,0.1710072,89473.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557154752,0.05588341,89472.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557156579,0.1710072,89473.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557156776,0.05588318,89474.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557156777,0.11512433,89478.0,89459.0,0.02439483]
["bitfinex","BTCUSD",1769557157005,0.05588129,89476.0,89460.0,0.02439483]
["bitfinex","BTCUSD",1769557157632,0.05588153,89475.0,89460.0,0.02439483]
["bitfinex","BTCUSD",1769557158472,0.05524869,89475.0,89460.0,0.02439483]
["bitfinex","BTCUSD",1769557158827,0.05524869,89475.0,89461.0,0.02439483]
["bitfinex","BTCUSD",1769557159472,0.33864415,89478.0,89461.0,0.02439483]
["bitfinex","BTCUSD",1769557159648,0.05588219,89474.0,89461.0,0.02439483]
["bitfinex","BTCUSD",1769557160035,0.17100652,89474.0,89461.0,0.02439483]
["bitfinex","BTCUSD",1769557160232,0.26274862,89471.0,89461.0,0.02439483]
["bitfinex","BTCUSD",1769557166019,0.10568875,89480.0,89462.0,0.11114228]
["bitfinex","BTCUSD",1769557166211,0.26274862,89480.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557166405,0.26274862,89480.0,89464.0,0.11114228]
["bitfinex","BTCUSD",1769557166406,0.16156447,89485.0,89467.0,0.11114228]
["bitfinex","BTCUSD",1769557166610,0.16156447,89485.0,89468.0,0.02493562]
["bitfinex","BTCUSD",1769557166611,0.26274862,89480.0,89468.0,0.02493562]
["bitfinex","BTCUSD",1769557168032,0.48623937,89490.0,89470.0,0.02493562]
["bitfinex","BTCUSD",1769557168208,0.05587558,89485.0,89470.0,0.02493562]
["bitfinex","BTCUSD",1769557168596,0.05587605,89484.0,89471.0,0.02493562]
["bitfinex","BTCUSD",1769557169034,0.26274862,89490.0,89471.0,0.02493562]
["bitfinex","BTCUSD",1769557169243,0.11476,89495.0,89475.0,0.02493562]
["bitfinex","BTCUSD",1769557169591,0.05586963,89495.0,89480.0,0.11114228]
["bitfinex","BTCUSD",1769557169788,0.26274862,89490.0,89481.0,0.02493562]
["bitfinex","BTCUSD",1769557170220,0.05587324,89489.0,89481.0,0.02493562]
["bitfinex","BTCUSD",1769557170457,0.05587447,89487.0,89481.0,0.02493562]
["bitfinex","BTCUSD",1769557170690,0.05587686,89483.0,89464.0,0.02493562]
["bitfinex","BTCUSD",1769557170872,0.05587632,89484.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557171078,0.26274862,89480.0,89465.0,0.11114228]
["bitfinex","BTCUSD",1769557171287,0.26274862,89475.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557171515,0.0558799,89478.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557171935,0.0558797,89478.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557172287,0.26274862,89480.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557172496,0.31862728,89480.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557172696,0.10568875,89479.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557172896,0.05588067,89477.0,89466.0,0.02493562]
["bitfinex","BTCUSD",1769557173335,0.26274862,89480.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557173336,0.10568875,89475.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557173899,0.10568875,89475.0,89459.0,0.11114228]
["bitfinex","BTCUSD",1769557174054,0.05587998,89478.0,89460.0,0.02493562]
["bitfinex","BTCUSD",1769557174262,0.05587998,89478.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557174471,0.10568875,89478.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557174672,0.05588028,89477.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557174868,0.10568875,89478.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557174869,0.16156858,89478.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557175699,0.05588028,89477.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557176828,0.05588117,89476.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557177213,0.10568875,89478.0,89461.0,0.02493562]
["bitfinex","BTCUSD",1769557177397,0.02615341,89524.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557177398,0.10568875,89486.0,89464.0,0.11114228]
["bitfinex","BTCUSD",1769557177599,0.05588004,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557177804,0.0558802,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557178675,0.05588037,89477.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557179870,0.0558802,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557180185,0.05588036,89477.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557180403,0.0558802,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557180632,0.10568875,89479.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557180792,0.05588065,89477.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557180987,0.05588091,89476.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557181403,0.05588057,89477.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557181618,0.1615684,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557181619,0.10568875,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557183110,0.16156842,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557183319,0.10568875,89478.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557183982,0.05588124,89476.0,89465.0,0.02493562]
["bitfinex","BTCUSD",1769557184197,0.26274862,89475.0,89458.0,0.02511742]
["bitfinex","BTCUSD",1769557184372,0.36843737,89470.0,89458.0,0.02511742]
["bitfinex","BTCUSD",1769557185714,0.42432214,89470.0,89458.0,0.02511742]
["bitfinex","BTCUSD",1769557186436,0.36843737,89470.0,89458.0,0.02511742]
["bitfinex","BTCUSD",1769557187140,0.26274862,89470.0,89458.0,0.02511742]
["bitfinex","BTCUSD",1769557187379,0.10568875,89476.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557187585,0.16156988,89476.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557187789,0.05588196,89475.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557187971,0.05588238,89474.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557188171,0.05588222,89474.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557188786,0.05588299,89473.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557188945,0.26274862,89470.0,89459.0,0.02493562]
["bitfinex","BTCUSD",1769557190206,0.05588825,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557190407,0.10568875,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557190609,0.16157675,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557190771,0.10568875,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557191574,0.0558884,89464.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557191985,0.05588929,89463.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557192316,0.05588992,89462.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557192499,0.05588929,89463.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557193144,0.16157665,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557193536,0.05588782,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557193740,0.05588527,89469.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557193946,0.22354118,89469.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557194122,0.05588746,89466.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557194506,0.22354118,89469.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557194507,0.05588527,89469.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557194872,0.05588749,89466.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557195225,0.05588778,89465.0,89458.0,0.0001818]
["bitfinex","BTCUSD",1769557195627,0.10369564,89482.0,89465.0,0.01]
["bitfinex","BTCUSD",1769557195869,0.00245091,89483.0,89465.0,0.01]
["bitfinex","BTCUSD",1769557195870,0.05588516,89470.0,89465.0,0.01]
["bitfinex","BTCUSD",1769557196087,0.05588421,89471.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557196288,0.05588385,89473.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557196486,0.05588343,89472.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557197627,0.10369564,89478.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557197834,0.05588249,89474.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557198016,0.05588119,89476.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557198221,0.05588192,89475.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557198421,0.05588216,89474.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557200843,0.10369564,89478.0,89465.0,0.02377454]
["bitfinex","BTCUSD",1769557201050,0.26274862,89475.0,89458.0,0.02395634]
["bitfinex","BTCUSD",1769557201290,0.00245091,89480.0,89459.0,0.09809772]
["bitfinex","BTCUSD",1769557201496,0.00245091,89480.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557201497,0.05588052,89477.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557201703,0.26274862,89480.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557201918,0.48626339,89480.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557202152,0.22351669,89479.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557202362,0.05588149,89476.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557202771,0.10369564,89481.0,89462.0,0.02377454]
["bitfinex","BTCUSD",1769557202772,0.26274862,89472.0,89462.0,0.09809772]
["bitfinex","BTCUSD",1769557202980,0.05588106,89476.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557203424,0.05588142,89477.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557203425,0.05588031,89477.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557203844,0.0558809,89476.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557204471,0.05588065,89477.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557205158,0.0558826,89474.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557205586,0.05588306,89473.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557205802,0.05588282,89473.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557206014,0.05588277,89474.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557206463,0.05588309,89473.0,89463.0,0.02323045]
["bitfinex","BTCUSD",1769557206676,0.0558759,89485.0,89475.0,0.02323045]
["bitfinex","BTCUSD",1769557206889,0.05587696,89483.0,89475.0,0.02323045]
["bitfinex","BTCUSD",1769557207257,9.46e-05,89500.0,89475.0,0.02323045]
["bitfinex","BTCUSD",1769557207258,0.10369564,89496.0,89475.0,0.09809772]
["bitfinex","BTCUSD",1769557207488,0.10369564,89496.0,89460.0,0.1]
["bitfinex","BTCUSD",1769557207489,0.05587188,89491.0,89478.0,0.02323045]
["bitfinex","BTCUSD",1769557207849,0.05587211,89491.0,89478.0,0.02323045]
["bitfinex","BTCUSD",1769557208024,0.31862107,89490.0,89478.0,0.02323045]
["bitfinex","BTCUSD",1769557209089,0.31862107,89490.0,89457.0,0.22357032]
["bitfinex","BTCUSD",1769557209090,0.10369564,89496.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557209302,0.05587195,89491.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557210212,0.05587251,89490.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557210835,0.0558709,89493.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557211799,0.31862108,89490.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557212406,0.26274862,89490.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557212628,0.05587171,89491.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557213071,0.10369564,89496.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557213204,0.05586995,89494.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557213411,0.05587115,89492.0,89480.0,0.02323045]
["bitfinex","BTCUSD",1769557213634,0.05587115,89492.0,89463.0,0.05588872]
["bitfinex","BTCUSD",1769557213635,0.05587759,89482.0,89463.0,0.09809772]
["bitfinex","BTCUSD",1769557213852,0.22350056,89486.0,89466.0,0.02323045]
["bitfinex","BTCUSD",1769557213853,0.10369564,89486.0,89466.0,0.02323045]
["bitfinex","BTCUSD",1769557214060,0.05587537,89485.0,89469.0,0.09809772]
["bitfinex","BTCUSD",1769557214259,0.05587537,89485.0,89472.0,0.02323045]
["bitfinex","BTCUSD",1769557215162,0.05587475,89486.0,89472.0,0.02323045]
["bitfinex","BTCUSD",1769557215320,0.05587477,89486.0,89472.0,0.02323045]
["bitfinex","BTCUSD",1769557215661,0.05634264,89487.0,89472.0,0.02323045]
["bitfinex","BTCUSD",1769557217103,0.00046827,89487.0,89473.0,0.02323045]
["bitfinex","BTCUSD",1769557217306,0.00046827,89487.0,89475.0,0.02323045]
["bitfinex","BTCUSD",1769557217525,0.00046827,89487.0,89476.0,0.02323045]
["bitfinex","BTCUSD",1769557218142,0.00046827,89487.0,89460.0,0.2]
["bitfinex","BTCUSD",1769557218143,0.00046827,89487.0,89478.0,0.09809772]
["bitfinex","BTCUSD",1769557218342,0.00046827,89487.0,89479.0,0.02323045]
["bitfinex","BTCUSD",1769557221000,0.00046827,89487.0,89480.0,0.09809772]
["bitfinex","BTCUSD",1769557221252,0.00046827,89487.0,89481.0,0.09809772]
["bitfinex","BTCUSD",1769557221468,0.05586777,89498.0,89487.0,0.02369872]
["bitfinex","BTCUSD",1769557221676,0.0558682,89497.0,89487.0,0.02369872]
["bitfinex","BTCUSD",1769557221879,0.0558682,89497.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557222298,0.05586882,89496.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557222501,0.0558682,89497.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557222704,0.05586844,89496.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557222878,0.0558693,89495.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557223080,0.05591471,89498.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557223283,0.05586793,89497.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557223655,0.05586871,89496.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557223871,0.05586793,89497.0,89487.0,0.02323045]
["bitfinex","BTCUSD",1769557224330,0.05586793,89497.0,89487.0,0.01421448]
["bitfinex","BTCUSD",1769557224563,0.05586875,89496.0,89487.0,0.01421448]
["bitfinex","BTCUSD",1769557225019,0.05586875,89496.0,89484.0,0.09809772]
["bitfinex","BTCUSD",1769557227481,4.708e-05,89498.0,89484.0,0.09809772]
["bitfinex","BTCUSD",1769557227734,4.708e-05,89498.0,89485.0,0.12702021]
["bitfinex","BTCUSD",1769557228540,4.708e-05,89498.0,89487.0,0.10423776]
["bitfinex","BTCUSD",1769557228717,4.708e-05,89498.0,89488.0,0.12702021]
["bitfinex","BTCUSD",1769557230097,4.708e-05,89498.0,89488.0,0.10423776]
["bitfinex","BTCUSD",1769557230340,0.05591463,89498.0,89488.0,0.10423776]
["bitfinex","BTCUSD",1769557230937,4.708e-05,89498.0,89483.0,0.10423776]
["bitfinex","BTCUSD",1769557231143,0.09784491,89497.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557231316,0.05587136,89492.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557232126,0.05587044,89493.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557232386,0.07965321,89495.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557232585,0.05587057,89493.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557232802,0.05587008,89494.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557232956,0.02795769,89495.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557233139,0.05587012,89494.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557233345,0.02795769,89493.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557233998,0.08382799,89493.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557234198,0.08382799,89493.0,89477.0,0.27116415]
["bitfinex","BTCUSD",1769557234430,0.08382799,89493.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557236795,0.2626348,89490.0,89477.0,0.10423776]
["bitfinex","BTCUSD",1769557236952,0.09282585,89490.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557237691,0.05587301,89489.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557237912,0.2626348,89490.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557238110,0.03695343,89488.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557238672,0.05587426,89487.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557238909,0.03245565,89486.0,89476.0,0.16692639]
["bitfinex","BTCUSD",1769557239484,0.03245565,89486.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557240794,0.03239565,89486.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557241075,0.08827084,89486.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557241317,0.0279281,89479.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557246245,0.02378407,89478.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557247798,0.02378407,89483.0,89475.0,0.16692639]
["bitfinex","BTCUSD",1769557248941,0.02378407,89483.0,89469.0,0.10423776]
["bitfinex","BTCUSD",1769557249351,0.02378407,89491.0,89469.0,0.10423776]
["bitfinex","BTCUSD",1769557249548,0.05587324,89489.0,89471.0,0.10423776]
["bitfinex","BTCUSD",1769557249757,0.05587378,89488.0,89471.0,0.10423776]
["bitfinex","BTCUSD",1769557250007,0.07965785,89488.0,89471.0,0.10423776]
["bitfinex","BTCUSD",1769557250574,0.02378407,89488.0,89471.0,0.09305845]
["bitfinex","BTCUSD",1769557251151,0.0558744,89487.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557251325,0.09784491,89485.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557251572,0.09784491,89483.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557251717,0.02378407,89480.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557251927,0.09784491,89480.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557252134,0.02378407,89479.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557253023,0.02378407,89477.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557253248,0.02378407,89476.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557253449,0.02378407,89475.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557254430,0.02313437,89473.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557256007,0.01195957,89473.0,89467.0,0.0001234]
["bitfinex","BTCUSD",1769557257564,0.01195957,89473.0,89456.0,0.10441566]
["bitfinex","BTCUSD",1769557257565,0.09617634,89470.0,89456.0,0.0001779]
["bitfinex","BTCUSD",1769557257793,0.09617634,89470.0,89446.0,0.02684]
["bitfinex","BTCUSD",1769557257794,0.02313437,89467.0,89448.0,0.06183871]
["bitfinex","BTCUSD",1769557257987,0.2626348,89470.0,89445.0,0.1149379]
["bitfinex","BTCUSD",1769557257988,0.02313437,89463.0,89445.0,0.1149379]
["bitfinex","BTCUSD",1769557258165,0.09617634,89460.0,89445.0,0.1149379]
["bitfinex","BTCUSD",1769557258540,0.0031762,89458.0,89445.0,0.17657577]
["bitfinex","BTCUSD",1769557258763,4.963e-05,89458.0,89445.0,0.17704404]
["bitfinex","BTCUSD",1769557261138,0.09617634,89464.0,89445.0,0.11540617]
["bitfinex","BTCUSD",1769557261347,0.09617634,89457.0,89445.0,0.00064617]
["bitfinex","BTCUSD",1769557261561,0.09617634,89453.0,89445.0,0.00064617]
["bitfinex","BTCUSD",1769557261768,0.11931071,89453.0,89445.0,0.00064617]
["bitfinex","BTCUSD",1769557263246,100.78333699,89678.0,89435.0,0.0001779]
["bitfinex","BTCUSD",1769557263247,0.02313437,89452.0,89435.0,0.0001779]
["bitfinex","BTCUSD",1769557263455,0.2626348,89460.0,89435.0,8.891e-05]
["bitfinex","BTCUSD",1769557263456,0.09617634,89442.0,89435.0,8.891e-05]
["bitfinex","BTCUSD",1769557263661,0.11931071,89442.0,89429.0,0.6]
["bitfinex","BTCUSD",1769557263876,0.11931071,89442.0,89429.0,0.60008914]
["bitfinex","BTCUSD",1769557265411,0.02207124,89452.0,89430.0,0.10256681]
["bitfinex","BTCUSD",1769557265644,0.09617634,89449.0,89430.0,0.10256681]
["bitfinex","BTCUSD",1769557266884,0.09617634,89449.0,89430.0,0.12532847]
["bitfinex","BTCUSD",1769557269023,0.09617634,89449.0,89430.0,0.10256681]
["bitfinex","BTCUSD",1769557269197,0.09617634,89449.0,89431.0,0.02276166]
["bitfinex","BTCUSD",1769557288495,0.09617634,89449.0,89432.0,0.03870443]
["bitfinex","BTCUSD",1769557288871,0.15485907,89445.0,89432.0,0.03870443]
["bitfinex","BTCUSD",1769557289084,0.09895853,89441.0,89430.0,0.22348168]
["bitfinex","BTCUSD",1769557289297,0.09895853,89440.0,89429.0,0.22357082]
["bitfinex","BTCUSD",1769557289510,0.09895853,89440.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557289721,0.05590424,89439.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557289954,0.05590414,89439.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557290171,0.05590469,89438.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557290382,0.15486267,89439.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557290782,0.0559047,89438.0,89429.0,8.914e-05]
["bitfinex","BTCUSD",1769557291060,0.09895853,89436.0,89426.0,8.79e-05]
["bitfinex","BTCUSD",1769557291266,0.09895853,89436.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557291886,0.05590681,89435.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557292115,0.09895853,89436.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557292291,0.15486495,89436.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557292829,0.0361049,89469.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557292830,0.05590336,89441.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557293014,0.48642257,89450.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557293196,0.0001055,89455.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557293386,0.05599961,89455.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557293565,0.05599961,89455.0,89430.0,0.04095356]
["bitfinex","BTCUSD",1769557293764,0.05599961,89455.0,89432.0,0.04095356]
["bitfinex","BTCUSD",1769557293974,0.05599961,89455.0,89426.0,0.05608887]
["bitfinex","BTCUSD",1769557293975,0.05599961,89455.0,89435.0,0.09696585]
["bitfinex","BTCUSD",1769557294201,0.09895853,89454.0,89436.0,0.04095356]
["bitfinex","BTCUSD",1769557294425,0.05589596,89452.0,89436.0,0.04095356]
["bitfinex","BTCUSD",1769557295098,0.05589536,89453.0,89436.0,0.04095356]
["bitfinex","BTCUSD",1769557295510,0.05589603,89452.0,89436.0,0.04095356]
["bitfinex","BTCUSD",1769557296124,0.05589655,89451.0,89436.0,0.04095356]
["bitfinex","BTCUSD",1769557296921,0.05589655,89451.0,89435.0,0.09696585]
["bitfinex","BTCUSD",1769557296922,0.09895853,89454.0,89435.0,0.09696585]
["bitfinex","BTCUSD",1769557297148,0.09906403,89455.0,89435.0,0.09696585]
["bitfinex","BTCUSD",1769557297469,0.05589553,89453.0,89435.0,0.13791941]
["bitfinex","BTCUSD",1769557298584,0.15485406,89453.0,89435.0,0.13791941]
["bitfinex","BTCUSD",1769557299361,0.05589611,89452.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557299564,0.15485464,89452.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557299774,0.05589654,89451.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557300434,0.15485464,89452.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557300435,0.05589722,89450.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557300929,0.05589736,89450.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557301303,0.05583736,89450.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557301866,0.0558978,89449.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557303066,0.05589839,89448.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557303334,0.05589652,89451.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557303531,0.05589714,89450.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557303770,0.05589839,89448.0,89435.0,0.04095356]
["bitfinex","BTCUSD",1769557303933,0.0559,89446.0,89431.0,0.09696585]
["bitfinex","BTCUSD",1769557304136,0.09895853,89449.0,89431.0,0.03870464]
["bitfinex","BTCUSD",1769557304366,0.1548563,89449.0,89432.0,0.13567049]
["bitfinex","BTCUSD",1769557304566,0.09895853,89454.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557304717,0.09895853,89454.0,89429.0,0.09696585]
["bitfinex","BTCUSD",1769557304919,0.09895853,89454.0,89432.0,0.03870464]
["bitfinex","BTCUSD",1769557305119,0.09895853,89454.0,89435.0,0.09696585]
["bitfinex","BTCUSD",1769557305328,0.09895853,89454.0,89437.0,0.09696585]
["bitfinex","BTCUSD",1769557305526,0.09895853,89454.0,89437.0,0.13567049]
["bitfinex","BTCUSD",1769557305731,0.15485372,89454.0,89437.0,0.13567049]
["bitfinex","BTCUSD",1769557305907,0.0001055,89455.0,89438.0,0.03870464]
["bitfinex","BTCUSD",1769557306116,0.05589497,89454.0,89441.0,0.09696585]
["bitfinex","BTCUSD",1769557306294,0.05589497,89454.0,89441.0,0.13567049]
["bitfinex","BTCUSD",1769557307136,0.0001055,89455.0,89441.0,0.13567049]
["bitfinex","BTCUSD",1769557307381,0.05599964,89455.0,89441.0,0.13567049]
["bitfinex","BTCUSD",1769557307584,0.0001055,89455.0,89441.0,0.13567049]
["bitfinex","BTCUSD",1769557311880,0.0001055,89455.0,89430.0,0.1]
["bitfinex","BTCUSD",1769557312049,0.0001055,89455.0,89433.0,0.09696585]
["bitfinex","BTCUSD",1769557312254,0.0001055,89455.0,89436.0,0.02746136]
["bitfinex","BTCUSD",1769557312491,0.0001055,89455.0,89430.0,0.1]
["bitfinex","BTCUSD",1769557312694,0.09895853,89454.0,89433.0,0.02420822]
["bitfinex","BTCUSD",1769557312902,0.09895853,89453.0,89433.0,0.02420822]
["bitfinex","BTCUSD",1769557313104,0.05589679,89451.0,89433.0,0.02420822]
["bitfinex","BTCUSD",1769557313643,0.15485468,89452.0,89433.0,0.02420822]
["bitfinex","BTCUSD",1769557313849,0.15485468,89452.0,89433.0,0.09696585]
["bitfinex","BTCUSD",1769557314048,0.15485468,89452.0,89434.0,0.02420822]
["bitfinex","BTCUSD",1769557314254,0.05589699,89451.0,89434.0,0.02420822]
["bitfinex","BTCUSD",1769557314477,0.05589652,89451.0,89434.0,0.02420822]
["bitfinex","BTCUSD",1769557314753,0.05589652,89451.0,89434.0,0.12303735]
["bitfinex","BTCUSD",1769557314918,0.15485468,89452.0,89434.0,0.12303735]
["bitfinex","BTCUSD",1769557315687,0.05589654,89451.0,89434.0,0.12303735]
["bitfinex","BTCUSD",1769557315939,0.26283148,89450.0,89434.0,0.12303735]
["bitfinex","BTCUSD",1769557316115,0.11843429,89447.0,89430.0,0.06121443]
["bitfinex","BTCUSD",1769557316319,0.05590001,89446.0,89427.0,0.12205295]
["bitfinex","BTCUSD",1769557316519,0.17433463,89445.0,89427.0,0.18255191]
["bitfinex","BTCUSD",1769557316723,0.02384664,89444.0,89427.0,0.18255191]
["bitfinex","BTCUSD",1769557317991,0.02384664,89444.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557318189,0.07974774,89444.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557318801,0.07974847,89443.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557319465,0.02384664,89443.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557319663,0.07974818,89443.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557320093,0.02384664,89443.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557320313,0.07974847,89443.0,89428.0,0.09882913]
["bitfinex","BTCUSD",1769557321155,0.02384664,89443.0,89427.0,0.02322382]
["bitfinex","BTCUSD",1769557321291,0.05590214,89442.0,89427.0,0.02322382]
["bitfinex","BTCUSD",1769557321494,0.26283148,89440.0,89426.0,0.00017706]
["bitfinex","BTCUSD",1769557321695,1.11767012,89472.0,89416.0,0.27846008]
["bitfinex","BTCUSD",1769557321696,0.26283148,89436.0,89416.0,0.27846008]
["bitfinex","BTCUSD",1769557321959,0.44718288,89449.0,89417.0,0.09882913]
["bitfinex","BTCUSD",1769557321960,0.1148,89438.0,89417.0,0.09882913]
["bitfinex","BTCUSD",1769557322109,0.10086798,89429.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557322337,0.1229327,89423.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557322543,0.02206472,89428.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557322883,0.0734811,89423.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557323119,0.0175669,89423.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557323321,0.05591446,89424.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557323651,0.05591346,89424.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557323854,0.05591311,89425.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557324147,0.07347785,89428.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557324323,0.05591158,89427.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557324543,0.0175669,89428.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557324739,0.05591182,89427.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557324904,0.05591307,89425.0,89416.0,8.935e-05]
["bitfinex","BTCUSD",1769557325112,0.39166849,89507.0,89403.0,0.09882913]
["bitfinex","BTCUSD",1769557325113,0.26283148,89426.0,89403.0,0.09882913]
["bitfinex","BTCUSD",1769557325438,0.10086798,89422.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557325640,0.15678287,89422.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557326018,0.0559154,89421.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557327010,0.05591599,89420.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557327268,0.0559154,89421.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557327725,0.26283148,89420.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557327899,0.15678678,89416.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557329440,0.48649687,89420.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557329441,0.15678852,89413.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557329802,0.10086798,89412.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557330009,0.05591755,89418.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557330234,0.26283148,89420.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557330235,0.05591707,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557330659,0.31874793,89420.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557330851,0.05591665,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557331051,0.10086798,89421.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557331217,0.0559166,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557331425,0.15678458,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557331777,0.10086798,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557331906,0.15678455,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557332946,0.05591746,89418.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557334530,0.05591721,89418.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557334868,0.15678455,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557334869,0.10086798,89419.0,89407.0,9.66e-05]
["bitfinex","BTCUSD",1769557335078,0.10086798,89408.0,89398.0,0.0001504]
["bitfinex","BTCUSD",1769557335201,0.10086798,89408.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557335407,0.05592638,89404.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557335611,0.10086798,89407.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557335814,0.104941,89402.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557336028,0.10086798,89401.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557336468,0.26283148,89410.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557336676,0.10086798,89409.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557336878,0.05592513,89406.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557337197,0.0559234,89408.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557337198,0.17076427,89407.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557339028,0.05592479,89406.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557340124,0.0559253,89405.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557340345,0.05592472,89406.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557341266,0.17076411,89407.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557342148,0.05592577,89405.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557343394,0.05592603,89404.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557343592,0.05592533,89405.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557344374,0.05592504,89406.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557344560,0.0559253,89405.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557344760,0.05592554,89405.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557344989,0.05592783,89401.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557345223,0.05592775,89402.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557345775,0.05592617,89404.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557346579,0.05592624,89404.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557347688,0.055927,89403.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557348041,0.05592748,89402.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557348225,0.055927,89403.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557348671,0.05592594,89404.0,89398.0,0.00026597]
["bitfinex","BTCUSD",1769557349317,0.05592594,89404.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769557349318,0.05592903,89399.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769557349523,0.10801604,89404.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557349727,0.05592993,89398.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557349932,0.05593065,89397.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557350144,0.05592927,89399.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557350359,0.37114629,89404.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557350585,0.05592958,89399.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557350762,0.05592976,89398.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557350938,0.05593034,89397.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557351152,0.05592976,89398.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557352272,0.05593007,89399.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557352478,0.37114629,89404.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557352709,0.06449612,89405.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557352917,0.0559262,89404.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557353805,0.00857055,89405.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557354108,0.11484,89407.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557354109,0.11484,89407.0,89405.0,0.00857055]
["bitfinex","BTCUSD",1769557354460,0.11484,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557356432,0.17076445,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557356654,0.17076442,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557357883,0.11484,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557358081,0.17076441,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557358295,0.11484,89407.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557358512,0.05592467,89406.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557359151,0.05592611,89404.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557359364,0.05592596,89404.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557360006,0.05592655,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557361951,0.05586655,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557362282,0.05592681,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557363638,0.05592716,89402.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557363839,0.05592681,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557364041,0.05592746,89402.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557364422,0.05592794,89401.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557364780,0.05592693,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557364910,0.0559269,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557365321,0.02390412,89405.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557365724,0.0798297,89405.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557365930,0.05592595,89404.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557366580,0.05592693,89403.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557366780,0.0798299,89405.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557366781,0.02390412,89405.0,89394.0,0.10400134]
["bitfinex","BTCUSD",1769557367123,0.05592935,89399.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557367334,0.05592975,89398.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557367542,0.05593041,89397.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557367974,0.05592975,89398.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557368192,0.48683393,89404.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557368407,0.05593132,89396.0,89394.0,0.00051562]
["bitfinex","BTCUSD",1769557368610,0.07983565,89395.0,89389.0,0.0005504]
["bitfinex","BTCUSD",1769557368741,0.07983565,89395.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557369145,0.26313025,89400.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557369146,0.05593268,89394.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557369354,0.0798368,89394.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557369557,0.05593268,89394.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557369762,0.05593268,89394.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557370186,0.02390412,89399.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557372152,0.07983315,89399.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557372408,0.02390412,89399.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557373205,0.07983329,89399.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557374140,0.05592973,89398.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557374417,0.02390412,89399.0,89389.0,0.1037681]
["bitfinex","BTCUSD",1769557375484,0.0227054,89412.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557375664,0.0227054,89409.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557375899,0.0227054,89408.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557376068,0.0227054,89408.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557376247,0.0227054,89406.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557377905,0.0227054,89405.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557378310,0.07863077,89405.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557379342,0.0227054,89402.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557379549,0.07863271,89402.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557381082,0.0227054,89401.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557381597,0.26313025,89400.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557381807,0.0786338,89401.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557384048,0.0227054,89419.0,89390.0,0.1073818]
["bitfinex","BTCUSD",1769557384263,0.26313025,89410.0,89401.0,0.01]
["bitfinex","BTCUSD",1769557384454,0.05592357,89408.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557384861,0.05592313,89409.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557385079,0.0559227,89410.0,89397.0,0.1073818]
["bitfinex","BTCUSD",1769557385236,0.0227054,89412.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557385463,0.26313025,89400.0,89389.0,0.11364086]
["bitfinex","BTCUSD",1769557386309,0.07863037,89406.0,89389.0,0.11364086]
["bitfinex","BTCUSD",1769557386514,0.07863092,89405.0,89389.0,0.11364086]
["bitfinex","BTCUSD",1769557386952,0.07863071,89405.0,89389.0,0.11364086]
["bitfinex","BTCUSD",1769557387934,0.0227054,89405.0,89389.0,0.11364086]
["bitfinex","BTCUSD",1769557389311,0.44757866,89483.0,89391.0,0.00147878]
["bitfinex","BTCUSD",1769557389312,0.37812065,89420.0,89391.0,0.00147878]
["bitfinex","BTCUSD",1769557389506,0.05591839,89417.0,89395.0,0.00147878]
["bitfinex","BTCUSD",1769557389691,0.05591945,89415.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557389890,0.05591872,89416.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557390029,0.05591913,89415.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557390539,0.0559197,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557390732,0.08018062,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557390940,0.0242606,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557391156,0.08018029,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557391995,0.05592038,89413.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557392786,0.08018029,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557393028,0.08018045,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557393376,0.05591985,89414.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557393585,0.02650948,89413.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557395000,0.26313025,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557397956,0.31905256,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557398373,0.26313025,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557401752,0.26309812,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557401962,0.31902061,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557402164,0.31902057,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557402976,0.26309812,89410.0,89398.0,0.1073818]
["bitfinex","BTCUSD",1769557403823,0.26309812,89410.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557403824,0.04000371,89406.0,89390.0,0.11030194]
["bitfinex","BTCUSD",1769557404161,0.09592857,89406.0,89390.0,0.11030194]
["bitfinex","BTCUSD",1769557404385,0.04000371,89406.0,89390.0,0.11030194]
["bitfinex","BTCUSD",1769557404958,0.09592857,89406.0,89390.0,0.11030194]
["bitfinex","BTCUSD",1769557405168,0.44777154,89501.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557405169,0.26309812,89400.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557405353,0.04225274,89404.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557405591,0.04225274,89403.0,89389.0,0.00028238]
["bitfinex","BTCUSD",1769557406152,0.04225274,89403.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557406354,0.04225274,89410.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557407127,0.04450159,89409.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557408334,0.05592469,89406.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557408535,0.04450159,89409.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557408740,0.05592557,89405.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557408917,0.04450159,89404.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557409112,0.10042803,89404.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557411131,0.05592688,89403.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557411339,0.10042847,89403.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557414034,0.04450159,89403.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557419438,0.02342058,89402.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557422330,0.26309812,89400.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557422538,0.02336058,89402.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557427836,0.05592568,89405.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557428822,0.02342058,89407.0,89389.0,0.11259572]
["bitfinex","BTCUSD",1769557429011,0.27377328,89409.0,89391.0,0.11231334]
["bitfinex","BTCUSD",1769557429224,0.27377328,89409.0,89392.0,0.0234217]
["bitfinex","BTCUSD",1769557429393,0.21785037,89409.0,89392.0,0.0234217]
["bitfinex","BTCUSD",1769557430097,0.21785037,89409.0,89392.0,0.13573504]
["bitfinex","BTCUSD",1769557430673,0.2737733,89409.0,89392.0,0.13573504]
["bitfinex","BTCUSD",1769557430919,0.2737733,89409.0,89392.0,0.0234217]
["bitfinex","BTCUSD",1769557431527,0.21785037,89409.0,89392.0,0.0234217]
["bitfinex","BTCUSD",1769557432084,0.10301037,89409.0,89392.0,0.0234217]
["bitfinex","BTCUSD",1769557432286,0.11484,89408.0,89393.0,0.0234217]
["bitfinex","BTCUSD",1769557432482,0.11484,89408.0,89394.0,0.0234217]
["bitfinex","BTCUSD",1769557435551,0.0234217,89449.0,89409.0,0.10221629]
["bitfinex","BTCUSD",1769557435727,0.08955942,89452.0,89408.0,0.01]
["bitfinex","BTCUSD",1769557435728,0.26309812,89450.0,89415.0,0.10221629]
["bitfinex","BTCUSD",1769557435947,0.26309812,89450.0,89419.0,0.10221629]
["bitfinex","BTCUSD",1769557436149,0.26309812,89450.0,89410.0,0.2]
["bitfinex","BTCUSD",1769557436150,0.26309812,89440.0,89422.0,0.02391663]
["bitfinex","BTCUSD",1769557436437,0.26309812,89440.0,89425.0,0.02391663]
["bitfinex","BTCUSD",1769557437064,0.26309812,89440.0,89425.0,0.02404804]
["bitfinex","BTCUSD",1769557439234,0.26309812,89440.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557439235,0.10347771,89439.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557443247,0.01300563,89440.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557443465,0.26309812,89440.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557443676,0.26309812,89440.0,89425.0,0.02404804]
["bitfinex","BTCUSD",1769557443883,0.26309812,89450.0,89426.0,0.10221629]
["bitfinex","BTCUSD",1769557444111,0.26309812,89450.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557444112,0.00850758,89455.0,89429.0,0.02391663]
["bitfinex","BTCUSD",1769557444340,0.00850758,89455.0,89433.0,0.02391663]
["bitfinex","BTCUSD",1769557444341,0.11484,89452.0,89433.0,0.02391663]
["bitfinex","BTCUSD",1769557444541,0.11484,89452.0,89435.0,0.02391663]
["bitfinex","BTCUSD",1769557444748,0.11484,89452.0,89437.0,0.02391663]
["bitfinex","BTCUSD",1769557445827,0.17073624,89452.0,89437.0,0.02391663]
["bitfinex","BTCUSD",1769557446245,0.26309812,89450.0,89437.0,0.02391663]
["bitfinex","BTCUSD",1769557446859,0.3189953,89450.0,89437.0,0.02391663]
["bitfinex","BTCUSD",1769557448729,0.3189953,89450.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557449142,9.039e-05,89447.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557452928,0.02366098,89447.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557455593,9.039e-05,89447.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557455796,0.05589966,89446.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557456126,0.02357059,89445.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557457354,0.05590056,89445.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557457560,0.02422669,89444.0,89432.0,0.10221629]
["bitfinex","BTCUSD",1769557462064,0.10347771,89438.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557462283,0.03547043,89436.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557464219,0.26293996,89435.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557464436,0.03996819,89434.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557466305,0.0422172,89433.0,89425.0,0.00013141]
["bitfinex","BTCUSD",1769557469801,0.0422172,89433.0,89416.0,0.00021041]
["bitfinex","BTCUSD",1769557469802,0.05591188,89427.0,89416.0,0.00021041]
["bitfinex","BTCUSD",1769557469987,0.04671495,89427.0,89416.0,0.00035066]
["bitfinex","BTCUSD",1769557472170,0.02684,89426.0,89416.0,0.00035066]
["bitfinex","BTCUSD",1769557472484,0.04671495,89425.0,89416.0,0.00035066]
["bitfinex","BTCUSD",1769557474016,0.1148,89424.0,89416.0,0.00035066]
["bitfinex","BTCUSD",1769557474175,0.16151495,89424.0,89416.0,0.00035066]
["bitfinex","BTCUSD",1769557475738,0.04221704,89423.0,89416.0,6.869e-05]
["bitfinex","BTCUSD",1769557475958,0.04221704,89421.0,89407.0,0.0001504]
["bitfinex","BTCUSD",1769557476114,0.04221704,89421.0,89407.0,0.00029097]
["bitfinex","BTCUSD",1769557476902,0.26293996,89420.0,89407.0,0.00029097]
["bitfinex","BTCUSD",1769557477104,0.26293996,89420.0,89407.0,0.09693434]
["bitfinex","BTCUSD",1769557477357,0.04221704,89421.0,89407.0,0.09693434]
["bitfinex","BTCUSD",1769557481766,0.02684,89420.0,89407.0,0.09693434]
["bitfinex","BTCUSD",1769557485075,0.02684,89420.0,89407.0,0.09677593]
["bitfinex","BTCUSD",1769557485258,0.02684,89420.0,89407.0,0.09661752]
["bitfinex","BTCUSD",1769557486537,0.02684,89419.0,89407.0,0.09661752]
["bitfinex","BTCUSD",1769557489057,0.02684,89419.0,89407.0,0.1192514]
["bitfinex","BTCUSD",1769557489965,0.02684,89419.0,89408.0,0.02263388]
["bitfinex","BTCUSD",1769557490465,0.02684,89419.0,89408.0,0.11927725]
["bitfinex","BTCUSD",1769557490589,0.02684,89419.0,89408.0,0.09664337]
["bitfinex","BTCUSD",1769557490793,0.02684,89419.0,89409.0,0.02263388]
["bitfinex","BTCUSD",1769557491119,0.02684,89419.0,89410.0,0.09664337]
["bitfinex","BTCUSD",1769557491287,0.00458436,89419.0,89412.0,0.09664337]
["bitfinex","BTCUSD",1769557491492,0.02684,89422.0,89413.0,0.02263388]
["bitfinex","BTCUSD",1769557491752,0.1148,89424.0,89412.0,0.09678413]
["bitfinex","BTCUSD",1769557491753,0.05580745,89424.0,89415.0,0.02263388]
["bitfinex","BTCUSD",1769557491969,0.11484,89426.0,89419.0,0.02263388]
["bitfinex","BTCUSD",1769557492092,0.11484,89426.0,89420.0,0.02263388]
["bitfinex","BTCUSD",1769557492507,0.01484,89426.0,89420.0,0.02263388]
["bitfinex","BTCUSD",1769557495466,0.0001504,89429.0,89420.0,0.02263388]
["bitfinex","BTCUSD",1769557499279,0.0001504,89429.0,89422.0,0.02283562]
["bitfinex","BTCUSD",1769557499512,0.0001504,89429.0,89422.0,0.02267723]
["bitfinex","BTCUSD",1769557500454,0.08952,89428.0,89422.0,0.02267723]
["bitfinex","BTCUSD",1769557500853,0.08952,89428.0,89422.0,0.02252718]
["bitfinex","BTCUSD",1769557503521,0.0001504,89438.0,89422.0,0.02252718]
["bitfinex","BTCUSD",1769557503522,0.0001504,89438.0,89428.0,0.01]
["bitfinex","BTCUSD",1769557503741,0.0001504,89438.0,89429.0,0.02283562]
["bitfinex","BTCUSD",1769557505016,0.0001504,89438.0,89413.0,0.09241947]
["bitfinex","BTCUSD",1769557505017,0.09566188,89435.0,89413.0,0.09241947]
["bitfinex","BTCUSD",1769557505273,0.09566188,89435.0,89414.0,0.09241947]
["bitfinex","BTCUSD",1769557505417,0.09566188,89435.0,89415.0,0.02283562]
["bitfinex","BTCUSD",1769557505743,0.09566188,89435.0,89416.0,0.02283562]
["bitfinex","BTCUSD",1769557506515,0.23997996,89430.0,89416.0,0.02283562]
["bitfinex","BTCUSD",1769557506726,0.09566188,89431.0,89416.0,0.02283562]
["bitfinex","BTCUSD",1769557512600,0.01827913,89437.0,89416.0,0.02283562]
["bitfinex","BTCUSD",1769557512720,0.08952,89441.0,89418.0,0.09241947]
["bitfinex","BTCUSD",1769557512920,0.08952,89441.0,89420.0,0.09241947]
["bitfinex","BTCUSD",1769557513147,0.08952,89441.0,89423.0,0.02283562]
["bitfinex","BTCUSD",1769557515115,0.08952,89441.0,89424.0,0.02283562]
["bitfinex","BTCUSD",1769557515345,0.08952,89441.0,89424.0,0.09241947]
["bitfinex","BTCUSD",1769557515538,0.08952,89441.0,89427.0,0.02283562]
["bitfinex","BTCUSD",1769557515844,0.08952,89441.0,89428.0,0.02283562]
["bitfinex","BTCUSD",1769557519136,0.08952,89441.0,89430.0,0.02283562]
["bitfinex","BTCUSD",1769557519137,0.1148,89438.0,89430.0,0.02283562]
["bitfinex","BTCUSD",1769557519328,0.07,89438.0,89433.0,0.02283562]
["bitfinex","BTCUSD",1769557519562,0.0587602,89438.0,89433.0,0.02283562]
["bitfinex","BTCUSD",1769557521033,0.0587602,89438.0,89433.0,0.02267723]
["bitfinex","BTCUSD",1769557522490,0.0587602,89438.0,89433.0,0.02261232]
["bitfinex","BTCUSD",1769557522690,0.0587602,89438.0,89428.0,0.02283562]
["bitfinex","BTCUSD",1769557530625,0.14736798,89438.0,89421.0,0.02482631]
["bitfinex","BTCUSD",1769557535320,0.02684,89437.0,89421.0,0.02482631]
["bitfinex","BTCUSD",1769557535521,0.02684,89437.0,89421.0,0.02466792]
["bitfinex","BTCUSD",1769557535718,0.02684,89437.0,89421.0,0.02324319]
["bitfinex","BTCUSD",1769557535940,0.02684,89437.0,89421.0,0.02308492]
["bitfinex","BTCUSD",1769557536118,0.02684,89437.0,89421.0,0.02292665]
["bitfinex","BTCUSD",1769557536370,0.02684,89437.0,89421.0,0.0227684]
["bitfinex","BTCUSD",1769557539605,0.08860778,89436.0,89421.0,0.0227684]
["bitfinex","BTCUSD",1769557539810,0.08860778,89435.0,89416.0,0.22290043]
["bitfinex","BTCUSD",1769557540020,0.08860778,89435.0,89416.0,0.02482631]
["bitfinex","BTCUSD",1769557540247,0.08860778,89435.0,89417.0,0.02482631]
["bitfinex","BTCUSD",1769557547968,0.02684,89437.0,89418.0,0.08490681]
["bitfinex","BTCUSD",1769557548179,0.02684,89437.0,89422.0,0.05591409]
["bitfinex","BTCUSD",1769557548350,0.02684,89437.0,89423.0,0.10973312]
["bitfinex","BTCUSD",1769557548577,0.02684,89437.0,89422.0,0.05591409]
["bitfinex","BTCUSD",1769557548884,0.02684,89437.0,89426.0,0.02482631]
["bitfinex","BTCUSD",1769557549332,0.02684,89437.0,89420.0,0.05591468]
["bitfinex","BTCUSD",1769557549333,0.02684,89437.0,89428.0,0.02482631]
["bitfinex","BTCUSD",1769557549534,0.02684,89437.0,89429.0,0.02482631]
["bitfinex","BTCUSD",1769557553305,0.02684,89437.0,89430.0,0.16709966]
["bitfinex","BTCUSD",1769557553507,0.02684,89437.0,89431.0,0.02482631]
["bitfinex","BTCUSD",1769557557483,0.02684,89436.0,89430.0,0.16709966]
["bitfinex","BTCUSD",1769557557689,0.07491536,89450.0,89437.0,0.02445308]
["bitfinex","BTCUSD",1769557557898,0.14164,89443.0,89437.0,0.02445308]
["bitfinex","BTCUSD",1769557571933,0.14164,89443.0,89426.0,0.22829837]
["bitfinex","BTCUSD",1769557572153,0.03348889,89442.0,89427.0,0.02445308]
["bitfinex","BTCUSD",1769557573641,0.03348889,89442.0,89429.0,0.02445308]
["bitfinex","BTCUSD",1769557576309,0.26287781,89440.0,89429.0,0.02445308]
["bitfinex","BTCUSD",1769557578242,0.14164,89443.0,89429.0,0.02445308]
["bitfinex","BTCUSD",1769557578453,0.14164,89443.0,89430.0,0.07486671]
["bitfinex","BTCUSD",1769557578659,0.14164,89443.0,89433.0,0.02445308]
["bitfinex","BTCUSD",1769557578862,0.14164,89443.0,89435.0,0.02445308]
["bitfinex","BTCUSD",1769557579447,0.14164,89443.0,89437.0,0.02445308]
["bitfinex","BTCUSD",1769557581673,0.14164,89443.0,89439.0,0.02445308]
["bitfinex","BTCUSD",1769557581917,0.14164,89443.0,89439.0,0.15790309]
["bitfinex","BTCUSD",1769557582117,0.14164,89443.0,89442.0,0.13345001]
["bitfinex","BTCUSD",1769557582728,0.14164,89443.0,89442.0,0.15790309]
["bitfinex","BTCUSD",1769557582929,0.14164,89443.0,89442.0,0.15804385]
["bitfinex","BTCUSD",1769557583146,0.14164,89443.0,89442.0,0.15536269]
["bitfinex","BTCUSD",1769557583147,0.01684,89443.0,89442.0,0.15536269]
["bitfinex","BTCUSD",1769557583354,0.1148,89448.0,89445.0,0.05589978]
["bitfinex","BTCUSD",1769557583568,0.02126404,89456.0,89447.0,0.05589902]
["bitfinex","BTCUSD",1769557583770,0.02126404,89456.0,89449.0,0.02465]
["bitfinex","BTCUSD",1769557583971,0.0001475,89457.0,89455.0,0.01629157]
["bitfinex","BTCUSD",1769557584123,0.0001475,89457.0,89456.0,0.02465]
["bitfinex","BTCUSD",1769557584510,7.375e-05,89457.0,89456.0,0.02465]
["bitfinex","BTCUSD",1769557585313,0.1148,89460.0,89456.0,0.02465]
["bitfinex","BTCUSD",1769557585513,0.07007375,89460.0,89456.0,0.02465]
["bitfinex","BTCUSD",1769557585733,0.31875632,89480.0,89455.0,0.13336969]
["bitfinex","BTCUSD",1769557585734,7.765e-05,89475.0,89458.0,0.02348212]
["bitfinex","BTCUSD",1769557585933,0.07584994,89474.0,89470.0,0.07979029]
["bitfinex","BTCUSD",1769557586167,0.07584994,89474.0,89465.0,0.13309178]
["bitfinex","BTCUSD",1769557586371,0.07584994,89474.0,89458.0,0.02348212]
["bitfinex","BTCUSD",1769557586372,0.07584994,89474.0,89463.0,0.13309178]
["bitfinex","BTCUSD",1769557587192,0.07584994,89474.0,89463.0,0.13323254]
["bitfinex","BTCUSD",1769557587366,0.07584994,89474.0,89463.0,0.00014076]
["bitfinex","BTCUSD",1769557589987,0.07584994,89474.0,89463.0,0.02362288]
["bitfinex","BTCUSD",1769557590188,0.07584994,89474.0,89463.0,0.07951175]
["bitfinex","BTCUSD",1769557590391,7.765e-05,89475.0,89464.0,0.02348212]
["bitfinex","BTCUSD",1769557590570,7.765e-05,89475.0,89464.0,0.05588799]
["bitfinex","BTCUSD",1769557590792,7.765e-05,89475.0,89465.0,0.02348212]
["bitfinex","BTCUSD",1769557592254,7.765e-05,89475.0,89465.0,0.07936965]
["bitfinex","BTCUSD",1769557592757,7.765e-05,89475.0,89465.0,0.02348212]
["bitfinex","BTCUSD",1769557599200,7.765e-05,89475.0,89464.0,0.05588838]
["bitfinex","BTCUSD",1769557599410,0.04233961,89475.0,89464.0,0.05588838]
["bitfinex","BTCUSD",1769557599611,0.00105964,89475.0,89464.0,0.05588838]
["bitfinex","BTCUSD",1769557599826,6.623e-05,89475.0,89464.0,0.05588838]
["bitfinex","BTCUSD",1769557600382,0.02288699,89483.0,89464.0,0.02348212]
["bitfinex","BTCUSD",1769557600383,0.02273949,89483.0,89464.0,0.02348212]
["bitfinex","BTCUSD",1769557600549,0.02273949,89483.0,89463.0,0.00014076]
["bitfinex","BTCUSD",1769557600550,0.0001121,89475.0,89466.0,0.05588709]
["bitfinex","BTCUSD",1769557600782,5.605e-05,89475.0,89467.0,0.055886]
["bitfinex","BTCUSD",1769557600975,5.605e-05,89475.0,89468.0,0.05588586]
["bitfinex","BTCUSD",1769557601652,5.605e-05,89475.0,89468.0,0.07936798]
["bitfinex","BTCUSD",1769557602233,5.605e-05,89475.0,89468.0,0.02348212]
["bitfinex","BTCUSD",1769557602403,5.605e-05,89475.0,89464.0,0.18855191]
["bitfinex","BTCUSD",1769557602600,5.605e-05,89475.0,89464.0,0.18855211]
["bitfinex","BTCUSD",1769557602844,5.605e-05,89475.0,89464.0,0.13266375]
["bitfinex","BTCUSD",1769557605054,5.605e-05,89475.0,89464.0,0.18855204]
["bitfinex","BTCUSD",1769557605254,5.605e-05,89475.0,89465.0,0.13266375]
["bitfinex","BTCUSD",1769557607412,5.605e-05,89475.0,89466.0,0.13266375]
["bitfinex","BTCUSD",1769557608180,5.605e-05,89475.0,89467.0,0.13266375]
["bitfinex","BTCUSD",1769557609304,0.07584994,89479.0,89469.0,0.13266375]
["bitfinex","BTCUSD",1769557609461,0.07584994,89479.0,89470.0,0.13266375]
["bitfinex","BTCUSD",1769557609761,0.07584994,89479.0,89471.0,0.13266375]
["bitfinex","BTCUSD",1769557610450,0.07584994,89479.0,89472.0,0.13266375]
["bitfinex","BTCUSD",1769557611268,0.07584994,89479.0,89474.0,0.13266375]
["bitfinex","BTCUSD",1769557611475,0.07584994,89479.0,89475.0,0.13266375]
["bitfinex","BTCUSD",1769557612355,0.07584994,89479.0,89477.0,0.13266375]
["bitfinex","BTCUSD",1769557612543,0.02273949,89484.0,89477.0,0.13266375]
["bitfinex","BTCUSD",1769557612744,0.02273949,89484.0,89463.0,0.00014076]
["bitfinex","BTCUSD",1769557612745,0.0001797,89486.0,89478.0,0.13266375]
["bitfinex","BTCUSD",1769557612946,0.10939773,89488.0,89484.0,0.01]
["bitfinex","BTCUSD",1769557613169,0.07584994,89487.0,89484.0,0.01]
["bitfinex","BTCUSD",1769557613685,0.07584994,89487.0,89480.0,0.13328455]
["bitfinex","BTCUSD",1769557614863,0.10939773,89488.0,89480.0,0.13328455]
["bitfinex","BTCUSD",1769557615071,0.10939773,89488.0,89476.0,0.02485385]
["bitfinex","BTCUSD",1769557615481,0.10939773,89488.0,89476.0,0.05588088]
["bitfinex","BTCUSD",1769557615685,0.10939773,89488.0,89477.0,0.02485385]
["bitfinex","BTCUSD",1769557616118,0.10939773,89488.0,89478.0,0.08109387]
["bitfinex","BTCUSD",1769557616254,0.10939773,89488.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557616656,0.0002,89490.0,89479.0,0.08109387]
["bitfinex","BTCUSD",1769557616857,0.0002,89490.0,89480.0,0.05587827]
["bitfinex","BTCUSD",1769557617182,0.0002,89490.0,89481.0,0.02485385]
["bitfinex","BTCUSD",1769557617518,0.0002,89490.0,89482.0,0.02485385]
["bitfinex","BTCUSD",1769557618504,0.0002,89490.0,89483.0,0.02485385]
["bitfinex","BTCUSD",1769557623294,0.0002,89490.0,89484.0,0.08109387]
["bitfinex","BTCUSD",1769557623513,0.0002,89490.0,89483.0,0.02485385]
["bitfinex","BTCUSD",1769557623953,0.0001,89490.0,89483.0,0.02485385]
["bitfinex","BTCUSD",1769557624157,5e-05,89490.0,89483.0,0.02485385]
["bitfinex","BTCUSD",1769557625877,5e-05,89490.0,89465.0,0.33532652]
["bitfinex","BTCUSD",1769557625878,0.0001797,89496.0,89486.0,0.08109387]
["bitfinex","BTCUSD",1769557626081,0.0001797,89496.0,89486.0,0.02485385]
["bitfinex","BTCUSD",1769557626683,0.07817873,89495.0,89481.0,0.05587777]
["bitfinex","BTCUSD",1769557627251,0.07817873,89495.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557627525,0.25712333,89490.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557627729,0.02004459,89498.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557627932,0.07817873,89497.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557628106,0.09305336,89497.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557631138,0.07817873,89497.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557631341,0.07817873,89495.0,89479.0,0.02485385]
["bitfinex","BTCUSD",1769557632142,0.07817873,89495.0,89479.0,0.02455723]
["bitfinex","BTCUSD",1769557633954,1.36292333,89500.0,89482.0,0.08109387]
["bitfinex","BTCUSD",1769557634170,1.44110206,89500.0,89483.0,0.02485385]
["bitfinex","BTCUSD",1769557634378,1.36292333,89500.0,89483.0,0.02453731]
["bitfinex","BTCUSD",1769557634549,0.07817873,89499.0,89483.0,0.02453731]
["bitfinex","BTCUSD",1769557636433,0.07817873,89499.0,89483.0,0.02437904]
["bitfinex","BTCUSD",1769557636796,0.07817873,89499.0,89483.0,0.02422079]
["bitfinex","BTCUSD",1769557644452,1.34110206,89500.0,89483.0,0.02422079]
["bitfinex","BTCUSD",1769557644648,0.08429811,89499.0,89480.0,0.1]
["bitfinex","BTCUSD",1769557645061,0.08429811,89499.0,89480.0,0.12834388]
["bitfinex","BTCUSD",1769557646456,0.26258643,89490.0,89470.0,0.1603554]
["bitfinex","BTCUSD",1769557646681,0.08429811,89489.0,89473.0,0.02834388]
["bitfinex","BTCUSD",1769557646967,0.08429811,89499.0,89474.0,0.08530743]
["bitfinex","BTCUSD",1769557647122,0.08429811,89499.0,89475.0,0.03059293]
["bitfinex","BTCUSD",1769557647123,0.05586671,89499.0,89475.0,0.03059293]
["bitfinex","BTCUSD",1769557647320,0.08429811,89498.0,89476.0,0.03059293]
["bitfinex","BTCUSD",1769557649092,1.34096516,89500.0,89476.0,0.03059293]
["bitfinex","BTCUSD",1769557649247,0.08429811,89489.0,89470.0,0.19319753]
["bitfinex","BTCUSD",1769557649433,0.08429811,89489.0,89471.0,0.11127706]
["bitfinex","BTCUSD",1769557649641,0.08429811,89489.0,89472.0,0.11127706]
["bitfinex","BTCUSD",1769557649877,0.08429811,89489.0,89473.0,0.11127706]
["bitfinex","BTCUSD",1769557650219,0.08429811,89489.0,89474.0,0.11127706]
["bitfinex","BTCUSD",1769557650426,0.08429811,89489.0,89475.0,0.11127706]
["bitfinex","BTCUSD",1769557650582,0.08429811,89489.0,89476.0,0.11127706]
["bitfinex","BTCUSD",1769557650762,0.08429811,89489.0,89471.0,0.03509119]
["bitfinex","BTCUSD",1769557654529,0.08429811,89489.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557655199,0.05587288,89489.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557655401,0.08429811,89488.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557656091,0.31845861,89490.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557656092,0.26258643,89490.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557656284,0.26258643,89481.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557656485,0.08429811,89485.0,89471.0,0.12382001]
["bitfinex","BTCUSD",1769557656871,0.08429811,89485.0,89471.0,0.03493299]
["bitfinex","BTCUSD",1769557657070,0.08429811,89485.0,89470.0,0.08872882]
["bitfinex","BTCUSD",1769557657504,0.08429811,89485.0,89470.0,0.0885706]
["bitfinex","BTCUSD",1769557657703,0.08429811,89485.0,89470.0,0.13017206]
["bitfinex","BTCUSD",1769557658498,0.08429811,89485.0,89471.0,0.04175966]
["bitfinex","BTCUSD",1769557659197,0.26258643,89490.0,89471.0,0.04175966]
["bitfinex","BTCUSD",1769557659406,0.08429811,89489.0,89471.0,0.04175966]
["bitfinex","BTCUSD",1769557660747,0.08429811,89489.0,89473.0,0.04400861]
["bitfinex","BTCUSD",1769557661876,0.08429811,89489.0,89473.0,0.04385044]
["bitfinex","BTCUSD",1769557662872,0.08429811,89489.0,89474.0,0.11122818]
["bitfinex","BTCUSD",1769557663092,0.08429811,89489.0,89475.0,0.11122818]
["bitfinex","BTCUSD",1769557663316,0.08429811,89489.0,89476.0,0.11122818]
["bitfinex","BTCUSD",1769557663518,0.08429811,89489.0,89477.0,0.10285096]
["bitfinex","BTCUSD",1769557663655,0.08429811,89489.0,89473.0,0.04385044]
["bitfinex","BTCUSD",1769557664744,0.08429811,89489.0,89470.0,0.0884124]
["bitfinex","BTCUSD",1769557665023,0.08429811,89489.0,89468.0,0.000139]
["bitfinex","BTCUSD",1769557665232,0.08429811,89489.0,89468.0,0.04631744]
["bitfinex","BTCUSD",1769557668362,0.26258643,89490.0,89468.0,0.04631744]
["bitfinex","BTCUSD",1769557668571,0.08429811,89489.0,89468.0,0.08544643]
["bitfinex","BTCUSD",1769557668728,0.08429811,89489.0,89469.0,0.04617844]
["bitfinex","BTCUSD",1769557670392,0.08429811,89489.0,89472.0,0.04617844]
["bitfinex","BTCUSD",1769557670644,0.08429811,89489.0,89472.0,0.08530743]
["bitfinex","BTCUSD",1769557670845,0.08429811,89489.0,89473.0,0.04617844]
["bitfinex","BTCUSD",1769557671057,0.08429811,89499.0,89474.0,0.08530743]
["bitfinex","BTCUSD",1769557671265,0.08429811,89499.0,89482.0,0.08530743]
["bitfinex","BTCUSD",1769557671464,0.08429811,89499.0,89483.0,0.04617844]
["bitfinex","BTCUSD",1769557671700,0.08429811,89499.0,89484.0,0.04617844]
["bitfinex","BTCUSD",1769557675032,1.07837873,89500.0,89484.0,0.04617844]
["bitfinex","BTCUSD",1769557675222,1.07837873,89500.0,89488.0,0.04392955]
["bitfinex","BTCUSD",1769557675431,1.07837873,89500.0,89490.0,0.04392955]
["bitfinex","BTCUSD",1769557676598,1.07884797,89500.0,89490.0,0.04392955]
["bitfinex","BTCUSD",1769557677417,1.07884797,89500.0,89492.0,0.04168043]
["bitfinex","BTCUSD",1769557680453,1.07884797,89500.0,89492.0,0.04160192]
["bitfinex","BTCUSD",1769557680691,1.07884797,89500.0,89492.0,0.04152341]
["bitfinex","BTCUSD",1769557681008,1.07884797,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557682069,0.09329995,89499.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557683613,1.07884797,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557689901,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557700516,1.17214792,89500.0,89486.0,0.11118484]
["bitfinex","BTCUSD",1769557700721,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557700861,1.17214792,89500.0,89486.0,0.11116233]
["bitfinex","BTCUSD",1769557701057,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557701264,1.17214792,89500.0,89486.0,0.11116065]
["bitfinex","BTCUSD",1769557701467,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557701668,1.17214792,89500.0,89486.0,0.11117048]
["bitfinex","BTCUSD",1769557701869,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557702077,1.17214792,89500.0,89486.0,0.1111707]
["bitfinex","BTCUSD",1769557702279,1.17214792,89500.0,89487.0,0.11118233]
["bitfinex","BTCUSD",1769557702478,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557702708,1.17214792,89500.0,89486.0,0.11118337]
["bitfinex","BTCUSD",1769557702914,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557703121,1.17214792,89500.0,89486.0,0.11118309]
["bitfinex","BTCUSD",1769557703324,1.17214792,89500.0,89487.0,0.11119359]
["bitfinex","BTCUSD",1769557703599,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557703802,1.17214792,89500.0,89486.0,0.11119349]
["bitfinex","BTCUSD",1769557704036,1.17214792,89500.0,89487.0,0.11119349]
["bitfinex","BTCUSD",1769557704236,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557704449,1.17214792,89500.0,89486.0,0.1112159]
["bitfinex","BTCUSD",1769557704786,1.17214792,89500.0,89487.0,0.1112159]
["bitfinex","BTCUSD",1769557704947,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557705152,1.17214792,89500.0,89486.0,0.1112159]
["bitfinex","BTCUSD",1769557705353,1.17214792,89500.0,89487.0,0.1112159]
["bitfinex","BTCUSD",1769557705549,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557705799,1.17214792,89500.0,89486.0,0.11121815]
["bitfinex","BTCUSD",1769557706009,1.17214792,89500.0,89487.0,0.11121815]
["bitfinex","BTCUSD",1769557706212,1.228014,89500.0,89488.0,0.11121815]
["bitfinex","BTCUSD",1769557706414,1.228014,89500.0,89489.0,0.11121815]
["bitfinex","BTCUSD",1769557706623,1.228014,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557706825,1.228014,89500.0,89486.0,0.11122543]
["bitfinex","BTCUSD",1769557707030,1.17214792,89500.0,89487.0,0.11122543]
["bitfinex","BTCUSD",1769557707200,1.17214792,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557707201,1.17214792,89500.0,89488.0,0.11122543]
["bitfinex","BTCUSD",1769557707406,1.17214792,89500.0,89489.0,0.11122543]
["bitfinex","BTCUSD",1769557707620,1.43470951,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557707757,1.43470951,89500.0,89486.0,0.11122517]
["bitfinex","BTCUSD",1769557707957,1.43470951,89500.0,89487.0,0.11122517]
["bitfinex","BTCUSD",1769557708158,1.43470951,89500.0,89488.0,0.11122517]
["bitfinex","BTCUSD",1769557708410,1.43470951,89500.0,89489.0,0.11122517]
["bitfinex","BTCUSD",1769557708611,1.43470951,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557708837,1.43470951,89500.0,89486.0,0.11122552]
["bitfinex","BTCUSD",1769557709040,1.43470951,89500.0,89487.0,0.11122552]
["bitfinex","BTCUSD",1769557709248,1.43470951,89500.0,89488.0,0.11122552]
["bitfinex","BTCUSD",1769557709368,1.43470951,89500.0,89489.0,0.11122552]
["bitfinex","BTCUSD",1769557709573,1.43470951,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557709862,1.43470951,89500.0,89486.0,0.11122546]
["bitfinex","BTCUSD",1769557710068,1.43470951,89500.0,89487.0,0.11122546]
["bitfinex","BTCUSD",1769557710310,1.43470951,89500.0,89488.0,0.11122546]
["bitfinex","BTCUSD",1769557710518,1.43470951,89500.0,89489.0,0.11122546]
["bitfinex","BTCUSD",1769557710662,1.49057597,89500.0,89485.0,0.02264014]
["bitfinex","BTCUSD",1769557710881,1.49057597,89500.0,89486.0,0.11127333]
["bitfinex","BTCUSD",1769557711082,1.49057597,89500.0,89487.0,0.11127333]
["bitfinex","BTCUSD",1769557711291,0.26256159,89496.0,89472.0,0.11971801]
["bitfinex","BTCUSD",1769557711616,0.26256159,89496.0,89468.0,0.13316775]
["bitfinex","BTCUSD",1769557711617,0.26256159,89482.0,89468.0,0.000139]
["bitfinex","BTCUSD",1769557711822,0.26256159,89482.0,89459.0,0.062602]
["bitfinex","BTCUSD",1769557711823,0.09402954,89472.0,89459.0,0.13302875]
["bitfinex","BTCUSD",1769557711981,0.09402954,89472.0,89450.0,0.49559034]
["bitfinex","BTCUSD",1769557711982,0.024237,89470.0,89450.0,0.49559034]
["bitfinex","BTCUSD",1769557712181,0.024237,89470.0,89450.0,0.36256159]
["bitfinex","BTCUSD",1769557712929,0.024237,89470.0,89450.0,0.35783963]
["bitfinex","BTCUSD",1769557713126,0.024237,89470.0,89458.0,0.00030976]
["bitfinex","BTCUSD",1769557713127,0.024237,89469.0,89458.0,0.00030976]
["bitfinex","BTCUSD",1769557715339,0.09402954,89468.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557715536,0.024237,89465.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557716827,0.024237,89464.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557718785,0.11826654,89464.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557718988,0.024237,89463.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557719190,0.024237,89462.0,89458.0,0.00015162]
["bitfinex","BTCUSD",1769557722552,0.024237,89462.0,89458.0,0.00014076]
["bitfinex","BTCUSD",1769557723182,0.09402954,89461.0,89458.0,0.00014076]
["bitfinex","BTCUSD",1769557723574,0.11472,89472.0,89430.0,0.19527804]
["bitfinex","BTCUSD",1769557723575,0.09402954,89452.0,89430.0,0.19527804]
["bitfinex","BTCUSD",1769557723759,0.02834012,89449.0,89435.0,0.00030287]
["bitfinex","BTCUSD",1769557723903,0.01834012,89449.0,89436.0,0.09527804]
["bitfinex","BTCUSD",1769557724107,0.024237,89455.0,89436.0,0.09527804]
["bitfinex","BTCUSD",1769557725911,0.024237,89454.0,89436.0,0.09527804]
["bitfinex","BTCUSD",1769557726623,0.09402954,89454.0,89436.0,0.09527804]
["bitfinex","BTCUSD",1769557726838,0.024237,89453.0,89436.0,0.09527804]
["bitfinex","BTCUSD",1769557727159,0.05589185,89459.0,89435.0,0.00030287]
["bitfinex","BTCUSD",1769557727160,0.02558911,89477.0,89453.0,0.09527804]
["bitfinex","BTCUSD",1769557727366,0.02558911,89477.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557728275,0.22346262,89501.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557728276,0.11476,89482.0,89467.0,0.09527804]
["bitfinex","BTCUSD",1769557728410,0.11476,89486.0,89467.0,0.09527804]
["bitfinex","BTCUSD",1769557728618,0.02558911,89485.0,89467.0,0.09527804]
["bitfinex","BTCUSD",1769557730293,0.09402954,89484.0,89467.0,0.09527804]
["bitfinex","BTCUSD",1769557730502,0.02558911,89478.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557730709,0.09402954,89477.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557730954,0.02558911,89476.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557731163,0.02558911,89474.0,89466.0,0.10288584]
["bitfinex","BTCUSD",1769557732521,0.02558911,89474.0,89456.0,0.09527804]
["bitfinex","BTCUSD",1769557732723,0.02558911,89474.0,89460.0,0.1]
["bitfinex","BTCUSD",1769557733748,0.02558911,89459.0,89442.0,0.09556084]
["bitfinex","BTCUSD",1769557734388,0.02558911,89459.0,89443.0,0.09977166]
["bitfinex","BTCUSD",1769557734994,0.02558911,89459.0,89443.0,0.09992573]
["bitfinex","BTCUSD",1769557736410,0.02558911,89458.0,89443.0,0.09992573]
["bitfinex","BTCUSD",1769557737357,0.02558911,89458.0,89435.0,0.10288584]
["bitfinex","BTCUSD",1769557737358,0.22357576,89456.0,89424.0,0.05591334]
["bitfinex","BTCUSD",1769557737609,0.22357576,89456.0,89420.0,0.32366333]
["bitfinex","BTCUSD",1769557737610,0.02558911,89436.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557737819,0.02558911,89434.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557738072,0.02558911,89431.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557741317,0.09780459,89431.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557741521,0.09780459,89430.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557741764,0.02558911,89429.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557741975,0.1233937,89429.0,89428.0,0.00029349]
["bitfinex","BTCUSD",1769557742571,1.11772946,89468.0,89407.0,0.09977166]
["bitfinex","BTCUSD",1769557742572,0.26256159,89430.0,89407.0,0.09977166]
["bitfinex","BTCUSD",1769557742721,0.09780459,89426.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557742925,0.02529562,89425.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557748886,0.09780459,89431.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557749101,0.02254122,89430.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557749549,0.02254122,89430.0,89414.0,0.09982388]
["bitfinex","BTCUSD",1769557750921,0.13730122,89436.0,89420.0,0.36233325]
["bitfinex","BTCUSD",1769557751566,0.13730122,89436.0,89420.0,0.09977166]
["bitfinex","BTCUSD",1769557751785,0.13730122,89436.0,89420.0,0.36233325]
["bitfinex","BTCUSD",1769557752028,0.13730122,89436.0,89421.0,0.09977166]
["bitfinex","BTCUSD",1769557754228,0.13730122,89436.0,89420.0,0.02441087]
["bitfinex","BTCUSD",1769557754431,0.02254122,89435.0,89417.0,0.09977166]
["bitfinex","BTCUSD",1769557755409,0.02254122,89435.0,89417.0,0.12418253]
["bitfinex","BTCUSD",1769557756842,0.09780459,89434.0,89417.0,0.12418253]
["bitfinex","BTCUSD",1769557757041,0.11476,89436.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557757042,0.05590877,89432.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557757273,0.02254122,89431.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557757493,0.02254122,89430.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557757695,0.09780459,89429.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557757875,0.02254122,89428.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557758320,0.09780459,89428.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557758545,0.02254122,89427.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557760679,0.09780459,89426.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557760875,0.09780459,89425.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557761078,0.02254122,89424.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557761676,0.02254122,89423.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557761878,0.09780459,89422.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557762082,0.12034581,89422.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557762536,0.02254122,89422.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557765314,0.22363261,89433.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557765315,0.44706789,89472.0,89420.0,0.1]
["bitfinex","BTCUSD",1769557765510,0.02396768,89455.0,89440.0,0.26256159]
["bitfinex","BTCUSD",1769557765708,0.02396768,89454.0,89435.0,0.10405207]
["bitfinex","BTCUSD",1769557766031,0.02396768,89454.0,89436.0,0.10405207]
["bitfinex","BTCUSD",1769557766264,0.02396768,89454.0,89436.0,0.12886897]
["bitfinex","BTCUSD",1769557766616,0.10043485,89453.0,89436.0,0.12886897]
["bitfinex","BTCUSD",1769557766960,0.12440253,89453.0,89436.0,0.12886897]
["bitfinex","BTCUSD",1769557767190,0.10043485,89453.0,89436.0,0.10405207]
["bitfinex","BTCUSD",1769557767391,0.02396768,89451.0,89436.0,0.10405207]
["bitfinex","BTCUSD",1769557769010,0.02396768,89451.0,89431.0,0.12886897]
["bitfinex","BTCUSD",1769557769209,0.02396768,89450.0,89431.0,0.12886897]
["bitfinex","BTCUSD",1769557770804,0.12440253,89450.0,89431.0,0.18477795]
["bitfinex","BTCUSD",1769557770997,0.28680036,89450.0,89431.0,0.12886897]
["bitfinex","BTCUSD",1769557771200,0.10043485,89449.0,89431.0,0.12886897]
["bitfinex","BTCUSD",1769557771540,0.12440253,89449.0,89431.0,0.12886897]
["bitfinex","BTCUSD",1769557777356,0.12440253,89449.0,89440.0,0.12748005]
["bitfinex","BTCUSD",1769557777562,0.12440253,89449.0,89440.0,0.12189603]
["bitfinex","BTCUSD",1769557778378,0.12440253,89454.0,89433.0,0.12886897]
["bitfinex","BTCUSD",1769557778762,0.12440253,89454.0,89433.0,0.10405207]
["bitfinex","BTCUSD",1769557778934,0.12440253,89454.0,89434.0,0.0248169]
["bitfinex","BTCUSD",1769557781987,0.12440253,89454.0,89434.0,0.12886897]
["bitfinex","BTCUSD",1769557783369,0.12440253,89454.0,89434.0,0.10405207]
["bitfinex","BTCUSD",1769557783575,0.12440253,89454.0,89434.0,0.12886897]
["bitfinex","BTCUSD",1769557783775,0.26283268,89450.0,89434.0,0.0248169]
["bitfinex","BTCUSD",1769557783975,0.10043485,89449.0,89434.0,0.0248169]
["bitfinex","BTCUSD",1769557786570,0.26283268,89450.0,89426.0,0.05591207]
["bitfinex","BTCUSD",1769557786571,0.26283268,89444.0,89426.0,0.0248169]
["bitfinex","BTCUSD",1769557786772,0.26283268,89440.0,89426.0,0.0248169]
["bitfinex","BTCUSD",1769557788153,0.10043485,89443.0,89426.0,0.0248169]
["bitfinex","BTCUSD",1769557791038,0.10043485,89443.0,89424.0,0.08888491]
["bitfinex","BTCUSD",1769557791213,0.10043485,89441.0,89424.0,0.08888491]
["bitfinex","BTCUSD",1769557791626,0.10043485,89441.0,89425.0,0.0248169]
["bitfinex","BTCUSD",1769557792667,0.10043485,89441.0,89425.0,0.0192169]
["bitfinex","BTCUSD",1769557792868,0.12440253,89441.0,89421.0,0.09940552]
["bitfinex","BTCUSD",1769557793251,0.12440253,89441.0,89421.0,0.12422242]
["bitfinex","BTCUSD",1769557793478,0.10043485,89441.0,89421.0,0.09940552]
["bitfinex","BTCUSD",1769557793682,0.02396768,89437.0,89421.0,0.09940552]
["bitfinex","BTCUSD",1769557794023,0.13876768,89437.0,89421.0,0.09940552]
["bitfinex","BTCUSD",1769557794828,0.1148,89437.0,89417.0,0.0248169]
["bitfinex","BTCUSD",1769557795032,0.1269352,89434.0,89417.0,0.0248169]
["bitfinex","BTCUSD",1769557797220,0.26283268,89430.0,89416.0,0.11177306]
["bitfinex","BTCUSD",1769557797403,0.1269352,89428.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557797607,0.10392591,89428.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557797804,0.10392591,89426.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557801913,0.10392591,89424.0,89414.0,5.222e-05]
["bitfinex","BTCUSD",1769557802086,0.26283268,89430.0,89402.0,0.1910125]
["bitfinex","BTCUSD",1769557802087,0.1269352,89419.0,89402.0,0.1910125]
["bitfinex","BTCUSD",1769557802412,0.10392591,89418.0,89402.0,0.02391284]
["bitfinex","BTCUSD",1769557803057,0.10392591,89418.0,89404.0,0.16709966]
["bitfinex","BTCUSD",1769557804188,0.10392591,89418.0,89403.0,0.16709966]
["bitfinex","BTCUSD",1769557804594,0.13794986,89419.0,89404.0,0.16709966]
["bitfinex","BTCUSD",1769557804879,0.11494057,89419.0,89404.0,0.16709966]
["bitfinex","BTCUSD",1769557805052,0.11494057,89419.0,89405.0,0.12479836]
["bitfinex","BTCUSD",1769557805491,0.11494057,89419.0,89405.0,0.12496946]
["bitfinex","BTCUSD",1769557806929,0.11494057,89419.0,89405.0,0.10105662]
["bitfinex","BTCUSD",1769557807129,0.11494057,89419.0,89406.0,0.02391284]
["bitfinex","BTCUSD",1769557807569,0.11494057,89419.0,89408.0,0.13336204]
["bitfinex","BTCUSD",1769557807725,0.11494057,89419.0,89409.0,0.13336204]
["bitfinex","BTCUSD",1769557808365,0.11494057,89419.0,89409.0,0.13353314]
["bitfinex","BTCUSD",1769557809509,0.11494057,89419.0,89409.0,0.14616209]
["bitfinex","BTCUSD",1769557809688,0.02300929,89426.0,89409.0,0.14616209]
["bitfinex","BTCUSD",1769557809689,0.05590464,89438.0,89411.0,0.02391284]
["bitfinex","BTCUSD",1769557809898,0.1148,89427.0,89414.0,0.10088552]
["bitfinex","BTCUSD",1769557810245,0.1148,89427.0,89415.0,0.02391284]
["bitfinex","BTCUSD",1769557810809,0.1148,89427.0,89414.0,0.10088552]
["bitfinex","BTCUSD",1769557810810,0.1148,89427.0,89417.0,0.02391284]
["bitfinex","BTCUSD",1769557811011,0.1148,89427.0,89419.0,0.02391284]
["bitfinex","BTCUSD",1769557811742,0.1148,89427.0,89420.0,0.02391284]
["bitfinex","BTCUSD",1769557815620,0.1148,89427.0,89422.0,0.02391284]
["bitfinex","BTCUSD",1769557816028,0.1148,89427.0,89423.0,0.07288552]
["bitfinex","BTCUSD",1769557816224,0.1148,89427.0,89418.0,0.01834704]
["bitfinex","BTCUSD",1769557818095,0.1148,89427.0,89410.0,0.36283268]
["bitfinex","BTCUSD",1769557818298,0.1148,89427.0,89411.0,0.10088552]
["bitfinex","BTCUSD",1769557824349,0.13973991,89427.0,89411.0,0.10088552]
["bitfinex","BTCUSD",1769557826011,0.13973991,89427.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557826216,0.13973991,89427.0,89411.0,0.26798518]
["bitfinex","BTCUSD",1769557826802,0.02310729,89426.0,89411.0,0.26798518]
["bitfinex","BTCUSD",1769557835301,0.02310729,89426.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557835778,0.1148,89427.0,89411.0,0.10088552]
["bitfinex","BTCUSD",1769557835779,0.10432508,89427.0,89411.0,0.10088552]
["bitfinex","BTCUSD",1769557841383,0.10432508,89427.0,89411.0,0.15680661]
["bitfinex","BTCUSD",1769557841384,0.12743237,89427.0,89411.0,0.15680661]
["bitfinex","BTCUSD",1769557841592,0.12743237,89427.0,89411.0,0.10088552]
["bitfinex","BTCUSD",1769557843467,0.12743237,89427.0,89411.0,0.10082553]
["bitfinex","BTCUSD",1769557843883,7.339e-05,89438.0,89418.0,0.10038665]
["bitfinex","BTCUSD",1769557843884,0.02318068,89438.0,89418.0,0.10038665]
["bitfinex","BTCUSD",1769557844319,0.09723195,89438.0,89420.0,0.36333963]
["bitfinex","BTCUSD",1769557844492,0.02310729,89436.0,89420.0,0.36333963]
["bitfinex","BTCUSD",1769557845038,0.02472055,89435.0,89420.0,0.36333963]
["bitfinex","BTCUSD",1769557845810,0.02472055,89435.0,89420.0,0.26295298]
["bitfinex","BTCUSD",1769557847627,0.09715856,89434.0,89420.0,0.26295298]
["bitfinex","BTCUSD",1769557847836,0.03146654,89433.0,89420.0,0.26295298]
["bitfinex","BTCUSD",1769557849405,0.03146654,89433.0,89415.0,0.10038665]
["bitfinex","BTCUSD",1769557852112,0.03146654,89433.0,89415.0,0.15630567]
["bitfinex","BTCUSD",1769557852310,0.03146654,89433.0,89415.0,0.10038665]
["bitfinex","BTCUSD",1769557852750,0.03146654,89433.0,89415.0,0.0559189]
["bitfinex","BTCUSD",1769557853084,0.03146654,89433.0,89416.0,0.10038665]
["bitfinex","BTCUSD",1769557853625,0.03146654,89433.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557853842,0.04495889,89431.0,89413.0,0.10038665]
["bitfinex","BTCUSD",1769557857610,7.339e-05,89438.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557857611,0.09835408,89428.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557857826,0.05170541,89425.0,89412.0,0.16709966]
["bitfinex","BTCUSD",1769557858064,0.05170541,89411.0,89394.0,0.05593186]
["bitfinex","BTCUSD",1769557858270,0.05170541,89411.0,89392.0,0.15623757]
["bitfinex","BTCUSD",1769557858475,0.05170541,89411.0,89393.0,0.05593269]
["bitfinex","BTCUSD",1769557858866,0.05170541,89411.0,89394.0,0.05593214]
["bitfinex","BTCUSD",1769557859049,0.05170541,89411.0,89394.0,0.05593206]
["bitfinex","BTCUSD",1769557859246,0.05180497,89411.0,89395.0,0.05633132]
["bitfinex","BTCUSD",1769557859901,0.05180497,89411.0,89396.0,0.05593041]
["bitfinex","BTCUSD",1769557860463,0.05180497,89411.0,89400.0,0.3188813]
["bitfinex","BTCUSD",1769557860668,9.956e-05,89411.0,89400.0,0.3188813]
["bitfinex","BTCUSD",1769557861006,9.956e-05,89411.0,89400.0,0.26295298]
["bitfinex","BTCUSD",1769557861779,9.956e-05,89411.0,89402.0,0.05592676]
["bitfinex","BTCUSD",1769557861993,0.36245803,89450.0,89402.0,0.10030437]
["bitfinex","BTCUSD",1769557862169,0.02697714,89428.0,89406.0,0.10030437]
["bitfinex","BTCUSD",1769557862373,0.02697714,89426.0,89406.0,0.10030437]
["bitfinex","BTCUSD",1769557862997,0.09835408,89426.0,89411.0,0.01]
["bitfinex","BTCUSD",1769557863221,0.02401666,89425.0,89411.0,0.01]
["bitfinex","BTCUSD",1769557863804,0.02401666,89424.0,89411.0,0.01]
["bitfinex","BTCUSD",1769557864283,0.25046376,89436.0,89401.0,0.0002339]
["bitfinex","BTCUSD",1769557864284,0.02401666,89423.0,89401.0,0.0002339]
["bitfinex","BTCUSD",1769557864579,0.02401666,89423.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557864580,0.02401666,89405.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557864716,0.26295298,89410.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557864717,0.02401666,89401.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557864923,0.02401666,89399.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557865401,0.02401666,89399.0,89381.0,0.10070437]
["bitfinex","BTCUSD",1769557865551,0.09835408,89398.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557865754,0.26295298,89400.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557865755,0.02401666,89396.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557865954,0.09835408,89394.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557866137,0.02401666,89393.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557866965,0.02401666,89392.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557867281,0.02401666,89390.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557868047,0.09835408,89391.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557868048,0.36130706,89391.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557868797,0.26295298,89391.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557871009,6.811e-05,89393.0,89381.0,0.0004]
["bitfinex","BTCUSD",1769557873118,0.12237074,89407.0,89386.0,0.0236778]
["bitfinex","BTCUSD",1769557873330,0.12237074,89407.0,89386.0,0.02414455]
["bitfinex","BTCUSD",1769557877638,0.12237074,89407.0,89386.0,0.10077112]
["bitfinex","BTCUSD",1769557877837,0.12237074,89407.0,89387.0,0.0236778]
["bitfinex","BTCUSD",1769557878430,0.09835408,89406.0,89387.0,0.0236778]
["bitfinex","BTCUSD",1769557878635,0.09835408,89404.0,89387.0,0.0236778]
["bitfinex","BTCUSD",1769557878841,0.26295298,89400.0,89387.0,0.0236778]
["bitfinex","BTCUSD",1769557879038,0.09835408,89399.0,89387.0,0.0236778]
["bitfinex","BTCUSD",1769557884319,0.09835408,89399.0,89386.0,0.00046675]
["bitfinex","BTCUSD",1769557889198,0.09835408,89399.0,89386.0,0.02337634]
["bitfinex","BTCUSD",1769557889632,0.0959985,89395.0,89378.0,0.0003087]
["bitfinex","BTCUSD",1769557889926,0.0964676,89395.0,89378.0,0.0003087]
["bitfinex","BTCUSD",1769557890139,0.21703298,89390.0,89379.0,0.02290959]
["bitfinex","BTCUSD",1769557891668,0.26321,89390.0,89379.0,0.02290959]
["bitfinex","BTCUSD",1769557891898,0.0004691,89395.0,89380.0,0.10341603]
["bitfinex","BTCUSD",1769557892109,0.0004691,89395.0,89381.0,0.02290959]
["bitfinex","BTCUSD",1769557892932,0.0004691,89395.0,89381.0,0.10341603]
["bitfinex","BTCUSD",1769557893153,0.0004691,89395.0,89382.0,0.02290959]
["bitfinex","BTCUSD",1769557900868,0.0004691,89395.0,89384.0,0.02290959]
["bitfinex","BTCUSD",1769557904101,0.0004691,89395.0,89384.0,0.02284959]
["bitfinex","BTCUSD",1769557904854,0.0004691,89395.0,89377.0,0.11177306]
["bitfinex","BTCUSD",1769557904855,0.0959985,89394.0,89377.0,0.10638989]
["bitfinex","BTCUSD",1769557905060,0.0959985,89394.0,89378.0,0.02290959]
["bitfinex","BTCUSD",1769557909183,0.26321,89390.0,89378.0,0.01730959]
["bitfinex","BTCUSD",1769557909406,0.0959985,89389.0,89377.0,0.07838989]
["bitfinex","BTCUSD",1769557909627,0.0959985,89389.0,89377.0,0.03358989]
["bitfinex","BTCUSD",1769557910067,0.26321,89390.0,89377.0,0.05649948]
["bitfinex","BTCUSD",1769557910944,0.26321,89390.0,89378.0,0.02290959]
["bitfinex","BTCUSD",1769557913184,0.26321,89390.0,89369.0,0.06135366]
["bitfinex","BTCUSD",1769557913185,0.01,89378.0,89353.0,5.05]
["bitfinex","BTCUSD",1769557913438,0.01,89378.0,89327.0,0.39007575]
["bitfinex","BTCUSD",1769557913439,0.05596313,89345.0,89329.0,0.10581797]
["bitfinex","BTCUSD",1769557913638,0.05596313,89345.0,89327.0,0.39007575]
["bitfinex","BTCUSD",1769557913639,0.26321,89340.0,89324.0,0.02314439]
["bitfinex","BTCUSD",1769557913847,0.26321,89334.0,89324.0,0.02314439]
["bitfinex","BTCUSD",1769557914046,0.26321,89334.0,89324.0,0.0002348]
["bitfinex","BTCUSD",1769557914047,0.31917977,89334.0,89324.0,0.0002348]
["bitfinex","BTCUSD",1769557914255,0.26321,89334.0,89324.0,5.87e-05]
["bitfinex","BTCUSD",1769557914479,0.05597036,89333.0,89324.0,5.87e-05]
["bitfinex","BTCUSD",1769557914765,0.00046852,89333.0,89324.0,5.87e-05]
["bitfinex","BTCUSD",1769557919159,0.26321,89340.0,89324.0,0.08828684]
["bitfinex","BTCUSD",1769557919364,0.26321,89340.0,89325.0,0.01888418]
["bitfinex","BTCUSD",1769557919531,0.26321,89340.0,89326.0,0.07307206]
["bitfinex","BTCUSD",1769557919737,0.26321,89340.0,89326.0,0.02813625]
["bitfinex","BTCUSD",1769557919963,0.26321,89340.0,89326.0,0.00072103]
["bitfinex","BTCUSD",1769557920159,0.26321,89340.0,89326.0,4.507e-05]
["bitfinex","BTCUSD",1769557921018,0.26321,89340.0,89325.0,0.10101614]
["bitfinex","BTCUSD",1769557921388,0.31917619,89340.0,89325.0,0.10101614]
["bitfinex","BTCUSD",1769557921899,0.28807972,89340.0,89325.0,0.10101614]
["bitfinex","BTCUSD",1769557927409,0.28807972,89340.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557928372,0.02486972,89340.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557928630,0.28807972,89340.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557930440,0.26321,89335.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557932094,0.28807972,89340.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557934020,0.26321,89335.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557934642,0.26321,89335.0,89325.0,0.07061032]
["bitfinex","BTCUSD",1769557935223,0.26321,89335.0,89325.0,0.04612614]
["bitfinex","BTCUSD",1769557935431,0.26321,89335.0,89327.0,0.10101614]
["bitfinex","BTCUSD",1769557935642,0.00046852,89335.0,89312.0,0.09371314]
["bitfinex","BTCUSD",1769557935850,0.00046852,89335.0,89316.0,0.02448418]
["bitfinex","BTCUSD",1769557936054,0.26321,89330.0,89318.0,0.02448418]
["bitfinex","BTCUSD",1769557936256,0.02486972,89329.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769557936451,0.10399731,89329.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769557936669,0.02486972,89328.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769557937455,0.02486972,89328.0,89313.0,0.10101614]
["bitfinex","BTCUSD",1769557940385,0.26321,89330.0,89314.0,0.02448418]
["bitfinex","BTCUSD",1769557940590,0.26321,89330.0,89315.0,0.12550032]
["bitfinex","BTCUSD",1769557941669,0.02486972,89334.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769557941670,0.02486972,89334.0,89313.0,0.10101614]
["bitfinex","BTCUSD",1769557941878,0.02486972,89334.0,89317.0,0.02448418]
["bitfinex","BTCUSD",1769557942131,0.02486972,89334.0,89318.0,0.10101614]
["bitfinex","BTCUSD",1769557942785,0.02486972,89334.0,89318.0,0.07694508]
["bitfinex","BTCUSD",1769557943428,0.26321,89330.0,89318.0,0.07694508]
["bitfinex","BTCUSD",1769557945178,0.26321,89330.0,89312.0,0.03772983]
["bitfinex","BTCUSD",1769557945375,0.26321,89330.0,89313.0,0.13199696]
["bitfinex","BTCUSD",1769557945767,0.26321,89330.0,89314.0,0.02497937]
["bitfinex","BTCUSD",1769557945973,0.26321,89330.0,89315.0,0.13199696]
["bitfinex","BTCUSD",1769557947177,0.26321,89330.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557947379,0.02332814,89329.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557948355,0.15275929,89329.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557949132,0.02332814,89329.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557949331,0.02332814,89329.0,89313.0,0.13199696]
["bitfinex","BTCUSD",1769557949611,0.02332814,89329.0,89313.0,0.15697633]
["bitfinex","BTCUSD",1769557949767,0.26321,89330.0,89313.0,0.13199696]
["bitfinex","BTCUSD",1769557949948,0.26321,89330.0,89315.0,0.13199696]
["bitfinex","BTCUSD",1769557950173,0.26321,89330.0,89315.0,0.15697633]
["bitfinex","BTCUSD",1769557950793,0.26321,89330.0,89315.0,0.13199696]
["bitfinex","BTCUSD",1769557950995,0.26321,89330.0,89318.0,0.02497937]
["bitfinex","BTCUSD",1769557951315,0.26321,89330.0,89318.0,0.15697633]
["bitfinex","BTCUSD",1769557952095,0.00046852,89335.0,89318.0,0.15697633]
["bitfinex","BTCUSD",1769557952246,0.00046852,89335.0,89321.0,0.02497937]
["bitfinex","BTCUSD",1769557952494,0.00046852,89335.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557952495,0.00046852,89335.0,89322.0,0.15697633]
["bitfinex","BTCUSD",1769557954625,0.00046852,89335.0,89323.0,0.02497937]
["bitfinex","BTCUSD",1769557954867,0.00046852,89335.0,89324.0,0.13296589]
["bitfinex","BTCUSD",1769557959011,0.00046852,89335.0,89324.0,0.11109713]
["bitfinex","BTCUSD",1769557961353,0.26355049,89334.0,89324.0,0.11109713]
["bitfinex","BTCUSD",1769557962203,0.31952069,89334.0,89324.0,0.11109713]
["bitfinex","BTCUSD",1769557962408,0.31952069,89334.0,89324.0,0.02497937]
["bitfinex","BTCUSD",1769557962561,0.05597036,89333.0,89318.0,0.15697633]
["bitfinex","BTCUSD",1769557962743,0.26355049,89330.0,89318.0,0.15697633]
["bitfinex","BTCUSD",1769557964562,0.26355049,89330.0,89318.0,0.15691633]
["bitfinex","BTCUSD",1769557967340,0.26355049,89330.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557967341,0.05597701,89323.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557967505,0.26355049,89322.0,89312.0,0.03204595]
["bitfinex","BTCUSD",1769557969958,0.26355049,89322.0,89312.0,0.03193595]
["bitfinex","BTCUSD",1769557971438,0.26355049,89322.0,89309.0,0.00027088]
["bitfinex","BTCUSD",1769557972866,0.02332814,89324.0,89309.0,0.00027088]
["bitfinex","BTCUSD",1769557973075,0.05275929,89329.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557973246,0.10873255,89329.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557974182,0.05597373,89328.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557974766,0.0559742,89327.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557976307,0.05597426,89327.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557976509,0.05597361,89328.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557976757,0.05275929,89329.0,89309.0,0.15724721]
["bitfinex","BTCUSD",1769557977158,0.05275929,89329.0,89310.0,0.02447594]
["bitfinex","BTCUSD",1769557977159,0.02332814,89329.0,89310.0,0.02447594]
["bitfinex","BTCUSD",1769557977363,0.07930135,89329.0,89312.0,0.02447594]
["bitfinex","BTCUSD",1769557977518,0.07930135,89329.0,89313.0,0.11687863]
["bitfinex","BTCUSD",1769557977728,0.02332814,89329.0,89313.0,0.14135457]
["bitfinex","BTCUSD",1769557977931,0.26355049,89330.0,89314.0,0.02447594]
["bitfinex","BTCUSD",1769557978131,0.26355049,89330.0,89315.0,0.14694973]
["bitfinex","BTCUSD",1769557979287,0.40764933,89330.0,89314.0,0.02447594]
["bitfinex","BTCUSD",1769557979878,0.46362184,89330.0,89314.0,0.02447594]
["bitfinex","BTCUSD",1769557980281,0.40764933,89330.0,89314.0,0.02447594]
["bitfinex","BTCUSD",1769557980487,0.40764933,89330.0,89314.0,0.17142567]
["bitfinex","BTCUSD",1769557981368,0.14409884,89330.0,89314.0,0.17142567]
["bitfinex","BTCUSD",1769557981559,0.40764933,89330.0,89314.0,0.17142567]
["bitfinex","BTCUSD",1769557985601,0.05597342,89329.0,89314.0,0.17142567]
["bitfinex","BTCUSD",1769557985796,0.05597342,89329.0,89314.0,0.14694973]
["bitfinex","BTCUSD",1769557986020,0.14409884,89328.0,89306.0,0.14694973]
["bitfinex","BTCUSD",1769557986224,0.02328912,89327.0,89309.0,0.02447594]
["bitfinex","BTCUSD",1769557986421,0.02328912,89327.0,89312.0,0.14694973]
["bitfinex","BTCUSD",1769557987002,0.07926347,89327.0,89312.0,0.14694973]
["bitfinex","BTCUSD",1769557987466,0.26355049,89322.0,89312.0,0.14694973]
["bitfinex","BTCUSD",1769557987623,0.26355049,89322.0,89311.0,0.02447594]
["bitfinex","BTCUSD",1769557987845,0.02328912,89327.0,89311.0,0.02447594]
["bitfinex","BTCUSD",1769557988163,0.26355049,89321.0,89311.0,0.02447594]
["bitfinex","BTCUSD",1769557990819,0.26355049,89321.0,89312.0,0.14694973]
["bitfinex","BTCUSD",1769557991178,0.02328912,89327.0,89312.0,0.14694973]
["bitfinex","BTCUSD",1769557991385,0.26355049,89330.0,89312.0,0.17142567]
["bitfinex","BTCUSD",1769557992390,0.02328912,89329.0,89312.0,0.17142567]
["bitfinex","BTCUSD",1769557994964,0.02328912,89329.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769557995139,0.26355049,89322.0,89306.0,0.14694973]
["bitfinex","BTCUSD",1769557996333,0.26355049,89322.0,89307.0,0.02447594]
["bitfinex","BTCUSD",1769557996573,0.26355049,89322.0,89308.0,0.14694973]
["bitfinex","BTCUSD",1769557996808,0.26355049,89322.0,89308.0,0.17142567]
["bitfinex","BTCUSD",1769557996969,0.26355049,89322.0,89310.0,0.14694973]
["bitfinex","BTCUSD",1769557999777,0.26355049,89322.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769557999977,0.26355049,89322.0,89305.0,0.14694973]
["bitfinex","BTCUSD",1769558001399,0.26355049,89322.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558001400,0.26355049,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558001606,0.28683961,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558001805,0.26355049,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558002031,0.02328912,89314.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558003644,0.02286393,89313.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558010349,0.41419088,89320.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558010568,0.43896444,89320.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558011347,0.26355049,89320.0,89305.0,0.17379777]
["bitfinex","BTCUSD",1769558012870,0.26364096,89320.0,89305.0,0.17379777]
["bitfinex","BTCUSD",1769558013439,0.26364096,89320.0,89305.0,0.14993667]
["bitfinex","BTCUSD",1769558013646,0.26364094,89320.0,89305.0,0.17379777]
["bitfinex","BTCUSD",1769558015244,0.26364094,89320.0,89306.0,0.0238611]
["bitfinex","BTCUSD",1769558015487,0.26364094,89320.0,89309.0,0.14993667]
["bitfinex","BTCUSD",1769558015661,0.26364094,89320.0,89311.0,0.14993667]
["bitfinex","BTCUSD",1769558023142,0.26364094,89320.0,89305.0,0.14993667]
["bitfinex","BTCUSD",1769558023887,0.26364094,89315.0,89305.0,0.14993667]
["bitfinex","BTCUSD",1769558024088,0.26364094,89320.0,89305.0,0.14993667]
["bitfinex","BTCUSD",1769558024489,0.26364094,89315.0,89305.0,0.14993667]
["bitfinex","BTCUSD",1769558025085,0.26364094,89315.0,89305.0,0.14987667]
["bitfinex","BTCUSD",1769558027446,0.26364094,89320.0,89305.0,0.14987667]
["bitfinex","BTCUSD",1769558028784,0.26364094,89315.0,89305.0,0.14987667]
["bitfinex","BTCUSD",1769558034034,0.3196199,89320.0,89305.0,0.14987667]
["bitfinex","BTCUSD",1769558034983,0.26364094,89315.0,89305.0,0.14987667]
["bitfinex","BTCUSD",1769558035433,0.26364094,89315.0,89304.0,0.02403378]
["bitfinex","BTCUSD",1769558035434,0.26364094,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558038726,0.18500542,89314.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558039546,0.26364094,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558040529,0.31962285,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558040728,0.26364094,89315.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558040931,0.05598271,89314.0,89304.0,0.00017268]
["bitfinex","BTCUSD",1769558041751,0.26364094,89320.0,89305.0,0.15597834]
["bitfinex","BTCUSD",1769558041986,0.26364094,89320.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558042185,0.26364094,89320.0,89309.0,0.15597834]
["bitfinex","BTCUSD",1769558042362,0.31961977,89320.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558042558,0.2876895,89320.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558042764,0.3436683,89320.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558042948,0.2876895,89320.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558043185,0.05597914,89319.0,89304.0,0.15624952]
["bitfinex","BTCUSD",1769558043380,0.34366803,89320.0,89304.0,0.15624952]
["bitfinex","BTCUSD",1769558043650,0.05598016,89318.0,89304.0,0.15624952]
["bitfinex","BTCUSD",1769558043934,0.34367209,89314.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558044374,0.2876895,89314.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558044788,0.02404856,89313.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558045134,0.02404856,89312.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558045574,0.05598305,89313.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558045575,0.16095686,89313.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558045716,0.02404856,89312.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558045916,0.16095686,89309.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558046140,0.02404856,89308.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558046354,0.02404856,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558047406,0.02451679,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558048529,0.02404856,89305.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558056433,0.00046823,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558057826,0.02451679,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558058000,0.00046823,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558064685,0.02427365,89306.0,89304.0,0.00027118]
["bitfinex","BTCUSD",1769558066620,0.02427365,89306.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558066815,0.26364094,89305.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558068639,0.02427365,89306.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558070611,0.00046823,89306.0,89296.0,0.15840533]
["bitfinex","BTCUSD",1769558079653,0.00046823,89306.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558079654,0.00972881,89296.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558080246,0.02691323,89305.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558083863,0.31968131,89305.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558084029,0.02691323,89304.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558084229,0.02691323,89303.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558084565,0.05598922,89303.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558084823,0.02691323,89301.0,89295.0,0.0001502]
["bitfinex","BTCUSD",1769558085562,0.02691323,89301.0,89295.0,9.02e-05]
["bitfinex","BTCUSD",1769558090291,0.02691323,89301.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558090499,0.02691323,89292.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558090702,0.02466417,89295.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558090903,0.26369303,89296.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558090904,0.15520512,89294.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558091135,0.02466417,89291.0,89286.0,0.0001502]
["bitfinex","BTCUSD",1769558091351,0.02466417,89291.0,89277.0,0.0001502]
["bitfinex","BTCUSD",1769558091584,0.05599543,89293.0,89273.0,0.15840533]
["bitfinex","BTCUSD",1769558091585,0.02466417,89289.0,89273.0,0.15840533]
["bitfinex","BTCUSD",1769558093112,0.40245845,89300.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558095021,0.37865303,89300.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558095275,0.0229194,89299.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558095481,0.0001681,89305.0,89285.0,0.17930999]
["bitfinex","BTCUSD",1769558096081,0.0229194,89304.0,89285.0,0.17930999]
["bitfinex","BTCUSD",1769558096286,0.0229194,89304.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558096773,0.0229194,89303.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558097328,0.26369303,89300.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558097525,0.28661243,89300.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558097922,0.26369303,89300.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558098103,0.0229194,89299.0,89285.0,0.15593052]
["bitfinex","BTCUSD",1769558099122,0.0229194,89299.0,89280.0,0.17554181]
["bitfinex","BTCUSD",1769558102485,0.05599167,89299.0,89280.0,0.17554181]
["bitfinex","BTCUSD",1769558102708,0.0229194,89298.0,89280.0,0.17554181]
["bitfinex","BTCUSD",1769558102937,0.0229194,89298.0,89280.0,0.15216234]
["bitfinex","BTCUSD",1769558103145,0.025,89968.0,89282.0,0.15216234]
["bitfinex","BTCUSD",1769558103146,0.02357621,89307.0,89282.0,0.15216234]
["bitfinex","BTCUSD",1769558103345,0.02357621,89304.0,89282.0,0.05884948]
["bitfinex","BTCUSD",1769558103632,0.02357621,89304.0,89283.0,0.15216234]
["bitfinex","BTCUSD",1769558106044,0.29401548,89300.0,89283.0,0.15216234]
["bitfinex","BTCUSD",1769558106467,0.03032245,89299.0,89283.0,0.15216234]
["bitfinex","BTCUSD",1769558107557,0.00046823,89306.0,89286.0,0.05599952]
["bitfinex","BTCUSD",1769558107766,0.00046823,89306.0,89289.0,0.15216234]
["bitfinex","BTCUSD",1769558107767,0.03978618,89306.0,89289.0,0.15216234]
["bitfinex","BTCUSD",1769558107974,0.00046823,89306.0,89289.0,0.15216234]
["bitfinex","BTCUSD",1769558108176,0.03948605,89305.0,89289.0,0.15216234]
["bitfinex","BTCUSD",1769558116223,0.16600624,89297.0,89260.0,0.1]
["bitfinex","BTCUSD",1769558116471,0.05281128,89294.0,89271.0,0.05600871]
["bitfinex","BTCUSD",1769558116636,0.05281128,89292.0,89272.0,0.15230484]
["bitfinex","BTCUSD",1769558122093,0.05281128,89292.0,89271.0,0.0560088]
["bitfinex","BTCUSD",1769558122094,0.05281128,89292.0,89270.0,0.05600968]
["bitfinex","BTCUSD",1769558122304,0.05281128,89292.0,89245.0,0.44510358]
["bitfinex","BTCUSD",1769558122305,0.04156584,89259.0,89245.0,0.44510358]
["bitfinex","BTCUSD",1769558122555,0.04156584,89259.0,89235.0,0.0001553]
["bitfinex","BTCUSD",1769558122556,0.04156584,89253.0,89235.0,0.0001553]
["bitfinex","BTCUSD",1769558122705,0.04156584,89252.0,89235.0,0.0001553]
["bitfinex","BTCUSD",1769558122906,0.000747,89253.0,89235.0,0.0001553]
["bitfinex","BTCUSD",1769558123226,0.000747,89253.0,89232.0,0.1660139]
["bitfinex","BTCUSD",1769558123227,0.03706838,89244.0,89240.0,0.0001281]
["bitfinex","BTCUSD",1769558123430,0.000747,89253.0,89240.0,0.0001281]
["bitfinex","BTCUSD",1769558123431,0.26369303,89250.0,89240.0,0.0001281]
["bitfinex","BTCUSD",1769558123589,0.26369303,89250.0,89240.0,0.00022766]
["bitfinex","BTCUSD",1769558123590,0.03706838,89242.0,89240.0,0.00022766]
["bitfinex","BTCUSD",1769558125993,0.0930959,89242.0,89240.0,0.00022766]
["bitfinex","BTCUSD",1769558126123,0.48778446,89250.0,89229.0,0.0001941]
["bitfinex","BTCUSD",1769558126124,0.05603182,89235.0,89229.0,0.0001941]
["bitfinex","BTCUSD",1769558126329,0.03257072,89235.0,89234.0,0.00026811]
["bitfinex","BTCUSD",1769558126525,0.08860254,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558126728,0.05603182,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558128177,0.05603046,89238.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558128416,0.05603179,89236.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558128575,0.05603182,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558129409,0.08410471,89235.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558131273,0.02582401,89237.0,89235.0,0.01]
["bitfinex","BTCUSD",1769558131428,0.05603181,89236.0,89235.0,0.01]
["bitfinex","BTCUSD",1769558131875,0.02582401,89243.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558132051,0.0560287,89240.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558132292,0.0560285,89241.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558132588,0.0560288,89240.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558132796,0.22410158,89246.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558133003,0.02582401,89237.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558133364,0.08185494,89237.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558133570,0.05603154,89236.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558133776,0.08185494,89237.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558135389,0.05603154,89236.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558136230,0.02582401,89237.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558136432,0.08185472,89237.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558136646,0.26411999,89244.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558136842,0.02395509,89243.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558137056,0.05602838,89241.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558137643,0.05602904,89240.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558137852,0.26411999,89250.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558138195,0.22408283,89253.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558138196,0.0560261,89245.0,89240.0,0.01]
["bitfinex","BTCUSD",1769558138609,0.05602514,89246.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558139020,0.05602589,89245.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558139461,0.05602514,89246.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558139676,0.05602567,89245.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558139870,0.05602482,89247.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558140078,0.05602598,89245.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558140291,0.05602544,89246.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558140677,0.0560243,89247.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558140678,0.05602457,89247.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558140878,0.05602482,89247.0,89237.0,0.1660139]
["bitfinex","BTCUSD",1769558141504,0.02395509,89249.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558141752,0.05602577,89245.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558142167,0.05602625,89244.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558142370,0.05602577,89245.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558142577,0.05602618,89244.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558143945,0.05602577,89245.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558144167,0.0896014,89320.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558144389,0.05602338,89249.0,89235.0,0.1660139]
["bitfinex","BTCUSD",1769558144556,0.05602316,89249.0,89235.0,0.1660139]
["bitfinex","BTCUSD",1769558145061,0.05602346,89249.0,89235.0,0.1660139]
["bitfinex","BTCUSD",1769558145432,0.05602381,89248.0,89235.0,0.1660139]
["bitfinex","BTCUSD",1769558145833,0.0357266,89258.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558145834,0.02395509,89259.0,89236.0,0.02434349]
["bitfinex","BTCUSD",1769558146039,0.02395509,89259.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558146040,0.05601825,89257.0,89239.0,0.1659539]
["bitfinex","BTCUSD",1769558146238,0.02395509,89259.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558146239,0.02395509,89266.0,89241.0,0.1660019]
["bitfinex","BTCUSD",1769558146441,0.02395509,89266.0,89244.0,0.02434349]
["bitfinex","BTCUSD",1769558146661,0.02395509,89266.0,89234.0,1e-08]
["bitfinex","BTCUSD",1769558146662,0.02395509,89266.0,89247.0,0.19034539]
["bitfinex","BTCUSD",1769558146869,0.26411999,89260.0,89247.0,0.19034539]
["bitfinex","BTCUSD",1769558147072,0.05601698,89259.0,89247.0,0.1660019]
["bitfinex","BTCUSD",1769558147275,0.02395509,89258.0,89247.0,0.1660019]
["bitfinex","BTCUSD",1769558147631,0.07997583,89253.0,89240.0,0.1660019]
["bitfinex","BTCUSD",1769558148073,0.2408676,89262.0,89239.0,0.11504]
["bitfinex","BTCUSD",1769558148074,0.01680593,89262.0,89253.0,0.1760019]
["bitfinex","BTCUSD",1769558148493,0.01680593,89262.0,89253.0,0.1660019]
["bitfinex","BTCUSD",1769558149161,0.07282114,89262.0,89253.0,0.1660019]
["bitfinex","BTCUSD",1769558149384,0.03583382,89261.0,89240.0,0.1660019]
["bitfinex","BTCUSD",1769558149590,0.22406704,89260.0,89240.0,0.1660019]
["bitfinex","BTCUSD",1769558149793,0.26411999,89250.0,89240.0,0.1660019]
["bitfinex","BTCUSD",1769558149993,0.02395509,89256.0,89240.0,0.1660019]
["bitfinex","BTCUSD",1769558152515,0.32013612,89260.0,89241.0,0.02434349]
["bitfinex","BTCUSD",1769558152718,0.32013612,89260.0,89242.0,0.1660019]
["bitfinex","BTCUSD",1769558152878,0.056017,89259.0,89242.0,0.1660019]
["bitfinex","BTCUSD",1769558153497,0.04076102,89262.0,89243.0,0.02434349]
["bitfinex","BTCUSD",1769558153498,0.01680593,89262.0,89243.0,0.02434349]
["bitfinex","BTCUSD",1769558153699,0.01680593,89262.0,89246.0,0.1660019]
["bitfinex","BTCUSD",1769558153902,0.01680593,89262.0,89248.0,0.19034539]
["bitfinex","BTCUSD",1769558154336,0.01680593,89262.0,89248.0,0.1660019]
["bitfinex","BTCUSD",1769558156726,0.02484733,89280.0,89263.0,0.16296127]
["bitfinex","BTCUSD",1769558156954,0.02484733,89280.0,89262.0,0.01]
["bitfinex","BTCUSD",1769558156955,0.02484733,89272.0,89262.0,0.12504]
["bitfinex","BTCUSD",1769558157160,0.02484733,89272.0,89262.0,0.11504]
["bitfinex","BTCUSD",1769558158117,0.26458803,89272.0,89262.0,0.11504]
["bitfinex","BTCUSD",1769558158316,0.02484733,89271.0,89262.0,0.11504]
["bitfinex","BTCUSD",1769558161108,0.02484733,89271.0,89260.0,0.16296127]
["bitfinex","BTCUSD",1769558167387,0.02484733,89271.0,89248.0,0.05602339]
["bitfinex","BTCUSD",1769558167388,0.02484733,89268.0,89242.0,0.02422056]
["bitfinex","BTCUSD",1769558167561,0.26411999,89261.0,89244.0,0.16296127]
["bitfinex","BTCUSD",1769558167982,0.02484733,89262.0,89244.0,0.16296127]
["bitfinex","BTCUSD",1769558168187,0.02484733,89262.0,89244.0,0.18718183]
["bitfinex","BTCUSD",1769558168371,0.02484733,89262.0,89245.0,0.02422056]
["bitfinex","BTCUSD",1769558168568,0.02484733,89262.0,89246.0,0.16296127]
["bitfinex","BTCUSD",1769558168975,0.02484733,89262.0,89246.0,0.08024491]
["bitfinex","BTCUSD",1769558169173,0.00046804,89272.0,89249.0,0.16296127]
["bitfinex","BTCUSD",1769558169394,0.00046804,89272.0,89252.0,0.02422056]
["bitfinex","BTCUSD",1769558169563,0.00046804,89272.0,89247.0,0.05602384]
["bitfinex","BTCUSD",1769558169564,0.00046804,89272.0,89254.0,0.02422056]
["bitfinex","BTCUSD",1769558169781,0.00046804,89272.0,89256.0,0.02422056]
["bitfinex","BTCUSD",1769558169979,0.00046804,89272.0,89258.0,0.02422056]
["bitfinex","BTCUSD",1769558170295,0.00046804,89272.0,89259.0,0.16296127]
["bitfinex","BTCUSD",1769558173663,0.00046804,89272.0,89240.0,0.0001941]
["bitfinex","BTCUSD",1769558173664,0.52823998,89269.0,89240.0,0.0001941]
["bitfinex","BTCUSD",1769558173882,0.02484733,89244.0,89227.0,0.11504]
["bitfinex","BTCUSD",1769558174080,0.26411999,89239.0,89227.0,0.11504]
["bitfinex","BTCUSD",1769558175112,0.26426029,89239.0,89227.0,0.11504]
["bitfinex","BTCUSD",1769558175313,0.26426029,89239.0,89228.0,0.16296127]
["bitfinex","BTCUSD",1769558177733,0.05602082,89253.0,89239.0,0.01]
["bitfinex","BTCUSD",1769558177958,0.28896732,89250.0,89239.0,0.01]
["bitfinex","BTCUSD",1769558178183,0.26411999,89250.0,89233.0,0.1056]
["bitfinex","BTCUSD",1769558178402,0.02484733,89239.0,89233.0,0.1056]
["bitfinex","BTCUSD",1769558180376,0.32014694,89243.0,89233.0,0.1056]
["bitfinex","BTCUSD",1769558180802,0.26411999,89243.0,89233.0,0.1056]
["bitfinex","BTCUSD",1769558181003,0.26411999,89243.0,89230.0,0.16296127]
["bitfinex","BTCUSD",1769558181303,0.26411999,89240.0,89230.0,0.16296127]
["bitfinex","BTCUSD",1769558186512,0.02484733,89245.0,89230.0,0.16296127]
["bitfinex","BTCUSD",1769558186711,0.26411999,89240.0,89230.0,0.16296127]
["bitfinex","BTCUSD",1769558188008,0.22406897,89259.0,89229.0,0.11504]
["bitfinex","BTCUSD",1769558188175,0.22406897,89259.0,89230.0,0.15601374]
["bitfinex","BTCUSD",1769558188176,0.02409152,89249.0,89230.0,0.15601374]
["bitfinex","BTCUSD",1769558188495,0.05602304,89249.0,89230.0,0.15601374]
["bitfinex","BTCUSD",1769558188656,0.26411999,89240.0,89225.0,0.0002]
["bitfinex","BTCUSD",1769558188859,0.26411999,89240.0,89225.0,0.15621374]
["bitfinex","BTCUSD",1769558191390,0.26411999,89240.0,89225.0,0.18041329]
["bitfinex","BTCUSD",1769558192487,0.02409152,89252.0,89228.0,0.15601374]
["bitfinex","BTCUSD",1769558192669,0.26411999,89250.0,89231.0,0.02419955]
["bitfinex","BTCUSD",1769558192917,0.26411999,89250.0,89232.0,0.18021329]
["bitfinex","BTCUSD",1769558193087,0.26411999,89241.0,89232.0,0.18021329]
["bitfinex","BTCUSD",1769558194414,0.26411999,89241.0,89232.0,0.18005522]
["bitfinex","BTCUSD",1769558195701,0.26410071,89242.0,89232.0,0.18005522]
["bitfinex","BTCUSD",1769558202111,0.26410071,89242.0,89226.0,0.02688]
["bitfinex","BTCUSD",1769558202112,0.26410071,89250.0,89234.0,0.15601374]
["bitfinex","BTCUSD",1769558202313,0.26410071,89250.0,89236.0,0.15601374]
["bitfinex","BTCUSD",1769558202514,0.26410071,89250.0,89238.0,0.15601374]
["bitfinex","BTCUSD",1769558202723,0.26410071,89250.0,89238.0,0.18021329]
["bitfinex","BTCUSD",1769558203979,0.26410071,89250.0,89238.0,0.15601374]
["bitfinex","BTCUSD",1769558206563,0.26410071,89250.0,89238.0,0.15595374]
["bitfinex","BTCUSD",1769558208559,0.02409152,89248.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558208766,0.26410071,89240.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558210827,0.05602243,89250.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558210828,0.28819223,89250.0,89233.0,0.15601374]
["bitfinex","BTCUSD",1769558210977,0.26410071,89243.0,89233.0,0.15601374]
["bitfinex","BTCUSD",1769558211560,0.26410071,89243.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558211960,0.16200023,89243.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558216713,0.18651947,89243.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558219224,0.02451924,89243.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558219580,0.28861995,89250.0,89232.0,0.17107337]
["bitfinex","BTCUSD",1769558219790,0.28861995,89250.0,89232.0,0.33400852]
["bitfinex","BTCUSD",1769558220308,0.28861995,89250.0,89232.0,0.27797515]
["bitfinex","BTCUSD",1769558220505,0.02451924,89249.0,89232.0,0.27797515]
["bitfinex","BTCUSD",1769558220720,0.02451924,89249.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558220986,0.02451924,89249.0,89233.0,0.16293515]
["bitfinex","BTCUSD",1769558221413,0.26410071,89250.0,89234.0,0.02402965]
["bitfinex","BTCUSD",1769558221612,0.00046912,89253.0,89235.0,0.16293515]
["bitfinex","BTCUSD",1769558221816,0.02498836,89253.0,89235.0,0.16293515]
["bitfinex","BTCUSD",1769558223024,0.26410071,89250.0,89235.0,0.16293515]
["bitfinex","BTCUSD",1769558224099,0.28861995,89250.0,89235.0,0.16293515]
["bitfinex","BTCUSD",1769558228714,0.26410071,89245.0,89235.0,0.16293515]
["bitfinex","BTCUSD",1769558231458,0.26410071,89245.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558231658,0.26410071,89242.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558231870,0.26410071,89242.0,89232.0,0.27797515]
["bitfinex","BTCUSD",1769558233431,0.26410071,89242.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558235898,0.02451924,89241.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558236568,0.26410071,89242.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558239107,0.02451924,89241.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558239470,0.00046912,89253.0,89241.0,0.01]
["bitfinex","BTCUSD",1769558239471,0.02451924,89251.0,89241.0,0.01]
["bitfinex","BTCUSD",1769558239670,0.02451924,89249.0,89232.0,0.11504]
["bitfinex","BTCUSD",1769558239873,0.00046912,89253.0,89236.0,0.16293515]
["bitfinex","BTCUSD",1769558240109,0.00046912,89253.0,89237.0,0.02402965]
["bitfinex","BTCUSD",1769558240490,0.16037009,89253.0,89237.0,0.02402965]
["bitfinex","BTCUSD",1769558241989,0.00046912,89253.0,89237.0,0.16293515]
["bitfinex","BTCUSD",1769558242340,0.00046912,89253.0,89232.0,0.17107353]
["bitfinex","BTCUSD",1769558242554,0.15990097,89235.0,89212.0,0.02402965]
["bitfinex","BTCUSD",1769558242918,0.15990097,89235.0,89196.0,0.11504]
["bitfinex","BTCUSD",1769558242919,0.00429627,89236.0,89217.0,0.16293515]
["bitfinex","BTCUSD",1769558243113,0.05603053,89238.0,89221.0,0.16293515]
["bitfinex","BTCUSD",1769558243250,0.05603142,89236.0,89222.0,0.02402965]
["bitfinex","BTCUSD",1769558243453,0.05603013,89238.0,89222.0,0.02402965]
["bitfinex","BTCUSD",1769558243658,0.21593068,89239.0,89222.0,0.02402965]
["bitfinex","BTCUSD",1769558244143,0.05603065,89237.0,89222.0,0.02402965]
["bitfinex","BTCUSD",1769558245189,0.26410071,89232.0,89221.0,0.16293515]
["bitfinex","BTCUSD",1769558245509,0.02491847,89227.0,89205.0,0.0002]
["bitfinex","BTCUSD",1769558245726,0.26410071,89220.0,89206.0,0.19062844]
["bitfinex","BTCUSD",1769558245875,0.02491847,89226.0,89206.0,0.16757604]
["bitfinex","BTCUSD",1769558246073,0.02491847,89226.0,89205.0,0.0002]
["bitfinex","BTCUSD",1769558246074,0.02491847,89226.0,89207.0,0.19062844]
["bitfinex","BTCUSD",1769558246279,0.02491847,89226.0,89209.0,0.16757604]
["bitfinex","BTCUSD",1769558246477,0.02491847,89226.0,89209.0,0.19062844]
["bitfinex","BTCUSD",1769558246727,0.02491847,89226.0,89211.0,0.16757604]
["bitfinex","BTCUSD",1769558246857,0.26410071,89220.0,89211.0,0.16757604]
["bitfinex","BTCUSD",1769558248157,0.26391379,89220.0,89211.0,0.16757604]
["bitfinex","BTCUSD",1769558248800,0.02496535,89226.0,89211.0,0.16757604]
["bitfinex","BTCUSD",1769558250367,0.02496535,89226.0,89212.0,0.0230524]
["bitfinex","BTCUSD",1769558250368,4.688e-05,89226.0,89212.0,0.0230524]
["bitfinex","BTCUSD",1769558250760,4.688e-05,89226.0,89212.0,0.19062844]
["bitfinex","BTCUSD",1769558250970,4.688e-05,89226.0,89213.0,0.0230524]
["bitfinex","BTCUSD",1769558251134,4.688e-05,89226.0,89214.0,0.19062844]
["bitfinex","BTCUSD",1769558251559,0.16500862,89239.0,89207.0,0.0230524]
["bitfinex","BTCUSD",1769558251762,0.02491847,89229.0,89207.0,0.0001403]
["bitfinex","BTCUSD",1769558251991,0.02491847,89228.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558252191,0.02491847,89227.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558252338,0.26410071,89230.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558252339,0.02491847,89225.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558263099,0.02491847,89224.0,89209.0,0.11508]
["bitfinex","BTCUSD",1769558263678,0.02491847,89224.0,89210.0,0.11508]
["bitfinex","BTCUSD",1769558264470,0.02491847,89224.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558264682,0.02491847,89224.0,89209.0,0.28265604]
["bitfinex","BTCUSD",1769558264893,0.02491847,89224.0,89209.0,0.11508]
["bitfinex","BTCUSD",1769558265101,0.02491847,89224.0,89209.0,0.28265604]
["bitfinex","BTCUSD",1769558265696,0.02491847,89224.0,89210.0,0.11508]
["bitfinex","BTCUSD",1769558266319,0.02491847,89224.0,89209.0,0.16757604]
["bitfinex","BTCUSD",1769558266537,0.02491847,89224.0,89211.0,0.11508]
["bitfinex","BTCUSD",1769558266936,0.02491847,89224.0,89209.0,0.16757604]
["bitfinex","BTCUSD",1769558267153,0.02491847,89224.0,89212.0,0.11502]
["bitfinex","BTCUSD",1769558267512,0.02491847,89224.0,89212.0,0.28259604]
["bitfinex","BTCUSD",1769558268850,0.02491847,89224.0,89212.0,0.11502]
["bitfinex","BTCUSD",1769558269993,0.02491847,89224.0,89208.0,0.16757604]
["bitfinex","BTCUSD",1769558270212,0.2641771,89230.0,89207.0,0.0001403]
["bitfinex","BTCUSD",1769558270213,0.02491847,89222.0,89209.0,0.11508]
["bitfinex","BTCUSD",1769558270528,0.02491847,89222.0,89207.0,0.16771634]
["bitfinex","BTCUSD",1769558280623,0.52838226,89220.0,89199.0,0.44778744]
["bitfinex","BTCUSD",1769558280809,0.02465491,89209.0,89199.0,0.44783432]
["bitfinex","BTCUSD",1769558281615,0.02465491,89209.0,89199.0,4.688e-05]
["bitfinex","BTCUSD",1769558284664,0.02465491,89209.0,89193.0,0.1740677]
["bitfinex","BTCUSD",1769558284826,0.02479554,89209.0,89193.0,0.1740677]
["bitfinex","BTCUSD",1769558285258,0.02479554,89209.0,89196.0,0.44778744]
["bitfinex","BTCUSD",1769558286507,0.02479554,89209.0,89193.0,0.1740677]
["bitfinex","BTCUSD",1769558287232,0.00014063,89209.0,89194.0,0.02385298]
["bitfinex","BTCUSD",1769558287399,0.02465491,89229.0,89201.0,0.1740677]
["bitfinex","BTCUSD",1769558287602,0.02465491,89229.0,89204.0,0.02385298]
["bitfinex","BTCUSD",1769558287801,0.02465491,89229.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558288051,0.08069454,89223.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558288616,0.05604027,89222.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558289254,0.05517043,89222.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558289758,0.02465491,89221.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558290841,0.00016792,89228.0,89205.0,0.1740677]
["bitfinex","BTCUSD",1769558291055,0.05603729,89227.0,89211.0,0.1740677]
["bitfinex","BTCUSD",1769558291286,0.05603685,89227.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558291435,0.05603754,89226.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558292138,0.05603722,89227.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558293593,0.02482283,89228.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558296276,0.08085908,89228.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558296593,0.02482283,89228.0,89211.0,0.19792068]
["bitfinex","BTCUSD",1769558298901,0.02482283,89228.0,89211.0,0.1740677]
["bitfinex","BTCUSD",1769558301043,0.00016792,89228.0,89211.0,0.1740677]
["bitfinex","BTCUSD",1769558302844,0.03111694,89234.0,89219.0,0.1740677]
["bitfinex","BTCUSD",1769558303252,0.03111694,89234.0,89221.0,0.1740677]
["bitfinex","BTCUSD",1769558304675,0.03137254,89234.0,89221.0,0.1740677]
["bitfinex","BTCUSD",1769558305085,0.0002556,89234.0,89221.0,0.1740677]
["bitfinex","BTCUSD",1769558322736,0.06709678,89233.0,89221.0,0.1740677]
["bitfinex","BTCUSD",1769558322937,0.0002556,89234.0,89221.0,0.1740677]
["bitfinex","BTCUSD",1769558327892,0.07159432,89241.0,89225.0,0.17093578]
["bitfinex","BTCUSD",1769558329263,0.000184,89242.0,89225.0,0.17093578]
["bitfinex","BTCUSD",1769558329465,0.000184,89242.0,89211.0,0.22418529]
["bitfinex","BTCUSD",1769558329466,0.07159432,89252.0,89231.0,0.17093578]
["bitfinex","BTCUSD",1769558329803,0.07159432,89249.0,89231.0,0.16914589]
["bitfinex","BTCUSD",1769558330600,0.07173508,89249.0,89231.0,0.16914589]
["bitfinex","BTCUSD",1769558335365,0.000184,89253.0,89231.0,0.16914589]
["bitfinex","BTCUSD",1769558335535,0.03645019,89253.0,89231.0,0.16914589]
["bitfinex","BTCUSD",1769558344822,0.03645019,89253.0,89231.0,0.22518005]
["bitfinex","BTCUSD",1769558345200,0.03645019,89253.0,89232.0,0.16509059]
["bitfinex","BTCUSD",1769558349168,0.08956418,89244.0,89232.0,0.16509059]
["bitfinex","BTCUSD",1769558349441,0.11190742,89243.0,89232.0,0.16509059]
["bitfinex","BTCUSD",1769558349604,0.08956418,89244.0,89232.0,0.16509059]
["bitfinex","BTCUSD",1769558349816,0.08900418,89244.0,89230.0,0.32015176]
["bitfinex","BTCUSD",1769558350012,0.08900418,89244.0,89231.0,0.16509059]
["bitfinex","BTCUSD",1769558350241,0.03579716,89250.0,89231.0,0.16509059]
["bitfinex","BTCUSD",1769558350962,0.03579716,89250.0,89231.0,0.22112488]
["bitfinex","BTCUSD",1769558351170,0.03579716,89250.0,89232.0,0.16509059]
["bitfinex","BTCUSD",1769558351712,0.03579716,89250.0,89231.0,0.16509059]
["bitfinex","BTCUSD",1769558351916,0.03579716,89250.0,89233.0,0.16509059]
["bitfinex","BTCUSD",1769558352175,0.03579716,89250.0,89233.0,0.16456906]
["bitfinex","BTCUSD",1769558357991,0.00065303,89253.0,89233.0,0.16456906]
["bitfinex","BTCUSD",1769558358305,0.00065303,89253.0,89235.0,0.16509059]
["bitfinex","BTCUSD",1769558359330,0.00065303,89253.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558359739,0.02358369,89253.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558360017,0.05601436,89263.0,89240.0,0.26411714]
["bitfinex","BTCUSD",1769558360246,6.302e-05,89263.0,89241.0,0.18984895]
["bitfinex","BTCUSD",1769558360422,0.02293066,89262.0,89241.0,0.18984895]
["bitfinex","BTCUSD",1769558360551,0.16895667,89262.0,89241.0,0.18984895]
["bitfinex","BTCUSD",1769558360775,0.16895667,89260.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558361015,0.02293066,89259.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558362480,0.02293066,89258.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558364199,0.02279637,89257.0,89241.0,0.16509059]
["bitfinex","BTCUSD",1769558367240,0.02404919,89256.0,89237.0,0.17234631]
["bitfinex","BTCUSD",1769558367445,0.02404919,89256.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558367446,0.17727311,89250.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558367682,0.02404919,89249.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558368871,0.02404919,89249.0,89235.0,0.17254151]
["bitfinex","BTCUSD",1769558373108,0.26411714,89251.0,89235.0,0.17254151]
["bitfinex","BTCUSD",1769558374317,0.02404919,89254.0,89235.0,0.17254151]
["bitfinex","BTCUSD",1769558374543,0.05601751,89258.0,89237.0,0.17234631]
["bitfinex","BTCUSD",1769558374662,0.05601751,89258.0,89239.0,0.17234631]
["bitfinex","BTCUSD",1769558374862,0.05601751,89258.0,89240.0,0.02256333]
["bitfinex","BTCUSD",1769558375068,0.08006646,89259.0,89240.0,0.17234631]
["bitfinex","BTCUSD",1769558375267,0.08006646,89259.0,89241.0,0.02256333]
["bitfinex","BTCUSD",1769558375967,0.08006646,89259.0,89242.0,0.17234631]
["bitfinex","BTCUSD",1769558376613,0.08006619,89259.0,89242.0,0.17234631]
["bitfinex","BTCUSD",1769558377256,0.08006619,89259.0,89242.0,0.19490964]
["bitfinex","BTCUSD",1769558377643,0.05601855,89257.0,89242.0,0.19490964]
["bitfinex","BTCUSD",1769558378067,0.05601746,89258.0,89242.0,0.19490964]
["bitfinex","BTCUSD",1769558378272,0.26411714,89252.0,89242.0,0.19490964]
["bitfinex","BTCUSD",1769558379613,0.26403119,89252.0,89242.0,0.19490964]
["bitfinex","BTCUSD",1769558380776,0.26403119,89252.0,89242.0,0.01697995]
["bitfinex","BTCUSD",1769558383869,0.4413043,89252.0,89235.0,0.17254151]
["bitfinex","BTCUSD",1769558384233,0.4413043,89252.0,89235.0,0.19510484]
["bitfinex","BTCUSD",1769558384436,0.4413043,89252.0,89236.0,0.02256333]
["bitfinex","BTCUSD",1769558385285,0.17727311,89252.0,89236.0,0.17234631]
["bitfinex","BTCUSD",1769558385426,0.17727311,89252.0,89237.0,0.02256333]
["bitfinex","BTCUSD",1769558385630,0.17727311,89261.0,89238.0,0.17234631]
["bitfinex","BTCUSD",1769558385827,0.19606873,89259.0,89239.0,0.02256333]
["bitfinex","BTCUSD",1769558387604,0.17727311,89257.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558387808,6.302e-05,89263.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558387809,0.01879562,89254.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558387984,0.01879562,89252.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558388159,0.01879562,89250.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558388361,0.17727311,89249.0,89235.0,0.0001952]